00:00:01|0.98729
00:00:01|0.98765
00:00:03|0.98765
00:00:04|0.98761
00:00:05|0.98723
00:00:06|0.98723
00:00:07|0.98724
00:00:08|0.98712
00:00:09|0.98712
00:00:10|0.98712
00:00:11|0.98738
00:00:12|0.98726
00:00:12|0.98723
00:00:14|0.98763
00:00:15|0.98761
00:00:15|0.98806
00:00:17|0.98791
00:00:18|0.98761
00:00:18|0.98769
00:00:20|0.98769
00:00:21|0.98737
00:00:22|0.98661
00:00:23|0.98622
00:00:24|0.986
00:00:26|0.98544
00:00:26|0.985
00:00:27|0.98414
00:00:28|0.98403
00:00:29|0.9837
00:00:30|0.98322
00:00:31|0.98392
00:00:32|0.98443
00:00:34|0.98416
00:00:34|0.98483
00:00:36|0.98421
00:00:37|0.98456
00:00:38|0.98435
00:00:39|0.98484
00:00:39|0.98484
00:00:41|0.98503
00:00:42|0.98484
00:00:42|0.98496
00:00:44|0.98496
00:00:45|0.98483
00:00:46|0.98488
00:00:48|0.98403
00:00:48|0.98403
00:00:49|0.98433
00:00:50|0.98433
00:00:51|0.98404
00:00:52|0.98404
00:00:53|0.98408
00:00:54|0.9844
00:00:56|0.98429
00:00:56|0.98451
00:00:57|0.98451
00:00:58|0.98477
00:00:59|0.98491
00:01:00|0.9844
00:01:01|0.98429
00:01:02|0.98437
00:01:03|0.98451
00:01:04|0.98451
00:01:06|0.98416
00:01:06|0.98416
00:01:07|0.98421
00:01:08|0.98408
00:01:09|0.98408
00:01:10|0.98384
00:01:11|0.98384
00:01:12|0.98384
00:01:14|0.98492
00:01:15|0.98456
00:01:16|0.98461
00:01:16|0.98442
00:01:17|0.98479
00:01:19|0.98442
00:01:19|0.98442
00:01:21|0.98442
00:01:22|0.98441
00:01:22|0.98423
00:01:24|0.98404
00:01:24|0.9844
00:01:26|0.9844
00:01:26|0.9844
00:01:28|0.98479
00:01:29|0.98487
00:01:30|0.98487
00:01:31|0.98435
00:01:32|0.98435
00:01:33|0.98431
00:01:34|0.98409
00:01:34|0.98396
00:01:35|0.98396
00:01:38|0.98406
00:01:39|0.98324
00:01:41|0.98311
00:01:42|0.98317
00:01:43|0.98288
00:01:44|0.98301
00:01:46|0.98241
00:01:46|0.98249
00:01:48|0.98244
00:01:50|0.98228
00:01:50|0.98305
00:01:51|0.98311
00:01:52|0.98311
00:01:53|0.98321
00:01:54|0.98297
00:01:55|0.98306
00:01:56|0.9826
00:01:57|0.9826
00:01:58|0.98264
00:01:59|0.98282
00:02:00|0.98359
00:02:01|0.98318
00:02:02|0.98223
00:02:04|0.98281
00:02:05|0.98227
00:02:06|0.98227
00:02:07|0.98221
00:02:08|0.98209
00:02:09|0.98205
00:02:10|0.9822
00:02:11|0.98245
00:02:12|0.98249
00:02:13|0.98207
00:02:14|0.98229
00:02:15|0.98215
00:02:16|0.98275
00:02:17|0.98234
00:02:18|0.98257
00:02:19|0.98242
00:02:20|0.98242
00:02:21|0.98242
00:02:22|0.98212
00:02:23|0.98213
00:02:24|0.98246
00:02:25|0.98245
00:02:26|0.98269
00:02:27|0.98251
00:02:27|0.98251
00:02:29|0.9825
00:02:30|0.98245
00:02:31|0.98257
00:02:31|0.9825
00:02:33|0.9825
00:02:33|0.9825
00:02:35|0.98221
00:02:35|0.98221
00:02:37|0.98221
00:02:39|0.98271
00:02:40|0.982
00:02:41|0.98209
00:02:41|0.9821
00:02:43|0.98119
00:02:44|0.98149
00:02:45|0.98151
00:02:46|0.98174
00:02:47|0.98106
00:02:48|0.98027
00:02:49|0.98061
00:02:51|0.97824
00:02:52|0.97741
00:02:52|0.97738
00:02:54|0.97532
00:02:55|0.97718
00:02:55|0.97614
00:02:57|0.97906
00:02:57|0.9785
00:02:59|0.97971
00:03:00|0.97968
00:03:01|0.97848
00:03:02|0.9784
00:03:03|0.97787
00:03:04|0.97787
00:03:05|0.97787
00:03:06|0.97681
00:03:07|0.97866
00:03:08|0.97914
00:03:09|0.97999
00:03:10|0.97999
00:03:11|0.98061
00:03:12|0.98181
00:03:13|0.98163
00:03:14|0.98118
00:03:15|0.9809
00:03:16|0.9811
00:03:17|0.98091
00:03:18|0.98117
00:03:19|0.98106
00:03:20|0.97966
00:03:21|0.98008
00:03:22|0.98052
00:03:23|0.98036
00:03:24|0.98053
00:03:25|0.98086
00:03:26|0.98094
00:03:27|0.98066
00:03:28|0.98039
00:03:29|0.98079
00:03:30|0.98066
00:03:31|0.97993
00:03:32|0.97973
00:03:33|0.97989
00:03:34|0.97989
00:03:35|0.97989
00:03:36|0.9806
00:03:37|0.98015
00:03:38|0.98065
00:03:39|0.9807
00:03:41|0.98079
00:03:42|0.98105
00:03:43|0.98105
00:03:44|0.98019
00:03:46|0.97861
00:03:46|0.97901
00:03:47|0.97908
00:03:48|0.97888
00:03:49|0.97872
00:03:50|0.97872
00:03:51|0.97882
00:03:53|0.97934
00:03:54|0.979
00:03:55|0.97921
00:03:56|0.97921
00:03:57|0.97937
00:03:58|0.9799
00:03:59|0.97978
00:04:00|0.97978
00:04:01|0.97968
00:04:02|0.97939
00:04:03|0.97939
00:04:04|0.97939
00:04:05|0.97944
00:04:06|0.979
00:04:07|0.97896
00:04:08|0.97796
00:04:09|0.97733
00:04:10|0.97659
00:04:11|0.97741
00:04:12|0.97781
00:04:13|0.9769
00:04:14|0.97674
00:04:15|0.97674
00:04:16|0.9769
00:04:17|0.97804
00:04:18|0.97787
00:04:19|0.97818
00:04:20|0.97814
00:04:21|0.97814
00:04:22|0.97761
00:04:23|0.97802
00:04:24|0.97818
00:04:26|0.97787
00:04:27|0.97718
00:04:27|0.97809
00:04:29|0.97786
00:04:29|0.97791
00:04:30|0.97746
00:04:31|0.97649
00:04:32|0.97649
00:04:34|0.97717
00:04:34|0.9775
00:04:36|0.97689
00:04:36|0.97814
00:04:37|0.978
00:04:38|0.97819
00:04:40|0.97799
00:04:42|0.97812
00:04:43|0.97812
00:04:44|0.97838
00:04:45|0.97836
00:04:46|0.97862
00:04:47|0.97916
00:04:48|0.97958
00:04:49|0.97962
00:04:50|0.98
00:04:51|0.97964
00:04:52|0.97928
00:04:53|0.97928
00:04:55|0.97943
00:04:56|0.97943
00:04:57|0.97943
00:04:58|0.97943
00:04:58|0.97962
00:04:59|0.9799
00:05:00|0.97962
00:05:02|0.97963
00:05:03|0.97956
00:05:03|0.97982
00:05:04|0.97928
00:05:05|0.97898
00:05:06|0.97913
00:05:08|0.97898
00:05:08|0.97888
00:05:09|0.97879
00:05:11|0.97879
00:05:11|0.97879
00:05:13|0.97947
00:05:14|0.97897
00:05:15|0.97879
00:05:16|0.97879
00:05:17|0.97825
00:05:18|0.97825
00:05:19|0.97824
00:05:20|0.97859
00:05:20|0.97852
00:05:22|0.97878
00:05:23|0.97838
00:05:24|0.97845
00:05:25|0.97845
00:05:26|0.97885
00:05:27|0.97882
00:05:28|0.97851
00:05:29|0.97851
00:05:30|0.97852
00:05:31|0.9786
00:05:32|0.9786
00:05:33|0.9786
00:05:34|0.9786
00:05:35|0.97861
00:05:36|0.9786
00:05:37|0.97882
00:05:38|0.97916
00:05:39|0.9793
00:05:40|0.97867
00:05:42|0.97917
00:05:43|0.9793
00:05:44|0.97928
00:05:45|0.97954
00:05:47|0.9797
00:05:48|0.98051
00:05:49|0.9804
00:05:51|0.98016
00:05:51|0.98029
00:05:52|0.98029
00:05:53|0.98029
00:05:54|0.98074
00:05:55|0.98094
00:05:56|0.98031
00:05:57|0.98115
00:05:58|0.98115
00:05:59|0.98118
00:06:00|0.9811
00:06:01|0.98121
00:06:03|0.98083
00:06:04|0.98094
00:06:05|0.98094
00:06:06|0.98083
00:06:07|0.98078
00:06:08|0.98064
00:06:09|0.98064
00:06:10|0.98081
00:06:11|0.98083
00:06:12|0.98083
00:06:13|0.98122
00:06:14|0.98139
00:06:15|0.98161
00:06:16|0.98199
00:06:17|0.9837
00:06:18|0.98314
00:06:19|0.98321
00:06:20|0.9834
00:06:21|0.98374
00:06:22|0.98356
00:06:23|0.98364
00:06:24|0.98354
00:06:25|0.98392
00:06:26|0.98439
00:06:27|0.98404
00:06:28|0.98364
00:06:29|0.98342
00:06:30|0.98353
00:06:31|0.98372
00:06:32|0.98346
00:06:33|0.98374
00:06:34|0.98319
00:06:35|0.98287
00:06:36|0.98291
00:06:37|0.98317
00:06:38|0.98317
00:06:39|0.983
00:06:40|0.983
00:06:42|0.98317
00:06:43|0.98336
00:06:44|0.98329
00:06:45|0.98329
00:06:46|0.98329
00:06:47|0.98324
00:06:48|0.98338
00:06:50|0.98296
00:06:50|0.98324
00:06:51|0.98324
00:06:52|0.98305
00:06:54|0.98255
00:06:55|0.98255
00:06:56|0.98223
00:06:57|0.98273
00:06:58|0.98255
00:06:59|0.9828
00:07:00|0.98313
00:07:01|0.98356
00:07:02|0.98356
00:07:03|0.98355
00:07:04|0.98355
00:07:06|0.98338
00:07:06|0.98332
00:07:08|0.98332
00:07:09|0.98332
00:07:10|0.98332
00:07:11|0.98332
00:07:12|0.9831
00:07:13|0.9831
00:07:14|0.98333
00:07:15|0.98348
00:07:16|0.98332
00:07:17|0.98332
00:07:18|0.98332
00:07:19|0.98332
00:07:20|0.98332
00:07:21|0.98332
00:07:22|0.98307
00:07:23|0.98307
00:07:24|0.98307
00:07:25|0.98287
00:07:26|0.98276
00:07:27|0.98277
00:07:28|0.98277
00:07:29|0.98307
00:07:30|0.98356
00:07:31|0.98365
00:07:32|0.9836
00:07:33|0.98365
00:07:34|0.98365
00:07:35|0.98387
00:07:36|0.98387
00:07:37|0.98387
00:07:38|0.984
00:07:39|0.98404
00:07:40|0.98433
00:07:41|0.98568
00:07:42|0.98566
00:07:44|0.9867
00:07:45|0.98721
00:07:46|0.98719
00:07:47|0.98677
00:07:49|0.98648
00:07:50|0.98599
00:07:51|0.98493
00:07:52|0.98496
00:07:53|0.98396
00:07:54|0.98396
00:07:54|0.98396
00:07:56|0.98396
00:07:57|0.98396
00:07:58|0.98437
00:07:58|0.98495
00:08:00|0.98497
00:08:00|0.98477
00:08:02|0.98541
00:08:03|0.98528
00:08:04|0.98518
00:08:05|0.98519
00:08:06|0.98519
00:08:07|0.9849
00:08:08|0.98525
00:08:09|0.98525
00:08:10|0.98543
00:08:11|0.98543
00:08:12|0.98542
00:08:13|0.9859
00:08:14|0.98594
00:08:15|0.98563
00:08:16|0.98577
00:08:17|0.98577
00:08:18|0.98558
00:08:19|0.98558
00:08:21|0.98565
00:08:21|0.98565
00:08:22|0.98541
00:08:23|0.9853
00:08:24|0.9853
00:08:25|0.98535
00:08:26|0.98535
00:08:27|0.98535
00:08:29|0.98544
00:08:29|0.98544
00:08:31|0.985
00:08:32|0.9853
00:08:33|0.98537
00:08:34|0.98503
00:08:36|0.98497
00:08:37|0.98497
00:08:38|0.98517
00:08:39|0.98501
00:08:40|0.985
00:08:41|0.985
00:08:42|0.9842
00:08:43|0.98386
00:08:45|0.98389
00:08:46|0.98401
00:08:47|0.98356
00:08:48|0.98356
00:08:49|0.98356
00:08:50|0.98332
00:08:51|0.98411
00:08:52|0.98412
00:08:53|0.98421
00:08:54|0.98421
00:08:55|0.9843
00:08:56|0.9843
00:08:57|0.9843
00:08:58|0.98326
00:08:59|0.9832
00:09:00|0.98309
00:09:01|0.98309
00:09:02|0.98309
00:09:03|0.98334
00:09:04|0.98271
00:09:05|0.98271
00:09:06|0.98302
00:09:07|0.98218
00:09:08|0.98219
00:09:09|0.98219
00:09:10|0.98238
00:09:11|0.98225
00:09:12|0.98206
00:09:13|0.98206
00:09:14|0.98243
00:09:15|0.98282
00:09:16|0.98302
00:09:17|0.98286
00:09:18|0.98276
00:09:19|0.98298
00:09:20|0.98298
00:09:21|0.98298
00:09:22|0.98298
00:09:23|0.98338
00:09:24|0.98352
00:09:25|0.98364
00:09:26|0.98364
00:09:27|0.98421
00:09:28|0.9841
00:09:29|0.9841
00:09:30|0.9841
00:09:31|0.98334
00:09:32|0.98334
00:09:33|0.98334
00:09:34|0.98334
00:09:35|0.98334
00:09:36|0.98306
00:09:37|0.98349
00:09:38|0.98337
00:09:39|0.98337
00:09:40|0.98331
00:09:41|0.98331
00:09:42|0.9835
00:09:43|0.9835
00:09:44|0.9837
00:09:46|0.98379
00:09:47|0.98379
00:09:47|0.98379
00:09:48|0.9836
00:09:50|0.98393
00:09:52|0.98399
00:09:53|0.98377
00:09:54|0.984
00:09:54|0.984
00:09:55|0.98401
00:09:57|0.98356
00:09:58|0.98356
00:09:58|0.98358
00:10:00|0.98358
00:10:01|0.9832
00:10:03|0.98352
00:10:03|0.98365
00:10:04|0.984
00:10:06|0.984
00:10:07|0.98404
00:10:07|0.98406
00:10:09|0.98406
00:10:09|0.98406
00:10:11|0.984
00:10:11|0.98391
00:10:13|0.98391
00:10:14|0.98391
00:10:14|0.98391
00:10:16|0.98391
00:10:16|0.98391
00:10:17|0.98354
00:10:18|0.98389
00:10:19|0.98389
00:10:20|0.98391
00:10:21|0.98401
00:10:23|0.98401
00:10:24|0.98405
00:10:24|0.98407
00:10:25|0.98343
00:10:27|0.98329
00:10:27|0.98342
00:10:29|0.98342
00:10:29|0.98369
00:10:30|0.98369
00:10:32|0.98352
00:10:33|0.98275
00:10:33|0.98275
00:10:34|0.98275
00:10:35|0.98322
00:10:36|0.98322
00:10:37|0.98363
00:10:39|0.98363
00:10:39|0.98295
00:10:40|0.98295
00:10:41|0.98332
00:10:42|0.98332
00:10:43|0.98326
00:10:44|0.98326
00:10:46|0.98357
00:10:47|0.98357
00:10:49|0.98318
00:10:50|0.98318
00:10:51|0.98335
00:10:52|0.98313
00:10:53|0.9831
00:10:54|0.9831
00:10:55|0.9831
00:10:55|0.98331
00:10:57|0.98337
00:10:58|0.98354
00:10:59|0.98354
00:11:00|0.98407
00:11:01|0.98407
00:11:02|0.98407
00:11:03|0.98407
00:11:04|0.98407
00:11:05|0.98407
00:11:06|0.98407
00:11:07|0.98407
00:11:08|0.98407
00:11:09|0.98407
00:11:10|0.98407
00:11:11|0.98406
00:11:12|0.98406
00:11:13|0.98407
00:11:14|0.98407
00:11:15|0.98407
00:11:16|0.98407
00:11:17|0.98407
00:11:18|0.98405
00:11:20|0.98405
00:11:21|0.98405
00:11:21|0.98405
00:11:23|0.98405
00:11:23|0.98405
00:11:24|0.98407
00:11:25|0.98447
00:11:27|0.98447
00:11:27|0.98496
00:11:28|0.98496
00:11:30|0.98496
00:11:31|0.98496
00:11:31|0.98496
00:11:32|0.98482
00:11:33|0.98482
00:11:34|0.98481
00:11:36|0.98438
00:11:37|0.98438
00:11:38|0.98445
00:11:39|0.98422
00:11:40|0.98453
00:11:41|0.98405
00:11:42|0.98348
00:11:43|0.98348
00:11:44|0.98348
00:11:45|0.98435
00:11:46|0.98435
00:11:47|0.98358
00:11:49|0.98359
00:11:49|0.98359
00:11:51|0.98365
00:11:52|0.98369
00:11:53|0.98352
00:11:55|0.98343
00:11:56|0.98343
00:11:57|0.98343
00:11:59|0.98355
00:11:59|0.98355
00:12:00|0.98234
00:12:02|0.98234
00:12:02|0.98225
00:12:04|0.98234
00:12:04|0.98234
00:12:05|0.98216
00:12:06|0.98234
00:12:08|0.98278
00:12:09|0.98294
00:12:10|0.98294
00:12:11|0.98318
00:12:11|0.98318
00:12:12|0.98318
00:12:13|0.98318
00:12:15|0.98349
00:12:15|0.98344
00:12:16|0.98349
00:12:17|0.98349
00:12:18|0.98349
00:12:19|0.98354
00:12:20|0.98372
00:12:21|0.98325
00:12:22|0.98349
00:12:23|0.98349
00:12:24|0.98288
00:12:25|0.98288
00:12:27|0.98246
00:12:27|0.98246
00:12:29|0.98246
00:12:30|0.98246
00:12:31|0.98246
00:12:31|0.98284
00:12:33|0.98284
00:12:34|0.98253
00:12:35|0.98216
00:12:36|0.98152
00:12:37|0.98067
00:12:38|0.97984
00:12:39|0.98007
00:12:39|0.98085
00:12:40|0.98008
00:12:42|0.98152
00:12:43|0.98121
00:12:43|0.98
00:12:45|0.98066
00:12:46|0.9806
00:12:47|0.98015
00:12:47|0.98015
00:12:49|0.98015
00:12:50|0.98015
00:12:51|0.98019
00:12:52|0.9811
00:12:54|0.9814
00:12:55|0.98145
00:12:56|0.98073
00:12:57|0.98067
00:12:58|0.98023
00:12:59|0.98023
00:13:00|0.98018
00:13:01|0.98018
00:13:03|0.98002
00:13:03|0.98002
00:13:04|0.97992
00:13:05|0.9802
00:13:06|0.97992
00:13:07|0.97976
00:13:08|0.9795
00:13:09|0.97922
00:13:10|0.97922
00:13:11|0.97941
00:13:12|0.97904
00:13:13|0.97869
00:13:14|0.97869
00:13:15|0.97867
00:13:16|0.97843
00:13:17|0.97846
00:13:18|0.9782
00:13:19|0.97819
00:13:20|0.97814
00:13:21|0.97789
00:13:22|0.97788
00:13:23|0.97782
00:13:24|0.97787
00:13:25|0.97782
00:13:26|0.97858
00:13:27|0.97865
00:13:28|0.97897
00:13:29|0.97913
00:13:30|0.97905
00:13:31|0.97842
00:13:32|0.97846
00:13:33|0.97843
00:13:34|0.97843
00:13:35|0.97869
00:13:36|0.97869
00:13:37|0.97869
00:13:38|0.97835
00:13:39|0.97845
00:13:40|0.97828
00:13:41|0.9791
00:13:42|0.9791
00:13:43|0.97894
00:13:44|0.97868
00:13:45|0.97845
00:13:46|0.97847
00:13:47|0.97885
00:13:49|0.97887
00:13:50|0.97892
00:13:52|0.97895
00:13:52|0.97907
00:13:53|0.9795
00:13:54|0.9795
00:13:55|0.97971
00:13:56|0.97972
00:13:58|0.97972
00:13:59|0.97979
00:14:00|0.97999
00:14:01|0.98062
00:14:02|0.98097
00:14:03|0.98035
00:14:05|0.98008
00:14:05|0.98008
00:14:06|0.98082
00:14:07|0.98082
00:14:08|0.98082
00:14:09|0.98106
00:14:10|0.98097
00:14:11|0.98071
00:14:12|0.98008
00:14:13|0.97982
00:14:14|0.97982
00:14:15|0.97982
00:14:16|0.97966
00:14:17|0.97966
00:14:18|0.97966
00:14:19|0.97942
00:14:20|0.97944
00:14:21|0.97944
00:14:22|0.97944
00:14:23|0.97946
00:14:25|0.97921
00:14:26|0.97926
00:14:27|0.97945
00:14:28|0.97946
00:14:29|0.97958
00:14:30|0.97947
00:14:31|0.97987
00:14:32|0.97987
00:14:33|0.97987
00:14:34|0.98049
00:14:35|0.98049
00:14:36|0.98011
00:14:37|0.98011
00:14:38|0.98021
00:14:39|0.98021
00:14:39|0.98021
00:14:41|0.98029
00:14:42|0.98027
00:14:42|0.98027
00:14:44|0.98027
00:14:45|0.98027
00:14:46|0.98052
00:14:47|0.98017
00:14:47|0.9801
00:14:49|0.97894
00:14:51|0.97939
00:14:52|0.97965
00:14:53|0.98
00:14:54|0.98026
00:14:55|0.98009
00:14:56|0.98009
00:14:58|0.97998
00:14:58|0.97953
00:15:00|0.97953
00:15:01|0.97953
00:15:02|0.97953
00:15:03|0.97996
00:15:03|0.9798
00:15:05|0.98039
00:15:06|0.98005
00:15:06|0.97976
00:15:08|0.98026
00:15:09|0.98026
00:15:10|0.98042
00:15:11|0.98019
00:15:12|0.9806
00:15:13|0.9806
00:15:14|0.98067
00:15:15|0.98055
00:15:16|0.98054
00:15:17|0.98053
00:15:17|0.98053
00:15:19|0.98041
00:15:20|0.98042
00:15:21|0.98097
00:15:22|0.98084
00:15:23|0.98104
00:15:24|0.98113
00:15:25|0.98113
00:15:25|0.98126
00:15:27|0.98126
00:15:28|0.98104
00:15:29|0.98139
00:15:29|0.9814
00:15:31|0.98155
00:15:31|0.98121
00:15:33|0.98133
00:15:34|0.98129
00:15:34|0.98161
00:15:36|0.98169
00:15:37|0.98176
00:15:38|0.98221
00:15:39|0.98221
00:15:40|0.98169
00:15:41|0.98135
00:15:42|0.98141
00:15:43|0.98107
00:15:44|0.98125
00:15:45|0.98184
00:15:45|0.9815
00:15:47|0.98152
00:15:48|0.98166
00:15:49|0.98198
00:15:50|0.98195
00:15:51|0.98167
00:15:52|0.98188
00:15:53|0.98208
00:15:55|0.98208
00:15:55|0.982
00:15:56|0.982
00:15:58|0.982
00:15:58|0.982
00:16:00|0.98208
00:16:01|0.98179
00:16:02|0.98205
00:16:03|0.982
00:16:05|0.98224
00:16:06|0.98247
00:16:07|0.982
00:16:09|0.98224
00:16:09|0.98288
00:16:10|0.98321
00:16:12|0.98389
00:16:13|0.98389
00:16:14|0.98373
00:16:15|0.98422
00:16:16|0.98389
00:16:17|0.98389
00:16:18|0.98454
00:16:19|0.98427
00:16:20|0.98427
00:16:20|0.98497
00:16:22|0.98448
00:16:23|0.98447
00:16:23|0.98476
00:16:24|0.98476
00:16:26|0.98461
00:16:26|0.985
00:16:27|0.98483
00:16:29|0.98494
00:16:30|0.98443
00:16:31|0.98492
00:16:32|0.98499
00:16:33|0.98492
00:16:34|0.985
00:16:35|0.9853
00:16:36|0.98523
00:16:37|0.98549
00:16:38|0.98523
00:16:38|0.98527
00:16:40|0.985
00:16:41|0.98494
00:16:41|0.98551
00:16:43|0.9855
00:16:44|0.98553
00:16:44|0.98554
00:16:46|0.98554
00:16:47|0.9855
00:16:48|0.9846
00:16:49|0.98466
00:16:49|0.98453
00:16:52|0.98396
00:16:53|0.98365
00:16:54|0.98364
00:16:55|0.98364
00:16:56|0.98364
00:16:57|0.98369
00:16:58|0.98369
00:16:59|0.98382
00:17:00|0.9837
00:17:01|0.98371
00:17:02|0.98379
00:17:03|0.98443
00:17:03|0.98465
00:17:05|0.98422
00:17:06|0.98479
00:17:07|0.98437
00:17:08|0.98438
00:17:09|0.98391
00:17:10|0.98317
00:17:11|0.98308
00:17:12|0.98279
00:17:13|0.98278
00:17:14|0.98278
00:17:15|0.98336
00:17:16|0.98336
00:17:17|0.98301
00:17:18|0.98301
00:17:19|0.98301
00:17:19|0.98278
00:17:21|0.98279
00:17:22|0.98279
00:17:23|0.98289
00:17:24|0.98289
00:17:25|0.98315
00:17:26|0.9831
00:17:26|0.9831
00:17:28|0.98324
00:17:29|0.98301
00:17:30|0.98305
00:17:30|0.98305
00:17:32|0.98317
00:17:33|0.98317
00:17:34|0.98348
00:17:35|0.98341
00:17:36|0.98341
00:17:37|0.9828
00:17:37|0.9828
00:17:39|0.9828
00:17:40|0.9828
00:17:40|0.9828
00:17:42|0.9828
00:17:42|0.98365
00:17:43|0.98391
00:17:45|0.98422
00:17:46|0.984
00:17:47|0.984
00:17:48|0.984
00:17:50|0.98523
00:17:50|0.98568
00:17:52|0.98641
00:17:53|0.98682
00:17:54|0.98708
00:17:55|0.98651
00:17:57|0.98615
00:17:58|0.986
00:17:58|0.986
00:18:00|0.98611
00:18:01|0.98607
00:18:02|0.98604
00:18:03|0.98604
00:18:04|0.98652
00:18:05|0.98652
00:18:06|0.98636
00:18:08|0.98636
00:18:08|0.98635
00:18:10|0.98635
00:18:11|0.98642
00:18:12|0.98644
00:18:12|0.98644
00:18:13|0.98644
00:18:15|0.98655
00:18:16|0.98655
00:18:16|0.98655
00:18:17|0.98655
00:18:19|0.98644
00:18:19|0.98644
00:18:20|0.98644
00:18:22|0.98618
00:18:23|0.98618
00:18:24|0.98618
00:18:24|0.98618
00:18:25|0.98609
00:18:26|0.98608
00:18:28|0.98581
00:18:28|0.98581
00:18:30|0.98581
00:18:30|0.98639
00:18:31|0.98653
00:18:32|0.98653
00:18:34|0.98653
00:18:35|0.98653
00:18:35|0.98638
00:18:36|0.98638
00:18:37|0.98638
00:18:38|0.98627
00:18:39|0.98627
00:18:41|0.98618
00:18:42|0.98618
00:18:42|0.98615
00:18:44|0.98615
00:18:45|0.98628
00:18:46|0.98638
00:18:46|0.9858
00:18:47|0.98524
00:18:48|0.98521
00:18:49|0.98526
00:18:50|0.98526
00:18:51|0.98526
00:18:53|0.98576
00:18:54|0.98576
00:18:55|0.98576
00:18:55|0.98576
00:18:57|0.9857
00:18:58|0.98612
00:18:59|0.98576
00:19:00|0.98579
00:19:02|0.98579
00:19:02|0.98584
00:19:03|0.98618
00:19:04|0.98618
00:19:06|0.98632
00:19:08|0.98632
00:19:08|0.98615
00:19:09|0.98596
00:19:10|0.98548
00:19:11|0.98548
00:19:12|0.98502
00:19:13|0.98518
00:19:14|0.9845
00:19:15|0.98444
00:19:16|0.98436
00:19:17|0.98409
00:19:18|0.98409
00:19:20|0.98423
00:19:22|0.98443
00:19:22|0.98443
00:19:23|0.9846
00:19:24|0.9846
00:19:25|0.9846
00:19:26|0.98502
00:19:27|0.98502
00:19:28|0.98502
00:19:29|0.98502
00:19:30|0.98502
00:19:31|0.98502
00:19:33|0.98501
00:19:34|0.9851
00:19:35|0.9851
00:19:36|0.98501
00:19:36|0.98501
00:19:38|0.98492
00:19:38|0.98492
00:19:40|0.98492
00:19:41|0.98492
00:19:42|0.98492
00:19:42|0.98456
00:19:44|0.98451
00:19:45|0.98421
00:19:47|0.98422
00:19:48|0.98423
00:19:48|0.98423
00:19:50|0.98366
00:19:51|0.98351
00:19:52|0.98384
00:19:52|0.98443
00:19:54|0.98475
00:19:56|0.98479
00:19:57|0.98479
00:19:58|0.98479
00:20:00|0.98484
00:20:01|0.98481
00:20:01|0.98501
00:20:02|0.98501
00:20:04|0.98478
00:20:05|0.98455
00:20:05|0.98455
00:20:07|0.98469
00:20:07|0.98469
00:20:08|0.98455
00:20:09|0.98459
00:20:10|0.98469
00:20:11|0.98469
00:20:12|0.98498
00:20:14|0.98476
00:20:15|0.98474
00:20:16|0.98474
00:20:17|0.98486
00:20:17|0.98496
00:20:19|0.98483
00:20:20|0.98483
00:20:21|0.98493
00:20:22|0.98539
00:20:23|0.98573
00:20:24|0.98571
00:20:25|0.98568
00:20:26|0.98586
00:20:27|0.98586
00:20:28|0.98586
00:20:29|0.98586
00:20:30|0.98606
00:20:31|0.98605
00:20:32|0.98608
00:20:33|0.98608
00:20:34|0.98608
00:20:35|0.98606
00:20:36|0.98606
00:20:37|0.98606
00:20:38|0.98606
00:20:39|0.98595
00:20:40|0.98595
00:20:41|0.98595
00:20:42|0.98615
00:20:43|0.98615
00:20:44|0.98596
00:20:45|0.98603
00:20:46|0.98629
00:20:47|0.98621
00:20:48|0.98621
00:20:49|0.98606
00:20:50|0.98606
00:20:51|0.98606
00:20:52|0.98606
00:20:53|0.98589
00:20:54|0.98602
00:20:56|0.98653
00:20:57|0.98677
00:20:58|0.98685
00:20:59|0.98732
00:21:01|0.98747
00:21:01|0.98832
00:21:03|0.98853
00:21:04|0.98896
00:21:05|0.98891
00:21:06|0.98922
00:21:07|0.9891
00:21:08|0.98882
00:21:09|0.98931
00:21:10|0.98907
00:21:12|0.98953
00:21:12|0.98982
00:21:13|0.99149
00:21:14|0.99462
00:21:15|0.99384
00:21:16|0.99212
00:21:17|0.99224
00:21:18|0.99391
00:21:19|0.9937
00:21:20|0.99321
00:21:21|0.99306
00:21:22|0.9925
00:21:23|0.99232
00:21:24|0.99232
00:21:25|0.99269
00:21:26|0.99269
00:21:27|0.99281
00:21:28|0.99245
00:21:29|0.99271
00:21:30|0.99283
00:21:31|0.9928
00:21:32|0.99205
00:21:33|0.99195
00:21:34|0.9917
00:21:35|0.99141
00:21:36|0.99075
00:21:37|0.99026
00:21:38|0.99081
00:21:39|0.99075
00:21:40|0.99106
00:21:41|0.99106
00:21:42|0.99025
00:21:43|0.99048
00:21:44|0.99048
00:21:45|0.99048
00:21:46|0.99127
00:21:47|0.99119
00:21:48|0.99033
00:21:49|0.99078
00:21:50|0.99078
00:21:52|0.99065
00:21:53|0.99078
00:21:54|0.99126
00:21:54|0.99045
00:21:56|0.99067
00:21:58|0.99047
00:21:59|0.991
00:22:00|0.99051
00:22:01|0.99032
00:22:03|0.99065
00:22:03|0.99065
00:22:05|0.99085
00:22:06|0.99001
00:22:07|0.98984
00:22:08|0.98948
00:22:08|0.98948
00:22:10|0.98948
00:22:11|0.98929
00:22:12|0.98908
00:22:13|0.98906
00:22:14|0.98905
00:22:15|0.9888
00:22:16|0.98879
00:22:17|0.98945
00:22:18|0.9896
00:22:19|0.9896
00:22:20|0.9896
00:22:21|0.98947
00:22:22|0.98947
00:22:23|0.98945
00:22:24|0.98945
00:22:25|0.99016
00:22:26|0.99016
00:22:27|0.99016
00:22:28|0.99031
00:22:29|0.99062
00:22:30|0.9906
00:22:31|0.9906
00:22:32|0.9906
00:22:33|0.9906
00:22:34|0.9906
00:22:35|0.99066
00:22:36|0.99062
00:22:37|0.99001
00:22:38|0.98923
00:22:39|0.98923
00:22:40|0.98911
00:22:41|0.989
00:22:42|0.989
00:22:43|0.9885
00:22:44|0.98805
00:22:45|0.98796
00:22:46|0.98828
00:22:47|0.98828
00:22:48|0.98763
00:22:49|0.98819
00:22:50|0.98841
00:22:51|0.98848
00:22:52|0.98815
00:22:53|0.98815
00:22:54|0.98815
00:22:56|0.98795
00:22:57|0.98812
00:22:59|0.98853
00:23:00|0.98864
00:23:01|0.98864
00:23:02|0.98888
00:23:03|0.98875
00:23:04|0.98816
00:23:05|0.98816
00:23:06|0.98816
00:23:07|0.98866
00:23:08|0.98875
00:23:09|0.98875
00:23:09|0.98875
00:23:11|0.98868
00:23:12|0.9885
00:23:13|0.9885
00:23:13|0.9885
00:23:15|0.98858
00:23:16|0.98858
00:23:17|0.98858
00:23:18|0.98858
00:23:19|0.98918
00:23:20|0.98905
00:23:21|0.98906
00:23:21|0.98903
00:23:23|0.98908
00:23:24|0.98887
00:23:25|0.98887
00:23:26|0.9886
00:23:26|0.98869
00:23:28|0.9885
00:23:29|0.9885
00:23:30|0.98849
00:23:31|0.98857
00:23:32|0.98857
00:23:33|0.98869
00:23:34|0.98869
00:23:35|0.9887
00:23:36|0.9892
00:23:37|0.9892
00:23:38|0.98922
00:23:39|0.98966
00:23:40|0.98966
00:23:40|0.98967
00:23:42|0.98949
00:23:43|0.98949
00:23:44|0.98934
00:23:45|0.98921
00:23:46|0.98907
00:23:47|0.98907
00:23:48|0.98907
00:23:48|0.9892
00:23:50|0.98919
00:23:51|0.98907
00:23:52|0.98898
00:23:53|0.98898
00:23:54|0.98906
00:23:55|0.98906
00:23:56|0.98906
00:23:56|0.98913
00:23:59|0.98894
00:23:59|0.98894
00:24:01|0.98885
00:24:02|0.98854
00:24:03|0.98854
00:24:04|0.98854
00:24:05|0.98841
00:24:06|0.98863
00:24:07|0.98891
00:24:09|0.98902
00:24:10|0.98902
00:24:11|0.98923
00:24:12|0.98915
00:24:12|0.98915
00:24:13|0.98939
00:24:15|0.98925
00:24:16|0.98906
00:24:16|0.98906
00:24:17|0.98862
00:24:19|0.98861
00:24:19|0.98828
00:24:20|0.98861
00:24:21|0.98861
00:24:23|0.98861
00:24:24|0.98861
00:24:24|0.98863
00:24:25|0.98863
00:24:27|0.98858
00:24:28|0.98858
00:24:29|0.98858
00:24:29|0.98858
00:24:31|0.98858
00:24:32|0.98814
00:24:32|0.98893
00:24:33|0.98877
00:24:34|0.98877
00:24:35|0.9888
00:24:36|0.9888
00:24:37|0.9888
00:24:39|0.98911
00:24:40|0.98911
00:24:40|0.98908
00:24:41|0.98905
00:24:42|0.98905
00:24:44|0.98905
00:24:44|0.98905
00:24:45|0.98925
00:24:46|0.98926
00:24:47|0.98926
00:24:49|0.98926
00:24:49|0.98923
00:24:50|0.98897
00:24:52|0.98832
00:24:52|0.98832
00:24:53|0.98832
00:24:54|0.9887
00:24:55|0.9887
00:24:57|0.9887
00:24:57|0.9887
00:24:59|0.9891
00:25:00|0.9891
00:25:02|0.98947
00:25:03|0.98947
00:25:04|0.98944
00:25:06|0.98869
00:25:07|0.98856
00:25:08|0.98856
00:25:09|0.98862
00:25:10|0.98883
00:25:11|0.98862
00:25:12|0.98924
00:25:13|0.98924
00:25:14|0.98934
00:25:15|0.98934
00:25:16|0.98934
00:25:17|0.98906
00:25:18|0.98906
00:25:19|0.98906
00:25:20|0.98906
00:25:21|0.98897
00:25:21|0.98897
00:25:23|0.98897
00:25:24|0.98897
00:25:25|0.98894
00:25:26|0.98894
00:25:27|0.98894
00:25:28|0.98906
00:25:29|0.98906
00:25:30|0.98906
00:25:31|0.98904
00:25:32|0.98904
00:25:33|0.98897
00:25:33|0.98897
00:25:35|0.989
00:25:35|0.98901
00:25:37|0.98906
00:25:38|0.98956
00:25:39|0.98928
00:25:39|0.98967
00:25:41|0.9899
00:25:42|0.9899
00:25:42|0.98938
00:25:43|0.98981
00:25:45|0.98981
00:25:46|0.99
00:25:47|0.99015
00:25:48|0.99019
00:25:49|0.99067
00:25:50|0.99125
00:25:51|0.99176
00:25:52|0.99176
00:25:53|0.99197
00:25:53|0.99197
00:25:55|0.99089
00:25:56|0.99071
00:25:57|0.99033
00:25:58|0.9899
00:25:59|0.99002
00:26:00|0.98997
00:26:02|0.98997
00:26:04|0.98949
00:26:05|0.98841
00:26:06|0.98835
00:26:08|0.98855
00:26:09|0.98835
00:26:10|0.98835
00:26:11|0.98801
00:26:12|0.98795
00:26:13|0.98781
00:26:14|0.98718
00:26:15|0.98766
00:26:16|0.98758
00:26:17|0.98762
00:26:18|0.98764
00:26:19|0.98734
00:26:20|0.98734
00:26:21|0.98734
00:26:22|0.98734
00:26:22|0.98734
00:26:24|0.98713
00:26:25|0.98712
00:26:26|0.98705
00:26:27|0.98713
00:26:28|0.98734
00:26:29|0.98752
00:26:30|0.98752
00:26:31|0.98697
00:26:32|0.98699
00:26:33|0.98625
00:26:34|0.9858
00:26:35|0.9851
00:26:36|0.98347
00:26:37|0.98333
00:26:38|0.9831
00:26:39|0.98243
00:26:40|0.98287
00:26:41|0.98395
00:26:42|0.98386
00:26:43|0.98407
00:26:44|0.98443
00:26:45|0.98461
00:26:46|0.98491
00:26:47|0.98501
00:26:48|0.98515
00:26:49|0.98533
00:26:50|0.98511
00:26:51|0.98534
00:26:52|0.98534
00:26:53|0.98534
00:26:54|0.98534
00:26:55|0.98607
00:26:56|0.98623
00:26:57|0.98624
00:26:58|0.98624
00:26:59|0.98624
00:27:00|0.98619
00:27:02|0.98482
00:27:03|0.98507
00:27:04|0.98478
00:27:05|0.98487
00:27:07|0.98456
00:27:07|0.98456
00:27:08|0.98413
00:27:09|0.98369
00:27:10|0.98404
00:27:11|0.98443
00:27:12|0.98442
00:27:13|0.98442
00:27:14|0.98437
00:27:15|0.98437
00:27:16|0.98437
00:27:17|0.98432
00:27:18|0.98424
00:27:19|0.9841
00:27:20|0.9841
00:27:21|0.9841
00:27:22|0.98448
00:27:23|0.98455
00:27:24|0.98495
00:27:25|0.98495
00:27:26|0.98526
00:27:27|0.98563
00:27:29|0.98522
00:27:30|0.98543
00:27:31|0.98543
00:27:32|0.98495
00:27:33|0.98495
00:27:34|0.98522
00:27:35|0.98535
00:27:35|0.98535
00:27:37|0.98535
00:27:38|0.98531
00:27:39|0.98531
00:27:40|0.98553
00:27:41|0.98531
00:27:42|0.98554
00:27:43|0.98554
00:27:44|0.98554
00:27:45|0.98553
00:27:46|0.98553
00:27:47|0.98532
00:27:48|0.98532
00:27:49|0.98543
00:27:50|0.98543
00:27:51|0.98543
00:27:52|0.98564
00:27:53|0.98561
00:27:54|0.98561
00:27:55|0.98581
00:27:56|0.98592
00:27:57|0.98592
00:27:58|0.98607
00:27:59|0.98633
00:28:00|0.98622
00:28:00|0.98622
00:28:02|0.98584
00:28:03|0.98584
00:28:05|0.98622
00:28:05|0.98622
00:28:07|0.98622
00:28:08|0.98622
00:28:09|0.98621
00:28:10|0.98647
00:28:11|0.98648
00:28:12|0.98637
00:28:13|0.98662
00:28:14|0.9868
00:28:15|0.9868
00:28:16|0.9868
00:28:17|0.9868
00:28:18|0.98681
00:28:19|0.98681
00:28:20|0.98723
00:28:21|0.98717
00:28:22|0.98717
00:28:23|0.9874
00:28:24|0.98694
00:28:25|0.98693
00:28:27|0.98711
00:28:28|0.98711
00:28:28|0.98711
00:28:30|0.9874
00:28:30|0.9874
00:28:31|0.98739
00:28:32|0.98739
00:28:33|0.98739
00:28:35|0.98739
00:28:35|0.98739
00:28:37|0.98739
00:28:38|0.98739
00:28:38|0.98738
00:28:40|0.98738
00:28:41|0.98738
00:28:41|0.98738
00:28:43|0.98743
00:28:44|0.98743
00:28:44|0.98742
00:28:46|0.98728
00:28:46|0.98746
00:28:47|0.98743
00:28:49|0.98828
00:28:49|0.98805
00:28:50|0.98805
00:28:52|0.98784
00:28:53|0.98826
00:28:53|0.98832
00:28:55|0.98832
00:28:55|0.98831
00:28:57|0.98877
00:28:57|0.98857
00:28:59|0.98746
00:29:00|0.9868
00:29:01|0.98704
00:29:01|0.98702
00:29:03|0.98681
00:29:05|0.98677
00:29:06|0.98677
00:29:07|0.98677
00:29:07|0.98677
00:29:09|0.9863
00:29:10|0.98619
00:29:11|0.98619
00:29:12|0.98591
00:29:13|0.98573
00:29:14|0.9855
00:29:15|0.98532
00:29:16|0.98517
00:29:17|0.98517
00:29:18|0.98526
00:29:19|0.98497
00:29:20|0.98503
00:29:21|0.98503
00:29:22|0.98503
00:29:23|0.98482
00:29:24|0.98483
00:29:25|0.98483
00:29:26|0.98483
00:29:27|0.98406
00:29:28|0.98445
00:29:29|0.98445
00:29:30|0.98445
00:29:31|0.98445
00:29:32|0.98445
00:29:33|0.98435
00:29:34|0.98435
00:29:35|0.98435
00:29:36|0.98429
00:29:37|0.98429
00:29:38|0.98429
00:29:39|0.98433
00:29:40|0.98433
00:29:41|0.98435
00:29:42|0.98435
00:29:43|0.98435
00:29:45|0.98435
00:29:45|0.98435
00:29:46|0.98427
00:29:47|0.98423
00:29:48|0.98423
00:29:49|0.98423
00:29:50|0.98423
00:29:51|0.98423
00:29:52|0.98423
00:29:53|0.98423
00:29:54|0.98423
00:29:55|0.98423
00:29:56|0.98423
00:29:57|0.98423
00:29:58|0.98437
00:29:59|0.98435
00:30:00|0.98448
00:30:01|0.98404
00:30:02|0.98405
00:30:04|0.98397
00:30:05|0.98397
00:30:06|0.98437
00:30:07|0.98446
00:30:09|0.98446
00:30:09|0.98438
00:30:10|0.98491
00:30:11|0.98481
00:30:12|0.98481
00:30:13|0.98481
00:30:14|0.98481
00:30:15|0.98481
00:30:16|0.98396
00:30:17|0.98396
00:30:18|0.98401
00:30:19|0.98407
00:30:20|0.98408
00:30:21|0.98405
00:30:22|0.98404
00:30:23|0.98401
00:30:24|0.98401
00:30:25|0.984
00:30:26|0.984
00:30:27|0.98352
00:30:28|0.98428
00:30:29|0.98481
00:30:30|0.98462
00:30:31|0.98447
00:30:32|0.9838
00:30:33|0.98367
00:30:34|0.9839
00:30:35|0.984
00:30:36|0.98394
00:30:37|0.98394
00:30:38|0.98394
00:30:39|0.98394
00:30:40|0.98442
00:30:41|0.9838
00:30:42|0.9838
00:30:43|0.9841
00:30:44|0.98451
00:30:45|0.98451
00:30:46|0.98435
00:30:47|0.98435
00:30:48|0.98421
00:30:49|0.98421
00:30:50|0.98416
00:30:51|0.98396
00:30:52|0.9836
00:30:53|0.98362
00:30:54|0.98338
00:30:55|0.98301
00:30:56|0.98331
00:30:57|0.98331
00:30:58|0.98389
00:30:59|0.98441
00:31:00|0.98432
00:31:01|0.98271
00:31:02|0.98292
00:31:03|0.98324
00:31:04|0.98344
00:31:06|0.98348
00:31:07|0.98346
00:31:08|0.98346
00:31:09|0.98359
00:31:10|0.98399
00:31:11|0.98368
00:31:12|0.98371
00:31:13|0.98371
00:31:14|0.98371
00:31:15|0.98371
00:31:16|0.98462
00:31:17|0.98495
00:31:18|0.98496
00:31:19|0.9852
00:31:20|0.9852
00:31:21|0.98519
00:31:22|0.98517
00:31:23|0.98517
00:31:24|0.98517
00:31:25|0.98469
00:31:26|0.98468
00:31:27|0.98501
00:31:28|0.98514
00:31:29|0.9851
00:31:30|0.98478
00:31:31|0.98478
00:31:32|0.98478
00:31:33|0.98521
00:31:34|0.98499
00:31:35|0.98499
00:31:36|0.98499
00:31:37|0.98535
00:31:38|0.98535
00:31:39|0.98552
00:31:40|0.98565
00:31:41|0.98565
00:31:42|0.98564
00:31:43|0.98566
00:31:44|0.98562
00:31:45|0.98521
00:31:46|0.98521
00:31:47|0.98495
00:31:48|0.98495
00:31:49|0.98541
00:31:50|0.9855
00:31:51|0.9855
00:31:52|0.9855
00:31:53|0.98576
00:31:54|0.98576
00:31:55|0.98574
00:31:56|0.98574
00:31:57|0.98574
00:31:58|0.98574
00:31:59|0.98538
00:32:00|0.98537
00:32:01|0.98537
00:32:03|0.98537
00:32:03|0.98547
00:32:04|0.98505
00:32:06|0.98505
00:32:07|0.98586
00:32:08|0.98586
00:32:09|0.98586
00:32:10|0.98586
00:32:12|0.986
00:32:13|0.98637
00:32:14|0.98649
00:32:15|0.9865
00:32:16|0.9865
00:32:17|0.98665
00:32:19|0.98666
00:32:20|0.98699
00:32:21|0.98699
00:32:22|0.98699
00:32:23|0.98699
00:32:24|0.98697
00:32:25|0.98658
00:32:26|0.9871
00:32:27|0.9871
00:32:28|0.98708
00:32:29|0.98709
00:32:30|0.98681
00:32:31|0.98753
00:32:32|0.98741
00:32:33|0.98754
00:32:34|0.98752
00:32:35|0.98755
00:32:36|0.98755
00:32:37|0.98735
00:32:38|0.98788
00:32:39|0.98783
00:32:40|0.98766
00:32:41|0.98795
00:32:43|0.98795
00:32:43|0.98777
00:32:44|0.98777
00:32:45|0.98793
00:32:46|0.9876
00:32:47|0.98792
00:32:49|0.98799
00:32:49|0.98821
00:32:50|0.98821
00:32:51|0.98821
00:32:52|0.98823
00:32:53|0.98795
00:32:54|0.98831
00:32:55|0.9883
00:32:56|0.98821
00:32:57|0.98821
00:32:58|0.98834
00:32:59|0.98837
00:33:00|0.98849
00:33:01|0.98876
00:33:03|0.98853
00:33:04|0.98853
00:33:05|0.9888
00:33:06|0.98888
00:33:08|0.98907
00:33:08|0.9888
00:33:10|0.98876
00:33:11|0.98871
00:33:12|0.98835
00:33:13|0.98835
00:33:15|0.9879
00:33:16|0.98786
00:33:16|0.98773
00:33:17|0.98771
00:33:18|0.98772
00:33:19|0.98772
00:33:21|0.98761
00:33:21|0.98731
00:33:22|0.98754
00:33:23|0.98732
00:33:24|0.98727
00:33:25|0.9874
00:33:26|0.98734
00:33:27|0.98734
00:33:29|0.98692
00:33:29|0.98673
00:33:30|0.98673
00:33:31|0.98664
00:33:33|0.98596
00:33:34|0.98692
00:33:35|0.98704
00:33:36|0.98698
00:33:37|0.98711
00:33:38|0.98711
00:33:39|0.98711
00:33:40|0.98732
00:33:41|0.98732
00:33:42|0.98722
00:33:43|0.98723
00:33:44|0.98689
00:33:45|0.98688
00:33:46|0.98688
00:33:47|0.98688
00:33:48|0.98707
00:33:49|0.98722
00:33:50|0.98735
00:33:51|0.98735
00:33:52|0.98775
00:33:53|0.98774
00:33:54|0.98777
00:33:55|0.98776
00:33:56|0.98759
00:33:57|0.98759
00:33:58|0.98758
00:33:59|0.98759
00:34:00|0.98759
00:34:01|0.98759
00:34:02|0.98759
00:34:03|0.98758
00:34:04|0.98748
00:34:05|0.98748
00:34:06|0.98741
00:34:07|0.98727
00:34:09|0.987
00:34:11|0.98727
00:34:12|0.98727
00:34:12|0.98727
00:34:14|0.98727
00:34:15|0.98722
00:34:16|0.98717
00:34:17|0.98746
00:34:18|0.98713
00:34:18|0.98729
00:34:19|0.98688
00:34:21|0.98678
00:34:23|0.98678
00:34:23|0.98694
00:34:24|0.98736
00:34:25|0.98682
00:34:27|0.98727
00:34:28|0.9874
00:34:29|0.9874
00:34:30|0.98742
00:34:31|0.98733
00:34:31|0.98733
00:34:32|0.9874
00:34:33|0.9874
00:34:34|0.98749
00:34:36|0.98749
00:34:37|0.98749
00:34:37|0.98749
00:34:38|0.98749
00:34:40|0.98749
00:34:41|0.98749
00:34:42|0.98749
00:34:42|0.98749
00:34:43|0.98776
00:34:44|0.98797
00:34:45|0.98827
00:34:46|0.98808
00:34:48|0.98791
00:34:49|0.98824
00:34:50|0.98836
00:34:50|0.98894
00:34:52|0.9891
00:34:53|0.98903
00:34:54|0.98859
00:34:54|0.98851
00:34:55|0.98883
00:34:57|0.98864
00:34:58|0.98864
00:34:59|0.98864
00:34:59|0.98911
00:35:01|0.98927
00:35:01|0.98927
00:35:03|0.98962
00:35:04|0.98963
00:35:05|0.991
00:35:07|0.99137
00:35:07|0.99143
00:35:09|0.992
00:35:11|0.99316
00:35:11|0.99352
00:35:13|0.99396
00:35:14|0.99412
00:35:15|0.9945
00:35:16|0.99383
00:35:17|0.99312
00:35:18|0.99312
00:35:19|0.99312
00:35:20|0.99219
00:35:21|0.99265
00:35:22|0.99221
00:35:23|0.99216
00:35:24|0.99181
00:35:25|0.99142
00:35:26|0.9907
00:35:27|0.99014
00:35:28|0.99014
00:35:29|0.99028
00:35:31|0.9904
00:35:31|0.9904
00:35:33|0.99132
00:35:34|0.992
00:35:35|0.99223
00:35:35|0.99277
00:35:36|0.9932
00:35:38|0.99236
00:35:39|0.99363
00:35:40|0.99319
00:35:40|0.99362
00:35:42|0.9934
00:35:43|0.99347
00:35:44|0.99339
00:35:44|0.9932
00:35:45|0.99285
00:35:47|0.99307
00:35:48|0.99268
00:35:48|0.99299
00:35:49|0.99276
00:35:51|0.99272
00:35:52|0.99258
00:35:52|0.99247
00:35:53|0.99241
00:35:55|0.99241
00:35:56|0.99293
00:35:56|0.99282
00:35:57|0.99217
00:35:58|0.99217
00:35:59|0.9929
00:36:01|0.99273
00:36:01|0.99273
00:36:03|0.99271
00:36:04|0.9927
00:36:05|0.99264
00:36:05|0.99264
00:36:06|0.99295
00:36:07|0.99226
00:36:08|0.99198
00:36:10|0.99207
00:36:11|0.99209
00:36:13|0.99157
00:36:14|0.99157
00:36:15|0.99096
00:36:16|0.99146
00:36:17|0.99113
00:36:17|0.99113
00:36:19|0.99175
00:36:19|0.99175
00:36:20|0.99205
00:36:21|0.99215
00:36:23|0.99244
00:36:24|0.99252
00:36:24|0.99249
00:36:26|0.99252
00:36:26|0.99271
00:36:28|0.99273
00:36:28|0.993
00:36:29|0.993
00:36:31|0.99257
00:36:31|0.9926
00:36:32|0.99222
00:36:34|0.9925
00:36:35|0.99261
00:36:35|0.99261
00:36:37|0.99261
00:36:38|0.9926
00:36:38|0.9926
00:36:40|0.99253
00:36:41|0.99218
00:36:41|0.99218
00:36:42|0.99282
00:36:44|0.99282
00:36:45|0.99247
00:36:45|0.99248
00:36:46|0.9926
00:36:48|0.99289
00:36:49|0.99266
00:36:50|0.99279
00:36:51|0.9929
00:36:52|0.99286
00:36:52|0.99286
00:36:53|0.99238
00:36:55|0.99236
00:36:55|0.99282
00:36:57|0.99288
00:36:57|0.99319
00:36:58|0.9931
00:36:59|0.99327
00:37:00|0.99324
00:37:02|0.99357
00:37:02|0.9935
00:37:03|0.9935
00:37:05|0.99358
00:37:06|0.99368
00:37:06|0.99366
00:37:08|0.99399
00:37:08|0.99374
00:37:10|0.99389
00:37:11|0.994
00:37:13|0.99413
00:37:14|0.99444
00:37:15|0.99441
00:37:16|0.9945
00:37:18|0.99457
00:37:19|0.99457
00:37:19|0.99449
00:37:21|0.99539
00:37:23|0.99541
00:37:24|0.9965
00:37:24|0.99721
00:37:26|0.99702
00:37:27|0.99584
00:37:28|0.99822
00:37:29|0.99621
00:37:30|0.99583
00:37:31|0.99461
00:37:32|0.99668
00:37:32|0.99626
00:37:33|0.99669
00:37:34|0.99653
00:37:35|0.99636
00:37:36|0.99617
00:37:37|0.99637
00:37:38|0.99638
00:37:40|0.99647
00:37:41|0.99647
00:37:42|0.99681
00:37:43|0.99728
00:37:44|0.99777
00:37:45|0.99841
00:37:46|0.99977
00:37:47|0.99897
00:37:48|0.99896
00:37:49|0.99822
00:37:50|0.99715
00:37:51|0.99707
00:37:52|0.99709
00:37:53|0.99734
00:37:54|0.99794
00:37:55|0.99847
00:37:56|1.00229
00:37:57|1.00058
00:37:58|0.99935
00:37:59|0.99974
00:38:00|1.00069
00:38:01|1.00109
00:38:02|1.00045
00:38:03|1.00081
00:38:04|1.00168
00:38:05|1.00289
00:38:06|1.00439
00:38:07|1.00397
00:38:08|1.0054
00:38:09|1.00454
00:38:10|1.00237
00:38:11|1.00175
00:38:13|1.00143
00:38:14|1.00294
00:38:16|1.00364
00:38:16|1.00354
00:38:18|1.00424
00:38:19|1.00428
00:38:20|1.00517
00:38:21|1.00423
00:38:22|1.00493
00:38:23|1.0052
00:38:24|1.00552
00:38:25|1.01241
00:38:26|1.01939
00:38:28|1.02843
00:38:28|1.03354
00:38:30|1.03308
00:38:31|1.03278
00:38:32|1.03058
00:38:33|1.02872
00:38:34|1.02938
00:38:35|1.02711
00:38:37|1.0304
00:38:37|1.02947
00:38:39|1.02884
00:38:39|1.02747
00:38:40|1.02733
00:38:41|1.02619
00:38:43|1.02711
00:38:43|1.02757
00:38:44|1.02741
00:38:45|1.02607
00:38:47|1.02495
00:38:47|1.02604
00:38:49|1.02673
00:38:49|1.02636
00:38:51|1.02656
00:38:51|1.02503
00:38:52|1.024
00:38:53|1.02442
00:38:54|1.02313
00:38:55|1.02265
00:38:57|1.02147
00:38:57|1.02131
00:38:59|1.02343
00:38:59|1.02192
00:39:00|1.02241
00:39:01|1.02195
00:39:03|1.02257
00:39:04|1.02165
00:39:04|1.02
00:39:06|1.02052
00:39:07|1.01951
00:39:08|1.01977
00:39:09|1.01989
00:39:10|1.02084
00:39:11|1.02222
00:39:11|1.02334
00:39:12|1.02343
00:39:14|1.02505
00:39:15|1.02433
00:39:17|1.02394
00:39:18|1.02286
00:39:20|1.02293
00:39:21|1.02288
00:39:22|1.02164
00:39:23|1.02197
00:39:24|1.02124
00:39:25|1.02121
00:39:26|1.02088
00:39:27|1.02105
00:39:28|1.02085
00:39:29|1.02088
00:39:30|1.01969
00:39:31|1.01971
00:39:33|1.02024
00:39:33|1.0204
00:39:34|1.01838
00:39:35|1.01834
00:39:36|1.01852
00:39:38|1.01987
00:39:39|1.02005
00:39:40|1.02081
00:39:41|1.02271
00:39:41|1.02285
00:39:43|1.02285
00:39:44|1.02286
00:39:44|1.02286
00:39:45|1.02264
00:39:46|1.02327
00:39:47|1.0244
00:39:49|1.02514
00:39:50|1.02759
00:39:50|1.0275
00:39:51|1.02765
00:39:52|1.02869
00:39:53|1.02869
00:39:55|1.02849
00:39:56|1.02801
00:39:57|1.02813
00:39:58|1.02799
00:39:59|1.02758
00:40:00|1.02597
00:40:01|1.02625
00:40:02|1.02572
00:40:03|1.0245
00:40:04|1.025
00:40:05|1.02479
00:40:06|1.02491
00:40:07|1.02566
00:40:08|1.02381
00:40:09|1.02515
00:40:10|1.02466
00:40:11|1.0248
00:40:12|1.02536
00:40:13|1.02541
00:40:15|1.02573
00:40:16|1.02991
00:40:17|1.03186
00:40:19|1.03116
00:40:19|1.03008
00:40:20|1.03071
00:40:21|1.03084
00:40:23|1.02855
00:40:25|1.02767
00:40:25|1.028
00:40:26|1.02813
00:40:27|1.02813
00:40:28|1.0272
00:40:29|1.02818
00:40:30|1.02755
00:40:31|1.0259
00:40:32|1.02634
00:40:33|1.0262
00:40:34|1.02672
00:40:35|1.02612
00:40:36|1.02484
00:40:37|1.02518
00:40:38|1.02308
00:40:39|1.02393
00:40:40|1.02433
00:40:41|1.02472
00:40:42|1.02519
00:40:43|1.02575
00:40:44|1.02541
00:40:45|1.02489
00:40:46|1.02445
00:40:47|1.02535
00:40:48|1.02519
00:40:49|1.0238
00:40:50|1.02361
00:40:51|1.02386
00:40:52|1.02312
00:40:53|1.02366
00:40:54|1.02203
00:40:55|1.02188
00:40:56|1.02241
00:40:57|1.02113
00:40:59|1.02044
00:41:00|1.02076
00:41:01|1.0207
00:41:02|1.02056
00:41:02|1.0217
00:41:03|1.02223
00:41:05|1.02381
00:41:06|1.02463
00:41:07|1.02444
00:41:08|1.0249
00:41:08|1.02432
00:41:09|1.0249
00:41:11|1.025
00:41:12|1.02671
00:41:13|1.0248
00:41:14|1.02391
00:41:15|1.02403
00:41:17|1.02425
00:41:18|1.02366
00:41:19|1.02403
00:41:20|1.02443
00:41:21|1.02445
00:41:22|1.02434
00:41:23|1.02422
00:41:24|1.02399
00:41:25|1.0257
00:41:27|1.0254
00:41:27|1.02451
00:41:28|1.02452
00:41:29|1.02439
00:41:30|1.02528
00:41:31|1.02528
00:41:32|1.02528
00:41:33|1.02499
00:41:34|1.02543
00:41:35|1.02617
00:41:36|1.02562
00:41:37|1.02623
00:41:38|1.02481
00:41:39|1.02481
00:41:40|1.02459
00:41:41|1.02463
00:41:42|1.02475
00:41:43|1.02393
00:41:44|1.02422
00:41:45|1.02486
00:41:46|1.02497
00:41:47|1.02549
00:41:48|1.02558
00:41:49|1.02607
00:41:50|1.02754
00:41:51|1.02705
00:41:53|1.0251
00:41:53|1.02452
00:41:55|1.02541
00:41:56|1.025
00:41:57|1.02497
00:41:58|1.02467
00:41:59|1.02512
00:41:59|1.02572
00:42:01|1.0256
00:42:02|1.025
00:42:03|1.025
00:42:04|1.02519
00:42:04|1.02521
00:42:05|1.02576
00:42:07|1.02546
00:42:08|1.02579
00:42:09|1.02638
00:42:10|1.0259
00:42:11|1.0259
00:42:12|1.02569
00:42:13|1.02623
00:42:14|1.02663
00:42:15|1.02671
00:42:16|1.02689
00:42:18|1.02621
00:42:19|1.02613
00:42:20|1.02602
00:42:22|1.02573
00:42:22|1.02565
00:42:24|1.02451
00:42:25|1.02422
00:42:26|1.02488
00:42:27|1.02548
00:42:27|1.02564
00:42:29|1.02621
00:42:30|1.02638
00:42:32|1.02684
00:42:32|1.02684
00:42:34|1.02597
00:42:36|1.02608
00:42:36|1.02663
00:42:37|1.02688
00:42:38|1.02707
00:42:39|1.02693
00:42:40|1.02786
00:42:41|1.02786
00:42:42|1.02846
00:42:43|1.02967
00:42:44|1.03044
00:42:45|1.03142
00:42:46|1.03141
00:42:47|1.031
00:42:48|1.03052
00:42:49|1.03045
00:42:50|1.03034
00:42:51|1.03018
00:42:53|1.03136
00:42:53|1.03155
00:42:55|1.03206
00:42:56|1.03206
00:42:57|1.03252
00:42:58|1.03305
00:42:59|1.0339
00:43:00|1.03507
00:43:01|1.03691
00:43:02|1.03815
00:43:03|1.03784
00:43:04|1.03901
00:43:05|1.03681
00:43:06|1.03711
00:43:07|1.03411
00:43:08|1.03334
00:43:09|1.03291
00:43:10|1.03234
00:43:11|1.03072
00:43:12|1.03005
00:43:13|1.03
00:43:14|1.0317
00:43:15|1.03223
00:43:16|1.03288
00:43:17|1.03229
00:43:19|1.03101
00:43:20|1.03145
00:43:22|1.03251
00:43:23|1.03101
00:43:24|1.0317
00:43:25|1.03145
00:43:26|1.03179
00:43:26|1.03196
00:43:28|1.03138
00:43:29|1.03166
00:43:30|1.03184
00:43:30|1.03162
00:43:32|1.03142
00:43:32|1.03073
00:43:34|1.03024
00:43:35|1.02855
00:43:36|1.02786
00:43:37|1.02785
00:43:38|1.02792
00:43:39|1.02902
00:43:40|1.02924
00:43:41|1.02911
00:43:42|1.02965
00:43:43|1.03002
00:43:44|1.02975
00:43:45|1.03006
00:43:46|1.03042
00:43:47|1.03043
00:43:48|1.03079
00:43:49|1.02958
00:43:50|1.02976
00:43:51|1.02966
00:43:52|1.02966
00:43:53|1.02986
00:43:54|1.0298
00:43:55|1.02806
00:43:56|1.02823
00:43:57|1.02831
00:43:58|1.02824
00:43:59|1.02899
00:44:00|1.02772
00:44:01|1.02888
00:44:02|1.0289
00:44:04|1.02975
00:44:04|1.02973
00:44:05|1.02999
00:44:06|1.0297
00:44:07|1.02974
00:44:09|1.02935
00:44:09|1.02972
00:44:10|1.02987
00:44:11|1.02982
00:44:12|1.02975
00:44:13|1.0296
00:44:15|1.0293
00:44:16|1.02945
00:44:17|1.02965
00:44:18|1.02847
00:44:20|1.02814
00:44:20|1.02884
00:44:22|1.02814
00:44:23|1.02835
00:44:24|1.02825
00:44:26|1.02796
00:44:26|1.02771
00:44:27|1.02714
00:44:28|1.02754
00:44:29|1.0268
00:44:30|1.02668
00:44:31|1.02691
00:44:32|1.02686
00:44:33|1.0264
00:44:34|1.02725
00:44:35|1.02731
00:44:37|1.02681
00:44:38|1.0266
00:44:39|1.0267
00:44:40|1.02708
00:44:41|1.02672
00:44:42|1.02608
00:44:43|1.0265
00:44:44|1.02673
00:44:45|1.02638
00:44:46|1.02686
00:44:47|1.02663
00:44:48|1.02661
00:44:49|1.02732
00:44:50|1.02698
00:44:51|1.02737
00:44:52|1.02765
00:44:52|1.02766
00:44:54|1.0285
00:44:55|1.02885
00:44:56|1.029
00:44:57|1.03026
00:44:58|1.03083
00:44:59|1.03085
00:45:00|1.0322
00:45:01|1.03324
00:45:02|1.03259
00:45:03|1.03343
00:45:04|1.03298
00:45:05|1.03025
00:45:06|1.03065
00:45:06|1.03067
00:45:08|1.03089
00:45:09|1.03084
00:45:09|1.0309
00:45:10|1.03069
00:45:12|1.03089
00:45:13|1.03081
00:45:14|1.03099
00:45:15|1.02965
00:45:16|1.02982
00:45:17|1.02965
00:45:18|1.02929
00:45:20|1.0299
00:45:21|1.03015
00:45:22|1.03
00:45:24|1.03
00:45:25|1.0295
00:45:27|1.02952
00:45:27|1.02999
00:45:29|1.02967
00:45:31|1.03144
00:45:32|1.03298
00:45:32|1.03198
00:45:33|1.03235
00:45:35|1.03256
00:45:35|1.03225
00:45:37|1.03231
00:45:38|1.03251
00:45:39|1.03154
00:45:40|1.0309
00:45:41|1.0307
00:45:42|1.03066
00:45:43|1.03026
00:45:45|1.03014
00:45:45|1.03046
00:45:47|1.03024
00:45:47|1.03116
00:45:49|1.03152
00:45:49|1.03169
00:45:50|1.03317
00:45:52|1.03326
00:45:52|1.03494
00:45:54|1.03656
00:45:54|1.03609
00:45:56|1.03599
00:45:57|1.03502
00:45:58|1.03551
00:45:59|1.03503
00:45:59|1.03488
00:46:00|1.03577
00:46:01|1.03757
00:46:02|1.03762
00:46:03|1.03856
00:46:05|1.03918
00:46:05|1.03738
00:46:06|1.03661
00:46:07|1.03568
00:46:08|1.0364
00:46:10|1.03783
00:46:10|1.03845
00:46:12|1.03664
00:46:12|1.03921
00:46:13|1.04058
00:46:15|1.04333
00:46:16|1.04909
00:46:17|1.04882
00:46:17|1.0485
00:46:18|1.04886
00:46:20|1.04391
00:46:21|1.04372
00:46:22|1.04508
00:46:23|1.04251
00:46:24|1.04275
00:46:26|1.0444
00:46:27|1.04371
00:46:28|1.04337
00:46:30|1.04579
00:46:30|1.04597
00:46:31|1.04533
00:46:33|1.04438
00:46:34|1.04394
00:46:35|1.04352
00:46:36|1.04408
00:46:37|1.04481
00:46:37|1.04451
00:46:39|1.04545
00:46:40|1.04646
00:46:40|1.04583
00:46:42|1.04436
00:46:43|1.04424
00:46:44|1.04337
00:46:45|1.04363
00:46:46|1.0441
00:46:47|1.04472
00:46:48|1.04423
00:46:50|1.04221
00:46:50|1.04328
00:46:51|1.04399
00:46:52|1.04748
00:46:53|1.04683
00:46:54|1.04673
00:46:55|1.04668
00:46:56|1.04756
00:46:57|1.04759
00:46:58|1.04977
00:46:59|1.05194
00:47:00|1.04989
00:47:01|1.05109
00:47:02|1.05187
00:47:03|1.05206
00:47:04|1.05099
00:47:05|1.05269
00:47:06|1.05262
00:47:07|1.05004
00:47:08|1.04968
00:47:09|1.05061
00:47:10|1.05098
00:47:11|1.05127
00:47:12|1.05201
00:47:14|1.0525
00:47:15|1.05291
00:47:16|1.05509
00:47:17|1.05633
00:47:18|1.05549
00:47:20|1.05359
00:47:21|1.05331
00:47:22|1.05292
00:47:23|1.05335
00:47:24|1.05204
00:47:26|1.05056
00:47:26|1.04947
00:47:28|1.04705
00:47:29|1.04612
00:47:31|1.04664
00:47:32|1.04662
00:47:33|1.04534
00:47:34|1.04563
00:47:34|1.04574
00:47:36|1.04394
00:47:37|1.04651
00:47:37|1.04675
00:47:39|1.0447
00:47:40|1.04603
00:47:40|1.04641
00:47:42|1.05014
00:47:43|1.05037
00:47:44|1.05076
00:47:45|1.05095
00:47:46|1.05063
00:47:47|1.05076
00:47:48|1.04877
00:47:49|1.04851
00:47:50|1.04849
00:47:51|1.04712
00:47:52|1.04752
00:47:53|1.04764
00:47:54|1.04829
00:47:55|1.0482
00:47:56|1.04777
00:47:57|1.04788
00:47:58|1.04623
00:47:59|1.04537
00:48:00|1.04646
00:48:01|1.04614
00:48:02|1.04679
00:48:03|1.04726
00:48:04|1.04727
00:48:05|1.04775
00:48:06|1.04743
00:48:07|1.04679
00:48:08|1.04709
00:48:09|1.04643
00:48:10|1.04635
00:48:11|1.04736
00:48:12|1.04733
00:48:13|1.04796
00:48:14|1.04759
00:48:15|1.0482
00:48:16|1.04759
00:48:17|1.04814
00:48:18|1.04836
00:48:19|1.05035
00:48:20|1.05026
00:48:21|1.05029
00:48:23|1.05233
00:48:24|1.05123
00:48:26|1.05205
00:48:27|1.05123
00:48:28|1.05005
00:48:28|1.05071
00:48:30|1.04936
00:48:31|1.04969
00:48:32|1.04856
00:48:32|1.04803
00:48:33|1.0477
00:48:34|1.04822
00:48:36|1.0478
00:48:37|1.04808
00:48:38|1.04782
00:48:38|1.04763
00:48:40|1.04601
00:48:41|1.04672
00:48:42|1.04699
00:48:43|1.04727
00:48:44|1.04631
00:48:45|1.04547
00:48:46|1.047
00:48:47|1.04669
00:48:48|1.0468
00:48:49|1.04555
00:48:50|1.04515
00:48:51|1.04466
00:48:52|1.04432
00:48:53|1.04329
00:48:55|1.04292
00:48:55|1.04327
00:48:56|1.04318
00:48:57|1.04312
00:48:59|1.04315
00:48:59|1.04288
00:49:01|1.04306
00:49:01|1.04371
00:49:03|1.04315
00:49:03|1.04339
00:49:05|1.04347
00:49:05|1.04337
00:49:07|1.04404
00:49:08|1.04385
00:49:09|1.04366
00:49:09|1.04367
00:49:11|1.04399
00:49:11|1.04391
00:49:12|1.04482
00:49:14|1.04512
00:49:15|1.04542
00:49:15|1.04452
00:49:16|1.045
00:49:17|1.04521
00:49:19|1.04526
00:49:19|1.04541
00:49:21|1.04541
00:49:21|1.04545
00:49:23|1.046
00:49:25|1.04373
00:49:26|1.04417
00:49:27|1.04455
00:49:28|1.04445
00:49:29|1.04384
00:49:30|1.04301
00:49:31|1.04294
00:49:32|1.04401
00:49:33|1.04433
00:49:34|1.04355
00:49:35|1.04293
00:49:37|1.04329
00:49:37|1.04312
00:49:38|1.04323
00:49:39|1.04403
00:49:41|1.04359
00:49:42|1.043
00:49:43|1.04219
00:49:44|1.04291
00:49:45|1.04349
00:49:45|1.04616
00:49:47|1.04688
00:49:48|1.04558
00:49:49|1.04491
00:49:50|1.04509
00:49:51|1.04604
00:49:52|1.04725
00:49:54|1.04763
00:49:54|1.04838
00:49:56|1.04605
00:49:56|1.0455
00:49:58|1.04632
00:49:59|1.04627
00:50:00|1.04621
00:50:00|1.04596
00:50:02|1.04624
00:50:03|1.04624
00:50:04|1.04622
00:50:04|1.04673
00:50:06|1.04534
00:50:06|1.04503
00:50:07|1.04534
00:50:09|1.04573
00:50:09|1.04518
00:50:11|1.04501
00:50:12|1.04558
00:50:13|1.04503
00:50:14|1.04467
00:50:15|1.04482
00:50:16|1.04575
00:50:17|1.04543
00:50:18|1.04538
00:50:19|1.04546
00:50:20|1.0455
00:50:21|1.04542
00:50:22|1.04484
00:50:23|1.04536
00:50:24|1.04478
00:50:25|1.04431
00:50:26|1.04401
00:50:27|1.0445
00:50:28|1.04469
00:50:29|1.0445
00:50:31|1.0432
00:50:32|1.04293
00:50:33|1.04322
00:50:34|1.04295
00:50:35|1.043
00:50:36|1.04307
00:50:37|1.04341
00:50:38|1.04423
00:50:39|1.04377
00:50:40|1.0432
00:50:41|1.0432
00:50:42|1.04324
00:50:43|1.0437
00:50:44|1.04402
00:50:46|1.04459
00:50:47|1.04386
00:50:48|1.04562
00:50:48|1.04529
00:50:50|1.04519
00:50:51|1.04624
00:50:52|1.04644
00:50:53|1.04578
00:50:54|1.04603
00:50:55|1.045
00:50:56|1.04475
00:50:57|1.04516
00:50:58|1.04445
00:50:59|1.045
00:51:00|1.04538
00:51:01|1.0454
00:51:02|1.04553
00:51:03|1.04552
00:51:04|1.04552
00:51:05|1.0445
00:51:06|1.04408
00:51:07|1.04396
00:51:08|1.04466
00:51:09|1.04496
00:51:09|1.04457
00:51:10|1.04347
00:51:12|1.04316
00:51:13|1.04306
00:51:14|1.04329
00:51:15|1.04328
00:51:16|1.04303
00:51:16|1.04343
00:51:18|1.04314
00:51:19|1.04362
00:51:20|1.04396
00:51:21|1.04274
00:51:22|1.04332
00:51:23|1.04362
00:51:24|1.04319
00:51:25|1.04304
00:51:27|1.04258
00:51:28|1.04236
00:51:29|1.04244
00:51:31|1.042
00:51:31|1.04053
00:51:33|1.04188
00:51:34|1.04235
00:51:34|1.04224
00:51:36|1.04284
00:51:37|1.04142
00:51:38|1.04212
00:51:39|1.0425
00:51:39|1.04291
00:51:41|1.04216
00:51:41|1.04319
00:51:43|1.0439
00:51:44|1.04479
00:51:44|1.04483
00:51:46|1.04509
00:51:46|1.04376
00:51:48|1.04326
00:51:48|1.0429
00:51:49|1.04259
00:51:51|1.04186
00:51:51|1.0422
00:51:53|1.04315
00:51:54|1.04273
00:51:55|1.04256
00:51:56|1.04226
00:51:57|1.04211
00:51:58|1.0423
00:51:59|1.04248
00:52:00|1.04306
00:52:01|1.04324
00:52:02|1.04398
00:52:03|1.04273
00:52:04|1.0424
00:52:05|1.04313
00:52:06|1.04394
00:52:07|1.04359
00:52:08|1.04351
00:52:09|1.04272
00:52:10|1.04311
00:52:11|1.04353
00:52:12|1.04353
00:52:13|1.04353
00:52:14|1.04467
00:52:15|1.04499
00:52:16|1.04543
00:52:17|1.04456
00:52:18|1.04501
00:52:19|1.04554
00:52:20|1.04498
00:52:21|1.0453
00:52:22|1.04556
00:52:23|1.04556
00:52:24|1.04364
00:52:25|1.04509
00:52:27|1.045
00:52:28|1.0466
00:52:29|1.04645
00:52:30|1.04662
00:52:31|1.04661
00:52:32|1.04753
00:52:34|1.05034
00:52:34|1.05102
00:52:35|1.05057
00:52:36|1.05078
00:52:37|1.04973
00:52:38|1.04858
00:52:39|1.04971
00:52:40|1.04911
00:52:42|1.04947
00:52:43|1.04984
00:52:44|1.04782
00:52:45|1.0482
00:52:46|1.04793
00:52:47|1.04743
00:52:48|1.04716
00:52:49|1.04631
00:52:50|1.04653
00:52:51|1.04672
00:52:52|1.04771
00:52:53|1.04852
00:52:54|1.04886
00:52:55|1.04871
00:52:56|1.0492
00:52:57|1.0485
00:52:58|1.04894
00:52:59|1.04832
00:53:00|1.04734
00:53:01|1.04681
00:53:02|1.04705
00:53:03|1.04818
00:53:04|1.04818
00:53:05|1.04833
00:53:06|1.04833
00:53:07|1.04833
00:53:08|1.05052
00:53:09|1.05005
00:53:10|1.05073
00:53:11|1.04917
00:53:12|1.04942
00:53:13|1.05064
00:53:14|1.0505
00:53:15|1.05065
00:53:16|1.05064
00:53:17|1.05057
00:53:18|1.05057
00:53:19|1.0505
00:53:20|1.04992
00:53:21|1.04898
00:53:22|1.0488
00:53:23|1.04841
00:53:24|1.04764
00:53:25|1.04827
00:53:26|1.04806
00:53:28|1.04808
00:53:29|1.04805
00:53:30|1.04833
00:53:31|1.04816
00:53:32|1.04793
00:53:33|1.0473
00:53:34|1.0464
00:53:36|1.04542
00:53:37|1.04559
00:53:37|1.04493
00:53:38|1.0447
00:53:40|1.04402
00:53:41|1.04371
00:53:41|1.04295
00:53:42|1.04324
00:53:44|1.04254
00:53:45|1.04305
00:53:46|1.04292
00:53:47|1.04274
00:53:47|1.04262
00:53:48|1.04292
00:53:50|1.04259
00:53:50|1.0425
00:53:52|1.042
00:53:52|1.03991
00:53:54|1.04137
00:53:54|1.0414
00:53:55|1.0417
00:53:56|1.04224
00:53:57|1.04149
00:53:59|1.04202
00:54:00|1.04176
00:54:00|1.04158
00:54:02|1.04143
00:54:03|1.04172
00:54:03|1.04156
00:54:04|1.04045
00:54:06|1.04088
00:54:06|1.04033
00:54:08|1.04044
00:54:09|1.0397
00:54:10|1.039
00:54:11|1.03994
00:54:11|1.03805
00:54:13|1.03832
00:54:13|1.03828
00:54:14|1.03829
00:54:16|1.03734
00:54:16|1.03942
00:54:18|1.03914
00:54:18|1.04
00:54:19|1.03969
00:54:20|1.03969
00:54:22|1.03893
00:54:23|1.03904
00:54:24|1.039
00:54:25|1.04014
00:54:26|1.03992
00:54:26|1.03959
00:54:28|1.0403
00:54:29|1.04058
00:54:31|1.04124
00:54:32|1.04058
00:54:33|1.04027
00:54:34|1.04068
00:54:35|1.04044
00:54:36|1.04088
00:54:38|1.04097
00:54:39|1.04107
00:54:40|1.04118
00:54:41|1.0418
00:54:42|1.0418
00:54:43|1.03979
00:54:44|1.04073
00:54:45|1.04103
00:54:46|1.0415
00:54:47|1.04294
00:54:48|1.04412
00:54:49|1.04367
00:54:50|1.0433
00:54:51|1.04306
00:54:52|1.0434
00:54:53|1.04238
00:54:54|1.04194
00:54:55|1.04078
00:54:55|1.0408
00:54:56|1.04091
00:54:58|1.04177
00:54:59|1.0415
00:55:00|1.04192
00:55:01|1.04183
00:55:02|1.0413
00:55:03|1.04113
00:55:04|1.04165
00:55:05|1.04162
00:55:06|1.0415
00:55:07|1.04146
00:55:08|1.04078
00:55:09|1.04092
00:55:10|1.04
00:55:10|1.0407
00:55:12|1.04092
00:55:13|1.04139
00:55:14|1.04158
00:55:15|1.04084
00:55:16|1.04068
00:55:17|1.04079
00:55:18|1.04136
00:55:18|1.04133
00:55:20|1.04116
00:55:21|1.04078
00:55:23|1.04094
00:55:23|1.04043
00:55:24|1.04108
00:55:25|1.04119
00:55:26|1.04176
00:55:27|1.0419
00:55:28|1.04204
00:55:29|1.04231
00:55:30|1.04214
00:55:31|1.04231
00:55:32|1.042
00:55:33|1.04233
00:55:34|1.04304
00:55:35|1.044
00:55:37|1.04559
00:55:38|1.04646
00:55:39|1.04654
00:55:40|1.04545
00:55:41|1.04563
00:55:41|1.04644
00:55:43|1.04548
00:55:44|1.04398
00:55:45|1.0456
00:55:46|1.04519
00:55:47|1.04525
00:55:48|1.04581
00:55:49|1.04504
00:55:50|1.04511
00:55:51|1.04555
00:55:52|1.0452
00:55:53|1.0454
00:55:54|1.04487
00:55:55|1.04471
00:55:56|1.0453
00:55:57|1.0457
00:55:58|1.0457
00:55:59|1.0457
00:56:00|1.04531
00:56:01|1.04545
00:56:02|1.04545
00:56:03|1.04519
00:56:05|1.0452
00:56:06|1.0452
00:56:07|1.0452
00:56:07|1.04445
00:56:09|1.04495
00:56:09|1.04506
00:56:11|1.04499
00:56:11|1.04533
00:56:12|1.04565
00:56:14|1.04402
00:56:14|1.04414
00:56:16|1.04412
00:56:17|1.04364
00:56:18|1.04292
00:56:19|1.04366
00:56:20|1.04449
00:56:21|1.04432
00:56:23|1.04344
00:56:24|1.04489
00:56:24|1.04515
00:56:25|1.04486
00:56:26|1.04473
00:56:27|1.04495
00:56:29|1.04525
00:56:30|1.04638
00:56:31|1.0471
00:56:32|1.04682
00:56:33|1.04574
00:56:34|1.04631
00:56:35|1.04684
00:56:36|1.04684
00:56:38|1.04607
00:56:39|1.04674
00:56:40|1.04689
00:56:41|1.04629
00:56:41|1.04644
00:56:43|1.04644
00:56:43|1.04614
00:56:44|1.0458
00:56:46|1.04605
00:56:47|1.04606
00:56:48|1.04573
00:56:49|1.04511
00:56:50|1.04511
00:56:51|1.04508
00:56:52|1.04502
00:56:52|1.04553
00:56:54|1.04455
00:56:55|1.04453
00:56:56|1.04452
00:56:56|1.04452
00:56:58|1.04442
00:56:58|1.04441
00:57:00|1.04421
00:57:00|1.04459
00:57:01|1.04449
00:57:03|1.04451
00:57:04|1.04468
00:57:04|1.04562
00:57:05|1.04569
00:57:06|1.04559
00:57:08|1.04544
00:57:10|1.04553
00:57:10|1.04553
00:57:11|1.0451
00:57:12|1.04426
00:57:13|1.04491
00:57:14|1.04345
00:57:15|1.04376
00:57:16|1.04348
00:57:17|1.04358
00:57:18|1.04348
00:57:19|1.04362
00:57:20|1.04355
00:57:21|1.04405
00:57:22|1.04434
00:57:23|1.04522
00:57:24|1.04496
00:57:25|1.04531
00:57:26|1.04537
00:57:27|1.04604
00:57:28|1.04556
00:57:29|1.04556
00:57:31|1.04683
00:57:32|1.04678
00:57:33|1.04694
00:57:35|1.04807
00:57:36|1.04889
00:57:37|1.05045
00:57:38|1.0493
00:57:39|1.04897
00:57:40|1.04888
00:57:42|1.04832
00:57:42|1.04888
00:57:43|1.04884
00:57:44|1.04897
00:57:45|1.04904
00:57:46|1.04888
00:57:47|1.04779
00:57:48|1.0484
00:57:49|1.04939
00:57:50|1.04953
00:57:51|1.04989
00:57:52|1.05
00:57:53|1.04972
00:57:54|1.04969
00:57:55|1.04967
00:57:56|1.04965
00:57:57|1.05007
00:57:58|1.05063
00:57:59|1.05093
00:58:00|1.05026
00:58:01|1.05188
00:58:02|1.05165
00:58:03|1.05121
00:58:04|1.05067
00:58:05|1.05051
00:58:06|1.04904
00:58:07|1.04878
00:58:08|1.04878
00:58:09|1.04829
00:58:10|1.04802
00:58:11|1.04863
00:58:12|1.04859
00:58:13|1.04795
00:58:14|1.04777
00:58:15|1.04866
00:58:16|1.0492
00:58:17|1.04888
00:58:18|1.04907
00:58:19|1.04994
00:58:20|1.04994
00:58:21|1.04984
00:58:22|1.05047
00:58:23|1.04903
00:58:24|1.04887
00:58:25|1.04938
00:58:26|1.04928
00:58:27|1.04972
00:58:28|1.04978
00:58:29|1.04971
00:58:30|1.0495
00:58:32|1.04871
00:58:34|1.04837
00:58:35|1.04872
00:58:36|1.048
00:58:37|1.0479
00:58:39|1.04747
00:58:39|1.04747
00:58:41|1.04741
00:58:42|1.04691
00:58:43|1.04631
00:58:44|1.04411
00:58:44|1.04461
00:58:46|1.04462
00:58:46|1.0451
00:58:48|1.04469
00:58:48|1.04397
00:58:50|1.04356
00:58:50|1.04358
00:58:51|1.04322
00:58:52|1.04413
00:58:53|1.04327
00:58:54|1.04387
00:58:56|1.04367
00:58:56|1.04412
00:58:58|1.0434
00:58:58|1.04234
00:59:00|1.04233
00:59:01|1.0431
00:59:01|1.04313
00:59:02|1.04344
00:59:04|1.04326
00:59:05|1.04237
00:59:06|1.04115
00:59:08|1.04132
00:59:09|1.04107
00:59:09|1.04103
00:59:11|1.041
00:59:12|1.04005
00:59:12|1.04032
00:59:14|1.03987
00:59:15|1.04052
00:59:15|1.04099
00:59:16|1.0405
00:59:17|1.04026
00:59:18|1.04016
00:59:19|1.04015
00:59:20|1.04017
00:59:22|1.03974
00:59:22|1.03944
00:59:23|1.03878
00:59:24|1.03926
00:59:25|1.04032
00:59:26|1.04
00:59:28|1.03946
00:59:28|1.03944
00:59:30|1.03872
00:59:30|1.03891
00:59:32|1.038
00:59:33|1.03789
00:59:34|1.03777
00:59:35|1.03767
00:59:36|1.03834
00:59:37|1.03806
00:59:39|1.03762
00:59:40|1.03755
00:59:41|1.03811
00:59:42|1.03826
00:59:43|1.03844
00:59:44|1.03946
00:59:45|1.04016
00:59:46|1.03977
00:59:47|1.03979
00:59:48|1.03948
00:59:49|1.03925
00:59:50|1.03974
00:59:51|1.03908
00:59:52|1.03965
00:59:53|1.03948
00:59:54|1.03966
00:59:55|1.03908
00:59:56|1.03966
00:59:57|1.03967
00:59:58|1.04003
00:59:59|1.0403
01:00:00|1.0403
01:00:01|1.04087
01:00:02|1.04042
01:00:03|1.03966
01:00:04|1.03976
01:00:05|1.03973
01:00:11|1.03973
01:00:11|1.03951
01:00:12|1.04043
01:00:13|1.0394
01:00:15|1.03945
01:00:16|1.03937
01:00:17|1.03985
01:00:18|1.03974
01:00:18|1.03973
01:00:20|1.03958
01:00:21|1.03932
01:00:22|1.03928
01:00:22|1.03948
01:00:24|1.03956
01:00:24|1.03947
01:00:26|1.03947
01:00:26|1.03911
01:00:28|1.03924
01:00:29|1.039
01:00:29|1.03905
01:00:31|1.03905
01:00:32|1.03905
01:00:33|1.03927
01:00:35|1.03917
01:00:36|1.03835
01:00:37|1.03827
01:00:39|1.03834
01:00:39|1.03958
01:00:41|1.03983
01:00:42|1.03972
01:00:43|1.03972
01:00:43|1.03972
01:00:45|1.03972
01:00:46|1.03952
01:00:47|1.03939
01:00:47|1.0398
01:00:49|1.03934
01:00:50|1.03876
01:00:51|1.03886
01:00:52|1.03913
01:00:53|1.03956
01:00:54|1.04043
01:00:55|1.03985
01:00:56|1.03955
01:00:56|1.04032
01:00:58|1.04025
01:00:58|1.04012
01:01:00|1.04044
01:01:01|1.04044
01:01:01|1.04059
01:01:03|1.04035
01:01:03|1.0407
01:01:05|1.04085
01:01:06|1.04059
01:01:07|1.04059
01:01:07|1.04086
01:01:09|1.04086
01:01:10|1.04086
01:01:11|1.04086
01:01:12|1.04183
01:01:13|1.04129
01:01:14|1.04155
01:01:15|1.04271
01:01:16|1.04368
01:01:17|1.0448
01:01:18|1.04371
01:01:19|1.04433
01:01:20|1.04465
01:01:21|1.04381
01:01:22|1.04303
01:01:23|1.04292
01:01:24|1.04253
01:01:25|1.04313
01:01:26|1.0428
01:01:27|1.04299
01:01:28|1.0431
01:01:29|1.04309
01:01:30|1.04382
01:01:31|1.04366
01:01:32|1.0444
01:01:33|1.0444
01:01:34|1.04415
01:01:36|1.04409
01:01:37|1.044
01:01:38|1.043
01:01:40|1.04303
01:01:41|1.0431
01:01:42|1.04345
01:01:43|1.04345
01:01:44|1.04345
01:01:45|1.0444
01:01:46|1.04486
01:01:48|1.04511
01:01:48|1.0444
01:01:49|1.04479
01:01:50|1.045
01:01:51|1.045
01:01:52|1.04491
01:01:53|1.04472
01:01:54|1.04511
01:01:55|1.04511
01:01:56|1.04504
01:01:57|1.04505
01:01:58|1.04498
01:01:59|1.04436
01:02:00|1.04465
01:02:01|1.045
01:02:02|1.04467
01:02:03|1.04484
01:02:04|1.0448
01:02:05|1.04594
01:02:06|1.04604
01:02:07|1.04683
01:02:08|1.04708
01:02:09|1.04825
01:02:10|1.04684
01:02:11|1.04814
01:02:12|1.04795
01:02:14|1.04795
01:02:14|1.04683
01:02:15|1.04683
01:02:16|1.04688
01:02:17|1.04624
01:02:19|1.04678
01:02:19|1.04611
01:02:20|1.04683
01:02:21|1.04703
01:02:23|1.04703
01:02:24|1.04703
01:02:24|1.04703
01:02:25|1.04761
01:02:27|1.04908
01:02:27|1.05015
01:02:28|1.051
01:02:30|1.05015
01:02:31|1.05008
01:02:32|1.04939
01:02:33|1.05054
01:02:34|1.05183
01:02:36|1.05562
01:02:37|1.05803
01:02:38|1.05957
01:02:40|1.05986
01:02:41|1.05869
01:02:42|1.05867
01:02:43|1.05757
01:02:43|1.05718
01:02:45|1.05644
01:02:45|1.05721
01:02:47|1.05788
01:02:48|1.0585
01:02:49|1.05772
01:02:50|1.05824
01:02:51|1.0578
01:02:52|1.05829
01:02:53|1.05839
01:02:54|1.05966
01:02:55|1.06327
01:02:56|1.06907
01:02:57|1.06918
01:02:58|1.0753
01:02:59|1.07031
01:03:00|1.06786
01:03:01|1.0731
01:03:02|1.073
01:03:03|1.07414
01:03:04|1.07303
01:03:05|1.07363
01:03:06|1.07439
01:03:07|1.07304
01:03:08|1.07415
01:03:10|1.07306
01:03:11|1.07301
01:03:11|1.07318
01:03:12|1.073
01:03:13|1.07301
01:03:14|1.073
01:03:15|1.073
01:03:17|1.073
01:03:17|1.073
01:03:18|1.07268
01:03:19|1.07217
01:03:20|1.07252
01:03:22|1.07272
01:03:23|1.0726
01:03:24|1.073
01:03:25|1.07333
01:03:26|1.07346
01:03:27|1.07216
01:03:28|1.07218
01:03:29|1.07208
01:03:30|1.07074
01:03:31|1.07016
01:03:32|1.0679
01:03:33|1.06652
01:03:34|1.06618
01:03:35|1.0658
01:03:36|1.06676
01:03:38|1.06557
01:03:39|1.06747
01:03:41|1.06817
01:03:42|1.0691
01:03:43|1.06818
01:03:43|1.06763
01:03:44|1.06656
01:03:46|1.06694
01:03:46|1.06815
01:03:48|1.06859
01:03:49|1.06754
01:03:49|1.06557
01:03:51|1.06645
01:03:51|1.06706
01:03:52|1.06734
01:03:53|1.06657
01:03:55|1.06657
01:03:56|1.06556
01:03:57|1.06478
01:03:57|1.06436
01:03:58|1.06436
01:04:00|1.06412
01:04:00|1.06318
01:04:01|1.06375
01:04:03|1.06373
01:04:04|1.06411
01:04:05|1.06308
01:04:06|1.06312
01:04:07|1.06317
01:04:08|1.06281
01:04:09|1.06339
01:04:10|1.06392
01:04:10|1.06546
01:04:12|1.065
01:04:13|1.06494
01:04:14|1.06486
01:04:15|1.06439
01:04:16|1.06375
01:04:17|1.06376
01:04:18|1.06361
01:04:19|1.0646
01:04:20|1.06467
01:04:21|1.06465
01:04:21|1.0638
01:04:23|1.0644
01:04:24|1.06489
01:04:25|1.06591
01:04:26|1.06649
01:04:26|1.06695
01:04:28|1.07029
01:04:28|1.06965
01:04:30|1.07051
01:04:31|1.06946
01:04:32|1.06946
01:04:33|1.06928
01:04:34|1.06881
01:04:35|1.06893
01:04:36|1.06891
01:04:37|1.0695
01:04:39|1.06817
01:04:39|1.067
01:04:41|1.06688
01:04:42|1.06818
01:04:43|1.06872
01:04:44|1.06973
01:04:45|1.06973
01:04:46|1.06926
01:04:48|1.07267
01:04:48|1.07413
01:04:49|1.07527
01:04:50|1.07309
01:04:51|1.07253
01:04:52|1.07102
01:04:53|1.07023
01:04:54|1.07001
01:04:55|1.0702
01:04:56|1.06985
01:04:57|1.07013
01:04:58|1.07073
01:04:59|1.07092
01:05:01|1.07123
01:05:02|1.0716
01:05:03|1.07082
01:05:04|1.07087
01:05:05|1.07056
01:05:05|1.07055
01:05:07|1.07001
01:05:08|1.06971
01:05:09|1.06918
01:05:10|1.0694
01:05:11|1.06859
01:05:12|1.06827
01:05:13|1.06821
01:05:14|1.06813
01:05:15|1.06745
01:05:15|1.06723
01:05:17|1.06865
01:05:18|1.06829
01:05:19|1.06793
01:05:20|1.06874
01:05:21|1.06963
01:05:22|1.07072
01:05:23|1.07202
01:05:24|1.0721
01:05:25|1.07331
01:05:26|1.07333
01:05:27|1.07165
01:05:28|1.07171
01:05:29|1.07152
01:05:30|1.07256
01:05:31|1.07217
01:05:32|1.07194
01:05:33|1.07179
01:05:34|1.07208
01:05:35|1.07071
01:05:36|1.07094
01:05:37|1.07088
01:05:38|1.07078
01:05:40|1.07113
01:05:41|1.07141
01:05:42|1.07145
01:05:43|1.0715
01:05:44|1.07172
01:05:46|1.07139
01:05:47|1.07167
01:05:48|1.07166
01:05:49|1.07331
01:05:50|1.07395
01:05:51|1.07396
01:05:51|1.07223
01:05:53|1.07225
01:05:54|1.0728
01:05:55|1.07218
01:05:56|1.07218
01:05:57|1.07166
01:05:58|1.07107
01:05:58|1.06981
01:06:00|1.06942
01:06:01|1.06996
01:06:02|1.06936
01:06:03|1.06875
01:06:04|1.06982
01:06:05|1.069
01:06:06|1.06903
01:06:07|1.06931
01:06:08|1.06908
01:06:09|1.06904
01:06:10|1.06826
01:06:11|1.06833
01:06:12|1.06948
01:06:13|1.06801
01:06:14|1.06826
01:06:15|1.06647
01:06:16|1.06733
01:06:17|1.06711
01:06:18|1.06701
01:06:19|1.06675
01:06:20|1.06681
01:06:21|1.06619
01:06:22|1.06603
01:06:23|1.06642
01:06:24|1.06671
01:06:25|1.06671
01:06:26|1.06652
01:06:27|1.06667
01:06:29|1.06686
01:06:30|1.06657
01:06:31|1.06671
01:06:32|1.06659
01:06:33|1.06632
01:06:34|1.06663
01:06:34|1.06648
01:06:36|1.06649
01:06:37|1.0666
01:06:38|1.06622
01:06:39|1.06617
01:06:41|1.06595
01:06:42|1.06581
01:06:44|1.06605
01:06:44|1.06581
01:06:46|1.06667
01:06:48|1.06638
01:06:48|1.06673
01:06:50|1.06914
01:06:51|1.0704
01:06:52|1.07258
01:06:54|1.07202
01:06:54|1.07166
01:06:55|1.07109
01:06:56|1.07104
01:06:57|1.07089
01:06:58|1.07084
01:06:59|1.07036
01:07:00|1.07031
01:07:01|1.06788
01:07:03|1.06902
01:07:04|1.06891
01:07:05|1.06974
01:07:06|1.07001
01:07:06|1.07031
01:07:19|1.06946
01:07:20|1.06712
01:07:21|1.06796
01:07:22|1.06797
01:07:23|1.06832
01:07:24|1.06815
01:07:26|1.06741
01:07:26|1.06785
01:07:28|1.06685
01:07:29|1.06725
01:07:30|1.06729
01:07:32|1.06748
01:07:33|1.06823
01:07:34|1.06823
01:07:34|1.06788
01:07:35|1.06765
01:07:37|1.06729
01:07:37|1.06785
01:07:39|1.06784
01:07:40|1.06784
01:07:41|1.0684
01:07:42|1.06846
01:07:44|1.06894
01:07:45|1.06894
01:07:46|1.06806
01:07:47|1.06739
01:07:48|1.06783
01:07:49|1.06783
01:07:50|1.06794
01:07:51|1.06784
01:07:52|1.06822
01:07:53|1.06828
01:07:54|1.06828
01:07:55|1.06916
01:07:56|1.06936
01:07:57|1.06945
01:07:59|1.07006
01:08:00|1.06861
01:08:00|1.06811
01:08:01|1.06778
01:08:02|1.06744
01:08:04|1.06741
01:08:04|1.06728
01:08:05|1.06686
01:08:07|1.06717
01:08:08|1.06715
01:08:08|1.06735
01:08:09|1.06713
01:08:10|1.06692
01:08:12|1.0663
01:08:12|1.06602
01:08:14|1.06633
01:08:15|1.06684
01:08:16|1.06702
01:08:17|1.0667
01:08:18|1.0667
01:08:19|1.06665
01:08:19|1.06686
01:08:21|1.06633
01:08:22|1.06657
01:08:23|1.06611
01:08:24|1.06622
01:08:25|1.06583
01:08:26|1.06601
01:08:27|1.06586
01:08:27|1.0667
01:08:29|1.06708
01:08:30|1.06705
01:08:31|1.06676
01:08:32|1.06671
01:08:33|1.06671
01:08:34|1.06671
01:08:35|1.06642
01:08:36|1.06634
01:08:37|1.0663
01:08:37|1.06621
01:08:39|1.06543
01:08:40|1.06562
01:08:40|1.06619
01:08:43|1.06587
01:08:43|1.06587
01:08:45|1.06584
01:08:46|1.06597
01:08:47|1.06595
01:08:48|1.06621
01:08:49|1.06536
01:08:51|1.06567
01:08:52|1.06511
01:08:53|1.06513
01:08:54|1.06568
01:08:55|1.06569
01:08:56|1.06579
01:08:57|1.06501
01:08:59|1.0651
01:09:00|1.06499
01:09:01|1.0648
01:09:01|1.06481
01:09:03|1.06445
01:09:04|1.06438
01:09:05|1.0638
01:09:06|1.06372
01:09:07|1.06332
01:09:08|1.06413
01:09:10|1.064
01:09:10|1.06477
01:09:11|1.06422
01:09:12|1.06413
01:09:13|1.06369
01:09:14|1.0635
01:09:15|1.06286
01:09:16|1.0625
01:09:17|1.06302
01:09:18|1.06331
01:09:19|1.06403
01:09:20|1.06422
01:09:21|1.06362
01:09:22|1.06395
01:09:23|1.06395
01:09:24|1.06457
01:09:26|1.06477
01:09:26|1.06439
01:09:27|1.06487
01:09:28|1.06421
01:09:29|1.06421
01:09:30|1.06516
01:09:31|1.06553
01:09:32|1.06566
01:09:33|1.06569
01:09:34|1.06531
01:09:35|1.06486
01:09:36|1.06555
01:09:38|1.06555
01:09:38|1.06573
01:09:39|1.0656
01:09:40|1.0656
01:09:41|1.0656
01:09:43|1.06591
01:09:45|1.0658
01:09:46|1.06557
01:09:48|1.06553
01:09:49|1.0656
01:09:50|1.06603
01:09:51|1.06592
01:09:52|1.06576
01:09:53|1.06623
01:09:55|1.06574
01:09:56|1.06572
01:09:57|1.06611
01:09:57|1.06599
01:09:58|1.06599
01:10:00|1.06589
01:10:01|1.06589
01:10:02|1.0652
01:10:02|1.06527
01:10:03|1.06545
01:10:05|1.06567
01:10:06|1.06569
01:10:07|1.06567
01:10:07|1.06567
01:10:09|1.06567
01:10:10|1.065
01:10:11|1.06501
01:10:12|1.06517
01:10:13|1.06526
01:10:14|1.06528
01:10:15|1.06581
01:10:16|1.06559
01:10:17|1.06561
01:10:18|1.06556
01:10:19|1.06556
01:10:20|1.06531
01:10:21|1.06564
01:10:22|1.06555
01:10:23|1.06541
01:10:25|1.06529
01:10:25|1.06529
01:10:26|1.06521
01:10:27|1.06508
01:10:28|1.06501
01:10:29|1.0649
01:10:31|1.0652
01:10:31|1.06483
01:10:32|1.06554
01:10:33|1.064
01:10:34|1.06478
01:10:35|1.0647
01:10:36|1.06465
01:10:37|1.06459
01:10:38|1.06365
01:10:40|1.06285
01:10:40|1.062
01:10:41|1.06194
01:10:42|1.06203
01:10:44|1.06243
01:10:46|1.06274
01:10:47|1.06269
01:10:48|1.06404
01:10:49|1.06438
01:10:50|1.06374
01:10:52|1.0635
01:10:52|1.06292
01:10:53|1.06324
01:10:55|1.06224
01:10:55|1.06185
01:10:56|1.06116
01:10:58|1.06002
01:10:59|1.05869
01:10:59|1.05979
01:11:01|1.06017
01:11:01|1.06104
01:11:03|1.0606
01:11:04|1.06043
01:11:05|1.05988
01:11:06|1.0601
01:11:07|1.06002
01:11:08|1.06174
01:11:09|1.06144
01:11:10|1.06253
01:11:11|1.06189
01:11:13|1.06167
01:11:13|1.06086
01:11:14|1.05976
01:11:15|1.05987
01:11:16|1.06015
01:11:18|1.06075
01:11:18|1.06135
01:11:20|1.0601
01:11:20|1.06009
01:11:21|1.05984
01:11:22|1.0605
01:11:24|1.06011
01:11:24|1.06047
01:11:25|1.05989
01:11:26|1.06012
01:11:28|1.05976
01:11:28|1.05971
01:11:29|1.06012
01:11:30|1.05999
01:11:32|1.05977
01:11:33|1.06047
01:11:34|1.06057
01:11:35|1.06077
01:11:36|1.06214
01:11:37|1.06189
01:11:38|1.06178
01:11:39|1.062
01:11:40|1.062
01:11:41|1.06191
01:11:43|1.06136
01:11:43|1.06121
01:11:45|1.06116
01:11:46|1.06105
01:11:48|1.06162
01:11:49|1.06156
01:11:50|1.06124
01:11:51|1.06124
01:11:52|1.06175
01:11:53|1.06175
01:11:54|1.06141
01:11:55|1.06178
01:11:56|1.06258
01:11:57|1.06331
01:11:59|1.065
01:11:59|1.06501
01:12:00|1.06585
01:12:01|1.06653
01:12:03|1.0653
01:12:04|1.06625
01:12:05|1.06652
01:12:06|1.06643
01:12:07|1.06586
01:12:08|1.0672
01:12:08|1.06735
01:12:10|1.06771
01:12:11|1.06895
01:12:12|1.06845
01:12:13|1.06727
01:12:14|1.0676
01:12:16|1.06659
01:12:16|1.06659
01:12:17|1.06707
01:12:18|1.06775
01:12:19|1.06829
01:12:20|1.06914
01:12:22|1.06976
01:12:23|1.06988
01:12:23|1.06977
01:12:25|1.06874
01:12:25|1.06966
01:12:27|1.06959
01:12:28|1.0696
01:12:29|1.07024
01:12:30|1.07014
01:12:31|1.06915
01:12:32|1.06901
01:12:33|1.06921
01:12:34|1.06975
01:12:35|1.0698
01:12:36|1.06999
01:12:37|1.07022
01:12:38|1.06934
01:12:39|1.0697
01:12:40|1.06958
01:12:41|1.0697
01:12:42|1.07027
01:12:43|1.07016
01:12:44|1.06959
01:12:45|1.06974
01:12:47|1.06969
01:12:48|1.06957
01:12:49|1.0694
01:12:50|1.06902
01:12:51|1.069
01:12:52|1.06867
01:12:54|1.06789
01:12:55|1.06701
01:12:56|1.06605
01:12:57|1.0663
01:12:58|1.06738
01:12:59|1.06697
01:13:00|1.06691
01:13:01|1.06728
01:13:02|1.06728
01:13:03|1.06702
01:13:04|1.06635
01:13:04|1.06682
01:13:06|1.06665
01:13:07|1.06633
01:13:08|1.06603
01:13:09|1.06666
01:13:10|1.06667
01:13:11|1.06692
01:13:12|1.06682
01:13:13|1.06694
01:13:14|1.06683
01:13:15|1.06683
01:13:16|1.0664
01:13:16|1.06692
01:13:18|1.06684
01:13:19|1.06672
01:13:20|1.06626
01:13:21|1.06645
01:13:22|1.06645
01:13:23|1.06592
01:13:24|1.06558
01:13:24|1.06512
01:13:26|1.06423
01:13:27|1.06404
01:13:28|1.06377
01:13:29|1.06377
01:13:30|1.06327
01:13:31|1.06309
01:13:32|1.06358
01:13:33|1.06401
01:13:34|1.06377
01:13:35|1.06332
01:13:36|1.06258
01:13:37|1.06299
01:13:38|1.06232
01:13:39|1.06147
01:13:40|1.062
01:13:41|1.06161
01:13:42|1.06104
01:13:43|1.06207
01:13:44|1.06207
01:13:45|1.06207
01:13:46|1.06236
01:13:48|1.06209
01:13:49|1.06217
01:13:51|1.06229
01:13:51|1.06243
01:13:52|1.06278
01:13:54|1.06336
01:13:55|1.06372
01:13:55|1.06297
01:13:57|1.06272
01:13:58|1.06243
01:13:59|1.06235
01:14:00|1.0632
01:14:02|1.06186
01:14:02|1.06177
01:14:03|1.06194
01:14:04|1.06194
01:14:05|1.06238
01:14:06|1.06238
01:14:07|1.06238
01:14:08|1.06208
01:14:09|1.06189
01:14:11|1.0619
01:14:11|1.0617
01:14:12|1.0619
01:14:13|1.06243
01:14:14|1.06243
01:14:15|1.0624
01:14:16|1.06271
01:14:17|1.06341
01:14:18|1.06294
01:14:19|1.0627
01:14:20|1.06294
01:14:22|1.06298
01:14:22|1.06299
01:14:23|1.06189
01:14:24|1.06245
01:14:26|1.06317
01:14:27|1.06369
01:14:28|1.06303
01:14:29|1.06303
01:14:30|1.06309
01:14:31|1.06303
01:14:32|1.06303
01:14:33|1.063
01:14:34|1.06246
01:14:35|1.06243
01:14:36|1.06299
01:14:38|1.06299
01:14:38|1.06295
01:14:39|1.06276
01:14:40|1.06271
01:14:41|1.06263
01:14:42|1.06263
01:14:43|1.06257
01:14:44|1.06255
01:14:45|1.06254
01:14:46|1.06229
01:14:48|1.06253
01:14:49|1.06269
01:14:51|1.06236
01:14:51|1.06236
01:14:52|1.0627
01:14:53|1.06256
01:14:55|1.06269
01:14:56|1.06269
01:14:56|1.06256
01:14:58|1.06256
01:14:59|1.06258
01:15:00|1.06258
01:15:02|1.06255
01:15:02|1.06271
01:15:04|1.0627
01:15:05|1.06253
01:15:06|1.06267
01:15:07|1.06255
01:15:08|1.06255
01:15:09|1.06316
01:15:11|1.06304
01:15:11|1.06338
01:15:12|1.06284
01:15:13|1.06306
01:15:14|1.06306
01:15:15|1.06269
01:15:17|1.06302
01:15:17|1.06267
01:15:19|1.06306
01:15:19|1.0627
01:15:21|1.06321
01:15:21|1.06359
01:15:22|1.06282
01:15:24|1.06363
01:15:24|1.06363
01:15:26|1.0632
01:15:27|1.0632
01:15:27|1.06346
01:15:28|1.0647
01:15:29|1.06613
01:15:30|1.0667
01:15:32|1.0676
01:15:32|1.069
01:15:33|1.06789
01:15:34|1.06827
01:15:35|1.06904
01:15:36|1.0695
01:15:38|1.06928
01:15:38|1.06917
01:15:39|1.06924
01:15:40|1.0695
01:15:41|1.0687
01:15:43|1.06866
01:15:44|1.0689
01:15:44|1.06874
01:15:45|1.06983
01:15:46|1.06959
01:15:48|1.06916
01:15:48|1.06913
01:15:50|1.06979
01:15:51|1.06991
01:15:52|1.06976
01:15:54|1.06985
01:15:54|1.06891
01:15:56|1.06839
01:15:57|1.06862
01:15:58|1.06868
01:15:59|1.07056
01:16:00|1.06995
01:16:01|1.07003
01:16:02|1.0698
01:16:03|1.06933
01:16:05|1.06931
01:16:06|1.06941
01:16:06|1.06941
01:16:07|1.06916
01:16:09|1.06909
01:16:10|1.06915
01:16:10|1.06899
01:16:12|1.06929
01:16:12|1.06843
01:16:14|1.06841
01:16:15|1.06881
01:16:15|1.06964
01:16:17|1.07069
01:16:18|1.07258
01:16:18|1.07395
01:16:20|1.07601
01:16:21|1.07528
01:16:21|1.07506
01:16:22|1.07294
01:16:24|1.07199
01:16:25|1.0717
01:16:25|1.07075
01:16:27|1.07077
01:16:27|1.06998
01:16:29|1.0704
01:16:29|1.06988
01:16:31|1.06959
01:16:31|1.06856
01:16:32|1.06723
01:16:33|1.06577
01:16:34|1.06655
01:16:35|1.06846
01:16:37|1.06847
01:16:37|1.06789
01:16:39|1.06811
01:16:39|1.06781
01:16:41|1.06627
01:16:41|1.06581
01:16:42|1.06542
01:16:43|1.06442
01:16:45|1.0648
01:16:45|1.06503
01:16:47|1.06581
01:16:48|1.06581
01:16:48|1.06581
01:16:50|1.06477
01:16:50|1.0649
01:16:52|1.0646
01:16:54|1.06399
01:16:55|1.0641
01:16:56|1.06396
01:16:57|1.06476
01:16:58|1.06495
01:16:59|1.06461
01:17:00|1.06528
01:17:01|1.06499
01:17:02|1.0648
01:17:03|1.065
01:17:04|1.06467
01:17:05|1.06467
01:17:06|1.06423
01:17:07|1.06398
01:17:08|1.06393
01:17:09|1.06303
01:17:11|1.063
01:17:11|1.06287
01:17:13|1.06318
01:17:13|1.06267
01:17:15|1.06383
01:17:16|1.06398
01:17:17|1.06438
01:17:17|1.0644
01:17:18|1.06408
01:17:19|1.06408
01:17:21|1.06436
01:17:22|1.06434
01:17:22|1.06357
01:17:23|1.06314
01:17:24|1.06339
01:17:26|1.06387
01:17:27|1.06388
01:17:27|1.06397
01:17:29|1.065
01:17:30|1.06525
01:17:30|1.06445
01:17:31|1.06572
01:17:32|1.06581
01:17:34|1.06561
01:17:34|1.06579
01:17:36|1.06581
01:17:36|1.06569
01:17:38|1.06609
01:17:38|1.06618
01:17:39|1.06627
01:17:41|1.06627
01:17:41|1.06495
01:17:42|1.06455
01:17:44|1.06505
01:17:45|1.06496
01:17:46|1.06502
01:17:47|1.0646
01:17:48|1.06432
01:17:49|1.06431
01:17:50|1.06451
01:17:51|1.06484
01:17:53|1.06425
01:17:54|1.06483
01:17:55|1.06455
01:17:56|1.06419
01:17:57|1.06409
01:17:58|1.06432
01:17:59|1.06373
01:18:00|1.06384
01:18:01|1.06384
01:18:02|1.06383
01:18:03|1.06383
01:18:04|1.06382
01:18:05|1.0635
01:18:07|1.06383
01:18:07|1.06381
01:18:08|1.06322
01:18:09|1.06325
01:18:10|1.06326
01:18:12|1.06322
01:18:12|1.06339
01:18:13|1.06399
01:18:14|1.06476
01:18:16|1.06315
01:18:17|1.06312
01:18:18|1.06354
01:18:19|1.06342
01:18:20|1.06333
01:18:21|1.06294
01:18:22|1.06324
01:18:23|1.06324
01:18:24|1.06324
01:18:25|1.06332
01:18:26|1.0629
01:18:27|1.06291
01:18:28|1.0629
01:18:29|1.06263
01:18:30|1.06242
01:18:31|1.06232
01:18:32|1.06123
01:18:33|1.06153
01:18:34|1.06162
01:18:35|1.06232
01:18:36|1.06212
01:18:37|1.06207
01:18:38|1.06166
01:18:39|1.06127
01:18:40|1.06236
01:18:41|1.06182
01:18:42|1.0616
01:18:43|1.06173
01:18:44|1.06193
01:18:45|1.06173
01:18:46|1.0616
01:18:47|1.0614
01:18:48|1.06176
01:18:49|1.0615
01:18:50|1.06147
01:18:51|1.06157
01:18:53|1.06217
01:18:54|1.06226
01:18:56|1.06226
01:18:57|1.06089
01:18:59|1.06067
01:18:59|1.06038
01:19:00|1.06037
01:19:02|1.06062
01:19:02|1.0602
01:19:03|1.06037
01:19:04|1.06027
01:19:06|1.06076
01:19:07|1.06071
01:19:08|1.06028
01:19:08|1.06115
01:19:10|1.06
01:19:10|1.06
01:19:12|1.06001
01:19:13|1.06014
01:19:14|1.06
01:19:14|1.06
01:19:15|1.06006
01:19:17|1.06058
01:19:18|1.06038
01:19:18|1.06051
01:19:19|1.06038
01:19:20|1.06002
01:19:22|1.06025
01:19:23|1.06069
01:19:24|1.06056
01:19:24|1.06087
01:19:25|1.06097
01:19:27|1.0607
01:19:27|1.0617
01:19:29|1.06212
01:19:30|1.063
01:19:31|1.06321
01:19:32|1.06376
01:19:33|1.06425
01:19:33|1.06496
01:19:35|1.06521
01:19:36|1.06702
01:19:37|1.06577
01:19:39|1.06582
01:19:39|1.06633
01:19:40|1.06628
01:19:41|1.06614
01:19:42|1.06556
01:19:43|1.06557
01:19:45|1.06454
01:19:45|1.064
01:19:46|1.06376
01:19:47|1.06347
01:19:48|1.06303
01:19:50|1.06304
01:19:50|1.06384
01:19:51|1.06399
01:19:53|1.06419
01:19:53|1.0644
01:19:55|1.06453
01:19:56|1.06458
01:19:57|1.06458
01:19:58|1.06599
01:19:59|1.06599
01:20:01|1.0667
01:20:01|1.06687
01:20:02|1.0672
01:20:03|1.06674
01:20:04|1.06633
01:20:05|1.06525
01:20:07|1.06523
01:20:08|1.06535
01:20:09|1.0651
01:20:10|1.06506
01:20:11|1.06599
01:20:13|1.0658
01:20:13|1.06613
01:20:14|1.06625
01:20:15|1.06633
01:20:16|1.06775
01:20:17|1.06756
01:20:19|1.06837
01:20:19|1.06869
01:20:20|1.0689
01:20:21|1.0704
01:20:23|1.07146
01:20:24|1.07134
01:20:25|1.07103
01:20:26|1.07074
01:20:27|1.06983
01:20:28|1.06967
01:20:29|1.06964
01:20:30|1.06975
01:20:30|1.07036
01:20:32|1.07242
01:20:33|1.07362
01:20:34|1.07537
01:20:35|1.0749
01:20:36|1.07498
01:20:37|1.07404
01:20:38|1.07258
01:20:39|1.07297
01:20:40|1.07257
01:20:41|1.07212
01:20:42|1.0722
01:20:43|1.07279
01:20:44|1.07291
01:20:44|1.07411
01:20:46|1.07393
01:20:46|1.07471
01:20:48|1.07599
01:20:48|1.075
01:20:50|1.07647
01:20:51|1.07529
01:20:52|1.07534
01:20:52|1.07481
01:20:55|1.07647
01:20:55|1.07649
01:20:57|1.08008
01:20:58|1.08154
01:21:00|1.0795
01:21:01|1.07755
01:21:01|1.07617
01:21:02|1.07681
01:21:03|1.07681
01:21:04|1.07722
01:21:06|1.07807
01:21:06|1.07959
01:21:07|1.08102
01:21:08|1.07938
01:21:09|1.07883
01:21:10|1.07914
01:21:12|1.07976
01:21:12|1.07951
01:21:13|1.07958
01:21:14|1.07988
01:21:15|1.07882
01:21:17|1.0789
01:21:17|1.07865
01:21:18|1.07798
01:21:19|1.0769
01:21:20|1.07646
01:21:21|1.07569
01:21:23|1.07301
01:21:23|1.07523
01:21:24|1.07527
01:21:25|1.0752
01:21:26|1.07748
01:21:27|1.07655
01:21:28|1.07554
01:21:29|1.07569
01:21:30|1.07425
01:21:31|1.07521
01:21:32|1.07599
01:21:34|1.07666
01:21:35|1.07688
01:21:36|1.07648
01:21:37|1.0766
01:21:37|1.07673
01:21:39|1.07694
01:21:40|1.07655
01:21:41|1.07646
01:21:42|1.0756
01:21:43|1.07553
01:21:44|1.07564
01:21:44|1.0752
01:21:46|1.07533
01:21:47|1.07625
01:21:48|1.0762
01:21:49|1.07575
01:21:49|1.07555
01:21:50|1.07509
01:21:52|1.07515
01:21:52|1.0752
01:21:54|1.07512
01:21:54|1.07321
01:21:57|1.0726
01:21:57|1.07217
01:21:59|1.07162
01:22:00|1.07238
01:22:01|1.07256
01:22:02|1.07367
01:22:03|1.07256
01:22:04|1.07368
01:22:05|1.07394
01:22:06|1.07317
01:22:07|1.07339
01:22:09|1.07295
01:22:09|1.07317
01:22:10|1.07296
01:22:11|1.07305
01:22:12|1.07262
01:22:14|1.07224
01:22:14|1.0712
01:22:15|1.06977
01:22:17|1.0712
01:22:18|1.06924
01:22:20|1.06924
01:22:21|1.07023
01:22:22|1.07037
01:22:23|1.07001
01:22:24|1.07076
01:22:25|1.07136
01:22:26|1.0729
01:22:27|1.07129
01:22:28|1.07302
01:22:29|1.07307
01:22:30|1.07442
01:22:31|1.07486
01:22:32|1.0757
01:22:33|1.07452
01:22:34|1.07424
01:22:35|1.07369
01:22:36|1.07407
01:22:37|1.07375
01:22:38|1.07338
01:22:39|1.07428
01:22:40|1.07437
01:22:41|1.07379
01:22:42|1.07352
01:22:43|1.07426
01:22:44|1.076
01:22:45|1.07616
01:22:46|1.07802
01:22:47|1.07875
01:22:48|1.07804
01:22:50|1.07686
01:22:50|1.07692
01:22:51|1.07647
01:22:53|1.07666
01:22:53|1.07658
01:22:54|1.07679
01:22:56|1.07685
01:22:58|1.07627
01:22:59|1.0756
01:23:00|1.07549
01:23:01|1.07473
01:23:02|1.07443
01:23:03|1.07227
01:23:04|1.07178
01:23:05|1.07331
01:23:06|1.07255
01:23:07|1.07197
01:23:09|1.07336
01:23:09|1.07384
01:23:11|1.07396
01:23:12|1.07396
01:23:12|1.07391
01:23:14|1.07487
01:23:14|1.075
01:23:17|1.07488
01:23:17|1.07527
01:23:18|1.07385
01:23:19|1.07339
01:23:20|1.07386
01:23:21|1.07387
01:23:22|1.07387
01:23:23|1.07404
01:23:25|1.07495
01:23:25|1.07433
01:23:26|1.07567
01:23:27|1.07588
01:23:28|1.07607
01:23:30|1.07655
01:23:30|1.07732
01:23:31|1.078
01:23:32|1.07732
01:23:33|1.07722
01:23:35|1.07692
01:23:36|1.07736
01:23:37|1.07675
01:23:38|1.0772
01:23:39|1.07741
01:23:40|1.0775
01:23:41|1.07633
01:23:42|1.07772
01:23:43|1.07777
01:23:44|1.07777
01:23:45|1.07712
01:23:46|1.07767
01:23:47|1.07688
01:23:48|1.07719
01:23:48|1.07711
01:23:50|1.07669
01:23:51|1.07613
01:23:52|1.07622
01:23:53|1.07618
01:23:54|1.07532
01:23:55|1.07465
01:23:56|1.07436
01:23:57|1.07419
01:23:59|1.0744
01:24:00|1.07431
01:24:01|1.07404
01:24:03|1.07439
01:24:04|1.07397
01:24:04|1.07406
01:24:06|1.07365
01:24:08|1.07421
01:24:08|1.07385
01:24:09|1.07377
01:24:10|1.07377
01:24:11|1.0743
01:24:12|1.07474
01:24:13|1.07474
01:24:14|1.07508
01:24:15|1.0757
01:24:16|1.07569
01:24:18|1.07579
01:24:18|1.07579
01:24:19|1.07579
01:24:20|1.07579
01:24:21|1.07642
01:24:23|1.07642
01:24:23|1.07641
01:24:24|1.07638
01:24:26|1.07476
01:24:26|1.0745
01:24:28|1.07437
01:24:28|1.07406
01:24:30|1.07459
01:24:31|1.07458
01:24:32|1.07491
01:24:32|1.07494
01:24:33|1.0741
01:24:34|1.0743
01:24:35|1.07365
01:24:37|1.07208
01:24:38|1.07175
01:24:39|1.07198
01:24:39|1.07182
01:24:41|1.07175
01:24:41|1.07176
01:24:43|1.07165
01:24:44|1.07126
01:24:45|1.07209
01:24:46|1.07446
01:24:46|1.07526
01:24:48|1.0756
01:24:49|1.07599
01:24:49|1.076
01:24:51|1.07617
01:24:52|1.07678
01:24:52|1.07674
01:24:54|1.07711
01:24:55|1.0762
01:24:56|1.07462
01:24:57|1.07489
01:24:59|1.07448
01:25:00|1.07445
01:25:02|1.07472
01:25:03|1.07468
01:25:04|1.075
01:25:05|1.07428
01:25:06|1.07428
01:25:07|1.07427
01:25:08|1.07418
01:25:09|1.07373
01:25:10|1.07399
01:25:11|1.07401
01:25:12|1.074
01:25:13|1.07426
01:25:14|1.07456
01:25:15|1.0749
01:25:16|1.07659
01:25:17|1.07818
01:25:19|1.07797
01:25:19|1.07772
01:25:20|1.07754
01:25:21|1.07626
01:25:22|1.077
01:25:24|1.07698
01:25:24|1.07615
01:25:25|1.07678
01:25:27|1.0765
01:25:28|1.0771
01:25:29|1.07507
01:25:30|1.07491
01:25:31|1.07455
01:25:32|1.0744
01:25:33|1.0747
01:25:34|1.07506
01:25:35|1.07508
01:25:36|1.07525
01:25:37|1.07496
01:25:38|1.07472
01:25:39|1.07532
01:25:40|1.07663
01:25:41|1.07643
01:25:42|1.07696
01:25:43|1.07677
01:25:44|1.07603
01:25:45|1.07643
01:25:46|1.07556
01:25:47|1.07598
01:25:48|1.07598
01:25:49|1.07593
01:25:50|1.07526
01:25:51|1.07492
01:25:52|1.07443
01:25:53|1.07472
01:25:54|1.07458
01:25:55|1.07401
01:25:56|1.07401
01:25:57|1.074
01:25:58|1.07354
01:26:00|1.07296
01:26:01|1.07216
01:26:02|1.07264
01:26:04|1.07335
01:26:05|1.07357
01:26:05|1.07353
01:26:06|1.07353
01:26:08|1.07375
01:26:09|1.07373
01:26:10|1.07359
01:26:12|1.07338
01:26:12|1.07394
01:26:13|1.07268
01:26:14|1.07258
01:26:15|1.07217
01:26:16|1.07107
01:26:17|1.07062
01:26:18|1.07034
01:26:19|1.07031
01:26:20|1.07
01:26:21|1.07003
01:26:22|1.07003
01:26:23|1.0713
01:26:25|1.07229
01:26:26|1.07234
01:26:27|1.07335
01:26:29|1.07232
01:26:29|1.07236
01:26:30|1.07232
01:26:31|1.07216
01:26:32|1.072
01:26:33|1.07187
01:26:34|1.07214
01:26:35|1.07241
01:26:36|1.07225
01:26:37|1.07283
01:26:38|1.07214
01:26:39|1.07247
01:26:40|1.07265
01:26:41|1.07192
01:26:42|1.07214
01:26:44|1.07339
01:26:44|1.07387
01:26:45|1.07458
01:26:46|1.07597
01:26:47|1.07491
01:26:49|1.07437
01:26:50|1.07393
01:26:50|1.07368
01:26:52|1.07337
01:26:53|1.0738
01:26:53|1.0734
01:26:55|1.07399
01:26:55|1.07462
01:26:56|1.0736
01:26:58|1.07427
01:26:59|1.07383
01:27:00|1.07383
01:27:02|1.07358
01:27:03|1.07299
01:27:05|1.072
01:27:05|1.07274
01:27:06|1.07201
01:27:08|1.07246
01:27:08|1.07246
01:27:09|1.07284
01:27:11|1.07282
01:27:12|1.0727
01:27:13|1.07298
01:27:14|1.07308
01:27:15|1.07272
01:27:16|1.07163
01:27:17|1.07165
01:27:18|1.07114
01:27:19|1.07017
01:27:19|1.07107
01:27:21|1.07102
01:27:22|1.07115
01:27:23|1.07133
01:27:24|1.07158
01:27:25|1.07375
01:27:27|1.0745
01:27:27|1.07393
01:27:28|1.07411
01:27:29|1.07356
01:27:30|1.07297
01:27:31|1.0736
01:27:32|1.07379
01:27:33|1.07394
01:27:34|1.07339
01:27:35|1.0741
01:27:36|1.07391
01:27:37|1.07376
01:27:38|1.07419
01:27:39|1.07365
01:27:40|1.07376
01:27:41|1.07319
01:27:42|1.07257
01:27:43|1.07308
01:27:44|1.07304
01:27:46|1.07325
01:27:46|1.07325
01:27:47|1.07325
01:27:48|1.07272
01:27:49|1.07207
01:27:50|1.07133
01:27:51|1.07133
01:27:52|1.07194
01:27:53|1.07293
01:27:54|1.07293
01:27:55|1.07366
01:27:56|1.07394
01:27:57|1.07475
01:27:58|1.07475
01:27:59|1.07585
01:28:01|1.07568
01:28:02|1.07618
01:28:04|1.07534
01:28:05|1.07595
01:28:06|1.07588
01:28:07|1.07696
01:28:08|1.07652
01:28:09|1.07767
01:28:10|1.07842
01:28:11|1.07811
01:28:12|1.07774
01:28:13|1.07647
01:28:15|1.07527
01:28:15|1.07584
01:28:16|1.07542
01:28:17|1.07519
01:28:18|1.0762
01:28:19|1.07562
01:28:20|1.07562
01:28:21|1.07718
01:28:22|1.07756
01:28:23|1.07794
01:28:25|1.07939
01:28:26|1.07972
01:28:27|1.08
01:28:28|1.08077
01:28:29|1.07996
01:28:30|1.08052
01:28:31|1.08049
01:28:32|1.078
01:28:33|1.07919
01:28:34|1.07879
01:28:35|1.07851
01:28:36|1.0786
01:28:37|1.07879
01:28:38|1.07944
01:28:39|1.07991
01:28:40|1.08032
01:28:41|1.08151
01:28:42|1.08189
01:28:43|1.0819
01:28:44|1.08265
01:28:45|1.08204
01:28:46|1.08191
01:28:47|1.08242
01:28:48|1.08266
01:28:50|1.08263
01:28:51|1.08314
01:28:52|1.08331
01:28:53|1.08226
01:28:53|1.08319
01:28:54|1.08369
01:28:56|1.08281
01:28:56|1.08389
01:28:57|1.08467
01:28:58|1.08402
01:28:59|1.08276
01:29:01|1.08137
01:29:02|1.08265
01:29:04|1.08343
01:29:04|1.08384
01:29:05|1.08368
01:29:06|1.08468
01:29:08|1.08429
01:29:08|1.08408
01:29:09|1.08381
01:29:10|1.08396
01:29:11|1.08642
01:29:13|1.08722
01:29:13|1.08643
01:29:14|1.0849
01:29:15|1.0849
01:29:16|1.08395
01:29:18|1.08349
01:29:18|1.08173
01:29:19|1.08208
01:29:20|1.08192
01:29:21|1.08024
01:29:22|1.08075
01:29:23|1.08149
01:29:24|1.08067
01:29:25|1.0812
01:29:26|1.07938
01:29:27|1.07905
01:29:28|1.07841
01:29:29|1.0783
01:29:30|1.07843
01:29:31|1.07929
01:29:32|1.07938
01:29:33|1.0799
01:29:34|1.07961
01:29:36|1.0785
01:29:37|1.0785
01:29:37|1.0785
01:29:38|1.07778
01:29:40|1.07814
01:29:40|1.07868
01:29:41|1.07946
01:29:42|1.0796
01:29:44|1.07997
01:29:45|1.07989
01:29:45|1.0796
01:29:47|1.0789
01:29:47|1.07879
01:29:48|1.07908
01:29:50|1.07907
01:29:50|1.07891
01:29:52|1.079
01:29:53|1.07881
01:29:54|1.07897
01:29:55|1.07883
01:29:56|1.07894
01:29:58|1.07946
01:29:59|1.07957
01:30:00|1.07941
01:30:00|1.07883
01:30:02|1.07751
01:30:03|1.07767
01:30:05|1.07649
01:30:05|1.0754
01:30:07|1.07616
01:30:08|1.07578
01:30:09|1.07588
01:30:10|1.07489
01:30:11|1.07498
01:30:12|1.07642
01:30:13|1.07467
01:30:14|1.07456
01:30:15|1.0746
01:30:17|1.07374
01:30:17|1.07416
01:30:18|1.07402
01:30:20|1.07404
01:30:20|1.0741
01:30:21|1.07397
01:30:23|1.07419
01:30:24|1.07334
01:30:24|1.07307
01:30:25|1.07369
01:30:27|1.07328
01:30:28|1.07205
01:30:29|1.07231
01:30:30|1.07298
01:30:30|1.07287
01:30:31|1.07257
01:30:33|1.07164
01:30:34|1.07257
01:30:35|1.07204
01:30:36|1.07213
01:30:37|1.07159
01:30:38|1.0705
01:30:39|1.07052
01:30:40|1.07
01:30:41|1.07113
01:30:42|1.07095
01:30:43|1.07179
01:30:44|1.0719
01:30:45|1.07088
01:30:46|1.07136
01:30:47|1.07095
01:30:48|1.07
01:30:49|1.07001
01:30:50|1.07
01:30:51|1.07089
01:30:52|1.07
01:30:53|1.07006
01:30:54|1.07032
01:30:55|1.06998
01:30:56|1.07
01:30:57|1.06978
01:30:58|1.06943
01:30:59|1.07048
01:31:00|1.07
01:31:01|1.07006
01:31:02|1.07007
01:31:03|1.06991
01:31:05|1.06876
01:31:06|1.068
01:31:08|1.06656
01:31:08|1.06583
01:31:09|1.06585
01:31:10|1.06682
01:31:12|1.06754
01:31:13|1.06625
01:31:14|1.06648
01:31:14|1.06678
01:31:15|1.06637
01:31:17|1.06511
01:31:18|1.0642
01:31:19|1.06441
01:31:20|1.06394
01:31:20|1.06325
01:31:22|1.06172
01:31:23|1.06344
01:31:23|1.06379
01:31:24|1.06277
01:31:26|1.06379
01:31:27|1.06392
01:31:27|1.06358
01:31:29|1.06373
01:31:30|1.06382
01:31:31|1.06373
01:31:32|1.06391
01:31:33|1.0639
01:31:34|1.06392
01:31:35|1.06497
01:31:36|1.06506
01:31:37|1.06614
01:31:38|1.0655
01:31:39|1.06551
01:31:40|1.06584
01:31:41|1.06512
01:31:42|1.06503
01:31:43|1.06512
01:31:43|1.06423
01:31:45|1.06476
01:31:45|1.06494
01:31:47|1.06494
01:31:48|1.06453
01:31:49|1.06439
01:31:50|1.06439
01:31:51|1.065
01:31:52|1.06498
01:31:53|1.06444
01:31:54|1.0646
01:31:54|1.0646
01:31:56|1.0649
01:31:57|1.06449
01:31:58|1.06455
01:31:59|1.06455
01:32:00|1.06455
01:32:02|1.06402
01:32:03|1.06354
01:32:04|1.06354
01:32:06|1.06427
01:32:07|1.06439
01:32:08|1.06551
01:32:09|1.06574
01:32:11|1.06537
01:32:12|1.06518
01:32:13|1.06559
01:32:14|1.066
01:32:15|1.06589
01:32:16|1.06559
01:32:17|1.06557
01:32:18|1.06477
01:32:18|1.06477
01:32:19|1.06335
01:32:21|1.06299
01:32:22|1.06327
01:32:23|1.0624
01:32:24|1.06257
01:32:25|1.0624
01:32:26|1.06227
01:32:27|1.06267
01:32:28|1.06143
01:32:30|1.06169
01:32:30|1.06033
01:32:31|1.06045
01:32:32|1.06151
01:32:33|1.06168
01:32:35|1.06102
01:32:35|1.0615
01:32:36|1.06109
01:32:37|1.06066
01:32:38|1.06007
01:32:39|1.06057
01:32:40|1.06132
01:32:42|1.06193
01:32:43|1.06218
01:32:44|1.06174
01:32:45|1.06181
01:32:46|1.0606
01:32:46|1.06101
01:32:47|1.06045
01:32:48|1.06099
01:32:50|1.06069
01:32:51|1.06113
01:32:52|1.06121
01:32:52|1.06069
01:32:53|1.06121
01:32:55|1.06121
01:32:56|1.06164
01:32:57|1.06128
01:32:58|1.06169
01:32:59|1.06171
01:33:00|1.06481
01:33:01|1.06388
01:33:02|1.06316
01:33:03|1.06328
01:33:04|1.06388
01:33:05|1.06344
01:33:07|1.06237
01:33:08|1.06246
01:33:09|1.06246
01:33:10|1.0625
01:33:11|1.06235
01:33:12|1.06248
01:33:13|1.06314
01:33:14|1.0637
01:33:15|1.06398
01:33:16|1.06402
01:33:17|1.06476
01:33:18|1.06428
01:33:19|1.06399
01:33:20|1.06446
01:33:21|1.06396
01:33:22|1.06321
01:33:23|1.06365
01:33:24|1.063
01:33:25|1.06245
01:33:26|1.06339
01:33:27|1.063
01:33:28|1.06398
01:33:29|1.06337
01:33:30|1.06246
01:33:31|1.06285
01:33:32|1.06315
01:33:33|1.06203
01:33:34|1.06198
01:33:35|1.06149
01:33:36|1.06154
01:33:37|1.06177
01:33:38|1.06182
01:33:39|1.06196
01:33:40|1.06135
01:33:41|1.06138
01:33:42|1.06122
01:33:43|1.06176
01:33:45|1.06176
01:33:45|1.06147
01:33:46|1.06169
01:33:47|1.06169
01:33:48|1.06169
01:33:50|1.06124
01:33:50|1.06169
01:33:51|1.0614
01:33:52|1.06045
01:33:53|1.06045
01:33:54|1.06023
01:33:55|1.06008
01:33:56|1.05976
01:33:57|1.06014
01:33:58|1.06105
01:33:59|1.06056
01:34:01|1.06074
01:34:01|1.06048
01:34:03|1.06084
01:34:03|1.06079
01:34:04|1.06009
01:34:06|1.06009
01:34:07|1.06015
01:34:08|1.06009
01:34:10|1.05923
01:34:11|1.05965
01:34:12|1.05977
01:34:13|1.0599
01:34:14|1.05984
01:34:15|1.05961
01:34:15|1.05952
01:34:18|1.0596
01:34:18|1.05973
01:34:19|1.05931
01:34:20|1.05878
01:34:21|1.05831
01:34:22|1.0583
01:34:23|1.05972
01:34:24|1.05933
01:34:25|1.05933
01:34:27|1.05836
01:34:28|1.05835
01:34:29|1.05769
01:34:30|1.05701
01:34:30|1.05846
01:34:32|1.05893
01:34:33|1.05881
01:34:34|1.05853
01:34:35|1.05846
01:34:36|1.05876
01:34:37|1.0593
01:34:38|1.05878
01:34:40|1.05852
01:34:40|1.05928
01:34:41|1.05922
01:34:42|1.0585
01:34:43|1.0584
01:34:44|1.05838
01:34:45|1.05801
01:34:46|1.05834
01:34:47|1.05777
01:34:48|1.0573
01:34:49|1.05732
01:34:50|1.05798
01:34:51|1.05833
01:34:52|1.05869
01:34:54|1.05829
01:34:54|1.05799
01:34:55|1.05775
01:34:56|1.05785
01:34:57|1.05777
01:34:59|1.05782
01:34:59|1.05769
01:35:00|1.05763
01:35:01|1.05754
01:35:02|1.05733
01:35:03|1.05595
01:35:04|1.05596
01:35:05|1.0553
01:35:06|1.05525
01:35:08|1.05519
01:35:09|1.05406
01:35:10|1.05396
01:35:11|1.05464
01:35:12|1.05379
01:35:14|1.05471
01:35:14|1.05399
01:35:15|1.05411
01:35:16|1.05392
01:35:17|1.05489
01:35:18|1.05354
01:35:20|1.05313
01:35:20|1.05318
01:35:22|1.05345
01:35:23|1.05349
01:35:23|1.05333
01:35:24|1.05359
01:35:26|1.05263
01:35:27|1.05424
01:35:28|1.0552
01:35:29|1.05692
01:35:30|1.0567
01:35:31|1.05633
01:35:31|1.05615
01:35:33|1.05621
01:35:34|1.05599
01:35:35|1.05681
01:35:36|1.05617
01:35:36|1.05618
01:35:38|1.05775
01:35:39|1.05806
01:35:40|1.0588
01:35:40|1.05803
01:35:42|1.05881
01:35:43|1.05903
01:35:43|1.05985
01:35:45|1.06086
01:35:45|1.06065
01:35:47|1.06179
01:35:48|1.06068
01:35:49|1.06044
01:35:50|1.06115
01:35:51|1.06005
01:35:52|1.06016
01:35:53|1.06079
01:35:54|1.06157
01:35:55|1.06193
01:35:56|1.06257
01:35:57|1.06123
01:35:57|1.06109
01:35:58|1.06028
01:36:00|1.05775
01:36:01|1.05784
01:36:02|1.05838
01:36:03|1.05833
01:36:04|1.05789
01:36:05|1.05733
01:36:06|1.05694
01:36:07|1.05667
01:36:08|1.05563
01:36:09|1.05768
01:36:10|1.05761
01:36:12|1.05702
01:36:13|1.05619
01:36:15|1.05726
01:36:15|1.05638
01:36:16|1.05696
01:36:17|1.05696
01:36:18|1.05703
01:36:20|1.05731
01:36:21|1.05731
01:36:22|1.05766
01:36:23|1.05753
01:36:24|1.05719
01:36:25|1.05687
01:36:26|1.05687
01:36:27|1.05687
01:36:28|1.05744
01:36:29|1.05724
01:36:30|1.057
01:36:31|1.05729
01:36:32|1.05709
01:36:33|1.05699
01:36:34|1.05698
01:36:35|1.05638
01:36:36|1.05642
01:36:37|1.05673
01:36:38|1.05681
01:36:39|1.0554
01:36:40|1.05411
01:36:41|1.05494
01:36:42|1.05499
01:36:44|1.05605
01:36:44|1.05622
01:36:45|1.05627
01:36:46|1.0572
01:36:47|1.05816
01:36:49|1.05711
01:36:49|1.05766
01:36:50|1.05801
01:36:51|1.05939
01:36:52|1.05938
01:36:54|1.0591
01:36:54|1.05903
01:36:55|1.05919
01:36:56|1.05859
01:36:57|1.05943
01:36:58|1.06
01:36:59|1.05998
01:37:00|1.0595
01:37:01|1.05868
01:37:02|1.05843
01:37:03|1.05929
01:37:04|1.05935
01:37:05|1.05864
01:37:06|1.05804
01:37:07|1.05799
01:37:08|1.0583
01:37:10|1.05793
01:37:12|1.05741
01:37:13|1.05697
01:37:14|1.05651
01:37:15|1.05746
01:37:17|1.05711
01:37:17|1.05718
01:37:18|1.05731
01:37:19|1.05693
01:37:21|1.057
01:37:22|1.05645
01:37:23|1.05718
01:37:24|1.05463
01:37:25|1.05439
01:37:26|1.05437
01:37:27|1.05524
01:37:28|1.05544
01:37:29|1.05523
01:37:30|1.05539
01:37:32|1.05575
01:37:32|1.05541
01:37:33|1.05525
01:37:34|1.05598
01:37:35|1.05653
01:37:36|1.05688
01:37:37|1.05631
01:37:38|1.05651
01:37:39|1.0568
01:37:40|1.0569
01:37:41|1.05657
01:37:42|1.05639
01:37:43|1.0564
01:37:44|1.0563
01:37:45|1.05633
01:37:46|1.05267
01:37:47|1.05283
01:37:48|1.05323
01:37:49|1.05297
01:37:50|1.05314
01:37:51|1.05305
01:37:52|1.05359
01:37:53|1.05373
01:37:54|1.05382
01:37:55|1.05369
01:37:56|1.05305
01:37:57|1.05366
01:37:58|1.05299
01:37:59|1.05263
01:38:00|1.05283
01:38:01|1.05331
01:38:02|1.05309
01:38:04|1.05351
01:38:04|1.05339
01:38:05|1.0538
01:38:06|1.05382
01:38:07|1.05496
01:38:09|1.05549
01:38:09|1.05666
01:38:11|1.05699
01:38:12|1.05723
01:38:13|1.05725
01:38:15|1.05661
01:38:16|1.05633
01:38:17|1.05526
01:38:18|1.05406
01:38:19|1.05345
01:38:20|1.05388
01:38:21|1.05402
01:38:22|1.05495
01:38:23|1.05517
01:38:24|1.05517
01:38:25|1.05513
01:38:26|1.05534
01:38:27|1.05576
01:38:28|1.05668
01:38:29|1.05596
01:38:30|1.0562
01:38:31|1.05605
01:38:33|1.05573
01:38:33|1.05604
01:38:35|1.0562
01:38:36|1.0562
01:38:36|1.05577
01:38:37|1.05569
01:38:39|1.05569
01:38:39|1.05549
01:38:41|1.05554
01:38:42|1.05615
01:38:43|1.05615
01:38:44|1.05556
01:38:45|1.05611
01:38:46|1.05612
01:38:47|1.05628
01:38:48|1.05615
01:38:49|1.05572
01:38:50|1.0557
01:38:51|1.05557
01:38:52|1.05507
01:38:53|1.05455
01:38:54|1.05425
01:38:55|1.05402
01:38:56|1.05426
01:38:57|1.05416
01:38:58|1.05424
01:38:59|1.05463
01:39:00|1.05611
01:39:01|1.05633
01:39:03|1.05656
01:39:03|1.05633
01:39:04|1.05628
01:39:05|1.05601
01:39:06|1.05655
01:39:07|1.05595
01:39:08|1.05644
01:39:09|1.05644
01:39:10|1.05664
01:39:12|1.05666
01:39:13|1.0569
01:39:14|1.05748
01:39:16|1.05697
01:39:17|1.05643
01:39:18|1.05671
01:39:20|1.05678
01:39:21|1.05678
01:39:22|1.05684
01:39:24|1.0555
01:39:25|1.0555
01:39:26|1.05555
01:39:27|1.0551
01:39:28|1.05446
01:39:30|1.05447
01:39:31|1.0547
01:39:32|1.0545
01:39:32|1.0546
01:39:33|1.0546
01:39:34|1.0547
01:39:35|1.0547
01:39:37|1.05475
01:39:38|1.0548
01:39:39|1.05496
01:39:39|1.05499
01:39:41|1.05473
01:39:42|1.0555
01:39:43|1.05497
01:39:44|1.05549
01:39:44|1.05498
01:39:46|1.05523
01:39:46|1.05534
01:39:48|1.05464
01:39:49|1.05485
01:39:50|1.0551
01:39:51|1.05506
01:39:52|1.05506
01:39:53|1.05503
01:39:54|1.05497
01:39:55|1.0551
01:39:56|1.05509
01:39:57|1.05568
01:39:58|1.055
01:39:59|1.05476
01:40:01|1.05522
01:40:03|1.05481
01:40:04|1.05487
01:40:05|1.05443
01:40:06|1.05443
01:40:08|1.05523
01:40:08|1.05475
01:40:10|1.05562
01:40:10|1.05522
01:40:11|1.0557
01:40:14|1.05567
01:40:15|1.05546
01:40:16|1.05564
01:40:17|1.05509
01:40:18|1.05509
01:40:19|1.05512
01:40:20|1.05529
01:40:21|1.05545
01:40:23|1.05536
01:40:23|1.05538
01:40:24|1.05539
01:40:25|1.05531
01:40:26|1.05493
01:40:27|1.05521
01:40:29|1.056
01:40:30|1.05599
01:40:31|1.05597
01:40:32|1.05615
01:40:33|1.05615
01:40:34|1.05694
01:40:35|1.05735
01:40:36|1.05699
01:40:37|1.05679
01:40:38|1.05679
01:40:39|1.05686
01:40:40|1.05725
01:40:41|1.05633
01:40:42|1.05683
01:40:43|1.0574
01:40:44|1.05744
01:40:45|1.05746
01:40:46|1.05697
01:40:47|1.05748
01:40:48|1.0566
01:40:49|1.05633
01:40:50|1.05673
01:40:51|1.05723
01:40:52|1.05723
01:40:53|1.05603
01:40:54|1.05581
01:40:55|1.05605
01:40:56|1.05603
01:40:57|1.05616
01:40:58|1.05588
01:40:59|1.0557
01:41:00|1.0557
01:41:01|1.05587
01:41:02|1.05692
01:41:03|1.05747
01:41:04|1.05699
01:41:05|1.05695
01:41:06|1.05661
01:41:07|1.05704
01:41:08|1.05696
01:41:09|1.05753
01:41:10|1.05787
01:41:11|1.05826
01:41:12|1.05906
01:41:13|1.0593
01:41:15|1.05914
01:41:15|1.05916
01:41:16|1.05961
01:41:18|1.05809
01:41:20|1.05711
01:41:21|1.05801
01:41:22|1.05801
01:41:23|1.05826
01:41:24|1.05826
01:41:25|1.05789
01:41:26|1.05738
01:41:27|1.05712
01:41:28|1.05696
01:41:30|1.05731
01:41:30|1.05813
01:41:31|1.05813
01:41:32|1.05813
01:41:33|1.05717
01:41:34|1.05697
01:41:35|1.05629
01:41:36|1.05629
01:41:37|1.05728
01:41:38|1.05728
01:41:39|1.05718
01:41:41|1.05681
01:41:41|1.05745
01:41:42|1.05696
01:41:43|1.05689
01:41:44|1.05689
01:41:45|1.05721
01:41:46|1.05744
01:41:47|1.05744
01:41:48|1.05768
01:41:49|1.05796
01:41:50|1.06013
01:41:51|1.05929
01:41:52|1.05929
01:41:53|1.0587
01:41:54|1.05778
01:41:55|1.0577
01:41:56|1.05777
01:41:57|1.05738
01:41:58|1.05748
01:41:59|1.05812
01:42:00|1.05884
01:42:02|1.05876
01:42:02|1.05849
01:42:04|1.05844
01:42:04|1.05901
01:42:05|1.0587
01:42:07|1.05791
01:42:07|1.05775
01:42:09|1.05775
01:42:10|1.05775
01:42:10|1.05823
01:42:12|1.05852
01:42:12|1.05853
01:42:13|1.05872
01:42:15|1.0585
01:42:16|1.0585
01:42:18|1.0581
01:42:19|1.0583
01:42:20|1.0583
01:42:21|1.0583
01:42:22|1.05903
01:42:23|1.05903
01:42:24|1.0585
01:42:25|1.0588
01:42:26|1.0588
01:42:27|1.05886
01:42:28|1.05891
01:42:29|1.05905
01:42:30|1.05904
01:42:32|1.05931
01:42:32|1.05953
01:42:34|1.05953
01:42:34|1.05907
01:42:35|1.05907
01:42:36|1.05911
01:42:37|1.05911
01:42:39|1.0593
01:42:39|1.05965
01:42:40|1.0584
01:42:41|1.05828
01:42:42|1.05877
01:42:43|1.059
01:42:44|1.05887
01:42:45|1.0583
01:42:46|1.05845
01:42:47|1.05845
01:42:48|1.05847
01:42:50|1.05827
01:42:50|1.05798
01:42:51|1.05797
01:42:52|1.05834
01:42:54|1.05792
01:42:54|1.05789
01:42:55|1.05845
01:42:57|1.05874
01:42:57|1.05912
01:42:59|1.05846
01:43:00|1.05846
01:43:01|1.05846
01:43:02|1.05937
01:43:02|1.05927
01:43:03|1.05902
01:43:04|1.05913
01:43:05|1.05815
01:43:06|1.05826
01:43:07|1.05881
01:43:09|1.05824
01:43:10|1.05765
01:43:11|1.05783
01:43:12|1.05782
01:43:12|1.05764
01:43:13|1.05765
01:43:14|1.05765
01:43:16|1.05815
01:43:18|1.05867
01:43:19|1.05886
01:43:20|1.05886
01:43:21|1.05887
01:43:22|1.05884
01:43:24|1.05865
01:43:25|1.0586
01:43:26|1.05852
01:43:27|1.05852
01:43:28|1.05841
01:43:29|1.05832
01:43:30|1.0586
01:43:31|1.05867
01:43:32|1.05867
01:43:33|1.05879
01:43:34|1.0588
01:43:35|1.05884
01:43:37|1.05886
01:43:37|1.05886
01:43:39|1.05912
01:43:39|1.0591
01:43:41|1.0591
01:43:42|1.0587
01:43:42|1.05886
01:43:43|1.05886
01:43:45|1.05913
01:43:46|1.05913
01:43:47|1.05913
01:43:47|1.05913
01:43:49|1.05949
01:43:50|1.05949
01:43:51|1.05949
01:43:52|1.05952
01:43:53|1.05919
01:43:54|1.0593
01:43:54|1.05948
01:43:56|1.05948
01:43:57|1.05948
01:43:58|1.05923
01:43:59|1.05914
01:44:00|1.05913
01:44:01|1.0589
01:44:02|1.05914
01:44:03|1.05886
01:44:04|1.05903
01:44:05|1.05867
01:44:06|1.05866
01:44:07|1.05867
01:44:08|1.05867
01:44:09|1.05867
01:44:10|1.0586
01:44:11|1.05875
01:44:12|1.05862
01:44:13|1.05842
01:44:14|1.0583
01:44:14|1.0583
01:44:16|1.05825
01:44:18|1.05867
01:44:19|1.05851
01:44:20|1.05851
01:44:21|1.05858
01:44:23|1.05867
01:44:23|1.05853
01:44:26|1.05812
01:44:26|1.05813
01:44:27|1.05792
01:44:28|1.05793
01:44:29|1.05792
01:44:31|1.05811
01:44:31|1.05811
01:44:32|1.05811
01:44:33|1.0581
01:44:34|1.0578
01:44:35|1.05796
01:44:36|1.0578
01:44:37|1.05744
01:44:38|1.05732
01:44:39|1.05762
01:44:40|1.05789
01:44:43|1.05771
01:44:43|1.05753
01:44:44|1.05749
01:44:45|1.05777
01:44:46|1.05751
01:44:48|1.05764
01:44:48|1.05787
01:44:49|1.05773
01:44:50|1.05726
01:44:51|1.05726
01:44:53|1.05726
01:44:53|1.0576
01:44:54|1.05743
01:44:55|1.05724
01:44:56|1.05719
01:44:57|1.05728
01:44:59|1.05707
01:45:00|1.05663
01:45:00|1.05624
01:45:02|1.056
01:45:02|1.056
01:45:04|1.05645
01:45:05|1.05615
01:45:06|1.05632
01:45:07|1.056
01:45:08|1.056
01:45:09|1.05632
01:45:10|1.05583
01:45:11|1.05655
01:45:12|1.05674
01:45:13|1.05667
01:45:14|1.05657
01:45:15|1.05657
01:45:16|1.0562
01:45:17|1.05677
01:45:19|1.05658
01:45:20|1.05667
01:45:22|1.05692
01:45:22|1.05696
01:45:24|1.05718
01:45:24|1.05724
01:45:26|1.05719
01:45:27|1.05741
01:45:28|1.05744
01:45:29|1.05754
01:45:29|1.0576
01:45:31|1.05773
01:45:32|1.05773
01:45:33|1.05774
01:45:34|1.05774
01:45:35|1.05768
01:45:36|1.05704
01:45:37|1.05704
01:45:38|1.05704
01:45:40|1.05649
01:45:41|1.05634
01:45:42|1.05647
01:45:42|1.05647
01:45:44|1.05657
01:45:45|1.05659
01:45:46|1.0563
01:45:46|1.05692
01:45:47|1.05637
01:45:48|1.05705
01:45:50|1.0571
01:45:51|1.0571
01:45:52|1.0571
01:45:53|1.0571
01:45:54|1.0571
01:45:55|1.05716
01:45:56|1.05716
01:45:57|1.05755
01:45:58|1.0575
01:45:59|1.0575
01:46:00|1.0575
01:46:01|1.05739
01:46:02|1.05742
01:46:03|1.0575
01:46:04|1.05735
01:46:05|1.05713
01:46:06|1.05719
01:46:07|1.05718
01:46:08|1.05718
01:46:09|1.05694
01:46:10|1.05694
01:46:11|1.05717
01:46:12|1.05717
01:46:13|1.05719
01:46:14|1.0571
01:46:15|1.05711
01:46:16|1.05719
01:46:17|1.05719
01:46:18|1.0567
01:46:20|1.05721
01:46:21|1.05692
01:46:22|1.05685
01:46:24|1.05729
01:46:24|1.05729
01:46:27|1.05659
01:46:27|1.05659
01:46:28|1.05689
01:46:29|1.05689
01:46:30|1.05717
01:46:31|1.05708
01:46:33|1.05721
01:46:33|1.05725
01:46:34|1.05716
01:46:35|1.05689
01:46:36|1.05689
01:46:38|1.05689
01:46:38|1.05689
01:46:39|1.05716
01:46:40|1.05706
01:46:41|1.05706
01:46:42|1.05706
01:46:43|1.05716
01:46:44|1.05716
01:46:45|1.05716
01:46:46|1.05713
01:46:47|1.05727
01:46:48|1.05732
01:46:49|1.05693
01:46:50|1.05679
01:46:51|1.05679
01:46:52|1.05679
01:46:54|1.05684
01:46:54|1.05684
01:46:55|1.05684
01:46:56|1.05684
01:46:57|1.05692
01:46:58|1.05692
01:46:59|1.05692
01:47:00|1.05684
01:47:01|1.05686
01:47:02|1.05763
01:47:03|1.05763
01:47:05|1.05763
01:47:05|1.05761
01:47:06|1.05761
01:47:07|1.05761
01:47:08|1.05761
01:47:10|1.05764
01:47:10|1.05765
01:47:11|1.05753
01:47:12|1.05753
01:47:13|1.05753
01:47:15|1.05749
01:47:15|1.05749
01:47:16|1.05713
01:47:18|1.05722
01:47:18|1.0574
01:47:20|1.05716
01:47:22|1.05735
01:47:22|1.05735
01:47:24|1.05762
01:47:26|1.05758
01:47:26|1.05757
01:47:28|1.05762
01:47:28|1.0577
01:47:29|1.0577
01:47:31|1.0577
01:47:31|1.0577
01:47:33|1.05823
01:47:34|1.05823
01:47:35|1.05822
01:47:36|1.05773
01:47:37|1.05789
01:47:38|1.05778
01:47:39|1.05814
01:47:41|1.05811
01:47:41|1.05791
01:47:42|1.05834
01:47:43|1.05811
01:47:44|1.05811
01:47:45|1.05865
01:47:46|1.05865
01:47:47|1.05882
01:47:48|1.05865
01:47:49|1.05897
01:47:50|1.0591
01:47:51|1.05899
01:47:52|1.05925
01:47:53|1.05935
01:47:54|1.0594
01:47:55|1.05959
01:47:56|1.05962
01:47:57|1.05976
01:47:58|1.05988
01:48:00|1.06
01:48:01|1.06015
01:48:02|1.06016
01:48:03|1.06016
01:48:04|1.06009
01:48:05|1.06037
01:48:05|1.06035
01:48:07|1.06008
01:48:07|1.05995
01:48:09|1.05991
01:48:10|1.05974
01:48:10|1.05894
01:48:12|1.05894
01:48:13|1.05892
01:48:14|1.05917
01:48:15|1.05978
01:48:15|1.05978
01:48:17|1.05978
01:48:18|1.05956
01:48:19|1.05971
01:48:19|1.05971
01:48:21|1.05964
01:48:23|1.05926
01:48:24|1.05926
01:48:25|1.05923
01:48:27|1.0592
01:48:28|1.0592
01:48:29|1.05924
01:48:29|1.05932
01:48:31|1.05932
01:48:32|1.05925
01:48:33|1.05901
01:48:33|1.05969
01:48:35|1.05905
01:48:35|1.05968
01:48:36|1.05966
01:48:37|1.05968
01:48:39|1.05965
01:48:40|1.05965
01:48:40|1.0592
01:48:41|1.05925
01:48:43|1.05925
01:48:44|1.05925
01:48:45|1.05941
01:48:45|1.05973
01:48:47|1.05954
01:48:48|1.05936
01:48:49|1.05936
01:48:50|1.05936
01:48:51|1.05965
01:48:52|1.05965
01:48:53|1.05965
01:48:54|1.05925
01:48:55|1.05926
01:48:56|1.05926
01:48:57|1.05926
01:48:58|1.05938
01:48:59|1.05938
01:49:00|1.05926
01:49:01|1.05854
01:49:03|1.05874
01:49:04|1.05874
01:49:05|1.05875
01:49:05|1.05892
01:49:06|1.05856
01:49:07|1.05894
01:49:09|1.05836
01:49:09|1.05765
01:49:10|1.05731
01:49:12|1.05706
01:49:12|1.05705
01:49:13|1.0573
01:49:14|1.05706
01:49:16|1.05671
01:49:17|1.05668
01:49:18|1.05713
01:49:19|1.05648
01:49:20|1.05563
01:49:21|1.05531
01:49:23|1.055
01:49:24|1.05547
01:49:25|1.05514
01:49:27|1.055
01:49:28|1.0544
01:49:29|1.05422
01:49:31|1.05439
01:49:32|1.05462
01:49:33|1.05504
01:49:33|1.05504
01:49:35|1.05459
01:49:35|1.05458
01:49:37|1.05458
01:49:38|1.05382
01:49:39|1.05421
01:49:40|1.05422
01:49:41|1.05409
01:49:41|1.054
01:49:43|1.05382
01:49:44|1.05381
01:49:45|1.0541
01:49:46|1.0542
01:49:47|1.05381
01:49:48|1.05318
01:49:49|1.05313
01:49:50|1.05294
01:49:50|1.05276
01:49:52|1.05268
01:49:53|1.0526
01:49:54|1.05249
01:49:55|1.052
01:49:56|1.05221
01:49:57|1.05224
01:49:58|1.05183
01:49:58|1.05184
01:50:00|1.04958
01:50:01|1.0474
01:50:02|1.04766
01:50:03|1.04893
01:50:04|1.04985
01:50:05|1.05018
01:50:05|1.05135
01:50:07|1.051
01:50:08|1.05029
01:50:09|1.04974
01:50:10|1.04961
01:50:10|1.04888
01:50:12|1.04928
01:50:13|1.04932
01:50:14|1.05099
01:50:15|1.05071
01:50:16|1.051
01:50:17|1.05044
01:50:18|1.05071
01:50:19|1.04973
01:50:20|1.05042
01:50:21|1.05037
01:50:22|1.04998
01:50:24|1.05019
01:50:25|1.05024
01:50:26|1.05091
01:50:28|1.05046
01:50:29|1.05062
01:50:29|1.05118
01:50:30|1.05115
01:50:32|1.05114
01:50:33|1.05069
01:50:35|1.05151
01:50:35|1.05134
01:50:36|1.05088
01:50:37|1.05073
01:50:38|1.05047
01:50:39|1.05091
01:50:40|1.05133
01:50:41|1.05139
01:50:42|1.05193
01:50:43|1.05245
01:50:44|1.0528
01:50:45|1.05322
01:50:46|1.05322
01:50:48|1.05345
01:50:49|1.05345
01:50:50|1.0541
01:50:51|1.05422
01:50:51|1.05385
01:50:52|1.0537
01:50:54|1.05368
01:50:55|1.05385
01:50:55|1.05308
01:50:57|1.05351
01:50:57|1.05318
01:50:59|1.05318
01:51:00|1.05318
01:51:01|1.05351
01:51:02|1.05312
01:51:03|1.05312
01:51:04|1.05311
01:51:05|1.05343
01:51:05|1.05351
01:51:07|1.05351
01:51:08|1.05348
01:51:08|1.0537
01:51:10|1.05443
01:51:11|1.05417
01:51:12|1.05417
01:51:13|1.05475
01:51:14|1.0542
01:51:14|1.05455
01:51:16|1.05449
01:51:17|1.05429
01:51:18|1.05497
01:51:19|1.05496
01:51:20|1.05493
01:51:21|1.05491
01:51:22|1.0549
01:51:23|1.05454
01:51:24|1.05473
01:51:25|1.05496
01:51:27|1.05498
01:51:28|1.05512
01:51:30|1.05512
01:51:31|1.05515
01:51:32|1.05498
01:51:34|1.0547
01:51:35|1.05346
01:51:36|1.05439
01:51:36|1.05439
01:51:38|1.05461
01:51:38|1.05459
01:51:40|1.05457
01:51:41|1.0542
01:51:42|1.0542
01:51:43|1.05409
01:51:44|1.0538
01:51:45|1.05362
01:51:46|1.05429
01:51:47|1.05374
01:51:48|1.05454
01:51:49|1.05519
01:51:50|1.05531
01:51:51|1.05599
01:51:52|1.05648
01:51:53|1.05656
01:51:54|1.05728
01:51:55|1.05774
01:51:56|1.05777
01:51:58|1.05803
01:51:58|1.05843
01:52:00|1.05843
01:52:01|1.05841
01:52:02|1.05798
01:52:03|1.0584
01:52:05|1.05676
01:52:05|1.05677
01:52:06|1.0566
01:52:07|1.05673
01:52:08|1.05651
01:52:09|1.05673
01:52:10|1.05722
01:52:11|1.05722
01:52:12|1.05675
01:52:14|1.05686
01:52:14|1.05685
01:52:15|1.05698
01:52:16|1.05697
01:52:17|1.05698
01:52:18|1.05675
01:52:19|1.05697
01:52:20|1.05714
01:52:21|1.05714
01:52:22|1.05714
01:52:23|1.05714
01:52:25|1.05695
01:52:26|1.05696
01:52:27|1.05696
01:52:28|1.05675
01:52:30|1.05673
01:52:31|1.05673
01:52:32|1.05634
01:52:33|1.05584
01:52:34|1.05583
01:52:34|1.05604
01:52:36|1.05685
01:52:37|1.05671
01:52:38|1.05658
01:52:39|1.05652
01:52:40|1.05652
01:52:41|1.056
01:52:42|1.056
01:52:43|1.05584
01:52:44|1.05572
01:52:45|1.05551
01:52:46|1.05598
01:52:47|1.05553
01:52:48|1.05553
01:52:49|1.05574
01:52:50|1.05595
01:52:51|1.05595
01:52:52|1.05674
01:52:53|1.05674
01:52:55|1.05637
01:52:55|1.05638
01:52:56|1.05655
01:52:57|1.05675
01:52:58|1.05675
01:52:59|1.05675
01:53:00|1.05681
01:53:02|1.05681
01:53:02|1.05627
01:53:03|1.05627
01:53:04|1.05627
01:53:05|1.05501
01:53:06|1.055
01:53:07|1.055
01:53:08|1.05433
01:53:09|1.054
01:53:10|1.05386
01:53:11|1.05386
01:53:12|1.054
01:53:13|1.05422
01:53:14|1.05444
01:53:15|1.05449
01:53:16|1.05449
01:53:18|1.05387
01:53:18|1.05387
01:53:19|1.05386
01:53:20|1.05361
01:53:21|1.05361
01:53:22|1.05361
01:53:24|1.05372
01:53:24|1.05415
01:53:26|1.0542
01:53:27|1.05388
01:53:29|1.054
01:53:30|1.05377
01:53:31|1.05377
01:53:32|1.05388
01:53:34|1.05374
01:53:35|1.05374
01:53:35|1.05382
01:53:36|1.05325
01:53:38|1.05347
01:53:38|1.05427
01:53:40|1.05428
01:53:41|1.05425
01:53:42|1.05394
01:53:43|1.05394
01:53:44|1.05428
01:53:45|1.05428
01:53:46|1.05433
01:53:47|1.05447
01:53:48|1.05463
01:53:49|1.05481
01:53:50|1.05425
01:53:51|1.05431
01:53:52|1.05431
01:53:53|1.05465
01:53:54|1.055
01:53:55|1.0555
01:53:56|1.0556
01:53:57|1.0554
01:53:58|1.0554
01:53:59|1.0554
01:54:01|1.05554
01:54:01|1.05554
01:54:02|1.05562
01:54:03|1.05562
01:54:04|1.05587
01:54:06|1.056
01:54:06|1.0559
01:54:07|1.0559
01:54:08|1.0559
01:54:09|1.0559
01:54:11|1.0557
01:54:11|1.05555
01:54:12|1.05555
01:54:13|1.05568
01:54:14|1.05568
01:54:15|1.0558
01:54:16|1.05558
01:54:17|1.05571
01:54:18|1.05614
01:54:19|1.05614
01:54:20|1.05615
01:54:21|1.05615
01:54:22|1.05647
01:54:23|1.05656
01:54:24|1.05641
01:54:25|1.05641
01:54:28|1.05666
01:54:29|1.05711
01:54:30|1.05777
01:54:31|1.05784
01:54:32|1.05788
01:54:33|1.0577
01:54:34|1.05761
01:54:36|1.058
01:54:36|1.05805
01:54:37|1.05826
01:54:38|1.05826
01:54:39|1.05822
01:54:40|1.05827
01:54:41|1.05826
01:54:42|1.058
01:54:43|1.058
01:54:44|1.05782
01:54:45|1.05777
01:54:46|1.0576
01:54:47|1.0576
01:54:48|1.0576
01:54:49|1.05785
01:54:50|1.0581
01:54:51|1.05811
01:54:52|1.05851
01:54:53|1.05856
01:54:54|1.05835
01:54:55|1.05826
01:54:57|1.05825
01:54:57|1.05825
01:54:58|1.05853
01:54:59|1.05841
01:55:00|1.05861
01:55:02|1.05899
01:55:02|1.05896
01:55:03|1.05897
01:55:04|1.05912
01:55:05|1.05917
01:55:06|1.05909
01:55:07|1.05899
01:55:08|1.05896
01:55:09|1.05858
01:55:10|1.05894
01:55:11|1.05894
01:55:12|1.05894
01:55:13|1.05872
01:55:14|1.05893
01:55:15|1.05841
01:55:16|1.05877
01:55:18|1.05877
01:55:18|1.05816
01:55:19|1.05816
01:55:20|1.05816
01:55:21|1.05813
01:55:23|1.05783
01:55:24|1.05773
01:55:24|1.05734
01:55:26|1.05803
01:55:27|1.05809
01:55:28|1.05877
01:55:30|1.05866
01:55:30|1.05866
01:55:32|1.05925
01:55:34|1.06044
01:55:35|1.06064
01:55:36|1.06076
01:55:36|1.06162
01:55:38|1.06256
01:55:38|1.0617
01:55:40|1.06038
01:55:41|1.06016
01:55:42|1.06035
01:55:43|1.06013
01:55:44|1.06089
01:55:45|1.06089
01:55:46|1.06044
01:55:47|1.06056
01:55:48|1.06057
01:55:49|1.06088
01:55:50|1.06088
01:55:51|1.06044
01:55:52|1.06
01:55:53|1.06015
01:55:54|1.06039
01:55:55|1.06017
01:55:56|1.05967
01:55:57|1.05915
01:55:58|1.05948
01:55:59|1.06037
01:56:00|1.06071
01:56:01|1.06078
01:56:02|1.06086
01:56:04|1.06089
01:56:05|1.06044
01:56:06|1.06027
01:56:07|1.06035
01:56:07|1.05988
01:56:09|1.05997
01:56:10|1.05917
01:56:11|1.05901
01:56:12|1.05902
01:56:13|1.05902
01:56:14|1.05911
01:56:15|1.05918
01:56:16|1.05902
01:56:17|1.05911
01:56:17|1.059
01:56:19|1.05868
01:56:20|1.05917
01:56:21|1.05874
01:56:22|1.05873
01:56:23|1.05874
01:56:23|1.05856
01:56:25|1.05856
01:56:26|1.05854
01:56:27|1.05854
01:56:28|1.05852
01:56:30|1.05803
01:56:30|1.05801
01:56:33|1.05851
01:56:33|1.0585
01:56:34|1.05914
01:56:36|1.05977
01:56:37|1.06044
01:56:39|1.06033
01:56:39|1.06043
01:56:40|1.06015
01:56:41|1.06015
01:56:42|1.05988
01:56:43|1.05988
01:56:44|1.05994
01:56:45|1.06032
01:56:46|1.06028
01:56:48|1.05967
01:56:49|1.05931
01:56:50|1.05917
01:56:51|1.05862
01:56:52|1.05862
01:56:52|1.05903
01:56:54|1.05923
01:56:55|1.05984
01:56:56|1.05984
01:56:56|1.05984
01:56:58|1.05983
01:56:59|1.06049
01:57:00|1.06024
01:57:01|1.06024
01:57:02|1.06017
01:57:03|1.06017
01:57:04|1.06027
01:57:05|1.06034
01:57:06|1.06037
01:57:07|1.06037
01:57:08|1.06017
01:57:09|1.06017
01:57:10|1.06011
01:57:11|1.0596
01:57:12|1.05984
01:57:13|1.05962
01:57:14|1.05999
01:57:15|1.05999
01:57:16|1.05999
01:57:17|1.05955
01:57:18|1.05972
01:57:19|1.05954
01:57:20|1.05946
01:57:21|1.05946
01:57:22|1.05946
01:57:23|1.05932
01:57:24|1.05961
01:57:25|1.05961
01:57:26|1.05961
01:57:26|1.06
01:57:28|1.06
01:57:29|1.06
01:57:31|1.05984
01:57:32|1.06
01:57:33|1.06
01:57:34|1.06
01:57:35|1.06
01:57:36|1.06
01:57:37|1.06
01:57:38|1.05978
01:57:39|1.05978
01:57:40|1.05978
01:57:41|1.05978
01:57:42|1.05978
01:57:44|1.05978
01:57:44|1.05978
01:57:45|1.06
01:57:46|1.06
01:57:48|1.05946
01:57:49|1.05946
01:57:50|1.05946
01:57:51|1.05988
01:57:52|1.05969
01:57:54|1.05969
01:57:55|1.05969
01:57:55|1.05948
01:57:56|1.05901
01:57:57|1.059
01:57:58|1.05913
01:58:00|1.05913
01:58:00|1.05956
01:58:01|1.05956
01:58:02|1.05951
01:58:03|1.05951
01:58:05|1.05957
01:58:05|1.05886
01:58:06|1.05886
01:58:07|1.05929
01:58:08|1.05929
01:58:10|1.05927
01:58:10|1.05936
01:58:11|1.05927
01:58:12|1.05927
01:58:13|1.059
01:58:15|1.059
01:58:16|1.05953
01:58:16|1.0594
01:58:17|1.0594
01:58:19|1.05951
01:58:19|1.05954
01:58:21|1.05954
01:58:22|1.05933
01:58:22|1.05933
01:58:24|1.05933
01:58:24|1.05917
01:58:26|1.05917
01:58:26|1.05917
01:58:28|1.05917
01:58:29|1.05917
01:58:30|1.05917
01:58:32|1.05917
01:58:32|1.05917
01:58:33|1.05917
01:58:35|1.05972
01:58:36|1.05984
01:58:37|1.06062
01:58:38|1.06068
01:58:39|1.06058
01:58:40|1.06062
01:58:41|1.06053
01:58:43|1.06062
01:58:44|1.06093
01:58:45|1.06093
01:58:46|1.06093
01:58:47|1.06093
01:58:48|1.06093
01:58:49|1.06047
01:58:50|1.06053
01:58:51|1.06053
01:58:52|1.06053
01:58:53|1.06051
01:58:54|1.06063
01:58:55|1.06063
01:58:56|1.06043
01:58:57|1.06066
01:58:58|1.061
01:59:00|1.06083
01:59:00|1.0613
01:59:01|1.0613
01:59:02|1.06154
01:59:03|1.06164
01:59:04|1.06187
01:59:05|1.06132
01:59:06|1.06223
01:59:07|1.06171
01:59:08|1.06183
01:59:09|1.06182
01:59:10|1.06199
01:59:11|1.06149
01:59:12|1.06132
01:59:13|1.06127
01:59:14|1.06178
01:59:15|1.06171
01:59:16|1.06132
01:59:18|1.06124
01:59:19|1.06117
01:59:20|1.06139
01:59:21|1.06139
01:59:21|1.06135
01:59:22|1.06123
01:59:24|1.06123
01:59:25|1.0616
01:59:26|1.06157
01:59:27|1.06157
01:59:27|1.06162
01:59:29|1.06162
01:59:29|1.06189
01:59:31|1.06189
01:59:31|1.0619
01:59:33|1.0619
01:59:34|1.0619
01:59:35|1.06256
01:59:36|1.06251
01:59:36|1.06311
01:59:38|1.06284
01:59:39|1.06262
01:59:40|1.06294
01:59:40|1.06311
01:59:41|1.06342
01:59:43|1.06346
01:59:44|1.06346
01:59:44|1.06364
01:59:46|1.06397
01:59:46|1.06435
01:59:47|1.06434
01:59:49|1.06434
01:59:49|1.0644
01:59:51|1.06483
01:59:52|1.06498
01:59:53|1.06471
01:59:54|1.06466
01:59:56|1.06489
01:59:56|1.06425
01:59:57|1.06504
01:59:58|1.06483
01:59:59|1.06485
02:00:01|1.06496
02:00:02|1.06485
02:00:02|1.06472
02:00:03|1.06468
02:00:05|1.06468
02:00:06|1.06402
02:00:07|1.06357
02:00:08|1.06303
02:00:09|1.06357
02:00:10|1.06399
02:00:11|1.06321
02:00:12|1.06269
02:00:13|1.06356
02:00:14|1.06317
02:00:15|1.06291
02:00:15|1.06291
02:00:17|1.06261
02:00:18|1.06261
02:00:19|1.06231
02:00:19|1.0623
02:00:21|1.06201
02:00:22|1.06202
02:00:23|1.06226
02:00:24|1.06226
02:00:25|1.0619
02:00:26|1.06213
02:00:26|1.06276
02:00:28|1.06294
02:00:29|1.06294
02:00:30|1.06273
02:00:31|1.06314
02:00:32|1.06314
02:00:34|1.06232
02:00:35|1.06166
02:00:36|1.06158
02:00:37|1.06139
02:00:39|1.06155
02:00:40|1.06166
02:00:41|1.06153
02:00:42|1.06153
02:00:43|1.06153
02:00:44|1.0617
02:00:45|1.06212
02:00:46|1.06173
02:00:47|1.06213
02:00:48|1.06272
02:00:49|1.06272
02:00:50|1.06239
02:00:51|1.06239
02:00:52|1.06234
02:00:53|1.06165
02:00:54|1.06165
02:00:56|1.06214
02:00:56|1.06225
02:00:57|1.06221
02:00:58|1.06198
02:00:59|1.06198
02:01:00|1.06198
02:01:01|1.06198
02:01:02|1.06167
02:01:03|1.06212
02:01:04|1.06212
02:01:05|1.06212
02:01:06|1.06103
02:01:07|1.06072
02:01:08|1.0603
02:01:09|1.06032
02:01:10|1.06038
02:01:11|1.06038
02:01:12|1.06056
02:01:13|1.06033
02:01:14|1.06032
02:01:15|1.06032
02:01:16|1.06032
02:01:17|1.05954
02:01:18|1.05955
02:01:19|1.06009
02:01:20|1.06012
02:01:21|1.06009
02:01:23|1.05955
02:01:23|1.05963
02:01:24|1.05963
02:01:25|1.05963
02:01:26|1.06026
02:01:27|1.06027
02:01:28|1.06024
02:01:29|1.06024
02:01:30|1.06024
02:01:31|1.06027
02:01:32|1.06052
02:01:33|1.06048
02:01:35|1.06035
02:01:37|1.06046
02:01:38|1.06063
02:01:39|1.06063
02:01:40|1.06065
02:01:41|1.06065
02:01:42|1.06034
02:01:43|1.06034
02:01:45|1.06001
02:01:45|1.06001
02:01:47|1.06055
02:01:48|1.06068
02:01:48|1.06034
02:01:50|1.06
02:01:51|1.05956
02:01:52|1.06014
02:01:53|1.06014
02:01:54|1.05955
02:01:55|1.05963
02:01:56|1.059
02:01:57|1.0588
02:01:58|1.0588
02:01:59|1.05857
02:02:00|1.05889
02:02:01|1.05889
02:02:01|1.05902
02:02:03|1.05883
02:02:04|1.05893
02:02:05|1.05851
02:02:05|1.0586
02:02:07|1.05884
02:02:08|1.05883
02:02:08|1.05904
02:02:10|1.05903
02:02:11|1.05954
02:02:12|1.05941
02:02:13|1.0593
02:02:14|1.0593
02:02:15|1.0593
02:02:16|1.06008
02:02:17|1.06025
02:02:18|1.0601
02:02:18|1.0601
02:02:20|1.05939
02:02:21|1.0595
02:02:22|1.0595
02:02:23|1.05926
02:02:24|1.05926
02:02:26|1.05961
02:02:26|1.05961
02:02:27|1.0596
02:02:28|1.0596
02:02:29|1.06023
02:02:30|1.05937
02:02:31|1.05937
02:02:32|1.05937
02:02:33|1.05937
02:02:35|1.05962
02:02:37|1.05931
02:02:37|1.05932
02:02:38|1.05959
02:02:39|1.05959
02:02:40|1.05959
02:02:42|1.05973
02:02:43|1.05947
02:02:44|1.05947
02:02:45|1.05947
02:02:46|1.05998
02:02:47|1.05982
02:02:48|1.05982
02:02:49|1.05961
02:02:50|1.05947
02:02:52|1.05946
02:02:52|1.05998
02:02:53|1.06011
02:02:54|1.05974
02:02:55|1.05948
02:02:56|1.05965
02:02:57|1.05931
02:02:58|1.05931
02:02:59|1.05931
02:03:00|1.05912
02:03:01|1.05887
02:03:02|1.05903
02:03:03|1.05901
02:03:04|1.05885
02:03:06|1.05833
02:03:08|1.05795
02:03:08|1.05808
02:03:09|1.05783
02:03:11|1.05823
02:03:12|1.0578
02:03:12|1.05728
02:03:14|1.05754
02:03:14|1.05841
02:03:15|1.05793
02:03:17|1.05751
02:03:18|1.0577
02:03:18|1.0581
02:03:20|1.0581
02:03:21|1.05763
02:03:22|1.05746
02:03:22|1.05745
02:03:24|1.05793
02:03:24|1.05793
02:03:25|1.05774
02:03:27|1.05774
02:03:27|1.05774
02:03:29|1.058
02:03:29|1.05835
02:03:30|1.05813
02:03:31|1.05829
02:03:33|1.058
02:03:33|1.058
02:03:35|1.058
02:03:36|1.05761
02:03:38|1.05791
02:03:40|1.05749
02:03:40|1.05758
02:03:41|1.05758
02:03:42|1.05765
02:03:43|1.05772
02:03:45|1.05839
02:03:46|1.05864
02:03:46|1.05872
02:03:47|1.05846
02:03:49|1.05845
02:03:50|1.05924
02:03:51|1.05889
02:03:52|1.0587
02:03:53|1.0587
02:03:53|1.0587
02:03:55|1.0587
02:03:56|1.05891
02:03:56|1.05914
02:03:57|1.05914
02:03:58|1.05903
02:03:59|1.059
02:04:01|1.05913
02:04:02|1.059
02:04:02|1.059
02:04:04|1.05895
02:04:05|1.05922
02:04:06|1.05922
02:04:07|1.05915
02:04:08|1.059
02:04:09|1.05889
02:04:09|1.05921
02:04:11|1.05959
02:04:12|1.05928
02:04:13|1.05906
02:04:14|1.05906
02:04:15|1.05906
02:04:16|1.05959
02:04:17|1.05925
02:04:18|1.05947
02:04:19|1.05951
02:04:20|1.05951
02:04:22|1.05921
02:04:22|1.05847
02:04:24|1.05817
02:04:24|1.05812
02:04:26|1.05812
02:04:27|1.05812
02:04:27|1.05812
02:04:28|1.05812
02:04:29|1.05812
02:04:31|1.05842
02:04:32|1.05842
02:04:33|1.05842
02:04:33|1.05899
02:04:34|1.05903
02:04:35|1.05899
02:04:37|1.05899
02:04:38|1.05899
02:04:40|1.0592
02:04:41|1.0592
02:04:41|1.0595
02:04:43|1.05958
02:04:44|1.05955
02:04:44|1.05955
02:04:45|1.05955
02:04:46|1.05955
02:04:48|1.05973
02:04:49|1.05973
02:04:50|1.05978
02:04:51|1.06033
02:04:53|1.06066
02:04:53|1.06057
02:04:54|1.06113
02:04:55|1.06113
02:04:56|1.0613
02:04:57|1.06134
02:04:58|1.06082
02:04:59|1.06079
02:05:00|1.06049
02:05:01|1.06049
02:05:02|1.06103
02:05:03|1.06096
02:05:05|1.0609
02:05:06|1.06099
02:05:07|1.06099
02:05:07|1.0613
02:05:08|1.06133
02:05:10|1.06133
02:05:10|1.06133
02:05:11|1.06098
02:05:12|1.06097
02:05:13|1.06091
02:05:15|1.06101
02:05:16|1.0613
02:05:17|1.0613
02:05:18|1.06131
02:05:19|1.06131
02:05:20|1.06108
02:05:21|1.06116
02:05:22|1.06111
02:05:23|1.06096
02:05:24|1.06097
02:05:25|1.06096
02:05:26|1.06105
02:05:27|1.061
02:05:28|1.06116
02:05:29|1.0615
02:05:30|1.06151
02:05:31|1.06139
02:05:32|1.0616
02:05:33|1.06179
02:05:34|1.06159
02:05:35|1.06171
02:05:36|1.06171
02:05:37|1.06152
02:05:39|1.06199
02:05:39|1.06203
02:05:41|1.06222
02:05:42|1.06315
02:05:43|1.06338
02:05:44|1.06337
02:05:45|1.0636
02:05:46|1.06388
02:05:47|1.06364
02:05:48|1.06371
02:05:49|1.06379
02:05:50|1.06399
02:05:52|1.06414
02:05:52|1.06427
02:05:53|1.06518
02:05:55|1.06541
02:05:56|1.06576
02:05:57|1.06702
02:05:58|1.0663
02:05:59|1.06594
02:06:00|1.06537
02:06:01|1.06621
02:06:02|1.06639
02:06:03|1.0673
02:06:04|1.06745
02:06:05|1.06598
02:06:06|1.06633
02:06:07|1.06554
02:06:08|1.06593
02:06:09|1.06691
02:06:11|1.0666
02:06:11|1.06684
02:06:12|1.06666
02:06:13|1.06654
02:06:14|1.06634
02:06:15|1.06634
02:06:16|1.06635
02:06:17|1.06645
02:06:19|1.06567
02:06:19|1.06555
02:06:20|1.06505
02:06:21|1.0654
02:06:22|1.06528
02:06:24|1.06533
02:06:24|1.06544
02:06:25|1.06501
02:06:26|1.06478
02:06:27|1.06453
02:06:29|1.06323
02:06:30|1.06366
02:06:30|1.06335
02:06:31|1.06366
02:06:32|1.06366
02:06:34|1.06366
02:06:34|1.06358
02:06:35|1.06314
02:06:36|1.06306
02:06:38|1.06328
02:06:39|1.06323
02:06:40|1.06323
02:06:41|1.06276
02:06:43|1.06299
02:06:45|1.06299
02:06:46|1.06336
02:06:46|1.06336
02:06:48|1.06313
02:06:48|1.06313
02:06:49|1.06313
02:06:50|1.06313
02:06:52|1.06307
02:06:53|1.06307
02:06:54|1.06305
02:06:55|1.06328
02:06:56|1.06397
02:06:57|1.06486
02:06:58|1.06476
02:06:59|1.06497
02:07:00|1.06542
02:07:02|1.06497
02:07:02|1.06504
02:07:03|1.06504
02:07:04|1.06538
02:07:06|1.06439
02:07:07|1.06439
02:07:08|1.06434
02:07:09|1.06434
02:07:10|1.06413
02:07:12|1.06383
02:07:13|1.06332
02:07:13|1.06364
02:07:15|1.06352
02:07:16|1.06348
02:07:17|1.06343
02:07:18|1.06321
02:07:19|1.06329
02:07:20|1.06329
02:07:21|1.06329
02:07:22|1.06329
02:07:24|1.06387
02:07:24|1.06398
02:07:25|1.06393
02:07:26|1.06399
02:07:27|1.06399
02:07:28|1.06422
02:07:29|1.06361
02:07:30|1.0637
02:07:31|1.0637
02:07:32|1.0637
02:07:33|1.0636
02:07:34|1.06372
02:07:35|1.06372
02:07:36|1.06393
02:07:37|1.06387
02:07:38|1.06386
02:07:40|1.06467
02:07:42|1.06403
02:07:42|1.06403
02:07:43|1.06379
02:07:44|1.06391
02:07:45|1.06387
02:07:47|1.06386
02:07:48|1.06387
02:07:49|1.06405
02:07:50|1.06386
02:07:51|1.06386
02:07:52|1.06386
02:07:53|1.06386
02:07:54|1.06386
02:07:55|1.06343
02:07:56|1.06343
02:07:57|1.06477
02:07:58|1.06484
02:07:59|1.06505
02:08:00|1.06516
02:08:01|1.06557
02:08:02|1.06561
02:08:03|1.06578
02:08:04|1.06623
02:08:05|1.06623
02:08:06|1.06626
02:08:07|1.06628
02:08:08|1.06672
02:08:09|1.06679
02:08:10|1.06686
02:08:11|1.06687
02:08:12|1.06671
02:08:13|1.06648
02:08:14|1.06648
02:08:15|1.06648
02:08:17|1.06642
02:08:18|1.0666
02:08:18|1.0667
02:08:19|1.0661
02:08:20|1.06619
02:08:21|1.06582
02:08:23|1.06588
02:08:23|1.06588
02:08:25|1.06625
02:08:26|1.06625
02:08:26|1.06539
02:08:27|1.06599
02:08:29|1.06616
02:08:29|1.06608
02:08:31|1.06518
02:08:32|1.06512
02:08:33|1.06545
02:08:34|1.0653
02:08:35|1.06505
02:08:36|1.065
02:08:37|1.065
02:08:38|1.065
02:08:39|1.065
02:08:40|1.065
02:08:41|1.06532
02:08:43|1.06583
02:08:44|1.06618
02:08:45|1.06545
02:08:46|1.06524
02:08:47|1.06524
02:08:48|1.06553
02:08:50|1.06583
02:08:50|1.06569
02:08:51|1.06569
02:08:52|1.06569
02:08:53|1.06527
02:08:54|1.0652
02:08:56|1.06564
02:08:57|1.0652
02:08:57|1.06566
02:08:58|1.06594
02:08:59|1.066
02:09:01|1.06577
02:09:01|1.06565
02:09:03|1.06566
02:09:04|1.06567
02:09:05|1.06567
02:09:05|1.06558
02:09:07|1.06558
02:09:07|1.06597
02:09:08|1.06566
02:09:09|1.06566
02:09:10|1.06583
02:09:12|1.06583
02:09:13|1.06588
02:09:14|1.06587
02:09:15|1.06507
02:09:16|1.06527
02:09:17|1.06527
02:09:18|1.0654
02:09:20|1.06507
02:09:20|1.06478
02:09:22|1.06478
02:09:23|1.06478
02:09:24|1.06478
02:09:25|1.06438
02:09:25|1.06422
02:09:27|1.0642
02:09:27|1.06362
02:09:29|1.06356
02:09:30|1.06344
02:09:30|1.06373
02:09:32|1.06373
02:09:33|1.06365
02:09:33|1.0632
02:09:34|1.063
02:09:35|1.063
02:09:36|1.063
02:09:37|1.063
02:09:38|1.06336
02:09:40|1.06326
02:09:41|1.06326
02:09:42|1.06345
02:09:43|1.06412
02:09:45|1.06405
02:09:46|1.06316
02:09:47|1.06316
02:09:48|1.06338
02:09:49|1.06338
02:09:50|1.06338
02:09:52|1.06338
02:09:52|1.06315
02:09:53|1.06315
02:09:55|1.06315
02:09:56|1.06317
02:09:58|1.06296
02:09:59|1.06293
02:10:01|1.0628
02:10:01|1.06274
02:10:02|1.06274
02:10:03|1.06261
02:10:04|1.06323
02:10:06|1.06323
02:10:06|1.06335
02:10:07|1.06335
02:10:08|1.06335
02:10:09|1.06369
02:10:11|1.06369
02:10:11|1.06369
02:10:12|1.06347
02:10:13|1.06338
02:10:14|1.06333
02:10:16|1.06335
02:10:16|1.06346
02:10:18|1.06357
02:10:19|1.06336
02:10:20|1.06336
02:10:20|1.06349
02:10:22|1.06369
02:10:23|1.06309
02:10:23|1.06329
02:10:24|1.06329
02:10:26|1.0636
02:10:27|1.0636
02:10:27|1.06369
02:10:29|1.06406
02:10:29|1.06408
02:10:30|1.06416
02:10:32|1.06444
02:10:33|1.06444
02:10:33|1.0654
02:10:34|1.0654
02:10:35|1.06624
02:10:36|1.06646
02:10:37|1.06719
02:10:39|1.06709
02:10:40|1.06829
02:10:40|1.06834
02:10:42|1.0684
02:10:43|1.06883
02:10:45|1.06849
02:10:46|1.07
02:10:47|1.06994
02:10:49|1.07096
02:10:50|1.06994
02:10:50|1.0696
02:10:52|1.06899
02:10:53|1.06873
02:10:55|1.06999
02:10:55|1.07119
02:10:56|1.07458
02:10:58|1.07475
02:10:58|1.0725
02:10:59|1.07395
02:11:01|1.07421
02:11:02|1.0749
02:11:02|1.07437
02:11:04|1.07403
02:11:05|1.07395
02:11:05|1.07396
02:11:07|1.07395
02:11:07|1.07395
02:11:09|1.07318
02:11:10|1.07336
02:11:11|1.07195
02:11:12|1.07124
02:11:13|1.07123
02:11:14|1.06958
02:11:15|1.06981
02:11:16|1.07099
02:11:17|1.07052
02:11:18|1.07028
02:11:19|1.06969
02:11:20|1.069
02:11:21|1.06898
02:11:23|1.069
02:11:23|1.06901
02:11:24|1.07074
02:11:25|1.07054
02:11:26|1.07083
02:11:27|1.071
02:11:28|1.07108
02:11:29|1.071
02:11:30|1.07097
02:11:31|1.07195
02:11:32|1.072
02:11:33|1.07118
02:11:34|1.07118
02:11:35|1.07073
02:11:36|1.07043
02:11:37|1.07044
02:11:38|1.07
02:11:40|1.06956
02:11:40|1.06901
02:11:41|1.069
02:11:42|1.06966
02:11:44|1.07006
02:11:45|1.07017
02:11:47|1.07047
02:11:47|1.06988
02:11:49|1.06972
02:11:50|1.06967
02:11:51|1.069
02:11:52|1.06905
02:11:52|1.06896
02:11:54|1.06898
02:11:55|1.06931
02:11:56|1.0694
02:11:57|1.06934
02:11:58|1.06948
02:11:59|1.06984
02:12:00|1.0694
02:12:01|1.0694
02:12:02|1.06969
02:12:03|1.06982
02:12:04|1.06981
02:12:05|1.06945
02:12:06|1.06955
02:12:07|1.06974
02:12:08|1.06966
02:12:09|1.06922
02:12:10|1.06835
02:12:11|1.06696
02:12:12|1.06751
02:12:13|1.0678
02:12:14|1.06789
02:12:15|1.06749
02:12:16|1.06827
02:12:17|1.06812
02:12:18|1.0681
02:12:19|1.06789
02:12:20|1.06724
02:12:21|1.06698
02:12:22|1.06644
02:12:23|1.06634
02:12:24|1.06589
02:12:25|1.06555
02:12:26|1.06698
02:12:27|1.06661
02:12:28|1.0666
02:12:29|1.06608
02:12:30|1.06649
02:12:31|1.06662
02:12:32|1.06662
02:12:33|1.06662
02:12:34|1.06638
02:12:35|1.06619
02:12:36|1.06614
02:12:38|1.06601
02:12:38|1.06601
02:12:40|1.066
02:12:41|1.06637
02:12:42|1.06604
02:12:42|1.06604
02:12:43|1.06602
02:12:44|1.06557
02:12:46|1.06686
02:12:47|1.06669
02:12:49|1.06635
02:12:50|1.06625
02:12:51|1.06604
02:12:52|1.06596
02:12:53|1.06589
02:12:54|1.06575
02:12:55|1.06532
02:12:56|1.06532
02:12:58|1.06482
02:12:58|1.0648
02:12:59|1.06495
02:13:00|1.06546
02:13:01|1.06522
02:13:02|1.06521
02:13:03|1.0654
02:13:04|1.06524
02:13:05|1.06524
02:13:06|1.0648
02:13:07|1.06496
02:13:09|1.06496
02:13:10|1.065
02:13:10|1.06512
02:13:12|1.06448
02:13:12|1.06474
02:13:14|1.06482
02:13:15|1.0648
02:13:16|1.06465
02:13:17|1.06465
02:13:18|1.06448
02:13:18|1.06538
02:13:20|1.06531
02:13:21|1.06497
02:13:22|1.065
02:13:23|1.06451
02:13:24|1.06449
02:13:25|1.06463
02:13:26|1.06532
02:13:27|1.06568
02:13:28|1.06551
02:13:29|1.06547
02:13:30|1.06545
02:13:31|1.06565
02:13:32|1.06565
02:13:33|1.06549
02:13:34|1.06544
02:13:35|1.06544
02:13:36|1.06595
02:13:37|1.06595
02:13:38|1.06543
02:13:39|1.06543
02:13:40|1.06543
02:13:41|1.06564
02:13:42|1.06568
02:13:43|1.06568
02:13:44|1.06568
02:13:45|1.06568
02:13:47|1.06552
02:13:48|1.06501
02:13:50|1.06517
02:13:51|1.06517
02:13:51|1.06538
02:13:53|1.06564
02:13:53|1.06564
02:13:55|1.06565
02:13:55|1.06526
02:13:57|1.06526
02:13:58|1.06526
02:13:59|1.06512
02:14:00|1.06512
02:14:00|1.065
02:14:02|1.06452
02:14:03|1.06453
02:14:04|1.06468
02:14:05|1.06485
02:14:06|1.06485
02:14:07|1.06485
02:14:08|1.06501
02:14:09|1.06493
02:14:10|1.06456
02:14:11|1.06468
02:14:12|1.06441
02:14:13|1.06443
02:14:14|1.06443
02:14:15|1.06428
02:14:16|1.06428
02:14:18|1.06414
02:14:18|1.0643
02:14:19|1.06429
02:14:20|1.06429
02:14:21|1.06428
02:14:23|1.06401
02:14:29|1.06391
02:14:29|1.06351
02:14:30|1.06351
02:14:32|1.06333
02:14:33|1.06306
02:14:34|1.06316
02:14:35|1.06285
02:14:36|1.06315
02:14:37|1.06315
02:14:38|1.06259
02:14:38|1.06259
02:14:40|1.06262
02:14:41|1.06295
02:14:42|1.06316
02:14:43|1.06339
02:14:43|1.06338
02:14:45|1.0641
02:14:46|1.06388
02:14:48|1.06319
02:14:48|1.06319
02:14:50|1.06318
02:14:51|1.06336
02:14:52|1.06374
02:14:53|1.06425
02:14:55|1.06421
02:14:56|1.06316
02:14:57|1.06399
02:14:58|1.06399
02:15:00|1.06369
02:15:01|1.06384
02:15:01|1.06383
02:15:02|1.06463
02:15:03|1.06463
02:15:04|1.06406
02:15:05|1.0648
02:15:06|1.0648
02:15:07|1.06513
02:15:08|1.06592
02:15:09|1.06646
02:15:10|1.06646
02:15:12|1.06656
02:15:12|1.06658
02:15:13|1.06659
02:15:14|1.066
02:15:15|1.06649
02:15:16|1.06659
02:15:17|1.06645
02:15:18|1.06643
02:15:19|1.06643
02:15:20|1.06653
02:15:21|1.0666
02:15:22|1.0666
02:15:23|1.06684
02:15:24|1.06684
02:15:25|1.06697
02:15:26|1.06698
02:15:27|1.06761
02:15:28|1.06761
02:15:29|1.06789
02:15:31|1.06771
02:15:32|1.06759
02:15:32|1.06726
02:15:33|1.06771
02:15:35|1.06797
02:15:36|1.06751
02:15:37|1.06772
02:15:38|1.06727
02:15:39|1.06727
02:15:40|1.0676
02:15:41|1.06722
02:15:41|1.06711
02:15:43|1.06701
02:15:43|1.06702
02:15:45|1.06702
02:15:46|1.06738
02:15:47|1.06768
02:15:49|1.06745
02:15:50|1.06755
02:15:52|1.06803
02:15:53|1.0679
02:15:54|1.06794
02:15:56|1.068
02:15:57|1.06885
02:15:57|1.06883
02:15:58|1.06879
02:15:59|1.06885
02:16:01|1.06872
02:16:02|1.07072
02:16:03|1.07015
02:16:04|1.07056
02:16:05|1.07003
02:16:06|1.07033
02:16:07|1.07015
02:16:08|1.07051
02:16:09|1.07033
02:16:10|1.07
02:16:10|1.07
02:16:12|1.07
02:16:13|1.07
02:16:14|1.07096
02:16:14|1.07068
02:16:16|1.07076
02:16:17|1.07101
02:16:17|1.07042
02:16:18|1.07057
02:16:20|1.07096
02:16:20|1.07178
02:16:22|1.07186
02:16:22|1.07238
02:16:23|1.07363
02:16:25|1.07371
02:16:26|1.07331
02:16:26|1.07331
02:16:27|1.07245
02:16:28|1.07203
02:16:29|1.07101
02:16:30|1.07133
02:16:31|1.07109
02:16:32|1.07076
02:16:34|1.07069
02:16:35|1.07074
02:16:36|1.07074
02:16:37|1.07129
02:16:38|1.07124
02:16:39|1.07084
02:16:40|1.07129
02:16:41|1.07124
02:16:42|1.07122
02:16:43|1.07121
02:16:44|1.07114
02:16:45|1.07084
02:16:46|1.07078
02:16:47|1.07074
02:16:48|1.07066
02:16:50|1.07122
02:16:51|1.07112
02:16:52|1.07045
02:16:54|1.07098
02:16:55|1.071
02:16:56|1.07129
02:16:57|1.07168
02:16:58|1.07146
02:16:59|1.07052
02:17:00|1.07068
02:17:01|1.07062
02:17:03|1.07
02:17:03|1.07001
02:17:04|1.07003
02:17:05|1.07
02:17:07|1.07
02:17:07|1.07
02:17:08|1.07
02:17:10|1.07
02:17:11|1.07
02:17:11|1.07
02:17:12|1.07
02:17:14|1.07
02:17:15|1.07
02:17:16|1.07001
02:17:17|1.07082
02:17:18|1.071
02:17:19|1.07101
02:17:20|1.07067
02:17:22|1.07082
02:17:22|1.07066
02:17:24|1.07024
02:17:25|1.07028
02:17:26|1.0702
02:17:27|1.07045
02:17:28|1.07022
02:17:29|1.07038
02:17:30|1.07
02:17:31|1.07053
02:17:32|1.06967
02:17:33|1.06968
02:17:33|1.06989
02:17:35|1.06937
02:17:36|1.0692
02:17:37|1.0692
02:17:38|1.0692
02:17:39|1.06911
02:17:40|1.06966
02:17:41|1.06956
02:17:42|1.0695
02:17:43|1.06885
02:17:44|1.06885
02:17:44|1.06895
02:17:46|1.06864
02:17:46|1.06864
02:17:48|1.06862
02:17:49|1.06882
02:17:51|1.06855
02:17:52|1.06871
02:17:53|1.06875
02:17:54|1.06875
02:17:55|1.06875
02:17:56|1.06855
02:17:57|1.06821
02:17:58|1.06821
02:17:59|1.0689
02:18:00|1.06874
02:18:01|1.06885
02:18:02|1.06885
02:18:03|1.06875
02:18:04|1.06802
02:18:06|1.06783
02:18:07|1.06777
02:18:08|1.06777
02:18:09|1.0678
02:18:09|1.0678
02:18:10|1.0678
02:18:12|1.06776
02:18:13|1.06795
02:18:13|1.06803
02:18:14|1.06803
02:18:16|1.06803
02:18:16|1.06803
02:18:17|1.06771
02:18:19|1.06787
02:18:20|1.06804
02:18:21|1.06778
02:18:22|1.06761
02:18:23|1.06757
02:18:24|1.06751
02:18:25|1.06736
02:18:26|1.06752
02:18:27|1.06749
02:18:28|1.06742
02:18:29|1.06715
02:18:30|1.06714
02:18:31|1.06715
02:18:32|1.067
02:18:33|1.06683
02:18:34|1.06701
02:18:35|1.06693
02:18:36|1.06706
02:18:37|1.0671
02:18:38|1.0671
02:18:39|1.06684
02:18:40|1.06668
02:18:41|1.06634
02:18:42|1.0654
02:18:43|1.06561
02:18:44|1.06468
02:18:45|1.06483
02:18:46|1.06458
02:18:47|1.06371
02:18:48|1.06456
02:18:49|1.06433
02:18:50|1.06486
02:18:52|1.06423
02:18:53|1.06483
02:18:53|1.06483
02:18:56|1.06448
02:18:56|1.06448
02:18:57|1.06439
02:18:58|1.06439
02:18:59|1.06379
02:19:00|1.06406
02:19:01|1.06449
02:19:02|1.06479
02:19:03|1.06474
02:19:04|1.06481
02:19:05|1.06462
02:19:07|1.06427
02:19:08|1.06496
02:19:09|1.06518
02:19:10|1.06498
02:19:11|1.06546
02:19:12|1.06555
02:19:13|1.06555
02:19:14|1.06568
02:19:15|1.06523
02:19:16|1.06477
02:19:17|1.06474
02:19:18|1.06471
02:19:19|1.06422
02:19:20|1.06455
02:19:21|1.06499
02:19:22|1.06498
02:19:23|1.06501
02:19:24|1.065
02:19:25|1.06505
02:19:26|1.06488
02:19:27|1.06488
02:19:28|1.06488
02:19:29|1.0649
02:19:30|1.0649
02:19:31|1.0649
02:19:32|1.0649
02:19:33|1.0649
02:19:34|1.0647
02:19:35|1.0647
02:19:36|1.06478
02:19:37|1.06486
02:19:38|1.06481
02:19:39|1.06501
02:19:40|1.06501
02:19:41|1.06481
02:19:42|1.06481
02:19:43|1.06486
02:19:45|1.0648
02:19:45|1.06509
02:19:46|1.06509
02:19:47|1.06492
02:19:48|1.06466
02:19:49|1.06479
02:19:50|1.06498
02:19:52|1.06435
02:19:53|1.06422
02:19:55|1.0643
02:19:57|1.06436
02:19:58|1.06422
02:19:59|1.06422
02:20:00|1.06422
02:20:01|1.06423
02:20:03|1.06431
02:20:03|1.06434
02:20:04|1.06422
02:20:05|1.06523
02:20:06|1.06476
02:20:07|1.0651
02:20:08|1.06504
02:20:09|1.06512
02:20:10|1.06566
02:20:11|1.06571
02:20:12|1.06537
02:20:13|1.06572
02:20:14|1.06615
02:20:15|1.06615
02:20:16|1.06666
02:20:17|1.06675
02:20:18|1.06683
02:20:20|1.06687
02:20:20|1.06732
02:20:22|1.06733
02:20:23|1.0672
02:20:24|1.06717
02:20:25|1.06726
02:20:26|1.06725
02:20:27|1.06725
02:20:28|1.06738
02:20:29|1.06728
02:20:29|1.06728
02:20:31|1.0675
02:20:32|1.0675
02:20:33|1.0675
02:20:34|1.06737
02:20:35|1.06745
02:20:36|1.06745
02:20:37|1.06745
02:20:38|1.06688
02:20:39|1.06715
02:20:41|1.06715
02:20:41|1.06725
02:20:42|1.06666
02:20:43|1.06665
02:20:44|1.06665
02:20:45|1.06665
02:20:46|1.06665
02:20:47|1.0664
02:20:48|1.06633
02:20:49|1.06645
02:20:50|1.06654
02:20:51|1.06654
02:20:53|1.06688
02:20:55|1.06735
02:20:56|1.06735
02:20:56|1.06737
02:20:58|1.0679
02:20:59|1.0679
02:21:01|1.0683
02:21:01|1.0683
02:21:02|1.06789
02:21:04|1.06816
02:21:05|1.06828
02:21:06|1.06828
02:21:07|1.06834
02:21:09|1.068
02:21:09|1.0679
02:21:11|1.06769
02:21:12|1.06764
02:21:13|1.06745
02:21:13|1.06634
02:21:15|1.06566
02:21:16|1.0656
02:21:17|1.06634
02:21:18|1.06634
02:21:18|1.06649
02:21:20|1.06709
02:21:20|1.06692
02:21:21|1.06698
02:21:22|1.06698
02:21:23|1.06698
02:21:25|1.06698
02:21:26|1.06633
02:21:27|1.06596
02:21:28|1.06594
02:21:29|1.06601
02:21:29|1.066
02:21:31|1.06564
02:21:32|1.06564
02:21:32|1.06579
02:21:33|1.06574
02:21:35|1.06593
02:21:35|1.06578
02:21:37|1.06563
02:21:38|1.06602
02:21:39|1.06596
02:21:40|1.06585
02:21:40|1.06585
02:21:41|1.06586
02:21:43|1.06586
02:21:44|1.06666
02:21:45|1.06719
02:21:45|1.06649
02:21:47|1.0669
02:21:47|1.06681
02:21:48|1.06656
02:21:49|1.0668
02:21:50|1.06667
02:21:52|1.06667
02:21:52|1.06696
02:21:54|1.0666
02:21:56|1.06714
02:21:57|1.06659
02:21:57|1.06687
02:21:59|1.06687
02:22:00|1.06687
02:22:00|1.06671
02:22:02|1.06671
02:22:03|1.06671
02:22:04|1.06671
02:22:05|1.06692
02:22:06|1.06705
02:22:07|1.06727
02:22:08|1.06692
02:22:09|1.0667
02:22:10|1.0667
02:22:11|1.06654
02:22:11|1.06654
02:22:13|1.0665
02:22:14|1.0665
02:22:15|1.06686
02:22:16|1.06666
02:22:17|1.06652
02:22:18|1.06652
02:22:19|1.06683
02:22:21|1.06702
02:22:22|1.0672
02:22:22|1.0672
02:22:24|1.06687
02:22:25|1.0672
02:22:26|1.06745
02:22:27|1.0677
02:22:28|1.06877
02:22:29|1.06864
02:22:30|1.06864
02:22:31|1.06892
02:22:32|1.06945
02:22:33|1.06977
02:22:34|1.07106
02:22:35|1.07034
02:22:36|1.07061
02:22:37|1.07141
02:22:38|1.07175
02:22:39|1.07113
02:22:40|1.07133
02:22:41|1.07096
02:22:42|1.07091
02:22:43|1.07128
02:22:44|1.07113
02:22:45|1.07113
02:22:46|1.07088
02:22:47|1.07088
02:22:49|1.07031
02:22:49|1.06993
02:22:50|1.06993
02:22:51|1.06993
02:22:52|1.07003
02:22:53|1.06952
02:22:55|1.06968
02:22:56|1.06968
02:22:58|1.06981
02:22:58|1.07
02:22:59|1.06983
02:23:00|1.06978
02:23:01|1.06952
02:23:02|1.07
02:23:03|1.07
02:23:04|1.07
02:23:05|1.06999
02:23:06|1.07
02:23:07|1.06999
02:23:08|1.07
02:23:10|1.07033
02:23:10|1.07061
02:23:11|1.07061
02:23:12|1.07043
02:23:13|1.07044
02:23:14|1.07065
02:23:15|1.07069
02:23:16|1.07069
02:23:17|1.07069
02:23:18|1.07069
02:23:20|1.07069
02:23:20|1.07068
02:23:21|1.07069
02:23:22|1.07065
02:23:23|1.07004
02:23:25|1.07
02:23:25|1.07001
02:23:26|1.07031
02:23:27|1.07025
02:23:28|1.06999
02:23:29|1.06985
02:23:30|1.06985
02:23:31|1.07055
02:23:32|1.07063
02:23:33|1.07069
02:23:34|1.07021
02:23:35|1.07021
02:23:36|1.07021
02:23:37|1.07055
02:23:38|1.07055
02:23:40|1.07054
02:23:40|1.07055
02:23:41|1.07055
02:23:42|1.07047
02:23:43|1.07055
02:23:44|1.07054
02:23:46|1.07043
02:23:46|1.07004
02:23:47|1.07004
02:23:48|1.07053
02:23:49|1.07022
02:23:50|1.07026
02:23:51|1.07015
02:23:52|1.07006
02:23:53|1.07005
02:23:54|1.06976
02:23:56|1.06969
02:23:58|1.06939
02:23:59|1.06939
02:24:00|1.06933
02:24:00|1.0691
02:24:02|1.06922
02:24:03|1.06922
02:24:04|1.069
02:24:05|1.06881
02:24:06|1.06882
02:24:07|1.06883
02:24:08|1.06834
02:24:09|1.06842
02:24:10|1.0683
02:24:11|1.0679
02:24:12|1.0679
02:24:13|1.06789
02:24:14|1.06778
02:24:14|1.06784
02:24:16|1.06785
02:24:17|1.06806
02:24:18|1.06782
02:24:19|1.06794
02:24:20|1.06795
02:24:20|1.06795
02:24:22|1.06862
02:24:23|1.06794
02:24:24|1.06814
02:24:25|1.06843
02:24:26|1.06854
02:24:27|1.06877
02:24:27|1.06866
02:24:29|1.06938
02:24:30|1.06928
02:24:31|1.06949
02:24:32|1.06945
02:24:33|1.0693
02:24:34|1.0693
02:24:35|1.0692
02:24:35|1.0692
02:24:36|1.06882
02:24:38|1.06868
02:24:39|1.06855
02:24:40|1.06842
02:24:41|1.06842
02:24:42|1.06879
02:24:43|1.06953
02:24:44|1.06953
02:24:46|1.06946
02:24:46|1.06959
02:24:47|1.06933
02:24:48|1.06921
02:24:49|1.06921
02:24:51|1.06886
02:24:52|1.06886
02:24:53|1.06864
02:24:54|1.06868
02:24:54|1.06862
02:24:56|1.06863
02:24:58|1.06814
02:24:58|1.06796
02:25:00|1.068
02:25:01|1.06802
02:25:01|1.06801
02:25:03|1.0688
02:25:04|1.06863
02:25:05|1.06894
02:25:06|1.06908
02:25:06|1.06908
02:25:08|1.06937
02:25:09|1.06981
02:25:10|1.0693
02:25:11|1.06903
02:25:12|1.06872
02:25:13|1.06868
02:25:14|1.06868
02:25:15|1.06917
02:25:16|1.06917
02:25:17|1.06947
02:25:18|1.06951
02:25:19|1.06911
02:25:20|1.06947
02:25:21|1.0691
02:25:22|1.06911
02:25:23|1.06903
02:25:24|1.06901
02:25:25|1.06899
02:25:27|1.06853
02:25:27|1.06853
02:25:28|1.06832
02:25:29|1.06832
02:25:30|1.06854
02:25:31|1.06861
02:25:33|1.0688
02:25:34|1.06879
02:25:35|1.06879
02:25:35|1.06876
02:25:37|1.06876
02:25:37|1.06841
02:25:38|1.06851
02:25:39|1.06851
02:25:40|1.06801
02:25:42|1.0681
02:25:42|1.06812
02:25:44|1.06802
02:25:44|1.06815
02:25:45|1.06821
02:25:46|1.06876
02:25:47|1.06883
02:25:49|1.06876
02:25:49|1.06885
02:25:50|1.06811
02:25:52|1.06816
02:25:52|1.06833
02:25:54|1.06833
02:25:54|1.06843
02:25:55|1.06769
02:25:57|1.06811
02:25:59|1.0673
02:26:00|1.06799
02:26:01|1.06781
02:26:03|1.06781
02:26:03|1.06773
02:26:05|1.06775
02:26:05|1.06776
02:26:06|1.06776
02:26:07|1.06783
02:26:09|1.06775
02:26:09|1.06762
02:26:11|1.06756
02:26:12|1.06761
02:26:13|1.06712
02:26:14|1.06712
02:26:15|1.067
02:26:16|1.0674
02:26:17|1.0674
02:26:18|1.06695
02:26:20|1.067
02:26:20|1.06646
02:26:21|1.06662
02:26:22|1.06649
02:26:23|1.06651
02:26:24|1.06666
02:26:25|1.06688
02:26:26|1.06601
02:26:27|1.0662
02:26:28|1.06601
02:26:29|1.06635
02:26:30|1.06612
02:26:31|1.06631
02:26:32|1.06638
02:26:33|1.06638
02:26:34|1.06629
02:26:36|1.06639
02:26:36|1.06578
02:26:38|1.06601
02:26:38|1.06601
02:26:40|1.06601
02:26:41|1.0656
02:26:42|1.06548
02:26:43|1.06552
02:26:45|1.06545
02:26:45|1.06556
02:26:46|1.06541
02:26:47|1.06541
02:26:48|1.065
02:26:49|1.06515
02:26:50|1.06532
02:26:51|1.06503
02:26:52|1.06484
02:26:53|1.06499
02:26:54|1.06499
02:26:55|1.065
02:26:56|1.065
02:26:58|1.065
02:27:00|1.06496
02:27:01|1.06496
02:27:02|1.065
02:27:03|1.065
02:27:04|1.06525
02:27:05|1.06562
02:27:06|1.06561
02:27:08|1.06601
02:27:08|1.06569
02:27:10|1.06588
02:27:10|1.06588
02:27:12|1.06587
02:27:13|1.06588
02:27:14|1.06605
02:27:15|1.06625
02:27:16|1.06624
02:27:17|1.06624
02:27:18|1.06625
02:27:19|1.06615
02:27:20|1.06609
02:27:21|1.06674
02:27:22|1.06647
02:27:23|1.06637
02:27:24|1.0663
02:27:25|1.06593
02:27:26|1.06594
02:27:27|1.06594
02:27:28|1.06589
02:27:29|1.06555
02:27:31|1.06517
02:27:31|1.06516
02:27:33|1.06516
02:27:34|1.0652
02:27:35|1.06509
02:27:35|1.06508
02:27:37|1.06508
02:27:38|1.06508
02:27:39|1.06516
02:27:39|1.06516
02:27:41|1.06489
02:27:42|1.06489
02:27:43|1.06453
02:27:44|1.06453
02:27:45|1.06453
02:27:46|1.06453
02:27:47|1.06479
02:27:48|1.06453
02:27:49|1.06454
02:27:49|1.06435
02:27:50|1.06424
02:27:52|1.06383
02:27:54|1.06383
02:27:55|1.063
02:27:55|1.06228
02:27:57|1.06307
02:27:58|1.06311
02:27:59|1.06304
02:28:01|1.06304
02:28:01|1.06247
02:28:03|1.06173
02:28:04|1.0615
02:28:06|1.05991
02:28:06|1.05985
02:28:07|1.0593
02:28:08|1.05966
02:28:10|1.05901
02:28:12|1.05983
02:28:13|1.05875
02:28:14|1.05783
02:28:15|1.05798
02:28:16|1.05746
02:28:17|1.0574
02:28:18|1.05714
02:28:19|1.056
02:28:20|1.05567
02:28:21|1.05618
02:28:22|1.05768
02:28:23|1.05729
02:28:24|1.05727
02:28:25|1.05716
02:28:26|1.05715
02:28:27|1.05727
02:28:28|1.05821
02:28:29|1.05758
02:28:30|1.05789
02:28:31|1.05785
02:28:32|1.05839
02:28:33|1.05812
02:28:34|1.05888
02:28:35|1.05806
02:28:36|1.05799
02:28:37|1.05807
02:28:38|1.05808
02:28:40|1.05852
02:28:40|1.05852
02:28:41|1.05852
02:28:42|1.05816
02:28:43|1.05707
02:28:45|1.05685
02:28:46|1.05739
02:28:48|1.05677
02:28:48|1.05726
02:28:50|1.05726
02:28:51|1.0572
02:28:51|1.05739
02:28:52|1.05739
02:28:54|1.05835
02:28:54|1.05814
02:28:55|1.05836
02:28:57|1.05845
02:28:57|1.05844
02:28:58|1.05845
02:29:00|1.05867
02:29:01|1.05867
02:29:03|1.05842
02:29:04|1.05809
02:29:05|1.0577
02:29:06|1.05799
02:29:07|1.05819
02:29:08|1.05778
02:29:09|1.05787
02:29:10|1.057
02:29:12|1.05786
02:29:12|1.05775
02:29:14|1.05717
02:29:14|1.05717
02:29:16|1.05689
02:29:17|1.05689
02:29:18|1.05689
02:29:19|1.05685
02:29:19|1.05647
02:29:21|1.05646
02:29:22|1.0562
02:29:23|1.05668
02:29:24|1.0561
02:29:25|1.0561
02:29:26|1.05609
02:29:27|1.05619
02:29:28|1.05588
02:29:28|1.05459
02:29:30|1.05464
02:29:31|1.05457
02:29:32|1.05458
02:29:33|1.05539
02:29:34|1.0553
02:29:34|1.05503
02:29:35|1.05465
02:29:37|1.05472
02:29:38|1.05496
02:29:39|1.0554
02:29:40|1.05555
02:29:41|1.05588
02:29:43|1.05505
02:29:43|1.05503
02:29:44|1.05431
02:29:45|1.05304
02:29:46|1.05284
02:29:47|1.05339
02:29:48|1.05479
02:29:49|1.05451
02:29:50|1.05498
02:29:51|1.05358
02:29:52|1.05291
02:29:54|1.05288
02:29:54|1.05331
02:29:56|1.05343
02:29:57|1.05377
02:29:57|1.05377
02:30:00|1.05384
02:30:00|1.05348
02:30:02|1.05384
02:30:03|1.05477
02:30:04|1.0544
02:30:06|1.05438
02:30:07|1.0539
02:30:08|1.05497
02:30:09|1.05433
02:30:10|1.05524
02:30:10|1.05576
02:30:12|1.05557
02:30:13|1.05508
02:30:14|1.05549
02:30:14|1.0551
02:30:16|1.05545
02:30:17|1.05549
02:30:17|1.05567
02:30:18|1.0556
02:30:19|1.05531
02:30:20|1.055
02:30:21|1.05464
02:30:23|1.0551
02:30:24|1.05484
02:30:24|1.05482
02:30:25|1.0554
02:30:26|1.0554
02:30:27|1.05541
02:30:28|1.0552
02:30:29|1.0555
02:30:30|1.05562
02:30:32|1.05562
02:30:33|1.05562
02:30:33|1.05588
02:30:35|1.05588
02:30:35|1.05598
02:30:37|1.05615
02:30:38|1.05674
02:30:38|1.05673
02:30:39|1.05775
02:30:40|1.05751
02:30:41|1.05807
02:30:43|1.05801
02:30:43|1.05801
02:30:45|1.0577
02:30:46|1.05781
02:30:46|1.05781
02:30:48|1.05805
02:30:49|1.058
02:30:50|1.05786
02:30:51|1.05754
02:30:52|1.05771
02:30:53|1.05805
02:30:54|1.05805
02:30:55|1.05813
02:30:56|1.05813
02:30:57|1.05819
02:30:58|1.05839
02:30:59|1.0582
02:31:00|1.05802
02:31:01|1.05799
02:31:03|1.05801
02:31:04|1.05823
02:31:05|1.05823
02:31:06|1.05816
02:31:07|1.05789
02:31:08|1.05812
02:31:09|1.05807
02:31:10|1.0578
02:31:11|1.05732
02:31:12|1.05721
02:31:13|1.05721
02:31:14|1.05697
02:31:15|1.05664
02:31:16|1.05664
02:31:17|1.05651
02:31:18|1.05652
02:31:19|1.05652
02:31:20|1.05651
02:31:21|1.0565
02:31:22|1.05695
02:31:23|1.05695
02:31:25|1.05713
02:31:25|1.05747
02:31:26|1.05785
02:31:27|1.05795
02:31:28|1.05795
02:31:30|1.0578
02:31:32|1.05723
02:31:32|1.05723
02:31:33|1.05723
02:31:34|1.05715
02:31:35|1.05703
02:31:36|1.05702
02:31:37|1.05702
02:31:38|1.05702
02:31:39|1.05702
02:31:41|1.05691
02:31:41|1.05699
02:31:42|1.05733
02:31:43|1.05727
02:31:44|1.05727
02:31:45|1.05727
02:31:47|1.0572
02:31:47|1.0572
02:31:48|1.05765
02:31:49|1.05765
02:31:50|1.05726
02:31:51|1.05679
02:31:52|1.05679
02:31:53|1.05784
02:31:54|1.05755
02:31:55|1.05741
02:31:56|1.05752
02:31:58|1.05745
02:31:58|1.05745
02:31:59|1.05698
02:32:00|1.05697
02:32:01|1.05684
02:32:03|1.0567
02:32:05|1.05702
02:32:05|1.05702
02:32:06|1.05683
02:32:07|1.05684
02:32:09|1.05701
02:32:09|1.057
02:32:11|1.057
02:32:12|1.05761
02:32:13|1.05726
02:32:14|1.057
02:32:15|1.05699
02:32:17|1.05702
02:32:17|1.05709
02:32:19|1.05717
02:32:20|1.05717
02:32:21|1.05701
02:32:21|1.05705
02:32:23|1.05674
02:32:23|1.05679
02:32:25|1.05701
02:32:26|1.05712
02:32:27|1.057
02:32:28|1.05699
02:32:29|1.05699
02:32:30|1.057
02:32:31|1.057
02:32:32|1.057
02:32:33|1.057
02:32:34|1.05669
02:32:35|1.05694
02:32:36|1.05694
02:32:37|1.05644
02:32:38|1.05581
02:32:39|1.05547
02:32:40|1.05541
02:32:41|1.05531
02:32:42|1.05536
02:32:43|1.05539
02:32:44|1.05532
02:32:45|1.05668
02:32:46|1.0562
02:32:47|1.05609
02:32:48|1.05608
02:32:49|1.05609
02:32:50|1.05609
02:32:51|1.05639
02:32:52|1.05639
02:32:53|1.05639
02:32:54|1.05609
02:32:55|1.05566
02:32:56|1.05544
02:32:57|1.05544
02:32:58|1.05599
02:32:59|1.05565
02:33:00|1.0559
02:33:02|1.05617
02:33:03|1.05617
02:33:05|1.05622
02:33:05|1.05632
02:33:07|1.05631
02:33:07|1.0561
02:33:09|1.0561
02:33:10|1.05682
02:33:11|1.05654
02:33:12|1.05644
02:33:13|1.05644
02:33:14|1.05644
02:33:15|1.05705
02:33:16|1.05703
02:33:17|1.05672
02:33:18|1.05655
02:33:19|1.05656
02:33:20|1.05656
02:33:21|1.05668
02:33:22|1.05678
02:33:23|1.05678
02:33:24|1.05692
02:33:25|1.05691
02:33:26|1.05685
02:33:27|1.05669
02:33:28|1.05698
02:33:29|1.05668
02:33:30|1.05668
02:33:31|1.05669
02:33:32|1.05669
02:33:33|1.05708
02:33:35|1.05679
02:33:35|1.05679
02:33:36|1.05679
02:33:37|1.05713
02:33:38|1.0569
02:33:40|1.0569
02:33:41|1.05706
02:33:42|1.05706
02:33:43|1.05706
02:33:44|1.05713
02:33:45|1.05713
02:33:46|1.05714
02:33:47|1.05666
02:33:48|1.05696
02:33:49|1.05673
02:33:50|1.05685
02:33:51|1.0569
02:33:52|1.0569
02:33:53|1.057
02:33:54|1.057
02:33:55|1.057
02:33:56|1.057
02:33:57|1.05703
02:33:58|1.05712
02:33:59|1.05713
02:34:00|1.05737
02:34:01|1.05737
02:34:02|1.05725
02:34:03|1.05731
02:34:04|1.05729
02:34:06|1.05708
02:34:07|1.05619
02:34:08|1.05666
02:34:09|1.05693
02:34:10|1.05718
02:34:11|1.0569
02:34:12|1.05687
02:34:14|1.05687
02:34:15|1.05699
02:34:16|1.05723
02:34:17|1.05723
02:34:19|1.05731
02:34:19|1.05723
02:34:20|1.05723
02:34:21|1.05793
02:34:22|1.05772
02:34:24|1.05774
02:34:24|1.05776
02:34:25|1.05776
02:34:26|1.0581
02:34:27|1.05814
02:34:29|1.05808
02:34:29|1.05815
02:34:30|1.058
02:34:32|1.05808
02:34:32|1.05767
02:34:34|1.05768
02:34:35|1.05786
02:34:36|1.05786
02:34:37|1.05786
02:34:38|1.05786
02:34:39|1.05786
02:34:40|1.05794
02:34:41|1.05794
02:34:42|1.05814
02:34:43|1.05808
02:34:44|1.05808
02:34:45|1.05763
02:34:46|1.05716
02:34:47|1.05732
02:34:48|1.05791
02:34:49|1.05791
02:34:50|1.05789
02:34:51|1.05799
02:34:52|1.05799
02:34:53|1.05785
02:34:54|1.05791
02:34:55|1.05791
02:34:56|1.05821
02:34:57|1.05792
02:34:58|1.05792
02:34:59|1.05822
02:35:00|1.05826
02:35:01|1.05826
02:35:02|1.05819
02:35:03|1.05825
02:35:04|1.05826
02:35:06|1.05798
02:35:06|1.05796
02:35:07|1.05769
02:35:08|1.05769
02:35:10|1.0582
02:35:11|1.05832
02:35:12|1.05815
02:35:14|1.05849
02:35:14|1.05858
02:35:16|1.05868
02:35:16|1.05829
02:35:18|1.05825
02:35:18|1.05825
02:35:19|1.05825
02:35:21|1.05874
02:35:21|1.0587
02:35:23|1.05871
02:35:24|1.05871
02:35:25|1.05859
02:35:26|1.05859
02:35:26|1.05874
02:35:27|1.05857
02:35:29|1.05857
02:35:29|1.05857
02:35:30|1.05873
02:35:31|1.05878
02:35:33|1.05875
02:35:33|1.05879
02:35:35|1.05877
02:35:36|1.05877
02:35:36|1.05899
02:35:38|1.05899
02:35:38|1.059
02:35:39|1.059
02:35:40|1.059
02:35:41|1.059
02:35:42|1.05899
02:35:44|1.05973
02:35:44|1.05993
02:35:45|1.06073
02:35:47|1.06113
02:35:47|1.06143
02:35:48|1.06142
02:35:49|1.06136
02:35:51|1.06103
02:35:51|1.06086
02:35:53|1.05999
02:35:53|1.06016
02:35:55|1.06082
02:35:56|1.0607
02:35:56|1.06029
02:35:57|1.06048
02:35:58|1.06049
02:35:59|1.06049
02:36:00|1.06049
02:36:02|1.06057
02:36:03|1.06048
02:36:03|1.06062
02:36:04|1.06062
02:36:06|1.06057
02:36:09|1.06062
02:36:10|1.06045
02:36:11|1.06069
02:36:13|1.06076
02:36:14|1.06069
02:36:15|1.06062
02:36:15|1.06111
02:36:17|1.06109
02:36:18|1.06109
02:36:18|1.061
02:36:19|1.06111
02:36:21|1.06111
02:36:21|1.06067
02:36:23|1.06067
02:36:24|1.06103
02:36:25|1.0609
02:36:26|1.0609
02:36:26|1.06099
02:36:27|1.06098
02:36:28|1.06098
02:36:30|1.061
02:36:31|1.06124
02:36:31|1.06155
02:36:33|1.06175
02:36:34|1.062
02:36:34|1.06388
02:36:35|1.06545
02:36:37|1.06564
02:36:38|1.06406
02:36:39|1.06354
02:36:39|1.06367
02:36:41|1.06422
02:36:42|1.06401
02:36:42|1.06384
02:36:43|1.06416
02:36:45|1.06416
02:36:46|1.06428
02:36:46|1.06438
02:36:47|1.06428
02:36:49|1.06552
02:36:50|1.06538
02:36:50|1.06693
02:36:51|1.067
02:36:53|1.06857
02:36:54|1.0694
02:36:55|1.06954
02:36:56|1.06622
02:36:57|1.06591
02:36:58|1.06626
02:36:59|1.0661
02:37:00|1.06648
02:37:01|1.06654
02:37:02|1.06655
02:37:03|1.06655
02:37:05|1.06782
02:37:05|1.06808
02:37:07|1.06827
02:37:09|1.07117
02:37:10|1.06948
02:37:12|1.07029
02:37:12|1.07038
02:37:13|1.07037
02:37:14|1.07029
02:37:15|1.06982
02:37:16|1.06948
02:37:18|1.06948
02:37:19|1.0691
02:37:20|1.06859
02:37:21|1.06853
02:37:23|1.0686
02:37:24|1.06855
02:37:25|1.06841
02:37:25|1.06836
02:37:26|1.06824
02:37:28|1.06808
02:37:29|1.06793
02:37:29|1.06754
02:37:30|1.06704
02:37:31|1.06733
02:37:33|1.06753
02:37:33|1.06758
02:37:34|1.06779
02:37:36|1.06782
02:37:36|1.06754
02:37:37|1.06754
02:37:38|1.06785
02:37:40|1.06751
02:37:41|1.06742
02:37:42|1.06768
02:37:43|1.06741
02:37:44|1.06781
02:37:45|1.06781
02:37:46|1.06719
02:37:47|1.06748
02:37:48|1.06723
02:37:48|1.06721
02:37:49|1.06734
02:37:50|1.06747
02:37:51|1.06786
02:37:52|1.06825
02:37:53|1.06828
02:37:54|1.06893
02:37:56|1.06869
02:37:56|1.06869
02:37:58|1.06867
02:37:59|1.06826
02:37:59|1.06879
02:38:01|1.06863
02:38:01|1.06859
02:38:02|1.06798
02:38:03|1.0683
02:38:05|1.06839
02:38:06|1.06867
02:38:07|1.06801
02:38:08|1.06849
02:38:09|1.06849
02:38:11|1.06823
02:38:12|1.06811
02:38:13|1.06749
02:38:13|1.06779
02:38:15|1.06835
02:38:15|1.06823
02:38:17|1.06745
02:38:18|1.06742
02:38:20|1.06781
02:38:20|1.06721
02:38:21|1.0672
02:38:23|1.0672
02:38:24|1.06725
02:38:24|1.06763
02:38:26|1.06763
02:38:27|1.06704
02:38:27|1.0672
02:38:28|1.06708
02:38:30|1.06688
02:38:31|1.06755
02:38:32|1.06782
02:38:33|1.06758
02:38:34|1.06755
02:38:35|1.0674
02:38:36|1.06754
02:38:37|1.06751
02:38:38|1.06749
02:38:39|1.06749
02:38:40|1.0674
02:38:41|1.0674
02:38:42|1.06739
02:38:43|1.06702
02:38:45|1.0674
02:38:45|1.0675
02:38:46|1.06747
02:38:47|1.06783
02:38:48|1.06757
02:38:49|1.06789
02:38:51|1.06766
02:38:52|1.06816
02:38:52|1.06853
02:38:54|1.06866
02:38:55|1.0686
02:38:56|1.06812
02:38:57|1.06832
02:38:58|1.06832
02:38:59|1.06832
02:39:00|1.06829
02:39:01|1.06829
02:39:03|1.06858
02:39:03|1.06867
02:39:04|1.0691
02:39:05|1.06928
02:39:07|1.06959
02:39:07|1.06959
02:39:09|1.07007
02:39:10|1.06917
02:39:12|1.06955
02:39:12|1.06928
02:39:15|1.06921
02:39:15|1.06971
02:39:16|1.06941
02:39:17|1.0689
02:39:18|1.06889
02:39:19|1.06858
02:39:20|1.06884
02:39:21|1.06899
02:39:22|1.06909
02:39:23|1.06922
02:39:24|1.06922
02:39:26|1.0691
02:39:27|1.0687
02:39:28|1.0694
02:39:29|1.06902
02:39:30|1.06902
02:39:31|1.06902
02:39:32|1.06927
02:39:33|1.06927
02:39:34|1.0685
02:39:35|1.069
02:39:36|1.06975
02:39:37|1.06888
02:39:38|1.0689
02:39:39|1.06889
02:39:40|1.06889
02:39:41|1.06938
02:39:41|1.06914
02:39:43|1.06889
02:39:43|1.0692
02:39:45|1.06913
02:39:46|1.06943
02:39:47|1.06943
02:39:48|1.06943
02:39:50|1.06951
02:39:50|1.06927
02:39:51|1.06927
02:39:52|1.06889
02:39:53|1.0689
02:39:54|1.0689
02:39:55|1.06865
02:39:56|1.06847
02:39:57|1.06831
02:39:59|1.068
02:39:59|1.06783
02:40:00|1.06765
02:40:01|1.06766
02:40:03|1.06796
02:40:04|1.068
02:40:05|1.06747
02:40:06|1.06747
02:40:07|1.06747
02:40:08|1.06774
02:40:09|1.06765
02:40:11|1.06875
02:40:11|1.06878
02:40:13|1.06878
02:40:15|1.06785
02:40:15|1.06808
02:40:16|1.06848
02:40:17|1.06883
02:40:18|1.06883
02:40:20|1.06817
02:40:21|1.06817
02:40:23|1.06833
02:40:23|1.06833
02:40:24|1.06811
02:40:26|1.06811
02:40:26|1.06817
02:40:28|1.06832
02:40:29|1.06852
02:40:30|1.06833
02:40:31|1.06861
02:40:32|1.06861
02:40:33|1.06861
02:40:34|1.06837
02:40:35|1.06882
02:40:36|1.06882
02:40:37|1.06888
02:40:38|1.06888
02:40:39|1.06867
02:40:40|1.06867
02:40:41|1.06899
02:40:42|1.0686
02:40:43|1.0686
02:40:44|1.06888
02:40:45|1.069
02:40:46|1.06897
02:40:47|1.06881
02:40:48|1.0688
02:40:49|1.0688
02:40:50|1.06862
02:40:51|1.06862
02:40:52|1.06866
02:40:53|1.06869
02:40:54|1.06868
02:40:55|1.06899
02:40:56|1.06899
02:40:57|1.069
02:40:58|1.069
02:40:59|1.06944
02:41:00|1.06979
02:41:01|1.0698
02:41:03|1.0698
02:41:04|1.07056
02:41:04|1.07056
02:41:05|1.07057
02:41:06|1.07057
02:41:07|1.0708
02:41:08|1.07126
02:41:10|1.07146
02:41:11|1.07189
02:41:13|1.0723
02:41:14|1.07164
02:41:15|1.07257
02:41:16|1.07242
02:41:17|1.07202
02:41:18|1.07219
02:41:19|1.07159
02:41:20|1.07266
02:41:21|1.07235
02:41:22|1.07202
02:41:23|1.07251
02:41:24|1.0726
02:41:25|1.07277
02:41:26|1.07273
02:41:27|1.0732
02:41:28|1.07322
02:41:29|1.07305
02:41:30|1.07302
02:41:32|1.07318
02:41:33|1.07344
02:41:34|1.07319
02:41:35|1.07329
02:41:35|1.07322
02:41:37|1.07303
02:41:38|1.07315
02:41:39|1.07413
02:41:40|1.07515
02:41:41|1.07545
02:41:42|1.07706
02:41:43|1.07732
02:41:44|1.07756
02:41:45|1.07709
02:41:46|1.07545
02:41:47|1.0754
02:41:48|1.07433
02:41:49|1.07408
02:41:50|1.07487
02:41:51|1.07512
02:41:52|1.07512
02:41:53|1.07509
02:41:54|1.07523
02:41:55|1.07565
02:41:56|1.07474
02:41:57|1.07501
02:41:58|1.07471
02:41:59|1.07446
02:42:00|1.07485
02:42:01|1.07465
02:42:02|1.07495
02:42:03|1.07476
02:42:04|1.0744
02:42:05|1.07524
02:42:06|1.07568
02:42:07|1.07538
02:42:08|1.07538
02:42:09|1.07538
02:42:10|1.07455
02:42:11|1.07483
02:42:13|1.07525
02:42:14|1.07542
02:42:15|1.07538
02:42:16|1.0749
02:42:17|1.07507
02:42:18|1.0751
02:42:19|1.07526
02:42:20|1.07522
02:42:21|1.07521
02:42:23|1.07514
02:42:24|1.07518
02:42:24|1.07518
02:42:25|1.07528
02:42:27|1.07523
02:42:28|1.07523
02:42:28|1.07539
02:42:29|1.07543
02:42:31|1.07542
02:42:31|1.076
02:42:32|1.07519
02:42:34|1.07522
02:42:34|1.07557
02:42:36|1.07554
02:42:37|1.07645
02:42:38|1.07645
02:42:39|1.07827
02:42:40|1.07806
02:42:41|1.07757
02:42:42|1.07829
02:42:43|1.07743
02:42:44|1.07769
02:42:45|1.07785
02:42:46|1.07782
02:42:47|1.07787
02:42:48|1.07718
02:42:49|1.077
02:42:50|1.07648
02:42:51|1.07696
02:42:52|1.07727
02:42:53|1.07696
02:42:54|1.0768
02:42:55|1.07625
02:42:56|1.07699
02:42:57|1.077
02:42:58|1.07717
02:42:59|1.07724
02:43:00|1.07721
02:43:01|1.07743
02:43:02|1.07729
02:43:03|1.07721
02:43:04|1.07645
02:43:05|1.07669
02:43:06|1.07519
02:43:07|1.07475
02:43:08|1.07448
02:43:09|1.07406
02:43:11|1.07376
02:43:11|1.07403
02:43:13|1.07426
02:43:15|1.07428
02:43:16|1.07445
02:43:17|1.07425
02:43:18|1.074
02:43:19|1.07428
02:43:20|1.0744
02:43:22|1.07359
02:43:23|1.07368
02:43:23|1.07409
02:43:25|1.07432
02:43:25|1.07409
02:43:26|1.0738
02:43:28|1.07379
02:43:29|1.07433
02:43:29|1.07345
02:43:31|1.07375
02:43:31|1.07406
02:43:33|1.07384
02:43:34|1.07397
02:43:35|1.0738
02:43:35|1.0738
02:43:36|1.0736
02:43:38|1.07354
02:43:39|1.07354
02:43:40|1.07268
02:43:41|1.07213
02:43:42|1.07194
02:43:43|1.07155
02:43:44|1.0712
02:43:45|1.07143
02:43:46|1.0702
02:43:48|1.07122
02:43:48|1.07134
02:43:49|1.07058
02:43:50|1.07117
02:43:51|1.07135
02:43:52|1.07076
02:43:53|1.071
02:43:54|1.0718
02:43:55|1.07154
02:43:56|1.0722
02:43:57|1.07256
02:43:58|1.07311
02:43:59|1.0731
02:44:00|1.07228
02:44:01|1.0726
02:44:02|1.07262
02:44:03|1.07257
02:44:04|1.07291
02:44:05|1.07317
02:44:06|1.07356
02:44:07|1.07354
02:44:08|1.07327
02:44:09|1.0733
02:44:10|1.07256
02:44:11|1.07256
02:44:12|1.07285
02:44:14|1.07331
02:44:15|1.07331
02:44:17|1.07325
02:44:18|1.0736
02:44:19|1.07361
02:44:21|1.07392
02:44:22|1.074
02:44:23|1.07399
02:44:23|1.07431
02:44:25|1.0742
02:44:26|1.0743
02:44:27|1.0743
02:44:27|1.07423
02:44:29|1.07412
02:44:30|1.07418
02:44:30|1.07379
02:44:32|1.07379
02:44:33|1.07412
02:44:34|1.07408
02:44:35|1.0744
02:44:36|1.07398
02:44:37|1.07397
02:44:38|1.07393
02:44:39|1.07408
02:44:40|1.07424
02:44:41|1.07422
02:44:42|1.07396
02:44:43|1.07396
02:44:44|1.07396
02:44:45|1.07396
02:44:46|1.07395
02:44:47|1.07395
02:44:48|1.07422
02:44:49|1.07397
02:44:50|1.07395
02:44:51|1.07361
02:44:52|1.07364
02:44:53|1.07364
02:44:54|1.0736
02:44:55|1.07301
02:44:56|1.07321
02:44:57|1.07321
02:44:58|1.07321
02:44:59|1.07319
02:45:00|1.07346
02:45:01|1.07363
02:45:02|1.07363
02:45:03|1.07424
02:45:04|1.07449
02:45:05|1.07457
02:45:06|1.07462
02:45:07|1.0738
02:45:08|1.07432
02:45:09|1.07452
02:45:11|1.07437
02:45:11|1.07435
02:45:12|1.07427
02:45:14|1.0742
02:45:15|1.07443
02:45:16|1.07434
02:45:17|1.07396
02:45:17|1.07364
02:45:19|1.07406
02:45:20|1.07417
02:45:21|1.07435
02:45:22|1.07399
02:45:23|1.074
02:45:24|1.0744
02:45:25|1.0744
02:45:26|1.0743
02:45:26|1.0743
02:45:28|1.07422
02:45:29|1.07423
02:45:30|1.07423
02:45:31|1.07422
02:45:32|1.07401
02:45:32|1.07401
02:45:34|1.07401
02:45:35|1.07401
02:45:36|1.07429
02:45:37|1.07409
02:45:38|1.07409
02:45:39|1.07436
02:45:39|1.07418
02:45:41|1.07412
02:45:41|1.07447
02:45:43|1.07446
02:45:44|1.0744
02:45:45|1.07454
02:45:46|1.07454
02:45:47|1.07454
02:45:47|1.07453
02:45:49|1.07475
02:45:50|1.07484
02:45:51|1.07499
02:45:52|1.07521
02:45:53|1.07521
02:45:54|1.07548
02:45:55|1.07578
02:45:56|1.07593
02:45:57|1.0759
02:45:58|1.07597
02:45:59|1.07614
02:46:00|1.07646
02:46:01|1.07624
02:46:02|1.07646
02:46:03|1.0762
02:46:04|1.0762
02:46:05|1.07656
02:46:06|1.07654
02:46:07|1.0764
02:46:08|1.07661
02:46:09|1.07678
02:46:10|1.07667
02:46:11|1.07677
02:46:12|1.07677
02:46:13|1.07688
02:46:14|1.07668
02:46:15|1.07679
02:46:16|1.07691
02:46:17|1.07687
02:46:19|1.07724
02:46:19|1.07724
02:46:20|1.07748
02:46:21|1.07789
02:46:23|1.07858
02:46:23|1.07909
02:46:25|1.07881
02:46:26|1.07798
02:46:27|1.07712
02:46:29|1.07812
02:46:30|1.0778
02:46:31|1.07765
02:46:32|1.0774
02:46:33|1.07742
02:46:34|1.07735
02:46:35|1.078
02:46:36|1.0781
02:46:36|1.07829
02:46:38|1.07841
02:46:39|1.0786
02:46:39|1.07898
02:46:41|1.07868
02:46:42|1.07868
02:46:43|1.07832
02:46:44|1.07841
02:46:45|1.07833
02:46:45|1.0781
02:46:47|1.07829
02:46:48|1.07864
02:46:48|1.07835
02:46:50|1.07831
02:46:51|1.07831
02:46:52|1.07839
02:46:53|1.07852
02:46:54|1.07813
02:46:55|1.07835
02:46:56|1.07831
02:46:57|1.07843
02:46:58|1.07875
02:47:00|1.07898
02:47:00|1.07866
02:47:01|1.07858
02:47:02|1.07902
02:47:03|1.07902
02:47:04|1.0786
02:47:05|1.07858
02:47:06|1.0784
02:47:07|1.078
02:47:08|1.07796
02:47:09|1.07808
02:47:10|1.07736
02:47:11|1.07661
02:47:12|1.07609
02:47:13|1.07592
02:47:14|1.07586
02:47:16|1.07458
02:47:17|1.07296
02:47:19|1.0726
02:47:20|1.07261
02:47:21|1.07332
02:47:23|1.07268
02:47:23|1.07363
02:47:24|1.07397
02:47:25|1.07442
02:47:26|1.07399
02:47:27|1.07316
02:47:28|1.073
02:47:29|1.07316
02:47:30|1.07316
02:47:31|1.07342
02:47:32|1.07359
02:47:34|1.07285
02:47:34|1.07278
02:47:35|1.07292
02:47:36|1.07277
02:47:37|1.07309
02:47:39|1.0731
02:47:39|1.07372
02:47:40|1.07401
02:47:42|1.07358
02:47:43|1.07335
02:47:44|1.07304
02:47:45|1.07311
02:47:46|1.07311
02:47:47|1.07335
02:47:48|1.07314
02:47:49|1.07305
02:47:50|1.07258
02:47:51|1.0722
02:47:52|1.07261
02:47:53|1.07264
02:47:54|1.07182
02:47:55|1.07231
02:47:56|1.07177
02:47:57|1.0716
02:47:58|1.07122
02:47:59|1.0711
02:48:00|1.07152
02:48:01|1.07093
02:48:02|1.07122
02:48:03|1.07124
02:48:04|1.07144
02:48:05|1.07147
02:48:06|1.07135
02:48:07|1.07129
02:48:08|1.07
02:48:09|1.06981
02:48:10|1.06947
02:48:12|1.06904
02:48:12|1.06828
02:48:13|1.06788
02:48:14|1.06884
02:48:15|1.06874
02:48:17|1.06924
02:48:18|1.06904
02:48:20|1.06798
02:48:21|1.06764
02:48:23|1.06711
02:48:23|1.06787
02:48:24|1.06853
02:48:25|1.06889
02:48:26|1.06846
02:48:28|1.06818
02:48:28|1.0683
02:48:29|1.06757
02:48:30|1.06757
02:48:32|1.06716
02:48:33|1.06732
02:48:34|1.06717
02:48:36|1.06771
02:48:36|1.06771
02:48:37|1.06786
02:48:39|1.06831
02:48:40|1.06853
02:48:41|1.06903
02:48:41|1.06941
02:48:43|1.06941
02:48:44|1.06903
02:48:44|1.06903
02:48:45|1.0682
02:48:47|1.06822
02:48:47|1.0677
02:48:48|1.06768
02:48:49|1.06693
02:48:50|1.06662
02:48:51|1.06625
02:48:53|1.06621
02:48:54|1.06585
02:48:54|1.06662
02:48:55|1.06643
02:48:57|1.06595
02:48:58|1.06589
02:48:58|1.06466
02:49:00|1.06454
02:49:01|1.06484
02:49:02|1.06538
02:49:03|1.06579
02:49:03|1.06527
02:49:05|1.06591
02:49:06|1.06645
02:49:07|1.06794
02:49:08|1.06808
02:49:09|1.06827
02:49:10|1.06871
02:49:10|1.06774
02:49:12|1.06782
02:49:13|1.0676
02:49:13|1.06813
02:49:14|1.06811
02:49:15|1.06759
02:49:17|1.06771
02:49:18|1.06666
02:49:20|1.06685
02:49:20|1.06685
02:49:21|1.06698
02:49:23|1.06684
02:49:23|1.06742
02:49:24|1.06749
02:49:25|1.06742
02:49:26|1.06749
02:49:28|1.06749
02:49:28|1.06774
02:49:29|1.068
02:49:30|1.06797
02:49:31|1.0683
02:49:33|1.06794
02:49:33|1.06794
02:49:34|1.06813
02:49:35|1.06813
02:49:36|1.06805
02:49:38|1.06784
02:49:39|1.06785
02:49:39|1.06788
02:49:41|1.06899
02:49:42|1.06815
02:49:43|1.06815
02:49:43|1.06838
02:49:44|1.06834
02:49:46|1.06882
02:49:47|1.06945
02:49:47|1.06958
02:49:49|1.06972
02:49:50|1.06966
02:49:51|1.06989
02:49:51|1.07009
02:49:53|1.06992
02:49:54|1.06977
02:49:55|1.07012
02:49:55|1.07056
02:49:57|1.0707
02:49:58|1.07074
02:49:59|1.07074
02:50:00|1.07092
02:50:01|1.0715
02:50:02|1.07092
02:50:02|1.07011
02:50:03|1.07031
02:50:04|1.07022
02:50:06|1.07005
02:50:07|1.07005
02:50:08|1.06999
02:50:09|1.06995
02:50:10|1.07051
02:50:10|1.07051
02:50:12|1.07
02:50:13|1.07036
02:50:13|1.07036
02:50:15|1.07064
02:50:15|1.07064
02:50:17|1.07079
02:50:18|1.07065
02:50:20|1.07045
02:50:20|1.07045
02:50:21|1.07032
02:50:23|1.07017
02:50:24|1.07017
02:50:25|1.07032
02:50:26|1.07032
02:50:27|1.07001
02:50:28|1.07011
02:50:29|1.07011
02:50:30|1.06986
02:50:31|1.07018
02:50:32|1.07018
02:50:33|1.06989
02:50:34|1.06992
02:50:35|1.06981
02:50:36|1.06983
02:50:37|1.07034
02:50:38|1.07003
02:50:39|1.07007
02:50:40|1.06981
02:50:41|1.06997
02:50:42|1.07019
02:50:43|1.07004
02:50:44|1.07044
02:50:45|1.06999
02:50:46|1.07015
02:50:47|1.07015
02:50:48|1.07093
02:50:50|1.07067
02:50:50|1.07158
02:50:51|1.07164
02:50:52|1.07179
02:50:53|1.07234
02:50:54|1.07239
02:50:55|1.07286
02:50:56|1.07301
02:50:57|1.07395
02:50:58|1.07457
02:50:59|1.07566
02:51:00|1.07413
02:51:01|1.0742
02:51:02|1.07415
02:51:03|1.07434
02:51:04|1.07462
02:51:05|1.07397
02:51:06|1.07397
02:51:07|1.07434
02:51:08|1.07432
02:51:09|1.07391
02:51:10|1.0739
02:51:12|1.07404
02:51:12|1.07389
02:51:13|1.07387
02:51:14|1.07463
02:51:15|1.07463
02:51:17|1.07463
02:51:17|1.07463
02:51:18|1.07484
02:51:20|1.07544
02:51:21|1.07554
02:51:22|1.07538
02:51:23|1.0756
02:51:24|1.07525
02:51:25|1.07606
02:51:26|1.07645
02:51:28|1.07683
02:51:29|1.07797
02:51:30|1.07769
02:51:31|1.07736
02:51:32|1.07813
02:51:33|1.07858
02:51:34|1.07826
02:51:35|1.0787
02:51:36|1.0788
02:51:37|1.07899
02:51:38|1.07778
02:51:39|1.07823
02:51:39|1.07827
02:51:41|1.07853
02:51:42|1.07829
02:51:43|1.07879
02:51:44|1.07876
02:51:45|1.07886
02:51:46|1.07879
02:51:47|1.07854
02:51:49|1.07938
02:51:50|1.07887
02:51:51|1.07903
02:51:52|1.07949
02:51:53|1.07937
02:51:54|1.07911
02:51:55|1.07932
02:51:55|1.07939
02:51:57|1.07943
02:51:58|1.08014
02:51:59|1.08028
02:52:00|1.08056
02:52:01|1.08093
02:52:01|1.08141
02:52:03|1.08127
02:52:04|1.08076
02:52:05|1.07976
02:52:06|1.08009
02:52:07|1.08208
02:52:08|1.08118
02:52:09|1.08037
02:52:10|1.0796
02:52:10|1.07959
02:52:12|1.0799
02:52:13|1.08007
02:52:14|1.07996
02:52:15|1.08039
02:52:16|1.08039
02:52:17|1.08065
02:52:18|1.0803
02:52:19|1.08066
02:52:19|1.08066
02:52:22|1.07763
02:52:22|1.0764
02:52:23|1.07683
02:52:24|1.0758
02:52:26|1.07421
02:52:27|1.07337
02:52:28|1.07458
02:52:29|1.074
02:52:30|1.07482
02:52:31|1.07393
02:52:32|1.07412
02:52:33|1.07453
02:52:34|1.07431
02:52:35|1.07454
02:52:37|1.07447
02:52:38|1.07454
02:52:39|1.07472
02:52:40|1.07461
02:52:41|1.07437
02:52:42|1.07452
02:52:43|1.07402
02:52:44|1.07431
02:52:45|1.07492
02:52:46|1.07568
02:52:48|1.07569
02:52:49|1.07502
02:52:50|1.07501
02:52:51|1.07549
02:52:52|1.07497
02:52:53|1.0751
02:52:54|1.07484
02:52:55|1.07419
02:52:56|1.07398
02:52:57|1.07421
02:52:58|1.07371
02:52:58|1.07419
02:53:00|1.07441
02:53:01|1.07447
02:53:02|1.07403
02:53:03|1.07465
02:53:04|1.07422
02:53:05|1.074
02:53:05|1.07501
02:53:07|1.07522
02:53:08|1.07522
02:53:09|1.07492
02:53:10|1.07442
02:53:11|1.07438
02:53:12|1.07438
02:53:13|1.07445
02:53:14|1.07448
02:53:15|1.07464
02:53:16|1.07421
02:53:17|1.07426
02:53:18|1.07426
02:53:19|1.07491
02:53:20|1.07638
02:53:21|1.07725
02:53:23|1.07753
02:53:24|1.07759
02:53:26|1.07679
02:53:27|1.07694
02:53:28|1.07728
02:53:29|1.07733
02:53:30|1.0774
02:53:31|1.07734
02:53:32|1.0769
02:53:33|1.07694
02:53:34|1.07758
02:53:35|1.07715
02:53:37|1.07746
02:53:38|1.07753
02:53:39|1.07744
02:53:40|1.07721
02:53:41|1.07701
02:53:42|1.07822
02:53:43|1.078
02:53:44|1.07826
02:53:45|1.07828
02:53:46|1.0786
02:53:47|1.07803
02:53:48|1.07792
02:53:50|1.0785
02:53:50|1.07768
02:53:51|1.07808
02:53:52|1.07782
02:53:53|1.07721
02:53:54|1.07792
02:53:55|1.07713
02:53:56|1.07713
02:53:57|1.07701
02:53:58|1.07684
02:53:59|1.07674
02:54:00|1.07674
02:54:01|1.07732
02:54:02|1.07725
02:54:03|1.07747
02:54:04|1.07663
02:54:05|1.07595
02:54:06|1.07558
02:54:09|1.07531
02:54:10|1.07355
02:54:12|1.07336
02:54:12|1.07314
02:54:13|1.07328
02:54:14|1.07357
02:54:15|1.07376
02:54:16|1.0739
02:54:17|1.0735
02:54:18|1.07353
02:54:19|1.07413
02:54:20|1.07435
02:54:22|1.07435
02:54:24|1.0745
02:54:25|1.0745
02:54:25|1.07521
02:54:27|1.07478
02:54:28|1.07534
02:54:29|1.07534
02:54:30|1.07489
02:54:31|1.07489
02:54:32|1.07528
02:54:33|1.07556
02:54:34|1.07473
02:54:35|1.07483
02:54:36|1.07511
02:54:37|1.07511
02:54:38|1.07513
02:54:39|1.07553
02:54:40|1.07523
02:54:42|1.07532
02:54:43|1.07532
02:54:43|1.0753
02:54:45|1.07569
02:54:45|1.076
02:54:47|1.07653
02:54:48|1.07636
02:54:49|1.07626
02:54:50|1.07577
02:54:51|1.07624
02:54:51|1.07624
02:54:53|1.076
02:54:54|1.076
02:54:55|1.07626
02:54:56|1.07626
02:54:57|1.07601
02:54:58|1.0758
02:54:59|1.07578
02:55:00|1.07578
02:55:01|1.07674
02:55:02|1.0768
02:55:03|1.07678
02:55:04|1.07632
02:55:05|1.07578
02:55:06|1.07602
02:55:07|1.07585
02:55:08|1.07603
02:55:09|1.07603
02:55:10|1.07617
02:55:11|1.07552
02:55:12|1.07547
02:55:13|1.07568
02:55:15|1.07413
02:55:16|1.07363
02:55:16|1.0725
02:55:17|1.07232
02:55:19|1.07279
02:55:20|1.07245
02:55:20|1.0727
02:55:21|1.07273
02:55:23|1.07295
02:55:24|1.07335
02:55:26|1.07291
02:55:27|1.0728
02:55:28|1.071
02:55:29|1.071
02:55:30|1.07067
02:55:31|1.06977
02:55:32|1.0699
02:55:33|1.07022
02:55:34|1.07026
02:55:35|1.07026
02:55:36|1.07067
02:55:37|1.07057
02:55:38|1.07107
02:55:39|1.07136
02:55:40|1.07078
02:55:41|1.07012
02:55:42|1.07016
02:55:43|1.06959
02:55:44|1.06958
02:55:45|1.06867
02:55:46|1.0689
02:55:47|1.06826
02:55:48|1.06773
02:55:49|1.06851
02:55:50|1.06869
02:55:51|1.06873
02:55:52|1.06885
02:55:53|1.06921
02:55:54|1.06855
02:55:55|1.0693
02:55:56|1.06949
02:55:57|1.06967
02:55:58|1.07019
02:55:59|1.0697
02:56:00|1.06978
02:56:01|1.06933
02:56:02|1.06967
02:56:03|1.06974
02:56:04|1.06946
02:56:05|1.06918
02:56:06|1.06919
02:56:07|1.06928
02:56:09|1.07009
02:56:14|1.07046
02:56:14|1.06959
02:56:15|1.0695
02:56:16|1.06948
02:56:17|1.0698
02:56:19|1.07001
02:56:20|1.06994
02:56:20|1.06992
02:56:21|1.06992
02:56:23|1.07084
02:56:25|1.07042
02:56:25|1.07082
02:56:27|1.07126
02:56:29|1.07185
02:56:30|1.07184
02:56:31|1.07195
02:56:32|1.07208
02:56:33|1.07142
02:56:34|1.07137
02:56:35|1.07151
02:56:35|1.07126
02:56:37|1.07101
02:56:38|1.07093
02:56:39|1.07101
02:56:40|1.07072
02:56:40|1.0704
02:56:42|1.07048
02:56:43|1.07021
02:56:44|1.07013
02:56:45|1.07009
02:56:46|1.06978
02:56:47|1.06839
02:56:48|1.06833
02:56:49|1.06827
02:56:51|1.06822
02:56:51|1.06801
02:56:52|1.06801
02:56:54|1.0686
02:56:55|1.06878
02:56:56|1.0684
02:56:56|1.06801
02:56:58|1.068
02:56:59|1.06785
02:57:00|1.06801
02:57:00|1.06805
02:57:02|1.06801
02:57:03|1.06882
02:57:03|1.06901
02:57:05|1.06938
02:57:05|1.06906
02:57:06|1.06839
02:57:08|1.06734
02:57:08|1.06687
02:57:10|1.06734
02:57:10|1.06755
02:57:12|1.06786
02:57:13|1.06767
02:57:14|1.0679
02:57:14|1.06883
02:57:15|1.0685
02:57:16|1.06851
02:57:18|1.06785
02:57:18|1.06785
02:57:19|1.06794
02:57:21|1.06822
02:57:22|1.06772
02:57:22|1.06804
02:57:24|1.06803
02:57:25|1.0683
02:57:26|1.06878
02:57:27|1.06812
02:57:29|1.06802
02:57:30|1.06811
02:57:31|1.06793
02:57:32|1.06793
02:57:33|1.06615
02:57:34|1.06494
02:57:35|1.0648
02:57:36|1.06424
02:57:37|1.06517
02:57:38|1.06503
02:57:39|1.06486
02:57:40|1.06438
02:57:41|1.06474
02:57:42|1.06508
02:57:44|1.06521
02:57:44|1.06514
02:57:45|1.06495
02:57:46|1.06542
02:57:47|1.0657
02:57:48|1.06706
02:57:49|1.06701
02:57:50|1.06701
02:57:51|1.06701
02:57:52|1.06632
02:57:53|1.06604
02:57:55|1.06614
02:57:55|1.06607
02:57:56|1.06659
02:57:58|1.06659
02:57:59|1.0663
02:58:00|1.0663
02:58:00|1.06547
02:58:01|1.06623
02:58:03|1.06567
02:58:04|1.06583
02:58:05|1.06576
02:58:05|1.06622
02:58:06|1.06632
02:58:08|1.06636
02:58:08|1.06679
02:58:10|1.06652
02:58:11|1.06674
02:58:12|1.06701
02:58:12|1.06701
02:58:13|1.06701
02:58:15|1.06702
02:58:16|1.06711
02:58:16|1.06718
02:58:17|1.06727
02:58:19|1.06728
02:58:20|1.06712
02:58:20|1.06729
02:58:21|1.0672
02:58:22|1.06701
02:58:24|1.06712
02:58:24|1.06748
02:58:26|1.06745
02:58:28|1.06696
02:58:28|1.06696
02:58:29|1.06744
02:58:30|1.06741
02:58:32|1.06706
02:58:33|1.06741
02:58:34|1.06774
02:58:34|1.06764
02:58:35|1.06764
02:58:37|1.06764
02:58:37|1.06773
02:58:39|1.06752
02:58:40|1.06758
02:58:41|1.06745
02:58:42|1.06786
02:58:42|1.06786
02:58:43|1.06773
02:58:44|1.06725
02:58:46|1.06685
02:58:47|1.06691
02:58:47|1.0668
02:58:48|1.06681
02:58:50|1.0668
02:58:51|1.06699
02:58:52|1.06691
02:58:53|1.06679
02:58:54|1.06706
02:58:56|1.06687
02:58:56|1.0669
02:58:57|1.0669
02:58:58|1.06726
02:58:59|1.0671
02:59:00|1.06754
02:59:01|1.06755
02:59:02|1.06755
02:59:03|1.06759
02:59:04|1.06806
02:59:05|1.06833
02:59:06|1.06839
02:59:07|1.06859
02:59:08|1.06868
02:59:09|1.06843
02:59:10|1.06818
02:59:11|1.06874
02:59:12|1.0688
02:59:13|1.06882
02:59:14|1.069
02:59:15|1.06945
02:59:16|1.06954
02:59:17|1.06954
02:59:18|1.06949
02:59:19|1.06965
02:59:20|1.06966
02:59:21|1.06952
02:59:22|1.06931
02:59:24|1.06939
02:59:24|1.06944
02:59:26|1.06975
02:59:28|1.06953
02:59:28|1.06952
02:59:30|1.06985
02:59:32|1.06994
02:59:32|1.06994
02:59:33|1.06996
02:59:35|1.06996
02:59:36|1.06996
02:59:37|1.06996
02:59:38|1.06996
02:59:38|1.06996
02:59:41|1.06985
02:59:41|1.06995
02:59:42|1.06995
02:59:43|1.06995
02:59:44|1.06977
02:59:45|1.06996
02:59:46|1.06996
02:59:47|1.06978
02:59:48|1.06931
02:59:49|1.06931
02:59:50|1.06932
02:59:51|1.06975
02:59:52|1.06975
02:59:53|1.06975
02:59:54|1.06906
02:59:55|1.06894
02:59:56|1.06886
02:59:57|1.06924
02:59:58|1.06888
02:59:59|1.06858
03:00:00|1.06856
03:00:01|1.06805
03:00:02|1.06764
03:00:03|1.06859
03:00:04|1.06975
03:00:05|1.06958
03:00:06|1.06978
03:00:07|1.06927
03:00:08|1.0694
03:00:09|1.06934
03:00:10|1.0694
03:00:11|1.0694
03:00:12|1.0694
03:00:13|1.06912
03:00:14|1.06872
03:00:15|1.06805
03:00:16|1.06805
03:00:17|1.06754
03:00:18|1.06644
03:00:19|1.06634
03:00:20|1.06629
03:00:21|1.06594
03:00:22|1.06636
03:00:23|1.06673
03:00:24|1.06697
03:00:25|1.06714
03:00:26|1.06722
03:00:28|1.06733
03:00:30|1.06734
03:00:31|1.06709
03:00:32|1.06709
03:00:34|1.06627
03:00:35|1.06627
03:00:35|1.06622
03:00:37|1.06647
03:00:37|1.06641
03:00:39|1.06523
03:00:40|1.065
03:00:41|1.065
03:00:41|1.06474
03:00:43|1.06474
03:00:44|1.06473
03:00:45|1.06448
03:00:46|1.06439
03:00:47|1.06474
03:00:48|1.06412
03:00:49|1.06459
03:00:50|1.06404
03:00:51|1.06547
03:00:52|1.06546
03:00:53|1.06524
03:00:54|1.06519
03:00:55|1.06493
03:00:56|1.06471
03:00:57|1.06427
03:00:58|1.06499
03:00:59|1.06453
03:01:00|1.06462
03:01:01|1.06471
03:01:02|1.06499
03:01:03|1.06474
03:01:04|1.06559
03:01:05|1.06507
03:01:06|1.06521
03:01:07|1.06521
03:01:07|1.065
03:01:09|1.06503
03:01:10|1.0652
03:01:11|1.06515
03:01:12|1.06493
03:01:13|1.06446
03:01:14|1.06456
03:01:15|1.06456
03:01:16|1.06456
03:01:18|1.06492
03:01:18|1.06458
03:01:19|1.06446
03:01:20|1.06456
03:01:22|1.0646
03:01:23|1.0652
03:01:24|1.06512
03:01:25|1.06441
03:01:26|1.06441
03:01:27|1.06492
03:01:29|1.06475
03:01:30|1.06468
03:01:31|1.06456
03:01:32|1.06456
03:01:33|1.06439
03:01:34|1.06487
03:01:35|1.06493
03:01:36|1.06511
03:01:37|1.06588
03:01:38|1.06542
03:01:39|1.06519
03:01:40|1.06486
03:01:41|1.06486
03:01:43|1.06492
03:01:43|1.06541
03:01:44|1.06539
03:01:45|1.06539
03:01:46|1.06547
03:01:48|1.0657
03:01:48|1.0657
03:01:49|1.06581
03:01:50|1.06554
03:01:51|1.06616
03:01:53|1.06615
03:01:53|1.06607
03:01:54|1.06621
03:01:55|1.06596
03:01:56|1.06596
03:01:57|1.06555
03:01:58|1.06585
03:01:59|1.06562
03:02:00|1.06562
03:02:01|1.06555
03:02:02|1.06575
03:02:03|1.06563
03:02:04|1.06569
03:02:05|1.06568
03:02:06|1.0656
03:02:07|1.06536
03:02:08|1.06623
03:02:09|1.06711
03:02:10|1.06718
03:02:11|1.06718
03:02:12|1.06686
03:02:13|1.06692
03:02:15|1.06729
03:02:15|1.06735
03:02:16|1.06727
03:02:17|1.06727
03:02:18|1.06726
03:02:19|1.0675
03:02:20|1.06812
03:02:21|1.06803
03:02:22|1.06867
03:02:23|1.0688
03:02:24|1.06902
03:02:26|1.06855
03:02:26|1.06892
03:02:27|1.06933
03:02:29|1.06933
03:02:31|1.06978
03:02:32|1.07
03:02:34|1.07017
03:02:35|1.07024
03:02:36|1.06994
03:02:36|1.07012
03:02:38|1.06989
03:02:39|1.07035
03:02:40|1.07002
03:02:40|1.07002
03:02:41|1.07066
03:02:43|1.07132
03:02:44|1.07173
03:02:45|1.07231
03:02:46|1.0726
03:02:47|1.07368
03:02:48|1.07349
03:02:49|1.07231
03:02:50|1.07251
03:02:51|1.07179
03:02:52|1.07127
03:02:53|1.07047
03:02:54|1.07017
03:02:55|1.07024
03:02:56|1.07046
03:02:57|1.07025
03:02:58|1.06982
03:02:59|1.07019
03:03:00|1.06983
03:03:01|1.06983
03:03:02|1.06983
03:03:03|1.06998
03:03:05|1.07078
03:03:05|1.06968
03:03:06|1.06973
03:03:07|1.06933
03:03:08|1.06933
03:03:09|1.06933
03:03:11|1.06893
03:03:11|1.06834
03:03:12|1.06815
03:03:13|1.06816
03:03:15|1.06883
03:03:15|1.06852
03:03:17|1.06803
03:03:18|1.06747
03:03:19|1.06704
03:03:19|1.06679
03:03:20|1.06646
03:03:22|1.06646
03:03:22|1.06634
03:03:24|1.06669
03:03:25|1.0665
03:03:26|1.06626
03:03:26|1.06626
03:03:27|1.06604
03:03:28|1.06568
03:03:30|1.06598
03:03:31|1.06581
03:03:33|1.06531
03:03:34|1.06532
03:03:35|1.06527
03:03:36|1.065
03:03:37|1.06488
03:03:38|1.06554
03:03:39|1.06566
03:03:40|1.0657
03:03:41|1.06491
03:03:41|1.06457
03:03:43|1.06416
03:03:44|1.06409
03:03:45|1.06409
03:03:46|1.0628
03:03:47|1.06297
03:03:47|1.06197
03:03:49|1.06164
03:03:50|1.06261
03:03:51|1.0627
03:03:52|1.06236
03:03:53|1.06198
03:03:54|1.06213
03:03:55|1.06212
03:03:56|1.06244
03:03:57|1.0627
03:03:58|1.0627
03:03:59|1.06285
03:04:00|1.06221
03:04:01|1.06212
03:04:02|1.06203
03:04:03|1.06203
03:04:04|1.06191
03:04:05|1.06228
03:04:06|1.06228
03:04:07|1.0625
03:04:08|1.06181
03:04:09|1.06186
03:04:10|1.06166
03:04:11|1.06165
03:04:12|1.06165
03:04:13|1.06243
03:04:14|1.06251
03:04:15|1.06263
03:04:16|1.06263
03:04:17|1.06284
03:04:18|1.0635
03:04:19|1.0635
03:04:20|1.06398
03:04:21|1.06305
03:04:22|1.06253
03:04:23|1.06253
03:04:24|1.06255
03:04:26|1.06306
03:04:27|1.06306
03:04:28|1.06291
03:04:28|1.06282
03:04:30|1.0625
03:04:31|1.06269
03:04:33|1.0627
03:04:34|1.0627
03:04:34|1.0627
03:04:36|1.0625
03:04:37|1.06165
03:04:38|1.06096
03:04:39|1.06023
03:04:40|1.0601
03:04:41|1.05906
03:04:42|1.05886
03:04:43|1.05817
03:04:44|1.05904
03:04:45|1.05915
03:04:46|1.05892
03:04:47|1.05956
03:04:48|1.05915
03:04:49|1.05915
03:04:50|1.05886
03:04:51|1.05885
03:04:53|1.05915
03:04:53|1.05915
03:04:54|1.05939
03:04:55|1.05923
03:04:56|1.05928
03:04:57|1.05942
03:04:59|1.05942
03:04:59|1.05945
03:05:00|1.05946
03:05:01|1.05945
03:05:02|1.05991
03:05:03|1.05963
03:05:04|1.05994
03:05:05|1.06018
03:05:06|1.05996
03:05:07|1.05996
03:05:08|1.06007
03:05:09|1.05994
03:05:10|1.05994
03:05:11|1.06012
03:05:12|1.0601
03:05:13|1.06001
03:05:14|1.06001
03:05:15|1.06
03:05:16|1.06019
03:05:17|1.0596
03:05:18|1.05952
03:05:19|1.05908
03:05:21|1.05916
03:05:22|1.05953
03:05:22|1.05967
03:05:23|1.05968
03:05:24|1.05946
03:05:25|1.05916
03:05:26|1.05966
03:05:28|1.0594
03:05:28|1.05921
03:05:30|1.05922
03:05:31|1.05937
03:05:32|1.05968
03:05:33|1.05968
03:05:35|1.06034
03:05:36|1.06034
03:05:37|1.06034
03:05:38|1.05985
03:05:39|1.05963
03:05:40|1.05963
03:05:42|1.05954
03:05:44|1.05944
03:05:44|1.0592
03:05:45|1.05899
03:05:46|1.05912
03:05:47|1.05964
03:05:48|1.05925
03:05:49|1.05899
03:05:50|1.059
03:05:52|1.05905
03:05:53|1.05905
03:05:54|1.05905
03:05:55|1.05899
03:05:56|1.05899
03:05:57|1.05878
03:05:58|1.05874
03:05:59|1.05854
03:06:00|1.05862
03:06:01|1.05862
03:06:02|1.05862
03:06:03|1.05856
03:06:05|1.0597
03:06:05|1.06121
03:06:06|1.06173
03:06:07|1.06215
03:06:08|1.06255
03:06:09|1.06168
03:06:10|1.06165
03:06:12|1.0614
03:06:13|1.06139
03:06:13|1.06134
03:06:15|1.06129
03:06:15|1.0604
03:06:16|1.06001
03:06:17|1.06001
03:06:19|1.06001
03:06:19|1.06001
03:06:20|1.05942
03:06:22|1.05863
03:06:22|1.05855
03:06:23|1.05854
03:06:24|1.05892
03:06:26|1.0598
03:06:26|1.0598
03:06:27|1.0598
03:06:28|1.06009
03:06:30|1.06054
03:06:30|1.0601
03:06:32|1.05967
03:06:33|1.05967
03:06:35|1.05894
03:06:36|1.05895
03:06:37|1.05929
03:06:38|1.06038
03:06:39|1.06022
03:06:40|1.06036
03:06:41|1.06042
03:06:42|1.06061
03:06:43|1.06077
03:06:44|1.06032
03:06:45|1.05976
03:06:45|1.05945
03:06:47|1.05979
03:06:48|1.06002
03:06:49|1.06033
03:06:49|1.06016
03:06:51|1.06016
03:06:52|1.05994
03:06:53|1.05994
03:06:53|1.05996
03:06:55|1.0597
03:06:56|1.05969
03:06:56|1.05919
03:06:57|1.05871
03:06:59|1.05872
03:07:00|1.05911
03:07:01|1.05918
03:07:02|1.05923
03:07:03|1.05946
03:07:04|1.05958
03:07:05|1.05969
03:07:06|1.05941
03:07:07|1.05931
03:07:08|1.05957
03:07:09|1.05957
03:07:10|1.05969
03:07:11|1.05998
03:07:13|1.05955
03:07:13|1.05983
03:07:14|1.05973
03:07:15|1.05998
03:07:16|1.06032
03:07:17|1.06
03:07:18|1.06
03:07:19|1.0601
03:07:20|1.0602
03:07:21|1.06048
03:07:22|1.06054
03:07:23|1.06027
03:07:24|1.05984
03:07:25|1.05932
03:07:26|1.0593
03:07:27|1.0593
03:07:28|1.05945
03:07:29|1.06042
03:07:30|1.0602
03:07:31|1.0602
03:07:33|1.06055
03:07:35|1.06075
03:07:36|1.06079
03:07:37|1.06079
03:07:38|1.06079
03:07:40|1.06098
03:07:40|1.061
03:07:41|1.06153
03:07:42|1.06142
03:07:43|1.06142
03:07:44|1.06152
03:07:45|1.062
03:07:46|1.06225
03:07:47|1.06317
03:07:48|1.06349
03:07:49|1.06388
03:07:50|1.06375
03:07:51|1.06335
03:07:53|1.06369
03:07:53|1.06356
03:07:54|1.06356
03:07:55|1.06268
03:07:56|1.06228
03:07:57|1.06254
03:07:58|1.06265
03:07:59|1.06226
03:08:00|1.06165
03:08:01|1.06165
03:08:02|1.06165
03:08:04|1.06134
03:08:04|1.06134
03:08:05|1.06134
03:08:06|1.06183
03:08:07|1.06145
03:08:08|1.06154
03:08:09|1.06138
03:08:10|1.06159
03:08:11|1.06164
03:08:12|1.0614
03:08:13|1.06161
03:08:14|1.06161
03:08:15|1.06168
03:08:16|1.0619
03:08:17|1.062
03:08:18|1.062
03:08:19|1.06192
03:08:21|1.06138
03:08:22|1.06135
03:08:23|1.06134
03:08:23|1.06124
03:08:25|1.06088
03:08:26|1.06049
03:08:26|1.06013
03:08:28|1.06013
03:08:29|1.05961
03:08:29|1.05934
03:08:31|1.05942
03:08:31|1.06
03:08:33|1.06
03:08:35|1.05982
03:08:36|1.06049
03:08:38|1.06073
03:08:39|1.06107
03:08:40|1.0612
03:08:41|1.06084
03:08:42|1.06083
03:08:42|1.06111
03:08:43|1.06111
03:08:44|1.06145
03:08:46|1.06111
03:08:47|1.06131
03:08:48|1.06115
03:08:49|1.06103
03:08:50|1.0609
03:08:50|1.06099
03:08:51|1.06099
03:08:53|1.06098
03:08:54|1.06098
03:08:54|1.06084
03:08:55|1.06083
03:08:57|1.06052
03:08:58|1.0605
03:08:58|1.06001
03:09:00|1.0602
03:09:00|1.06041
03:09:02|1.06041
03:09:03|1.06086
03:09:03|1.06134
03:09:04|1.06103
03:09:05|1.06115
03:09:07|1.06128
03:09:07|1.06174
03:09:08|1.0618
03:09:10|1.06324
03:09:10|1.06339
03:09:12|1.06389
03:09:13|1.06404
03:09:14|1.06408
03:09:15|1.06399
03:09:16|1.06376
03:09:17|1.06365
03:09:17|1.06361
03:09:18|1.06321
03:09:20|1.06284
03:09:21|1.06284
03:09:22|1.06274
03:09:23|1.06274
03:09:24|1.06246
03:09:25|1.06246
03:09:26|1.06252
03:09:27|1.06252
03:09:28|1.06236
03:09:29|1.06231
03:09:30|1.06219
03:09:31|1.06226
03:09:32|1.06288
03:09:33|1.06304
03:09:34|1.06304
03:09:36|1.06285
03:09:37|1.06304
03:09:38|1.06238
03:09:40|1.06238
03:09:40|1.06171
03:09:41|1.06166
03:09:42|1.06166
03:09:43|1.06151
03:09:44|1.06151
03:09:45|1.06151
03:09:46|1.06151
03:09:47|1.06151
03:09:48|1.06151
03:09:49|1.06156
03:09:51|1.06158
03:09:51|1.0618
03:09:52|1.06159
03:09:53|1.0616
03:09:54|1.06136
03:09:56|1.06128
03:09:57|1.06129
03:09:57|1.06131
03:09:58|1.0611
03:09:59|1.06112
03:10:01|1.06129
03:10:01|1.06136
03:10:02|1.06128
03:10:04|1.06129
03:10:05|1.06129
03:10:05|1.06155
03:10:06|1.06101
03:10:07|1.061
03:10:08|1.06102
03:10:09|1.06096
03:10:11|1.06096
03:10:12|1.06096
03:10:13|1.06096
03:10:13|1.06096
03:10:14|1.06083
03:10:16|1.06084
03:10:17|1.06083
03:10:17|1.06083
03:10:18|1.0618
03:10:19|1.06165
03:10:21|1.06224
03:10:22|1.06254
03:10:22|1.06192
03:10:23|1.06192
03:10:24|1.06162
03:10:26|1.06162
03:10:27|1.06162
03:10:27|1.06116
03:10:29|1.06134
03:10:29|1.06162
03:10:30|1.06162
03:10:32|1.06162
03:10:32|1.062
03:10:34|1.062
03:10:34|1.062
03:10:36|1.06158
03:10:38|1.06081
03:10:38|1.06113
03:10:40|1.0613
03:10:41|1.0609
03:10:42|1.06105
03:10:43|1.06073
03:10:44|1.06073
03:10:45|1.06094
03:10:47|1.06058
03:10:47|1.06058
03:10:48|1.06084
03:10:49|1.06007
03:10:50|1.06013
03:10:51|1.05987
03:10:52|1.05987
03:10:54|1.06012
03:10:54|1.06001
03:10:56|1.06047
03:10:57|1.06047
03:10:57|1.06005
03:10:59|1.06012
03:10:59|1.0601
03:11:01|1.06005
03:11:01|1.06053
03:11:02|1.06031
03:11:04|1.05994
03:11:05|1.06041
03:11:06|1.06019
03:11:07|1.06025
03:11:08|1.05962
03:11:08|1.05965
03:11:10|1.05961
03:11:11|1.05954
03:11:11|1.0604
03:11:12|1.0604
03:11:13|1.06018
03:11:15|1.06018
03:11:15|1.05986
03:11:17|1.05985
03:11:17|1.05985
03:11:19|1.05985
03:11:20|1.05986
03:11:21|1.05998
03:11:22|1.06013
03:11:23|1.06019
03:11:24|1.0604
03:11:25|1.06039
03:11:26|1.06041
03:11:27|1.06092
03:11:28|1.06122
03:11:29|1.06126
03:11:30|1.061
03:11:31|1.061
03:11:32|1.061
03:11:33|1.061
03:11:34|1.06108
03:11:35|1.06136
03:11:37|1.06124
03:11:38|1.06106
03:11:39|1.06106
03:11:40|1.06108
03:11:42|1.0609
03:11:43|1.06099
03:11:44|1.06097
03:11:45|1.06097
03:11:46|1.06097
03:11:47|1.06092
03:11:48|1.06092
03:11:49|1.06092
03:11:51|1.06066
03:11:52|1.06074
03:11:53|1.06074
03:11:54|1.06073
03:11:55|1.06056
03:11:56|1.06059
03:11:57|1.06059
03:11:58|1.06106
03:11:59|1.06058
03:12:00|1.06061
03:12:02|1.06068
03:12:02|1.06104
03:12:03|1.06104
03:12:04|1.06104
03:12:05|1.06105
03:12:06|1.06111
03:12:07|1.06113
03:12:09|1.06113
03:12:09|1.06109
03:12:10|1.06109
03:12:11|1.06109
03:12:13|1.06109
03:12:14|1.06109
03:12:14|1.06166
03:12:15|1.06143
03:12:16|1.06057
03:12:18|1.06089
03:12:18|1.06089
03:12:19|1.06058
03:12:20|1.06067
03:12:22|1.06085
03:12:22|1.0604
03:12:24|1.0604
03:12:25|1.0604
03:12:25|1.0609
03:12:27|1.06071
03:12:28|1.06072
03:12:28|1.06033
03:12:30|1.06113
03:12:31|1.06173
03:12:32|1.06148
03:12:32|1.06148
03:12:33|1.06121
03:12:35|1.06121
03:12:36|1.06098
03:12:36|1.06113
03:12:37|1.06092
03:12:39|1.06123
03:12:40|1.0614
03:12:42|1.0613
03:12:42|1.0613
03:12:43|1.06163
03:12:44|1.06154
03:12:46|1.06091
03:12:46|1.06092
03:12:47|1.06091
03:12:49|1.06102
03:12:49|1.06102
03:12:50|1.06102
03:12:51|1.06102
03:12:52|1.06113
03:12:53|1.06099
03:12:54|1.0612
03:12:55|1.06098
03:12:57|1.06099
03:12:57|1.06121
03:12:58|1.06155
03:13:00|1.06144
03:13:01|1.06221
03:13:02|1.06261
03:13:03|1.0627
03:13:04|1.06273
03:13:05|1.06298
03:13:05|1.06346
03:13:06|1.06334
03:13:08|1.06334
03:13:08|1.06334
03:13:09|1.06243
03:13:10|1.061
03:13:11|1.06119
03:13:13|1.06119
03:13:14|1.06114
03:13:14|1.06114
03:13:15|1.06132
03:13:16|1.06188
03:13:17|1.06206
03:13:18|1.06193
03:13:20|1.06188
03:13:20|1.06157
03:13:22|1.06189
03:13:22|1.06143
03:13:24|1.06165
03:13:25|1.06165
03:13:26|1.06163
03:13:27|1.06138
03:13:27|1.0618
03:13:28|1.06149
03:13:30|1.06121
03:13:31|1.06121
03:13:32|1.062
03:13:32|1.06208
03:13:34|1.06178
03:13:34|1.06179
03:13:36|1.06178
03:13:36|1.06171
03:13:37|1.06122
03:13:39|1.06171
03:13:41|1.06172
03:13:43|1.06196
03:13:44|1.06171
03:13:45|1.06172
03:13:46|1.06199
03:13:48|1.06186
03:13:48|1.06186
03:13:49|1.06186
03:13:51|1.06168
03:13:52|1.06168
03:13:53|1.06192
03:13:55|1.06376
03:13:55|1.06398
03:13:56|1.06382
03:13:57|1.06348
03:13:58|1.06445
03:13:59|1.06403
03:14:00|1.06364
03:14:01|1.0636
03:14:02|1.06361
03:14:03|1.06423
03:14:04|1.06423
03:14:06|1.06324
03:14:07|1.06368
03:14:08|1.06367
03:14:09|1.06348
03:14:09|1.06295
03:14:10|1.06261
03:14:12|1.06252
03:14:13|1.06276
03:14:14|1.06256
03:14:15|1.06256
03:14:16|1.06382
03:14:17|1.06422
03:14:18|1.06517
03:14:19|1.06583
03:14:20|1.06665
03:14:21|1.06601
03:14:22|1.06686
03:14:23|1.068
03:14:24|1.06779
03:14:25|1.06909
03:14:26|1.06867
03:14:27|1.06971
03:14:28|1.06819
03:14:29|1.06845
03:14:30|1.06839
03:14:31|1.06756
03:14:32|1.06881
03:14:33|1.06857
03:14:34|1.06844
03:14:35|1.06828
03:14:36|1.06797
03:14:37|1.06734
03:14:38|1.06814
03:14:40|1.06798
03:14:41|1.06797
03:14:42|1.06797
03:14:43|1.06797
03:14:44|1.06769
03:14:45|1.0679
03:14:47|1.06789
03:14:48|1.06789
03:14:49|1.06815
03:14:50|1.06775
03:14:51|1.06719
03:14:52|1.06677
03:14:53|1.06677
03:14:54|1.06714
03:14:55|1.06755
03:14:56|1.06713
03:14:57|1.0672
03:14:59|1.06719
03:15:00|1.0672
03:15:00|1.06745
03:15:02|1.0677
03:15:03|1.06768
03:15:04|1.06758
03:15:05|1.06758
03:15:07|1.06812
03:15:08|1.06809
03:15:08|1.06817
03:15:09|1.06828
03:15:10|1.06827
03:15:12|1.0685
03:15:13|1.06788
03:15:13|1.06804
03:15:15|1.06805
03:15:15|1.06804
03:15:16|1.06804
03:15:17|1.06807
03:15:18|1.06816
03:15:19|1.06791
03:15:20|1.06791
03:15:21|1.06847
03:15:23|1.06847
03:15:23|1.06828
03:15:24|1.069
03:15:26|1.06939
03:15:26|1.06965
03:15:28|1.07052
03:15:29|1.07062
03:15:30|1.07057
03:15:30|1.07013
03:15:31|1.06995
03:15:32|1.06909
03:15:34|1.06954
03:15:34|1.06953
03:15:36|1.06916
03:15:37|1.06905
03:15:38|1.06904
03:15:39|1.069
03:15:41|1.06836
03:15:42|1.06829
03:15:43|1.06808
03:15:44|1.06796
03:15:46|1.06813
03:15:47|1.06813
03:15:47|1.06811
03:15:48|1.06811
03:15:50|1.068
03:15:51|1.06789
03:15:52|1.06758
03:15:53|1.06773
03:15:54|1.06829
03:15:55|1.06805
03:15:55|1.06805
03:15:56|1.06806
03:15:58|1.06844
03:15:58|1.06838
03:16:00|1.06838
03:16:00|1.06809
03:16:02|1.0681
03:16:03|1.0681
03:16:03|1.06859
03:16:05|1.06859
03:16:06|1.06853
03:16:07|1.06853
03:16:08|1.06866
03:16:08|1.06867
03:16:10|1.06867
03:16:10|1.06867
03:16:11|1.06866
03:16:13|1.06834
03:16:14|1.06844
03:16:15|1.06847
03:16:16|1.06846
03:16:17|1.06839
03:16:18|1.06842
03:16:19|1.06836
03:16:20|1.06836
03:16:21|1.0683
03:16:21|1.0683
03:16:22|1.06787
03:16:24|1.06787
03:16:24|1.06735
03:16:26|1.06685
03:16:27|1.06685
03:16:29|1.06647
03:16:29|1.06647
03:16:30|1.06653
03:16:31|1.067
03:16:32|1.0667
03:16:33|1.0667
03:16:34|1.06687
03:16:35|1.06685
03:16:36|1.0666
03:16:37|1.06684
03:16:38|1.067
03:16:39|1.06756
03:16:41|1.06682
03:16:43|1.06647
03:16:43|1.06662
03:16:44|1.0666
03:16:45|1.06634
03:16:46|1.06533
03:16:47|1.06484
03:16:48|1.06472
03:16:49|1.06524
03:16:50|1.06508
03:16:51|1.06591
03:16:52|1.06609
03:16:54|1.06612
03:16:55|1.06656
03:16:56|1.06617
03:16:58|1.06569
03:16:58|1.06569
03:16:59|1.06572
03:17:01|1.06574
03:17:02|1.06574
03:17:03|1.06511
03:17:04|1.06511
03:17:05|1.06532
03:17:06|1.06515
03:17:07|1.06515
03:17:08|1.06529
03:17:09|1.06569
03:17:10|1.0659
03:17:11|1.06662
03:17:12|1.06662
03:17:13|1.06674
03:17:14|1.06669
03:17:15|1.0667
03:17:16|1.06685
03:17:17|1.0671
03:17:18|1.06741
03:17:19|1.06741
03:17:20|1.06757
03:17:21|1.06777
03:17:22|1.06769
03:17:23|1.06777
03:17:24|1.06798
03:17:25|1.06808
03:17:26|1.06844
03:17:27|1.0686
03:17:29|1.06938
03:17:29|1.06928
03:17:30|1.06962
03:17:31|1.06939
03:17:32|1.0695
03:17:33|1.06968
03:17:34|1.06996
03:17:35|1.06971
03:17:36|1.07042
03:17:37|1.07037
03:17:38|1.07007
03:17:39|1.06901
03:17:40|1.06922
03:17:42|1.06937
03:17:43|1.06963
03:17:45|1.06949
03:17:45|1.0695
03:17:46|1.0695
03:17:47|1.06851
03:17:49|1.06867
03:17:50|1.06921
03:17:51|1.06921
03:17:52|1.06919
03:17:54|1.06876
03:17:55|1.06849
03:17:55|1.06855
03:17:57|1.06822
03:17:58|1.06813
03:17:59|1.06798
03:18:00|1.06863
03:18:00|1.06863
03:18:02|1.06863
03:18:03|1.069
03:18:04|1.06894
03:18:05|1.06968
03:18:06|1.07001
03:18:07|1.06984
03:18:08|1.0699
03:18:09|1.07003
03:18:10|1.07055
03:18:12|1.06967
03:18:12|1.06975
03:18:13|1.06956
03:18:15|1.06977
03:18:16|1.06956
03:18:17|1.06956
03:18:17|1.06956
03:18:19|1.06958
03:18:20|1.06958
03:18:21|1.06958
03:18:22|1.06983
03:18:22|1.06958
03:18:23|1.06939
03:18:25|1.06923
03:18:25|1.06923
03:18:26|1.06868
03:18:27|1.06868
03:18:28|1.06901
03:18:29|1.06924
03:18:30|1.06924
03:18:31|1.06924
03:18:33|1.06979
03:18:33|1.06979
03:18:35|1.07072
03:18:36|1.07073
03:18:36|1.07055
03:18:38|1.07059
03:18:39|1.07049
03:18:39|1.07012
03:18:41|1.07017
03:18:42|1.07041
03:18:44|1.07071
03:18:44|1.07078
03:18:46|1.07076
03:18:47|1.07063
03:18:49|1.07063
03:18:50|1.07158
03:18:51|1.07086
03:18:53|1.07099
03:18:53|1.07167
03:18:54|1.07167
03:18:55|1.07136
03:18:56|1.07146
03:18:57|1.07148
03:18:58|1.07148
03:18:59|1.07083
03:19:00|1.07047
03:19:01|1.07044
03:19:02|1.07044
03:19:04|1.07044
03:19:04|1.07069
03:19:06|1.07077
03:19:06|1.07064
03:19:07|1.07064
03:19:09|1.07082
03:19:10|1.07082
03:19:11|1.07082
03:19:12|1.07091
03:19:12|1.07093
03:19:14|1.07077
03:19:16|1.07087
03:19:16|1.07087
03:19:18|1.0709
03:19:18|1.07076
03:19:20|1.07111
03:19:20|1.07104
03:19:22|1.07076
03:19:22|1.07076
03:19:24|1.07076
03:19:25|1.07085
03:19:25|1.07062
03:19:27|1.07059
03:19:27|1.07
03:19:29|1.0698
03:19:29|1.0698
03:19:30|1.0698
03:19:32|1.06979
03:19:32|1.06962
03:19:33|1.06973
03:19:35|1.0698
03:19:35|1.0698
03:19:37|1.0698
03:19:37|1.0698
03:19:39|1.0698
03:19:39|1.07047
03:19:41|1.07047
03:19:42|1.07064
03:19:42|1.07101
03:19:44|1.07037
03:19:45|1.07037
03:19:47|1.07083
03:19:47|1.07085
03:19:49|1.07085
03:19:50|1.07092
03:19:51|1.07091
03:19:52|1.07082
03:19:53|1.07082
03:19:54|1.07082
03:19:56|1.07111
03:19:56|1.07098
03:19:58|1.07118
03:19:58|1.07094
03:19:59|1.0709
03:20:00|1.07057
03:20:01|1.07056
03:20:03|1.07054
03:20:04|1.07054
03:20:05|1.07054
03:20:06|1.07056
03:20:07|1.07051
03:20:08|1.07037
03:20:09|1.07037
03:20:10|1.07045
03:20:11|1.07045
03:20:12|1.07031
03:20:13|1.07008
03:20:14|1.07026
03:20:15|1.07026
03:20:16|1.07026
03:20:17|1.07026
03:20:17|1.07055
03:20:19|1.07055
03:20:20|1.07055
03:20:21|1.07042
03:20:22|1.07042
03:20:23|1.07042
03:20:24|1.07042
03:20:25|1.07016
03:20:26|1.0704
03:20:27|1.06976
03:20:28|1.06922
03:20:29|1.06948
03:20:30|1.06923
03:20:31|1.06887
03:20:32|1.06897
03:20:33|1.06896
03:20:34|1.06875
03:20:35|1.06892
03:20:36|1.06891
03:20:37|1.06934
03:20:38|1.06934
03:20:39|1.07018
03:20:40|1.0705
03:20:41|1.07054
03:20:42|1.07074
03:20:43|1.07113
03:20:44|1.07097
03:20:46|1.07105
03:20:47|1.07072
03:20:48|1.07072
03:20:49|1.07023
03:20:50|1.06986
03:20:52|1.06986
03:20:52|1.07014
03:20:54|1.07013
03:20:55|1.07065
03:20:56|1.07065
03:20:57|1.07055
03:20:58|1.07065
03:20:59|1.07065
03:21:00|1.07065
03:21:01|1.07093
03:21:02|1.071
03:21:03|1.07061
03:21:05|1.07047
03:21:05|1.07052
03:21:06|1.07055
03:21:07|1.0706
03:21:09|1.0708
03:21:09|1.07097
03:21:10|1.07096
03:21:11|1.07099
03:21:12|1.07123
03:21:14|1.07123
03:21:15|1.07116
03:21:16|1.07131
03:21:16|1.07131
03:21:18|1.0715
03:21:18|1.07115
03:21:20|1.07079
03:21:20|1.07061
03:21:22|1.07101
03:21:22|1.07101
03:21:23|1.07138
03:21:25|1.07138
03:21:25|1.07138
03:21:26|1.07175
03:21:28|1.07132
03:21:28|1.07132
03:21:30|1.0718
03:21:31|1.0717
03:21:32|1.07172
03:21:33|1.07172
03:21:34|1.07222
03:21:34|1.07231
03:21:36|1.0719
03:21:36|1.07252
03:21:38|1.07334
03:21:38|1.07344
03:21:40|1.07398
03:21:41|1.0744
03:21:42|1.07455
03:21:43|1.07387
03:21:44|1.07383
03:21:45|1.07386
03:21:47|1.07385
03:21:47|1.07403
03:21:49|1.07622
03:21:51|1.07708
03:21:52|1.07668
03:21:53|1.07822
03:21:54|1.07708
03:21:55|1.07713
03:21:56|1.07689
03:21:57|1.07623
03:21:58|1.07623
03:21:59|1.07643
03:22:01|1.07728
03:22:01|1.07728
03:22:02|1.0768
03:22:03|1.07669
03:22:04|1.07675
03:22:05|1.07676
03:22:07|1.07651
03:22:07|1.07596
03:22:08|1.07546
03:22:09|1.07489
03:22:10|1.07528
03:22:12|1.07528
03:22:12|1.0759
03:22:13|1.0769
03:22:14|1.07762
03:22:15|1.0785
03:22:16|1.07955
03:22:18|1.08094
03:22:19|1.08067
03:22:19|1.08199
03:22:21|1.082
03:22:21|1.08208
03:22:24|1.08372
03:22:24|1.08534
03:22:26|1.08576
03:22:26|1.08459
03:22:28|1.08114
03:22:29|1.07984
03:22:30|1.07958
03:22:31|1.0769
03:22:32|1.07685
03:22:33|1.07903
03:22:34|1.07904
03:22:35|1.07886
03:22:36|1.07894
03:22:37|1.07885
03:22:38|1.07931
03:22:39|1.07955
03:22:40|1.07866
03:22:41|1.07855
03:22:42|1.07957
03:22:43|1.07843
03:22:45|1.07764
03:22:45|1.07734
03:22:47|1.07709
03:22:49|1.07683
03:22:50|1.07658
03:22:51|1.07545
03:22:52|1.07448
03:22:53|1.07514
03:22:54|1.076
03:22:56|1.07618
03:22:57|1.07581
03:22:58|1.07541
03:23:00|1.07534
03:23:01|1.07536
03:23:02|1.07533
03:23:03|1.07437
03:23:04|1.07466
03:23:05|1.07361
03:23:06|1.07275
03:23:07|1.07301
03:23:08|1.07337
03:23:09|1.07481
03:23:10|1.07346
03:23:11|1.07342
03:23:12|1.0737
03:23:13|1.07395
03:23:14|1.07449
03:23:15|1.07401
03:23:16|1.07367
03:23:17|1.07366
03:23:18|1.07393
03:23:19|1.07381
03:23:20|1.07419
03:23:21|1.07424
03:23:22|1.07393
03:23:23|1.07343
03:23:24|1.07344
03:23:25|1.07309
03:23:26|1.07309
03:23:27|1.07344
03:23:28|1.07512
03:23:29|1.07732
03:23:30|1.07762
03:23:31|1.07669
03:23:33|1.07672
03:23:33|1.07577
03:23:34|1.07549
03:23:35|1.07529
03:23:36|1.077
03:23:37|1.07699
03:23:38|1.07677
03:23:40|1.07627
03:23:41|1.07695
03:23:41|1.07746
03:23:43|1.07738
03:23:44|1.07706
03:23:45|1.07695
03:23:46|1.07674
03:23:46|1.07745
03:23:49|1.07714
03:23:50|1.07657
03:23:51|1.07682
03:23:52|1.07659
03:23:54|1.07635
03:23:55|1.07627
03:23:57|1.07634
03:23:58|1.07677
03:23:59|1.07676
03:24:00|1.07716
03:24:00|1.07705
03:24:02|1.07708
03:24:03|1.07802
03:24:03|1.07802
03:24:05|1.0777
03:24:06|1.07721
03:24:07|1.07768
03:24:08|1.07767
03:24:09|1.07871
03:24:11|1.07873
03:24:11|1.07833
03:24:13|1.07819
03:24:13|1.07726
03:24:14|1.07714
03:24:16|1.07682
03:24:17|1.0762
03:24:18|1.0756
03:24:19|1.0754
03:24:20|1.0754
03:24:21|1.07501
03:24:22|1.07567
03:24:23|1.07611
03:24:23|1.07543
03:24:25|1.07543
03:24:26|1.07601
03:24:27|1.07602
03:24:28|1.07562
03:24:29|1.07564
03:24:29|1.07543
03:24:31|1.07523
03:24:31|1.07519
03:24:33|1.07501
03:24:33|1.07382
03:24:35|1.07402
03:24:35|1.07468
03:24:37|1.07473
03:24:38|1.0754
03:24:39|1.07468
03:24:39|1.07466
03:24:40|1.07442
03:24:42|1.07455
03:24:43|1.07447
03:24:44|1.07474
03:24:45|1.07569
03:24:46|1.07587
03:24:47|1.07594
03:24:48|1.07594
03:24:49|1.07627
03:24:50|1.07643
03:24:51|1.07647
03:24:53|1.07867
03:24:54|1.07805
03:24:55|1.07593
03:24:56|1.076
03:24:57|1.07538
03:24:58|1.0758
03:24:59|1.07546
03:25:00|1.07544
03:25:01|1.07521
03:25:02|1.07538
03:25:03|1.07543
03:25:04|1.07543
03:25:05|1.075
03:25:06|1.07501
03:25:07|1.07469
03:25:08|1.07409
03:25:09|1.07428
03:25:10|1.07468
03:25:11|1.07519
03:25:12|1.07533
03:25:13|1.07534
03:25:14|1.07526
03:25:15|1.07484
03:25:16|1.07444
03:25:17|1.07446
03:25:18|1.07514
03:25:19|1.07514
03:25:20|1.07514
03:25:21|1.07514
03:25:22|1.07522
03:25:24|1.07522
03:25:24|1.0752
03:25:25|1.07559
03:25:26|1.076
03:25:27|1.07669
03:25:28|1.07778
03:25:29|1.07794
03:25:30|1.07796
03:25:31|1.07792
03:25:32|1.07836
03:25:33|1.07802
03:25:34|1.07701
03:25:35|1.07692
03:25:36|1.07673
03:25:37|1.07673
03:25:38|1.07673
03:25:39|1.07704
03:25:40|1.07746
03:25:41|1.07787
03:25:42|1.07785
03:25:43|1.07741
03:25:44|1.07741
03:25:45|1.07741
03:25:46|1.07739
03:25:48|1.07771
03:25:48|1.07797
03:25:51|1.07757
03:25:52|1.07701
03:25:54|1.07687
03:25:54|1.07695
03:25:56|1.07697
03:25:57|1.07702
03:25:57|1.07595
03:25:59|1.07597
03:26:00|1.07597
03:26:01|1.07596
03:26:02|1.07596
03:26:03|1.07624
03:26:04|1.0766
03:26:05|1.07711
03:26:06|1.07686
03:26:07|1.07687
03:26:07|1.07687
03:26:09|1.07686
03:26:10|1.07704
03:26:11|1.07686
03:26:12|1.07637
03:26:13|1.0764
03:26:14|1.07624
03:26:15|1.0763
03:26:16|1.07616
03:26:17|1.07621
03:26:19|1.076
03:26:19|1.07525
03:26:21|1.07525
03:26:22|1.07515
03:26:22|1.07515
03:26:24|1.07535
03:26:24|1.07514
03:26:25|1.07515
03:26:27|1.07542
03:26:27|1.07542
03:26:28|1.07579
03:26:29|1.07593
03:26:30|1.07555
03:26:31|1.07559
03:26:32|1.07559
03:26:34|1.07561
03:26:34|1.07541
03:26:35|1.07543
03:26:36|1.07568
03:26:38|1.07596
03:26:39|1.07592
03:26:41|1.07622
03:26:41|1.07629
03:26:42|1.07661
03:26:43|1.07687
03:26:44|1.07714
03:26:45|1.07714
03:26:46|1.07717
03:26:47|1.07717
03:26:48|1.07651
03:26:50|1.0757
03:26:52|1.07578
03:26:53|1.07578
03:26:54|1.07631
03:26:56|1.07568
03:26:58|1.07557
03:26:59|1.07598
03:27:00|1.07571
03:27:01|1.07571
03:27:02|1.07586
03:27:02|1.0762
03:27:04|1.07573
03:27:05|1.0758
03:27:06|1.07616
03:27:07|1.07617
03:27:07|1.07656
03:27:09|1.07678
03:27:10|1.07699
03:27:11|1.07791
03:27:12|1.07783
03:27:13|1.07698
03:27:14|1.07621
03:27:15|1.07618
03:27:16|1.07615
03:27:17|1.07615
03:27:18|1.07652
03:27:19|1.07652
03:27:20|1.07652
03:27:21|1.07703
03:27:22|1.07762
03:27:23|1.07767
03:27:24|1.078
03:27:25|1.0777
03:27:26|1.07738
03:27:27|1.07697
03:27:28|1.0773
03:27:30|1.07721
03:27:30|1.07721
03:27:31|1.07721
03:27:32|1.07761
03:27:33|1.07802
03:27:34|1.07803
03:27:35|1.07803
03:27:36|1.07785
03:27:37|1.07721
03:27:38|1.07761
03:27:39|1.0775
03:27:40|1.0773
03:27:41|1.07731
03:27:42|1.07753
03:27:43|1.07753
03:27:45|1.07753
03:27:46|1.07753
03:27:46|1.07741
03:27:48|1.07694
03:27:49|1.07693
03:27:50|1.07693
03:27:50|1.07693
03:27:52|1.0769
03:27:53|1.0767
03:27:54|1.07672
03:27:55|1.07706
03:27:56|1.07671
03:27:57|1.07648
03:27:58|1.07648
03:27:59|1.07755
03:28:00|1.07795
03:28:01|1.07763
03:28:02|1.07716
03:28:03|1.07719
03:28:05|1.07719
03:28:05|1.07731
03:28:06|1.07718
03:28:08|1.077
03:28:09|1.077
03:28:09|1.07801
03:28:11|1.07837
03:28:11|1.07862
03:28:13|1.07833
03:28:14|1.07833
03:28:15|1.07832
03:28:15|1.07808
03:28:16|1.07808
03:28:18|1.07792
03:28:18|1.07791
03:28:19|1.07812
03:28:20|1.07812
03:28:22|1.07773
03:28:23|1.07751
03:28:24|1.07694
03:28:25|1.07684
03:28:26|1.07667
03:28:27|1.07648
03:28:28|1.07648
03:28:29|1.07648
03:28:30|1.07669
03:28:31|1.07676
03:28:32|1.0768
03:28:33|1.07709
03:28:34|1.07779
03:28:35|1.07811
03:28:36|1.07806
03:28:37|1.07809
03:28:38|1.07809
03:28:40|1.07832
03:28:40|1.07848
03:28:41|1.0785
03:28:42|1.07849
03:28:43|1.0785
03:28:45|1.07849
03:28:45|1.07827
03:28:46|1.07853
03:28:47|1.07802
03:28:48|1.07893
03:28:50|1.07922
03:28:50|1.07959
03:28:51|1.08014
03:28:52|1.08084
03:28:54|1.08096
03:28:55|1.08025
03:28:57|1.07888
03:28:58|1.07914
03:28:59|1.07914
03:29:00|1.07921
03:29:01|1.07886
03:29:02|1.07979
03:29:03|1.07977
03:29:04|1.07977
03:29:05|1.07977
03:29:06|1.08078
03:29:07|1.07989
03:29:08|1.08105
03:29:09|1.08104
03:29:10|1.08074
03:29:11|1.08061
03:29:12|1.08088
03:29:13|1.08064
03:29:14|1.0806
03:29:15|1.08
03:29:16|1.08
03:29:17|1.08
03:29:19|1.08031
03:29:19|1.08062
03:29:20|1.08061
03:29:21|1.08034
03:29:22|1.08002
03:29:23|1.08
03:29:24|1.08001
03:29:25|1.08
03:29:26|1.08
03:29:27|1.08023
03:29:28|1.08049
03:29:29|1.08058
03:29:30|1.08052
03:29:31|1.08034
03:29:32|1.08034
03:29:33|1.0807
03:29:34|1.0807
03:29:35|1.0807
03:29:36|1.0805
03:29:37|1.08023
03:29:38|1.08018
03:29:40|1.08058
03:29:40|1.08058
03:29:41|1.08026
03:29:42|1.08024
03:29:43|1.08036
03:29:45|1.08019
03:29:46|1.08046
03:29:47|1.08046
03:29:48|1.08099
03:29:49|1.08106
03:29:50|1.08093
03:29:50|1.08059
03:29:52|1.08059
03:29:53|1.08072
03:29:55|1.08064
03:29:55|1.08064
03:29:57|1.08062
03:29:58|1.08047
03:30:00|1.0805
03:30:00|1.08
03:30:01|1.08
03:30:02|1.08008
03:30:03|1.08
03:30:04|1.08001
03:30:06|1.08003
03:30:06|1.08
03:30:07|1.07977
03:30:08|1.07978
03:30:09|1.08029
03:30:10|1.08051
03:30:11|1.08126
03:30:13|1.08131
03:30:14|1.082
03:30:14|1.0816
03:30:16|1.08257
03:30:17|1.08234
03:30:18|1.08197
03:30:19|1.08217
03:30:20|1.08056
03:30:21|1.07922
03:30:22|1.07808
03:30:23|1.07742
03:30:24|1.0778
03:30:25|1.07768
03:30:26|1.07741
03:30:27|1.07809
03:30:28|1.07821
03:30:29|1.07778
03:30:30|1.07734
03:30:31|1.0782
03:30:32|1.07841
03:30:33|1.07807
03:30:34|1.07818
03:30:35|1.07741
03:30:36|1.07717
03:30:37|1.07703
03:30:38|1.07601
03:30:39|1.07655
03:30:40|1.07682
03:30:41|1.07687
03:30:42|1.07492
03:30:43|1.0736
03:30:44|1.07491
03:30:45|1.07569
03:30:46|1.07571
03:30:47|1.07462
03:30:48|1.07401
03:30:49|1.07465
03:30:50|1.07512
03:30:51|1.07513
03:30:52|1.07492
03:30:53|1.07536
03:30:55|1.07549
03:30:56|1.07527
03:30:58|1.07536
03:30:59|1.07491
03:30:59|1.07479
03:31:01|1.07479
03:31:02|1.07527
03:31:03|1.07609
03:31:04|1.07618
03:31:05|1.07596
03:31:06|1.07513
03:31:08|1.0746
03:31:09|1.07435
03:31:09|1.07488
03:31:10|1.0749
03:31:11|1.07477
03:31:13|1.07407
03:31:14|1.07432
03:31:14|1.07439
03:31:15|1.07491
03:31:17|1.07475
03:31:17|1.07481
03:31:18|1.07481
03:31:20|1.07481
03:31:21|1.07524
03:31:22|1.075
03:31:22|1.07535
03:31:24|1.07559
03:31:25|1.07623
03:31:25|1.07623
03:31:27|1.07622
03:31:28|1.07603
03:31:28|1.07541
03:31:30|1.07496
03:31:31|1.07511
03:31:31|1.0754
03:31:33|1.07553
03:31:33|1.07553
03:31:34|1.07518
03:31:35|1.07519
03:31:37|1.07514
03:31:37|1.0751
03:31:38|1.07513
03:31:39|1.07513
03:31:41|1.07513
03:31:41|1.07513
03:31:43|1.07513
03:31:43|1.07513
03:31:44|1.07519
03:31:46|1.07559
03:31:47|1.07563
03:31:48|1.07563
03:31:49|1.07501
03:31:50|1.075
03:31:51|1.07513
03:31:52|1.07576
03:31:53|1.07628
03:31:54|1.07641
03:31:55|1.07644
03:31:56|1.07643
03:31:57|1.07613
03:31:58|1.07673
03:32:00|1.0775
03:32:00|1.07759
03:32:01|1.07745
03:32:02|1.07738
03:32:03|1.07685
03:32:04|1.07685
03:32:05|1.07745
03:32:06|1.07684
03:32:07|1.07668
03:32:08|1.07788
03:32:10|1.07662
03:32:12|1.07662
03:32:13|1.07662
03:32:13|1.07648
03:32:14|1.07683
03:32:15|1.07683
03:32:16|1.07725
03:32:18|1.07742
03:32:19|1.07742
03:32:20|1.07745
03:32:21|1.0773
03:32:22|1.0773
03:32:23|1.07745
03:32:24|1.0775
03:32:25|1.07738
03:32:26|1.07769
03:32:27|1.07842
03:32:29|1.07938
03:32:29|1.08104
03:32:30|1.08025
03:32:31|1.08019
03:32:32|1.07993
03:32:33|1.08054
03:32:34|1.08087
03:32:35|1.08032
03:32:36|1.08192
03:32:37|1.08239
03:32:38|1.08399
03:32:40|1.08496
03:32:40|1.08416
03:32:41|1.08411
03:32:42|1.08446
03:32:43|1.08412
03:32:45|1.08572
03:32:45|1.08394
03:32:46|1.08418
03:32:47|1.08367
03:32:48|1.08399
03:32:49|1.0841
03:32:50|1.08349
03:32:51|1.0833
03:32:52|1.08311
03:32:53|1.08309
03:32:54|1.08309
03:32:55|1.08317
03:32:57|1.08278
03:32:58|1.08313
03:33:00|1.08253
03:33:00|1.08279
03:33:01|1.08264
03:33:02|1.08195
03:33:04|1.08141
03:33:06|1.08243
03:33:07|1.08318
03:33:08|1.08318
03:33:09|1.0835
03:33:11|1.08306
03:33:11|1.08381
03:33:12|1.08361
03:33:13|1.08325
03:33:14|1.08325
03:33:15|1.08292
03:33:16|1.083
03:33:17|1.08365
03:33:18|1.08365
03:33:19|1.08297
03:33:20|1.08279
03:33:21|1.08284
03:33:22|1.08297
03:33:23|1.08347
03:33:25|1.0831
03:33:25|1.08376
03:33:27|1.08322
03:33:28|1.08317
03:33:29|1.08317
03:33:30|1.08323
03:33:31|1.08357
03:33:31|1.08399
03:33:32|1.08399
03:33:33|1.08413
03:33:34|1.085
03:33:36|1.08596
03:33:37|1.08464
03:33:37|1.08438
03:33:39|1.08556
03:33:40|1.08554
03:33:40|1.08585
03:33:41|1.0862
03:33:43|1.08763
03:33:43|1.08745
03:33:44|1.08774
03:33:45|1.08608
03:33:47|1.08527
03:33:47|1.08537
03:33:48|1.08579
03:33:50|1.08579
03:33:50|1.08459
03:33:52|1.08514
03:33:53|1.08495
03:33:53|1.08499
03:33:55|1.08469
03:33:56|1.08521
03:33:57|1.08384
03:33:58|1.08223
03:34:00|1.08031
03:34:00|1.07998
03:34:02|1.07871
03:34:03|1.07882
03:34:04|1.07874
03:34:05|1.0782
03:34:06|1.07887
03:34:07|1.07938
03:34:09|1.07936
03:34:09|1.08053
03:34:10|1.07959
03:34:11|1.07836
03:34:12|1.07803
03:34:13|1.07783
03:34:15|1.07645
03:34:16|1.07549
03:34:17|1.07583
03:34:17|1.07585
03:34:19|1.07635
03:34:20|1.07548
03:34:21|1.07601
03:34:22|1.076
03:34:23|1.07564
03:34:24|1.07625
03:34:24|1.07648
03:34:25|1.07754
03:34:27|1.07699
03:34:28|1.07682
03:34:29|1.07671
03:34:30|1.07625
03:34:30|1.07625
03:34:32|1.07661
03:34:33|1.07588
03:34:34|1.0761
03:34:35|1.07631
03:34:36|1.07541
03:34:37|1.07564
03:34:38|1.07649
03:34:39|1.07649
03:34:40|1.07671
03:34:41|1.07731
03:34:43|1.07647
03:34:43|1.07647
03:34:44|1.07567
03:34:45|1.07548
03:34:46|1.07593
03:34:47|1.07566
03:34:48|1.07633
03:34:49|1.0755
03:34:50|1.0755
03:34:51|1.07579
03:34:52|1.07435
03:34:54|1.07445
03:34:54|1.0742
03:34:55|1.07413
03:34:56|1.07425
03:34:57|1.07439
03:34:58|1.07433
03:34:59|1.07433
03:35:01|1.07485
03:35:02|1.07511
03:35:03|1.07646
03:35:04|1.07649
03:35:05|1.07672
03:35:06|1.07682
03:35:07|1.0764
03:35:08|1.07651
03:35:09|1.07662
03:35:10|1.0762
03:35:11|1.07605
03:35:12|1.07576
03:35:13|1.07559
03:35:14|1.07563
03:35:16|1.07564
03:35:16|1.07556
03:35:17|1.07545
03:35:18|1.07521
03:35:19|1.0752
03:35:21|1.07521
03:35:22|1.07745
03:35:22|1.07725
03:35:24|1.07632
03:35:25|1.07544
03:35:26|1.07562
03:35:27|1.07538
03:35:28|1.07518
03:35:29|1.07393
03:35:30|1.07351
03:35:31|1.07352
03:35:31|1.073
03:35:33|1.07271
03:35:33|1.07368
03:35:35|1.07344
03:35:36|1.07327
03:35:37|1.0731
03:35:38|1.07481
03:35:38|1.0744
03:35:40|1.07416
03:35:41|1.07377
03:35:42|1.07386
03:35:43|1.07387
03:35:44|1.07372
03:35:44|1.07376
03:35:46|1.07373
03:35:47|1.07436
03:35:48|1.0744
03:35:49|1.07447
03:35:50|1.07458
03:35:51|1.07458
03:35:52|1.07416
03:35:53|1.07416
03:35:54|1.07408
03:35:54|1.07356
03:35:56|1.07351
03:35:57|1.07351
03:35:58|1.07331
03:35:59|1.0733
03:36:00|1.0735
03:36:02|1.07359
03:36:03|1.07351
03:36:04|1.07375
03:36:06|1.07479
03:36:06|1.07436
03:36:07|1.07449
03:36:08|1.07432
03:36:09|1.07414
03:36:11|1.07409
03:36:12|1.07399
03:36:13|1.0737
03:36:14|1.07399
03:36:15|1.07405
03:36:16|1.07402
03:36:16|1.07399
03:36:18|1.07393
03:36:19|1.07359
03:36:20|1.07359
03:36:21|1.07351
03:36:22|1.07372
03:36:22|1.07413
03:36:24|1.07443
03:36:25|1.07443
03:36:26|1.07482
03:36:27|1.07413
03:36:28|1.07413
03:36:29|1.07413
03:36:30|1.07461
03:36:30|1.07509
03:36:32|1.0749
03:36:33|1.07498
03:36:34|1.07524
03:36:35|1.07524
03:36:36|1.07524
03:36:37|1.07473
03:36:38|1.07473
03:36:39|1.0752
03:36:39|1.07489
03:36:41|1.07474
03:36:42|1.07483
03:36:43|1.07483
03:36:44|1.07505
03:36:45|1.075
03:36:46|1.07496
03:36:46|1.07472
03:36:48|1.07497
03:36:48|1.07501
03:36:49|1.075
03:36:51|1.075
03:36:52|1.07481
03:36:53|1.07481
03:36:54|1.0739
03:36:55|1.07408
03:36:56|1.07408
03:36:57|1.07416
03:36:58|1.07455
03:36:59|1.07473
03:37:00|1.07436
03:37:02|1.0741
03:37:02|1.0741
03:37:03|1.0741
03:37:04|1.07408
03:37:05|1.07419
03:37:06|1.07387
03:37:08|1.07414
03:37:09|1.07426
03:37:10|1.07479
03:37:11|1.07492
03:37:12|1.07527
03:37:13|1.07516
03:37:14|1.07516
03:37:14|1.07529
03:37:16|1.07548
03:37:17|1.07595
03:37:19|1.07622
03:37:19|1.07659
03:37:20|1.07669
03:37:22|1.07685
03:37:23|1.07729
03:37:24|1.07698
03:37:25|1.0772
03:37:26|1.0772
03:37:27|1.07697
03:37:28|1.07714
03:37:29|1.07607
03:37:30|1.0762
03:37:31|1.07641
03:37:32|1.07641
03:37:33|1.07669
03:37:34|1.07703
03:37:35|1.07699
03:37:36|1.07658
03:37:38|1.07692
03:37:38|1.07687
03:37:40|1.07603
03:37:40|1.07553
03:37:42|1.07485
03:37:43|1.07435
03:37:44|1.07422
03:37:45|1.07418
03:37:46|1.074
03:37:47|1.07408
03:37:48|1.07528
03:37:49|1.07494
03:37:50|1.07494
03:37:51|1.07494
03:37:53|1.07502
03:37:53|1.07502
03:37:54|1.0753
03:37:56|1.07535
03:37:57|1.0761
03:37:58|1.07541
03:37:59|1.07505
03:38:00|1.07504
03:38:01|1.07538
03:38:02|1.07464
03:38:04|1.07467
03:38:05|1.07468
03:38:06|1.07468
03:38:07|1.07567
03:38:08|1.07507
03:38:09|1.07547
03:38:10|1.07505
03:38:11|1.07505
03:38:12|1.07516
03:38:14|1.07501
03:38:15|1.07501
03:38:15|1.07481
03:38:17|1.07508
03:38:18|1.07578
03:38:18|1.0756
03:38:19|1.07529
03:38:21|1.07519
03:38:22|1.07519
03:38:23|1.07581
03:38:24|1.07581
03:38:25|1.07579
03:38:26|1.07591
03:38:27|1.07646
03:38:28|1.07663
03:38:29|1.07684
03:38:30|1.07774
03:38:31|1.0772
03:38:32|1.07732
03:38:33|1.07569
03:38:34|1.07611
03:38:35|1.07611
03:38:36|1.07633
03:38:37|1.0772
03:38:38|1.0773
03:38:39|1.07765
03:38:40|1.07745
03:38:41|1.07707
03:38:42|1.07657
03:38:43|1.07657
03:38:44|1.07657
03:38:45|1.07657
03:38:46|1.07648
03:38:47|1.07648
03:38:48|1.07648
03:38:49|1.07648
03:38:50|1.07647
03:38:51|1.07648
03:38:52|1.07627
03:38:53|1.07639
03:38:54|1.07639
03:38:55|1.07639
03:38:56|1.07608
03:38:57|1.07608
03:38:58|1.07608
03:38:59|1.07608
03:39:00|1.07616
03:39:01|1.07602
03:39:02|1.07604
03:39:03|1.076
03:39:05|1.07647
03:39:06|1.07647
03:39:07|1.07647
03:39:09|1.07637
03:39:11|1.07609
03:39:11|1.07629
03:39:12|1.07629
03:39:13|1.07639
03:39:14|1.07639
03:39:15|1.07636
03:39:17|1.07644
03:39:18|1.07646
03:39:19|1.07657
03:39:20|1.077
03:39:21|1.07716
03:39:22|1.07716
03:39:23|1.07723
03:39:24|1.0771
03:39:25|1.07691
03:39:25|1.07707
03:39:27|1.07685
03:39:28|1.07695
03:39:29|1.07717
03:39:30|1.07667
03:39:31|1.07667
03:39:32|1.07667
03:39:33|1.07667
03:39:34|1.07688
03:39:34|1.07687
03:39:36|1.07687
03:39:37|1.07687
03:39:38|1.07675
03:39:39|1.07726
03:39:40|1.07733
03:39:41|1.07733
03:39:42|1.07733
03:39:43|1.07733
03:39:44|1.077
03:39:44|1.07705
03:39:46|1.07705
03:39:47|1.07705
03:39:48|1.07693
03:39:48|1.07685
03:39:50|1.077
03:39:50|1.077
03:39:51|1.07699
03:39:53|1.07703
03:39:54|1.077
03:39:55|1.077
03:39:56|1.07685
03:39:57|1.07684
03:39:58|1.07685
03:39:59|1.07714
03:39:59|1.07714
03:40:01|1.07714
03:40:02|1.07701
03:40:03|1.07701
03:40:05|1.0759
03:40:06|1.07621
03:40:07|1.07597
03:40:09|1.07544
03:40:10|1.07525
03:40:11|1.07536
03:40:12|1.07521
03:40:13|1.07568
03:40:14|1.07568
03:40:15|1.07568
03:40:16|1.07568
03:40:17|1.07557
03:40:18|1.07577
03:40:19|1.07576
03:40:20|1.07564
03:40:21|1.07564
03:40:22|1.07561
03:40:23|1.07563
03:40:25|1.07555
03:40:25|1.07594
03:40:26|1.07595
03:40:27|1.076
03:40:28|1.076
03:40:29|1.07627
03:40:30|1.07627
03:40:31|1.07627
03:40:32|1.07603
03:40:33|1.07602
03:40:34|1.07627
03:40:35|1.07636
03:40:36|1.07672
03:40:37|1.07685
03:40:38|1.07685
03:40:39|1.07696
03:40:40|1.077
03:40:41|1.07669
03:40:42|1.07672
03:40:44|1.07672
03:40:45|1.07716
03:40:46|1.07718
03:40:46|1.07731
03:40:48|1.07724
03:40:49|1.07725
03:40:49|1.07724
03:40:50|1.07697
03:40:52|1.07693
03:40:52|1.07647
03:40:53|1.07647
03:40:55|1.07654
03:40:55|1.07559
03:40:57|1.07464
03:40:58|1.07462
03:40:58|1.07499
03:40:59|1.07499
03:41:01|1.07499
03:41:01|1.07499
03:41:02|1.07499
03:41:04|1.07679
03:41:05|1.07664
03:41:07|1.07693
03:41:08|1.07663
03:41:09|1.07549
03:41:11|1.07545
03:41:12|1.07536
03:41:12|1.07516
03:41:14|1.07516
03:41:15|1.07516
03:41:16|1.07516
03:41:17|1.07492
03:41:18|1.0755
03:41:19|1.07594
03:41:20|1.07608
03:41:22|1.07561
03:41:22|1.07527
03:41:23|1.07542
03:41:24|1.07542
03:41:25|1.07543
03:41:26|1.07544
03:41:27|1.07545
03:41:28|1.07544
03:41:29|1.07505
03:41:30|1.07468
03:41:31|1.07448
03:41:32|1.07473
03:41:33|1.07447
03:41:35|1.07472
03:41:35|1.076
03:41:36|1.07587
03:41:38|1.07536
03:41:38|1.07502
03:41:39|1.07502
03:41:41|1.07493
03:41:42|1.07489
03:41:42|1.075
03:41:43|1.075
03:41:45|1.07451
03:41:45|1.07471
03:41:47|1.07464
03:41:48|1.07413
03:41:48|1.07413
03:41:49|1.07413
03:41:50|1.07413
03:41:51|1.07409
03:41:53|1.07406
03:41:53|1.07413
03:41:55|1.07419
03:41:55|1.07434
03:41:56|1.07389
03:41:58|1.07406
03:41:58|1.07415
03:41:59|1.07412
03:42:00|1.07491
03:42:02|1.07422
03:42:02|1.07413
03:42:03|1.07358
03:42:04|1.07273
03:42:06|1.07236
03:42:08|1.07256
03:42:09|1.07187
03:42:10|1.07251
03:42:11|1.07232
03:42:12|1.07269
03:42:14|1.0725
03:42:14|1.07222
03:42:16|1.07203
03:42:17|1.07215
03:42:18|1.07203
03:42:19|1.07119
03:42:20|1.07087
03:42:21|1.07013
03:42:22|1.07
03:42:23|1.07011
03:42:23|1.0701
03:42:25|1.07014
03:42:26|1.07008
03:42:27|1.06995
03:42:28|1.07047
03:42:29|1.07039
03:42:30|1.07029
03:42:32|1.07035
03:42:33|1.0703
03:42:33|1.07039
03:42:34|1.07112
03:42:36|1.07118
03:42:36|1.07099
03:42:38|1.07078
03:42:39|1.07126
03:42:39|1.07123
03:42:41|1.07123
03:42:42|1.0707
03:42:43|1.07071
03:42:44|1.07054
03:42:44|1.07179
03:42:46|1.07218
03:42:47|1.07221
03:42:48|1.07222
03:42:49|1.07222
03:42:50|1.07233
03:42:51|1.0725
03:42:52|1.0725
03:42:53|1.07256
03:42:54|1.07249
03:42:55|1.07228
03:42:56|1.07228
03:42:57|1.07211
03:42:58|1.07211
03:42:59|1.07118
03:43:00|1.07118
03:43:01|1.07118
03:43:02|1.07112
03:43:03|1.07101
03:43:04|1.07101
03:43:05|1.07101
03:43:07|1.07068
03:43:07|1.07068
03:43:09|1.07105
03:43:10|1.07127
03:43:11|1.07131
03:43:12|1.07168
03:43:13|1.07158
03:43:14|1.07157
03:43:15|1.07153
03:43:15|1.07248
03:43:17|1.07237
03:43:18|1.07238
03:43:19|1.07238
03:43:20|1.07238
03:43:21|1.07216
03:43:22|1.07227
03:43:23|1.07229
03:43:24|1.07229
03:43:25|1.07248
03:43:26|1.07231
03:43:26|1.0724
03:43:28|1.0724
03:43:29|1.07257
03:43:30|1.07241
03:43:31|1.07258
03:43:32|1.07261
03:43:33|1.07261
03:43:34|1.07268
03:43:35|1.07321
03:43:36|1.07321
03:43:37|1.07335
03:43:38|1.07335
03:43:39|1.07352
03:43:40|1.07324
03:43:41|1.07328
03:43:42|1.07321
03:43:43|1.0728
03:43:44|1.07277
03:43:45|1.0727
03:43:46|1.07269
03:43:47|1.07268
03:43:48|1.07269
03:43:49|1.07289
03:43:51|1.0734
03:43:51|1.07332
03:43:52|1.07374
03:43:53|1.0738
03:43:54|1.0738
03:43:55|1.0738
03:43:56|1.07392
03:43:57|1.07392
03:43:58|1.07411
03:43:59|1.07411
03:44:00|1.07435
03:44:02|1.07435
03:44:02|1.07423
03:44:03|1.07416
03:44:04|1.07401
03:44:05|1.07415
03:44:07|1.07416
03:44:09|1.07378
03:44:10|1.07378
03:44:11|1.07408
03:44:12|1.07311
03:44:14|1.07311
03:44:15|1.0732
03:44:16|1.0732
03:44:17|1.0732
03:44:18|1.0732
03:44:19|1.07337
03:44:20|1.07337
03:44:21|1.07337
03:44:22|1.07329
03:44:24|1.07337
03:44:24|1.07337
03:44:25|1.07331
03:44:26|1.07331
03:44:27|1.07331
03:44:28|1.07331
03:44:30|1.07347
03:44:30|1.07347
03:44:31|1.07347
03:44:32|1.07362
03:44:33|1.07362
03:44:35|1.07362
03:44:35|1.07372
03:44:37|1.07381
03:44:37|1.07392
03:44:39|1.07393
03:44:40|1.07412
03:44:40|1.07401
03:44:41|1.07413
03:44:43|1.07415
03:44:43|1.07431
03:44:45|1.07492
03:44:46|1.07499
03:44:47|1.07523
03:44:47|1.07505
03:44:49|1.07483
03:44:50|1.0747
03:44:50|1.07438
03:44:52|1.07414
03:44:53|1.07406
03:44:53|1.07406
03:44:55|1.07401
03:44:56|1.07401
03:44:57|1.07372
03:44:58|1.07351
03:44:58|1.07336
03:45:00|1.07337
03:45:01|1.07337
03:45:02|1.07343
03:45:03|1.07359
03:45:04|1.07359
03:45:05|1.07311
03:45:06|1.07301
03:45:07|1.07301
03:45:09|1.07258
03:45:09|1.07241
03:45:11|1.07241
03:45:12|1.07216
03:45:13|1.07163
03:45:14|1.07156
03:45:15|1.07157
03:45:16|1.07157
03:45:17|1.07158
03:45:18|1.07163
03:45:20|1.07167
03:45:20|1.07179
03:45:21|1.07166
03:45:22|1.07179
03:45:23|1.07166
03:45:24|1.07161
03:45:25|1.07166
03:45:26|1.07166
03:45:27|1.07166
03:45:28|1.07166
03:45:29|1.07166
03:45:30|1.07166
03:45:31|1.07166
03:45:32|1.07166
03:45:33|1.07176
03:45:34|1.0718
03:45:35|1.07202
03:45:37|1.07213
03:45:38|1.07213
03:45:39|1.07213
03:45:40|1.07289
03:45:41|1.07295
03:45:42|1.0728
03:45:43|1.07281
03:45:44|1.07281
03:45:45|1.07281
03:45:46|1.07281
03:45:46|1.07263
03:45:48|1.07281
03:45:49|1.07281
03:45:50|1.07314
03:45:51|1.07314
03:45:52|1.07314
03:45:52|1.07315
03:45:54|1.07316
03:45:55|1.07365
03:45:56|1.07366
03:45:57|1.07373
03:45:58|1.07396
03:45:59|1.07396
03:46:00|1.07369
03:46:01|1.0739
03:46:02|1.0735
03:46:03|1.0735
03:46:04|1.07362
03:46:05|1.0735
03:46:06|1.07368
03:46:07|1.07303
03:46:08|1.07323
03:46:10|1.07342
03:46:12|1.07342
03:46:12|1.07342
03:46:14|1.07342
03:46:15|1.0733
03:46:16|1.07351
03:46:17|1.07333
03:46:17|1.07333
03:46:18|1.07333
03:46:20|1.07342
03:46:21|1.07341
03:46:22|1.07332
03:46:23|1.07334
03:46:24|1.07367
03:46:24|1.07359
03:46:25|1.0739
03:46:27|1.07409
03:46:28|1.07382
03:46:29|1.07375
03:46:30|1.07405
03:46:31|1.0741
03:46:32|1.07414
03:46:32|1.07414
03:46:34|1.07414
03:46:36|1.07438
03:46:36|1.07438
03:46:37|1.07532
03:46:38|1.07553
03:46:39|1.07641
03:46:40|1.07679
03:46:41|1.07758
03:46:43|1.07682
03:46:43|1.07647
03:46:44|1.07621
03:46:45|1.07655
03:46:46|1.07621
03:46:47|1.07621
03:46:48|1.076
03:46:49|1.07651
03:46:50|1.07679
03:46:52|1.07687
03:46:53|1.07689
03:46:54|1.07729
03:46:55|1.07763
03:46:55|1.07751
03:46:57|1.07849
03:46:58|1.07869
03:46:59|1.07839
03:47:00|1.07798
03:47:01|1.07799
03:47:02|1.07795
03:47:02|1.0775
03:47:04|1.07757
03:47:05|1.07757
03:47:06|1.07798
03:47:06|1.07798
03:47:07|1.07795
03:47:09|1.07762
03:47:11|1.07762
03:47:11|1.07745
03:47:13|1.07701
03:47:14|1.0768
03:47:14|1.07747
03:47:16|1.07996
03:47:17|1.07996
03:47:18|1.08077
03:47:19|1.08122
03:47:21|1.08307
03:47:22|1.08285
03:47:22|1.08353
03:47:23|1.08327
03:47:24|1.08363
03:47:25|1.08451
03:47:27|1.08425
03:47:28|1.0831
03:47:29|1.08324
03:47:29|1.08065
03:47:30|1.08148
03:47:31|1.08118
03:47:33|1.08048
03:47:33|1.07959
03:47:35|1.07813
03:47:36|1.07901
03:47:37|1.07957
03:47:38|1.07828
03:47:39|1.07909
03:47:40|1.07909
03:47:42|1.07904
03:47:42|1.07904
03:47:44|1.07939
03:47:44|1.07939
03:47:45|1.07959
03:47:46|1.07973
03:47:47|1.07993
03:47:48|1.08115
03:47:49|1.0823
03:47:50|1.08349
03:47:51|1.08347
03:47:52|1.08281
03:47:54|1.08354
03:47:54|1.08344
03:47:56|1.08362
03:47:56|1.08234
03:47:58|1.08217
03:47:58|1.08201
03:47:59|1.08018
03:48:00|1.0794
03:48:01|1.08024
03:48:02|1.08075
03:48:04|1.08037
03:48:05|1.08039
03:48:05|1.08038
03:48:06|1.08024
03:48:08|1.08017
03:48:09|1.08112
03:48:10|1.08108
03:48:11|1.08174
03:48:12|1.08235
03:48:14|1.0823
03:48:15|1.08229
03:48:16|1.08229
03:48:17|1.082
03:48:18|1.08174
03:48:19|1.08158
03:48:21|1.08199
03:48:22|1.08199
03:48:23|1.08322
03:48:24|1.08309
03:48:25|1.0838
03:48:26|1.08323
03:48:27|1.08329
03:48:28|1.08315
03:48:29|1.08264
03:48:30|1.08264
03:48:31|1.08238
03:48:32|1.08238
03:48:33|1.08256
03:48:34|1.08301
03:48:35|1.08279
03:48:35|1.08259
03:48:37|1.08302
03:48:38|1.08314
03:48:39|1.08255
03:48:40|1.08243
03:48:41|1.08243
03:48:42|1.08242
03:48:43|1.08238
03:48:44|1.08193
03:48:45|1.08188
03:48:46|1.08304
03:48:47|1.0827
03:48:48|1.08272
03:48:49|1.08272
03:48:50|1.08298
03:48:51|1.08297
03:48:52|1.08407
03:48:54|1.08436
03:48:54|1.08484
03:48:56|1.087
03:48:57|1.08876
03:48:58|1.08926
03:49:01|1.0866
03:49:01|1.08301
03:49:03|1.08272
03:49:04|1.08299
03:49:05|1.08153
03:49:06|1.08145
03:49:07|1.08133
03:49:08|1.08102
03:49:09|1.08
03:49:10|1.07913
03:49:11|1.07922
03:49:12|1.07897
03:49:14|1.07892
03:49:14|1.07863
03:49:15|1.07833
03:49:16|1.07857
03:49:18|1.07935
03:49:19|1.07931
03:49:20|1.07883
03:49:21|1.07881
03:49:22|1.07876
03:49:23|1.07852
03:49:24|1.07817
03:49:25|1.07707
03:49:26|1.07738
03:49:27|1.07706
03:49:28|1.07803
03:49:29|1.07691
03:49:30|1.07684
03:49:31|1.07645
03:49:32|1.07664
03:49:33|1.07678
03:49:34|1.07704
03:49:35|1.07662
03:49:36|1.07534
03:49:37|1.07603
03:49:38|1.0764
03:49:40|1.07579
03:49:40|1.07584
03:49:41|1.07645
03:49:42|1.07641
03:49:43|1.07587
03:49:44|1.07587
03:49:45|1.07686
03:49:46|1.07757
03:49:47|1.07652
03:49:48|1.07676
03:49:49|1.07791
03:49:50|1.07712
03:49:51|1.07712
03:49:52|1.07626
03:49:53|1.07645
03:49:54|1.07645
03:49:55|1.07681
03:49:56|1.07723
03:49:57|1.07723
03:49:58|1.07694
03:49:59|1.07674
03:50:00|1.07678
03:50:01|1.07653
03:50:02|1.07635
03:50:03|1.07657
03:50:04|1.07627
03:50:05|1.07647
03:50:06|1.07664
03:50:07|1.07706
03:50:09|1.07639
03:50:10|1.07691
03:50:11|1.07799
03:50:11|1.07852
03:50:13|1.07852
03:50:15|1.07815
03:50:16|1.0778
03:50:17|1.07717
03:50:19|1.07907
03:50:20|1.07807
03:50:21|1.07783
03:50:22|1.07807
03:50:23|1.07756
03:50:24|1.07716
03:50:25|1.0773
03:50:26|1.07723
03:50:27|1.07776
03:50:28|1.07908
03:50:29|1.07867
03:50:30|1.07867
03:50:31|1.07838
03:50:33|1.07756
03:50:33|1.07757
03:50:34|1.07779
03:50:35|1.07768
03:50:36|1.07758
03:50:37|1.07808
03:50:38|1.07772
03:50:39|1.07792
03:50:40|1.07813
03:50:41|1.0777
03:50:42|1.0777
03:50:43|1.07833
03:50:44|1.07839
03:50:45|1.07917
03:50:46|1.07939
03:50:47|1.08047
03:50:48|1.08123
03:50:50|1.08041
03:50:50|1.07968
03:50:51|1.07958
03:50:52|1.07882
03:50:53|1.07808
03:50:55|1.07856
03:50:56|1.07839
03:50:56|1.07839
03:50:57|1.07838
03:50:59|1.07792
03:50:59|1.07944
03:51:01|1.07944
03:51:01|1.07951
03:51:03|1.07952
03:51:04|1.07941
03:51:04|1.07949
03:51:06|1.07936
03:51:07|1.07909
03:51:08|1.07989
03:51:08|1.07998
03:51:09|1.08014
03:51:11|1.08045
03:51:12|1.08063
03:51:12|1.08108
03:51:13|1.0815
03:51:15|1.08198
03:51:16|1.08158
03:51:17|1.08054
03:51:18|1.08073
03:51:19|1.08201
03:51:20|1.08135
03:51:21|1.0818
03:51:22|1.08135
03:51:23|1.08086
03:51:24|1.08072
03:51:25|1.081
03:51:27|1.081
03:51:27|1.081
03:51:28|1.08001
03:51:30|1.08031
03:51:31|1.08013
03:51:32|1.08032
03:51:33|1.08028
03:51:33|1.0794
03:51:35|1.079
03:51:36|1.07836
03:51:36|1.07836
03:51:38|1.07859
03:51:38|1.08046
03:51:40|1.07925
03:51:42|1.07965
03:51:42|1.07965
03:51:43|1.07985
03:51:44|1.08004
03:51:45|1.0801
03:51:46|1.08003
03:51:47|1.07925
03:51:48|1.07925
03:51:49|1.08019
03:51:51|1.08019
03:51:51|1.08016
03:51:53|1.08016
03:51:53|1.08036
03:51:54|1.07989
03:51:56|1.07989
03:51:57|1.0799
03:51:57|1.08022
03:51:59|1.08027
03:51:59|1.07984
03:52:01|1.07961
03:52:02|1.08008
03:52:03|1.08027
03:52:04|1.08005
03:52:05|1.07997
03:52:07|1.08026
03:52:08|1.08046
03:52:08|1.08083
03:52:10|1.08101
03:52:11|1.08181
03:52:11|1.08192
03:52:12|1.08192
03:52:13|1.08123
03:52:15|1.08114
03:52:16|1.08104
03:52:17|1.08104
03:52:19|1.08129
03:52:19|1.082
03:52:20|1.08343
03:52:21|1.08333
03:52:22|1.08354
03:52:24|1.08198
03:52:25|1.0819
03:52:26|1.0818
03:52:27|1.08211
03:52:28|1.08358
03:52:29|1.08336
03:52:30|1.08381
03:52:31|1.08465
03:52:32|1.08451
03:52:33|1.0843
03:52:34|1.08432
03:52:35|1.08405
03:52:36|1.08405
03:52:37|1.08394
03:52:38|1.08489
03:52:39|1.08471
03:52:40|1.08443
03:52:41|1.08416
03:52:42|1.08415
03:52:43|1.08432
03:52:44|1.08395
03:52:45|1.08411
03:52:46|1.0836
03:52:47|1.08411
03:52:48|1.08382
03:52:49|1.08363
03:52:50|1.08336
03:52:51|1.08339
03:52:52|1.08333
03:52:53|1.0844
03:52:55|1.0844
03:52:55|1.0844
03:52:56|1.08421
03:52:57|1.084
03:52:58|1.08401
03:52:59|1.08432
03:53:00|1.08444
03:53:01|1.08449
03:53:02|1.08449
03:53:03|1.08478
03:53:04|1.08468
03:53:06|1.08483
03:53:06|1.08499
03:53:07|1.08487
03:53:09|1.085
03:53:10|1.08499
03:53:10|1.08499
03:53:12|1.08485
03:53:12|1.08616
03:53:13|1.08672
03:53:14|1.08834
03:53:16|1.08845
03:53:18|1.08804
03:53:19|1.08689
03:53:21|1.08677
03:53:22|1.08616
03:53:23|1.08616
03:53:24|1.08584
03:53:25|1.08556
03:53:26|1.08523
03:53:27|1.08493
03:53:28|1.08557
03:53:29|1.08557
03:53:30|1.08616
03:53:31|1.08612
03:53:32|1.08616
03:53:34|1.08662
03:53:35|1.0865
03:53:36|1.08658
03:53:37|1.08661
03:53:38|1.08634
03:53:39|1.08626
03:53:40|1.08627
03:53:41|1.08663
03:53:41|1.08636
03:53:43|1.08647
03:53:44|1.08663
03:53:45|1.08628
03:53:46|1.08635
03:53:47|1.08669
03:53:48|1.08627
03:53:50|1.08658
03:53:50|1.08641
03:53:51|1.08689
03:53:52|1.08634
03:53:53|1.08688
03:53:54|1.08711
03:53:55|1.08695
03:53:56|1.0865
03:53:57|1.08657
03:53:58|1.08638
03:53:59|1.08637
03:54:01|1.08558
03:54:01|1.085
03:54:02|1.09
03:54:03|1.08746
03:54:04|1.08809
03:54:06|1.08773
03:54:06|1.08773
03:54:07|1.08809
03:54:08|1.08998
03:54:09|1.08988
03:54:10|1.09157
03:54:11|1.09613
03:54:12|1.09627
03:54:13|1.09179
03:54:14|1.08842
03:54:15|1.08852
03:54:17|1.08998
03:54:18|1.08947
03:54:20|1.0898
03:54:21|1.09196
03:54:22|1.09197
03:54:23|1.09211
03:54:24|1.09085
03:54:25|1.09053
03:54:26|1.0903
03:54:27|1.09025
03:54:28|1.09029
03:54:29|1.09016
03:54:30|1.0904
03:54:32|1.09086
03:54:32|1.09129
03:54:33|1.09204
03:54:34|1.09321
03:54:35|1.09328
03:54:36|1.09202
03:54:37|1.09113
03:54:39|1.09094
03:54:39|1.0912
03:54:40|1.09113
03:54:41|1.09035
03:54:42|1.08893
03:54:44|1.08859
03:54:44|1.09031
03:54:45|1.08955
03:54:46|1.09022
03:54:47|1.09023
03:54:48|1.09131
03:54:49|1.092
03:54:50|1.09073
03:54:51|1.09007
03:54:52|1.09087
03:54:54|1.09069
03:54:54|1.0904
03:54:55|1.09101
03:54:56|1.09121
03:54:57|1.09099
03:54:58|1.08992
03:54:59|1.09032
03:55:00|1.0906
03:55:01|1.09004
03:55:02|1.09003
03:55:03|1.08995
03:55:04|1.08948
03:55:05|1.08949
03:55:06|1.08913
03:55:07|1.08936
03:55:08|1.08942
03:55:09|1.08994
03:55:10|1.09201
03:55:11|1.09217
03:55:12|1.0907
03:55:14|1.09124
03:55:14|1.09079
03:55:16|1.09081
03:55:17|1.09063
03:55:18|1.09039
03:55:19|1.08925
03:55:21|1.09007
03:55:22|1.08973
03:55:23|1.09092
03:55:25|1.08893
03:55:25|1.08896
03:55:27|1.08888
03:55:27|1.08801
03:55:29|1.08836
03:55:29|1.08845
03:55:30|1.08844
03:55:31|1.08842
03:55:32|1.08861
03:55:33|1.08905
03:55:34|1.08907
03:55:35|1.08905
03:55:36|1.08941
03:55:37|1.08916
03:55:38|1.08912
03:55:39|1.08902
03:55:40|1.08875
03:55:42|1.08834
03:55:43|1.08801
03:55:44|1.08783
03:55:45|1.08699
03:55:46|1.08659
03:55:47|1.08673
03:55:48|1.08682
03:55:49|1.08683
03:55:50|1.08611
03:55:51|1.08601
03:55:52|1.08572
03:55:53|1.08583
03:55:54|1.08558
03:55:55|1.08507
03:55:56|1.08473
03:55:57|1.08517
03:55:58|1.08448
03:55:59|1.08516
03:56:01|1.086
03:56:01|1.08535
03:56:02|1.08518
03:56:03|1.0851
03:56:05|1.084
03:56:06|1.08324
03:56:07|1.08341
03:56:07|1.08423
03:56:08|1.08497
03:56:10|1.08494
03:56:10|1.0839
03:56:11|1.08397
03:56:12|1.08382
03:56:14|1.0835
03:56:14|1.08365
03:56:15|1.08417
03:56:17|1.08439
03:56:18|1.08403
03:56:20|1.08487
03:56:21|1.0851
03:56:22|1.08567
03:56:23|1.08567
03:56:24|1.08577
03:56:25|1.08599
03:56:27|1.08605
03:56:27|1.08605
03:56:28|1.08593
03:56:30|1.08559
03:56:30|1.08519
03:56:32|1.08534
03:56:33|1.08529
03:56:34|1.08528
03:56:35|1.08546
03:56:35|1.08546
03:56:36|1.08536
03:56:38|1.08506
03:56:38|1.08501
03:56:39|1.08501
03:56:40|1.08501
03:56:42|1.08502
03:56:43|1.08525
03:56:44|1.08545
03:56:45|1.08545
03:56:46|1.08578
03:56:47|1.08629
03:56:48|1.08751
03:56:50|1.08691
03:56:50|1.08677
03:56:51|1.08673
03:56:52|1.08671
03:56:53|1.08769
03:56:54|1.08873
03:56:55|1.08973
03:56:56|1.08874
03:56:57|1.08891
03:56:59|1.08895
03:56:59|1.08982
03:57:00|1.08968
03:57:01|1.09073
03:57:02|1.09033
03:57:04|1.09017
03:57:05|1.08863
03:57:06|1.08901
03:57:07|1.08973
03:57:07|1.09134
03:57:08|1.09054
03:57:09|1.09065
03:57:10|1.09067
03:57:11|1.09061
03:57:12|1.09016
03:57:14|1.08929
03:57:15|1.09102
03:57:15|1.09153
03:57:16|1.09106
03:57:17|1.09119
03:57:19|1.09085
03:57:21|1.09046
03:57:22|1.09073
03:57:24|1.09082
03:57:25|1.09021
03:57:26|1.0908
03:57:26|1.0908
03:57:28|1.09128
03:57:29|1.09197
03:57:30|1.09183
03:57:31|1.09169
03:57:32|1.09169
03:57:33|1.09174
03:57:33|1.09155
03:57:35|1.09102
03:57:36|1.09263
03:57:37|1.09281
03:57:38|1.09275
03:57:39|1.0933
03:57:40|1.09335
03:57:41|1.09315
03:57:42|1.09315
03:57:43|1.09274
03:57:44|1.09245
03:57:45|1.09294
03:57:46|1.0932
03:57:47|1.09274
03:57:48|1.09308
03:57:49|1.09223
03:57:50|1.09137
03:57:51|1.09116
03:57:52|1.09001
03:57:54|1.08974
03:57:54|1.09001
03:57:55|1.08983
03:57:56|1.09043
03:57:57|1.08934
03:57:58|1.08811
03:57:59|1.08838
03:58:00|1.0885
03:58:01|1.08826
03:58:02|1.08809
03:58:04|1.08777
03:58:04|1.08787
03:58:05|1.088
03:58:06|1.08812
03:58:07|1.08779
03:58:08|1.08857
03:58:10|1.08858
03:58:11|1.08995
03:58:11|1.09196
03:58:13|1.09165
03:58:14|1.0916
03:58:15|1.09133
03:58:16|1.09098
03:58:17|1.09075
03:58:18|1.09091
03:58:19|1.09053
03:58:20|1.09002
03:58:22|1.09011
03:58:22|1.09028
03:58:24|1.09023
03:58:26|1.0903
03:58:26|1.0903
03:58:27|1.09052
03:58:29|1.09047
03:58:29|1.09051
03:58:30|1.09051
03:58:31|1.09075
03:58:32|1.09072
03:58:34|1.08964
03:58:35|1.08965
03:58:36|1.08965
03:58:37|1.08923
03:58:38|1.08925
03:58:39|1.08908
03:58:40|1.089
03:58:41|1.08893
03:58:42|1.08852
03:58:43|1.08901
03:58:44|1.08847
03:58:45|1.08818
03:58:46|1.08751
03:58:47|1.08772
03:58:49|1.08468
03:58:50|1.08257
03:58:51|1.08544
03:58:52|1.08573
03:58:53|1.0859
03:58:54|1.0861
03:58:54|1.0854
03:58:56|1.08506
03:58:56|1.08535
03:58:58|1.08485
03:58:58|1.08486
03:59:00|1.08429
03:59:00|1.085
03:59:02|1.08474
03:59:03|1.08442
03:59:03|1.084
03:59:05|1.084
03:59:05|1.08435
03:59:06|1.084
03:59:07|1.084
03:59:08|1.08365
03:59:09|1.08379
03:59:10|1.08399
03:59:12|1.08366
03:59:12|1.08401
03:59:13|1.08414
03:59:15|1.08369
03:59:15|1.08369
03:59:17|1.08291
03:59:18|1.08203
03:59:19|1.08165
03:59:20|1.08141
03:59:22|1.08175
03:59:23|1.08167
03:59:24|1.08184
03:59:26|1.08193
03:59:26|1.08218
03:59:27|1.08232
03:59:28|1.0825
03:59:29|1.08244
03:59:31|1.0826
03:59:32|1.08272
03:59:32|1.08272
03:59:34|1.08272
03:59:35|1.08236
03:59:35|1.0826
03:59:38|1.08219
03:59:38|1.082
03:59:39|1.08188
03:59:40|1.08177
03:59:41|1.0819
03:59:42|1.08192
03:59:43|1.08209
03:59:44|1.08201
03:59:45|1.08208
03:59:46|1.08208
03:59:47|1.08191
03:59:48|1.08215
03:59:49|1.08226
03:59:50|1.08234
03:59:51|1.08238
03:59:52|1.08249
03:59:53|1.08249
03:59:54|1.08249
03:59:56|1.0825
03:59:56|1.08245
03:59:58|1.08272
03:59:58|1.08327
04:00:00|1.08335
04:00:00|1.08383
04:00:01|1.08379
04:00:02|1.08335
04:00:03|1.08336
04:00:05|1.08334
04:00:06|1.08336
04:00:07|1.08336
04:00:07|1.08339
04:00:08|1.08336
04:00:09|1.0837
04:00:11|1.08376
04:00:11|1.08349
04:00:12|1.08374
04:00:13|1.08288
04:00:14|1.08263
04:00:15|1.08246
04:00:17|1.08264
04:00:18|1.0827
04:00:19|1.08272
04:00:19|1.08223
04:00:21|1.08241
04:00:22|1.08296
04:00:23|1.08229
04:00:24|1.08265
04:00:26|1.08189
04:00:27|1.08237
04:00:28|1.08277
04:00:30|1.08119
04:00:30|1.08149
04:00:31|1.08166
04:00:32|1.0816
04:00:33|1.08183
04:00:34|1.08186
04:00:35|1.08193
04:00:36|1.08184
04:00:37|1.0816
04:00:38|1.08183
04:00:39|1.08144
04:00:40|1.08141
04:00:41|1.08114
04:00:42|1.08096
04:00:43|1.08092
04:00:44|1.08056
04:00:45|1.08053
04:00:46|1.0808
04:00:47|1.08068
04:00:48|1.08073
04:00:50|1.07964
04:00:50|1.07959
04:00:51|1.07957
04:00:52|1.07944
04:00:53|1.07961
04:00:54|1.07919
04:00:55|1.0799
04:00:56|1.08055
04:00:57|1.08018
04:00:58|1.08015
04:00:59|1.07999
04:01:01|1.07994
04:01:01|1.07986
04:01:02|1.08011
04:01:03|1.07975
04:01:04|1.08034
04:01:05|1.08079
04:01:06|1.08122
04:01:07|1.08075
04:01:08|1.08084
04:01:09|1.0816
04:01:10|1.08189
04:01:11|1.08193
04:01:12|1.08211
04:01:13|1.08256
04:01:14|1.08211
04:01:15|1.08185
04:01:16|1.08192
04:01:17|1.08233
04:01:18|1.08113
04:01:19|1.08099
04:01:20|1.08037
04:01:21|1.08003
04:01:22|1.0804
04:01:24|1.08042
04:01:25|1.08041
04:01:26|1.08096
04:01:27|1.0809
04:01:28|1.081
04:01:29|1.08104
04:01:30|1.08107
04:01:31|1.08124
04:01:32|1.08074
04:01:33|1.08056
04:01:34|1.08044
04:01:35|1.08091
04:01:36|1.0809
04:01:37|1.08091
04:01:38|1.08142
04:01:39|1.08187
04:01:40|1.0827
04:01:41|1.0827
04:01:42|1.08271
04:01:43|1.08284
04:01:44|1.08272
04:01:45|1.08273
04:01:46|1.08275
04:01:47|1.08249
04:01:48|1.08151
04:01:49|1.08071
04:01:50|1.07935
04:01:51|1.07929
04:01:52|1.07922
04:01:53|1.07997
04:01:54|1.07978
04:01:55|1.07963
04:01:56|1.07964
04:01:57|1.07989
04:01:58|1.08001
04:01:59|1.07993
04:02:00|1.08008
04:02:01|1.08016
04:02:02|1.07999
04:02:03|1.08001
04:02:04|1.08011
04:02:05|1.08001
04:02:06|1.08002
04:02:07|1.08011
04:02:08|1.07994
04:02:09|1.0801
04:02:10|1.08011
04:02:12|1.08033
04:02:12|1.08088
04:02:13|1.08114
04:02:14|1.08112
04:02:15|1.081
04:02:17|1.08148
04:02:17|1.0804
04:02:18|1.08113
04:02:19|1.08134
04:02:20|1.08187
04:02:22|1.08179
04:02:22|1.08174
04:02:24|1.08173
04:02:25|1.08152
04:02:26|1.08119
04:02:28|1.08212
04:02:29|1.08255
04:02:30|1.08326
04:02:31|1.0833
04:02:32|1.08378
04:02:33|1.08381
04:02:35|1.08377
04:02:36|1.08385
04:02:36|1.08373
04:02:37|1.08368
04:02:39|1.08371
04:02:39|1.08382
04:02:40|1.08368
04:02:41|1.08381
04:02:43|1.08401
04:02:44|1.08401
04:02:45|1.08366
04:02:46|1.08351
04:02:46|1.08358
04:02:48|1.08355
04:02:49|1.08322
04:02:50|1.08312
04:02:51|1.08311
04:02:52|1.08311
04:02:53|1.08278
04:02:54|1.08278
04:02:55|1.08257
04:02:56|1.08191
04:02:57|1.08187
04:02:58|1.08201
04:02:59|1.08233
04:03:00|1.08219
04:03:01|1.08169
04:03:02|1.08189
04:03:03|1.0819
04:03:04|1.08144
04:03:05|1.08098
04:03:06|1.08094
04:03:07|1.08097
04:03:08|1.08097
04:03:09|1.08059
04:03:10|1.08089
04:03:11|1.08082
04:03:12|1.08081
04:03:13|1.08121
04:03:14|1.08127
04:03:15|1.08105
04:03:17|1.08121
04:03:17|1.08129
04:03:19|1.08115
04:03:20|1.08123
04:03:21|1.08089
04:03:22|1.08089
04:03:23|1.08038
04:03:24|1.08063
04:03:26|1.08039
04:03:27|1.08048
04:03:28|1.08083
04:03:28|1.08074
04:03:30|1.08073
04:03:31|1.08066
04:03:32|1.08061
04:03:33|1.08061
04:03:34|1.08068
04:03:36|1.08137
04:03:36|1.08149
04:03:38|1.08148
04:03:39|1.08148
04:03:39|1.08149
04:03:41|1.08171
04:03:42|1.08215
04:03:42|1.08272
04:03:44|1.08303
04:03:44|1.08325
04:03:46|1.08348
04:03:46|1.08419
04:03:48|1.08391
04:03:49|1.08395
04:03:49|1.0835
04:03:51|1.0832
04:03:52|1.08292
04:03:52|1.08297
04:03:54|1.08297
04:03:55|1.08276
04:03:56|1.08324
04:03:57|1.08231
04:03:58|1.08228
04:03:59|1.0825
04:04:00|1.08206
04:04:01|1.08222
04:04:02|1.08201
04:04:03|1.08189
04:04:04|1.08186
04:04:05|1.08241
04:04:06|1.08241
04:04:07|1.08217
04:04:08|1.08222
04:04:09|1.08115
04:04:10|1.08099
04:04:11|1.08086
04:04:12|1.08087
04:04:13|1.0809
04:04:13|1.08089
04:04:16|1.08146
04:04:16|1.08116
04:04:17|1.08115
04:04:18|1.081
04:04:19|1.08086
04:04:20|1.08086
04:04:21|1.08
04:04:22|1.07981
04:04:23|1.07964
04:04:25|1.07997
04:04:27|1.07988
04:04:28|1.07843
04:04:28|1.07843
04:04:30|1.07844
04:04:31|1.07952
04:04:32|1.07952
04:04:33|1.079
04:04:34|1.07859
04:04:35|1.07854
04:04:36|1.07853
04:04:37|1.07854
04:04:38|1.07882
04:04:39|1.07882
04:04:40|1.07934
04:04:41|1.07934
04:04:42|1.07897
04:04:43|1.07931
04:04:44|1.0791
04:04:45|1.07903
04:04:46|1.07906
04:04:47|1.07908
04:04:49|1.08034
04:04:49|1.08086
04:04:50|1.08114
04:04:51|1.08015
04:04:52|1.08002
04:04:54|1.08037
04:04:54|1.08067
04:04:55|1.08053
04:04:56|1.08065
04:04:57|1.08067
04:04:59|1.08037
04:05:00|1.08015
04:05:00|1.08025
04:05:01|1.08002
04:05:03|1.0797
04:05:03|1.07942
04:05:05|1.07931
04:05:06|1.07923
04:05:07|1.079
04:05:07|1.07933
04:05:09|1.07985
04:05:09|1.07985
04:05:11|1.07987
04:05:11|1.08027
04:05:13|1.08138
04:05:13|1.08189
04:05:15|1.08182
04:05:16|1.08182
04:05:16|1.08182
04:05:18|1.0811
04:05:19|1.08155
04:05:20|1.08193
04:05:20|1.08192
04:05:21|1.08183
04:05:23|1.08201
04:05:24|1.08199
04:05:25|1.082
04:05:25|1.08208
04:05:27|1.08128
04:05:28|1.08126
04:05:29|1.08122
04:05:31|1.08132
04:05:32|1.08127
04:05:33|1.08136
04:05:34|1.08117
04:05:35|1.08116
04:05:36|1.08116
04:05:37|1.08128
04:05:38|1.08104
04:05:39|1.08099
04:05:40|1.081
04:05:41|1.08104
04:05:42|1.08108
04:05:43|1.08104
04:05:44|1.08093
04:05:45|1.08132
04:05:46|1.08189
04:05:47|1.08193
04:05:48|1.0826
04:05:49|1.08225
04:05:50|1.08266
04:05:51|1.08285
04:05:52|1.08273
04:05:54|1.08271
04:05:55|1.08271
04:05:55|1.08249
04:05:57|1.08262
04:05:57|1.08215
04:05:58|1.08265
04:05:59|1.08294
04:06:01|1.0824
04:06:01|1.08279
04:06:02|1.0828
04:06:03|1.0828
04:06:04|1.0834
04:06:05|1.0835
04:06:06|1.08389
04:06:07|1.08385
04:06:09|1.08364
04:06:09|1.08359
04:06:10|1.08392
04:06:12|1.08366
04:06:13|1.08402
04:06:14|1.08399
04:06:15|1.08399
04:06:16|1.08393
04:06:17|1.08367
04:06:18|1.08377
04:06:19|1.08349
04:06:20|1.08342
04:06:21|1.08384
04:06:22|1.08384
04:06:23|1.08384
04:06:24|1.08384
04:06:25|1.08549
04:06:26|1.08686
04:06:28|1.08667
04:06:29|1.08566
04:06:30|1.08629
04:06:31|1.08702
04:06:33|1.0885
04:06:33|1.08875
04:06:34|1.08998
04:06:35|1.09068
04:06:36|1.08926
04:06:37|1.08915
04:06:39|1.08755
04:06:40|1.0879
04:06:41|1.0885
04:06:42|1.08845
04:06:43|1.08869
04:06:44|1.0887
04:06:45|1.08879
04:06:46|1.08869
04:06:47|1.08859
04:06:48|1.08896
04:06:49|1.08887
04:06:50|1.08908
04:06:51|1.08913
04:06:52|1.08902
04:06:53|1.08887
04:06:54|1.08887
04:06:55|1.08831
04:06:57|1.08835
04:06:57|1.088
04:06:59|1.08724
04:07:00|1.087
04:07:01|1.08755
04:07:02|1.08755
04:07:03|1.08755
04:07:04|1.08742
04:07:04|1.0878
04:07:05|1.08757
04:07:07|1.08809
04:07:09|1.08957
04:07:09|1.08972
04:07:10|1.09001
04:07:11|1.08896
04:07:13|1.08895
04:07:13|1.0887
04:07:14|1.08883
04:07:15|1.08824
04:07:16|1.08846
04:07:17|1.08854
04:07:18|1.0886
04:07:19|1.0884
04:07:20|1.08857
04:07:21|1.08834
04:07:22|1.08762
04:07:23|1.08739
04:07:24|1.08755
04:07:25|1.08749
04:07:26|1.08701
04:07:28|1.08705
04:07:29|1.08818
04:07:31|1.08834
04:07:32|1.0884
04:07:33|1.08853
04:07:34|1.08831
04:07:35|1.08831
04:07:36|1.08831
04:07:37|1.08838
04:07:38|1.08838
04:07:38|1.08849
04:07:39|1.08849
04:07:41|1.08832
04:07:42|1.08832
04:07:43|1.08775
04:07:43|1.08775
04:07:45|1.08775
04:07:46|1.08786
04:07:47|1.0874
04:07:48|1.08706
04:07:49|1.08698
04:07:50|1.08682
04:07:51|1.08658
04:07:52|1.08644
04:07:53|1.08686
04:07:54|1.08693
04:07:55|1.08651
04:07:56|1.08675
04:07:57|1.08624
04:07:58|1.08608
04:07:59|1.08608
04:08:00|1.08523
04:08:01|1.08525
04:08:02|1.08543
04:08:03|1.08501
04:08:04|1.08509
04:08:05|1.08544
04:08:06|1.08562
04:08:07|1.08582
04:08:08|1.08562
04:08:09|1.08562
04:08:10|1.08543
04:08:11|1.08568
04:08:12|1.08579
04:08:13|1.08579
04:08:14|1.08547
04:08:15|1.08553
04:08:16|1.08552
04:08:17|1.08548
04:08:18|1.08566
04:08:20|1.08555
04:08:20|1.08566
04:08:21|1.08544
04:08:23|1.08544
04:08:24|1.08544
04:08:25|1.08525
04:08:26|1.08506
04:08:27|1.08518
04:08:28|1.08502
04:08:29|1.0849
04:08:31|1.08455
04:08:32|1.08418
04:08:34|1.08404
04:08:34|1.08403
04:08:35|1.08403
04:08:36|1.08387
04:08:37|1.08351
04:08:39|1.08367
04:08:40|1.08345
04:08:41|1.08366
04:08:42|1.08307
04:08:43|1.08315
04:08:44|1.08244
04:08:45|1.08239
04:08:46|1.08231
04:08:47|1.08176
04:08:48|1.08236
04:08:49|1.08293
04:08:50|1.08323
04:08:51|1.08246
04:08:53|1.08237
04:08:53|1.08204
04:08:54|1.08194
04:08:56|1.08177
04:08:57|1.08187
04:08:58|1.08183
04:08:59|1.08183
04:09:00|1.08172
04:09:01|1.08134
04:09:02|1.08145
04:09:03|1.08154
04:09:04|1.08127
04:09:05|1.08157
04:09:05|1.08101
04:09:07|1.08111
04:09:08|1.08112
04:09:09|1.08108
04:09:10|1.08108
04:09:11|1.08097
04:09:12|1.08182
04:09:13|1.08123
04:09:14|1.08149
04:09:15|1.08206
04:09:16|1.08203
04:09:17|1.0815
04:09:17|1.0815
04:09:19|1.0815
04:09:19|1.08131
04:09:21|1.08118
04:09:21|1.08087
04:09:23|1.08087
04:09:24|1.08095
04:09:25|1.08093
04:09:26|1.08053
04:09:27|1.08054
04:09:28|1.08063
04:09:29|1.08054
04:09:31|1.08017
04:09:32|1.08
04:09:33|1.07902
04:09:34|1.07972
04:09:35|1.07979
04:09:36|1.07916
04:09:38|1.07902
04:09:39|1.07881
04:09:40|1.079
04:09:41|1.07901
04:09:42|1.07923
04:09:44|1.07926
04:09:44|1.0787
04:09:45|1.07866
04:09:46|1.0787
04:09:48|1.07824
04:09:49|1.07816
04:09:50|1.07801
04:09:51|1.0783
04:09:52|1.07801
04:09:53|1.07836
04:09:54|1.07836
04:09:55|1.07861
04:09:56|1.07828
04:09:57|1.07819
04:09:58|1.078
04:09:59|1.07805
04:10:00|1.07785
04:10:01|1.07716
04:10:02|1.07692
04:10:03|1.07649
04:10:04|1.0758
04:10:05|1.0768
04:10:07|1.07669
04:10:07|1.07693
04:10:08|1.07695
04:10:10|1.077
04:10:11|1.077
04:10:12|1.07664
04:10:12|1.07606
04:10:14|1.07625
04:10:14|1.07679
04:10:16|1.07738
04:10:17|1.07731
04:10:18|1.07733
04:10:18|1.07743
04:10:20|1.07778
04:10:21|1.07806
04:10:22|1.07796
04:10:23|1.07794
04:10:24|1.078
04:10:25|1.07755
04:10:26|1.07743
04:10:27|1.07743
04:10:27|1.07738
04:10:29|1.07738
04:10:30|1.07765
04:10:32|1.07878
04:10:33|1.07854
04:10:35|1.07919
04:10:36|1.07928
04:10:37|1.07922
04:10:38|1.07932
04:10:39|1.07955
04:10:40|1.07962
04:10:41|1.08057
04:10:42|1.08059
04:10:43|1.08063
04:10:44|1.08044
04:10:45|1.08083
04:10:46|1.0809
04:10:47|1.08135
04:10:48|1.08106
04:10:49|1.08135
04:10:50|1.08167
04:10:51|1.08161
04:10:52|1.08161
04:10:53|1.08115
04:10:54|1.08109
04:10:55|1.08062
04:10:56|1.08046
04:10:57|1.08062
04:10:58|1.08063
04:10:59|1.08062
04:11:00|1.0805
04:11:02|1.08093
04:11:03|1.08125
04:11:04|1.0815
04:11:05|1.08166
04:11:06|1.08182
04:11:07|1.08158
04:11:08|1.08158
04:11:09|1.08129
04:11:10|1.08112
04:11:11|1.08084
04:11:12|1.08084
04:11:13|1.08046
04:11:14|1.08057
04:11:15|1.08043
04:11:16|1.08007
04:11:17|1.08007
04:11:18|1.08
04:11:19|1.07978
04:11:20|1.0795
04:11:21|1.07945
04:11:22|1.07958
04:11:23|1.07973
04:11:24|1.07934
04:11:25|1.07934
04:11:26|1.07934
04:11:27|1.07948
04:11:28|1.0795
04:11:29|1.0795
04:11:30|1.0795
04:11:32|1.07949
04:11:32|1.07927
04:11:34|1.07938
04:11:35|1.07933
04:11:36|1.0793
04:11:37|1.0793
04:11:38|1.079
04:11:39|1.07902
04:11:40|1.07864
04:11:41|1.07897
04:11:42|1.07897
04:11:43|1.07904
04:11:45|1.07904
04:11:45|1.07903
04:11:46|1.07904
04:11:47|1.07904
04:11:48|1.07903
04:11:49|1.07903
04:11:50|1.07893
04:11:51|1.07893
04:11:53|1.07864
04:11:53|1.07812
04:11:54|1.07771
04:11:55|1.0776
04:11:56|1.0776
04:11:57|1.07756
04:11:58|1.0777
04:11:59|1.07788
04:12:00|1.07788
04:12:01|1.07784
04:12:02|1.07794
04:12:04|1.07799
04:12:04|1.07796
04:12:05|1.07937
04:12:06|1.07943
04:12:07|1.07943
04:12:09|1.07943
04:12:10|1.07943
04:12:10|1.07943
04:12:11|1.07992
04:12:13|1.08003
04:12:14|1.08003
04:12:15|1.07976
04:12:15|1.07956
04:12:17|1.07959
04:12:17|1.08001
04:12:19|1.08
04:12:20|1.08
04:12:21|1.08
04:12:23|1.08
04:12:23|1.07992
04:12:24|1.07956
04:12:25|1.07956
04:12:26|1.07956
04:12:27|1.07956
04:12:28|1.07908
04:12:29|1.07908
04:12:30|1.07886
04:12:31|1.07846
04:12:33|1.07849
04:12:35|1.0784
04:12:35|1.07863
04:12:36|1.07808
04:12:38|1.078
04:12:38|1.07885
04:12:40|1.07862
04:12:41|1.07806
04:12:42|1.07808
04:12:44|1.07824
04:12:44|1.07794
04:12:46|1.07795
04:12:47|1.07785
04:12:47|1.07784
04:12:49|1.07784
04:12:49|1.07781
04:12:51|1.0777
04:12:52|1.07779
04:12:53|1.07738
04:12:54|1.07735
04:12:55|1.07731
04:12:56|1.07714
04:12:57|1.07753
04:12:59|1.07785
04:13:00|1.07774
04:13:01|1.0776
04:13:02|1.0776
04:13:03|1.0776
04:13:04|1.07743
04:13:05|1.07744
04:13:06|1.07762
04:13:07|1.07751
04:13:08|1.07751
04:13:09|1.07702
04:13:10|1.077
04:13:11|1.077
04:13:12|1.07692
04:13:13|1.07692
04:13:14|1.07693
04:13:15|1.07661
04:13:16|1.07661
04:13:17|1.0767
04:13:18|1.0768
04:13:19|1.0768
04:13:20|1.0761
04:13:21|1.07622
04:13:23|1.07629
04:13:23|1.0763
04:13:25|1.07628
04:13:26|1.07618
04:13:26|1.07612
04:13:28|1.07642
04:13:29|1.07626
04:13:30|1.07628
04:13:32|1.07608
04:13:32|1.07613
04:13:34|1.07617
04:13:36|1.07614
04:13:37|1.07602
04:13:38|1.07602
04:13:40|1.07611
04:13:41|1.07601
04:13:42|1.07608
04:13:43|1.07611
04:13:44|1.07606
04:13:45|1.07611
04:13:46|1.07582
04:13:47|1.07574
04:13:48|1.07571
04:13:49|1.07607
04:13:51|1.07546
04:13:51|1.07551
04:13:52|1.07569
04:13:53|1.07532
04:13:54|1.07529
04:13:56|1.07547
04:13:56|1.07483
04:13:57|1.07484
04:13:58|1.07484
04:13:59|1.07483
04:14:01|1.07471
04:14:02|1.0748
04:14:03|1.07478
04:14:04|1.0759
04:14:05|1.07586
04:14:06|1.07599
04:14:07|1.07599
04:14:07|1.07626
04:14:08|1.0766
04:14:10|1.07643
04:14:11|1.07725
04:14:12|1.0776
04:14:13|1.07799
04:14:14|1.07812
04:14:15|1.0776
04:14:16|1.0782
04:14:17|1.07827
04:14:18|1.07802
04:14:19|1.07692
04:14:20|1.07685
04:14:21|1.07685
04:14:22|1.07653
04:14:23|1.07654
04:14:24|1.07648
04:14:25|1.07622
04:14:26|1.07623
04:14:27|1.07624
04:14:28|1.07636
04:14:29|1.07681
04:14:30|1.07681
04:14:31|1.077
04:14:32|1.077
04:14:33|1.077
04:14:35|1.07687
04:14:36|1.07708
04:14:38|1.07783
04:14:39|1.07834
04:14:40|1.07889
04:14:40|1.07889
04:14:42|1.07744
04:14:43|1.07725
04:14:44|1.07645
04:14:45|1.07645
04:14:46|1.07653
04:14:47|1.07658
04:14:48|1.0766
04:14:49|1.07725
04:14:50|1.0776
04:14:51|1.0776
04:14:52|1.07785
04:14:53|1.07785
04:14:54|1.07747
04:14:55|1.07747
04:14:57|1.07747
04:14:58|1.0776
04:14:59|1.07788
04:15:00|1.07837
04:15:01|1.07791
04:15:02|1.0779
04:15:03|1.07789
04:15:04|1.07789
04:15:05|1.07727
04:15:06|1.07727
04:15:07|1.07727
04:15:08|1.07726
04:15:09|1.07726
04:15:10|1.07693
04:15:11|1.07747
04:15:12|1.07747
04:15:13|1.07747
04:15:14|1.07747
04:15:15|1.07707
04:15:16|1.07708
04:15:17|1.07705
04:15:18|1.07707
04:15:19|1.07741
04:15:20|1.07772
04:15:21|1.07772
04:15:23|1.07772
04:15:23|1.07775
04:15:24|1.07775
04:15:25|1.07775
04:15:26|1.07761
04:15:27|1.07753
04:15:28|1.07742
04:15:29|1.07713
04:15:30|1.07712
04:15:31|1.07709
04:15:32|1.07695
04:15:33|1.07707
04:15:35|1.07706
04:15:37|1.07665
04:15:37|1.07665
04:15:39|1.07638
04:15:40|1.07641
04:15:41|1.0766
04:15:42|1.07665
04:15:43|1.07684
04:15:44|1.07677
04:15:45|1.0768
04:15:46|1.0768
04:15:47|1.07679
04:15:48|1.07676
04:15:49|1.07647
04:15:50|1.077
04:15:50|1.07686
04:15:52|1.077
04:15:53|1.07717
04:15:54|1.07717
04:15:56|1.07718
04:15:57|1.07718
04:15:58|1.07725
04:15:59|1.07736
04:16:00|1.07743
04:16:01|1.07757
04:16:02|1.07744
04:16:03|1.07744
04:16:04|1.078
04:16:05|1.078
04:16:06|1.07746
04:16:06|1.07779
04:16:08|1.07779
04:16:09|1.0778
04:16:10|1.0778
04:16:11|1.07785
04:16:12|1.07796
04:16:13|1.078
04:16:13|1.07803
04:16:14|1.07858
04:16:16|1.07881
04:16:16|1.07914
04:16:18|1.0789
04:16:18|1.0789
04:16:20|1.07958
04:16:20|1.0798
04:16:22|1.07933
04:16:24|1.07928
04:16:24|1.07942
04:16:25|1.07988
04:16:26|1.0798
04:16:27|1.07971
04:16:28|1.08031
04:16:29|1.08037
04:16:30|1.08032
04:16:31|1.08028
04:16:33|1.08043
04:16:34|1.08025
04:16:34|1.08038
04:16:36|1.08007
04:16:37|1.08002
04:16:39|1.08002
04:16:39|1.08
04:16:41|1.08056
04:16:42|1.0808
04:16:43|1.08097
04:16:43|1.08077
04:16:44|1.08077
04:16:46|1.08054
04:16:47|1.08057
04:16:48|1.08043
04:16:49|1.08014
04:16:50|1.0805
04:16:51|1.0804
04:16:52|1.08038
04:16:54|1.08038
04:16:55|1.08038
04:16:55|1.08066
04:16:56|1.08082
04:16:58|1.08082
04:16:58|1.08059
04:17:00|1.08059
04:17:01|1.08082
04:17:02|1.08104
04:17:02|1.08143
04:17:04|1.08205
04:17:05|1.08204
04:17:06|1.08222
04:17:06|1.083
04:17:08|1.08229
04:17:09|1.08242
04:17:10|1.08222
04:17:11|1.08231
04:17:12|1.08158
04:17:13|1.08112
04:17:14|1.0816
04:17:15|1.08157
04:17:16|1.08119
04:17:16|1.08072
04:17:18|1.08061
04:17:19|1.08069
04:17:20|1.08068
04:17:21|1.08062
04:17:22|1.08062
04:17:23|1.08038
04:17:23|1.08036
04:17:25|1.08012
04:17:26|1.08047
04:17:27|1.0801
04:17:28|1.08
04:17:29|1.08
04:17:30|1.0808
04:17:31|1.08018
04:17:32|1.0808
04:17:33|1.08127
04:17:34|1.08127
04:17:35|1.08127
04:17:36|1.07957
04:17:38|1.0794
04:17:39|1.07892
04:17:40|1.07966
04:17:41|1.07976
04:17:42|1.08
04:17:43|1.08
04:17:44|1.08
04:17:45|1.08024
04:17:46|1.08024
04:17:47|1.08024
04:17:48|1.08
04:17:49|1.08107
04:17:50|1.08135
04:17:52|1.08135
04:17:52|1.08067
04:17:53|1.08091
04:17:54|1.0806
04:17:55|1.0806
04:17:57|1.08039
04:17:57|1.08045
04:17:58|1.08
04:17:59|1.08
04:18:01|1.08
04:18:02|1.08
04:18:03|1.079
04:18:03|1.08002
04:18:05|1.08002
04:18:06|1.08
04:18:07|1.07983
04:18:08|1.07983
04:18:09|1.07937
04:18:10|1.07902
04:18:11|1.0786
04:18:12|1.07852
04:18:13|1.07837
04:18:14|1.07873
04:18:15|1.07912
04:18:15|1.07946
04:18:17|1.0803
04:18:18|1.08022
04:18:19|1.08
04:18:20|1.0806
04:18:21|1.08014
04:18:22|1.08012
04:18:22|1.08007
04:18:24|1.08012
04:18:25|1.08025
04:18:26|1.08007
04:18:27|1.08015
04:18:28|1.08
04:18:29|1.08
04:18:30|1.08
04:18:31|1.08
04:18:32|1.0801
04:18:33|1.08012
04:18:34|1.08012
04:18:34|1.0802
04:18:36|1.08001
04:18:36|1.08
04:18:38|1.08
04:18:40|1.08011
04:18:42|1.08042
04:18:42|1.08022
04:18:44|1.08069
04:18:46|1.08056
04:18:46|1.08066
04:18:47|1.08066
04:18:48|1.08115
04:18:49|1.08164
04:18:51|1.08154
04:18:52|1.08154
04:18:53|1.08126
04:18:54|1.08124
04:18:55|1.08066
04:18:57|1.08066
04:18:57|1.08065
04:18:58|1.08065
04:18:59|1.08065
04:19:00|1.0807
04:19:01|1.08101
04:19:02|1.08101
04:19:03|1.08101
04:19:04|1.08091
04:19:05|1.08098
04:19:06|1.08098
04:19:08|1.08098
04:19:08|1.08123
04:19:09|1.08123
04:19:10|1.08123
04:19:11|1.08123
04:19:12|1.081
04:19:13|1.08091
04:19:14|1.08102
04:19:15|1.08102
04:19:16|1.08116
04:19:17|1.08137
04:19:19|1.08107
04:19:19|1.08131
04:19:20|1.08142
04:19:21|1.08142
04:19:23|1.08138
04:19:24|1.08148
04:19:25|1.08135
04:19:25|1.08135
04:19:27|1.08135
04:19:28|1.08102
04:19:29|1.08092
04:19:30|1.08094
04:19:31|1.08094
04:19:32|1.08094
04:19:33|1.08094
04:19:34|1.08112
04:19:35|1.08111
04:19:36|1.08091
04:19:37|1.08065
04:19:38|1.08065
04:19:40|1.08075
04:19:41|1.0807
04:19:43|1.0807
04:19:43|1.08065
04:19:44|1.08063
04:19:46|1.08108
04:19:47|1.08189
04:19:48|1.08189
04:19:49|1.08158
04:19:51|1.0825
04:19:51|1.08201
04:19:53|1.08395
04:19:54|1.08379
04:19:55|1.08362
04:19:56|1.08368
04:19:57|1.08418
04:19:58|1.0837
04:19:59|1.08339
04:19:59|1.08334
04:20:00|1.08322
04:20:02|1.08326
04:20:04|1.08348
04:20:04|1.08375
04:20:05|1.08417
04:20:06|1.08417
04:20:07|1.08394
04:20:08|1.08696
04:20:09|1.086
04:20:10|1.086
04:20:11|1.08707
04:20:12|1.08738
04:20:13|1.08739
04:20:14|1.08701
04:20:15|1.08734
04:20:16|1.08755
04:20:17|1.08711
04:20:18|1.08782
04:20:19|1.08694
04:20:20|1.08714
04:20:21|1.08736
04:20:22|1.08694
04:20:23|1.08691
04:20:25|1.08691
04:20:25|1.08706
04:20:26|1.0868
04:20:27|1.08642
04:20:28|1.08642
04:20:30|1.08494
04:20:30|1.08564
04:20:31|1.08534
04:20:32|1.0853
04:20:33|1.08525
04:20:35|1.08614
04:20:35|1.0864
04:20:37|1.08701
04:20:37|1.08719
04:20:38|1.08755
04:20:40|1.08695
04:20:41|1.08679
04:20:42|1.08656
04:20:44|1.08654
04:20:45|1.08644
04:20:46|1.08608
04:20:47|1.08666
04:20:48|1.08666
04:20:50|1.0872
04:20:51|1.08695
04:20:51|1.08659
04:20:52|1.08869
04:20:53|1.08849
04:20:54|1.08924
04:20:56|1.08889
04:20:57|1.08885
04:20:57|1.08972
04:20:59|1.08949
04:20:59|1.08994
04:21:00|1.08949
04:21:02|1.08941
04:21:02|1.08977
04:21:03|1.08838
04:21:04|1.08811
04:21:06|1.08848
04:21:08|1.08842
04:21:08|1.08933
04:21:09|1.08895
04:21:10|1.08912
04:21:11|1.08957
04:21:12|1.08955
04:21:13|1.08931
04:21:14|1.08955
04:21:15|1.08971
04:21:16|1.09205
04:21:17|1.09198
04:21:18|1.09274
04:21:19|1.09414
04:21:20|1.09329
04:21:21|1.09473
04:21:22|1.101
04:21:23|1.10023
04:21:24|1.10003
04:21:25|1.10018
04:21:26|1.1
04:21:27|1.10016
04:21:29|1.10002
04:21:30|1.1
04:21:30|1.1
04:21:32|1.09975
04:21:33|1.09897
04:21:34|1.09819
04:21:34|1.09742
04:21:35|1.09696
04:21:36|1.10055
04:21:38|1.09832
04:21:38|1.09758
04:21:40|1.09818
04:21:40|1.09899
04:21:42|1.1005
04:21:44|1.10036
04:21:45|1.10067
04:21:46|1.09971
04:21:47|1.10015
04:21:48|1.10034
04:21:49|1.09993
04:21:51|1.10002
04:21:51|1.09981
04:21:52|1.09994
04:21:54|1.09877
04:21:55|1.09753
04:21:56|1.09741
04:21:57|1.09731
04:21:58|1.09544
04:21:59|1.09543
04:22:00|1.09644
04:22:01|1.09588
04:22:02|1.09595
04:22:03|1.09575
04:22:04|1.09596
04:22:05|1.09623
04:22:06|1.09628
04:22:07|1.09555
04:22:08|1.09638
04:22:09|1.09606
04:22:10|1.0956
04:22:11|1.09558
04:22:12|1.09602
04:22:13|1.09549
04:22:14|1.0955
04:22:16|1.09573
04:22:18|1.096
04:22:18|1.0962
04:22:19|1.09628
04:22:20|1.09657
04:22:21|1.09655
04:22:22|1.09667
04:22:23|1.09725
04:22:24|1.09725
04:22:25|1.09745
04:22:26|1.0976
04:22:27|1.09771
04:22:28|1.09747
04:22:29|1.09748
04:22:30|1.10003
04:22:32|1.10019
04:22:32|1.10001
04:22:33|1.1002
04:22:34|1.1002
04:22:35|1.10029
04:22:36|1.1
04:22:37|1.1
04:22:38|1.0989
04:22:39|1.09832
04:22:40|1.0977
04:22:42|1.09905
04:22:44|1.09841
04:22:45|1.10028
04:22:47|1.09997
04:22:47|1.09973
04:22:49|1.0995
04:22:50|1.09836
04:22:51|1.09923
04:22:53|1.09963
04:22:53|1.09965
04:22:54|1.09946
04:22:55|1.09923
04:22:56|1.09895
04:22:57|1.09875
04:22:58|1.09817
04:23:00|1.09817
04:23:00|1.09763
04:23:01|1.09782
04:23:02|1.09785
04:23:03|1.09795
04:23:04|1.09796
04:23:05|1.09795
04:23:06|1.09795
04:23:07|1.09795
04:23:08|1.09771
04:23:09|1.09796
04:23:11|1.09917
04:23:11|1.1012
04:23:12|1.10088
04:23:13|1.10066
04:23:14|1.10042
04:23:16|1.10058
04:23:17|1.10065
04:23:18|1.10088
04:23:19|1.10176
04:23:20|1.10193
04:23:21|1.10409
04:23:22|1.10577
04:23:23|1.10215
04:23:24|1.10016
04:23:25|1.09989
04:23:26|1.10012
04:23:27|1.10058
04:23:28|1.10068
04:23:28|1.10046
04:23:30|1.10001
04:23:31|1.09938
04:23:32|1.09903
04:23:33|1.09805
04:23:34|1.09727
04:23:35|1.09809
04:23:36|1.09762
04:23:37|1.09861
04:23:38|1.09869
04:23:38|1.09857
04:23:40|1.09862
04:23:40|1.09877
04:23:42|1.09774
04:23:43|1.09765
04:23:45|1.09762
04:23:45|1.0983
04:23:47|1.09868
04:23:49|1.09854
04:23:50|1.09826
04:23:51|1.0988
04:23:52|1.1
04:23:53|1.10021
04:23:54|1.1007
04:23:55|1.1007
04:23:56|1.10009
04:23:56|1.0994
04:23:58|1.09932
04:23:59|1.09887
04:24:00|1.09832
04:24:01|1.098
04:24:02|1.09829
04:24:03|1.09803
04:24:04|1.09834
04:24:04|1.09836
04:24:06|1.09836
04:24:07|1.09835
04:24:08|1.09862
04:24:09|1.09878
04:24:10|1.09949
04:24:11|1.09986
04:24:11|1.10051
04:24:13|1.10073
04:24:14|1.10096
04:24:15|1.10256
04:24:16|1.10296
04:24:17|1.10282
04:24:18|1.10187
04:24:19|1.1009
04:24:20|1.10047
04:24:21|1.10032
04:24:22|1.10018
04:24:23|1.10122
04:24:24|1.1012
04:24:25|1.1012
04:24:26|1.101
04:24:27|1.10097
04:24:28|1.10066
04:24:29|1.10056
04:24:31|1.1
04:24:32|1.10002
04:24:33|1.10002
04:24:33|1.09954
04:24:35|1.09879
04:24:35|1.09862
04:24:36|1.09853
04:24:38|1.09838
04:24:38|1.09894
04:24:40|1.09885
04:24:40|1.09914
04:24:41|1.09924
04:24:43|1.09914
04:24:45|1.09914
04:24:46|1.09891
04:24:48|1.1
04:24:49|1.10011
04:24:50|1.0995
04:24:51|1.09885
04:24:52|1.09911
04:24:53|1.09883
04:24:54|1.09885
04:24:55|1.09884
04:24:56|1.09866
04:24:57|1.09982
04:24:58|1.10052
04:24:59|1.09967
04:25:00|1.09962
04:25:01|1.09934
04:25:02|1.09958
04:25:03|1.09951
04:25:04|1.09935
04:25:05|1.10053
04:25:06|1.10043
04:25:07|1.09962
04:25:08|1.09963
04:25:09|1.09962
04:25:10|1.09962
04:25:12|1.09985
04:25:13|1.09977
04:25:14|1.10003
04:25:15|1.1
04:25:16|1.09924
04:25:17|1.09901
04:25:18|1.09864
04:25:19|1.09851
04:25:21|1.09815
04:25:21|1.09835
04:25:22|1.09786
04:25:24|1.09788
04:25:24|1.09765
04:25:25|1.09701
04:25:26|1.0971
04:25:27|1.09742
04:25:28|1.0979
04:25:29|1.09742
04:25:30|1.09816
04:25:31|1.09854
04:25:32|1.09819
04:25:34|1.09766
04:25:34|1.0973
04:25:35|1.09764
04:25:36|1.09742
04:25:38|1.09733
04:25:38|1.09758
04:25:40|1.098
04:25:40|1.09799
04:25:42|1.09787
04:25:42|1.09813
04:25:43|1.09844
04:25:46|1.098
04:25:46|1.09804
04:25:48|1.098
04:25:50|1.09815
04:25:51|1.09815
04:25:51|1.09771
04:25:53|1.09777
04:25:54|1.09775
04:25:55|1.09784
04:25:56|1.09804
04:25:57|1.09849
04:25:58|1.09811
04:25:59|1.09808
04:26:00|1.09801
04:26:02|1.09842
04:26:02|1.09792
04:26:03|1.09777
04:26:04|1.09777
04:26:05|1.09774
04:26:06|1.09764
04:26:07|1.09772
04:26:08|1.09763
04:26:09|1.09784
04:26:10|1.09774
04:26:11|1.09766
04:26:12|1.0979
04:26:13|1.09798
04:26:14|1.09767
04:26:15|1.09796
04:26:16|1.09785
04:26:18|1.0976
04:26:18|1.09754
04:26:19|1.09738
04:26:20|1.09801
04:26:21|1.09797
04:26:23|1.09766
04:26:23|1.09715
04:26:24|1.09702
04:26:25|1.09676
04:26:26|1.094
04:26:28|1.09367
04:26:28|1.0936
04:26:29|1.09475
04:26:30|1.09425
04:26:31|1.09499
04:26:32|1.09471
04:26:34|1.09386
04:26:34|1.09321
04:26:36|1.09395
04:26:37|1.09383
04:26:38|1.0944
04:26:38|1.09385
04:26:40|1.09384
04:26:40|1.09386
04:26:42|1.09248
04:26:42|1.09248
04:26:43|1.09233
04:26:44|1.09251
04:26:46|1.09204
04:26:48|1.09242
04:26:49|1.09248
04:26:50|1.09322
04:26:51|1.09378
04:26:53|1.09365
04:26:53|1.09364
04:26:55|1.0936
04:26:56|1.09356
04:26:57|1.09362
04:26:57|1.09361
04:26:59|1.09354
04:27:00|1.09291
04:27:01|1.09299
04:27:02|1.09165
04:27:03|1.09227
04:27:04|1.093
04:27:05|1.09365
04:27:06|1.09339
04:27:07|1.09268
04:27:08|1.09259
04:27:09|1.09361
04:27:10|1.09362
04:27:11|1.09391
04:27:12|1.0941
04:27:13|1.09547
04:27:14|1.09448
04:27:15|1.0942
04:27:16|1.09441
04:27:17|1.09457
04:27:18|1.09391
04:27:19|1.09375
04:27:21|1.09371
04:27:21|1.09389
04:27:22|1.09384
04:27:23|1.09431
04:27:25|1.09393
04:27:25|1.09393
04:27:26|1.09417
04:27:27|1.09468
04:27:28|1.09487
04:27:30|1.0953
04:27:30|1.09554
04:27:31|1.09564
04:27:32|1.09565
04:27:33|1.09565
04:27:35|1.09565
04:27:35|1.09612
04:27:37|1.09622
04:27:38|1.09636
04:27:39|1.0964
04:27:39|1.09678
04:27:40|1.0972
04:27:42|1.09791
04:27:42|1.09827
04:27:44|1.09866
04:27:45|1.09863
04:27:45|1.09786
04:27:47|1.09806
04:27:49|1.09754
04:27:49|1.09682
04:27:50|1.096
04:27:52|1.09492
04:27:53|1.09391
04:27:54|1.09394
04:27:55|1.09438
04:27:56|1.09465
04:27:58|1.09534
04:27:58|1.09534
04:28:00|1.09591
04:28:01|1.09591
04:28:02|1.09595
04:28:03|1.09629
04:28:04|1.09614
04:28:05|1.09623
04:28:05|1.0957
04:28:07|1.09519
04:28:08|1.0954
04:28:09|1.09533
04:28:11|1.09563
04:28:12|1.09563
04:28:13|1.09563
04:28:14|1.09551
04:28:15|1.0952
04:28:16|1.09624
04:28:17|1.09645
04:28:18|1.09634
04:28:19|1.09604
04:28:20|1.09604
04:28:21|1.09608
04:28:22|1.09606
04:28:23|1.09606
04:28:24|1.0963
04:28:25|1.0963
04:28:26|1.0961
04:28:27|1.09592
04:28:28|1.09615
04:28:29|1.09577
04:28:30|1.09577
04:28:31|1.0952
04:28:32|1.09542
04:28:33|1.09542
04:28:34|1.09532
04:28:35|1.09532
04:28:37|1.09542
04:28:37|1.09581
04:28:38|1.09581
04:28:39|1.0958
04:28:40|1.09579
04:28:42|1.09603
04:28:42|1.09615
04:28:43|1.09644
04:28:45|1.09684
04:28:45|1.09684
04:28:47|1.09721
04:28:48|1.09721
04:28:49|1.09759
04:28:51|1.09735
04:28:52|1.09769
04:28:53|1.09816
04:28:55|1.09921
04:28:56|1.09941
04:28:58|1.0985
04:28:59|1.09792
04:29:00|1.0978
04:29:01|1.09646
04:29:02|1.09646
04:29:03|1.09656
04:29:04|1.09618
04:29:05|1.096
04:29:06|1.09599
04:29:07|1.09602
04:29:08|1.0955
04:29:09|1.09524
04:29:10|1.09549
04:29:11|1.09692
04:29:12|1.09695
04:29:13|1.09738
04:29:14|1.09818
04:29:15|1.09791
04:29:16|1.09766
04:29:17|1.09733
04:29:18|1.09695
04:29:19|1.09695
04:29:20|1.09656
04:29:21|1.09656
04:29:22|1.09603
04:29:23|1.09589
04:29:24|1.0961
04:29:25|1.0961
04:29:26|1.09621
04:29:27|1.09621
04:29:28|1.09592
04:29:29|1.09638
04:29:31|1.09638
04:29:31|1.09661
04:29:32|1.09661
04:29:33|1.09659
04:29:34|1.09664
04:29:35|1.09674
04:29:37|1.09682
04:29:37|1.0972
04:29:38|1.09659
04:29:39|1.09659
04:29:40|1.09687
04:29:42|1.09708
04:29:43|1.09765
04:29:44|1.09747
04:29:44|1.09806
04:29:45|1.09804
04:29:47|1.09747
04:29:47|1.09751
04:29:49|1.09689
04:29:51|1.09659
04:29:52|1.09697
04:29:53|1.09662
04:29:54|1.09693
04:29:55|1.09659
04:29:56|1.0966
04:29:57|1.09677
04:29:59|1.09684
04:30:00|1.0968
04:30:01|1.09723
04:30:01|1.09659
04:30:03|1.09659
04:30:05|1.09661
04:30:06|1.09659
04:30:06|1.0966
04:30:08|1.0966
04:30:09|1.09666
04:30:10|1.09667
04:30:11|1.09657
04:30:12|1.09645
04:30:13|1.09647
04:30:14|1.09659
04:30:15|1.0966
04:30:16|1.09639
04:30:17|1.09677
04:30:18|1.09664
04:30:19|1.09665
04:30:20|1.09665
04:30:21|1.09694
04:30:22|1.09694
04:30:23|1.09705
04:30:24|1.09705
04:30:26|1.09699
04:30:26|1.09631
04:30:27|1.09651
04:30:28|1.09671
04:30:30|1.0963
04:30:31|1.09572
04:30:32|1.0952
04:30:33|1.095
04:30:34|1.09486
04:30:35|1.095
04:30:36|1.09481
04:30:37|1.09487
04:30:38|1.09487
04:30:39|1.09466
04:30:40|1.09466
04:30:41|1.09462
04:30:42|1.09452
04:30:43|1.09437
04:30:44|1.0944
04:30:45|1.09427
04:30:46|1.09427
04:30:47|1.09412
04:30:48|1.09391
04:30:49|1.09369
04:30:51|1.09355
04:30:51|1.0937
04:30:54|1.09376
04:30:54|1.09358
04:30:55|1.0935
04:30:56|1.09338
04:30:57|1.09349
04:30:59|1.09375
04:31:01|1.09379
04:31:01|1.09379
04:31:03|1.09385
04:31:04|1.09457
04:31:05|1.09385
04:31:06|1.09393
04:31:07|1.09398
04:31:08|1.09391
04:31:09|1.0939
04:31:10|1.09391
04:31:11|1.094
04:31:12|1.09379
04:31:13|1.0935
04:31:14|1.0935
04:31:15|1.0935
04:31:16|1.0935
04:31:17|1.09375
04:31:18|1.09361
04:31:19|1.09301
04:31:20|1.09234
04:31:22|1.09258
04:31:23|1.09282
04:31:23|1.09289
04:31:24|1.0929
04:31:26|1.09309
04:31:27|1.09259
04:31:28|1.09276
04:31:29|1.09271
04:31:29|1.09311
04:31:31|1.09282
04:31:31|1.0929
04:31:33|1.09321
04:31:33|1.09342
04:31:35|1.09342
04:31:37|1.09374
04:31:37|1.0942
04:31:38|1.09456
04:31:39|1.09453
04:31:40|1.09487
04:31:41|1.09497
04:31:42|1.09505
04:31:43|1.09597
04:31:44|1.09689
04:31:45|1.09722
04:31:47|1.09685
04:31:48|1.09704
04:31:48|1.09666
04:31:49|1.09655
04:31:50|1.09678
04:31:53|1.09778
04:31:53|1.09733
04:31:54|1.0976
04:31:55|1.09684
04:31:56|1.09698
04:31:57|1.09674
04:31:58|1.09727
04:31:59|1.09726
04:32:00|1.09728
04:32:01|1.09752
04:32:02|1.09726
04:32:03|1.09685
04:32:04|1.09736
04:32:05|1.09736
04:32:06|1.09706
04:32:07|1.09706
04:32:08|1.0967
04:32:10|1.09705
04:32:10|1.09698
04:32:11|1.09703
04:32:12|1.09693
04:32:13|1.09703
04:32:15|1.0968
04:32:15|1.09798
04:32:16|1.09793
04:32:18|1.0975
04:32:19|1.09734
04:32:19|1.09785
04:32:21|1.09826
04:32:22|1.0996
04:32:23|1.10052
04:32:23|1.10245
04:32:25|1.10364
04:32:26|1.10052
04:32:26|1.1003
04:32:28|1.10164
04:32:29|1.10239
04:32:30|1.10114
04:32:31|1.10066
04:32:32|1.1002
04:32:33|1.09995
04:32:33|1.09966
04:32:34|1.0982
04:32:35|1.09877
04:32:36|1.09972
04:32:38|1.09972
04:32:38|1.09974
04:32:40|1.09944
04:32:40|1.09893
04:32:42|1.09877
04:32:43|1.09927
04:32:44|1.09921
04:32:45|1.09972
04:32:45|1.09986
04:32:46|1.0995
04:32:48|1.09866
04:32:48|1.09908
04:32:50|1.09819
04:32:51|1.09873
04:32:53|1.09813
04:32:54|1.09754
04:32:55|1.09724
04:32:57|1.09723
04:32:57|1.09699
04:32:58|1.097
04:32:59|1.09723
04:33:00|1.0974
04:33:01|1.09744
04:33:02|1.09725
04:33:03|1.09661
04:33:04|1.09664
04:33:05|1.0961
04:33:06|1.09624
04:33:07|1.09596
04:33:08|1.09552
04:33:09|1.0964
04:33:10|1.09651
04:33:11|1.09654
04:33:12|1.09656
04:33:13|1.09635
04:33:15|1.09586
04:33:16|1.09583
04:33:17|1.09513
04:33:18|1.09494
04:33:18|1.09484
04:33:19|1.09531
04:33:21|1.09707
04:33:22|1.09735
04:33:23|1.09638
04:33:24|1.09619
04:33:24|1.09565
04:33:25|1.09507
04:33:27|1.09507
04:33:27|1.0951
04:33:29|1.09509
04:33:30|1.09509
04:33:31|1.09517
04:33:32|1.09547
04:33:33|1.09656
04:33:34|1.09705
04:33:35|1.09718
04:33:36|1.09685
04:33:37|1.09641
04:33:38|1.0964
04:33:39|1.09596
04:33:40|1.09594
04:33:40|1.09565
04:33:42|1.09593
04:33:43|1.09584
04:33:44|1.09593
04:33:45|1.09594
04:33:46|1.09568
04:33:46|1.09618
04:33:48|1.09534
04:33:49|1.09532
04:33:49|1.09539
04:33:50|1.09539
04:33:51|1.09593
04:33:54|1.09551
04:33:55|1.09551
04:33:56|1.09563
04:33:57|1.09551
04:33:59|1.09509
04:33:59|1.09536
04:34:01|1.09537
04:34:02|1.09539
04:34:03|1.09536
04:34:04|1.09564
04:34:05|1.09596
04:34:06|1.09581
04:34:07|1.09582
04:34:08|1.09578
04:34:09|1.09598
04:34:10|1.09595
04:34:11|1.09623
04:34:12|1.0964
04:34:13|1.09669
04:34:14|1.09703
04:34:15|1.09707
04:34:16|1.09699
04:34:17|1.09675
04:34:18|1.0967
04:34:19|1.09651
04:34:21|1.09652
04:34:22|1.0967
04:34:22|1.09677
04:34:24|1.09669
04:34:24|1.09647
04:34:26|1.09642
04:34:26|1.09639
04:34:27|1.09656
04:34:28|1.09813
04:34:30|1.09752
04:34:30|1.09785
04:34:31|1.09783
04:34:33|1.09784
04:34:34|1.09809
04:34:34|1.09838
04:34:36|1.098
04:34:36|1.09803
04:34:38|1.0973
04:34:38|1.09729
04:34:40|1.09727
04:34:41|1.09729
04:34:42|1.09788
04:34:42|1.098
04:34:43|1.0983
04:34:44|1.09851
04:34:46|1.09876
04:34:47|1.09962
04:34:47|1.0998
04:34:48|1.09959
04:34:49|1.09919
04:34:51|1.09849
04:34:52|1.09866
04:34:53|1.09843
04:34:55|1.09797
04:34:56|1.09758
04:34:57|1.09796
04:34:59|1.09829
04:34:59|1.09844
04:35:02|1.09816
04:35:03|1.09808
04:35:04|1.09809
04:35:04|1.09802
04:35:05|1.09805
04:35:07|1.09803
04:35:08|1.09848
04:35:09|1.09894
04:35:10|1.09881
04:35:11|1.09881
04:35:13|1.09856
04:35:14|1.09828
04:35:14|1.09798
04:35:16|1.09914
04:35:16|1.09916
04:35:18|1.09915
04:35:19|1.09834
04:35:20|1.09832
04:35:20|1.09769
04:35:21|1.09773
04:35:23|1.09754
04:35:24|1.09782
04:35:25|1.09752
04:35:25|1.09752
04:35:26|1.09758
04:35:28|1.09743
04:35:29|1.09715
04:35:30|1.09737
04:35:31|1.09757
04:35:33|1.09783
04:35:33|1.09751
04:35:34|1.09724
04:35:35|1.09706
04:35:36|1.09752
04:35:37|1.09811
04:35:38|1.09713
04:35:39|1.09657
04:35:40|1.09705
04:35:41|1.09705
04:35:42|1.09705
04:35:43|1.09664
04:35:44|1.09801
04:35:45|1.09804
04:35:46|1.0977
04:35:47|1.09855
04:35:48|1.09878
04:35:49|1.09853
04:35:50|1.09849
04:35:51|1.09846
04:35:52|1.09863
04:35:53|1.09826
04:35:55|1.09904
04:35:57|1.099
04:35:57|1.09911
04:35:59|1.0991
04:36:00|1.09903
04:36:02|1.09875
04:36:04|1.09846
04:36:05|1.09848
04:36:06|1.09879
04:36:06|1.09898
04:36:08|1.09878
04:36:09|1.09908
04:36:10|1.09913
04:36:11|1.09913
04:36:12|1.09913
04:36:13|1.09913
04:36:13|1.09917
04:36:15|1.09937
04:36:16|1.1
04:36:17|1.10029
04:36:19|1.10111
04:36:19|1.10091
04:36:20|1.10088
04:36:21|1.10037
04:36:22|1.09998
04:36:23|1.10038
04:36:24|1.10037
04:36:25|1.10015
04:36:26|1.09922
04:36:27|1.09921
04:36:28|1.09903
04:36:30|1.099
04:36:30|1.09856
04:36:31|1.09846
04:36:32|1.09759
04:36:33|1.0979
04:36:34|1.09862
04:36:36|1.09823
04:36:36|1.09877
04:36:37|1.09877
04:36:38|1.09862
04:36:39|1.09877
04:36:41|1.09848
04:36:41|1.09858
04:36:42|1.09856
04:36:43|1.09848
04:36:44|1.09846
04:36:45|1.09823
04:36:46|1.09821
04:36:47|1.09827
04:36:49|1.09828
04:36:49|1.09828
04:36:50|1.09806
04:36:52|1.09826
04:36:53|1.0985
04:36:54|1.09877
04:36:55|1.09896
04:36:56|1.09897
04:36:57|1.09909
04:36:58|1.09881
04:37:00|1.09848
04:37:00|1.09857
04:37:02|1.09846
04:37:03|1.09896
04:37:04|1.09832
04:37:06|1.09826
04:37:07|1.0982
04:37:08|1.09801
04:37:08|1.09778
04:37:10|1.09768
04:37:11|1.09756
04:37:12|1.09749
04:37:13|1.09749
04:37:14|1.09703
04:37:15|1.09694
04:37:16|1.0966
04:37:17|1.09653
04:37:18|1.0965
04:37:19|1.09615
04:37:20|1.09566
04:37:21|1.09564
04:37:22|1.09565
04:37:23|1.09563
04:37:24|1.09563
04:37:25|1.09543
04:37:26|1.09566
04:37:27|1.09646
04:37:28|1.09628
04:37:30|1.09651
04:37:30|1.09566
04:37:31|1.0957
04:37:32|1.09584
04:37:33|1.09545
04:37:34|1.09564
04:37:35|1.09573
04:37:36|1.09608
04:37:37|1.09608
04:37:38|1.09585
04:37:39|1.09592
04:37:41|1.09626
04:37:41|1.09639
04:37:42|1.09603
04:37:43|1.09693
04:37:44|1.097
04:37:45|1.09706
04:37:46|1.09748
04:37:47|1.09725
04:37:48|1.09721
04:37:49|1.09701
04:37:50|1.09723
04:37:52|1.09745
04:37:52|1.09755
04:37:53|1.09821
04:37:54|1.09849
04:37:55|1.09837
04:37:58|1.09758
04:37:59|1.09728
04:38:00|1.09721
04:38:02|1.09778
04:38:02|1.09778
04:38:03|1.09752
04:38:04|1.09752
04:38:05|1.09781
04:38:06|1.09726
04:38:07|1.09744
04:38:09|1.09747
04:38:09|1.09747
04:38:10|1.09746
04:38:11|1.09729
04:38:12|1.09728
04:38:13|1.09721
04:38:14|1.0972
04:38:15|1.0966
04:38:16|1.09682
04:38:18|1.09659
04:38:19|1.09676
04:38:20|1.09694
04:38:21|1.09676
04:38:22|1.09676
04:38:23|1.09656
04:38:24|1.09651
04:38:25|1.09634
04:38:26|1.096
04:38:27|1.09633
04:38:28|1.09609
04:38:29|1.09651
04:38:30|1.09622
04:38:31|1.09723
04:38:32|1.09724
04:38:33|1.09725
04:38:34|1.09698
04:38:36|1.09708
04:38:37|1.09708
04:38:38|1.09705
04:38:39|1.09698
04:38:40|1.09708
04:38:41|1.09818
04:38:42|1.09822
04:38:43|1.0983
04:38:44|1.09827
04:38:45|1.0983
04:38:46|1.098
04:38:47|1.09876
04:38:48|1.099
04:38:49|1.09946
04:38:50|1.09936
04:38:51|1.09912
04:38:52|1.09912
04:38:53|1.09913
04:38:54|1.09911
04:38:55|1.0998
04:38:56|1.0998
04:38:56|1.09929
04:38:58|1.09904
04:38:59|1.099
04:39:00|1.09899
04:39:01|1.09899
04:39:02|1.09898
04:39:03|1.09898
04:39:05|1.09893
04:39:07|1.09956
04:39:07|1.09983
04:39:08|1.09999
04:39:09|1.09963
04:39:10|1.09965
04:39:11|1.09915
04:39:12|1.09915
04:39:13|1.09923
04:39:14|1.09951
04:39:15|1.09941
04:39:16|1.09927
04:39:17|1.09856
04:39:18|1.09778
04:39:19|1.09732
04:39:20|1.09698
04:39:21|1.09698
04:39:22|1.09686
04:39:23|1.09685
04:39:24|1.09627
04:39:25|1.09638
04:39:26|1.09657
04:39:27|1.09658
04:39:28|1.09708
04:39:29|1.09719
04:39:30|1.09743
04:39:31|1.09718
04:39:32|1.09711
04:39:33|1.09742
04:39:34|1.09705
04:39:35|1.09702
04:39:36|1.09702
04:39:37|1.09702
04:39:39|1.09717
04:39:39|1.09711
04:39:40|1.09708
04:39:41|1.09709
04:39:42|1.09711
04:39:43|1.0974
04:39:44|1.09747
04:39:45|1.09747
04:39:46|1.09747
04:39:47|1.09747
04:39:48|1.0974
04:39:49|1.09746
04:39:50|1.09783
04:39:51|1.09774
04:39:52|1.09768
04:39:53|1.09753
04:39:54|1.09763
04:39:55|1.09763
04:39:56|1.09753
04:39:57|1.09771
04:39:59|1.09712
04:39:59|1.09702
04:40:02|1.09702
04:40:02|1.09676
04:40:04|1.09687
04:40:05|1.0974
04:40:06|1.09731
04:40:07|1.09696
04:40:08|1.09685
04:40:09|1.09652
04:40:10|1.09635
04:40:11|1.09621
04:40:13|1.0957
04:40:13|1.09564
04:40:14|1.09554
04:40:15|1.09579
04:40:16|1.09591
04:40:17|1.0959
04:40:18|1.0959
04:40:19|1.09589
04:40:20|1.09553
04:40:21|1.0956
04:40:22|1.09566
04:40:23|1.09566
04:40:24|1.09567
04:40:25|1.09567
04:40:26|1.09567
04:40:27|1.09574
04:40:29|1.09589
04:40:29|1.09553
04:40:30|1.09554
04:40:31|1.09544
04:40:32|1.09532
04:40:33|1.09532
04:40:34|1.09493
04:40:35|1.09394
04:40:36|1.09379
04:40:37|1.0939
04:40:38|1.09337
04:40:39|1.09337
04:40:40|1.09356
04:40:41|1.09356
04:40:42|1.0935
04:40:43|1.09325
04:40:44|1.09325
04:40:45|1.09388
04:40:46|1.09361
04:40:47|1.09374
04:40:48|1.09387
04:40:49|1.09393
04:40:51|1.09404
04:40:51|1.09456
04:40:52|1.09461
04:40:53|1.09379
04:40:54|1.094
04:40:56|1.09359
04:40:56|1.0936
04:40:57|1.09354
04:40:58|1.09354
04:41:00|1.09347
04:41:02|1.0934
04:41:03|1.09338
04:41:04|1.09337
04:41:05|1.09327
04:41:06|1.09327
04:41:07|1.09326
04:41:08|1.09307
04:41:09|1.09291
04:41:10|1.09255
04:41:11|1.09242
04:41:13|1.09242
04:41:13|1.0921
04:41:14|1.0919
04:41:15|1.09181
04:41:16|1.09194
04:41:17|1.0919
04:41:18|1.0919
04:41:19|1.09161
04:41:20|1.09141
04:41:22|1.09174
04:41:23|1.09158
04:41:24|1.09107
04:41:25|1.09126
04:41:26|1.09
04:41:27|1.09061
04:41:28|1.09049
04:41:29|1.09064
04:41:30|1.0905
04:41:31|1.09055
04:41:32|1.09053
04:41:33|1.09049
04:41:34|1.09071
04:41:35|1.09071
04:41:36|1.09086
04:41:38|1.09009
04:41:39|1.09005
04:41:40|1.09006
04:41:40|1.09014
04:41:42|1.09015
04:41:43|1.09008
04:41:44|1.09099
04:41:45|1.09127
04:41:45|1.09181
04:41:46|1.09099
04:41:47|1.09127
04:41:49|1.09003
04:41:49|1.09035
04:41:50|1.09093
04:41:52|1.0918
04:41:52|1.09187
04:41:53|1.09116
04:41:55|1.0912
04:41:56|1.09122
04:41:56|1.09115
04:41:57|1.09082
04:41:58|1.0908
04:42:00|1.09084
04:42:01|1.09062
04:42:02|1.09069
04:42:03|1.09079
04:42:05|1.09115
04:42:05|1.09115
04:42:07|1.09129
04:42:08|1.09165
04:42:09|1.09159
04:42:09|1.0919
04:42:10|1.09172
04:42:12|1.0916
04:42:13|1.09192
04:42:14|1.09184
04:42:15|1.0916
04:42:16|1.09182
04:42:17|1.09184
04:42:18|1.09184
04:42:19|1.09167
04:42:20|1.09207
04:42:21|1.09185
04:42:22|1.09143
04:42:23|1.09143
04:42:24|1.09164
04:42:25|1.0917
04:42:26|1.09151
04:42:27|1.09172
04:42:28|1.09175
04:42:29|1.09166
04:42:30|1.09166
04:42:31|1.09166
04:42:32|1.09166
04:42:33|1.0918
04:42:34|1.0918
04:42:35|1.09196
04:42:36|1.09196
04:42:37|1.09205
04:42:38|1.09205
04:42:39|1.09243
04:42:40|1.09243
04:42:41|1.09261
04:42:42|1.09274
04:42:43|1.09279
04:42:44|1.09338
04:42:45|1.09363
04:42:46|1.09412
04:42:47|1.09401
04:42:48|1.09332
04:42:49|1.09325
04:42:50|1.09339
04:42:51|1.0931
04:42:52|1.09285
04:42:53|1.09286
04:42:54|1.09274
04:42:55|1.09204
04:42:56|1.09184
04:42:57|1.09219
04:42:58|1.09219
04:42:59|1.09251
04:43:00|1.09265
04:43:01|1.09258
04:43:03|1.09283
04:43:04|1.09262
04:43:06|1.09263
04:43:07|1.09266
04:43:08|1.09263
04:43:09|1.09264
04:43:10|1.09282
04:43:11|1.09282
04:43:12|1.09282
04:43:13|1.09341
04:43:14|1.09294
04:43:16|1.09294
04:43:16|1.09295
04:43:17|1.09327
04:43:18|1.0933
04:43:19|1.09323
04:43:20|1.09332
04:43:21|1.09362
04:43:22|1.09301
04:43:23|1.09301
04:43:24|1.093
04:43:25|1.09301
04:43:27|1.09303
04:43:27|1.093
04:43:28|1.09301
04:43:29|1.093
04:43:30|1.09292
04:43:31|1.09292
04:43:32|1.0929
04:43:33|1.09259
04:43:34|1.09259
04:43:35|1.09258
04:43:37|1.09258
04:43:37|1.09208
04:43:39|1.09208
04:43:40|1.09208
04:43:41|1.09201
04:43:42|1.09201
04:43:43|1.09201
04:43:43|1.09236
04:43:45|1.09236
04:43:45|1.09245
04:43:47|1.09254
04:43:47|1.0925
04:43:49|1.09215
04:43:49|1.09233
04:43:51|1.09232
04:43:51|1.09222
04:43:52|1.09222
04:43:54|1.09217
04:43:55|1.09217
04:43:56|1.09211
04:43:56|1.09211
04:43:57|1.09156
04:43:58|1.09177
04:43:59|1.09169
04:44:00|1.09176
04:44:02|1.09192
04:44:03|1.09171
04:44:05|1.09166
04:44:05|1.09166
04:44:06|1.09167
04:44:09|1.09167
04:44:09|1.09143
04:44:10|1.09131
04:44:11|1.0913
04:44:12|1.09115
04:44:14|1.09106
04:44:15|1.08998
04:44:15|1.08998
04:44:17|1.08938
04:44:18|1.0893
04:44:21|1.08933
04:44:22|1.08919
04:44:23|1.08903
04:44:24|1.08877
04:44:25|1.08877
04:44:26|1.08832
04:44:27|1.08893
04:44:28|1.08853
04:44:29|1.08838
04:44:30|1.08725
04:44:31|1.08824
04:44:32|1.0886
04:44:33|1.08812
04:44:34|1.0877
04:44:35|1.088
04:44:36|1.08834
04:44:36|1.08806
04:44:38|1.08831
04:44:39|1.08836
04:44:40|1.08803
04:44:41|1.0875
04:44:42|1.08749
04:44:43|1.0875
04:44:44|1.0874
04:44:45|1.08715
04:44:46|1.08729
04:44:46|1.08739
04:44:48|1.08748
04:44:49|1.08747
04:44:50|1.08739
04:44:51|1.08779
04:44:52|1.08813
04:44:52|1.08813
04:44:54|1.08794
04:44:55|1.0883
04:44:56|1.08791
04:44:57|1.08757
04:44:58|1.08757
04:44:59|1.08746
04:45:00|1.08748
04:45:00|1.08779
04:45:02|1.08773
04:45:03|1.08772
04:45:05|1.08772
04:45:06|1.08794
04:45:07|1.08865
04:45:07|1.08878
04:45:09|1.09012
04:45:10|1.08992
04:45:12|1.09109
04:45:12|1.09085
04:45:13|1.09023
04:45:14|1.09023
04:45:15|1.09076
04:45:16|1.09043
04:45:18|1.09024
04:45:18|1.09041
04:45:19|1.09034
04:45:20|1.08994
04:45:21|1.08962
04:45:22|1.08957
04:45:23|1.08951
04:45:24|1.08946
04:45:25|1.08946
04:45:26|1.08946
04:45:27|1.08904
04:45:28|1.08887
04:45:30|1.08916
04:45:30|1.08916
04:45:31|1.08949
04:45:32|1.09073
04:45:33|1.09046
04:45:35|1.09008
04:45:35|1.08982
04:45:36|1.08957
04:45:37|1.08933
04:45:39|1.08912
04:45:39|1.08896
04:45:40|1.08896
04:45:41|1.08905
04:45:42|1.08912
04:45:44|1.08912
04:45:44|1.08912
04:45:46|1.08912
04:45:47|1.08946
04:45:48|1.08805
04:45:49|1.08873
04:45:49|1.08792
04:45:51|1.08792
04:45:52|1.08872
04:45:53|1.08869
04:45:54|1.08869
04:45:54|1.08869
04:45:56|1.08845
04:45:57|1.08869
04:45:58|1.08945
04:45:58|1.08896
04:46:00|1.08869
04:46:01|1.08795
04:46:02|1.08809
04:46:03|1.08773
04:46:04|1.088
04:46:06|1.08806
04:46:07|1.08801
04:46:09|1.08825
04:46:09|1.08848
04:46:10|1.08791
04:46:11|1.08791
04:46:12|1.08732
04:46:13|1.08719
04:46:14|1.08709
04:46:16|1.08699
04:46:17|1.0867
04:46:18|1.08601
04:46:19|1.08651
04:46:20|1.08628
04:46:21|1.08663
04:46:22|1.08642
04:46:23|1.0867
04:46:24|1.08688
04:46:25|1.0869
04:46:26|1.08687
04:46:27|1.08715
04:46:28|1.08703
04:46:29|1.08708
04:46:30|1.08659
04:46:31|1.08588
04:46:32|1.08529
04:46:33|1.08525
04:46:34|1.0851
04:46:35|1.08573
04:46:36|1.08517
04:46:37|1.08569
04:46:38|1.08548
04:46:39|1.08635
04:46:40|1.08657
04:46:40|1.0866
04:46:43|1.08653
04:46:43|1.08644
04:46:45|1.08632
04:46:46|1.08535
04:46:47|1.08658
04:46:48|1.08583
04:46:48|1.0855
04:46:49|1.08543
04:46:51|1.08604
04:46:52|1.08501
04:46:52|1.08396
04:46:53|1.08311
04:46:55|1.08305
04:46:56|1.08313
04:46:57|1.0837
04:46:57|1.0837
04:46:59|1.08313
04:47:00|1.08274
04:47:01|1.08267
04:47:02|1.08281
04:47:03|1.08267
04:47:04|1.08349
04:47:05|1.08381
04:47:07|1.08355
04:47:07|1.08369
04:47:09|1.0834
04:47:10|1.08343
04:47:11|1.0834
04:47:12|1.08341
04:47:14|1.08426
04:47:14|1.08428
04:47:15|1.08518
04:47:16|1.0854
04:47:17|1.08542
04:47:18|1.0864
04:47:19|1.08674
04:47:20|1.08677
04:47:22|1.08713
04:47:23|1.08711
04:47:24|1.08726
04:47:24|1.08707
04:47:25|1.08714
04:47:26|1.08714
04:47:28|1.08661
04:47:28|1.08674
04:47:29|1.0863
04:47:31|1.08649
04:47:31|1.08631
04:47:32|1.08673
04:47:34|1.08677
04:47:35|1.08657
04:47:35|1.08689
04:47:36|1.0865
04:47:38|1.08658
04:47:39|1.0865
04:47:40|1.08632
04:47:40|1.08641
04:47:41|1.08687
04:47:42|1.08692
04:47:44|1.08737
04:47:44|1.08706
04:47:45|1.08706
04:47:47|1.08632
04:47:48|1.08632
04:47:49|1.08603
04:47:50|1.08603
04:47:51|1.08604
04:47:52|1.0856
04:47:53|1.0856
04:47:54|1.08512
04:47:55|1.08525
04:47:56|1.08508
04:47:57|1.08505
04:47:58|1.08516
04:47:59|1.08513
04:48:00|1.08508
04:48:01|1.0856
04:48:02|1.08603
04:48:03|1.08645
04:48:04|1.0866
04:48:05|1.08639
04:48:06|1.08582
04:48:07|1.08582
04:48:09|1.0849
04:48:09|1.08501
04:48:11|1.08534
04:48:12|1.08536
04:48:13|1.08537
04:48:14|1.08549
04:48:14|1.08522
04:48:16|1.08522
04:48:17|1.08521
04:48:17|1.08565
04:48:19|1.08566
04:48:19|1.08565
04:48:21|1.08656
04:48:22|1.08656
04:48:22|1.08624
04:48:23|1.08646
04:48:24|1.08646
04:48:26|1.08631
04:48:26|1.08584
04:48:27|1.08592
04:48:29|1.08593
04:48:30|1.08632
04:48:31|1.08681
04:48:32|1.08641
04:48:33|1.08676
04:48:34|1.08652
04:48:35|1.08642
04:48:36|1.08663
04:48:36|1.08661
04:48:38|1.08661
04:48:38|1.08661
04:48:40|1.0866
04:48:41|1.08755
04:48:43|1.08805
04:48:43|1.08821
04:48:44|1.08807
04:48:45|1.08893
04:48:46|1.0884
04:48:47|1.08836
04:48:48|1.08821
04:48:50|1.0879
04:48:52|1.0878
04:48:52|1.08802
04:48:53|1.08816
04:48:54|1.08712
04:48:55|1.088
04:48:56|1.08801
04:48:57|1.088
04:48:58|1.08817
04:48:59|1.08818
04:49:00|1.08834
04:49:01|1.0882
04:49:03|1.0882
04:49:03|1.08816
04:49:04|1.0876
04:49:05|1.08788
04:49:06|1.08767
04:49:08|1.0874
04:49:09|1.08741
04:49:11|1.08741
04:49:11|1.088
04:49:12|1.08759
04:49:14|1.0874
04:49:15|1.08689
04:49:16|1.08665
04:49:17|1.08661
04:49:19|1.08661
04:49:21|1.08661
04:49:21|1.0866
04:49:22|1.0866
04:49:23|1.08661
04:49:24|1.08661
04:49:26|1.08642
04:49:26|1.08642
04:49:28|1.08587
04:49:29|1.08603
04:49:29|1.08599
04:49:31|1.08599
04:49:32|1.08599
04:49:32|1.08556
04:49:34|1.0856
04:49:35|1.08567
04:49:36|1.08575
04:49:37|1.08537
04:49:38|1.08538
04:49:39|1.08538
04:49:40|1.08576
04:49:42|1.08617
04:49:43|1.08533
04:49:44|1.08533
04:49:45|1.08452
04:49:46|1.08447
04:49:47|1.08456
04:49:47|1.08471
04:49:49|1.08478
04:49:50|1.08442
04:49:51|1.0844
04:49:51|1.08457
04:49:53|1.08445
04:49:53|1.08455
04:49:55|1.08454
04:49:56|1.08455
04:49:56|1.08443
04:49:58|1.08429
04:49:59|1.08069
04:49:59|1.08149
04:50:01|1.08221
04:50:02|1.08218
04:50:03|1.083
04:50:04|1.08193
04:50:04|1.08172
04:50:05|1.0822
04:50:08|1.08164
04:50:08|1.08138
04:50:09|1.08064
04:50:11|1.08039
04:50:12|1.07958
04:50:13|1.07899
04:50:14|1.0786
04:50:15|1.07858
04:50:16|1.07918
04:50:17|1.07873
04:50:19|1.07865
04:50:20|1.07828
04:50:21|1.07843
04:50:22|1.07835
04:50:22|1.07835
04:50:24|1.07782
04:50:24|1.07853
04:50:26|1.07783
04:50:27|1.07917
04:50:28|1.07766
04:50:30|1.07835
04:50:30|1.07955
04:50:31|1.07863
04:50:32|1.07869
04:50:33|1.07725
04:50:34|1.07738
04:50:35|1.07744
04:50:36|1.07751
04:50:37|1.07794
04:50:38|1.07802
04:50:39|1.07935
04:50:40|1.07883
04:50:41|1.07937
04:50:42|1.07878
04:50:43|1.07931
04:50:44|1.07954
04:50:45|1.07866
04:50:47|1.07855
04:50:47|1.07867
04:50:48|1.07856
04:50:49|1.07813
04:50:51|1.07854
04:50:52|1.07815
04:50:52|1.0785
04:50:54|1.0785
04:50:54|1.07841
04:50:55|1.07844
04:50:57|1.07847
04:50:58|1.07801
04:50:59|1.07846
04:50:59|1.07846
04:51:01|1.07838
04:51:02|1.07858
04:51:03|1.07837
04:51:04|1.07867
04:51:05|1.07868
04:51:06|1.07963
04:51:07|1.07953
04:51:08|1.07988
04:51:09|1.07989
04:51:11|1.08003
04:51:12|1.07804
04:51:13|1.07804
04:51:14|1.07893
04:51:15|1.07837
04:51:17|1.07852
04:51:18|1.07891
04:51:18|1.07827
04:51:20|1.0785
04:51:21|1.07851
04:51:22|1.07831
04:51:23|1.07751
04:51:23|1.07786
04:51:25|1.07849
04:51:26|1.07848
04:51:27|1.07857
04:51:28|1.07857
04:51:30|1.07817
04:51:31|1.0775
04:51:32|1.07782
04:51:33|1.0769
04:51:33|1.07733
04:51:35|1.07733
04:51:36|1.07732
04:51:36|1.07729
04:51:38|1.07748
04:51:39|1.07732
04:51:40|1.07729
04:51:40|1.07718
04:51:41|1.07718
04:51:42|1.07759
04:51:43|1.07782
04:51:44|1.0779
04:51:45|1.07767
04:51:47|1.07784
04:51:48|1.07791
04:51:48|1.07802
04:51:50|1.07806
04:51:50|1.07817
04:51:51|1.07855
04:51:53|1.07823
04:51:53|1.0788
04:51:54|1.0788
04:51:55|1.07846
04:51:56|1.07906
04:51:57|1.07895
04:51:58|1.0782
04:51:59|1.07816
04:52:01|1.07785
04:52:01|1.07801
04:52:03|1.07808
04:52:03|1.07834
04:52:04|1.07834
04:52:06|1.07846
04:52:07|1.07866
04:52:08|1.07879
04:52:09|1.07877
04:52:10|1.07866
04:52:11|1.07868
04:52:13|1.07865
04:52:13|1.07843
04:52:15|1.07834
04:52:16|1.07842
04:52:17|1.07843
04:52:18|1.07832
04:52:20|1.07851
04:52:20|1.07859
04:52:21|1.07858
04:52:22|1.07817
04:52:23|1.07817
04:52:24|1.07836
04:52:25|1.07834
04:52:26|1.07866
04:52:27|1.07873
04:52:28|1.07873
04:52:29|1.07863
04:52:30|1.07872
04:52:31|1.07825
04:52:33|1.07942
04:52:33|1.07989
04:52:34|1.08008
04:52:35|1.07995
04:52:36|1.08012
04:52:38|1.08127
04:52:38|1.08095
04:52:40|1.08052
04:52:41|1.08001
04:52:42|1.08046
04:52:43|1.08023
04:52:44|1.08003
04:52:45|1.07993
04:52:46|1.07993
04:52:47|1.07987
04:52:48|1.07987
04:52:49|1.07974
04:52:50|1.07974
04:52:51|1.07951
04:52:52|1.07918
04:52:53|1.0786
04:52:54|1.07844
04:52:55|1.07844
04:52:56|1.07844
04:52:57|1.07828
04:52:58|1.07828
04:52:59|1.07828
04:53:00|1.0782
04:53:01|1.07828
04:53:02|1.07879
04:53:04|1.07958
04:53:04|1.07985
04:53:06|1.07985
04:53:07|1.07978
04:53:08|1.08027
04:53:09|1.08027
04:53:10|1.08005
04:53:10|1.07975
04:53:12|1.08009
04:53:14|1.07973
04:53:16|1.07949
04:53:16|1.07949
04:53:17|1.08047
04:53:18|1.08096
04:53:20|1.08085
04:53:20|1.08003
04:53:21|1.08056
04:53:22|1.08071
04:53:23|1.08071
04:53:24|1.08094
04:53:25|1.08057
04:53:26|1.08056
04:53:27|1.08095
04:53:28|1.08095
04:53:30|1.08095
04:53:30|1.08078
04:53:32|1.08094
04:53:33|1.08094
04:53:34|1.08076
04:53:35|1.0808
04:53:36|1.08099
04:53:37|1.08099
04:53:38|1.08096
04:53:39|1.08096
04:53:41|1.08095
04:53:41|1.08096
04:53:42|1.08084
04:53:43|1.08094
04:53:44|1.08113
04:53:45|1.0816
04:53:46|1.08159
04:53:47|1.08159
04:53:48|1.08133
04:53:49|1.08096
04:53:50|1.08123
04:53:51|1.08123
04:53:52|1.08117
04:53:53|1.08117
04:53:54|1.08097
04:53:55|1.08096
04:53:56|1.08063
04:53:57|1.08064
04:53:58|1.08062
04:53:59|1.08094
04:54:00|1.08095
04:54:01|1.08059
04:54:02|1.08082
04:54:03|1.08082
04:54:05|1.08074
04:54:06|1.08089
04:54:06|1.08053
04:54:07|1.08034
04:54:09|1.08042
04:54:10|1.08034
04:54:11|1.08022
04:54:12|1.08019
04:54:14|1.08
04:54:15|1.07985
04:54:16|1.07989
04:54:17|1.07982
04:54:18|1.07984
04:54:19|1.07981
04:54:20|1.07978
04:54:21|1.07964
04:54:22|1.07964
04:54:23|1.08035
04:54:25|1.08008
04:54:25|1.0801
04:54:26|1.08027
04:54:27|1.08015
04:54:28|1.08032
04:54:29|1.08032
04:54:30|1.08023
04:54:31|1.08027
04:54:32|1.08027
04:54:33|1.08008
04:54:34|1.08028
04:54:36|1.08029
04:54:36|1.0804
04:54:37|1.0804
04:54:38|1.08035
04:54:39|1.08015
04:54:40|1.08018
04:54:42|1.08017
04:54:42|1.08017
04:54:43|1.08007
04:54:44|1.08007
04:54:45|1.08243
04:54:46|1.08274
04:54:47|1.08252
04:54:48|1.08231
04:54:49|1.08266
04:54:50|1.0829
04:54:51|1.08304
04:54:52|1.08282
04:54:53|1.08282
04:54:54|1.08265
04:54:55|1.08251
04:54:56|1.08289
04:54:58|1.08258
04:54:58|1.08264
04:54:59|1.08264
04:55:01|1.08298
04:55:02|1.08276
04:55:03|1.08327
04:55:04|1.08375
04:55:05|1.08414
04:55:06|1.08669
04:55:06|1.08594
04:55:08|1.0859
04:55:10|1.08537
04:55:10|1.0843
04:55:11|1.08427
04:55:12|1.08429
04:55:14|1.08383
04:55:16|1.08375
04:55:17|1.08382
04:55:18|1.08382
04:55:20|1.08414
04:55:21|1.08336
04:55:23|1.08304
04:55:23|1.08283
04:55:24|1.0827
04:55:25|1.08239
04:55:26|1.08239
04:55:28|1.08277
04:55:29|1.08398
04:55:30|1.0832
04:55:31|1.08365
04:55:32|1.08374
04:55:33|1.08374
04:55:34|1.08389
04:55:35|1.08382
04:55:36|1.08379
04:55:37|1.08327
04:55:38|1.08327
04:55:39|1.08318
04:55:40|1.08277
04:55:41|1.08277
04:55:42|1.08272
04:55:43|1.08228
04:55:44|1.08229
04:55:45|1.08342
04:55:46|1.08346
04:55:48|1.08383
04:55:48|1.08372
04:55:49|1.0835
04:55:51|1.0835
04:55:52|1.08356
04:55:52|1.08272
04:55:54|1.08278
04:55:55|1.08272
04:55:56|1.08272
04:55:57|1.08234
04:55:57|1.08234
04:55:58|1.08349
04:55:59|1.08349
04:56:00|1.08349
04:56:02|1.08344
04:56:03|1.08331
04:56:04|1.08329
04:56:04|1.08328
04:56:05|1.08328
04:56:07|1.08328
04:56:08|1.08349
04:56:10|1.08392
04:56:10|1.08412
04:56:11|1.08446
04:56:12|1.08446
04:56:13|1.085
04:56:15|1.08479
04:56:17|1.08531
04:56:18|1.08479
04:56:20|1.0848
04:56:20|1.0848
04:56:22|1.08523
04:56:23|1.08524
04:56:24|1.08506
04:56:24|1.08484
04:56:26|1.08462
04:56:27|1.08479
04:56:28|1.08457
04:56:29|1.0848
04:56:30|1.08492
04:56:31|1.08492
04:56:32|1.0849
04:56:33|1.0849
04:56:35|1.08487
04:56:35|1.08487
04:56:36|1.08487
04:56:37|1.08488
04:56:38|1.08488
04:56:39|1.08479
04:56:40|1.08447
04:56:41|1.08447
04:56:42|1.08447
04:56:43|1.08475
04:56:44|1.08475
04:56:45|1.08456
04:56:46|1.08447
04:56:47|1.08448
04:56:48|1.08447
04:56:49|1.08448
04:56:50|1.08447
04:56:51|1.08408
04:56:52|1.08408
04:56:53|1.08408
04:56:54|1.08362
04:56:55|1.08392
04:56:56|1.08363
04:56:57|1.08375
04:56:58|1.08375
04:56:59|1.08369
04:57:00|1.08368
04:57:02|1.08369
04:57:02|1.08342
04:57:03|1.08342
04:57:04|1.08342
04:57:05|1.08342
04:57:07|1.08359
04:57:07|1.0836
04:57:08|1.08359
04:57:09|1.08352
04:57:10|1.08353
04:57:11|1.08331
04:57:12|1.0833
04:57:13|1.08381
04:57:14|1.08361
04:57:15|1.08343
04:57:17|1.08357
04:57:18|1.0836
04:57:18|1.08318
04:57:20|1.08318
04:57:21|1.08351
04:57:22|1.08351
04:57:23|1.08351
04:57:25|1.08323
04:57:25|1.08322
04:57:26|1.08318
04:57:27|1.08291
04:57:28|1.08291
04:57:29|1.08272
04:57:30|1.08273
04:57:32|1.0823
04:57:33|1.08227
04:57:34|1.08201
04:57:35|1.08115
04:57:36|1.08092
04:57:37|1.08087
04:57:38|1.08064
04:57:39|1.08063
04:57:40|1.08071
04:57:41|1.08066
04:57:42|1.08065
04:57:43|1.0806
04:57:44|1.08046
04:57:45|1.0802
04:57:46|1.08026
04:57:47|1.08039
04:57:48|1.08062
04:57:50|1.08067
04:57:51|1.08074
04:57:52|1.08105
04:57:53|1.08103
04:57:55|1.08103
04:57:56|1.0809
04:57:56|1.0809
04:57:57|1.08103
04:57:59|1.08103
04:57:59|1.08103
04:58:01|1.08104
04:58:02|1.08157
04:58:03|1.08157
04:58:03|1.08158
04:58:05|1.08158
04:58:06|1.08158
04:58:07|1.08157
04:58:08|1.08084
04:58:08|1.08151
04:58:11|1.0818
04:58:12|1.08162
04:58:12|1.08179
04:58:13|1.08181
04:58:15|1.08226
04:58:16|1.08183
04:58:16|1.08215
04:58:18|1.08203
04:58:19|1.08203
04:58:21|1.08197
04:58:22|1.08179
04:58:23|1.08192
04:58:25|1.08211
04:58:25|1.08224
04:58:26|1.08244
04:58:27|1.08244
04:58:29|1.08224
04:58:30|1.08224
04:58:31|1.08224
04:58:32|1.08271
04:58:34|1.08307
04:58:34|1.08308
04:58:35|1.08343
04:58:36|1.08343
04:58:37|1.08326
04:58:38|1.08326
04:58:39|1.08205
04:58:40|1.08237
04:58:41|1.08237
04:58:43|1.08173
04:58:44|1.0819
04:58:45|1.08198
04:58:46|1.0817
04:58:47|1.08169
04:58:48|1.0817
04:58:49|1.08127
04:58:50|1.08119
04:58:51|1.08119
04:58:52|1.08119
04:58:53|1.08119
04:58:54|1.08134
04:58:55|1.08143
04:58:56|1.08143
04:58:57|1.08142
04:58:58|1.08169
04:58:59|1.08169
04:59:00|1.08181
04:59:01|1.08181
04:59:01|1.08163
04:59:03|1.08101
04:59:04|1.08101
04:59:05|1.081
04:59:06|1.08091
04:59:07|1.0809
04:59:08|1.08096
04:59:09|1.08094
04:59:10|1.0809
04:59:11|1.0809
04:59:12|1.0809
04:59:13|1.08065
04:59:14|1.08065
04:59:15|1.08065
04:59:16|1.08091
04:59:17|1.08102
04:59:19|1.08174
04:59:20|1.08174
04:59:21|1.08174
04:59:22|1.08173
04:59:23|1.08173
04:59:24|1.08173
04:59:25|1.08173
04:59:26|1.08197
04:59:27|1.08201
04:59:28|1.08199
04:59:30|1.08177
04:59:31|1.08198
04:59:32|1.08198
04:59:33|1.08191
04:59:33|1.08189
04:59:35|1.08184
04:59:36|1.08184
04:59:37|1.08183
04:59:38|1.08183
04:59:38|1.08234
04:59:40|1.08258
04:59:41|1.08271
04:59:41|1.08299
04:59:42|1.08341
04:59:43|1.08342
04:59:45|1.08335
04:59:46|1.08289
04:59:46|1.08287
04:59:47|1.08289
04:59:48|1.08403
04:59:50|1.08391
04:59:50|1.08382
04:59:52|1.08385
04:59:52|1.08324
04:59:54|1.08324
04:59:55|1.08321
04:59:56|1.08319
04:59:57|1.08319
04:59:57|1.08419
04:59:59|1.08426
05:00:00|1.08426
05:00:01|1.08396
05:00:02|1.0842
05:00:03|1.08474
05:00:04|1.08484
05:00:05|1.084
05:00:06|1.08432
05:00:07|1.08377
05:00:08|1.08429
05:00:09|1.08457
05:00:10|1.08376
05:00:11|1.08415
05:00:12|1.08428
05:00:13|1.08428
05:00:14|1.08394
05:00:15|1.08386
05:00:16|1.08387
05:00:17|1.08496
05:00:19|1.08568
05:00:20|1.08549
05:00:21|1.08561
05:00:23|1.08561
05:00:24|1.08641
05:00:25|1.08572
05:00:26|1.08561
05:00:28|1.08599
05:00:28|1.08597
05:00:29|1.08611
05:00:30|1.08601
05:00:31|1.08564
05:00:32|1.08561
05:00:33|1.08562
05:00:34|1.08562
05:00:35|1.08562
05:00:36|1.08611
05:00:37|1.08599
05:00:38|1.0856
05:00:39|1.08532
05:00:40|1.08535
05:00:41|1.08535
05:00:42|1.08535
05:00:43|1.08575
05:00:44|1.0852
05:00:45|1.08572
05:00:46|1.08572
05:00:47|1.08572
05:00:48|1.08521
05:00:49|1.08521
05:00:51|1.0852
05:00:52|1.0852
05:00:52|1.08505
05:00:54|1.08457
05:00:55|1.0844
05:00:56|1.08429
05:00:57|1.08396
05:00:58|1.08395
05:00:59|1.08369
05:01:00|1.084
05:01:02|1.08372
05:01:03|1.08374
05:01:04|1.0837
05:01:04|1.0837
05:01:06|1.08395
05:01:06|1.08389
05:01:07|1.08351
05:01:09|1.0835
05:01:10|1.08316
05:01:10|1.08377
05:01:12|1.08374
05:01:12|1.08315
05:01:13|1.08351
05:01:14|1.08362
05:01:16|1.08312
05:01:17|1.08305
05:01:17|1.08257
05:01:19|1.0828
05:01:21|1.0824
05:01:22|1.08255
05:01:23|1.08264
05:01:24|1.08264
05:01:25|1.08264
05:01:26|1.08218
05:01:27|1.08229
05:01:28|1.08232
05:01:29|1.08212
05:01:30|1.08212
05:01:31|1.082
05:01:33|1.0826
05:01:34|1.08263
05:01:34|1.08239
05:01:36|1.08264
05:01:37|1.08264
05:01:38|1.08304
05:01:39|1.08319
05:01:40|1.08248
05:01:41|1.08248
05:01:41|1.08248
05:01:42|1.0826
05:01:44|1.08268
05:01:44|1.0826
05:01:45|1.08265
05:01:47|1.08261
05:01:48|1.08233
05:01:49|1.08144
05:01:50|1.08163
05:01:50|1.08191
05:01:52|1.08232
05:01:52|1.08232
05:01:54|1.0816
05:01:55|1.08159
05:01:56|1.08156
05:01:57|1.08136
05:01:58|1.08136
05:01:59|1.08111
05:02:00|1.08071
05:02:01|1.08071
05:02:02|1.08086
05:02:03|1.0813
05:02:04|1.0813
05:02:05|1.0813
05:02:06|1.08131
05:02:07|1.08131
05:02:08|1.08101
05:02:09|1.08078
05:02:10|1.08103
05:02:11|1.08091
05:02:12|1.08098
05:02:13|1.08098
05:02:14|1.081
05:02:15|1.08105
05:02:16|1.08104
05:02:17|1.08109
05:02:18|1.08109
05:02:19|1.08109
05:02:21|1.08122
05:02:22|1.08147
05:02:23|1.08147
05:02:25|1.08161
05:02:25|1.08241
05:02:26|1.08245
05:02:27|1.08245
05:02:28|1.08194
05:02:29|1.08194
05:02:30|1.08179
05:02:32|1.08157
05:02:33|1.08157
05:02:34|1.08157
05:02:36|1.08194
05:02:36|1.08168
05:02:37|1.08168
05:02:38|1.08168
05:02:39|1.08265
05:02:40|1.08303
05:02:42|1.08439
05:02:43|1.08454
05:02:44|1.08552
05:02:45|1.0854
05:02:46|1.08598
05:02:47|1.0854
05:02:48|1.08589
05:02:49|1.08631
05:02:50|1.08598
05:02:51|1.08542
05:02:53|1.0849
05:02:53|1.08433
05:02:55|1.08453
05:02:56|1.08469
05:02:57|1.08466
05:02:58|1.08474
05:02:59|1.08461
05:03:00|1.08433
05:03:01|1.08472
05:03:02|1.08466
05:03:03|1.08443
05:03:04|1.08502
05:03:04|1.08466
05:03:06|1.08466
05:03:07|1.08497
05:03:08|1.08497
05:03:09|1.08441
05:03:10|1.08443
05:03:11|1.08386
05:03:12|1.08387
05:03:13|1.08363
05:03:14|1.08363
05:03:15|1.08357
05:03:16|1.08325
05:03:17|1.08308
05:03:18|1.08308
05:03:20|1.08309
05:03:21|1.08396
05:03:22|1.08461
05:03:23|1.08476
05:03:25|1.08503
05:03:25|1.08504
05:03:27|1.08503
05:03:28|1.08497
05:03:29|1.08442
05:03:30|1.08453
05:03:31|1.08436
05:03:33|1.08467
05:03:33|1.08501
05:03:35|1.0845
05:03:35|1.08448
05:03:37|1.08616
05:03:38|1.08615
05:03:39|1.08616
05:03:40|1.08614
05:03:41|1.08617
05:03:42|1.08589
05:03:43|1.08568
05:03:45|1.08606
05:03:45|1.08649
05:03:46|1.0865
05:03:47|1.08661
05:03:48|1.08675
05:03:49|1.08646
05:03:50|1.08632
05:03:51|1.08659
05:03:52|1.08633
05:03:53|1.08671
05:03:54|1.08671
05:03:55|1.08668
05:03:56|1.08646
05:03:58|1.0863
05:03:59|1.08627
05:04:00|1.08665
05:04:01|1.08694
05:04:02|1.08738
05:04:03|1.08763
05:04:04|1.08787
05:04:05|1.08678
05:04:06|1.08671
05:04:07|1.08638
05:04:08|1.086
05:04:09|1.0862
05:04:10|1.0862
05:04:11|1.08614
05:04:12|1.08696
05:04:13|1.08722
05:04:14|1.08717
05:04:15|1.0873
05:04:15|1.0873
05:04:17|1.08757
05:04:18|1.08757
05:04:19|1.08752
05:04:19|1.08718
05:04:21|1.08749
05:04:23|1.08699
05:04:24|1.08712
05:04:25|1.08682
05:04:27|1.0869
05:04:27|1.08696
05:04:28|1.08696
05:04:29|1.08661
05:04:30|1.08661
05:04:31|1.08668
05:04:33|1.087
05:04:34|1.0877
05:04:35|1.08777
05:04:36|1.08759
05:04:38|1.08739
05:04:38|1.08734
05:04:40|1.0873
05:04:41|1.08732
05:04:42|1.08732
05:04:43|1.08732
05:04:44|1.08729
05:04:45|1.08724
05:04:46|1.08768
05:04:47|1.08764
05:04:48|1.08764
05:04:49|1.087
05:04:50|1.08665
05:04:51|1.08645
05:04:52|1.08641
05:04:53|1.08663
05:04:54|1.08663
05:04:55|1.08621
05:04:56|1.08619
05:04:57|1.08569
05:04:58|1.08555
05:04:59|1.08501
05:05:00|1.08459
05:05:01|1.08438
05:05:02|1.08527
05:05:03|1.08548
05:05:04|1.08548
05:05:05|1.08485
05:05:06|1.08522
05:05:07|1.08502
05:05:08|1.08495
05:05:09|1.08549
05:05:10|1.08603
05:05:12|1.08621
05:05:12|1.0862
05:05:13|1.08591
05:05:14|1.08579
05:05:15|1.08566
05:05:16|1.08527
05:05:17|1.08532
05:05:18|1.08527
05:05:19|1.08528
05:05:20|1.08528
05:05:22|1.08528
05:05:23|1.08528
05:05:24|1.08528
05:05:25|1.08528
05:05:27|1.08541
05:05:28|1.08541
05:05:29|1.08527
05:05:30|1.08505
05:05:31|1.08458
05:05:32|1.08457
05:05:33|1.08528
05:05:34|1.08528
05:05:34|1.08528
05:05:36|1.08462
05:05:37|1.08462
05:05:38|1.08462
05:05:39|1.08441
05:05:40|1.0844
05:05:41|1.08412
05:05:42|1.0842
05:05:43|1.0839
05:05:44|1.08388
05:05:45|1.08357
05:05:46|1.08381
05:05:47|1.08382
05:05:48|1.08381
05:05:49|1.08377
05:05:50|1.08352
05:05:51|1.08352
05:05:52|1.08388
05:05:54|1.08451
05:05:54|1.08427
05:05:55|1.08427
05:05:56|1.08417
05:05:57|1.08416
05:05:58|1.08422
05:06:00|1.08439
05:06:01|1.08381
05:06:01|1.08421
05:06:02|1.08421
05:06:03|1.08414
05:06:04|1.08414
05:06:06|1.08405
05:06:06|1.0841
05:06:07|1.08406
05:06:09|1.0841
05:06:10|1.08458
05:06:10|1.08482
05:06:12|1.08483
05:06:12|1.08483
05:06:13|1.08483
05:06:14|1.08483
05:06:16|1.08483
05:06:17|1.08483
05:06:17|1.0847
05:06:18|1.0846
05:06:19|1.0846
05:06:20|1.08448
05:06:21|1.08456
05:06:23|1.08416
05:06:24|1.08416
05:06:26|1.08421
05:06:27|1.08396
05:06:29|1.08391
05:06:29|1.08391
05:06:30|1.08419
05:06:32|1.08424
05:06:32|1.08424
05:06:34|1.0845
05:06:35|1.08505
05:06:35|1.08512
05:06:37|1.0851
05:06:38|1.08448
05:06:39|1.08448
05:06:40|1.08466
05:06:41|1.08468
05:06:41|1.08468
05:06:43|1.08482
05:06:44|1.08482
05:06:45|1.08482
05:06:45|1.08482
05:06:46|1.08481
05:06:48|1.08481
05:06:49|1.08481
05:06:50|1.08481
05:06:51|1.08481
05:06:52|1.085
05:06:53|1.08456
05:06:54|1.08477
05:06:55|1.08477
05:06:56|1.0848
05:06:57|1.08512
05:06:58|1.08511
05:06:59|1.08511
05:07:00|1.08558
05:07:01|1.08544
05:07:02|1.08543
05:07:03|1.08545
05:07:04|1.08577
05:07:05|1.08569
05:07:06|1.08519
05:07:07|1.08519
05:07:08|1.08523
05:07:09|1.08523
05:07:10|1.08523
05:07:11|1.08523
05:07:12|1.08552
05:07:13|1.08552
05:07:14|1.086
05:07:15|1.08606
05:07:16|1.08606
05:07:17|1.08624
05:07:18|1.08623
05:07:19|1.08532
05:07:20|1.08532
05:07:21|1.08522
05:07:22|1.08535
05:07:23|1.08535
05:07:25|1.08561
05:07:25|1.08561
05:07:27|1.08505
05:07:28|1.08505
05:07:30|1.08483
05:07:30|1.08499
05:07:31|1.08496
05:07:32|1.0852
05:07:33|1.08519
05:07:34|1.0852
05:07:35|1.0852
05:07:36|1.08523
05:07:38|1.08503
05:07:38|1.0851
05:07:39|1.0851
05:07:40|1.0851
05:07:41|1.08511
05:07:43|1.0851
05:07:43|1.08511
05:07:45|1.08536
05:07:46|1.08587
05:07:47|1.08587
05:07:48|1.08552
05:07:48|1.08553
05:07:50|1.08561
05:07:51|1.08561
05:07:51|1.08561
05:07:53|1.08561
05:07:53|1.08531
05:07:55|1.08531
05:07:55|1.08531
05:07:57|1.08531
05:07:58|1.08516
05:07:59|1.08521
05:08:00|1.08529
05:08:01|1.08529
05:08:02|1.08527
05:08:03|1.08527
05:08:05|1.08521
05:08:05|1.08521
05:08:06|1.08521
05:08:07|1.08531
05:08:08|1.08527
05:08:09|1.08515
05:08:10|1.08515
05:08:11|1.0852
05:08:12|1.0852
05:08:13|1.08519
05:08:14|1.085
05:08:15|1.08514
05:08:16|1.08572
05:08:17|1.08535
05:08:18|1.08535
05:08:19|1.08535
05:08:21|1.08533
05:08:21|1.08533
05:08:22|1.08533
05:08:23|1.08528
05:08:25|1.08528
05:08:27|1.08527
05:08:27|1.08527
05:08:29|1.08521
05:08:31|1.08521
05:08:32|1.08521
05:08:33|1.08527
05:08:34|1.08527
05:08:35|1.08527
05:08:36|1.08527
05:08:37|1.08527
05:08:38|1.08526
05:08:39|1.08526
05:08:40|1.08526
05:08:41|1.08526
05:08:42|1.08526
05:08:44|1.0852
05:08:44|1.0852
05:08:45|1.0852
05:08:46|1.0852
05:08:47|1.08519
05:08:49|1.0852
05:08:49|1.0852
05:08:50|1.08526
05:08:51|1.08519
05:08:52|1.08521
05:08:53|1.08513
05:08:55|1.08513
05:08:55|1.08512
05:08:56|1.08512
05:08:57|1.08512
05:08:58|1.08512
05:08:59|1.08511
05:09:00|1.08505
05:09:01|1.08505
05:09:02|1.08474
05:09:03|1.0847
05:09:05|1.0847
05:09:06|1.0847
05:09:06|1.0847
05:09:07|1.08446
05:09:08|1.08415
05:09:09|1.08386
05:09:11|1.08399
05:09:11|1.08398
05:09:12|1.08414
05:09:13|1.08396
05:09:15|1.08419
05:09:15|1.08418
05:09:17|1.08353
05:09:17|1.08411
05:09:19|1.08411
05:09:19|1.08412
05:09:20|1.08411
05:09:21|1.08418
05:09:22|1.08418
05:09:23|1.08377
05:09:24|1.08376
05:09:26|1.08376
05:09:28|1.08376
05:09:29|1.08365
05:09:30|1.08387
05:09:31|1.08412
05:09:32|1.0842
05:09:34|1.08446
05:09:35|1.08446
05:09:36|1.08439
05:09:37|1.08439
05:09:38|1.08485
05:09:38|1.08505
05:09:39|1.0853
05:09:41|1.0853
05:09:42|1.08526
05:09:43|1.08501
05:09:43|1.08501
05:09:45|1.08501
05:09:46|1.08498
05:09:47|1.08501
05:09:47|1.08524
05:09:48|1.08524
05:09:50|1.08502
05:09:51|1.08501
05:09:52|1.08495
05:09:52|1.08488
05:09:54|1.08563
05:09:55|1.08519
05:09:56|1.08519
05:09:57|1.0852
05:09:58|1.0852
05:09:59|1.0856
05:10:00|1.08542
05:10:01|1.08543
05:10:02|1.08526
05:10:03|1.08526
05:10:04|1.08526
05:10:05|1.08526
05:10:06|1.08525
05:10:07|1.08567
05:10:08|1.08567
05:10:09|1.08549
05:10:10|1.08549
05:10:11|1.08549
05:10:12|1.08522
05:10:13|1.08543
05:10:14|1.08571
05:10:15|1.08545
05:10:16|1.08545
05:10:17|1.08544
05:10:18|1.08496
05:10:19|1.08495
05:10:20|1.08511
05:10:21|1.08511
05:10:22|1.08489
05:10:23|1.08489
05:10:24|1.08489
05:10:25|1.08489
05:10:26|1.08489
05:10:28|1.0846
05:10:29|1.08484
05:10:31|1.08474
05:10:31|1.08474
05:10:33|1.0845
05:10:34|1.08463
05:10:35|1.08473
05:10:36|1.08509
05:10:37|1.08497
05:10:38|1.08497
05:10:39|1.08486
05:10:40|1.08498
05:10:41|1.08498
05:10:42|1.08498
05:10:43|1.08499
05:10:44|1.085
05:10:45|1.08511
05:10:46|1.08511
05:10:47|1.08522
05:10:48|1.08549
05:10:49|1.08534
05:10:50|1.08549
05:10:51|1.08549
05:10:52|1.08549
05:10:53|1.08549
05:10:54|1.08569
05:10:55|1.08569
05:10:56|1.08597
05:10:57|1.0868
05:10:58|1.08762
05:10:59|1.08749
05:11:01|1.08749
05:11:01|1.0881
05:11:02|1.08816
05:11:03|1.08769
05:11:05|1.08762
05:11:06|1.08724
05:11:06|1.08724
05:11:08|1.08724
05:11:09|1.08724
05:11:09|1.08722
05:11:11|1.08722
05:11:11|1.08661
05:11:12|1.08618
05:11:13|1.0864
05:11:15|1.08633
05:11:16|1.08659
05:11:16|1.08659
05:11:18|1.08678
05:11:18|1.08719
05:11:19|1.08726
05:11:21|1.08739
05:11:21|1.0881
05:11:22|1.08758
05:11:24|1.08778
05:11:24|1.08809
05:11:25|1.0881
05:11:27|1.08854
05:11:28|1.08834
05:11:30|1.08866
05:11:31|1.08887
05:11:32|1.08858
05:11:33|1.08865
05:11:35|1.08888
05:11:35|1.089
05:11:37|1.08899
05:11:38|1.08906
05:11:39|1.0893
05:11:40|1.08939
05:11:41|1.08944
05:11:42|1.0895
05:11:43|1.08938
05:11:44|1.0895
05:11:44|1.08947
05:11:46|1.08855
05:11:47|1.08786
05:11:48|1.08797
05:11:49|1.0885
05:11:50|1.08849
05:11:51|1.0885
05:11:52|1.0885
05:11:52|1.08928
05:11:54|1.0892
05:11:55|1.08868
05:11:56|1.089
05:11:57|1.08904
05:11:58|1.08889
05:11:59|1.08889
05:12:00|1.08918
05:12:01|1.08949
05:12:02|1.08932
05:12:03|1.08933
05:12:04|1.0896
05:12:05|1.08965
05:12:06|1.08948
05:12:07|1.08944
05:12:07|1.08924
05:12:08|1.08935
05:12:10|1.08947
05:12:11|1.08947
05:12:11|1.08947
05:12:14|1.08931
05:12:15|1.08972
05:12:16|1.08979
05:12:17|1.08983
05:12:18|1.0901
05:12:19|1.09053
05:12:20|1.09184
05:12:21|1.09207
05:12:22|1.09242
05:12:23|1.09249
05:12:24|1.09234
05:12:25|1.09317
05:12:26|1.09394
05:12:27|1.09312
05:12:28|1.09207
05:12:30|1.0919
05:12:31|1.09097
05:12:32|1.09118
05:12:34|1.09192
05:12:34|1.09173
05:12:35|1.09176
05:12:37|1.0918
05:12:37|1.09192
05:12:38|1.09192
05:12:39|1.09185
05:12:41|1.09116
05:12:42|1.09105
05:12:44|1.09132
05:12:44|1.09143
05:12:45|1.09171
05:12:46|1.09148
05:12:48|1.09144
05:12:49|1.0917
05:12:49|1.09148
05:12:51|1.09178
05:12:52|1.09162
05:12:53|1.0917
05:12:54|1.09168
05:12:55|1.09165
05:12:56|1.09134
05:12:57|1.09123
05:12:58|1.09136
05:12:59|1.09151
05:13:00|1.09151
05:13:01|1.09148
05:13:02|1.09147
05:13:03|1.09146
05:13:04|1.09148
05:13:05|1.09152
05:13:06|1.0913
05:13:07|1.09138
05:13:08|1.09138
05:13:09|1.09138
05:13:10|1.09093
05:13:11|1.09137
05:13:12|1.09136
05:13:13|1.09105
05:13:14|1.09105
05:13:15|1.09103
05:13:16|1.09101
05:13:17|1.09137
05:13:18|1.0912
05:13:19|1.09115
05:13:20|1.09103
05:13:21|1.09099
05:13:22|1.09054
05:13:23|1.09019
05:13:24|1.09012
05:13:25|1.09054
05:13:26|1.09054
05:13:27|1.08998
05:13:28|1.09001
05:13:29|1.09001
05:13:31|1.09072
05:13:32|1.0909
05:13:33|1.09137
05:13:35|1.09128
05:13:35|1.09118
05:13:36|1.09077
05:13:37|1.09069
05:13:38|1.09105
05:13:39|1.09104
05:13:40|1.09105
05:13:42|1.09105
05:13:42|1.09067
05:13:43|1.09074
05:13:44|1.09067
05:13:45|1.09137
05:13:46|1.09137
05:13:47|1.09139
05:13:48|1.09141
05:13:49|1.09159
05:13:50|1.09159
05:13:51|1.09159
05:13:52|1.09111
05:13:53|1.0911
05:13:54|1.0911
05:13:55|1.0911
05:13:56|1.09141
05:13:57|1.09161
05:13:58|1.09161
05:14:00|1.09187
05:14:01|1.0921
05:14:01|1.09224
05:14:02|1.0921
05:14:03|1.0921
05:14:04|1.092
05:14:06|1.09201
05:14:07|1.092
05:14:07|1.092
05:14:09|1.09149
05:14:10|1.09183
05:14:11|1.09194
05:14:12|1.09158
05:14:13|1.09178
05:14:14|1.09178
05:14:15|1.09152
05:14:16|1.09141
05:14:17|1.09138
05:14:19|1.09176
05:14:19|1.09171
05:14:20|1.09076
05:14:21|1.09114
05:14:22|1.09163
05:14:23|1.09138
05:14:24|1.09164
05:14:25|1.09164
05:14:26|1.0916
05:14:27|1.0916
05:14:28|1.09138
05:14:29|1.09138
05:14:31|1.09141
05:14:32|1.09141
05:14:33|1.0914
05:14:34|1.0914
05:14:35|1.0914
05:14:36|1.0914
05:14:37|1.0907
05:14:38|1.09114
05:14:39|1.09136
05:14:40|1.09115
05:14:41|1.0911
05:14:42|1.09069
05:14:43|1.09078
05:14:44|1.0907
05:14:46|1.09052
05:14:46|1.09052
05:14:48|1.09052
05:14:49|1.09052
05:14:50|1.09055
05:14:51|1.09052
05:14:51|1.09068
05:14:53|1.09068
05:14:54|1.09027
05:14:55|1.09038
05:14:56|1.09032
05:14:58|1.09013
05:14:58|1.09013
05:14:59|1.09013
05:15:00|1.09
05:15:01|1.09013
05:15:02|1.09003
05:15:03|1.0902
05:15:04|1.09088
05:15:05|1.09093
05:15:07|1.09092
05:15:08|1.09072
05:15:09|1.09072
05:15:10|1.09072
05:15:11|1.09069
05:15:12|1.09036
05:15:13|1.09036
05:15:14|1.09049
05:15:15|1.09085
05:15:16|1.09091
05:15:17|1.09092
05:15:18|1.09126
05:15:19|1.09126
05:15:20|1.09124
05:15:21|1.09124
05:15:22|1.09091
05:15:23|1.09091
05:15:24|1.09056
05:15:25|1.09056
05:15:26|1.09055
05:15:27|1.09056
05:15:28|1.09056
05:15:29|1.09055
05:15:30|1.09055
05:15:31|1.09055
05:15:33|1.091
05:15:34|1.09121
05:15:35|1.09102
05:15:36|1.09075
05:15:37|1.09095
05:15:38|1.09095
05:15:39|1.09059
05:15:40|1.09084
05:15:41|1.09119
05:15:43|1.09119
05:15:43|1.09119
05:15:44|1.09224
05:15:45|1.09326
05:15:47|1.09379
05:15:48|1.09402
05:15:49|1.09402
05:15:50|1.09465
05:15:50|1.09444
05:15:52|1.09512
05:15:53|1.09493
05:15:54|1.09487
05:15:55|1.09545
05:15:56|1.09472
05:15:57|1.09496
05:15:58|1.09531
05:15:58|1.09476
05:16:00|1.09496
05:16:01|1.09564
05:16:01|1.09576
05:16:03|1.09618
05:16:04|1.09676
05:16:05|1.09701
05:16:06|1.09755
05:16:07|1.09765
05:16:07|1.09755
05:16:09|1.09702
05:16:10|1.09629
05:16:11|1.09682
05:16:12|1.09765
05:16:13|1.09623
05:16:14|1.09635
05:16:14|1.09576
05:16:16|1.09549
05:16:16|1.09513
05:16:18|1.09512
05:16:19|1.09501
05:16:20|1.095
05:16:20|1.09497
05:16:22|1.09595
05:16:23|1.09595
05:16:24|1.0956
05:16:25|1.09524
05:16:26|1.09502
05:16:27|1.09496
05:16:28|1.09752
05:16:28|1.09737
05:16:30|1.09688
05:16:31|1.09888
05:16:32|1.09845
05:16:34|1.09905
05:16:35|1.09831
05:16:36|1.09748
05:16:37|1.09617
05:16:38|1.09698
05:16:39|1.09913
05:16:40|1.09885
05:16:41|1.09843
05:16:42|1.09784
05:16:43|1.09822
05:16:44|1.09826
05:16:45|1.09826
05:16:46|1.09804
05:16:48|1.09944
05:16:49|1.09886
05:16:50|1.09812
05:16:50|1.09928
05:16:52|1.09928
05:16:53|1.09886
05:16:53|1.09886
05:16:55|1.09915
05:16:55|1.09932
05:16:57|1.09889
05:16:58|1.09886
05:16:59|1.09826
05:17:00|1.09817
05:17:01|1.09837
05:17:02|1.09842
05:17:03|1.09889
05:17:04|1.09879
05:17:05|1.09878
05:17:06|1.09932
05:17:07|1.0991
05:17:08|1.0991
05:17:08|1.0991
05:17:10|1.09861
05:17:11|1.09884
05:17:12|1.09861
05:17:13|1.09857
05:17:13|1.09841
05:17:16|1.09797
05:17:16|1.0979
05:17:17|1.09754
05:17:18|1.09727
05:17:19|1.09702
05:17:20|1.0965
05:17:21|1.09754
05:17:22|1.09751
05:17:24|1.09774
05:17:24|1.09762
05:17:25|1.09763
05:17:26|1.09762
05:17:27|1.09763
05:17:28|1.09794
05:17:30|1.09788
05:17:30|1.098
05:17:31|1.09829
05:17:33|1.09829
05:17:34|1.09819
05:17:36|1.09764
05:17:37|1.0979
05:17:38|1.09789
05:17:39|1.09818
05:17:40|1.09813
05:17:41|1.09782
05:17:42|1.09787
05:17:43|1.09823
05:17:44|1.09823
05:17:45|1.09847
05:17:46|1.09829
05:17:47|1.09829
05:17:48|1.0983
05:17:49|1.09863
05:17:50|1.09847
05:17:51|1.09857
05:17:52|1.09864
05:17:53|1.09871
05:17:54|1.0987
05:17:55|1.09863
05:17:57|1.09864
05:17:58|1.09872
05:17:59|1.099
05:18:00|1.09847
05:18:03|1.09848
05:18:04|1.09855
05:18:05|1.09855
05:18:06|1.09847
05:18:06|1.09877
05:18:08|1.09877
05:18:08|1.09878
05:18:10|1.09856
05:18:11|1.09819
05:18:12|1.09791
05:18:12|1.09791
05:18:14|1.09785
05:18:16|1.09691
05:18:16|1.09646
05:18:17|1.09629
05:18:18|1.09625
05:18:20|1.09615
05:18:20|1.09651
05:18:21|1.09595
05:18:22|1.09649
05:18:23|1.09625
05:18:25|1.09644
05:18:25|1.09648
05:18:26|1.09645
05:18:27|1.09654
05:18:28|1.09675
05:18:29|1.09703
05:18:30|1.0968
05:18:31|1.0968
05:18:32|1.0965
05:18:33|1.09575
05:18:35|1.09675
05:18:36|1.09682
05:18:37|1.09681
05:18:39|1.09683
05:18:40|1.09697
05:18:41|1.09673
05:18:43|1.09671
05:18:43|1.0967
05:18:44|1.09673
05:18:46|1.09693
05:18:47|1.09714
05:18:48|1.09725
05:18:49|1.0972
05:18:50|1.09721
05:18:51|1.09766
05:18:52|1.09785
05:18:53|1.09807
05:18:54|1.09831
05:18:55|1.09866
05:18:57|1.09874
05:18:57|1.09932
05:18:58|1.1
05:18:59|1.0997
05:19:00|1.10049
05:19:01|1.10013
05:19:02|1.09948
05:19:03|1.09987
05:19:04|1.09987
05:19:05|1.09971
05:19:06|1.1
05:19:07|1.10024
05:19:08|1.10025
05:19:09|1.10019
05:19:10|1.1005
05:19:12|1.10132
05:19:13|1.10074
05:19:14|1.10114
05:19:15|1.10212
05:19:16|1.10196
05:19:17|1.10076
05:19:19|1.10062
05:19:19|1.10118
05:19:20|1.10148
05:19:21|1.10148
05:19:22|1.10197
05:19:24|1.10144
05:19:24|1.10269
05:19:25|1.1016
05:19:27|1.10066
05:19:28|1.09863
05:19:29|1.09854
05:19:31|1.09827
05:19:31|1.09825
05:19:32|1.09867
05:19:33|1.09913
05:19:34|1.1
05:19:36|1.09982
05:19:38|1.10087
05:19:39|1.10196
05:19:41|1.10139
05:19:42|1.1011
05:19:43|1.1005
05:19:44|1.10024
05:19:45|1.10073
05:19:46|1.10116
05:19:47|1.10026
05:19:48|1.10126
05:19:49|1.10107
05:19:50|1.10066
05:19:51|1.10098
05:19:52|1.10156
05:19:53|1.10156
05:19:53|1.10068
05:19:56|1.10095
05:19:56|1.10059
05:19:57|1.10069
05:19:58|1.10046
05:19:59|1.10062
05:20:00|1.09978
05:20:01|1.09982
05:20:03|1.09955
05:20:04|1.09979
05:20:05|1.09991
05:20:06|1.09912
05:20:07|1.0993
05:20:08|1.09959
05:20:09|1.09967
05:20:10|1.09971
05:20:11|1.09975
05:20:12|1.09968
05:20:13|1.09955
05:20:14|1.09955
05:20:15|1.09967
05:20:16|1.09954
05:20:17|1.09953
05:20:18|1.09958
05:20:19|1.10045
05:20:20|1.10006
05:20:21|1.10006
05:20:23|1.10007
05:20:23|1.10032
05:20:24|1.10042
05:20:25|1.10025
05:20:26|1.10052
05:20:27|1.1003
05:20:28|1.10035
05:20:29|1.10038
05:20:31|1.10022
05:20:31|1.1
05:20:32|1.10007
05:20:33|1.10021
05:20:34|1.09996
05:20:35|1.09993
05:20:37|1.10036
05:20:39|1.10034
05:20:40|1.10069
05:20:41|1.1007
05:20:42|1.10034
05:20:43|1.10063
05:20:44|1.10048
05:20:45|1.10086
05:20:46|1.10094
05:20:47|1.10105
05:20:49|1.10098
05:20:50|1.10118
05:20:52|1.10117
05:20:52|1.10118
05:20:53|1.10114
05:20:55|1.10141
05:20:56|1.10141
05:20:57|1.10136
05:20:58|1.10142
05:20:59|1.10123
05:21:00|1.102
05:21:01|1.10213
05:21:01|1.10213
05:21:03|1.10309
05:21:05|1.10242
05:21:05|1.10244
05:21:06|1.102
05:21:07|1.10187
05:21:08|1.10161
05:21:09|1.10144
05:21:10|1.10144
05:21:11|1.10163
05:21:12|1.10168
05:21:13|1.10185
05:21:14|1.10249
05:21:15|1.10249
05:21:16|1.10189
05:21:17|1.10191
05:21:18|1.10199
05:21:19|1.10199
05:21:20|1.10191
05:21:21|1.10185
05:21:22|1.1018
05:21:23|1.1019
05:21:24|1.10182
05:21:25|1.10216
05:21:26|1.10173
05:21:28|1.10154
05:21:28|1.10163
05:21:29|1.10194
05:21:30|1.10194
05:21:31|1.10176
05:21:33|1.10199
05:21:34|1.10177
05:21:35|1.10192
05:21:36|1.10189
05:21:37|1.1018
05:21:39|1.1016
05:21:40|1.10173
05:21:41|1.10169
05:21:41|1.10167
05:21:42|1.1017
05:21:44|1.10176
05:21:45|1.10197
05:21:46|1.10165
05:21:47|1.10166
05:21:49|1.10165
05:21:49|1.10165
05:21:51|1.10166
05:21:51|1.10149
05:21:52|1.10169
05:21:53|1.1015
05:21:54|1.1015
05:21:56|1.10146
05:21:56|1.10146
05:21:57|1.1015
05:21:58|1.10152
05:21:59|1.102
05:22:01|1.10192
05:22:01|1.10167
05:22:02|1.1019
05:22:03|1.10184
05:22:04|1.10145
05:22:05|1.10104
05:22:06|1.10104
05:22:07|1.10087
05:22:08|1.10074
05:22:09|1.10036
05:22:10|1.09984
05:22:12|1.09931
05:22:12|1.09906
05:22:13|1.09926
05:22:14|1.09928
05:22:15|1.09931
05:22:16|1.09945
05:22:17|1.09945
05:22:18|1.09907
05:22:19|1.09857
05:22:20|1.0987
05:22:21|1.09935
05:22:23|1.099
05:22:23|1.09885
05:22:24|1.0986
05:22:26|1.09832
05:22:26|1.09851
05:22:27|1.09852
05:22:28|1.09828
05:22:30|1.09853
05:22:30|1.09856
05:22:31|1.09851
05:22:32|1.09837
05:22:33|1.09778
05:22:34|1.09711
05:22:36|1.09711
05:22:37|1.09735
05:22:37|1.09737
05:22:39|1.09776
05:22:41|1.09812
05:22:42|1.09777
05:22:43|1.09817
05:22:44|1.09821
05:22:45|1.09887
05:22:46|1.09904
05:22:47|1.09921
05:22:49|1.09922
05:22:50|1.09922
05:22:50|1.09922
05:22:52|1.09861
05:22:53|1.0994
05:22:54|1.09915
05:22:55|1.09919
05:22:56|1.09877
05:22:57|1.09878
05:22:58|1.09861
05:22:59|1.09847
05:23:00|1.09846
05:23:01|1.09826
05:23:02|1.09828
05:23:03|1.09828
05:23:04|1.09821
05:23:05|1.09801
05:23:06|1.09828
05:23:07|1.09819
05:23:08|1.09754
05:23:09|1.09716
05:23:11|1.097
05:23:11|1.097
05:23:12|1.09665
05:23:13|1.09737
05:23:14|1.09725
05:23:16|1.097
05:23:17|1.09691
05:23:18|1.09698
05:23:19|1.097
05:23:20|1.0972
05:23:21|1.09699
05:23:22|1.09704
05:23:23|1.09683
05:23:24|1.09683
05:23:25|1.09704
05:23:26|1.097
05:23:27|1.09649
05:23:28|1.09698
05:23:28|1.09735
05:23:30|1.09683
05:23:31|1.09683
05:23:32|1.09701
05:23:33|1.09683
05:23:34|1.09677
05:23:35|1.09681
05:23:36|1.0968
05:23:37|1.09683
05:23:38|1.09627
05:23:39|1.096
05:23:41|1.09552
05:23:41|1.09632
05:23:44|1.09708
05:23:45|1.0969
05:23:46|1.0969
05:23:47|1.09643
05:23:48|1.09623
05:23:49|1.09623
05:23:50|1.09642
05:23:52|1.09628
05:23:53|1.0969
05:23:54|1.0966
05:23:55|1.09657
05:23:55|1.09605
05:23:57|1.09546
05:23:57|1.09623
05:23:59|1.09624
05:24:00|1.09672
05:24:01|1.09672
05:24:03|1.09638
05:24:03|1.09651
05:24:04|1.09651
05:24:06|1.09634
05:24:07|1.09595
05:24:07|1.09596
05:24:09|1.09542
05:24:10|1.09542
05:24:11|1.09581
05:24:12|1.09543
05:24:14|1.09543
05:24:15|1.0956
05:24:16|1.0952
05:24:17|1.0954
05:24:18|1.09516
05:24:19|1.09491
05:24:20|1.09516
05:24:21|1.09535
05:24:22|1.09538
05:24:23|1.09606
05:24:24|1.09622
05:24:25|1.09647
05:24:26|1.09534
05:24:28|1.09448
05:24:28|1.09526
05:24:29|1.09529
05:24:30|1.09529
05:24:31|1.09515
05:24:32|1.09525
05:24:33|1.09535
05:24:34|1.09555
05:24:35|1.09597
05:24:36|1.09562
05:24:37|1.09554
05:24:38|1.09555
05:24:39|1.09604
05:24:41|1.09626
05:24:42|1.09626
05:24:43|1.09588
05:24:44|1.09583
05:24:46|1.09623
05:24:46|1.09619
05:24:47|1.09692
05:24:48|1.09692
05:24:49|1.0969
05:24:50|1.09706
05:24:51|1.09687
05:24:53|1.09693
05:24:54|1.09684
05:24:55|1.09674
05:24:56|1.09674
05:24:57|1.09675
05:24:58|1.09658
05:24:59|1.0967
05:25:00|1.09669
05:25:01|1.09688
05:25:02|1.09688
05:25:03|1.09688
05:25:04|1.097
05:25:05|1.09754
05:25:06|1.09797
05:25:07|1.09827
05:25:08|1.09911
05:25:09|1.09897
05:25:10|1.09843
05:25:11|1.09804
05:25:12|1.098
05:25:13|1.09801
05:25:14|1.09722
05:25:15|1.09747
05:25:16|1.09747
05:25:17|1.09782
05:25:19|1.09782
05:25:19|1.09831
05:25:20|1.09853
05:25:21|1.09853
05:25:22|1.09866
05:25:23|1.09884
05:25:24|1.09892
05:25:25|1.09892
05:25:26|1.09909
05:25:27|1.09862
05:25:28|1.09907
05:25:29|1.09901
05:25:30|1.09901
05:25:31|1.09901
05:25:32|1.09888
05:25:33|1.09885
05:25:34|1.09875
05:25:35|1.0988
05:25:36|1.099
05:25:37|1.09893
05:25:38|1.09931
05:25:39|1.09931
05:25:40|1.09931
05:25:42|1.09923
05:25:42|1.09923
05:25:45|1.09926
05:25:46|1.09932
05:25:47|1.09968
05:25:48|1.09938
05:25:49|1.09962
05:25:50|1.09962
05:25:51|1.09955
05:25:53|1.09953
05:25:54|1.09939
05:25:55|1.09937
05:25:56|1.09937
05:25:57|1.09931
05:25:58|1.09931
05:25:59|1.09938
05:26:00|1.09938
05:26:01|1.09938
05:26:02|1.09939
05:26:03|1.09901
05:26:04|1.09901
05:26:05|1.09901
05:26:06|1.09901
05:26:07|1.09862
05:26:08|1.09871
05:26:09|1.09752
05:26:10|1.09727
05:26:11|1.09709
05:26:12|1.09711
05:26:13|1.09715
05:26:14|1.09719
05:26:15|1.09749
05:26:16|1.09748
05:26:17|1.09739
05:26:18|1.0972
05:26:19|1.09774
05:26:20|1.09774
05:26:21|1.09774
05:26:22|1.09777
05:26:23|1.09804
05:26:25|1.09831
05:26:26|1.0984
05:26:26|1.09856
05:26:27|1.09772
05:26:28|1.09773
05:26:29|1.09772
05:26:30|1.09772
05:26:31|1.09773
05:26:32|1.09773
05:26:34|1.09772
05:26:34|1.09772
05:26:36|1.09773
05:26:36|1.09782
05:26:38|1.09807
05:26:39|1.09807
05:26:39|1.09777
05:26:40|1.09777
05:26:41|1.09772
05:26:43|1.097
05:26:43|1.09696
05:26:44|1.09658
05:26:46|1.09633
05:26:47|1.0961
05:26:48|1.09589
05:26:48|1.09605
05:26:50|1.09594
05:26:51|1.09591
05:26:52|1.09591
05:26:54|1.09624
05:26:55|1.09674
05:26:56|1.09636
05:26:57|1.09626
05:26:58|1.09595
05:26:59|1.09563
05:27:00|1.09563
05:27:01|1.0962
05:27:02|1.0962
05:27:03|1.0962
05:27:04|1.09632
05:27:05|1.09632
05:27:05|1.09597
05:27:07|1.09625
05:27:08|1.09598
05:27:09|1.09598
05:27:10|1.09598
05:27:11|1.09598
05:27:12|1.09621
05:27:13|1.0966
05:27:14|1.0966
05:27:15|1.09657
05:27:16|1.0958
05:27:17|1.09605
05:27:18|1.09592
05:27:19|1.09592
05:27:20|1.09604
05:27:21|1.09603
05:27:22|1.09603
05:27:23|1.09604
05:27:24|1.09642
05:27:25|1.09672
05:27:26|1.09672
05:27:27|1.09672
05:27:28|1.09672
05:27:29|1.09665
05:27:31|1.09672
05:27:32|1.09672
05:27:33|1.09676
05:27:33|1.09674
05:27:35|1.0968
05:27:36|1.09731
05:27:36|1.09777
05:27:37|1.09777
05:27:39|1.09777
05:27:40|1.09711
05:27:41|1.09724
05:27:42|1.09749
05:27:42|1.09749
05:27:44|1.09693
05:27:46|1.09723
05:27:47|1.09723
05:27:47|1.09721
05:27:49|1.09744
05:27:49|1.09744
05:27:51|1.09711
05:27:51|1.0972
05:27:53|1.0972
05:27:54|1.0972
05:27:55|1.0972
05:27:56|1.0972
05:27:57|1.09741
05:27:58|1.0973
05:27:59|1.09773
05:28:00|1.09749
05:28:02|1.09747
05:28:02|1.09774
05:28:03|1.09777
05:28:05|1.098
05:28:05|1.09815
05:28:07|1.09814
05:28:09|1.09825
05:28:09|1.09825
05:28:10|1.0985
05:28:11|1.09871
05:28:13|1.09899
05:28:14|1.09899
05:28:14|1.09949
05:28:16|1.09953
05:28:16|1.10005
05:28:17|1.10095
05:28:18|1.10122
05:28:20|1.10089
05:28:21|1.10132
05:28:21|1.10169
05:28:23|1.103
05:28:23|1.10245
05:28:24|1.1023
05:28:25|1.10214
05:28:27|1.10143
05:28:28|1.10036
05:28:29|1.10101
05:28:29|1.10087
05:28:30|1.10111
05:28:32|1.1
05:28:33|1.10056
05:28:33|1.10051
05:28:34|1.10065
05:28:36|1.10194
05:28:36|1.10139
05:28:38|1.10127
05:28:39|1.10126
05:28:40|1.10109
05:28:41|1.10124
05:28:42|1.10116
05:28:43|1.10147
05:28:43|1.1015
05:28:46|1.10163
05:28:46|1.10163
05:28:47|1.10176
05:28:48|1.10149
05:28:49|1.10147
05:28:51|1.10141
05:28:51|1.10148
05:28:52|1.10148
05:28:53|1.10165
05:28:54|1.10182
05:28:56|1.10168
05:28:57|1.10168
05:28:58|1.10098
05:28:59|1.10065
05:29:00|1.10075
05:29:01|1.10137
05:29:02|1.10135
05:29:03|1.10139
05:29:04|1.10159
05:29:05|1.10159
05:29:06|1.1009
05:29:07|1.10138
05:29:08|1.10155
05:29:09|1.10177
05:29:10|1.1018
05:29:11|1.10162
05:29:12|1.10162
05:29:13|1.1015
05:29:14|1.10149
05:29:15|1.10149
05:29:16|1.10143
05:29:17|1.10171
05:29:18|1.10178
05:29:19|1.10183
05:29:20|1.10346
05:29:21|1.10344
05:29:23|1.104
05:29:23|1.10466
05:29:24|1.1057
05:29:25|1.1092
05:29:26|1.10979
05:29:28|1.10813
05:29:28|1.10517
05:29:29|1.10566
05:29:30|1.10783
05:29:31|1.10568
05:29:32|1.10694
05:29:33|1.10746
05:29:34|1.10888
05:29:35|1.10915
05:29:36|1.10829
05:29:37|1.10693
05:29:39|1.10687
05:29:39|1.10687
05:29:41|1.1069
05:29:42|1.10801
05:29:42|1.10819
05:29:44|1.10779
05:29:44|1.10923
05:29:46|1.10876
05:29:48|1.10908
05:29:49|1.10899
05:29:51|1.10909
05:29:52|1.1087
05:29:53|1.10828
05:29:55|1.10705
05:29:56|1.10781
05:29:57|1.1076
05:29:58|1.10761
05:29:59|1.10686
05:30:00|1.10638
05:30:01|1.10644
05:30:02|1.10613
05:30:02|1.10686
05:30:04|1.10767
05:30:04|1.10749
05:30:06|1.10686
05:30:07|1.10666
05:30:07|1.10661
05:30:09|1.10694
05:30:10|1.10661
05:30:11|1.10653
05:30:11|1.10638
05:30:13|1.10595
05:30:14|1.10597
05:30:15|1.10477
05:30:16|1.10588
05:30:17|1.10538
05:30:18|1.10545
05:30:19|1.10514
05:30:20|1.10532
05:30:21|1.10502
05:30:22|1.10494
05:30:23|1.10529
05:30:24|1.1053
05:30:25|1.1053
05:30:26|1.10495
05:30:27|1.10496
05:30:28|1.105
05:30:29|1.10501
05:30:30|1.10466
05:30:31|1.10467
05:30:32|1.10458
05:30:33|1.10506
05:30:34|1.10397
05:30:35|1.1038
05:30:36|1.10331
05:30:37|1.10339
05:30:38|1.10381
05:30:39|1.10408
05:30:40|1.1039
05:30:41|1.10404
05:30:42|1.10428
05:30:43|1.10399
05:30:44|1.10356
05:30:45|1.10358
05:30:46|1.10358
05:30:47|1.10359
05:30:48|1.1035
05:30:50|1.10322
05:30:51|1.10279
05:30:52|1.10272
05:30:53|1.10194
05:30:55|1.10212
05:30:55|1.10219
05:30:56|1.10192
05:30:58|1.10297
05:30:59|1.10235
05:31:00|1.1018
05:31:01|1.10212
05:31:03|1.10245
05:31:04|1.10271
05:31:05|1.10272
05:31:06|1.10272
05:31:07|1.10298
05:31:08|1.10278
05:31:09|1.10311
05:31:10|1.10299
05:31:11|1.10312
05:31:12|1.10226
05:31:13|1.1023
05:31:14|1.10293
05:31:15|1.10212
05:31:16|1.10165
05:31:17|1.10156
05:31:18|1.10139
05:31:19|1.10127
05:31:20|1.10079
05:31:21|1.1005
05:31:22|1.10019
05:31:23|1.10031
05:31:24|1.09995
05:31:25|1.10008
05:31:26|1.09955
05:31:27|1.09953
05:31:28|1.09937
05:31:29|1.09941
05:31:30|1.09948
05:31:31|1.09933
05:31:32|1.09912
05:31:33|1.09922
05:31:34|1.09925
05:31:35|1.09946
05:31:36|1.09946
05:31:38|1.09887
05:31:39|1.099
05:31:40|1.099
05:31:41|1.09892
05:31:42|1.09899
05:31:43|1.09975
05:31:44|1.09973
05:31:45|1.0999
05:31:48|1.1006
05:31:49|1.101
05:31:51|1.10137
05:31:51|1.10026
05:31:52|1.10026
05:31:53|1.10026
05:31:55|1.09958
05:31:56|1.09958
05:31:57|1.09921
05:31:58|1.09921
05:31:59|1.09961
05:32:00|1.0996
05:32:01|1.09901
05:32:02|1.0991
05:32:03|1.09983
05:32:04|1.09951
05:32:06|1.09965
05:32:07|1.10019
05:32:07|1.10001
05:32:09|1.10001
05:32:09|1.09932
05:32:11|1.0995
05:32:12|1.09892
05:32:12|1.09957
05:32:13|1.1001
05:32:14|1.09944
05:32:15|1.0994
05:32:17|1.09943
05:32:17|1.09939
05:32:18|1.09944
05:32:20|1.09941
05:32:20|1.09939
05:32:22|1.09932
05:32:22|1.09963
05:32:23|1.09946
05:32:25|1.09946
05:32:26|1.09945
05:32:27|1.09945
05:32:27|1.09963
05:32:29|1.10004
05:32:30|1.10035
05:32:31|1.10083
05:32:32|1.10099
05:32:33|1.10099
05:32:34|1.10098
05:32:35|1.10085
05:32:36|1.10098
05:32:37|1.10119
05:32:38|1.10118
05:32:39|1.10149
05:32:40|1.10152
05:32:42|1.10152
05:32:42|1.10148
05:32:43|1.10171
05:32:44|1.10123
05:32:45|1.10154
05:32:46|1.10154
05:32:47|1.10145
05:32:48|1.10065
05:32:49|1.10062
05:32:51|1.10039
05:32:53|1.09948
05:32:54|1.09925
05:32:55|1.09901
05:32:55|1.09937
05:32:57|1.09915
05:32:58|1.09915
05:32:59|1.09916
05:33:00|1.09916
05:33:01|1.09901
05:33:02|1.09916
05:33:04|1.09946
05:33:04|1.09929
05:33:05|1.09902
05:33:06|1.09901
05:33:07|1.09902
05:33:08|1.09912
05:33:09|1.09912
05:33:10|1.09922
05:33:11|1.09953
05:33:12|1.09953
05:33:13|1.09977
05:33:15|1.09977
05:33:15|1.09945
05:33:16|1.09947
05:33:18|1.09947
05:33:18|1.09944
05:33:20|1.09933
05:33:20|1.09933
05:33:22|1.09946
05:33:23|1.09927
05:33:24|1.09938
05:33:25|1.09926
05:33:26|1.09917
05:33:27|1.09917
05:33:28|1.09927
05:33:29|1.09987
05:33:30|1.0997
05:33:31|1.09969
05:33:32|1.09984
05:33:33|1.09999
05:33:34|1.09998
05:33:35|1.09999
05:33:36|1.09998
05:33:37|1.1
05:33:38|1.1
05:33:39|1.09999
05:33:40|1.10051
05:33:41|1.09972
05:33:42|1.1
05:33:43|1.10001
05:33:44|1.1006
05:33:45|1.10071
05:33:47|1.10123
05:33:47|1.10116
05:33:48|1.10129
05:33:50|1.10116
05:33:52|1.10127
05:33:53|1.10117
05:33:55|1.10117
05:33:55|1.10117
05:33:57|1.10121
05:33:58|1.10079
05:33:59|1.10079
05:34:00|1.1008
05:34:01|1.1006
05:34:02|1.10015
05:34:04|1.10014
05:34:04|1.09988
05:34:06|1.10013
05:34:07|1.10033
05:34:08|1.10044
05:34:09|1.10044
05:34:10|1.10045
05:34:11|1.10044
05:34:12|1.10014
05:34:14|1.09988
05:34:14|1.09963
05:34:16|1.1
05:34:16|1.1003
05:34:17|1.1003
05:34:19|1.10031
05:34:19|1.10041
05:34:21|1.10041
05:34:21|1.10029
05:34:22|1.10041
05:34:24|1.10049
05:34:24|1.10049
05:34:26|1.10049
05:34:26|1.10022
05:34:27|1.10054
05:34:28|1.10012
05:34:30|1.10015
05:34:30|1.10047
05:34:31|1.101
05:34:32|1.101
05:34:33|1.10123
05:34:34|1.10143
05:34:36|1.1015
05:34:37|1.101
05:34:37|1.10132
05:34:39|1.10097
05:34:40|1.10097
05:34:40|1.10054
05:34:42|1.10009
05:34:42|1.10001
05:34:44|1.10002
05:34:45|1.10001
05:34:46|1.10001
05:34:47|1.10021
05:34:47|1.10002
05:34:49|1.1
05:34:50|1.1
05:34:51|1.10001
05:34:53|1.09938
05:34:54|1.09916
05:34:55|1.09883
05:34:57|1.09948
05:34:57|1.09948
05:34:59|1.09987
05:35:00|1.09987
05:35:01|1.09987
05:35:03|1.09909
05:35:04|1.09883
05:35:04|1.09883
05:35:05|1.09842
05:35:07|1.09856
05:35:08|1.09914
05:35:09|1.09915
05:35:10|1.09902
05:35:11|1.09887
05:35:12|1.09887
05:35:13|1.09939
05:35:13|1.09928
05:35:15|1.09927
05:35:15|1.09902
05:35:17|1.09902
05:35:18|1.09844
05:35:19|1.09843
05:35:20|1.09856
05:35:21|1.09892
05:35:22|1.09899
05:35:23|1.09829
05:35:24|1.0982
05:35:25|1.0978
05:35:26|1.0979
05:35:26|1.09765
05:35:27|1.0974
05:35:29|1.09775
05:35:30|1.09733
05:35:30|1.09733
05:35:31|1.09657
05:35:34|1.09683
05:35:34|1.09645
05:35:35|1.09645
05:35:36|1.09645
05:35:37|1.09677
05:35:38|1.09665
05:35:39|1.0971
05:35:40|1.09687
05:35:41|1.09645
05:35:42|1.09625
05:35:43|1.09693
05:35:44|1.09673
05:35:45|1.09682
05:35:47|1.09701
05:35:47|1.0971
05:35:48|1.09733
05:35:49|1.0977
05:35:50|1.09765
05:35:51|1.09715
05:35:53|1.09693
05:35:54|1.09694
05:35:55|1.09675
05:35:56|1.09675
05:35:58|1.09614
05:35:58|1.09617
05:35:59|1.09576
05:36:01|1.09633
05:36:01|1.09632
05:36:03|1.09631
05:36:04|1.09619
05:36:04|1.09625
05:36:06|1.09633
05:36:07|1.09669
05:36:08|1.09746
05:36:09|1.09808
05:36:09|1.09785
05:36:11|1.0975
05:36:12|1.09723
05:36:13|1.09725
05:36:14|1.09706
05:36:15|1.09675
05:36:15|1.09675
05:36:17|1.09711
05:36:18|1.0973
05:36:19|1.09743
05:36:20|1.09722
05:36:21|1.09753
05:36:21|1.09777
05:36:23|1.09746
05:36:23|1.09744
05:36:25|1.0975
05:36:26|1.09717
05:36:26|1.09683
05:36:28|1.09683
05:36:28|1.09714
05:36:30|1.09716
05:36:31|1.09731
05:36:32|1.09728
05:36:33|1.09719
05:36:33|1.09717
05:36:35|1.09717
05:36:35|1.09717
05:36:37|1.09717
05:36:38|1.09717
05:36:39|1.09678
05:36:40|1.09705
05:36:41|1.09705
05:36:42|1.09677
05:36:43|1.0967
05:36:44|1.09677
05:36:44|1.09677
05:36:46|1.09677
05:36:46|1.0971
05:36:48|1.097
05:36:48|1.09743
05:36:49|1.09746
05:36:51|1.09746
05:36:52|1.09713
05:36:53|1.09747
05:36:55|1.09763
05:36:56|1.09748
05:36:58|1.09762
05:36:58|1.09762
05:36:59|1.09764
05:37:01|1.09755
05:37:02|1.09764
05:37:03|1.09764
05:37:04|1.09806
05:37:05|1.0978
05:37:06|1.09807
05:37:07|1.09799
05:37:09|1.09799
05:37:10|1.09871
05:37:11|1.09859
05:37:12|1.09852
05:37:13|1.09852
05:37:14|1.09841
05:37:15|1.09841
05:37:16|1.09802
05:37:17|1.09802
05:37:18|1.09788
05:37:18|1.09792
05:37:20|1.09792
05:37:21|1.09792
05:37:22|1.09792
05:37:23|1.09793
05:37:24|1.09793
05:37:25|1.09793
05:37:26|1.09793
05:37:27|1.09793
05:37:28|1.09801
05:37:29|1.09855
05:37:30|1.0982
05:37:31|1.09786
05:37:32|1.0975
05:37:33|1.09701
05:37:34|1.09641
05:37:35|1.09644
05:37:36|1.09685
05:37:37|1.09685
05:37:38|1.0968
05:37:39|1.09681
05:37:40|1.09691
05:37:41|1.09685
05:37:43|1.09676
05:37:44|1.09676
05:37:44|1.0969
05:37:45|1.09691
05:37:47|1.09677
05:37:47|1.09711
05:37:49|1.09711
05:37:50|1.0966
05:37:51|1.09697
05:37:52|1.09697
05:37:53|1.09702
05:37:55|1.09696
05:37:56|1.097
05:37:58|1.09734
05:37:59|1.09676
05:38:00|1.09675
05:38:01|1.09675
05:38:02|1.0969
05:38:03|1.09678
05:38:04|1.09612
05:38:05|1.09611
05:38:06|1.09612
05:38:08|1.09613
05:38:08|1.09623
05:38:10|1.09665
05:38:11|1.09664
05:38:12|1.09665
05:38:13|1.09672
05:38:14|1.09678
05:38:15|1.09678
05:38:16|1.09685
05:38:17|1.09685
05:38:18|1.09685
05:38:19|1.09675
05:38:20|1.09675
05:38:21|1.09675
05:38:22|1.09675
05:38:23|1.09641
05:38:24|1.09652
05:38:25|1.097
05:38:26|1.097
05:38:27|1.09709
05:38:28|1.09646
05:38:29|1.09628
05:38:30|1.09647
05:38:31|1.09629
05:38:32|1.09636
05:38:33|1.09643
05:38:34|1.09664
05:38:35|1.09629
05:38:36|1.09647
05:38:37|1.09629
05:38:38|1.09629
05:38:39|1.09644
05:38:40|1.09636
05:38:41|1.09576
05:38:42|1.09593
05:38:43|1.09576
05:38:44|1.09575
05:38:45|1.0958
05:38:46|1.09604
05:38:47|1.09604
05:38:48|1.09576
05:38:49|1.09575
05:38:50|1.096
05:38:51|1.09574
05:38:52|1.09575
05:38:53|1.09584
05:38:54|1.09584
05:38:56|1.09625
05:38:57|1.09567
05:38:59|1.09557
05:39:00|1.09554
05:39:01|1.09626
05:39:02|1.09565
05:39:03|1.09547
05:39:05|1.09595
05:39:06|1.09593
05:39:07|1.09595
05:39:08|1.09617
05:39:10|1.0959
05:39:11|1.0959
05:39:11|1.09626
05:39:13|1.09642
05:39:14|1.09746
05:39:15|1.09723
05:39:16|1.09723
05:39:17|1.09699
05:39:18|1.09682
05:39:19|1.09741
05:39:20|1.09749
05:39:21|1.09793
05:39:22|1.0974
05:39:23|1.09756
05:39:24|1.09689
05:39:25|1.09689
05:39:26|1.09648
05:39:27|1.09648
05:39:28|1.09623
05:39:29|1.09623
05:39:30|1.09641
05:39:31|1.09641
05:39:32|1.09641
05:39:33|1.09659
05:39:34|1.09649
05:39:35|1.09698
05:39:36|1.09739
05:39:37|1.09739
05:39:38|1.09737
05:39:39|1.09737
05:39:40|1.09644
05:39:41|1.09644
05:39:42|1.09644
05:39:43|1.09643
05:39:44|1.09648
05:39:45|1.09624
05:39:46|1.09624
05:39:47|1.09624
05:39:48|1.09624
05:39:49|1.09624
05:39:50|1.09614
05:39:51|1.09614
05:39:52|1.09649
05:39:53|1.09648
05:39:54|1.0966
05:39:56|1.0966
05:39:57|1.0966
05:39:58|1.096
05:39:59|1.09597
05:40:00|1.09588
05:40:02|1.09529
05:40:03|1.09536
05:40:04|1.09536
05:40:05|1.09536
05:40:06|1.09642
05:40:07|1.09692
05:40:08|1.09692
05:40:09|1.0965
05:40:10|1.09677
05:40:11|1.09669
05:40:12|1.09649
05:40:13|1.09558
05:40:14|1.0954
05:40:15|1.09522
05:40:16|1.09527
05:40:17|1.09527
05:40:18|1.09522
05:40:19|1.09522
05:40:21|1.09522
05:40:22|1.09522
05:40:23|1.09566
05:40:24|1.09554
05:40:24|1.09554
05:40:25|1.09554
05:40:26|1.09554
05:40:28|1.0955
05:40:29|1.09504
05:40:30|1.09502
05:40:31|1.095
05:40:32|1.09573
05:40:33|1.09569
05:40:34|1.09551
05:40:35|1.09551
05:40:35|1.0954
05:40:37|1.0954
05:40:38|1.095
05:40:39|1.09481
05:40:40|1.09482
05:40:41|1.09504
05:40:42|1.09505
05:40:43|1.09536
05:40:44|1.09536
05:40:44|1.09529
05:40:46|1.09508
05:40:47|1.09508
05:40:47|1.09529
05:40:49|1.09427
05:40:49|1.09427
05:40:51|1.0938
05:40:52|1.09265
05:40:53|1.09271
05:40:54|1.0926
05:40:55|1.09224
05:40:56|1.09272
05:40:57|1.09302
05:40:59|1.09219
05:41:00|1.09118
05:41:01|1.09169
05:41:03|1.09164
05:41:03|1.09243
05:41:05|1.09332
05:41:06|1.09297
05:41:07|1.09164
05:41:09|1.09198
05:41:09|1.09198
05:41:10|1.09158
05:41:11|1.09158
05:41:12|1.09134
05:41:13|1.09042
05:41:14|1.09072
05:41:15|1.09006
05:41:16|1.09073
05:41:17|1.09132
05:41:18|1.09061
05:41:20|1.09088
05:41:21|1.08946
05:41:22|1.08957
05:41:23|1.08887
05:41:24|1.08904
05:41:25|1.08987
05:41:26|1.09008
05:41:27|1.0886
05:41:28|1.08902
05:41:29|1.08902
05:41:30|1.08929
05:41:31|1.08902
05:41:32|1.08839
05:41:33|1.08902
05:41:34|1.08895
05:41:35|1.08904
05:41:36|1.0899
05:41:37|1.08967
05:41:38|1.09009
05:41:39|1.09001
05:41:40|1.09037
05:41:41|1.09009
05:41:42|1.08967
05:41:43|1.08985
05:41:44|1.09002
05:41:45|1.08931
05:41:46|1.08908
05:41:47|1.08911
05:41:48|1.08955
05:41:49|1.09001
05:41:50|1.08962
05:41:51|1.08877
05:41:52|1.08877
05:41:53|1.08878
05:41:54|1.08827
05:41:55|1.08865
05:41:56|1.08856
05:41:57|1.08854
05:41:59|1.0884
05:42:00|1.0884
05:42:01|1.08818
05:42:02|1.08862
05:42:03|1.08824
05:42:04|1.0887
05:42:05|1.08883
05:42:06|1.08916
05:42:07|1.0898
05:42:08|1.09012
05:42:09|1.08982
05:42:10|1.08982
05:42:11|1.08982
05:42:13|1.0892
05:42:13|1.08911
05:42:14|1.08906
05:42:16|1.08871
05:42:17|1.08859
05:42:18|1.08842
05:42:19|1.08851
05:42:19|1.08854
05:42:21|1.08872
05:42:22|1.08895
05:42:23|1.08859
05:42:24|1.08864
05:42:25|1.08874
05:42:26|1.08854
05:42:27|1.08862
05:42:28|1.08862
05:42:29|1.0877
05:42:30|1.08781
05:42:31|1.08797
05:42:32|1.08817
05:42:33|1.08816
05:42:34|1.08777
05:42:35|1.08785
05:42:36|1.08799
05:42:37|1.08715
05:42:38|1.08699
05:42:40|1.08674
05:42:40|1.08716
05:42:41|1.08742
05:42:43|1.08665
05:42:44|1.08676
05:42:45|1.08727
05:42:46|1.08657
05:42:47|1.0871
05:42:48|1.08697
05:42:49|1.08769
05:42:49|1.0868
05:42:51|1.08668
05:42:52|1.08716
05:42:52|1.08669
05:42:54|1.08673
05:42:55|1.08668
05:42:56|1.08687
05:42:56|1.08668
05:42:58|1.08667
05:43:00|1.0873
05:43:01|1.08721
05:43:02|1.08676
05:43:04|1.08701
05:43:04|1.08703
05:43:06|1.08646
05:43:07|1.08668
05:43:08|1.08626
05:43:09|1.08649
05:43:10|1.08655
05:43:11|1.08651
05:43:12|1.0868
05:43:12|1.0868
05:43:14|1.08669
05:43:15|1.08699
05:43:16|1.08674
05:43:17|1.087
05:43:19|1.08669
05:43:20|1.08667
05:43:21|1.08647
05:43:21|1.08682
05:43:22|1.08721
05:43:24|1.08738
05:43:24|1.08765
05:43:26|1.08816
05:43:27|1.08903
05:43:28|1.08881
05:43:29|1.08881
05:43:30|1.08856
05:43:31|1.08886
05:43:32|1.0893
05:43:33|1.08893
05:43:34|1.08878
05:43:35|1.08891
05:43:36|1.08892
05:43:36|1.08895
05:43:38|1.08896
05:43:39|1.08896
05:43:40|1.08908
05:43:41|1.08908
05:43:42|1.08898
05:43:43|1.08893
05:43:44|1.08894
05:43:45|1.089
05:43:46|1.089
05:43:47|1.08894
05:43:48|1.089
05:43:49|1.08902
05:43:50|1.08902
05:43:51|1.08909
05:43:52|1.08901
05:43:53|1.08899
05:43:54|1.08815
05:43:55|1.08806
05:43:56|1.08801
05:43:57|1.088
05:43:58|1.08864
05:43:59|1.08833
05:44:01|1.08844
05:44:02|1.08844
05:44:03|1.08844
05:44:04|1.08846
05:44:06|1.08846
05:44:07|1.08827
05:44:09|1.08755
05:44:09|1.0875
05:44:10|1.0875
05:44:11|1.0875
05:44:12|1.08745
05:44:13|1.08708
05:44:14|1.08708
05:44:15|1.08708
05:44:16|1.08708
05:44:17|1.08708
05:44:18|1.08708
05:44:19|1.08707
05:44:21|1.08703
05:44:21|1.08698
05:44:22|1.08688
05:44:24|1.08696
05:44:25|1.08696
05:44:26|1.08778
05:44:27|1.0883
05:44:27|1.08835
05:44:29|1.08835
05:44:31|1.08835
05:44:32|1.08785
05:44:32|1.08794
05:44:33|1.08758
05:44:35|1.08789
05:44:36|1.08803
05:44:37|1.08826
05:44:38|1.08805
05:44:39|1.08734
05:44:40|1.08825
05:44:41|1.08834
05:44:42|1.08832
05:44:43|1.08832
05:44:44|1.08832
05:44:45|1.08821
05:44:46|1.08821
05:44:47|1.08789
05:44:48|1.08743
05:44:49|1.08743
05:44:49|1.08743
05:44:51|1.08712
05:44:52|1.08727
05:44:53|1.08732
05:44:54|1.08739
05:44:55|1.08739
05:44:56|1.08739
05:44:57|1.0871
05:44:58|1.08709
05:44:59|1.08708
05:45:00|1.08708
05:45:02|1.0869
05:45:03|1.0869
05:45:04|1.08689
05:45:06|1.087
05:45:06|1.08688
05:45:07|1.08699
05:45:09|1.08699
05:45:09|1.08678
05:45:11|1.08661
05:45:11|1.08692
05:45:13|1.08692
05:45:14|1.08678
05:45:14|1.08678
05:45:15|1.08678
05:45:17|1.08644
05:45:17|1.08617
05:45:18|1.0863
05:45:20|1.08673
05:45:20|1.08617
05:45:21|1.08616
05:45:23|1.08611
05:45:23|1.08596
05:45:25|1.08627
05:45:26|1.08649
05:45:26|1.087
05:45:27|1.08674
05:45:28|1.08661
05:45:30|1.08658
05:45:31|1.08649
05:45:32|1.08616
05:45:33|1.08611
05:45:34|1.0862
05:45:35|1.08571
05:45:36|1.08582
05:45:38|1.08601
05:45:38|1.08599
05:45:39|1.0856
05:45:40|1.08532
05:45:41|1.0852
05:45:42|1.08496
05:45:43|1.08484
05:45:44|1.08464
05:45:45|1.08424
05:45:47|1.08422
05:45:47|1.08403
05:45:48|1.08391
05:45:49|1.08373
05:45:51|1.08351
05:45:52|1.08336
05:45:52|1.084
05:45:53|1.08368
05:45:54|1.08342
05:45:55|1.08332
05:45:56|1.08305
05:45:57|1.08209
05:45:59|1.08291
05:45:59|1.08274
05:46:01|1.08261
05:46:02|1.08273
05:46:03|1.08242
05:46:05|1.08239
05:46:06|1.08262
05:46:07|1.08249
05:46:08|1.08324
05:46:09|1.08324
05:46:10|1.08314
05:46:11|1.08297
05:46:13|1.08325
05:46:13|1.08338
05:46:14|1.08353
05:46:15|1.08351
05:46:16|1.08347
05:46:17|1.08342
05:46:18|1.08343
05:46:19|1.08325
05:46:20|1.08338
05:46:21|1.08438
05:46:22|1.08415
05:46:24|1.08393
05:46:24|1.08392
05:46:25|1.08397
05:46:26|1.08397
05:46:27|1.08451
05:46:28|1.08533
05:46:29|1.08597
05:46:30|1.08589
05:46:31|1.08558
05:46:32|1.08597
05:46:33|1.08601
05:46:35|1.08546
05:46:36|1.08572
05:46:36|1.08558
05:46:37|1.08502
05:46:38|1.08495
05:46:40|1.08523
05:46:41|1.08514
05:46:42|1.08461
05:46:43|1.08469
05:46:44|1.08406
05:46:44|1.08378
05:46:46|1.08353
05:46:47|1.08414
05:46:48|1.08426
05:46:49|1.08451
05:46:50|1.08428
05:46:51|1.0842
05:46:52|1.08411
05:46:52|1.08399
05:46:53|1.08364
05:46:55|1.08334
05:46:56|1.08381
05:46:57|1.08345
05:46:58|1.0834
05:46:59|1.08336
05:47:00|1.08345
05:47:01|1.08329
05:47:02|1.08329
05:47:04|1.08286
05:47:05|1.08286
05:47:06|1.08232
05:47:08|1.08286
05:47:09|1.08258
05:47:10|1.08255
05:47:12|1.08291
05:47:12|1.08291
05:47:13|1.08284
05:47:14|1.08284
05:47:15|1.08238
05:47:16|1.08283
05:47:18|1.08317
05:47:19|1.08288
05:47:20|1.08269
05:47:21|1.08285
05:47:21|1.082
05:47:23|1.08259
05:47:24|1.08258
05:47:25|1.08258
05:47:27|1.08258
05:47:28|1.08258
05:47:28|1.08259
05:47:29|1.08311
05:47:31|1.08311
05:47:31|1.08361
05:47:32|1.08424
05:47:34|1.08477
05:47:34|1.08431
05:47:36|1.08411
05:47:37|1.08427
05:47:38|1.08428
05:47:39|1.08472
05:47:40|1.08534
05:47:41|1.08599
05:47:42|1.08556
05:47:43|1.08509
05:47:44|1.08433
05:47:45|1.08482
05:47:46|1.0845
05:47:47|1.08456
05:47:48|1.08484
05:47:49|1.08533
05:47:50|1.08513
05:47:51|1.08532
05:47:52|1.08493
05:47:53|1.08465
05:47:54|1.08509
05:47:55|1.08449
05:47:57|1.08444
05:47:57|1.0841
05:47:58|1.0841
05:47:59|1.08411
05:48:00|1.08427
05:48:01|1.08427
05:48:03|1.0843
05:48:04|1.08456
05:48:06|1.08456
05:48:07|1.08481
05:48:07|1.08481
05:48:08|1.08439
05:48:10|1.084
05:48:11|1.08371
05:48:12|1.08371
05:48:14|1.08295
05:48:14|1.08291
05:48:16|1.08268
05:48:18|1.08258
05:48:18|1.08258
05:48:19|1.08305
05:48:20|1.08305
05:48:21|1.08312
05:48:22|1.0825
05:48:23|1.08249
05:48:24|1.08241
05:48:25|1.08241
05:48:26|1.0823
05:48:27|1.0823
05:48:29|1.0823
05:48:29|1.08238
05:48:30|1.08239
05:48:31|1.08227
05:48:32|1.08227
05:48:34|1.08227
05:48:34|1.08227
05:48:36|1.08227
05:48:36|1.08227
05:48:37|1.082
05:48:39|1.08209
05:48:39|1.08226
05:48:41|1.08218
05:48:41|1.08209
05:48:43|1.08209
05:48:44|1.08209
05:48:45|1.08208
05:48:45|1.082
05:48:47|1.08118
05:48:48|1.08141
05:48:49|1.08142
05:48:50|1.08116
05:48:50|1.08115
05:48:51|1.08115
05:48:53|1.08114
05:48:53|1.08125
05:48:55|1.08167
05:48:56|1.08117
05:48:57|1.08114
05:48:58|1.08109
05:48:59|1.08044
05:48:59|1.08039
05:49:01|1.07997
05:49:02|1.07967
05:49:02|1.07995
05:49:04|1.07977
05:49:06|1.08147
05:49:07|1.08208
05:49:09|1.08142
05:49:10|1.08103
05:49:11|1.0809
05:49:12|1.08082
05:49:13|1.08004
05:49:14|1.08038
05:49:15|1.08039
05:49:16|1.08
05:49:17|1.0796
05:49:18|1.07932
05:49:19|1.07887
05:49:20|1.07867
05:49:21|1.07866
05:49:23|1.07858
05:49:23|1.07791
05:49:25|1.07836
05:49:26|1.07867
05:49:27|1.07881
05:49:28|1.07888
05:49:29|1.07796
05:49:30|1.07827
05:49:31|1.07837
05:49:32|1.07838
05:49:33|1.07839
05:49:34|1.07753
05:49:35|1.07816
05:49:36|1.07833
05:49:37|1.07807
05:49:38|1.07741
05:49:39|1.07741
05:49:40|1.07741
05:49:41|1.07834
05:49:42|1.07791
05:49:43|1.07805
05:49:44|1.07782
05:49:46|1.07764
05:49:46|1.07764
05:49:47|1.07805
05:49:48|1.07827
05:49:49|1.07827
05:49:50|1.07791
05:49:52|1.078
05:49:52|1.07805
05:49:53|1.07826
05:49:54|1.078
05:49:55|1.078
05:49:57|1.07798
05:49:58|1.07905
05:49:59|1.07947
05:49:59|1.07983
05:50:01|1.07952
05:50:02|1.07947
05:50:03|1.07945
05:50:04|1.07983
05:50:04|1.08076
05:50:07|1.08146
05:50:07|1.08161
05:50:08|1.08071
05:50:10|1.08107
05:50:11|1.08117
05:50:12|1.08098
05:50:13|1.0811
05:50:14|1.0811
05:50:15|1.08083
05:50:15|1.08056
05:50:16|1.08055
05:50:18|1.08099
05:50:19|1.081
05:50:20|1.0808
05:50:21|1.08035
05:50:21|1.07984
05:50:23|1.07969
05:50:23|1.07986
05:50:25|1.07986
05:50:26|1.07996
05:50:27|1.07996
05:50:29|1.07936
05:50:29|1.07935
05:50:30|1.07935
05:50:31|1.07999
05:50:32|1.07972
05:50:33|1.07977
05:50:34|1.07984
05:50:35|1.07961
05:50:36|1.07948
05:50:37|1.07932
05:50:39|1.07895
05:50:39|1.07881
05:50:40|1.07863
05:50:41|1.07817
05:50:42|1.07885
05:50:44|1.07885
05:50:44|1.0786
05:50:45|1.07917
05:50:46|1.07876
05:50:47|1.07876
05:50:48|1.07876
05:50:49|1.07875
05:50:50|1.07837
05:50:51|1.07815
05:50:52|1.07815
05:50:53|1.07815
05:50:55|1.078
05:50:55|1.07817
05:50:56|1.07825
05:50:57|1.078
05:50:58|1.07771
05:50:59|1.07764
05:51:00|1.07751
05:51:01|1.07751
05:51:02|1.07752
05:51:03|1.07752
05:51:04|1.07771
05:51:06|1.07756
05:51:07|1.0788
05:51:08|1.07764
05:51:10|1.07764
05:51:11|1.07845
05:51:13|1.07874
05:51:14|1.07874
05:51:15|1.07879
05:51:17|1.07813
05:51:18|1.07766
05:51:20|1.07777
05:51:20|1.07779
05:51:21|1.07742
05:51:22|1.07805
05:51:23|1.0778
05:51:24|1.07779
05:51:25|1.07805
05:51:26|1.07765
05:51:28|1.07798
05:51:28|1.078
05:51:29|1.07795
05:51:30|1.07793
05:51:31|1.07797
05:51:33|1.07797
05:51:33|1.07787
05:51:34|1.07764
05:51:35|1.07726
05:51:36|1.0773
05:51:38|1.0773
05:51:38|1.07784
05:51:39|1.07784
05:51:40|1.07752
05:51:41|1.07768
05:51:42|1.07784
05:51:43|1.07783
05:51:44|1.07783
05:51:45|1.07798
05:51:46|1.07787
05:51:47|1.07796
05:51:48|1.07773
05:51:49|1.07773
05:51:50|1.07781
05:51:51|1.07773
05:51:52|1.07773
05:51:53|1.07789
05:51:54|1.07792
05:51:55|1.07792
05:51:56|1.07792
05:51:57|1.07792
05:51:59|1.07781
05:52:00|1.07782
05:52:01|1.07768
05:52:01|1.07763
05:52:03|1.0776
05:52:03|1.07768
05:52:05|1.07768
05:52:05|1.0776
05:52:07|1.0775
05:52:08|1.07758
05:52:09|1.07772
05:52:10|1.07762
05:52:11|1.07748
05:52:12|1.0772
05:52:13|1.07721
05:52:15|1.07737
05:52:15|1.07737
05:52:16|1.07736
05:52:17|1.07736
05:52:19|1.07719
05:52:20|1.07719
05:52:21|1.077
05:52:22|1.07705
05:52:23|1.07716
05:52:23|1.07716
05:52:25|1.07724
05:52:26|1.07712
05:52:27|1.07701
05:52:28|1.07701
05:52:29|1.07712
05:52:30|1.07716
05:52:31|1.07709
05:52:32|1.07723
05:52:33|1.07714
05:52:34|1.07714
05:52:35|1.07737
05:52:36|1.07715
05:52:37|1.07721
05:52:38|1.07751
05:52:39|1.07764
05:52:40|1.07723
05:52:41|1.07766
05:52:42|1.07768
05:52:43|1.07767
05:52:44|1.0773
05:52:45|1.07704
05:52:46|1.07705
05:52:48|1.07705
05:52:48|1.07705
05:52:50|1.07694
05:52:51|1.07694
05:52:51|1.07696
05:52:53|1.07702
05:52:53|1.07704
05:52:54|1.07736
05:52:55|1.07696
05:52:57|1.07727
05:52:58|1.07697
05:52:59|1.07699
05:53:00|1.077
05:53:01|1.07701
05:53:02|1.07696
05:53:03|1.07693
05:53:04|1.0765
05:53:05|1.07692
05:53:06|1.07705
05:53:07|1.07705
05:53:08|1.07705
05:53:10|1.077
05:53:11|1.07746
05:53:13|1.07698
05:53:13|1.0769
05:53:15|1.07713
05:53:16|1.07761
05:53:17|1.07705
05:53:18|1.07725
05:53:19|1.07725
05:53:20|1.0769
05:53:21|1.07725
05:53:22|1.07725
05:53:23|1.07725
05:53:25|1.07713
05:53:25|1.07713
05:53:27|1.07712
05:53:28|1.07725
05:53:29|1.077
05:53:29|1.077
05:53:31|1.07689
05:53:32|1.07687
05:53:33|1.07713
05:53:34|1.07712
05:53:35|1.07712
05:53:36|1.0774
05:53:37|1.07743
05:53:38|1.07668
05:53:39|1.07663
05:53:40|1.07685
05:53:41|1.07684
05:53:42|1.07685
05:53:43|1.07685
05:53:45|1.07697
05:53:45|1.07659
05:53:46|1.07659
05:53:47|1.07682
05:53:48|1.07662
05:53:50|1.07683
05:53:51|1.07683
05:53:52|1.07649
05:53:53|1.07648
05:53:54|1.07658
05:53:55|1.07658
05:53:56|1.07659
05:53:58|1.07663
05:53:58|1.07661
05:54:00|1.07659
05:54:00|1.07662
05:54:01|1.07677
05:54:02|1.07638
05:54:03|1.07685
05:54:04|1.07683
05:54:05|1.07683
05:54:06|1.07638
05:54:07|1.07638
05:54:08|1.07638
05:54:10|1.07588
05:54:11|1.07588
05:54:12|1.07579
05:54:13|1.07676
05:54:14|1.07749
05:54:16|1.07724
05:54:17|1.07672
05:54:18|1.07646
05:54:19|1.0766
05:54:20|1.07699
05:54:21|1.07749
05:54:22|1.07747
05:54:23|1.07743
05:54:24|1.07757
05:54:25|1.07833
05:54:26|1.07873
05:54:27|1.07865
05:54:28|1.0794
05:54:29|1.07957
05:54:30|1.07958
05:54:31|1.08039
05:54:38|1.08131
05:54:38|1.08104
05:54:39|1.08083
05:54:40|1.08056
05:54:41|1.07999
05:54:42|1.0796
05:54:44|1.08022
05:54:44|1.08006
05:54:45|1.08006
05:54:47|1.08025
05:54:48|1.0808
05:54:48|1.08076
05:54:49|1.08077
05:54:50|1.08064
05:54:51|1.08095
05:54:52|1.08124
05:54:54|1.08124
05:54:55|1.08037
05:54:56|1.08081
05:54:56|1.07968
05:54:57|1.07968
05:54:58|1.08038
05:54:59|1.08069
05:55:01|1.07996
05:55:02|1.07996
05:55:03|1.08052
05:55:04|1.08052
05:55:04|1.08
05:55:05|1.08034
05:55:07|1.08051
05:55:08|1.08022
05:55:09|1.08051
05:55:11|1.08071
05:55:12|1.08088
05:55:14|1.08088
05:55:15|1.08114
05:55:16|1.08117
05:55:17|1.08117
05:55:18|1.08117
05:55:20|1.08066
05:55:21|1.08051
05:55:21|1.08037
05:55:22|1.08075
05:55:23|1.08075
05:55:25|1.08075
05:55:26|1.08064
05:55:27|1.08068
05:55:28|1.08068
05:55:28|1.0808
05:55:29|1.08107
05:55:30|1.08113
05:55:32|1.08113
05:55:32|1.08115
05:55:34|1.08132
05:55:35|1.08109
05:55:36|1.08106
05:55:37|1.08122
05:55:38|1.08143
05:55:39|1.08158
05:55:40|1.08156
05:55:41|1.08158
05:55:42|1.08122
05:55:43|1.08146
05:55:44|1.08139
05:55:45|1.08135
05:55:46|1.08126
05:55:47|1.08131
05:55:48|1.08163
05:55:49|1.08135
05:55:50|1.08138
05:55:51|1.08142
05:55:52|1.08161
05:55:53|1.08161
05:55:54|1.08159
05:55:55|1.08157
05:55:56|1.08155
05:55:57|1.08159
05:55:58|1.08144
05:55:59|1.08139
05:56:00|1.08135
05:56:01|1.08135
05:56:02|1.08155
05:56:03|1.08154
05:56:04|1.08177
05:56:05|1.08177
05:56:06|1.0823
05:56:07|1.08231
05:56:08|1.08233
05:56:09|1.08288
05:56:10|1.08288
05:56:11|1.08296
05:56:13|1.08503
05:56:14|1.08459
05:56:16|1.08329
05:56:16|1.08334
05:56:18|1.08355
05:56:19|1.08349
05:56:20|1.08349
05:56:21|1.08332
05:56:22|1.08363
05:56:23|1.08406
05:56:24|1.08484
05:56:25|1.08524
05:56:26|1.08469
05:56:27|1.08521
05:56:28|1.0851
05:56:29|1.08427
05:56:30|1.08453
05:56:31|1.08521
05:56:32|1.08499
05:56:33|1.08545
05:56:34|1.08495
05:56:35|1.08563
05:56:37|1.08584
05:56:38|1.08545
05:56:39|1.08555
05:56:40|1.08545
05:56:41|1.08545
05:56:42|1.08551
05:56:43|1.0858
05:56:44|1.0858
05:56:44|1.0855
05:56:46|1.08593
05:56:47|1.08584
05:56:48|1.08526
05:56:49|1.08526
05:56:50|1.08513
05:56:51|1.085
05:56:52|1.08499
05:56:53|1.08461
05:56:54|1.08439
05:56:55|1.08398
05:56:56|1.08398
05:56:57|1.08379
05:56:58|1.08378
05:56:59|1.08381
05:57:00|1.08377
05:57:01|1.08372
05:57:02|1.08371
05:57:03|1.08371
05:57:04|1.08424
05:57:05|1.08424
05:57:06|1.08434
05:57:08|1.08495
05:57:08|1.08473
05:57:09|1.08434
05:57:10|1.08471
05:57:11|1.08462
05:57:13|1.084
05:57:14|1.08451
05:57:16|1.08479
05:57:17|1.08504
05:57:18|1.08504
05:57:19|1.08443
05:57:20|1.08479
05:57:21|1.08516
05:57:22|1.08508
05:57:24|1.08488
05:57:24|1.08489
05:57:26|1.0849
05:57:27|1.08515
05:57:27|1.08515
05:57:28|1.08542
05:57:30|1.08528
05:57:30|1.08554
05:57:32|1.08554
05:57:32|1.08554
05:57:34|1.08554
05:57:34|1.08554
05:57:35|1.08554
05:57:37|1.08563
05:57:38|1.0858
05:57:39|1.0858
05:57:40|1.08557
05:57:41|1.08557
05:57:42|1.0857
05:57:42|1.08602
05:57:44|1.08579
05:57:45|1.08606
05:57:45|1.08602
05:57:47|1.08605
05:57:48|1.08613
05:57:48|1.08613
05:57:49|1.08611
05:57:51|1.08611
05:57:52|1.08612
05:57:53|1.08638
05:57:54|1.08593
05:57:55|1.08592
05:57:56|1.0858
05:57:57|1.08613
05:57:58|1.08608
05:57:59|1.08597
05:58:00|1.08594
05:58:01|1.08595
05:58:02|1.08595
05:58:03|1.08595
05:58:04|1.08596
05:58:05|1.08596
05:58:06|1.08595
05:58:07|1.08595
05:58:08|1.08581
05:58:09|1.08575
05:58:10|1.085
05:58:11|1.08519
05:58:12|1.08507
05:58:13|1.08527
05:58:15|1.085
05:58:16|1.08501
05:58:17|1.08501
05:58:18|1.08429
05:58:20|1.08404
05:58:20|1.08385
05:58:21|1.08385
05:58:22|1.08385
05:58:23|1.08376
05:58:24|1.08322
05:58:25|1.08315
05:58:27|1.08315
05:58:27|1.08314
05:58:29|1.08308
05:58:31|1.0829
05:58:31|1.08277
05:58:32|1.08277
05:58:33|1.08251
05:58:35|1.08231
05:58:35|1.08231
05:58:37|1.08273
05:58:38|1.08265
05:58:39|1.08247
05:58:39|1.0822
05:58:41|1.08213
05:58:42|1.08212
05:58:43|1.08202
05:58:44|1.08212
05:58:45|1.08201
05:58:46|1.08201
05:58:48|1.08201
05:58:48|1.08201
05:58:49|1.08201
05:58:50|1.08199
05:58:51|1.08231
05:58:52|1.08237
05:58:53|1.0825
05:58:54|1.0825
05:58:55|1.0829
05:58:56|1.0834
05:58:57|1.0837
05:58:58|1.084
05:58:59|1.08421
05:59:00|1.08428
05:59:01|1.08429
05:59:02|1.08428
05:59:04|1.08451
05:59:04|1.08451
05:59:05|1.08451
05:59:07|1.08462
05:59:08|1.08483
05:59:09|1.08494
05:59:10|1.08475
05:59:11|1.08458
05:59:11|1.08458
05:59:12|1.08457
05:59:14|1.08477
05:59:15|1.08477
05:59:16|1.08478
05:59:18|1.08478
05:59:18|1.08478
05:59:19|1.08478
05:59:20|1.08478
05:59:22|1.08434
05:59:25|1.0846
05:59:26|1.08455
05:59:27|1.0844
05:59:28|1.08429
05:59:29|1.08429
05:59:30|1.08393
05:59:31|1.08376
05:59:32|1.08349
05:59:33|1.08311
05:59:34|1.0831
05:59:35|1.08329
05:59:36|1.08289
05:59:37|1.08289
05:59:38|1.08289
05:59:39|1.08289
05:59:40|1.08293
05:59:41|1.08293
05:59:42|1.08294
05:59:43|1.08294
05:59:44|1.08329
05:59:45|1.08274
05:59:46|1.08274
05:59:47|1.08274
05:59:48|1.08251
05:59:49|1.08251
05:59:50|1.08251
05:59:51|1.08255
05:59:52|1.08255
05:59:53|1.0825
05:59:54|1.0823
05:59:55|1.0823
05:59:56|1.08245
05:59:57|1.08235
05:59:58|1.08227
05:59:59|1.08239
06:00:01|1.08227
06:00:01|1.0827
06:00:02|1.08277
06:00:03|1.08282
06:00:04|1.08282
06:00:05|1.08282
06:00:06|1.08246
06:00:08|1.08283
06:00:08|1.08283
06:00:09|1.08283
06:00:10|1.08275
06:00:11|1.08275
06:00:12|1.08267
06:00:13|1.08267
06:00:14|1.08329
06:00:15|1.08329
06:00:17|1.08333
06:00:18|1.08329
06:00:20|1.08334
06:00:20|1.08343
06:00:21|1.08367
06:00:22|1.08423
06:00:23|1.08423
06:00:24|1.08423
06:00:25|1.08423
06:00:26|1.08391
06:00:27|1.0839
06:00:28|1.08391
06:00:29|1.08363
06:00:30|1.08389
06:00:31|1.08389
06:00:32|1.08397
06:00:33|1.08345
06:00:34|1.08356
06:00:36|1.08377
06:00:36|1.08377
06:00:37|1.08383
06:00:38|1.08397
06:00:39|1.08365
06:00:40|1.08365
06:00:41|1.08396
06:00:42|1.08397
06:00:43|1.08386
06:00:44|1.08383
06:00:45|1.08383
06:00:46|1.08384
06:00:47|1.08443
06:00:48|1.08461
06:00:49|1.08397
06:00:50|1.08397
06:00:51|1.08345
06:00:52|1.08346
06:00:53|1.08357
06:00:54|1.08357
06:00:55|1.08357
06:00:56|1.08357
06:00:57|1.08345
06:00:58|1.08249
06:00:59|1.08271
06:01:00|1.08253
06:01:01|1.08231
06:01:02|1.08224
06:01:03|1.08224
06:01:04|1.08193
06:01:05|1.08216
06:01:07|1.08196
06:01:07|1.08177
06:01:08|1.08135
06:01:09|1.08115
06:01:10|1.08022
06:01:11|1.0807
06:01:12|1.08075
06:01:13|1.08059
06:01:14|1.08134
06:01:15|1.08052
06:01:17|1.08074
06:01:19|1.08077
06:01:20|1.08058
06:01:21|1.08058
06:01:23|1.08052
06:01:24|1.08075
06:01:25|1.08075
06:01:26|1.08045
06:01:27|1.08045
06:01:28|1.08038
06:01:29|1.08038
06:01:31|1.08032
06:01:31|1.08032
06:01:33|1.08022
06:01:34|1.08023
06:01:35|1.08023
06:01:36|1.08023
06:01:37|1.08058
06:01:38|1.08061
06:01:39|1.08058
06:01:40|1.08058
06:01:41|1.08026
06:01:42|1.08026
06:01:43|1.08031
06:01:44|1.08022
06:01:45|1.0803
06:01:46|1.08003
06:01:47|1.07913
06:01:48|1.07919
06:01:49|1.07913
06:01:51|1.07825
06:01:51|1.0783
06:01:52|1.07791
06:01:53|1.078
06:01:54|1.07826
06:01:55|1.0784
06:01:57|1.07835
06:01:57|1.07834
06:01:58|1.07857
06:01:59|1.07857
06:02:00|1.07953
06:02:02|1.07954
06:02:02|1.07954
06:02:03|1.07962
06:02:04|1.0798
06:02:05|1.07978
06:02:06|1.07973
06:02:07|1.07964
06:02:08|1.07946
06:02:09|1.07928
06:02:10|1.07964
06:02:12|1.07943
06:02:13|1.07933
06:02:14|1.07938
06:02:15|1.07975
06:02:16|1.07977
06:02:17|1.07969
06:02:19|1.07978
06:02:20|1.07933
06:02:22|1.07968
06:02:23|1.07974
06:02:25|1.07935
06:02:26|1.07935
06:02:27|1.07922
06:02:28|1.07922
06:02:29|1.07922
06:02:31|1.07915
06:02:31|1.07915
06:02:33|1.07915
06:02:34|1.07924
06:02:34|1.07933
06:02:36|1.07946
06:02:36|1.07946
06:02:38|1.0796
06:02:38|1.0796
06:02:39|1.07933
06:02:40|1.07933
06:02:42|1.07946
06:02:43|1.07946
06:02:43|1.0796
06:02:44|1.07959
06:02:46|1.07959
06:02:46|1.07939
06:02:47|1.07945
06:02:48|1.07943
06:02:50|1.0796
06:02:51|1.07971
06:02:51|1.07964
06:02:53|1.07964
06:02:54|1.07936
06:02:54|1.07936
06:02:55|1.07936
06:02:56|1.07904
06:02:58|1.07904
06:02:59|1.07917
06:03:00|1.07928
06:03:01|1.07929
06:03:02|1.0793
06:03:03|1.0793
06:03:04|1.07931
06:03:05|1.07932
06:03:06|1.07933
06:03:07|1.07885
06:03:08|1.07905
06:03:09|1.07888
06:03:10|1.07892
06:03:11|1.07903
06:03:12|1.07908
06:03:13|1.07912
06:03:14|1.07913
06:03:15|1.07908
06:03:16|1.079
06:03:17|1.079
06:03:18|1.07901
06:03:20|1.07823
06:03:21|1.07812
06:03:22|1.07817
06:03:24|1.07829
06:03:24|1.07823
06:03:26|1.07834
06:03:27|1.07836
06:03:29|1.07853
06:03:29|1.07842
06:03:30|1.07866
06:03:32|1.07824
06:03:33|1.07821
06:03:34|1.07828
06:03:35|1.07774
06:03:36|1.07744
06:03:37|1.07749
06:03:38|1.07754
06:03:39|1.07757
06:03:40|1.07748
06:03:41|1.07754
06:03:42|1.07756
06:03:43|1.07757
06:03:44|1.07766
06:03:45|1.07823
06:03:46|1.07814
06:03:47|1.07829
06:03:48|1.07784
06:03:49|1.0775
06:03:50|1.07666
06:03:51|1.07662
06:03:52|1.07681
06:03:53|1.07674
06:03:54|1.07674
06:03:55|1.07629
06:03:56|1.076
06:03:57|1.07557
06:03:58|1.07442
06:03:59|1.0733
06:04:00|1.07354
06:04:01|1.07275
06:04:02|1.0731
06:04:03|1.07257
06:04:04|1.0726
06:04:05|1.07253
06:04:07|1.0726
06:04:07|1.07254
06:04:08|1.07257
06:04:09|1.07198
06:04:10|1.07178
06:04:11|1.07173
06:04:12|1.07031
06:04:13|1.06889
06:04:14|1.06743
06:04:15|1.06768
06:04:16|1.067
06:04:17|1.06883
06:04:18|1.06969
06:04:20|1.07077
06:04:21|1.07131
06:04:23|1.07173
06:04:23|1.07158
06:04:24|1.07138
06:04:26|1.07114
06:04:27|1.07138
06:04:28|1.07061
06:04:30|1.07114
06:04:30|1.07132
06:04:31|1.07141
06:04:32|1.07132
06:04:33|1.07077
06:04:34|1.0712
06:04:36|1.07095
06:04:37|1.07095
06:04:37|1.07083
06:04:39|1.06957
06:04:41|1.06854
06:04:41|1.06807
06:04:43|1.06765
06:04:45|1.06819
06:04:45|1.06867
06:04:46|1.06923
06:04:47|1.06979
06:04:48|1.06979
06:04:50|1.07023
06:04:50|1.07032
06:04:51|1.07073
06:04:52|1.07102
06:04:53|1.07085
06:04:55|1.07073
06:04:55|1.07028
06:04:56|1.07039
06:04:57|1.07079
06:04:58|1.07026
06:05:00|1.07008
06:05:00|1.06986
06:05:01|1.0697
06:05:02|1.06952
06:05:03|1.06923
06:05:05|1.06859
06:05:05|1.06898
06:05:06|1.06847
06:05:08|1.06859
06:05:08|1.06893
06:05:09|1.06899
06:05:10|1.06944
06:05:12|1.06929
06:05:13|1.06925
06:05:13|1.06985
06:05:14|1.06974
06:05:16|1.06964
06:05:16|1.06932
06:05:17|1.06889
06:05:19|1.06955
06:05:20|1.06908
06:05:22|1.06915
06:05:23|1.06941
06:05:24|1.06951
06:05:25|1.06971
06:05:26|1.07018
06:05:27|1.06965
06:05:29|1.06973
06:05:29|1.06972
06:05:30|1.06965
06:05:31|1.07021
06:05:32|1.07002
06:05:33|1.06986
06:05:34|1.0704
06:05:35|1.07047
06:05:36|1.06982
06:05:38|1.06982
06:05:38|1.07023
06:05:39|1.07015
06:05:40|1.07002
06:05:41|1.07023
06:05:42|1.07002
06:05:44|1.07014
06:05:45|1.07019
06:05:46|1.07023
06:05:47|1.07039
06:05:47|1.07069
06:05:49|1.07092
06:05:50|1.07037
06:05:51|1.07053
06:05:52|1.07054
06:05:53|1.07069
06:05:53|1.07063
06:05:54|1.07099
06:05:56|1.07069
06:05:57|1.07057
06:05:58|1.07057
06:05:59|1.07057
06:06:00|1.07058
06:06:01|1.071
06:06:02|1.07085
06:06:03|1.07085
06:06:04|1.07102
06:06:05|1.07106
06:06:06|1.07105
06:06:07|1.07071
06:06:08|1.0707
06:06:09|1.07101
06:06:10|1.07089
06:06:11|1.07088
06:06:12|1.07076
06:06:13|1.07084
06:06:14|1.07151
06:06:15|1.07119
06:06:16|1.07141
06:06:17|1.07175
06:06:19|1.07181
06:06:19|1.07176
06:06:21|1.07176
06:06:22|1.07001
06:06:24|1.07005
06:06:25|1.07027
06:06:25|1.07018
06:06:27|1.07034
06:06:28|1.07075
06:06:29|1.07092
06:06:30|1.07099
06:06:31|1.07101
06:06:32|1.07078
06:06:33|1.07114
06:06:34|1.07134
06:06:35|1.07101
06:06:37|1.07091
06:06:37|1.07091
06:06:38|1.0709
06:06:39|1.07088
06:06:40|1.07088
06:06:41|1.07078
06:06:43|1.07035
06:06:43|1.07035
06:06:44|1.07024
06:06:45|1.0706
06:06:46|1.07072
06:06:47|1.07014
06:06:48|1.07035
06:06:50|1.07097
06:06:50|1.07054
06:06:51|1.07048
06:06:53|1.07047
06:06:54|1.07046
06:06:54|1.07061
06:06:55|1.07061
06:06:56|1.07072
06:06:58|1.07132
06:06:59|1.07101
06:06:59|1.071
06:07:01|1.07096
06:07:01|1.07189
06:07:02|1.07214
06:07:04|1.07248
06:07:04|1.072
06:07:05|1.07174
06:07:06|1.07172
06:07:08|1.07172
06:07:08|1.07183
06:07:10|1.07183
06:07:11|1.07218
06:07:11|1.07222
06:07:13|1.07222
06:07:14|1.07195
06:07:15|1.07204
06:07:16|1.07131
06:07:17|1.07147
06:07:17|1.07166
06:07:18|1.07179
06:07:20|1.07183
06:07:21|1.07182
06:07:22|1.07182
06:07:24|1.07188
06:07:24|1.07173
06:07:26|1.07152
06:07:28|1.07204
06:07:29|1.07204
06:07:30|1.07205
06:07:31|1.07136
06:07:32|1.07182
06:07:33|1.07176
06:07:34|1.07176
06:07:35|1.07176
06:07:36|1.07176
06:07:37|1.07182
06:07:38|1.07182
06:07:39|1.07183
06:07:40|1.0718
06:07:41|1.0718
06:07:42|1.07176
06:07:43|1.07176
06:07:44|1.07181
06:07:45|1.07181
06:07:46|1.07134
06:07:47|1.07056
06:07:48|1.07052
06:07:49|1.07053
06:07:50|1.07038
06:07:51|1.07058
06:07:52|1.07057
06:07:53|1.07057
06:07:54|1.07107
06:07:55|1.07133
06:07:56|1.07119
06:07:57|1.07098
06:07:58|1.07096
06:07:59|1.07057
06:08:00|1.07057
06:08:01|1.07071
06:08:02|1.07086
06:08:03|1.0707
06:08:04|1.07004
06:08:05|1.07021
06:08:06|1.07051
06:08:07|1.07059
06:08:08|1.07058
06:08:09|1.07062
06:08:10|1.07026
06:08:11|1.07046
06:08:12|1.07027
06:08:13|1.07027
06:08:14|1.07012
06:08:15|1.07027
06:08:16|1.07024
06:08:17|1.06994
06:08:19|1.06986
06:08:20|1.06986
06:08:20|1.07
06:08:22|1.07045
06:08:23|1.07034
06:08:24|1.06999
06:08:25|1.07002
06:08:26|1.06986
06:08:28|1.06992
06:08:29|1.06983
06:08:30|1.06994
06:08:31|1.06986
06:08:33|1.06965
06:08:33|1.06964
06:08:34|1.06965
06:08:35|1.0697
06:08:36|1.06933
06:08:37|1.06935
06:08:38|1.06914
06:08:40|1.06899
06:08:41|1.06912
06:08:42|1.06931
06:08:43|1.06912
06:08:44|1.06822
06:08:45|1.06763
06:08:46|1.0673
06:08:48|1.06729
06:08:48|1.06698
06:08:49|1.067
06:08:50|1.06698
06:08:52|1.06706
06:08:52|1.06699
06:08:54|1.06712
06:08:54|1.06728
06:08:55|1.06706
06:08:56|1.06733
06:08:57|1.06733
06:08:59|1.06715
06:08:59|1.06731
06:09:01|1.067
06:09:01|1.067
06:09:03|1.067
06:09:03|1.0674
06:09:04|1.06781
06:09:06|1.06785
06:09:06|1.06788
06:09:07|1.06781
06:09:08|1.06799
06:09:09|1.06814
06:09:11|1.06893
06:09:11|1.06929
06:09:13|1.06928
06:09:14|1.06929
06:09:14|1.06869
06:09:15|1.06805
06:09:16|1.06772
06:09:18|1.06799
06:09:18|1.06784
06:09:19|1.06882
06:09:21|1.0688
06:09:21|1.06928
06:09:22|1.06929
06:09:23|1.0693
06:09:26|1.06817
06:09:26|1.06827
06:09:28|1.06838
06:09:29|1.06916
06:09:30|1.06916
06:09:31|1.06931
06:09:32|1.0693
06:09:33|1.06888
06:09:34|1.06891
06:09:35|1.06925
06:09:36|1.06944
06:09:37|1.06945
06:09:39|1.0681
06:09:40|1.06811
06:09:41|1.06843
06:09:42|1.06859
06:09:43|1.06842
06:09:44|1.06863
06:09:45|1.06836
06:09:46|1.06836
06:09:47|1.06825
06:09:48|1.06824
06:09:49|1.06811
06:09:50|1.06768
06:09:51|1.06768
06:09:52|1.06772
06:09:54|1.06754
06:09:54|1.0677
06:09:55|1.0673
06:09:57|1.06799
06:09:58|1.06786
06:09:59|1.0679
06:10:00|1.068
06:10:01|1.0677
06:10:02|1.06796
06:10:03|1.06781
06:10:04|1.06781
06:10:05|1.06764
06:10:06|1.06764
06:10:07|1.06763
06:10:08|1.06727
06:10:09|1.06704
06:10:10|1.06692
06:10:11|1.06684
06:10:12|1.06684
06:10:13|1.06664
06:10:14|1.06664
06:10:15|1.06664
06:10:16|1.06753
06:10:17|1.06759
06:10:18|1.06732
06:10:19|1.06672
06:10:20|1.06654
06:10:21|1.06672
06:10:22|1.06672
06:10:23|1.06649
06:10:24|1.06677
06:10:25|1.06693
06:10:26|1.06693
06:10:27|1.06718
06:10:29|1.0671
06:10:29|1.06713
06:10:31|1.06725
06:10:33|1.06709
06:10:34|1.06679
06:10:34|1.06698
06:10:36|1.06698
06:10:37|1.067
06:10:38|1.06699
06:10:39|1.06699
06:10:40|1.06699
06:10:41|1.06699
06:10:42|1.06847
06:10:43|1.06828
06:10:44|1.0691
06:10:45|1.06934
06:10:46|1.06944
06:10:47|1.06904
06:10:48|1.06892
06:10:49|1.06903
06:10:50|1.06936
06:10:51|1.06951
06:10:52|1.06935
06:10:53|1.06908
06:10:55|1.06946
06:10:55|1.06959
06:10:56|1.07
06:10:57|1.07
06:10:58|1.07084
06:11:00|1.07026
06:11:00|1.06942
06:11:01|1.0691
06:11:02|1.0691
06:11:03|1.0699
06:11:04|1.07102
06:11:05|1.07164
06:11:06|1.07096
06:11:07|1.07028
06:11:08|1.07063
06:11:09|1.07131
06:11:10|1.07159
06:11:11|1.07142
06:11:12|1.07203
06:11:13|1.07187
06:11:14|1.07168
06:11:15|1.07139
06:11:16|1.07208
06:11:18|1.0722
06:11:19|1.0719
06:11:20|1.07176
06:11:21|1.07205
06:11:22|1.07174
06:11:23|1.07221
06:11:25|1.07196
06:11:25|1.07213
06:11:27|1.07213
06:11:28|1.07213
06:11:28|1.07213
06:11:30|1.07202
06:11:31|1.07197
06:11:32|1.07212
06:11:33|1.07234
06:11:34|1.07215
06:11:35|1.07221
06:11:36|1.07215
06:11:37|1.07216
06:11:38|1.07216
06:11:39|1.07201
06:11:40|1.07215
06:11:41|1.07215
06:11:43|1.07184
06:11:44|1.07185
06:11:45|1.07215
06:11:46|1.07238
06:11:47|1.07238
06:11:47|1.07161
06:11:49|1.07205
06:11:50|1.07222
06:11:51|1.07198
06:11:52|1.07183
06:11:53|1.07183
06:11:54|1.07172
06:11:54|1.07182
06:11:56|1.07182
06:11:58|1.07205
06:11:58|1.07184
06:11:59|1.07237
06:12:00|1.0723
06:12:01|1.07246
06:12:02|1.07258
06:12:03|1.07245
06:12:05|1.07255
06:12:06|1.07255
06:12:06|1.07265
06:12:07|1.0725
06:12:08|1.0729
06:12:09|1.07296
06:12:11|1.07346
06:12:12|1.07361
06:12:12|1.07388
06:12:14|1.07478
06:12:14|1.07535
06:12:15|1.07529
06:12:16|1.07552
06:12:17|1.07489
06:12:18|1.07469
06:12:19|1.07477
06:12:21|1.0748
06:12:22|1.07482
06:12:22|1.07437
06:12:23|1.07413
06:12:24|1.07426
06:12:26|1.07397
06:12:27|1.07392
06:12:27|1.07403
06:12:30|1.07427
06:12:30|1.07427
06:12:32|1.07443
06:12:33|1.07448
06:12:34|1.07448
06:12:35|1.07426
06:12:35|1.074
06:12:37|1.07375
06:12:38|1.07365
06:12:39|1.07344
06:12:40|1.07343
06:12:41|1.07345
06:12:42|1.07365
06:12:43|1.07315
06:12:44|1.07341
06:12:45|1.07341
06:12:46|1.07341
06:12:47|1.07341
06:12:48|1.07324
06:12:49|1.07324
06:12:50|1.07304
06:12:51|1.07325
06:12:52|1.07325
06:12:53|1.07325
06:12:54|1.07314
06:12:55|1.07314
06:12:56|1.07314
06:12:57|1.07302
06:12:59|1.07258
06:12:59|1.07258
06:13:00|1.07236
06:13:01|1.07237
06:13:02|1.07182
06:13:03|1.07182
06:13:04|1.07154
06:13:05|1.07138
06:13:06|1.07139
06:13:07|1.07133
06:13:08|1.07117
06:13:09|1.071
06:13:10|1.07078
06:13:11|1.0708
06:13:12|1.07057
06:13:13|1.07045
06:13:14|1.07098
06:13:16|1.07102
06:13:16|1.0706
06:13:17|1.0706
06:13:18|1.07136
06:13:19|1.07045
06:13:21|1.07095
06:13:21|1.07095
06:13:22|1.07164
06:13:23|1.07152
06:13:24|1.07149
06:13:26|1.0716
06:13:27|1.0716
06:13:28|1.0719
06:13:29|1.07179
06:13:30|1.07126
06:13:31|1.07126
06:13:32|1.07147
06:13:33|1.07194
06:13:34|1.07218
06:13:35|1.07268
06:13:36|1.07244
06:13:37|1.07248
06:13:38|1.07169
06:13:39|1.07246
06:13:40|1.07246
06:13:41|1.07222
06:13:42|1.07261
06:13:44|1.0723
06:13:44|1.07218
06:13:45|1.07218
06:13:46|1.07218
06:13:48|1.07233
06:13:48|1.07233
06:13:49|1.07233
06:13:50|1.07232
06:13:51|1.0723
06:13:52|1.07218
06:13:53|1.07164
06:13:54|1.07174
06:13:55|1.07174
06:13:56|1.07174
06:13:57|1.07187
06:13:59|1.07187
06:13:59|1.07156
06:14:00|1.07155
06:14:01|1.07156
06:14:02|1.07122
06:14:03|1.0711
06:14:04|1.0712
06:14:05|1.0712
06:14:06|1.07153
06:14:07|1.07121
06:14:08|1.07121
06:14:09|1.071
06:14:10|1.07118
06:14:11|1.07106
06:14:12|1.07121
06:14:13|1.07114
06:14:14|1.07081
06:14:15|1.07024
06:14:16|1.0708
06:14:17|1.07078
06:14:18|1.07051
06:14:19|1.07054
06:14:20|1.07036
06:14:21|1.07
06:14:22|1.07017
06:14:23|1.07018
06:14:24|1.07062
06:14:26|1.07059
06:14:26|1.07049
06:14:27|1.07036
06:14:29|1.07014
06:14:30|1.07014
06:14:31|1.07005
06:14:33|1.07019
06:14:33|1.07018
06:14:35|1.07059
06:14:36|1.07084
06:14:37|1.07079
06:14:38|1.07058
06:14:39|1.07024
06:14:40|1.07019
06:14:40|1.07019
06:14:41|1.07019
06:14:43|1.07081
06:14:43|1.07027
06:14:44|1.07035
06:14:45|1.07035
06:14:47|1.07041
06:14:48|1.07031
06:14:49|1.0703
06:14:50|1.07031
06:14:51|1.07036
06:14:52|1.07081
06:14:53|1.07081
06:14:54|1.07035
06:14:55|1.0705
06:14:55|1.07035
06:14:57|1.07035
06:14:57|1.07035
06:14:59|1.07039
06:15:00|1.07008
06:15:02|1.07034
06:15:03|1.07034
06:15:03|1.07034
06:15:04|1.07035
06:15:06|1.07035
06:15:06|1.07035
06:15:08|1.07034
06:15:09|1.07034
06:15:10|1.07008
06:15:11|1.07081
06:15:12|1.0705
06:15:13|1.07072
06:15:14|1.07072
06:15:15|1.07099
06:15:16|1.07098
06:15:17|1.07098
06:15:18|1.07098
06:15:19|1.07158
06:15:20|1.07158
06:15:21|1.07159
06:15:22|1.07174
06:15:23|1.07173
06:15:25|1.07172
06:15:26|1.07172
06:15:27|1.07099
06:15:27|1.07099
06:15:28|1.07123
06:15:29|1.07118
06:15:31|1.0712
06:15:32|1.07107
06:15:33|1.07107
06:15:34|1.07073
06:15:35|1.07082
06:15:36|1.071
06:15:38|1.07128
06:15:39|1.071
06:15:40|1.07162
06:15:41|1.07162
06:15:43|1.07117
06:15:43|1.0705
06:15:44|1.07024
06:15:45|1.07024
06:15:47|1.07059
06:15:48|1.07059
06:15:49|1.07023
06:15:50|1.0703
06:15:51|1.0703
06:15:52|1.07037
06:15:53|1.07008
06:15:54|1.07028
06:15:55|1.0703
06:15:56|1.06957
06:15:57|1.06957
06:15:58|1.06956
06:15:59|1.06953
06:16:00|1.06953
06:16:01|1.06954
06:16:02|1.06962
06:16:03|1.06973
06:16:04|1.06967
06:16:05|1.06952
06:16:06|1.06943
06:16:07|1.06926
06:16:08|1.06926
06:16:09|1.06926
06:16:10|1.069
06:16:11|1.0692
06:16:12|1.06886
06:16:13|1.06835
06:16:14|1.06793
06:16:15|1.06813
06:16:16|1.06794
06:16:17|1.06819
06:16:18|1.06853
06:16:19|1.06868
06:16:20|1.06917
06:16:21|1.06917
06:16:22|1.06869
06:16:23|1.06891
06:16:24|1.0687
06:16:25|1.06871
06:16:26|1.0685
06:16:28|1.06883
06:16:28|1.0689
06:16:29|1.06891
06:16:30|1.06892
06:16:32|1.06924
06:16:34|1.06892
06:16:34|1.06892
06:16:36|1.06968
06:16:37|1.06926
06:16:38|1.06937
06:16:39|1.069
06:16:40|1.06873
06:16:41|1.069
06:16:43|1.06901
06:16:43|1.06901
06:16:44|1.06901
06:16:45|1.06929
06:16:46|1.0694
06:16:47|1.06919
06:16:48|1.06919
06:16:49|1.06954
06:16:50|1.06966
06:16:51|1.07
06:16:52|1.07018
06:16:53|1.06999
06:16:55|1.06979
06:16:55|1.06966
06:16:56|1.06966
06:16:58|1.06997
06:16:59|1.06977
06:17:00|1.06968
06:17:00|1.06945
06:17:02|1.0692
06:17:03|1.06935
06:17:04|1.06942
06:17:05|1.0693
06:17:06|1.06933
06:17:07|1.06933
06:17:08|1.06954
06:17:09|1.06944
06:17:10|1.06929
06:17:11|1.06929
06:17:12|1.06929
06:17:13|1.06929
06:17:14|1.0693
06:17:15|1.06968
06:17:16|1.06968
06:17:17|1.06983
06:17:18|1.07
06:17:19|1.07028
06:17:20|1.07029
06:17:21|1.07029
06:17:22|1.0703
06:17:23|1.07051
06:17:24|1.07102
06:17:25|1.07106
06:17:26|1.07128
06:17:28|1.07163
06:17:29|1.07163
06:17:30|1.07162
06:17:31|1.07161
06:17:32|1.07151
06:17:34|1.06993
06:17:35|1.06993
06:17:36|1.07038
06:17:37|1.07147
06:17:38|1.07079
06:17:39|1.07079
06:17:40|1.07084
06:17:41|1.07084
06:17:42|1.07099
06:17:43|1.07099
06:17:44|1.07087
06:17:46|1.07047
06:17:46|1.07092
06:17:47|1.07092
06:17:48|1.07092
06:17:49|1.07078
06:17:50|1.07078
06:17:51|1.07085
06:17:52|1.07085
06:17:53|1.07141
06:17:54|1.07138
06:17:55|1.07138
06:17:57|1.07098
06:17:57|1.07079
06:17:58|1.07138
06:17:59|1.07109
06:18:00|1.07102
06:18:02|1.0711
06:18:02|1.07112
06:18:03|1.07112
06:18:04|1.07117
06:18:05|1.07118
06:18:07|1.07124
06:18:08|1.07103
06:18:09|1.07103
06:18:10|1.07137
06:18:10|1.07117
06:18:11|1.07117
06:18:12|1.07117
06:18:13|1.07158
06:18:14|1.07158
06:18:16|1.07159
06:18:16|1.07159
06:18:17|1.07178
06:18:18|1.07178
06:18:19|1.07179
06:18:20|1.07194
06:18:21|1.07182
06:18:22|1.07218
06:18:23|1.07206
06:18:25|1.07214
06:18:25|1.0722
06:18:26|1.0722
06:18:28|1.0722
06:18:29|1.07169
06:18:29|1.0722
06:18:30|1.07199
06:18:32|1.07238
06:18:32|1.07249
06:18:34|1.07249
06:18:36|1.07249
06:18:37|1.07216
06:18:39|1.07214
06:18:40|1.07205
06:18:41|1.072
06:18:41|1.07198
06:18:42|1.07197
06:18:44|1.07203
06:18:44|1.07203
06:18:46|1.0718
06:18:47|1.07203
06:18:48|1.07206
06:18:48|1.07234
06:18:50|1.07286
06:18:51|1.07286
06:18:52|1.0722
06:18:53|1.0722
06:18:53|1.0722
06:18:55|1.07255
06:18:56|1.07242
06:18:57|1.07237
06:18:58|1.07263
06:18:59|1.07244
06:19:00|1.07244
06:19:01|1.07266
06:19:02|1.07272
06:19:03|1.07271
06:19:04|1.07271
06:19:05|1.07279
06:19:06|1.0729
06:19:07|1.07264
06:19:08|1.07273
06:19:09|1.07274
06:19:10|1.07279
06:19:12|1.073
06:19:12|1.07301
06:19:13|1.07323
06:19:14|1.07318
06:19:15|1.07323
06:19:16|1.07306
06:19:17|1.07338
06:19:18|1.0739
06:19:19|1.07412
06:19:20|1.07428
06:19:21|1.07426
06:19:22|1.07426
06:19:23|1.07485
06:19:25|1.07357
06:19:25|1.07336
06:19:26|1.07351
06:19:27|1.07351
06:19:28|1.0732
06:19:29|1.0732
06:19:30|1.07397
06:19:31|1.07397
06:19:32|1.07375
06:19:33|1.07365
06:19:35|1.07371
06:19:37|1.07301
06:19:38|1.07213
06:19:39|1.07214
06:19:40|1.0729
06:19:40|1.07279
06:19:42|1.07281
06:19:43|1.07284
06:19:44|1.07233
06:19:45|1.07251
06:19:46|1.07266
06:19:47|1.07227
06:19:48|1.07227
06:19:48|1.07205
06:19:51|1.07205
06:19:51|1.07193
06:19:52|1.07193
06:19:53|1.07178
06:19:54|1.07128
06:19:55|1.07122
06:19:56|1.07117
06:19:57|1.07117
06:19:59|1.07099
06:19:59|1.07076
06:20:00|1.07027
06:20:01|1.07037
06:20:02|1.07054
06:20:03|1.07054
06:20:04|1.07061
06:20:05|1.0704
06:20:06|1.0704
06:20:07|1.07036
06:20:08|1.07001
06:20:10|1.06981
06:20:10|1.06981
06:20:11|1.07003
06:20:12|1.07013
06:20:13|1.0706
06:20:14|1.07085
06:20:15|1.07075
06:20:16|1.07096
06:20:17|1.07067
06:20:18|1.07045
06:20:19|1.07057
06:20:21|1.07075
06:20:21|1.07072
06:20:22|1.07074
06:20:23|1.07062
06:20:24|1.07051
06:20:26|1.07051
06:20:26|1.0698
06:20:27|1.0698
06:20:28|1.06952
06:20:29|1.06952
06:20:30|1.06973
06:20:32|1.06946
06:20:33|1.06933
06:20:33|1.06932
06:20:34|1.06947
06:20:36|1.06952
06:20:37|1.06932
06:20:38|1.06926
06:20:39|1.06911
06:20:40|1.06911
06:20:41|1.06931
06:20:42|1.06953
06:20:43|1.06953
06:20:44|1.06953
06:20:45|1.06953
06:20:46|1.06908
06:20:47|1.06867
06:20:48|1.0688
06:20:49|1.0688
06:20:50|1.06831
06:20:51|1.06859
06:20:52|1.06852
06:20:53|1.06851
06:20:54|1.06861
06:20:55|1.06863
06:20:57|1.06857
06:20:57|1.06857
06:20:59|1.06856
06:20:59|1.06819
06:21:01|1.06831
06:21:01|1.06831
06:21:03|1.06824
06:21:04|1.06826
06:21:04|1.06824
06:21:06|1.06824
06:21:06|1.06831
06:21:07|1.06758
06:21:09|1.06755
06:21:10|1.06742
06:21:10|1.06723
06:21:11|1.06741
06:21:13|1.0678
06:21:13|1.06718
06:21:15|1.06718
06:21:16|1.06842
06:21:16|1.06794
06:21:17|1.06786
06:21:19|1.06825
06:21:19|1.06825
06:21:21|1.06832
06:21:21|1.0683
06:21:23|1.06803
06:21:24|1.06804
06:21:24|1.06791
06:21:25|1.06791
06:21:26|1.06749
06:21:27|1.06784
06:21:28|1.0673
06:21:29|1.06791
06:21:30|1.06733
06:21:32|1.06786
06:21:32|1.0677
06:21:33|1.06852
06:21:34|1.06843
06:21:36|1.06857
06:21:38|1.06826
06:21:38|1.06855
06:21:40|1.06859
06:21:41|1.06833
06:21:41|1.06839
06:21:43|1.06866
06:21:44|1.06889
06:21:45|1.06889
06:21:46|1.06854
06:21:47|1.06854
06:21:48|1.0689
06:21:49|1.0689
06:21:50|1.06864
06:21:51|1.06868
06:21:52|1.06895
06:21:53|1.0693
06:21:54|1.0693
06:21:55|1.06999
06:21:56|1.07006
06:21:57|1.07001
06:21:58|1.07089
06:21:59|1.07199
06:21:59|1.07204
06:22:01|1.07174
06:22:02|1.07209
06:22:02|1.07149
06:22:05|1.07218
06:22:05|1.07224
06:22:06|1.07236
06:22:07|1.07269
06:22:08|1.07307
06:22:09|1.07376
06:22:10|1.0742
06:22:11|1.07434
06:22:12|1.0737
06:22:13|1.07303
06:22:14|1.07309
06:22:15|1.07329
06:22:16|1.07328
06:22:17|1.07329
06:22:18|1.07395
06:22:19|1.07347
06:22:20|1.07347
06:22:22|1.0734
06:22:22|1.07337
06:22:23|1.07319
06:22:24|1.0732
06:22:25|1.07342
06:22:26|1.07347
06:22:27|1.07299
06:22:28|1.07287
06:22:29|1.07274
06:22:30|1.07312
06:22:31|1.07362
06:22:33|1.07362
06:22:33|1.07362
06:22:34|1.07287
06:22:35|1.07225
06:22:36|1.07225
06:22:38|1.07315
06:22:40|1.07344
06:22:41|1.07344
06:22:42|1.07345
06:22:43|1.07345
06:22:44|1.07318
06:22:45|1.07312
06:22:47|1.07275
06:22:48|1.07275
06:22:49|1.07301
06:22:49|1.07342
06:22:50|1.07337
06:22:52|1.07337
06:22:53|1.073
06:22:54|1.07342
06:22:55|1.07342
06:22:56|1.07343
06:22:57|1.07348
06:22:58|1.07379
06:22:59|1.07388
06:23:00|1.07353
06:23:00|1.0737
06:23:02|1.07323
06:23:03|1.07323
06:23:04|1.07334
06:23:05|1.07337
06:23:06|1.07387
06:23:07|1.07385
06:23:08|1.07388
06:23:09|1.07388
06:23:10|1.07338
06:23:11|1.07336
06:23:12|1.07336
06:23:13|1.0733
06:23:14|1.07304
06:23:15|1.07304
06:23:15|1.073
06:23:17|1.073
06:23:18|1.073
06:23:19|1.07301
06:23:20|1.07301
06:23:22|1.07235
06:23:22|1.07186
06:23:23|1.07186
06:23:24|1.07209
06:23:26|1.07326
06:23:26|1.07283
06:23:27|1.07301
06:23:28|1.07252
06:23:29|1.07248
06:23:30|1.072
06:23:31|1.07231
06:23:32|1.07242
06:23:33|1.07242
06:23:34|1.07187
06:23:36|1.07225
06:23:36|1.0724
06:23:37|1.07212
06:23:39|1.07223
06:23:41|1.07231
06:23:42|1.07232
06:23:43|1.07232
06:23:44|1.07198
06:23:45|1.07198
06:23:46|1.07188
06:23:47|1.07187
06:23:48|1.07187
06:23:49|1.07189
06:23:50|1.07187
06:23:51|1.07238
06:23:52|1.07236
06:23:53|1.07236
06:23:54|1.07186
06:23:55|1.07152
06:23:56|1.07115
06:23:58|1.07086
06:23:58|1.07127
06:23:59|1.0706
06:24:00|1.07063
06:24:01|1.07072
06:24:03|1.07083
06:24:03|1.07082
06:24:04|1.07082
06:24:05|1.07065
06:24:06|1.07072
06:24:07|1.07082
06:24:08|1.07058
06:24:09|1.07032
06:24:10|1.07032
06:24:11|1.07027
06:24:12|1.0706
06:24:13|1.07129
06:24:14|1.07184
06:24:15|1.07154
06:24:17|1.07148
06:24:18|1.07148
06:24:19|1.07148
06:24:20|1.07217
06:24:21|1.07217
06:24:22|1.07189
06:24:23|1.07189
06:24:24|1.07216
06:24:25|1.07216
06:24:26|1.07216
06:24:27|1.07186
06:24:28|1.07221
06:24:28|1.07185
06:24:30|1.07216
06:24:30|1.0722
06:24:32|1.07213
06:24:33|1.07225
06:24:34|1.07226
06:24:35|1.07226
06:24:36|1.07226
06:24:36|1.07226
06:24:37|1.07218
06:24:39|1.07218
06:24:41|1.07255
06:24:41|1.07255
06:24:43|1.07228
06:24:44|1.07239
06:24:45|1.07256
06:24:46|1.07154
06:24:47|1.0715
06:24:48|1.07149
06:24:49|1.07131
06:24:50|1.07131
06:24:51|1.07131
06:24:52|1.07131
06:24:53|1.07139
06:24:55|1.0715
06:24:55|1.07162
06:24:57|1.07183
06:24:57|1.07108
06:24:58|1.07149
06:24:59|1.07174
06:25:01|1.07174
06:25:02|1.07174
06:25:03|1.07179
06:25:04|1.07193
06:25:04|1.07206
06:25:05|1.07206
06:25:07|1.07218
06:25:08|1.07218
06:25:09|1.07225
06:25:10|1.07206
06:25:11|1.0722
06:25:13|1.07194
06:25:13|1.07194
06:25:15|1.07194
06:25:16|1.07204
06:25:17|1.07205
06:25:18|1.07179
06:25:19|1.07179
06:25:19|1.07198
06:25:21|1.07183
06:25:22|1.07201
06:25:23|1.07149
06:25:24|1.07139
06:25:25|1.07152
06:25:26|1.07198
06:25:27|1.07198
06:25:27|1.07171
06:25:28|1.07171
06:25:30|1.07157
06:25:31|1.07157
06:25:31|1.07157
06:25:33|1.07157
06:25:34|1.07143
06:25:34|1.07127
06:25:36|1.0711
06:25:37|1.0711
06:25:38|1.07102
06:25:38|1.07116
06:25:40|1.07109
06:25:41|1.07098
06:25:42|1.07098
06:25:44|1.07108
06:25:45|1.07108
06:25:46|1.07142
06:25:47|1.07109
06:25:48|1.07123
06:25:49|1.07123
06:25:50|1.07122
06:25:51|1.07117
06:25:52|1.07127
06:25:53|1.07127
06:25:55|1.07127
06:25:56|1.07134
06:25:57|1.07134
06:25:57|1.07135
06:25:59|1.07127
06:26:00|1.07084
06:26:01|1.07082
06:26:01|1.07084
06:26:03|1.07084
06:26:04|1.07084
06:26:05|1.07084
06:26:06|1.07084
06:26:07|1.07084
06:26:08|1.07084
06:26:09|1.07073
06:26:10|1.07084
06:26:11|1.07084
06:26:12|1.0708
06:26:13|1.0708
06:26:15|1.0708
06:26:15|1.0708
06:26:16|1.0708
06:26:17|1.07084
06:26:18|1.07089
06:26:19|1.07089
06:26:20|1.07089
06:26:21|1.0708
06:26:22|1.0708
06:26:23|1.07108
06:26:24|1.07127
06:26:25|1.07127
06:26:26|1.07127
06:26:27|1.07133
06:26:28|1.07133
06:26:29|1.07133
06:26:31|1.07133
06:26:31|1.07176
06:26:32|1.07194
06:26:33|1.07194
06:26:34|1.07194
06:26:35|1.07194
06:26:36|1.072
06:26:37|1.07201
06:26:38|1.07254
06:26:39|1.07255
06:26:40|1.07264
06:26:42|1.07283
06:26:43|1.07342
06:26:45|1.07341
06:26:45|1.07258
06:26:46|1.07258
06:26:47|1.07264
06:26:48|1.07311
06:26:49|1.07311
06:26:50|1.07282
06:26:51|1.07293
06:26:52|1.07311
06:26:53|1.07309
06:26:55|1.07311
06:26:55|1.07311
06:26:56|1.07328
06:26:59|1.07324
06:26:59|1.07282
06:27:00|1.07288
06:27:01|1.07288
06:27:02|1.0729
06:27:04|1.07252
06:27:04|1.07257
06:27:05|1.07258
06:27:06|1.07258
06:27:07|1.07267
06:27:09|1.07265
06:27:09|1.07259
06:27:11|1.07276
06:27:12|1.0726
06:27:13|1.0726
06:27:13|1.07272
06:27:14|1.07281
06:27:15|1.07282
06:27:17|1.07282
06:27:18|1.07307
06:27:18|1.07318
06:27:20|1.07291
06:27:21|1.07291
06:27:22|1.07297
06:27:23|1.07308
06:27:24|1.07304
06:27:25|1.07304
06:27:26|1.07311
06:27:27|1.07313
06:27:28|1.07341
06:27:30|1.07335
06:27:30|1.07318
06:27:31|1.07318
06:27:32|1.0726
06:27:33|1.07246
06:27:34|1.07252
06:27:35|1.07243
06:27:36|1.07243
06:27:37|1.07258
06:27:38|1.07258
06:27:39|1.07258
06:27:40|1.07293
06:27:41|1.07293
06:27:43|1.07276
06:27:45|1.07287
06:27:45|1.07286
06:27:47|1.073
06:27:48|1.07316
06:27:49|1.07316
06:27:50|1.07356
06:27:51|1.073
06:27:52|1.073
06:27:53|1.073
06:27:54|1.07315
06:27:55|1.0731
06:27:57|1.0731
06:27:58|1.07279
06:27:59|1.07279
06:28:00|1.07294
06:28:01|1.07324
06:28:02|1.07285
06:28:03|1.07217
06:28:04|1.07233
06:28:05|1.07233
06:28:06|1.07233
06:28:07|1.0721
06:28:08|1.072
06:28:09|1.07221
06:28:10|1.07221
06:28:11|1.07207
06:28:12|1.07215
06:28:13|1.07208
06:28:14|1.07222
06:28:15|1.07222
06:28:16|1.07238
06:28:17|1.07243
06:28:18|1.07243
06:28:19|1.07243
06:28:20|1.07243
06:28:21|1.07258
06:28:22|1.07258
06:28:23|1.07258
06:28:24|1.07258
06:28:25|1.07259
06:28:26|1.07259
06:28:27|1.07258
06:28:28|1.07258
06:28:29|1.07269
06:28:30|1.0727
06:28:31|1.0727
06:28:32|1.0727
06:28:33|1.07259
06:28:34|1.07259
06:28:35|1.07259
06:28:36|1.07259
06:28:37|1.07223
06:28:38|1.07223
06:28:39|1.07223
06:28:40|1.07223
06:28:41|1.07259
06:28:42|1.07259
06:28:43|1.07259
06:28:45|1.07259
06:28:46|1.07225
06:28:47|1.07225
06:28:48|1.07253
06:28:49|1.07253
06:28:51|1.07247
06:28:52|1.07247
06:28:53|1.07247
06:28:54|1.07247
06:28:54|1.07247
06:28:56|1.07257
06:28:57|1.07257
06:28:58|1.07259
06:28:58|1.07259
06:29:00|1.07259
06:29:01|1.07259
06:29:02|1.07259
06:29:03|1.07258
06:29:04|1.07258
06:29:05|1.07258
06:29:06|1.07206
06:29:07|1.07206
06:29:08|1.07205
06:29:09|1.0719
06:29:11|1.0717
06:29:12|1.07121
06:29:12|1.07121
06:29:13|1.07117
06:29:14|1.07152
06:29:15|1.07161
06:29:17|1.0717
06:29:18|1.0717
06:29:19|1.07161
06:29:20|1.07161
06:29:20|1.07161
06:29:21|1.0715
06:29:23|1.0715
06:29:24|1.07169
06:29:24|1.07146
06:29:26|1.07146
06:29:27|1.07134
06:29:27|1.07134
06:29:29|1.07145
06:29:30|1.07145
06:29:30|1.07145
06:29:31|1.07145
06:29:32|1.07149
06:29:34|1.07126
06:29:35|1.07161
06:29:35|1.07161
06:29:37|1.07152
06:29:37|1.07151
06:29:39|1.07151
06:29:39|1.07158
06:29:40|1.07158
06:29:42|1.07154
06:29:43|1.07167
06:29:43|1.07189
06:29:45|1.07201
06:29:47|1.072
06:29:48|1.072
06:29:50|1.07198
06:29:51|1.07199
06:29:52|1.07214
06:29:53|1.07214
06:29:54|1.072
06:29:54|1.072
06:29:56|1.0722
06:29:56|1.0722
06:29:57|1.07239
06:29:59|1.07252
06:30:00|1.07252
06:30:01|1.07252
06:30:02|1.07236
06:30:03|1.07159
06:30:04|1.07139
06:30:05|1.07139
06:30:06|1.07139
06:30:07|1.07139
06:30:08|1.07139
06:30:09|1.07162
06:30:10|1.07162
06:30:11|1.07162
06:30:12|1.07175
06:30:13|1.07199
06:30:14|1.07183
06:30:15|1.07191
06:30:16|1.072
06:30:17|1.07177
06:30:18|1.07177
06:30:19|1.07192
06:30:20|1.07142
06:30:21|1.07093
06:30:22|1.07092
06:30:23|1.07093
06:30:24|1.07098
06:30:25|1.07098
06:30:26|1.07098
06:30:27|1.07097
06:30:28|1.07115
06:30:29|1.07114
06:30:30|1.07124
06:30:31|1.07114
06:30:32|1.07098
06:30:33|1.07108
06:30:34|1.07113
06:30:35|1.07113
06:30:36|1.07098
06:30:37|1.07098
06:30:38|1.07079
06:30:39|1.07059
06:30:40|1.07106
06:30:41|1.07106
06:30:42|1.07106
06:30:43|1.07067
06:30:44|1.07072
06:30:45|1.07087
06:30:47|1.07087
06:30:47|1.07084
06:30:48|1.07084
06:30:49|1.07083
06:30:51|1.07073
06:30:53|1.0708
06:30:54|1.07072
06:30:55|1.07073
06:30:56|1.07071
06:30:57|1.07064
06:30:58|1.07064
06:31:00|1.07106
06:31:02|1.07041
06:31:02|1.07041
06:31:03|1.07041
06:31:04|1.07043
06:31:05|1.07036
06:31:06|1.07022
06:31:07|1.0702
06:31:08|1.0702
06:31:09|1.07026
06:31:10|1.07015
06:31:11|1.06961
06:31:12|1.06988
06:31:13|1.06977
06:31:14|1.0696
06:31:16|1.0696
06:31:16|1.06932
06:31:17|1.06917
06:31:18|1.06897
06:31:19|1.069
06:31:21|1.06899
06:31:21|1.06899
06:31:22|1.069
06:31:23|1.06941
06:31:24|1.06897
06:31:25|1.06875
06:31:26|1.06876
06:31:27|1.06889
06:31:28|1.06892
06:31:29|1.06892
06:31:30|1.06891
06:31:32|1.06891
06:31:32|1.06888
06:31:33|1.06888
06:31:34|1.06888
06:31:35|1.069
06:31:36|1.06905
06:31:37|1.06892
06:31:38|1.0689
06:31:39|1.0689
06:31:40|1.0689
06:31:41|1.06893
06:31:43|1.06927
06:31:43|1.0689
06:31:44|1.0689
06:31:45|1.06892
06:31:46|1.06905
06:31:48|1.06897
06:31:50|1.06901
06:31:51|1.06932
06:31:52|1.0693
06:31:54|1.06972
06:31:56|1.0694
06:31:56|1.06953
06:31:57|1.07047
06:31:59|1.07063
06:32:01|1.0703
06:32:01|1.07037
06:32:02|1.07093
06:32:03|1.07126
06:32:05|1.072
06:32:06|1.07213
06:32:07|1.07202
06:32:08|1.07159
06:32:09|1.07177
06:32:10|1.07197
06:32:11|1.07197
06:32:12|1.07239
06:32:13|1.07282
06:32:14|1.07253
06:32:15|1.07285
06:32:16|1.0725
06:32:17|1.07224
06:32:18|1.07227
06:32:19|1.07225
06:32:20|1.07209
06:32:22|1.07188
06:32:22|1.07226
06:32:23|1.07242
06:32:24|1.07234
06:32:25|1.07235
06:32:26|1.07261
06:32:27|1.07269
06:32:28|1.07263
06:32:29|1.07258
06:32:30|1.07256
06:32:31|1.07248
06:32:32|1.07219
06:32:33|1.07213
06:32:34|1.07253
06:32:35|1.07261
06:32:36|1.07235
06:32:37|1.07243
06:32:38|1.07264
06:32:39|1.07285
06:32:40|1.07307
06:32:41|1.07285
06:32:42|1.07279
06:32:43|1.07307
06:32:44|1.0734
06:32:45|1.07308
06:32:46|1.0734
06:32:48|1.0733
06:32:49|1.07326
06:32:51|1.07334
06:32:52|1.07357
06:32:53|1.0736
06:32:54|1.07375
06:32:55|1.07367
06:32:55|1.07366
06:32:56|1.07394
06:32:58|1.07382
06:32:59|1.07413
06:33:00|1.07412
06:33:01|1.07433
06:33:02|1.07439
06:33:02|1.07461
06:33:04|1.0746
06:33:05|1.075
06:33:06|1.07487
06:33:07|1.07439
06:33:08|1.07444
06:33:08|1.07416
06:33:10|1.07402
06:33:11|1.07376
06:33:12|1.07376
06:33:12|1.07376
06:33:14|1.0737
06:33:15|1.0737
06:33:15|1.074
06:33:17|1.07453
06:33:18|1.07449
06:33:18|1.0752
06:33:20|1.07508
06:33:21|1.07512
06:33:22|1.07568
06:33:23|1.07571
06:33:24|1.07724
06:33:24|1.07823
06:33:26|1.07616
06:33:26|1.0766
06:33:28|1.07677
06:33:29|1.07616
06:33:30|1.07615
06:33:31|1.07573
06:33:32|1.07569
06:33:33|1.07589
06:33:34|1.07589
06:33:35|1.07663
06:33:35|1.07687
06:33:37|1.07724
06:33:38|1.07764
06:33:38|1.0773
06:33:39|1.07698
06:33:41|1.07698
06:33:42|1.07673
06:33:43|1.07647
06:33:44|1.07691
06:33:45|1.07686
06:33:45|1.07679
06:33:47|1.07655
06:33:48|1.07679
06:33:50|1.07647
06:33:51|1.07587
06:33:53|1.07467
06:33:54|1.07465
06:33:55|1.0748
06:33:56|1.07503
06:33:58|1.07492
06:33:59|1.07501
06:34:00|1.07515
06:34:00|1.07546
06:34:02|1.07569
06:34:03|1.07595
06:34:04|1.07603
06:34:04|1.07607
06:34:06|1.07607
06:34:07|1.07587
06:34:08|1.07587
06:34:09|1.07662
06:34:10|1.07641
06:34:11|1.07641
06:34:12|1.07669
06:34:13|1.07627
06:34:14|1.07621
06:34:15|1.07614
06:34:16|1.07569
06:34:17|1.07573
06:34:18|1.07573
06:34:19|1.07525
06:34:20|1.0751
06:34:21|1.0751
06:34:22|1.075
06:34:23|1.07492
06:34:24|1.07491
06:34:25|1.0745
06:34:27|1.07465
06:34:28|1.07466
06:34:29|1.07515
06:34:30|1.07507
06:34:32|1.07508
06:34:33|1.07492
06:34:33|1.07413
06:34:35|1.07471
06:34:35|1.07454
06:34:37|1.07503
06:34:37|1.07503
06:34:39|1.07529
06:34:39|1.07528
06:34:40|1.07482
06:34:42|1.07492
06:34:42|1.07503
06:34:43|1.07481
06:34:45|1.07527
06:34:45|1.07527
06:34:47|1.07482
06:34:47|1.07487
06:34:48|1.07487
06:34:50|1.07457
06:34:52|1.07429
06:34:53|1.07444
06:34:54|1.07444
06:34:55|1.0745
06:34:55|1.07452
06:34:56|1.07452
06:34:57|1.07489
06:34:59|1.07489
06:35:00|1.0747
06:35:01|1.07425
06:35:02|1.07425
06:35:03|1.07423
06:35:04|1.07401
06:35:05|1.074
06:35:06|1.07378
06:35:07|1.07339
06:35:08|1.07342
06:35:10|1.07307
06:35:11|1.07319
06:35:11|1.07345
06:35:13|1.07387
06:35:14|1.07387
06:35:15|1.07388
06:35:16|1.07357
06:35:17|1.07357
06:35:18|1.07357
06:35:19|1.07335
06:35:20|1.07335
06:35:21|1.07335
06:35:22|1.07371
06:35:23|1.0734
06:35:24|1.07334
06:35:25|1.07334
06:35:25|1.07334
06:35:27|1.07306
06:35:28|1.07315
06:35:29|1.07334
06:35:29|1.07334
06:35:31|1.07335
06:35:32|1.07335
06:35:32|1.07355
06:35:34|1.07355
06:35:35|1.07347
06:35:36|1.07347
06:35:36|1.0735
06:35:38|1.0735
06:35:39|1.07351
06:35:40|1.07351
06:35:41|1.07357
06:35:42|1.07357
06:35:43|1.07357
06:35:44|1.07357
06:35:45|1.07334
06:35:45|1.07334
06:35:47|1.07313
06:35:48|1.07313
06:35:48|1.07344
06:35:50|1.07342
06:35:51|1.07342
06:35:53|1.07367
06:35:54|1.07367
06:35:54|1.07367
06:35:56|1.0737
06:35:57|1.07358
06:35:58|1.07315
06:35:59|1.07315
06:36:00|1.07335
06:36:02|1.07334
06:36:02|1.07313
06:36:04|1.07281
06:36:05|1.0732
06:36:06|1.07366
06:36:07|1.07366
06:36:08|1.0735
06:36:09|1.0735
06:36:10|1.07364
06:36:11|1.0737
06:36:12|1.07364
06:36:13|1.07351
06:36:14|1.07351
06:36:16|1.07344
06:36:16|1.07328
06:36:17|1.0735
06:36:18|1.0735
06:36:19|1.07349
06:36:20|1.07328
06:36:22|1.07338
06:36:22|1.07452
06:36:24|1.07434
06:36:24|1.07437
06:36:26|1.07388
06:36:27|1.07404
06:36:28|1.07383
06:36:29|1.07369
06:36:30|1.07362
06:36:31|1.07361
06:36:32|1.0737
06:36:33|1.07383
06:36:34|1.07395
06:36:35|1.07422
06:36:36|1.07449
06:36:37|1.0743
06:36:38|1.0741
06:36:39|1.07409
06:36:40|1.07411
06:36:41|1.07445
06:36:42|1.07445
06:36:43|1.07445
06:36:44|1.07445
06:36:45|1.0744
06:36:46|1.07428
06:36:47|1.07428
06:36:48|1.07428
06:36:49|1.07405
06:36:50|1.07405
06:36:51|1.07405
06:36:53|1.07452
06:36:53|1.07452
06:36:55|1.07452
06:36:56|1.07452
06:36:57|1.07419
06:36:58|1.07422
06:36:59|1.07422
06:37:01|1.07406
06:37:01|1.07405
06:37:02|1.07406
06:37:03|1.07391
06:37:04|1.07382
06:37:06|1.0738
06:37:06|1.0738
06:37:07|1.07387
06:37:08|1.07378
06:37:09|1.07342
06:37:11|1.07363
06:37:11|1.074
06:37:13|1.07374
06:37:14|1.07374
06:37:15|1.07452
06:37:16|1.0746
06:37:16|1.07508
06:37:18|1.07508
06:37:18|1.07499
06:37:20|1.07364
06:37:21|1.07364
06:37:22|1.07356
06:37:23|1.07366
06:37:24|1.07433
06:37:25|1.07413
06:37:26|1.07433
06:37:27|1.07409
06:37:28|1.07378
06:37:29|1.07381
06:37:30|1.07384
06:37:31|1.07434
06:37:32|1.07369
06:37:33|1.07369
06:37:34|1.07369
06:37:35|1.07371
06:37:36|1.07369
06:37:38|1.07368
06:37:38|1.0735
06:37:39|1.0734
06:37:40|1.073
06:37:41|1.07277
06:37:42|1.07277
06:37:43|1.073
06:37:44|1.073
06:37:45|1.073
06:37:46|1.07265
06:37:47|1.07257
06:37:48|1.07242
06:37:49|1.07176
06:37:50|1.07158
06:37:51|1.07158
06:37:53|1.07188
06:37:54|1.07241
06:37:56|1.07251
06:37:57|1.073
06:37:58|1.07239
06:37:59|1.07214
06:38:00|1.07214
06:38:01|1.07192
06:38:02|1.07166
06:38:03|1.07127
06:38:05|1.07127
06:38:05|1.07127
06:38:06|1.0715
06:38:07|1.07144
06:38:08|1.07152
06:38:09|1.07146
06:38:10|1.07126
06:38:12|1.07127
06:38:12|1.07126
06:38:13|1.0712
06:38:14|1.07119
06:38:15|1.07105
06:38:17|1.07105
06:38:17|1.07076
06:38:18|1.0712
06:38:19|1.0712
06:38:20|1.07119
06:38:22|1.07075
06:38:23|1.07075
06:38:23|1.07073
06:38:24|1.07069
06:38:26|1.07046
06:38:26|1.07049
06:38:28|1.07049
06:38:29|1.07033
06:38:29|1.07033
06:38:30|1.07045
06:38:32|1.07046
06:38:32|1.07071
06:38:33|1.07068
06:38:35|1.07056
06:38:35|1.07041
06:38:36|1.07042
06:38:38|1.07049
06:38:38|1.07083
06:38:40|1.07079
06:38:41|1.07099
06:38:42|1.07099
06:38:43|1.07083
06:38:44|1.07077
06:38:45|1.07077
06:38:46|1.07077
06:38:47|1.07064
06:38:48|1.07061
06:38:49|1.07026
06:38:50|1.07069
06:38:51|1.07079
06:38:52|1.07076
06:38:54|1.07071
06:38:54|1.07071
06:38:56|1.07079
06:38:58|1.0708
06:38:59|1.0708
06:39:00|1.06997
06:39:01|1.07034
06:39:02|1.07034
06:39:03|1.07046
06:39:04|1.07045
06:39:05|1.07063
06:39:06|1.07064
06:39:07|1.07041
06:39:08|1.07076
06:39:09|1.07047
06:39:10|1.07073
06:39:11|1.07017
06:39:12|1.07
06:39:13|1.07001
06:39:14|1.07001
06:39:15|1.07044
06:39:16|1.07044
06:39:18|1.07035
06:39:18|1.07035
06:39:19|1.07005
06:39:20|1.07
06:39:21|1.07
06:39:22|1.07027
06:39:23|1.07032
06:39:24|1.0706
06:39:26|1.07042
06:39:27|1.06999
06:39:28|1.06999
06:39:30|1.06975
06:39:30|1.0695
06:39:32|1.06946
06:39:33|1.06946
06:39:33|1.06926
06:39:34|1.06906
06:39:35|1.06937
06:39:37|1.06905
06:39:38|1.06906
06:39:39|1.06877
06:39:40|1.06895
06:39:41|1.06901
06:39:41|1.06904
06:39:43|1.06925
06:39:44|1.06837
06:39:45|1.06892
06:39:45|1.06891
06:39:47|1.06889
06:39:48|1.06875
06:39:49|1.06776
06:39:49|1.06771
06:39:51|1.0677
06:39:51|1.06705
06:39:53|1.06702
06:39:53|1.06673
06:39:55|1.06653
06:39:57|1.06673
06:39:58|1.06701
06:39:59|1.06709
06:40:00|1.06711
06:40:00|1.06633
06:40:01|1.0662
06:40:03|1.06692
06:40:03|1.06676
06:40:05|1.06694
06:40:06|1.06698
06:40:07|1.06688
06:40:08|1.06685
06:40:09|1.06646
06:40:10|1.06676
06:40:11|1.0662
06:40:12|1.06565
06:40:13|1.06531
06:40:15|1.06475
06:40:15|1.06439
06:40:16|1.06411
06:40:17|1.06379
06:40:18|1.06334
06:40:20|1.06336
06:40:20|1.06321
06:40:21|1.06281
06:40:22|1.06212
06:40:23|1.06207
06:40:25|1.06299
06:40:26|1.06292
06:40:27|1.06245
06:40:27|1.06264
06:40:29|1.06299
06:40:29|1.06269
06:40:31|1.06231
06:40:32|1.06265
06:40:33|1.06279
06:40:34|1.06269
06:40:34|1.06293
06:40:36|1.063
06:40:36|1.0641
06:40:38|1.06358
06:40:38|1.06325
06:40:40|1.06319
06:40:40|1.0633
06:40:42|1.06244
06:40:42|1.06184
06:40:43|1.06205
06:40:44|1.06267
06:40:46|1.06313
06:40:46|1.06264
06:40:48|1.06261
06:40:48|1.06145
06:40:49|1.0611
06:40:50|1.06122
06:40:52|1.061
06:40:52|1.061
06:40:54|1.0611
06:40:54|1.06032
06:40:56|1.05979
06:40:58|1.05952
06:40:58|1.0592
06:41:00|1.06088
06:41:01|1.06069
06:41:02|1.05931
06:41:03|1.05854
06:41:04|1.05826
06:41:05|1.05872
06:41:07|1.05887
06:41:07|1.05905
06:41:08|1.05914
06:41:09|1.05918
06:41:10|1.05945
06:41:11|1.0592
06:41:12|1.0606
06:41:13|1.06058
06:41:15|1.0615
06:41:16|1.06223
06:41:17|1.06211
06:41:18|1.06282
06:41:19|1.06104
06:41:19|1.06004
06:41:21|1.05992
06:41:22|1.06037
06:41:23|1.0608
06:41:24|1.06
06:41:25|1.06018
06:41:25|1.06057
06:41:27|1.06025
06:41:28|1.06054
06:41:29|1.06031
06:41:30|1.06051
06:41:31|1.06087
06:41:31|1.06098
06:41:33|1.06116
06:41:34|1.06131
06:41:35|1.06143
06:41:36|1.06143
06:41:37|1.06152
06:41:38|1.06103
06:41:39|1.0605
06:41:40|1.06072
06:41:41|1.06079
06:41:42|1.06072
06:41:43|1.06042
06:41:44|1.06003
06:41:45|1.06014
06:41:46|1.06026
06:41:47|1.06047
06:41:47|1.06066
06:41:49|1.06102
06:41:50|1.06113
06:41:51|1.06099
06:41:52|1.06164
06:41:53|1.06175
06:41:54|1.062
06:41:54|1.06204
06:41:56|1.06232
06:41:58|1.06252
06:41:59|1.06269
06:42:01|1.06233
06:42:02|1.06299
06:42:03|1.06323
06:42:04|1.06331
06:42:05|1.06293
06:42:06|1.06262
06:42:07|1.06261
06:42:08|1.0622
06:42:09|1.06168
06:42:10|1.06167
06:42:11|1.06195
06:42:12|1.06195
06:42:13|1.06217
06:42:14|1.06265
06:42:15|1.06251
06:42:16|1.06247
06:42:17|1.06255
06:42:18|1.06255
06:42:19|1.0627
06:42:20|1.06292
06:42:21|1.0626
06:42:22|1.06254
06:42:23|1.06282
06:42:24|1.06286
06:42:25|1.06262
06:42:26|1.06321
06:42:27|1.06318
06:42:28|1.06299
06:42:29|1.06299
06:42:30|1.06332
06:42:31|1.06332
06:42:32|1.06312
06:42:33|1.0633
06:42:34|1.06333
06:42:35|1.06332
06:42:36|1.06298
06:42:37|1.06273
06:42:38|1.06264
06:42:39|1.06274
06:42:40|1.06332
06:42:41|1.06279
06:42:42|1.06297
06:42:43|1.06297
06:42:44|1.06326
06:42:45|1.06352
06:42:46|1.06342
06:42:47|1.06347
06:42:48|1.06333
06:42:49|1.06287
06:42:50|1.06287
06:42:51|1.06274
06:42:52|1.06281
06:42:53|1.06281
06:42:54|1.06321
06:42:55|1.06311
06:42:56|1.06304
06:42:57|1.063
06:42:58|1.063
06:43:00|1.06256
06:43:01|1.06233
06:43:02|1.06233
06:43:03|1.06233
06:43:04|1.06231
06:43:05|1.06213
06:43:06|1.06213
06:43:08|1.06219
06:43:08|1.06201
06:43:09|1.06201
06:43:10|1.06169
06:43:11|1.06157
06:43:12|1.06162
06:43:14|1.0616
06:43:15|1.0616
06:43:16|1.06128
06:43:17|1.06091
06:43:17|1.06114
06:43:19|1.06125
06:43:20|1.06131
06:43:21|1.06114
06:43:21|1.06139
06:43:23|1.06144
06:43:24|1.06111
06:43:25|1.06111
06:43:26|1.06088
06:43:27|1.06062
06:43:27|1.05998
06:43:29|1.05982
06:43:30|1.05893
06:43:31|1.05891
06:43:32|1.05842
06:43:33|1.05862
06:43:34|1.05837
06:43:35|1.05838
06:43:36|1.0585
06:43:37|1.05876
06:43:38|1.05876
06:43:39|1.05899
06:43:40|1.05858
06:43:41|1.0593
06:43:42|1.05964
06:43:43|1.05825
06:43:44|1.05837
06:43:45|1.05833
06:43:46|1.05792
06:43:47|1.05828
06:43:48|1.05816
06:43:49|1.05829
06:43:51|1.05833
06:43:51|1.05836
06:43:52|1.05849
06:43:53|1.05834
06:43:54|1.05854
06:43:56|1.05867
06:43:56|1.05832
06:43:58|1.05845
06:44:00|1.05849
06:44:01|1.05761
06:44:02|1.05779
06:44:03|1.05833
06:44:04|1.05798
06:44:06|1.058
06:44:06|1.0577
06:44:08|1.05799
06:44:09|1.05789
06:44:10|1.05791
06:44:11|1.05752
06:44:12|1.0577
06:44:13|1.05739
06:44:14|1.05681
06:44:15|1.05742
06:44:16|1.05699
06:44:17|1.05759
06:44:18|1.05759
06:44:19|1.05782
06:44:20|1.05752
06:44:21|1.05762
06:44:22|1.05779
06:44:23|1.05779
06:44:24|1.05791
06:44:25|1.05815
06:44:26|1.05826
06:44:27|1.0586
06:44:28|1.05859
06:44:29|1.0587
06:44:30|1.0586
06:44:31|1.05909
06:44:32|1.05909
06:44:33|1.05953
06:44:34|1.05975
06:44:35|1.05999
06:44:36|1.06055
06:44:37|1.06055
06:44:38|1.06086
06:44:39|1.06107
06:44:40|1.06126
06:44:41|1.06128
06:44:42|1.06126
06:44:43|1.06117
06:44:44|1.06128
06:44:45|1.06141
06:44:46|1.06165
06:44:47|1.06235
06:44:48|1.06163
06:44:49|1.06211
06:44:50|1.06269
06:44:51|1.06177
06:44:52|1.06164
06:44:53|1.0614
06:44:54|1.06128
06:44:56|1.06056
06:44:56|1.06039
06:44:57|1.06039
06:44:58|1.06064
06:45:00|1.06084
06:45:01|1.06102
06:45:02|1.06116
06:45:03|1.0614
06:45:04|1.06198
06:45:05|1.062
06:45:06|1.06227
06:45:07|1.06205
06:45:08|1.06195
06:45:10|1.06205
06:45:10|1.06229
06:45:12|1.0623
06:45:13|1.06274
06:45:14|1.06248
06:45:15|1.0626
06:45:16|1.06226
06:45:17|1.06226
06:45:18|1.06239
06:45:19|1.06239
06:45:21|1.06265
06:45:21|1.06239
06:45:22|1.06217
06:45:24|1.0625
06:45:25|1.06181
06:45:26|1.0621
06:45:27|1.06186
06:45:28|1.06166
06:45:29|1.06166
06:45:30|1.061
06:45:31|1.06105
06:45:31|1.06165
06:45:33|1.06165
06:45:34|1.06165
06:45:35|1.06062
06:45:35|1.06076
06:45:37|1.06034
06:45:38|1.0601
06:45:39|1.06
06:45:40|1.06
06:45:40|1.05975
06:45:42|1.05967
06:45:42|1.05935
06:45:44|1.05897
06:45:44|1.05853
06:45:46|1.05881
06:45:47|1.05882
06:45:48|1.05889
06:45:48|1.05904
06:45:49|1.06
06:45:50|1.06049
06:45:52|1.06077
06:45:52|1.06079
06:45:53|1.06076
06:45:55|1.06033
06:45:55|1.05963
06:45:56|1.05953
06:45:57|1.05904
06:45:59|1.05904
06:45:59|1.05939
06:46:02|1.06
06:46:02|1.06009
06:46:04|1.06056
06:46:05|1.06055
06:46:06|1.0594
06:46:08|1.06032
06:46:08|1.06025
06:46:10|1.05988
06:46:11|1.05989
06:46:12|1.05991
06:46:13|1.05981
06:46:14|1.05917
06:46:15|1.05883
06:46:16|1.05817
06:46:17|1.05816
06:46:18|1.05817
06:46:19|1.0583
06:46:20|1.0583
06:46:21|1.05863
06:46:22|1.05898
06:46:23|1.05816
06:46:24|1.05847
06:46:25|1.05866
06:46:26|1.05866
06:46:27|1.05846
06:46:28|1.05888
06:46:29|1.05888
06:46:30|1.05878
06:46:31|1.05844
06:46:32|1.05843
06:46:33|1.05829
06:46:34|1.05821
06:46:35|1.05816
06:46:36|1.05775
06:46:36|1.05775
06:46:38|1.05812
06:46:39|1.05794
06:46:40|1.058
06:46:41|1.0582
06:46:42|1.05785
06:46:43|1.05855
06:46:44|1.05835
06:46:45|1.05928
06:46:46|1.05876
06:46:47|1.05909
06:46:49|1.05906
06:46:49|1.05915
06:46:51|1.0591
06:46:51|1.05899
06:46:52|1.05899
06:46:53|1.05916
06:46:54|1.05964
06:46:56|1.05999
06:46:56|1.06058
06:46:57|1.06076
06:46:59|1.06076
06:47:00|1.06117
06:47:01|1.0612
06:47:03|1.06125
06:47:04|1.06097
06:47:05|1.06108
06:47:06|1.06051
06:47:07|1.05989
06:47:08|1.0591
06:47:09|1.05911
06:47:10|1.05911
06:47:11|1.05901
06:47:12|1.05911
06:47:13|1.06008
06:47:14|1.06048
06:47:15|1.06059
06:47:16|1.06124
06:47:17|1.06124
06:47:18|1.06124
06:47:19|1.06128
06:47:20|1.0612
06:47:21|1.0612
06:47:23|1.06066
06:47:23|1.06066
06:47:24|1.06059
06:47:25|1.0608
06:47:26|1.0608
06:47:27|1.0608
06:47:28|1.0608
06:47:29|1.06049
06:47:30|1.0602
06:47:31|1.06049
06:47:32|1.06071
06:47:33|1.06066
06:47:34|1.06066
06:47:35|1.0607
06:47:36|1.06076
06:47:37|1.0607
06:47:39|1.06098
06:47:39|1.06098
06:47:40|1.06098
06:47:41|1.061
06:47:42|1.06099
06:47:44|1.06098
06:47:45|1.06131
06:47:46|1.06162
06:47:47|1.06165
06:47:48|1.06216
06:47:49|1.06154
06:47:51|1.06193
06:47:51|1.06195
06:47:52|1.06161
06:47:53|1.06164
06:47:54|1.06223
06:47:55|1.06218
06:47:56|1.06246
06:47:57|1.06277
06:47:59|1.06299
06:48:00|1.06326
06:48:00|1.06313
06:48:02|1.06292
06:48:03|1.06272
06:48:05|1.06291
06:48:05|1.0629
06:48:06|1.06291
06:48:08|1.06297
06:48:09|1.0629
06:48:10|1.06247
06:48:11|1.06247
06:48:12|1.06294
06:48:13|1.06277
06:48:14|1.06278
06:48:15|1.063
06:48:16|1.06308
06:48:17|1.06307
06:48:18|1.06334
06:48:19|1.06314
06:48:20|1.06298
06:48:21|1.06301
06:48:22|1.06297
06:48:23|1.06331
06:48:24|1.06314
06:48:26|1.06284
06:48:26|1.0629
06:48:27|1.06274
06:48:28|1.06256
06:48:29|1.06295
06:48:30|1.06221
06:48:31|1.06219
06:48:32|1.06219
06:48:33|1.06191
06:48:34|1.06208
06:48:35|1.06209
06:48:36|1.06215
06:48:37|1.06216
06:48:38|1.06252
06:48:39|1.06252
06:48:40|1.06214
06:48:41|1.06214
06:48:42|1.06214
06:48:43|1.06214
06:48:45|1.06238
06:48:45|1.06238
06:48:46|1.06215
06:48:47|1.06215
06:48:48|1.06238
06:48:49|1.06225
06:48:50|1.06215
06:48:51|1.06215
06:48:52|1.06242
06:48:53|1.0625
06:48:54|1.06193
06:48:55|1.06266
06:48:56|1.06349
06:48:57|1.06323
06:48:58|1.06215
06:48:59|1.06232
06:49:00|1.06269
06:49:01|1.0633
06:49:02|1.06298
06:49:04|1.06298
06:49:06|1.06269
06:49:06|1.06292
06:49:08|1.06324
06:49:09|1.06288
06:49:10|1.06269
06:49:11|1.0622
06:49:12|1.06166
06:49:13|1.06166
06:49:14|1.06127
06:49:15|1.06138
06:49:16|1.06201
06:49:17|1.06185
06:49:18|1.06217
06:49:19|1.06242
06:49:20|1.06242
06:49:21|1.06186
06:49:22|1.06204
06:49:23|1.06269
06:49:24|1.06269
06:49:25|1.06234
06:49:26|1.06234
06:49:27|1.06203
06:49:28|1.06229
06:49:29|1.06241
06:49:30|1.06249
06:49:31|1.06257
06:49:32|1.06208
06:49:33|1.06136
06:49:34|1.0614
06:49:35|1.06111
06:49:37|1.06138
06:49:38|1.0611
06:49:39|1.06101
06:49:40|1.0611
06:49:41|1.06123
06:49:42|1.06124
06:49:43|1.06162
06:49:44|1.0621
06:49:45|1.06208
06:49:46|1.06149
06:49:46|1.06152
06:49:48|1.06153
06:49:49|1.061
06:49:50|1.06077
06:49:51|1.06079
06:49:52|1.06075
06:49:52|1.06075
06:49:54|1.06075
06:49:55|1.06079
06:49:56|1.06152
06:49:58|1.06165
06:49:58|1.0618
06:49:59|1.06075
06:50:00|1.06077
06:50:01|1.06135
06:50:02|1.06164
06:50:03|1.0618
06:50:05|1.0618
06:50:07|1.06171
06:50:08|1.06165
06:50:10|1.06184
06:50:11|1.06128
06:50:12|1.0611
06:50:14|1.06137
06:50:14|1.06137
06:50:15|1.06162
06:50:16|1.06176
06:50:18|1.06175
06:50:18|1.06184
06:50:19|1.06184
06:50:20|1.06184
06:50:21|1.06184
06:50:23|1.06208
06:50:23|1.06209
06:50:24|1.06209
06:50:25|1.06209
06:50:26|1.0623
06:50:28|1.06231
06:50:29|1.0624
06:50:30|1.0624
06:50:31|1.06205
06:50:32|1.0627
06:50:33|1.06299
06:50:33|1.06299
06:50:35|1.0628
06:50:36|1.0628
06:50:37|1.06281
06:50:39|1.06242
06:50:39|1.06242
06:50:41|1.06242
06:50:42|1.06272
06:50:42|1.06252
06:50:43|1.06245
06:50:44|1.06245
06:50:45|1.06215
06:50:47|1.06213
06:50:47|1.06213
06:50:48|1.06213
06:50:50|1.06237
06:50:51|1.06218
06:50:51|1.06219
06:50:53|1.06207
06:50:53|1.06232
06:50:55|1.06232
06:50:56|1.06234
06:50:57|1.06244
06:50:57|1.06244
06:50:58|1.06244
06:51:00|1.06276
06:51:00|1.06277
06:51:01|1.06277
06:51:03|1.06209
06:51:03|1.06285
06:51:04|1.06264
06:51:06|1.06276
06:51:07|1.06281
06:51:09|1.06298
06:51:09|1.06252
06:51:10|1.06252
06:51:12|1.06274
06:51:13|1.06294
06:51:14|1.063
06:51:15|1.06299
06:51:16|1.06299
06:51:17|1.06308
06:51:18|1.06299
06:51:19|1.06306
06:51:20|1.0626
06:51:20|1.06288
06:51:22|1.06284
06:51:23|1.063
06:51:24|1.063
06:51:25|1.0628
06:51:26|1.0625
06:51:27|1.06313
06:51:28|1.06317
06:51:29|1.06331
06:51:29|1.06272
06:51:31|1.06299
06:51:32|1.06243
06:51:33|1.06231
06:51:34|1.06255
06:51:35|1.0624
06:51:36|1.06231
06:51:37|1.06238
06:51:38|1.06238
06:51:39|1.06238
06:51:44|1.06281
06:51:45|1.06303
06:51:45|1.06295
06:51:46|1.0627
06:51:47|1.0627
06:51:48|1.0628
06:51:50|1.06303
06:51:50|1.06303
06:51:52|1.06257
06:51:52|1.06248
06:51:54|1.06239
06:51:54|1.06232
06:51:56|1.06317
06:51:56|1.06381
06:51:58|1.06331
06:51:58|1.06355
06:52:00|1.0634
06:52:00|1.06352
06:52:02|1.06352
06:52:02|1.06352
06:52:03|1.06388
06:52:04|1.06388
06:52:05|1.06388
06:52:07|1.06387
06:52:08|1.06358
06:52:10|1.06336
06:52:11|1.06369
06:52:13|1.06379
06:52:15|1.06339
06:52:15|1.06339
06:52:16|1.06316
06:52:17|1.06338
06:52:18|1.06285
06:52:19|1.06284
06:52:20|1.06284
06:52:21|1.06284
06:52:22|1.06289
06:52:23|1.06389
06:52:24|1.06388
06:52:25|1.06351
06:52:26|1.06351
06:52:27|1.06388
06:52:28|1.06319
06:52:29|1.06337
06:52:30|1.06337
06:52:31|1.06337
06:52:32|1.06337
06:52:33|1.06337
06:52:34|1.06338
06:52:35|1.06338
06:52:36|1.06338
06:52:37|1.06337
06:52:38|1.06342
06:52:40|1.06351
06:52:40|1.0633
06:52:42|1.06318
06:52:43|1.0634
06:52:44|1.0634
06:52:45|1.06377
06:52:46|1.06377
06:52:47|1.06377
06:52:48|1.06377
06:52:49|1.06358
06:52:50|1.06358
06:52:51|1.0634
06:52:52|1.06338
06:52:53|1.06352
06:52:54|1.06352
06:52:55|1.06356
06:52:56|1.0634
06:52:58|1.0634
06:52:58|1.0634
06:52:59|1.0634
06:53:00|1.06339
06:53:01|1.06379
06:53:02|1.06354
06:53:03|1.06316
06:53:04|1.06316
06:53:05|1.06316
06:53:06|1.06365
06:53:08|1.0635
06:53:09|1.06357
06:53:11|1.0638
06:53:12|1.06415
06:53:14|1.06418
06:53:14|1.064
06:53:15|1.06388
06:53:16|1.06388
06:53:17|1.06373
06:53:18|1.06378
06:53:19|1.0639
06:53:20|1.06394
06:53:21|1.06399
06:53:22|1.06399
06:53:23|1.06399
06:53:24|1.064
06:53:26|1.06398
06:53:27|1.06492
06:53:28|1.06496
06:53:29|1.06543
06:53:30|1.06601
06:53:31|1.06649
06:53:33|1.06656
06:53:33|1.06663
06:53:34|1.06659
06:53:35|1.06629
06:53:36|1.06627
06:53:37|1.06612
06:53:38|1.06665
06:53:39|1.06674
06:53:40|1.06678
06:53:41|1.06678
06:53:42|1.06678
06:53:43|1.06678
06:53:44|1.06759
06:53:45|1.06799
06:53:46|1.06974
06:53:47|1.06921
06:53:48|1.06899
06:53:50|1.06921
06:53:50|1.0689
06:53:52|1.06899
06:53:52|1.06858
06:53:54|1.06866
06:53:54|1.06859
06:53:55|1.06789
06:53:56|1.06799
06:53:58|1.068
06:53:59|1.06832
06:54:00|1.06837
06:54:01|1.06861
06:54:01|1.0682
06:54:02|1.06827
06:54:03|1.06817
06:54:04|1.06838
06:54:05|1.06832
06:54:06|1.06861
06:54:08|1.06827
06:54:09|1.06822
06:54:10|1.06838
06:54:12|1.06769
06:54:12|1.06777
06:54:14|1.06777
06:54:15|1.06708
06:54:16|1.06698
06:54:17|1.0667
06:54:18|1.06669
06:54:19|1.06663
06:54:20|1.06613
06:54:21|1.06613
06:54:21|1.06581
06:54:23|1.06582
06:54:24|1.06622
06:54:24|1.06663
06:54:26|1.06669
06:54:27|1.06666
06:54:28|1.06667
06:54:29|1.06667
06:54:30|1.06678
06:54:31|1.06676
06:54:32|1.06676
06:54:33|1.06676
06:54:34|1.06676
06:54:34|1.06654
06:54:36|1.06654
06:54:37|1.06652
06:54:37|1.06652
06:54:39|1.06652
06:54:40|1.06622
06:54:40|1.06629
06:54:42|1.06629
06:54:43|1.06629
06:54:44|1.06629
06:54:45|1.06622
06:54:46|1.06622
06:54:47|1.06622
06:54:48|1.06622
06:54:49|1.06614
06:54:50|1.06659
06:54:51|1.06659
06:54:52|1.06659
06:54:53|1.06659
06:54:54|1.06659
06:54:55|1.06581
06:54:56|1.06568
06:54:57|1.0656
06:54:58|1.06577
06:54:59|1.06574
06:55:00|1.06574
06:55:01|1.06574
06:55:02|1.06554
06:55:03|1.06554
06:55:04|1.0656
06:55:05|1.06576
06:55:06|1.06576
06:55:07|1.0658
06:55:08|1.06587
06:55:09|1.06622
06:55:10|1.066
06:55:12|1.066
06:55:13|1.06593
06:55:14|1.06632
06:55:15|1.06654
06:55:16|1.0664
06:55:17|1.0664
06:55:18|1.0664
06:55:19|1.06644
06:55:20|1.06629
06:55:21|1.06628
06:55:23|1.06624
06:55:24|1.06626
06:55:24|1.06648
06:55:26|1.06648
06:55:27|1.06622
06:55:29|1.06647
06:55:30|1.06662
06:55:31|1.06651
06:55:32|1.0666
06:55:33|1.06651
06:55:34|1.0665
06:55:35|1.0665
06:55:36|1.06651
06:55:37|1.0665
06:55:38|1.0665
06:55:38|1.0665
06:55:40|1.0665
06:55:41|1.06649
06:55:42|1.06649
06:55:43|1.06649
06:55:44|1.06645
06:55:45|1.06675
06:55:46|1.06666
06:55:47|1.06666
06:55:49|1.06666
06:55:49|1.06664
06:55:50|1.06675
06:55:51|1.06657
06:55:52|1.06686
06:55:53|1.06697
06:55:54|1.06675
06:55:55|1.0667
06:55:56|1.0667
06:55:57|1.0667
06:55:58|1.0667
06:55:59|1.0667
06:56:00|1.06706
06:56:01|1.06706
06:56:02|1.06706
06:56:03|1.06706
06:56:04|1.06682
06:56:05|1.06675
06:56:07|1.06675
06:56:07|1.06676
06:56:08|1.06675
06:56:09|1.06675
06:56:11|1.06676
06:56:12|1.06676
06:56:13|1.06676
06:56:15|1.06686
06:56:16|1.06677
06:56:18|1.06677
06:56:19|1.06632
06:56:20|1.06658
06:56:21|1.06658
06:56:22|1.0665
06:56:24|1.06651
06:56:25|1.06651
06:56:26|1.06621
06:56:27|1.0661
06:56:28|1.066
06:56:29|1.06591
06:56:30|1.06592
06:56:31|1.0659
06:56:31|1.06575
06:56:33|1.06588
06:56:34|1.06589
06:56:35|1.066
06:56:36|1.066
06:56:36|1.066
06:56:38|1.06648
06:56:39|1.06647
06:56:40|1.06652
06:56:40|1.06658
06:56:42|1.06658
06:56:43|1.06658
06:56:44|1.06653
06:56:45|1.06628
06:56:45|1.06627
06:56:46|1.06634
06:56:48|1.06634
06:56:48|1.06673
06:56:50|1.06673
06:56:51|1.06663
06:56:52|1.06663
06:56:53|1.06663
06:56:54|1.06688
06:56:55|1.06688
06:56:56|1.06688
06:56:58|1.067
06:56:58|1.067
06:56:59|1.06706
06:57:00|1.06748
06:57:01|1.06758
06:57:02|1.06766
06:57:03|1.0677
06:57:05|1.06795
06:57:05|1.06795
06:57:06|1.06795
06:57:07|1.06812
06:57:08|1.06812
06:57:09|1.06797
06:57:10|1.06794
06:57:12|1.06779
06:57:14|1.06813
06:57:14|1.06812
06:57:16|1.06799
06:57:17|1.06785
06:57:18|1.0679
06:57:19|1.06812
06:57:21|1.06813
06:57:22|1.06812
06:57:22|1.06813
06:57:23|1.06834
06:57:24|1.06834
06:57:26|1.06834
06:57:27|1.0681
06:57:28|1.0679
06:57:29|1.0679
06:57:29|1.06787
06:57:31|1.06788
06:57:32|1.06789
06:57:33|1.06788
06:57:33|1.06788
06:57:35|1.06787
06:57:36|1.06785
06:57:37|1.06785
06:57:38|1.06749
06:57:39|1.06749
06:57:40|1.06749
06:57:41|1.06726
06:57:42|1.06727
06:57:43|1.06747
06:57:44|1.06749
06:57:45|1.06749
06:57:46|1.06739
06:57:47|1.06767
06:57:48|1.06771
06:57:49|1.0675
06:57:50|1.06766
06:57:51|1.06766
06:57:52|1.06783
06:57:53|1.06788
06:57:54|1.06788
06:57:55|1.06787
06:57:56|1.06788
06:57:57|1.068
06:57:58|1.06789
06:57:59|1.06787
06:58:00|1.06768
06:58:01|1.06769
06:58:02|1.06769
06:58:03|1.06768
06:58:04|1.06769
06:58:05|1.06773
06:58:06|1.06773
06:58:07|1.06773
06:58:08|1.06773
06:58:09|1.06773
06:58:10|1.06771
06:58:11|1.06771
06:58:12|1.06771
06:58:14|1.06771
06:58:15|1.06771
06:58:16|1.06787
06:58:18|1.06788
06:58:19|1.06788
06:58:20|1.06788
06:58:21|1.06788
06:58:22|1.06788
06:58:23|1.06788
06:58:25|1.06783
06:58:25|1.06787
06:58:26|1.06787
06:58:27|1.06787
06:58:28|1.068
06:58:29|1.068
06:58:30|1.06793
06:58:31|1.068
06:58:32|1.06797
06:58:33|1.06797
06:58:34|1.06787
06:58:35|1.06787
06:58:36|1.06835
06:58:37|1.06884
06:58:38|1.06929
06:58:39|1.06938
06:58:40|1.06942
06:58:41|1.06945
06:58:42|1.06948
06:58:44|1.06968
06:58:45|1.0696
06:58:46|1.06958
06:58:47|1.06958
06:58:48|1.06949
06:58:48|1.06938
06:58:50|1.06938
06:58:50|1.06931
06:58:52|1.0691
06:58:53|1.06809
06:58:53|1.06807
06:58:55|1.06807
06:58:56|1.06858
06:58:56|1.06935
06:58:58|1.06917
06:58:59|1.06931
06:59:00|1.06944
06:59:01|1.06944
06:59:02|1.06927
06:59:03|1.06933
06:59:03|1.06897
06:59:05|1.06897
06:59:06|1.06897
06:59:07|1.06899
06:59:08|1.06899
06:59:09|1.06899
06:59:10|1.06899
06:59:11|1.06899
06:59:12|1.06899
06:59:13|1.06924
06:59:14|1.06924
06:59:16|1.06923
06:59:16|1.06923
06:59:17|1.06897
06:59:18|1.06897
06:59:20|1.06877
06:59:22|1.06878
06:59:22|1.06878
06:59:23|1.06871
06:59:25|1.06858
06:59:27|1.06843
06:59:28|1.06858
06:59:28|1.06858
06:59:29|1.06878
06:59:30|1.06878
06:59:31|1.06895
06:59:33|1.06895
06:59:33|1.06895
06:59:35|1.06895
06:59:35|1.06832
06:59:37|1.06832
06:59:37|1.06831
06:59:38|1.06831
06:59:39|1.06832
06:59:41|1.06808
06:59:42|1.06791
06:59:43|1.06791
06:59:44|1.06831
06:59:45|1.06799
06:59:46|1.06799
06:59:47|1.06799
06:59:48|1.06799
06:59:49|1.06798
06:59:51|1.0677
06:59:51|1.06787
06:59:52|1.0676
06:59:53|1.06821
06:59:54|1.06804
06:59:55|1.06804
06:59:56|1.06808
06:59:57|1.06808
06:59:58|1.06785
06:59:59|1.06785
07:00:00|1.06785
07:00:01|1.06785
07:00:02|1.06771
07:00:03|1.06771
07:00:04|1.06782
07:00:05|1.06782
07:00:06|1.06787
07:00:07|1.06787
07:00:08|1.06807
07:00:09|1.06807
07:00:10|1.06807
07:00:11|1.06766
07:00:12|1.06787
07:00:13|1.06793
07:00:15|1.06789
07:00:17|1.06787
07:00:18|1.06781
07:00:19|1.06781
07:00:20|1.06768
07:00:22|1.06759
07:00:23|1.06759
07:00:24|1.06759
07:00:25|1.06782
07:00:26|1.0675
07:00:27|1.0675
07:00:28|1.0675
07:00:29|1.06744
07:00:30|1.06744
07:00:31|1.06744
07:00:32|1.06765
07:00:33|1.0681
07:00:34|1.06801
07:00:35|1.06836
07:00:36|1.06836
07:00:37|1.06836
07:00:38|1.06829
07:00:38|1.0682
07:00:40|1.06811
07:00:41|1.06811
07:00:42|1.06811
07:00:43|1.06857
07:00:44|1.06835
07:00:45|1.06836
07:00:46|1.06858
07:00:47|1.06866
07:00:48|1.06866
07:00:49|1.06861
07:00:50|1.06866
07:00:51|1.06866
07:00:52|1.06856
07:00:53|1.06851
07:00:54|1.06851
07:00:55|1.06852
07:00:56|1.06852
07:00:57|1.06866
07:00:58|1.06854
07:00:59|1.06857
07:01:01|1.06878
07:01:01|1.06871
07:01:03|1.06863
07:01:04|1.06823
07:01:04|1.06824
07:01:05|1.06824
07:01:06|1.06837
07:01:07|1.06858
07:01:08|1.06859
07:01:09|1.06848
07:01:10|1.06851
07:01:11|1.0688
07:01:13|1.06882
07:01:13|1.06867
07:01:15|1.06867
07:01:16|1.06836
07:01:17|1.06858
07:01:19|1.06859
07:01:20|1.06878
07:01:21|1.06879
07:01:22|1.06878
07:01:24|1.0688
07:01:25|1.06892
07:01:27|1.06879
07:01:27|1.06879
07:01:29|1.06879
07:01:30|1.06879
07:01:31|1.0688
07:01:31|1.06892
07:01:33|1.06892
07:01:33|1.06881
07:01:34|1.0688
07:01:36|1.06859
07:01:36|1.06858
07:01:38|1.06879
07:01:39|1.0688
07:01:40|1.0688
07:01:41|1.0688
07:01:42|1.06888
07:01:43|1.06888
07:01:44|1.06888
07:01:45|1.06888
07:01:46|1.06888
07:01:47|1.0689
07:01:48|1.06926
07:01:49|1.0696
07:01:49|1.06961
07:01:50|1.06996
07:01:52|1.06999
07:01:53|1.07118
07:01:53|1.06961
07:01:55|1.06973
07:01:55|1.06984
07:01:57|1.07004
07:01:58|1.0699
07:01:58|1.0699
07:02:00|1.06981
07:02:01|1.06981
07:02:01|1.06981
07:02:02|1.06987
07:02:04|1.0697
07:02:05|1.07017
07:02:06|1.07017
07:02:07|1.06996
07:02:08|1.07054
07:02:09|1.07054
07:02:10|1.071
07:02:11|1.07186
07:02:12|1.07264
07:02:13|1.07266
07:02:14|1.07337
07:02:15|1.07385
07:02:15|1.0727
07:02:18|1.07416
07:02:19|1.07413
07:02:20|1.0742
07:02:21|1.07449
07:02:22|1.07414
07:02:23|1.0741
07:02:25|1.07356
07:02:26|1.07319
07:02:27|1.07247
07:02:28|1.07204
07:02:29|1.07199
07:02:30|1.072
07:02:31|1.07191
07:02:32|1.07187
07:02:33|1.07225
07:02:34|1.07186
07:02:35|1.07171
07:02:36|1.0712
07:02:37|1.07104
07:02:38|1.07102
07:02:39|1.07102
07:02:40|1.07102
07:02:41|1.07102
07:02:42|1.07102
07:02:43|1.07102
07:02:44|1.07102
07:02:45|1.07102
07:02:45|1.0711
07:02:47|1.07126
07:02:48|1.07135
07:02:49|1.07135
07:02:50|1.07134
07:02:51|1.07135
07:02:52|1.07181
07:02:53|1.07145
07:02:54|1.07145
07:02:55|1.07139
07:02:56|1.07138
07:02:57|1.07138
07:02:59|1.07158
07:03:00|1.0715
07:03:01|1.07141
07:03:01|1.07105
07:03:02|1.07105
07:03:03|1.07135
07:03:05|1.07074
07:03:05|1.07061
07:03:07|1.07024
07:03:07|1.07024
07:03:09|1.06996
07:03:10|1.07037
07:03:11|1.07077
07:03:12|1.07077
07:03:13|1.07059
07:03:14|1.07063
07:03:15|1.07049
07:03:16|1.07049
07:03:17|1.07039
07:03:19|1.07025
07:03:20|1.07025
07:03:21|1.07054
07:03:22|1.07039
07:03:23|1.07039
07:03:24|1.07039
07:03:25|1.07039
07:03:26|1.07071
07:03:27|1.07071
07:03:28|1.07071
07:03:29|1.07054
07:03:30|1.07029
07:03:31|1.06998
07:03:33|1.06997
07:03:33|1.06997
07:03:34|1.06997
07:03:35|1.06996
07:03:36|1.07
07:03:38|1.07013
07:03:39|1.07013
07:03:39|1.07013
07:03:41|1.06999
07:03:41|1.06999
07:03:42|1.06991
07:03:44|1.06951
07:03:45|1.06951
07:03:46|1.06951
07:03:47|1.06983
07:03:48|1.06983
07:03:49|1.06974
07:03:50|1.06963
07:03:51|1.06963
07:03:52|1.06966
07:03:53|1.06966
07:03:54|1.06966
07:03:55|1.06963
07:03:56|1.06945
07:03:57|1.06937
07:03:58|1.06949
07:04:00|1.06948
07:04:00|1.06953
07:04:01|1.06936
07:04:02|1.06937
07:04:03|1.06937
07:04:04|1.06937
07:04:06|1.06915
07:04:06|1.06949
07:04:08|1.06949
07:04:09|1.06949
07:04:10|1.06937
07:04:10|1.06937
07:04:12|1.06938
07:04:13|1.06939
07:04:13|1.06949
07:04:15|1.06959
07:04:16|1.06962
07:04:17|1.06979
07:04:18|1.06978
07:04:20|1.06973
07:04:21|1.06973
07:04:22|1.07001
07:04:24|1.07001
07:04:25|1.07001
07:04:26|1.06979
07:04:27|1.06979
07:04:28|1.06979
07:04:29|1.06979
07:04:30|1.06979
07:04:31|1.06972
07:04:32|1.06969
07:04:32|1.06971
07:04:34|1.06963
07:04:35|1.06982
07:04:36|1.06982
07:04:37|1.06979
07:04:38|1.06973
07:04:39|1.06973
07:04:40|1.06884
07:04:41|1.06884
07:04:41|1.0688
07:04:43|1.06902
07:04:43|1.0689
07:04:45|1.06868
07:04:46|1.06848
07:04:47|1.06842
07:04:48|1.06842
07:04:49|1.06766
07:04:50|1.06786
07:04:51|1.06802
07:04:52|1.06835
07:04:53|1.06833
07:04:54|1.06809
07:04:55|1.06782
07:04:56|1.06782
07:04:57|1.06782
07:04:58|1.0676
07:04:59|1.06755
07:05:00|1.0667
07:05:01|1.06658
07:05:02|1.06561
07:05:03|1.06578
07:05:04|1.06551
07:05:05|1.06614
07:05:06|1.06614
07:05:07|1.06593
07:05:08|1.06556
07:05:09|1.06556
07:05:10|1.06557
07:05:11|1.0657
07:05:12|1.06544
07:05:13|1.06557
07:05:14|1.06523
07:05:15|1.06517
07:05:16|1.06519
07:05:17|1.0654
07:05:18|1.06507
07:05:19|1.0653
07:05:21|1.06551
07:05:22|1.06551
07:05:22|1.06551
07:05:24|1.06551
07:05:25|1.06588
07:05:26|1.06583
07:05:27|1.06575
07:05:28|1.06561
07:05:29|1.06574
07:05:31|1.06574
07:05:32|1.06574
07:05:33|1.06574
07:05:34|1.06582
07:05:35|1.06608
07:05:36|1.06644
07:05:36|1.06658
07:05:38|1.06658
07:05:40|1.06676
07:05:40|1.06678
07:05:41|1.06688
07:05:42|1.0669
07:05:43|1.06749
07:05:45|1.06659
07:05:45|1.06633
07:05:46|1.06613
07:05:47|1.06613
07:05:48|1.0659
07:05:49|1.06571
07:05:50|1.06575
07:05:51|1.06559
07:05:52|1.06555
07:05:53|1.06565
07:05:54|1.06565
07:05:56|1.06565
07:05:56|1.06633
07:05:57|1.06674
07:05:58|1.06683
07:05:59|1.06694
07:06:01|1.06701
07:06:01|1.06696
07:06:02|1.06711
07:06:03|1.06735
07:06:04|1.06737
07:06:05|1.06737
07:06:06|1.06737
07:06:07|1.06756
07:06:08|1.06756
07:06:09|1.06782
07:06:10|1.06788
07:06:11|1.06799
07:06:12|1.06798
07:06:13|1.06782
07:06:14|1.06763
07:06:15|1.0677
07:06:16|1.0677
07:06:18|1.06765
07:06:19|1.06773
07:06:20|1.06773
07:06:21|1.06727
07:06:23|1.06711
07:06:24|1.06671
07:06:26|1.0665
07:06:27|1.06653
07:06:27|1.06671
07:06:29|1.06687
07:06:30|1.06685
07:06:31|1.06685
07:06:32|1.06669
07:06:33|1.06664
07:06:34|1.06667
07:06:35|1.06681
07:06:36|1.06685
07:06:37|1.06684
07:06:38|1.06677
07:06:39|1.06684
07:06:40|1.06684
07:06:41|1.06667
07:06:42|1.06667
07:06:43|1.06685
07:06:44|1.06703
07:06:45|1.06704
07:06:46|1.06672
07:06:47|1.0667
07:06:49|1.06667
07:06:50|1.06668
07:06:50|1.06668
07:06:52|1.06668
07:06:53|1.06668
07:06:54|1.06667
07:06:54|1.06668
07:06:56|1.0667
07:06:57|1.06687
07:06:58|1.06687
07:06:59|1.06702
07:06:59|1.06667
07:07:00|1.06667
07:07:01|1.0664
07:07:02|1.06628
07:07:04|1.06628
07:07:05|1.06628
07:07:06|1.06601
07:07:07|1.06512
07:07:07|1.06451
07:07:08|1.06478
07:07:09|1.06532
07:07:11|1.06535
07:07:12|1.065
07:07:12|1.06458
07:07:14|1.06458
07:07:14|1.06438
07:07:16|1.06399
07:07:16|1.064
07:07:17|1.06411
07:07:18|1.06489
07:07:20|1.06473
07:07:20|1.06473
07:07:22|1.06461
07:07:23|1.06471
07:07:24|1.0646
07:07:26|1.06578
07:07:26|1.06578
07:07:27|1.06586
07:07:29|1.06586
07:07:30|1.06586
07:07:30|1.06586
07:07:32|1.06556
07:07:33|1.06484
07:07:34|1.06476
07:07:35|1.06487
07:07:36|1.06487
07:07:37|1.06484
07:07:38|1.06466
07:07:39|1.06506
07:07:40|1.06506
07:07:41|1.06521
07:07:42|1.06521
07:07:43|1.06501
07:07:44|1.065
07:07:46|1.065
07:07:46|1.06477
07:07:47|1.06501
07:07:48|1.06501
07:07:49|1.0653
07:07:51|1.06546
07:07:51|1.06546
07:07:52|1.06555
07:07:53|1.06547
07:07:55|1.06547
07:07:55|1.06538
07:07:56|1.06538
07:07:57|1.06538
07:07:58|1.06561
07:08:00|1.06561
07:08:01|1.06561
07:08:01|1.06535
07:08:03|1.06535
07:08:04|1.06535
07:08:05|1.06535
07:08:05|1.06539
07:08:06|1.06561
07:08:08|1.06545
07:08:09|1.06545
07:08:10|1.06545
07:08:11|1.06537
07:08:12|1.06506
07:08:13|1.06506
07:08:14|1.06506
07:08:15|1.06506
07:08:16|1.065
07:08:17|1.06483
07:08:18|1.06484
07:08:19|1.06483
07:08:20|1.06483
07:08:21|1.06482
07:08:22|1.06478
07:08:24|1.06452
07:08:24|1.06452
07:08:26|1.06452
07:08:27|1.06472
07:08:28|1.06453
07:08:29|1.06439
07:08:30|1.0644
07:08:31|1.06439
07:08:32|1.06441
07:08:33|1.06439
07:08:34|1.06388
07:08:35|1.06388
07:08:35|1.0635
07:08:38|1.06381
07:08:38|1.06381
07:08:39|1.06395
07:08:40|1.06395
07:08:41|1.06402
07:08:42|1.06357
07:08:43|1.06358
07:08:44|1.0635
07:08:45|1.06362
07:08:46|1.06382
07:08:47|1.06393
07:08:48|1.06393
07:08:49|1.06358
07:08:50|1.06333
07:08:51|1.06357
07:08:52|1.06311
07:08:54|1.06297
07:08:54|1.06284
07:08:55|1.06252
07:08:56|1.06201
07:08:57|1.06192
07:08:59|1.0613
07:08:59|1.06122
07:09:01|1.06187
07:09:02|1.0623
07:09:02|1.06239
07:09:04|1.06246
07:09:05|1.06207
07:09:06|1.06208
07:09:07|1.06244
07:09:07|1.06251
07:09:09|1.06267
07:09:10|1.06261
07:09:10|1.06278
07:09:12|1.06286
07:09:12|1.06277
07:09:13|1.06286
07:09:14|1.06287
07:09:16|1.06288
07:09:17|1.06299
07:09:18|1.0632
07:09:19|1.0632
07:09:20|1.06321
07:09:20|1.06332
07:09:21|1.06333
07:09:22|1.06332
07:09:25|1.06328
07:09:26|1.06318
07:09:28|1.06328
07:09:29|1.06328
07:09:30|1.06331
07:09:32|1.06331
07:09:32|1.06331
07:09:33|1.06331
07:09:34|1.06321
07:09:35|1.0633
07:09:36|1.06281
07:09:38|1.06303
07:09:39|1.06307
07:09:40|1.06243
07:09:41|1.06216
07:09:42|1.06243
07:09:43|1.06243
07:09:44|1.06256
07:09:46|1.06297
07:09:46|1.06297
07:09:47|1.06304
07:09:48|1.06304
07:09:49|1.06312
07:09:50|1.06312
07:09:51|1.06362
07:09:52|1.06368
07:09:53|1.06345
07:09:54|1.06336
07:09:56|1.06336
07:09:56|1.06336
07:09:57|1.06387
07:09:58|1.06388
07:10:00|1.06406
07:10:01|1.06318
07:10:02|1.06349
07:10:03|1.06342
07:10:04|1.06382
07:10:05|1.06353
07:10:06|1.06358
07:10:07|1.0636
07:10:08|1.0636
07:10:09|1.06377
07:10:10|1.06368
07:10:11|1.06354
07:10:12|1.06352
07:10:13|1.06333
07:10:14|1.06333
07:10:15|1.0632
07:10:16|1.06334
07:10:17|1.06338
07:10:18|1.06327
07:10:19|1.06331
07:10:20|1.06318
07:10:21|1.06313
07:10:22|1.06326
07:10:23|1.06342
07:10:24|1.06342
07:10:26|1.0637
07:10:27|1.0637
07:10:28|1.0637
07:10:29|1.06341
07:10:30|1.0634
07:10:31|1.06321
07:10:32|1.0633
07:10:33|1.0633
07:10:34|1.06331
07:10:36|1.06331
07:10:37|1.06342
07:10:39|1.06369
07:10:39|1.0637
07:10:40|1.0638
07:10:41|1.0638
07:10:42|1.06379
07:10:44|1.0632
07:10:45|1.06331
07:10:46|1.06303
07:10:47|1.06282
07:10:47|1.06283
07:10:49|1.06288
07:10:50|1.06244
07:10:51|1.06244
07:10:52|1.06287
07:10:52|1.06287
07:10:54|1.06303
07:10:55|1.06302
07:10:56|1.06306
07:10:57|1.06306
07:10:58|1.06306
07:10:59|1.06306
07:11:00|1.06306
07:11:01|1.06285
07:11:02|1.06285
07:11:03|1.06279
07:11:04|1.06279
07:11:05|1.06278
07:11:06|1.0627
07:11:07|1.0627
07:11:08|1.06275
07:11:09|1.06275
07:11:10|1.06247
07:11:11|1.06245
07:11:12|1.06223
07:11:13|1.06234
07:11:14|1.06234
07:11:15|1.06266
07:11:16|1.06254
07:11:17|1.06248
07:11:18|1.06248
07:11:19|1.06267
07:11:20|1.06248
07:11:21|1.06263
07:11:22|1.06248
07:11:23|1.06256
07:11:24|1.06256
07:11:26|1.06204
07:11:28|1.0623
07:11:29|1.06255
07:11:30|1.06255
07:11:31|1.06255
07:11:32|1.06255
07:11:33|1.06266
07:11:34|1.06265
07:11:35|1.06251
07:11:36|1.06251
07:11:37|1.06253
07:11:38|1.06241
07:11:39|1.0624
07:11:40|1.0624
07:11:41|1.06264
07:11:42|1.06283
07:11:44|1.0627
07:11:44|1.06251
07:11:45|1.06251
07:11:46|1.06282
07:11:47|1.06306
07:11:49|1.0632
07:11:50|1.0631
07:11:51|1.06266
07:11:51|1.06295
07:11:52|1.06319
07:11:54|1.0632
07:11:54|1.06339
07:11:56|1.06347
07:11:57|1.06347
07:11:57|1.06359
07:12:00|1.06359
07:12:00|1.06333
07:12:01|1.06333
07:12:02|1.06336
07:12:03|1.06336
07:12:05|1.06302
07:12:05|1.0635
07:12:06|1.0635
07:12:07|1.0635
07:12:08|1.0635
07:12:09|1.0635
07:12:10|1.0631
07:12:11|1.06296
07:12:12|1.06297
07:12:13|1.06269
07:12:14|1.06266
07:12:16|1.06296
07:12:17|1.06265
07:12:18|1.06329
07:12:19|1.06333
07:12:20|1.06333
07:12:21|1.06337
07:12:22|1.06334
07:12:23|1.06334
07:12:24|1.06333
07:12:25|1.06333
07:12:26|1.06331
07:12:28|1.06317
07:12:29|1.063
07:12:30|1.06301
07:12:30|1.0631
07:12:32|1.0631
07:12:33|1.06305
07:12:35|1.06277
07:12:36|1.06261
07:12:37|1.0626
07:12:38|1.06275
07:12:39|1.06274
07:12:40|1.06274
07:12:41|1.06274
07:12:42|1.06273
07:12:44|1.06301
07:12:44|1.06301
07:12:45|1.06299
07:12:46|1.06299
07:12:47|1.06298
07:12:48|1.06298
07:12:49|1.06298
07:12:50|1.06271
07:12:51|1.06263
07:12:52|1.06251
07:12:53|1.06271
07:12:55|1.06271
07:12:55|1.06289
07:12:56|1.06288
07:12:57|1.06294
07:12:58|1.06294
07:13:00|1.06297
07:13:01|1.0631
07:13:02|1.0631
07:13:03|1.06312
07:13:04|1.06314
07:13:05|1.0628
07:13:06|1.06286
07:13:07|1.0629
07:13:08|1.06283
07:13:09|1.0629
07:13:10|1.06301
07:13:11|1.06281
07:13:12|1.06299
07:13:13|1.063
07:13:14|1.06278
07:13:15|1.06278
07:13:16|1.06271
07:13:17|1.063
07:13:18|1.06298
07:13:19|1.06251
07:13:20|1.06251
07:13:21|1.06264
07:13:22|1.06264
07:13:23|1.06264
07:13:24|1.06222
07:13:25|1.06217
07:13:26|1.06217
07:13:27|1.06217
07:13:29|1.06249
07:13:29|1.06249
07:13:31|1.06249
07:13:32|1.06248
07:13:34|1.06222
07:13:35|1.06239
07:13:36|1.06238
07:13:36|1.06209
07:13:38|1.06209
07:13:39|1.06197
07:13:40|1.06197
07:13:42|1.06197
07:13:42|1.06197
07:13:43|1.06196
07:13:44|1.06197
07:13:45|1.062
07:13:46|1.06207
07:13:47|1.06207
07:13:48|1.06222
07:13:49|1.06212
07:13:50|1.06216
07:13:51|1.06216
07:13:52|1.06216
07:13:54|1.06218
07:13:55|1.0622
07:13:56|1.0622
07:13:57|1.0622
07:13:58|1.06219
07:13:59|1.06191
07:14:00|1.06176
07:14:01|1.06176
07:14:02|1.06176
07:14:03|1.06176
07:14:04|1.0622
07:14:05|1.06219
07:14:06|1.06219
07:14:07|1.06219
07:14:08|1.06219
07:14:09|1.06219
07:14:10|1.06215
07:14:11|1.06215
07:14:12|1.06212
07:14:13|1.06211
07:14:14|1.0622
07:14:15|1.0622
07:14:16|1.06219
07:14:17|1.06219
07:14:18|1.0621
07:14:19|1.0621
07:14:20|1.0621
07:14:21|1.0622
07:14:22|1.0622
07:14:23|1.06177
07:14:24|1.06218
07:14:25|1.0627
07:14:27|1.06269
07:14:27|1.06246
07:14:29|1.06281
07:14:31|1.06281
07:14:31|1.06281
07:14:32|1.06255
07:14:33|1.06256
07:14:34|1.06256
07:14:35|1.06239
07:14:36|1.06239
07:14:37|1.06216
07:14:38|1.06202
07:14:39|1.06202
07:14:40|1.06202
07:14:41|1.06245
07:14:42|1.06246
07:14:44|1.06268
07:14:44|1.06268
07:14:46|1.06268
07:14:47|1.06256
07:14:47|1.06268
07:14:49|1.06268
07:14:50|1.06256
07:14:50|1.06226
07:14:52|1.06244
07:14:52|1.06256
07:14:54|1.06252
07:14:54|1.06252
07:14:56|1.06244
07:14:56|1.06261
07:14:58|1.06267
07:14:59|1.06266
07:14:59|1.06262
07:15:01|1.06262
07:15:01|1.06268
07:15:02|1.0628
07:15:03|1.0628
07:15:05|1.0628
07:15:05|1.0628
07:15:06|1.06279
07:15:08|1.06279
07:15:08|1.06279
07:15:10|1.0628
07:15:10|1.0628
07:15:11|1.063
07:15:13|1.06309
07:15:13|1.0633
07:15:14|1.0633
07:15:15|1.06331
07:15:16|1.06349
07:15:18|1.06364
07:15:18|1.06373
07:15:20|1.06431
07:15:21|1.06472
07:15:21|1.06561
07:15:22|1.0652
07:15:23|1.06523
07:15:24|1.06507
07:15:25|1.06409
07:15:26|1.06405
07:15:27|1.06368
07:15:28|1.06401
07:15:30|1.064
07:15:32|1.064
07:15:33|1.064
07:15:34|1.06474
07:15:35|1.06538
07:15:37|1.06613
07:15:38|1.066
07:15:39|1.06588
07:15:41|1.06589
07:15:42|1.06589
07:15:43|1.06591
07:15:44|1.06576
07:15:45|1.06583
07:15:46|1.0654
07:15:47|1.06541
07:15:48|1.06538
07:15:49|1.06525
07:15:50|1.06476
07:15:51|1.0644
07:15:52|1.06422
07:15:53|1.06449
07:15:55|1.06462
07:15:55|1.06476
07:15:56|1.06478
07:15:58|1.06478
07:15:59|1.06478
07:15:59|1.06484
07:16:00|1.06484
07:16:01|1.06484
07:16:02|1.06484
07:16:03|1.06494
07:16:04|1.06502
07:16:05|1.0655
07:16:06|1.0655
07:16:08|1.06555
07:16:09|1.06555
07:16:11|1.06563
07:16:11|1.06553
07:16:12|1.06538
07:16:13|1.06538
07:16:14|1.06538
07:16:16|1.06538
07:16:16|1.06554
07:16:17|1.06544
07:16:18|1.06544
07:16:19|1.06544
07:16:20|1.06544
07:16:22|1.06544
07:16:22|1.06544
07:16:23|1.0654
07:16:24|1.06559
07:16:25|1.06559
07:16:27|1.06548
07:16:27|1.06554
07:16:28|1.06539
07:16:29|1.06521
07:16:31|1.06559
07:16:32|1.06553
07:16:34|1.06527
07:16:35|1.06481
07:16:37|1.06462
07:16:38|1.06462
07:16:39|1.06466
07:16:39|1.06468
07:16:41|1.06425
07:16:43|1.06425
07:16:43|1.06431
07:16:45|1.06412
07:16:46|1.06429
07:16:47|1.06418
07:16:48|1.06421
07:16:49|1.06392
07:16:50|1.06382
07:16:51|1.06363
07:16:53|1.06363
07:16:53|1.06361
07:16:54|1.06337
07:16:55|1.06322
07:16:56|1.06322
07:16:57|1.06322
07:16:59|1.06361
07:17:00|1.06373
07:17:00|1.06371
07:17:02|1.06361
07:17:03|1.0636
07:17:04|1.0636
07:17:05|1.06323
07:17:06|1.06323
07:17:07|1.06327
07:17:08|1.06327
07:17:09|1.06327
07:17:10|1.06287
07:17:11|1.06281
07:17:12|1.06281
07:17:13|1.06293
07:17:14|1.06258
07:17:15|1.06275
07:17:16|1.06264
07:17:18|1.0628
07:17:18|1.06301
07:17:20|1.06301
07:17:20|1.06284
07:17:21|1.06284
07:17:22|1.0628
07:17:23|1.0628
07:17:25|1.0628
07:17:26|1.0628
07:17:27|1.06294
07:17:28|1.06294
07:17:29|1.06294
07:17:29|1.06294
07:17:30|1.06321
07:17:32|1.06269
07:17:34|1.06269
07:17:35|1.06269
07:17:36|1.06269
07:17:37|1.06269
07:17:38|1.06269
07:17:39|1.06269
07:17:41|1.06269
07:17:41|1.06274
07:17:43|1.06294
07:17:43|1.06293
07:17:44|1.06293
07:17:45|1.06312
07:17:47|1.06312
07:17:48|1.06313
07:17:49|1.0632
07:17:50|1.0632
07:17:50|1.06336
07:17:51|1.06336
07:17:53|1.06334
07:17:54|1.06324
07:17:55|1.06324
07:17:56|1.06336
07:17:57|1.06336
07:17:58|1.06336
07:17:58|1.06336
07:17:59|1.06337
07:18:00|1.06337
07:18:01|1.06336
07:18:03|1.06337
07:18:04|1.06337
07:18:05|1.06359
07:18:06|1.06359
07:18:07|1.06344
07:18:08|1.06359
07:18:09|1.06359
07:18:10|1.06356
07:18:11|1.06359
07:18:12|1.06359
07:18:13|1.06359
07:18:14|1.06372
07:18:15|1.06372
07:18:16|1.06388
07:18:17|1.06396
07:18:18|1.06388
07:18:19|1.06389
07:18:20|1.06389
07:18:21|1.06374
07:18:22|1.06374
07:18:23|1.06346
07:18:24|1.06346
07:18:25|1.0636
07:18:26|1.06388
07:18:27|1.06388
07:18:28|1.064
07:18:29|1.06398
07:18:30|1.06399
07:18:31|1.06399
07:18:32|1.06374
07:18:33|1.06355
07:18:35|1.06355
07:18:36|1.0637
07:18:37|1.0637
07:18:38|1.06346
07:18:39|1.06339
07:18:40|1.06339
07:18:41|1.06337
07:18:42|1.06337
07:18:44|1.06341
07:18:45|1.0634
07:18:46|1.06341
07:18:46|1.06342
07:18:47|1.06342
07:18:48|1.06342
07:18:50|1.06342
07:18:51|1.06342
07:18:52|1.06341
07:18:53|1.06341
07:18:54|1.06341
07:18:55|1.06342
07:18:56|1.06341
07:18:57|1.0637
07:18:58|1.0637
07:18:59|1.06399
07:19:00|1.06399
07:19:01|1.06399
07:19:02|1.06393
07:19:02|1.06393
07:19:04|1.06393
07:19:05|1.064
07:19:05|1.06399
07:19:07|1.06399
07:19:08|1.06399
07:19:09|1.06399
07:19:10|1.06431
07:19:11|1.06431
07:19:12|1.06431
07:19:13|1.06431
07:19:14|1.06422
07:19:15|1.06422
07:19:16|1.06394
07:19:17|1.06356
07:19:18|1.06356
07:19:19|1.06366
07:19:20|1.06366
07:19:21|1.06351
07:19:22|1.06356
07:19:22|1.06344
07:19:24|1.06344
07:19:25|1.06349
07:19:26|1.06346
07:19:27|1.06344
07:19:27|1.06322
07:19:29|1.06355
07:19:30|1.06325
07:19:32|1.06325
07:19:32|1.06356
07:19:34|1.06389
07:19:34|1.06389
07:19:36|1.06394
07:19:38|1.06355
07:19:38|1.06354
07:19:40|1.06355
07:19:41|1.06368
07:19:42|1.06368
07:19:43|1.06369
07:19:44|1.06354
07:19:45|1.06354
07:19:46|1.06361
07:19:47|1.06342
07:19:47|1.06342
07:19:49|1.06342
07:19:50|1.06336
07:19:51|1.06337
07:19:52|1.06338
07:19:53|1.06338
07:19:54|1.06366
07:19:55|1.06365
07:19:56|1.06365
07:19:57|1.06365
07:19:58|1.06365
07:19:59|1.06323
07:20:00|1.06323
07:20:01|1.06369
07:20:02|1.0638
07:20:03|1.0638
07:20:04|1.06379
07:20:05|1.06379
07:20:06|1.06387
07:20:07|1.06382
07:20:08|1.06382
07:20:08|1.06382
07:20:09|1.06382
07:20:11|1.06346
07:20:12|1.06346
07:20:13|1.063
07:20:14|1.06299
07:20:15|1.06288
07:20:15|1.06288
07:20:17|1.06288
07:20:19|1.06269
07:20:19|1.06269
07:20:20|1.06269
07:20:21|1.06269
07:20:22|1.06268
07:20:23|1.06258
07:20:24|1.06244
07:20:25|1.06245
07:20:26|1.06245
07:20:27|1.06236
07:20:28|1.06236
07:20:29|1.06236
07:20:30|1.06237
07:20:31|1.06237
07:20:32|1.06237
07:20:33|1.06237
07:20:34|1.06235
07:20:36|1.06223
07:20:37|1.06189
07:20:37|1.06189
07:20:39|1.06168
07:20:40|1.06165
07:20:41|1.06218
07:20:42|1.06165
07:20:43|1.06186
07:20:44|1.06162
07:20:45|1.06149
07:20:46|1.06125
07:20:47|1.06125
07:20:48|1.06124
07:20:49|1.06124
07:20:50|1.06124
07:20:51|1.06112
07:20:52|1.06081
07:20:53|1.06081
07:20:55|1.06081
07:20:55|1.06081
07:20:56|1.06081
07:20:58|1.06107
07:20:59|1.0611
07:21:00|1.06084
07:21:01|1.06105
07:21:02|1.06081
07:21:02|1.06076
07:21:04|1.06077
07:21:05|1.06077
07:21:06|1.06063
07:21:06|1.06063
07:21:08|1.06054
07:21:08|1.06062
07:21:10|1.06054
07:21:11|1.06054
07:21:12|1.06054
07:21:13|1.06026
07:21:13|1.05967
07:21:15|1.05974
07:21:15|1.05967
07:21:17|1.05949
07:21:18|1.05949
07:21:18|1.05967
07:21:20|1.05967
07:21:20|1.05967
07:21:21|1.05973
07:21:22|1.05918
07:21:24|1.0595
07:21:24|1.05926
07:21:26|1.05926
07:21:27|1.059
07:21:27|1.059
07:21:28|1.05892
07:21:29|1.05892
07:21:30|1.05892
07:21:32|1.05891
07:21:33|1.05891
07:21:33|1.05891
07:21:35|1.05775
07:21:36|1.05705
07:21:37|1.05782
07:21:39|1.058
07:21:40|1.05799
07:21:41|1.05851
07:21:42|1.05826
07:21:43|1.05825
07:21:44|1.05826
07:21:46|1.05753
07:21:46|1.05753
07:21:47|1.05799
07:21:48|1.05799
07:21:49|1.05799
07:21:51|1.05799
07:21:51|1.05797
07:21:52|1.05797
07:21:53|1.05797
07:21:54|1.05795
07:21:56|1.05795
07:21:57|1.05751
07:21:57|1.05756
07:21:58|1.05756
07:21:59|1.05791
07:22:00|1.05792
07:22:01|1.05792
07:22:03|1.05792
07:22:04|1.05769
07:22:05|1.05786
07:22:06|1.05762
07:22:07|1.05756
07:22:08|1.05739
07:22:09|1.05706
07:22:10|1.05568
07:22:11|1.05581
07:22:12|1.05566
07:22:13|1.05647
07:22:14|1.057
07:22:15|1.05687
07:22:17|1.05684
07:22:17|1.05686
07:22:18|1.05717
07:22:19|1.05717
07:22:20|1.05708
07:22:22|1.05676
07:22:22|1.05652
07:22:23|1.05677
07:22:25|1.05658
07:22:25|1.05658
07:22:26|1.05642
07:22:27|1.05623
07:22:29|1.05599
07:22:30|1.05599
07:22:31|1.056
07:22:31|1.05597
07:22:33|1.05597
07:22:33|1.05575
07:22:34|1.05575
07:22:35|1.0556
07:22:37|1.05458
07:22:38|1.05455
07:22:40|1.05437
07:22:41|1.05499
07:22:42|1.05542
07:22:43|1.05548
07:22:43|1.05526
07:22:44|1.05515
07:22:46|1.05498
07:22:46|1.05501
07:22:48|1.05516
07:22:49|1.05574
07:22:49|1.05596
07:22:51|1.05596
07:22:52|1.05447
07:22:53|1.05516
07:22:54|1.05515
07:22:55|1.05564
07:22:56|1.05593
07:22:58|1.05596
07:22:59|1.05579
07:22:59|1.05592
07:23:00|1.05578
07:23:02|1.05529
07:23:02|1.05474
07:23:04|1.05502
07:23:05|1.05501
07:23:05|1.05497
07:23:07|1.05501
07:23:08|1.05477
07:23:08|1.05513
07:23:10|1.05506
07:23:11|1.05551
07:23:12|1.05562
07:23:13|1.05587
07:23:14|1.0562
07:23:15|1.05594
07:23:16|1.05604
07:23:17|1.05612
07:23:18|1.05618
07:23:19|1.05604
07:23:20|1.05604
07:23:21|1.05611
07:23:22|1.05612
07:23:23|1.05612
07:23:24|1.05583
07:23:25|1.05583
07:23:26|1.05588
07:23:27|1.05621
07:23:28|1.05621
07:23:29|1.05584
07:23:30|1.0558
07:23:31|1.05583
07:23:32|1.05583
07:23:33|1.05587
07:23:34|1.05592
07:23:35|1.05604
07:23:36|1.05604
07:23:37|1.05626
07:23:38|1.05627
07:23:39|1.05627
07:23:41|1.05646
07:23:42|1.05707
07:23:43|1.05702
07:23:44|1.05743
07:23:45|1.05782
07:23:46|1.05803
07:23:47|1.05815
07:23:48|1.05836
07:23:49|1.05872
07:23:50|1.05872
07:23:51|1.05878
07:23:52|1.05892
07:23:53|1.05908
07:23:54|1.05823
07:23:55|1.05823
07:23:56|1.0585
07:23:57|1.0586
07:23:58|1.05842
07:23:59|1.05841
07:24:00|1.05839
07:24:01|1.0584
07:24:02|1.058
07:24:03|1.05799
07:24:04|1.05799
07:24:06|1.05802
07:24:06|1.05796
07:24:08|1.05736
07:24:08|1.05736
07:24:09|1.05736
07:24:11|1.05697
07:24:12|1.05697
07:24:13|1.05675
07:24:14|1.0569
07:24:15|1.0569
07:24:16|1.05738
07:24:17|1.05727
07:24:17|1.05727
07:24:19|1.05787
07:24:20|1.05787
07:24:21|1.0582
07:24:21|1.05751
07:24:23|1.05751
07:24:23|1.05793
07:24:25|1.05793
07:24:26|1.05799
07:24:27|1.05819
07:24:28|1.05819
07:24:29|1.05819
07:24:30|1.05819
07:24:31|1.05819
07:24:33|1.0582
07:24:33|1.0582
07:24:34|1.0582
07:24:35|1.05774
07:24:36|1.05751
07:24:38|1.05751
07:24:39|1.05731
07:24:41|1.0571
07:24:41|1.0569
07:24:43|1.0569
07:24:43|1.05691
07:24:45|1.05691
07:24:46|1.05691
07:24:48|1.05754
07:24:49|1.05774
07:24:51|1.05774
07:24:51|1.05773
07:24:52|1.05744
07:24:53|1.05722
07:24:54|1.05722
07:24:55|1.05733
07:24:56|1.05733
07:24:57|1.05764
07:24:59|1.05755
07:24:59|1.05751
07:25:00|1.05751
07:25:01|1.05731
07:25:02|1.05742
07:25:03|1.05742
07:25:04|1.05742
07:25:05|1.05742
07:25:06|1.05731
07:25:07|1.05732
07:25:08|1.05732
07:25:09|1.05739
07:25:11|1.05748
07:25:12|1.05773
07:25:13|1.05773
07:25:14|1.05773
07:25:15|1.05771
07:25:16|1.05771
07:25:16|1.05771
07:25:18|1.05771
07:25:19|1.05757
07:25:19|1.0577
07:25:21|1.0577
07:25:22|1.05771
07:25:22|1.05771
07:25:24|1.0577
07:25:24|1.05771
07:25:25|1.05771
07:25:27|1.05771
07:25:28|1.0577
07:25:29|1.0577
07:25:30|1.0577
07:25:31|1.05771
07:25:32|1.05771
07:25:33|1.05771
07:25:34|1.05802
07:25:35|1.05737
07:25:36|1.05715
07:25:37|1.05755
07:25:38|1.0577
07:25:40|1.0577
07:25:41|1.05822
07:25:43|1.05824
07:25:44|1.05838
07:25:45|1.05827
07:25:45|1.05836
07:25:47|1.05876
07:25:48|1.05876
07:25:49|1.05917
07:25:50|1.05978
07:25:51|1.06025
07:25:52|1.06043
07:25:53|1.0609
07:25:54|1.06109
07:25:55|1.06078
07:25:56|1.06075
07:25:58|1.06089
07:25:59|1.06148
07:25:59|1.06092
07:26:00|1.06093
07:26:01|1.06094
07:26:02|1.06143
07:26:04|1.06089
07:26:04|1.06011
07:26:05|1.06045
07:26:06|1.06069
07:26:07|1.06102
07:26:08|1.06053
07:26:09|1.06053
07:26:10|1.05989
07:26:11|1.05999
07:26:12|1.05951
07:26:13|1.05942
07:26:15|1.05893
07:26:16|1.05853
07:26:16|1.05834
07:26:18|1.05833
07:26:19|1.05838
07:26:20|1.05928
07:26:20|1.05954
07:26:22|1.05998
07:26:23|1.06003
07:26:23|1.06002
07:26:25|1.06002
07:26:26|1.06022
07:26:26|1.05965
07:26:28|1.05944
07:26:29|1.05932
07:26:30|1.05932
07:26:30|1.05932
07:26:31|1.05931
07:26:32|1.05899
07:26:34|1.05888
07:26:35|1.0592
07:26:36|1.05911
07:26:36|1.05921
07:26:37|1.05921
07:26:38|1.05921
07:26:40|1.05921
07:26:41|1.05921
07:26:43|1.05911
07:26:43|1.05847
07:26:45|1.05892
07:26:46|1.05921
07:26:47|1.05919
07:26:48|1.05999
07:26:49|1.0597
07:26:50|1.05955
07:26:52|1.05973
07:26:52|1.05973
07:26:54|1.05973
07:26:55|1.05973
07:26:56|1.06
07:26:56|1.06
07:26:58|1.06022
07:26:59|1.06022
07:26:59|1.061
07:27:00|1.061
07:27:01|1.06099
07:27:03|1.06086
07:27:03|1.06068
07:27:04|1.05997
07:27:05|1.06001
07:27:07|1.06027
07:27:07|1.06085
07:27:08|1.061
07:27:09|1.06106
07:27:10|1.06098
07:27:12|1.06098
07:27:12|1.06051
07:27:13|1.06051
07:27:15|1.06051
07:27:16|1.06051
07:27:16|1.06099
07:27:18|1.06099
07:27:18|1.06014
07:27:20|1.06038
07:27:20|1.06019
07:27:21|1.06019
07:27:23|1.06019
07:27:23|1.06019
07:27:24|1.06019
07:27:25|1.06019
07:27:27|1.06019
07:27:27|1.05999
07:27:28|1.06017
07:27:29|1.06017
07:27:30|1.06017
07:27:32|1.06017
07:27:32|1.0601
07:27:34|1.0601
07:27:34|1.0601
07:27:35|1.06011
07:27:36|1.05963
07:27:37|1.05963
07:27:39|1.0599
07:27:39|1.0599
07:27:41|1.05986
07:27:42|1.05953
07:27:44|1.05947
07:27:45|1.05976
07:27:47|1.05881
07:27:48|1.05893
07:27:50|1.05946
07:27:50|1.05986
07:27:51|1.05985
07:27:52|1.05959
07:27:53|1.05938
07:27:54|1.05937
07:27:55|1.05937
07:27:56|1.059
07:27:57|1.05904
07:27:58|1.05904
07:27:59|1.05935
07:28:00|1.05937
07:28:01|1.05945
07:28:02|1.05916
07:28:03|1.05904
07:28:04|1.05904
07:28:05|1.05904
07:28:06|1.05904
07:28:07|1.05904
07:28:08|1.05904
07:28:09|1.05904
07:28:10|1.05904
07:28:11|1.05904
07:28:12|1.05904
07:28:14|1.05903
07:28:15|1.05903
07:28:16|1.05903
07:28:17|1.05903
07:28:18|1.05903
07:28:18|1.05903
07:28:20|1.05904
07:28:20|1.05933
07:28:21|1.05903
07:28:22|1.05903
07:28:24|1.05904
07:28:25|1.05904
07:28:26|1.05904
07:28:27|1.05904
07:28:28|1.05917
07:28:28|1.05917
07:28:30|1.05917
07:28:31|1.05917
07:28:32|1.05917
07:28:33|1.05854
07:28:34|1.05854
07:28:35|1.05854
07:28:35|1.05854
07:28:37|1.05854
07:28:39|1.05914
07:28:39|1.05914
07:28:41|1.05915
07:28:43|1.05875
07:28:43|1.05873
07:28:44|1.05864
07:28:46|1.05851
07:28:47|1.05863
07:28:48|1.05877
07:28:49|1.05884
07:28:50|1.05885
07:28:52|1.05883
07:28:53|1.05851
07:28:54|1.05865
07:28:56|1.05864
07:28:56|1.05851
07:28:57|1.05851
07:28:58|1.05851
07:28:59|1.05885
07:29:00|1.05893
07:29:01|1.05876
07:29:02|1.05874
07:29:03|1.05876
07:29:04|1.05881
07:29:05|1.05881
07:29:06|1.05881
07:29:07|1.05909
07:29:08|1.05911
07:29:09|1.05911
07:29:10|1.05911
07:29:11|1.05911
07:29:12|1.05911
07:29:13|1.05911
07:29:14|1.05911
07:29:15|1.05911
07:29:16|1.05911
07:29:17|1.05876
07:29:18|1.05876
07:29:19|1.05876
07:29:20|1.05876
07:29:21|1.0586
07:29:22|1.05877
07:29:23|1.05877
07:29:24|1.05881
07:29:25|1.05881
07:29:26|1.05881
07:29:27|1.0588
07:29:28|1.05878
07:29:29|1.05878
07:29:30|1.05878
07:29:31|1.05878
07:29:32|1.05878
07:29:33|1.05878
07:29:34|1.05878
07:29:35|1.05842
07:29:37|1.05811
07:29:38|1.05811
07:29:39|1.05811
07:29:39|1.05812
07:29:41|1.05801
07:29:42|1.0582
07:29:44|1.0582
07:29:45|1.05808
07:29:46|1.05804
07:29:48|1.05805
07:29:49|1.05805
07:29:50|1.05804
07:29:51|1.05804
07:29:52|1.05804
07:29:53|1.05804
07:29:54|1.05804
07:29:54|1.05803
07:29:56|1.05803
07:29:57|1.05803
07:29:58|1.05804
07:29:59|1.05803
07:30:00|1.05859
07:30:01|1.05859
07:30:02|1.05873
07:30:03|1.05881
07:30:05|1.05951
07:30:06|1.05952
07:30:06|1.05989
07:30:07|1.05989
07:30:09|1.05999
07:30:09|1.05999
07:30:10|1.05999
07:30:11|1.06009
07:30:12|1.06034
07:30:13|1.06046
07:30:14|1.06046
07:30:15|1.06027
07:30:17|1.05972
07:30:17|1.05962
07:30:18|1.05909
07:30:20|1.05898
07:30:21|1.05947
07:30:21|1.06
07:30:22|1.06009
07:30:24|1.06041
07:30:24|1.06037
07:30:25|1.06037
07:30:27|1.06038
07:30:28|1.06001
07:30:29|1.06008
07:30:30|1.05947
07:30:31|1.05966
07:30:32|1.06008
07:30:33|1.0602
07:30:34|1.0602
07:30:35|1.06045
07:30:36|1.06045
07:30:37|1.06045
07:30:38|1.06025
07:30:39|1.0603
07:30:40|1.06021
07:30:41|1.06026
07:30:42|1.06037
07:30:44|1.06046
07:30:44|1.06046
07:30:46|1.06021
07:30:47|1.06071
07:30:48|1.06071
07:30:49|1.06057
07:30:51|1.06057
07:30:52|1.06057
07:30:52|1.06085
07:30:54|1.06086
07:30:54|1.06088
07:30:55|1.06075
07:30:57|1.06085
07:30:57|1.06117
07:30:59|1.06146
07:30:59|1.06083
07:31:00|1.06122
07:31:01|1.06122
07:31:03|1.06158
07:31:04|1.06164
07:31:05|1.06164
07:31:06|1.06144
07:31:07|1.06112
07:31:08|1.06148
07:31:09|1.06097
07:31:10|1.0609
07:31:11|1.06106
07:31:12|1.06106
07:31:13|1.06092
07:31:14|1.06092
07:31:15|1.06075
07:31:16|1.0607
07:31:17|1.0607
07:31:18|1.06081
07:31:19|1.06087
07:31:20|1.06087
07:31:21|1.06087
07:31:22|1.06087
07:31:23|1.06071
07:31:24|1.0607
07:31:25|1.0607
07:31:26|1.0607
07:31:27|1.06071
07:31:29|1.06071
07:31:30|1.06071
07:31:31|1.0607
07:31:31|1.0607
07:31:33|1.06071
07:31:33|1.0607
07:31:34|1.0607
07:31:36|1.06048
07:31:37|1.06048
07:31:38|1.06038
07:31:39|1.06069
07:31:40|1.06069
07:31:41|1.06064
07:31:42|1.06064
07:31:43|1.06064
07:31:44|1.06066
07:31:46|1.06066
07:31:47|1.06066
07:31:48|1.06066
07:31:49|1.06067
07:31:50|1.06067
07:31:51|1.06066
07:31:53|1.0606
07:31:54|1.06055
07:31:54|1.06039
07:31:55|1.06071
07:31:57|1.0607
07:31:58|1.0607
07:31:59|1.06
07:32:00|1.05996
07:32:01|1.05994
07:32:02|1.05994
07:32:03|1.05994
07:32:04|1.05994
07:32:05|1.05976
07:32:06|1.05993
07:32:07|1.05978
07:32:08|1.05978
07:32:09|1.05978
07:32:10|1.05978
07:32:11|1.05978
07:32:12|1.05964
07:32:13|1.05976
07:32:14|1.05975
07:32:15|1.05964
07:32:16|1.05976
07:32:17|1.05976
07:32:18|1.05976
07:32:19|1.05937
07:32:20|1.05936
07:32:21|1.05936
07:32:22|1.05936
07:32:24|1.0604
07:32:25|1.05989
07:32:25|1.05989
07:32:26|1.05978
07:32:27|1.06014
07:32:28|1.06014
07:32:29|1.06064
07:32:30|1.06071
07:32:31|1.06071
07:32:33|1.06071
07:32:33|1.06086
07:32:34|1.06086
07:32:36|1.06086
07:32:37|1.06086
07:32:37|1.0607
07:32:39|1.0607
07:32:39|1.06096
07:32:40|1.06096
07:32:41|1.06096
07:32:43|1.0608
07:32:43|1.06071
07:32:45|1.06018
07:32:46|1.06034
07:32:48|1.06033
07:32:48|1.06033
07:32:49|1.06033
07:32:51|1.06033
07:32:53|1.06033
07:32:54|1.06033
07:32:55|1.06033
07:32:55|1.06
07:32:57|1.06
07:32:58|1.06009
07:32:59|1.06034
07:33:00|1.06034
07:33:01|1.06034
07:33:02|1.06065
07:33:03|1.06121
07:33:03|1.06113
07:33:05|1.06113
07:33:05|1.06126
07:33:06|1.06126
07:33:07|1.06127
07:33:09|1.06139
07:33:10|1.06131
07:33:10|1.06142
07:33:11|1.06142
07:33:13|1.06094
07:33:13|1.06094
07:33:14|1.06109
07:33:16|1.06142
07:33:17|1.06141
07:33:18|1.06141
07:33:19|1.0614
07:33:20|1.06141
07:33:20|1.06141
07:33:22|1.06141
07:33:22|1.0614
07:33:24|1.0614
07:33:24|1.06141
07:33:25|1.06141
07:33:27|1.06141
07:33:28|1.0614
07:33:28|1.06178
07:33:29|1.06157
07:33:31|1.06157
07:33:31|1.06157
07:33:32|1.06183
07:33:33|1.062
07:33:34|1.06211
07:33:35|1.0622
07:33:37|1.06219
07:33:37|1.0614
07:33:39|1.06123
07:33:40|1.06087
07:33:41|1.06077
07:33:41|1.06048
07:33:43|1.06049
07:33:43|1.06049
07:33:45|1.06049
07:33:47|1.06055
07:33:48|1.06054
07:33:49|1.06054
07:33:49|1.06059
07:33:52|1.06126
07:33:52|1.06112
07:33:53|1.06112
07:33:54|1.06156
07:33:55|1.06139
07:33:56|1.0613
07:33:57|1.0613
07:33:58|1.06089
07:33:59|1.06088
07:34:00|1.06088
07:34:01|1.06114
07:34:02|1.06114
07:34:03|1.06114
07:34:04|1.06114
07:34:05|1.06139
07:34:06|1.06138
07:34:07|1.06137
07:34:08|1.06137
07:34:09|1.06137
07:34:10|1.06137
07:34:11|1.06138
07:34:12|1.06138
07:34:14|1.06151
07:34:14|1.06147
07:34:15|1.06146
07:34:17|1.06146
07:34:17|1.06146
07:34:18|1.06146
07:34:19|1.06146
07:34:21|1.06187
07:34:21|1.06187
07:34:22|1.06187
07:34:23|1.06237
07:34:25|1.06236
07:34:25|1.06181
07:34:27|1.06181
07:34:28|1.06149
07:34:29|1.0615
07:34:29|1.06169
07:34:30|1.06239
07:34:32|1.0633
07:34:32|1.0633
07:34:33|1.06313
07:34:35|1.06314
07:34:36|1.06291
07:34:37|1.06332
07:34:38|1.06357
07:34:39|1.06385
07:34:40|1.06386
07:34:41|1.06386
07:34:42|1.06393
07:34:43|1.06395
07:34:44|1.06393
07:34:46|1.0631
07:34:47|1.06303
07:34:48|1.06177
07:34:49|1.06179
07:34:51|1.0617
07:34:51|1.06209
07:34:52|1.06209
07:34:53|1.06209
07:34:54|1.06265
07:34:55|1.06226
07:34:57|1.06226
07:34:57|1.0622
07:34:58|1.06157
07:34:59|1.06157
07:35:00|1.06198
07:35:01|1.06272
07:35:02|1.06265
07:35:03|1.06246
07:35:04|1.06246
07:35:06|1.06259
07:35:07|1.06259
07:35:08|1.06259
07:35:09|1.0626
07:35:10|1.06265
07:35:11|1.06265
07:35:12|1.0632
07:35:13|1.06424
07:35:14|1.06407
07:35:15|1.06428
07:35:16|1.06403
07:35:17|1.06428
07:35:18|1.06446
07:35:19|1.06483
07:35:20|1.06467
07:35:21|1.0648
07:35:22|1.06446
07:35:23|1.06442
07:35:24|1.06446
07:35:25|1.06433
07:35:26|1.06433
07:35:27|1.06446
07:35:28|1.06468
07:35:29|1.0646
07:35:31|1.06446
07:35:31|1.06446
07:35:32|1.06456
07:35:33|1.06491
07:35:34|1.06462
07:35:35|1.06433
07:35:36|1.06433
07:35:37|1.06427
07:35:38|1.06426
07:35:39|1.06426
07:35:40|1.06426
07:35:42|1.06426
07:35:43|1.06408
07:35:43|1.06407
07:35:44|1.06408
07:35:45|1.06408
07:35:47|1.06407
07:35:49|1.06323
07:35:49|1.06323
07:35:51|1.06323
07:35:52|1.06323
07:35:53|1.06285
07:35:55|1.06296
07:35:55|1.06296
07:35:56|1.06296
07:35:57|1.06326
07:35:58|1.06321
07:35:59|1.06296
07:36:00|1.06296
07:36:01|1.06296
07:36:02|1.06298
07:36:03|1.06321
07:36:04|1.06339
07:36:05|1.06356
07:36:06|1.06356
07:36:07|1.06356
07:36:08|1.06353
07:36:09|1.06339
07:36:10|1.06339
07:36:11|1.06339
07:36:12|1.06288
07:36:13|1.06325
07:36:14|1.06334
07:36:15|1.06323
07:36:16|1.06323
07:36:17|1.06339
07:36:18|1.06381
07:36:19|1.06386
07:36:20|1.06415
07:36:21|1.06462
07:36:22|1.06406
07:36:23|1.064
07:36:24|1.064
07:36:25|1.064
07:36:26|1.0638
07:36:27|1.06399
07:36:28|1.06399
07:36:29|1.064
07:36:30|1.06399
07:36:31|1.06397
07:36:32|1.06394
07:36:33|1.0638
07:36:34|1.06355
07:36:35|1.06355
07:36:36|1.06355
07:36:37|1.06355
07:36:39|1.06329
07:36:39|1.0633
07:36:41|1.06339
07:36:42|1.0633
07:36:42|1.06336
07:36:44|1.06336
07:36:44|1.06336
07:36:46|1.06325
07:36:47|1.06308
07:36:49|1.06308
07:36:49|1.06308
07:36:50|1.06308
07:36:52|1.06289
07:36:53|1.06289
07:36:55|1.06281
07:36:55|1.06281
07:36:57|1.06281
07:36:58|1.06281
07:36:59|1.06264
07:37:01|1.06274
07:37:01|1.06284
07:37:02|1.06274
07:37:03|1.06274
07:37:04|1.06283
07:37:05|1.06301
07:37:06|1.063
07:37:07|1.063
07:37:08|1.063
07:37:09|1.063
07:37:10|1.06274
07:37:12|1.06247
07:37:13|1.06248
07:37:13|1.06248
07:37:15|1.06256
07:37:16|1.06256
07:37:17|1.06284
07:37:18|1.0627
07:37:19|1.06279
07:37:20|1.0628
07:37:21|1.063
07:37:23|1.06301
07:37:23|1.06317
07:37:24|1.06305
07:37:25|1.06305
07:37:26|1.06339
07:37:27|1.06339
07:37:28|1.0636
07:37:29|1.0636
07:37:30|1.06376
07:37:31|1.06398
07:37:32|1.06398
07:37:33|1.0636
07:37:34|1.06398
07:37:35|1.06399
07:37:36|1.064
07:37:37|1.064
07:37:38|1.06399
07:37:39|1.06392
07:37:40|1.06392
07:37:41|1.06439
07:37:42|1.06439
07:37:43|1.06418
07:37:44|1.06376
07:37:45|1.0636
07:37:46|1.06331
07:37:47|1.06336
07:37:49|1.06401
07:37:51|1.06355
07:37:52|1.06358
07:37:52|1.06358
07:37:54|1.06397
07:37:56|1.06397
07:37:56|1.06362
07:37:57|1.06362
07:37:58|1.06389
07:38:00|1.06389
07:38:01|1.06371
07:38:02|1.06362
07:38:02|1.06351
07:38:03|1.06397
07:38:04|1.0637
07:38:05|1.0637
07:38:07|1.06369
07:38:07|1.06369
07:38:08|1.06362
07:38:10|1.06362
07:38:10|1.06375
07:38:11|1.0637
07:38:13|1.0637
07:38:14|1.06366
07:38:15|1.06367
07:38:15|1.06404
07:38:17|1.06404
07:38:17|1.06386
07:38:18|1.06386
07:38:20|1.06386
07:38:20|1.0637
07:38:22|1.06371
07:38:23|1.06414
07:38:24|1.06417
07:38:25|1.06417
07:38:25|1.06417
07:38:26|1.06362
07:38:27|1.06336
07:38:28|1.06399
07:38:29|1.06399
07:38:30|1.06399
07:38:31|1.06372
07:38:32|1.06346
07:38:34|1.06346
07:38:35|1.06301
07:38:36|1.06324
07:38:36|1.06324
07:38:37|1.06311
07:38:39|1.06318
07:38:39|1.06318
07:38:41|1.06318
07:38:41|1.06268
07:38:43|1.06264
07:38:43|1.06245
07:38:44|1.06225
07:38:45|1.06226
07:38:46|1.06226
07:38:47|1.06227
07:38:48|1.06227
07:38:50|1.06233
07:38:50|1.06224
07:38:52|1.06219
07:38:54|1.06213
07:38:55|1.06233
07:38:56|1.06233
07:38:57|1.06241
07:38:57|1.06268
07:38:58|1.06268
07:38:59|1.06268
07:39:01|1.0627
07:39:02|1.0627
07:39:02|1.0627
07:39:04|1.06268
07:39:05|1.06289
07:39:06|1.06289
07:39:07|1.063
07:39:08|1.063
07:39:08|1.063
07:39:10|1.063
07:39:11|1.06241
07:39:12|1.062
07:39:13|1.062
07:39:14|1.062
07:39:15|1.062
07:39:16|1.062
07:39:17|1.062
07:39:18|1.06201
07:39:19|1.062
07:39:20|1.062
07:39:21|1.06171
07:39:22|1.06171
07:39:23|1.06173
07:39:24|1.06182
07:39:25|1.06172
07:39:26|1.06171
07:39:27|1.06151
07:39:28|1.06151
07:39:29|1.06151
07:39:30|1.06151
07:39:31|1.06133
07:39:32|1.06127
07:39:33|1.06112
07:39:34|1.06106
07:39:35|1.06112
07:39:36|1.06112
07:39:37|1.06112
07:39:38|1.06118
07:39:39|1.06118
07:39:40|1.06122
07:39:41|1.06134
07:39:42|1.06138
07:39:43|1.06161
07:39:44|1.06161
07:39:45|1.06181
07:39:46|1.06184
07:39:47|1.06184
07:39:48|1.06184
07:39:49|1.06177
07:39:50|1.06199
07:39:51|1.06199
07:39:53|1.06199
07:39:54|1.06183
07:39:55|1.06183
07:39:56|1.06156
07:39:57|1.06165
07:39:58|1.06109
07:39:59|1.06109
07:40:00|1.06109
07:40:01|1.06109
07:40:02|1.06109
07:40:03|1.06109
07:40:05|1.06124
07:40:05|1.06114
07:40:06|1.06123
07:40:07|1.06143
07:40:08|1.06129
07:40:09|1.06119
07:40:10|1.06113
07:40:11|1.06111
07:40:12|1.06112
07:40:13|1.06112
07:40:14|1.06112
07:40:15|1.06116
07:40:16|1.06116
07:40:17|1.06157
07:40:18|1.06145
07:40:19|1.06145
07:40:20|1.06145
07:40:21|1.06145
07:40:22|1.06145
07:40:23|1.06145
07:40:24|1.06145
07:40:25|1.06115
07:40:26|1.06115
07:40:27|1.06115
07:40:28|1.06115
07:40:30|1.0614
07:40:30|1.0614
07:40:31|1.06118
07:40:32|1.06141
07:40:34|1.06145
07:40:35|1.06145
07:40:36|1.06145
07:40:36|1.06145
07:40:37|1.06145
07:40:38|1.06145
07:40:39|1.06145
07:40:41|1.06145
07:40:41|1.06145
07:40:42|1.06161
07:40:43|1.06163
07:40:44|1.06163
07:40:45|1.06163
07:40:46|1.06163
07:40:48|1.06163
07:40:48|1.06146
07:40:49|1.06146
07:40:51|1.06176
07:40:52|1.06178
07:40:53|1.06177
07:40:54|1.06177
07:40:56|1.06177
07:40:56|1.06178
07:40:58|1.06178
07:40:58|1.06178
07:41:00|1.06152
07:41:01|1.06153
07:41:02|1.06153
07:41:03|1.06153
07:41:04|1.06163
07:41:04|1.06163
07:41:06|1.06163
07:41:07|1.06163
07:41:07|1.06187
07:41:08|1.06157
07:41:10|1.06157
07:41:10|1.06145
07:41:12|1.06151
07:41:12|1.06151
07:41:14|1.06151
07:41:15|1.0614
07:41:16|1.06104
07:41:16|1.06104
07:41:17|1.06104
07:41:18|1.06094
07:41:20|1.06088
07:41:20|1.06066
07:41:22|1.06037
07:41:22|1.06
07:41:24|1.06
07:41:25|1.06006
07:41:26|1.06027
07:41:27|1.06048
07:41:28|1.06025
07:41:29|1.0601
07:41:30|1.0601
07:41:31|1.06009
07:41:32|1.06001
07:41:33|1.05988
07:41:34|1.05966
07:41:35|1.05967
07:41:36|1.05985
07:41:37|1.05985
07:41:38|1.05974
07:41:39|1.05944
07:41:40|1.05947
07:41:41|1.05952
07:41:42|1.05952
07:41:43|1.05952
07:41:44|1.05973
07:41:45|1.05961
07:41:46|1.05961
07:41:47|1.05925
07:41:48|1.05925
07:41:49|1.059
07:41:50|1.0588
07:41:51|1.05776
07:41:53|1.05731
07:41:54|1.057
07:41:55|1.057
07:41:56|1.05706
07:41:57|1.05715
07:41:59|1.05695
07:41:59|1.05652
07:42:00|1.05732
07:42:01|1.05732
07:42:02|1.05768
07:42:03|1.05738
07:42:04|1.05747
07:42:05|1.05738
07:42:06|1.05749
07:42:07|1.0575
07:42:08|1.0575
07:42:09|1.05767
07:42:10|1.05767
07:42:11|1.05746
07:42:12|1.05738
07:42:13|1.05737
07:42:14|1.0575
07:42:15|1.05732
07:42:16|1.05742
07:42:17|1.05733
07:42:18|1.05733
07:42:19|1.05707
07:42:20|1.05681
07:42:21|1.05681
07:42:22|1.05681
07:42:23|1.05709
07:42:24|1.05683
07:42:25|1.05683
07:42:26|1.05646
07:42:27|1.05646
07:42:28|1.05619
07:42:29|1.05637
07:42:30|1.05661
07:42:31|1.05678
07:42:32|1.05661
07:42:33|1.05733
07:42:34|1.05709
07:42:35|1.05686
07:42:36|1.05732
07:42:37|1.05724
07:42:38|1.0575
07:42:39|1.05749
07:42:40|1.05749
07:42:41|1.05709
07:42:42|1.05709
07:42:43|1.05749
07:42:44|1.05733
07:42:45|1.05749
07:42:46|1.05749
07:42:47|1.05749
07:42:48|1.05748
07:42:49|1.05732
07:42:50|1.05707
07:42:51|1.05741
07:42:53|1.05741
07:42:54|1.05744
07:42:56|1.05772
07:42:56|1.05775
07:42:57|1.05825
07:42:59|1.05838
07:43:00|1.05867
07:43:01|1.05931
07:43:02|1.0589
07:43:03|1.05882
07:43:04|1.05851
07:43:05|1.05832
07:43:05|1.05755
07:43:07|1.05804
07:43:08|1.05804
07:43:09|1.05758
07:43:10|1.05755
07:43:11|1.05755
07:43:12|1.05755
07:43:13|1.05759
07:43:14|1.0575
07:43:14|1.0575
07:43:16|1.05726
07:43:17|1.05726
07:43:18|1.05725
07:43:19|1.0574
07:43:20|1.05759
07:43:21|1.05759
07:43:21|1.05825
07:43:23|1.05846
07:43:24|1.0588
07:43:25|1.05882
07:43:27|1.05923
07:43:27|1.05929
07:43:29|1.05913
07:43:29|1.05935
07:43:30|1.05938
07:43:31|1.05924
07:43:33|1.05924
07:43:34|1.05929
07:43:35|1.0591
07:43:35|1.0591
07:43:36|1.0591
07:43:38|1.05924
07:43:39|1.05939
07:43:39|1.05947
07:43:40|1.05967
07:43:41|1.05972
07:43:42|1.05967
07:43:44|1.05967
07:43:44|1.05934
07:43:46|1.05946
07:43:46|1.05892
07:43:47|1.05892
07:43:49|1.0592
07:43:49|1.0592
07:43:51|1.0592
07:43:52|1.05945
07:43:52|1.05945
07:43:53|1.05945
07:43:55|1.05967
07:43:57|1.05973
07:43:58|1.05973
07:43:59|1.05978
07:44:00|1.06032
07:44:01|1.05967
07:44:02|1.06023
07:44:03|1.06041
07:44:04|1.06041
07:44:05|1.06041
07:44:06|1.06087
07:44:07|1.06131
07:44:08|1.06124
07:44:09|1.06131
07:44:10|1.06148
07:44:12|1.06067
07:44:12|1.06091
07:44:13|1.06101
07:44:14|1.06144
07:44:16|1.06183
07:44:17|1.06199
07:44:18|1.06221
07:44:19|1.06242
07:44:20|1.06231
07:44:21|1.06223
07:44:22|1.06222
07:44:24|1.06258
07:44:24|1.06224
07:44:25|1.06224
07:44:26|1.06224
07:44:27|1.06224
07:44:28|1.06245
07:44:29|1.06232
07:44:30|1.06201
07:44:31|1.06221
07:44:32|1.06221
07:44:33|1.06223
07:44:34|1.0622
07:44:35|1.0622
07:44:36|1.0622
07:44:37|1.0622
07:44:38|1.06203
07:44:39|1.06204
07:44:40|1.06204
07:44:41|1.0616
07:44:42|1.06186
07:44:43|1.06177
07:44:44|1.06172
07:44:45|1.06172
07:44:46|1.06196
07:44:47|1.06197
07:44:48|1.06192
07:44:49|1.06188
07:44:50|1.06196
07:44:51|1.06196
07:44:52|1.06207
07:44:53|1.06195
07:44:54|1.06195
07:44:56|1.06212
07:44:57|1.06221
07:44:59|1.06217
07:45:00|1.06217
07:45:01|1.0621
07:45:02|1.0621
07:45:03|1.06235
07:45:04|1.06242
07:45:05|1.06282
07:45:07|1.06293
07:45:08|1.06292
07:45:08|1.06283
07:45:10|1.06277
07:45:11|1.06302
07:45:11|1.06302
07:45:13|1.06302
07:45:13|1.06292
07:45:14|1.06293
07:45:15|1.06293
07:45:16|1.06292
07:45:17|1.06292
07:45:18|1.0629
07:45:20|1.06218
07:45:20|1.06226
07:45:22|1.06226
07:45:23|1.06259
07:45:24|1.06259
07:45:24|1.06277
07:45:25|1.06326
07:45:26|1.06279
07:45:27|1.0626
07:45:28|1.06243
07:45:30|1.06214
07:45:31|1.06214
07:45:32|1.062
07:45:33|1.06202
07:45:34|1.06202
07:45:35|1.06202
07:45:36|1.06215
07:45:37|1.06208
07:45:38|1.06201
07:45:39|1.06204
07:45:40|1.062
07:45:41|1.062
07:45:42|1.06199
07:45:43|1.06147
07:45:44|1.06105
07:45:45|1.06086
07:45:46|1.06026
07:45:47|1.06013
07:45:48|1.06019
07:45:49|1.06017
07:45:50|1.06059
07:45:51|1.06059
07:45:52|1.06041
07:45:53|1.05976
07:45:55|1.06022
07:45:55|1.05971
07:45:57|1.0599
07:45:58|1.0599
07:45:59|1.0599
07:46:01|1.05984
07:46:01|1.05953
07:46:02|1.05952
07:46:03|1.05953
07:46:04|1.05943
07:46:05|1.0593
07:46:06|1.0593
07:46:07|1.05919
07:46:08|1.05951
07:46:09|1.05935
07:46:10|1.05953
07:46:11|1.05967
07:46:12|1.05931
07:46:13|1.05967
07:46:14|1.05967
07:46:15|1.05954
07:46:16|1.05954
07:46:17|1.05954
07:46:18|1.05954
07:46:19|1.05954
07:46:20|1.05918
07:46:21|1.05913
07:46:22|1.05913
07:46:23|1.05955
07:46:24|1.05953
07:46:25|1.05934
07:46:26|1.05935
07:46:27|1.05941
07:46:28|1.05945
07:46:29|1.05942
07:46:30|1.05942
07:46:31|1.05949
07:46:32|1.05947
07:46:33|1.05947
07:46:34|1.06
07:46:35|1.06009
07:46:36|1.06086
07:46:37|1.06121
07:46:38|1.06192
07:46:39|1.06229
07:46:40|1.06253
07:46:41|1.06284
07:46:42|1.06237
07:46:43|1.06237
07:46:44|1.06237
07:46:45|1.06203
07:46:46|1.0619
07:46:47|1.0619
07:46:48|1.06144
07:46:49|1.06144
07:46:50|1.06144
07:46:51|1.06165
07:46:53|1.06129
07:46:54|1.062
07:46:55|1.062
07:46:56|1.062
07:46:56|1.062
07:46:59|1.06228
07:47:00|1.06228
07:47:01|1.06228
07:47:02|1.06175
07:47:04|1.06175
07:47:04|1.06184
07:47:05|1.06206
07:47:06|1.06236
07:47:07|1.06237
07:47:08|1.06218
07:47:09|1.06218
07:47:10|1.06194
07:47:11|1.06178
07:47:12|1.0616
07:47:13|1.06185
07:47:14|1.06185
07:47:15|1.06127
07:47:16|1.06127
07:47:18|1.06164
07:47:19|1.06218
07:47:20|1.06217
07:47:21|1.06217
07:47:22|1.06188
07:47:23|1.06189
07:47:23|1.06218
07:47:26|1.06268
07:47:26|1.06283
07:47:27|1.06299
07:47:29|1.06258
07:47:29|1.06251
07:47:30|1.06219
07:47:32|1.0622
07:47:33|1.06202
07:47:34|1.06188
07:47:35|1.06196
07:47:36|1.06246
07:47:37|1.06248
07:47:38|1.06259
07:47:39|1.06259
07:47:40|1.06255
07:47:41|1.06255
07:47:42|1.06265
07:47:43|1.06293
07:47:44|1.06204
07:47:45|1.06265
07:47:46|1.06287
07:47:47|1.06284
07:47:48|1.06274
07:47:49|1.06262
07:47:50|1.06253
07:47:51|1.06243
07:47:53|1.06243
07:47:53|1.06255
07:47:54|1.06289
07:47:56|1.06337
07:47:56|1.06337
07:47:58|1.0635
07:47:59|1.06368
07:48:01|1.06349
07:48:02|1.06346
07:48:03|1.06346
07:48:04|1.06368
07:48:05|1.06374
07:48:06|1.06428
07:48:07|1.06428
07:48:08|1.06428
07:48:09|1.06421
07:48:10|1.06428
07:48:11|1.06474
07:48:12|1.06505
07:48:13|1.06502
07:48:14|1.06516
07:48:15|1.06463
07:48:16|1.06447
07:48:17|1.06438
07:48:17|1.06502
07:48:19|1.06566
07:48:20|1.06612
07:48:21|1.06629
07:48:22|1.06858
07:48:23|1.06846
07:48:24|1.06658
07:48:26|1.06642
07:48:26|1.06633
07:48:27|1.06612
07:48:28|1.06632
07:48:29|1.06582
07:48:30|1.06612
07:48:31|1.06636
07:48:32|1.06636
07:48:33|1.067
07:48:34|1.0671
07:48:35|1.06683
07:48:36|1.06675
07:48:38|1.06634
07:48:39|1.06634
07:48:40|1.06709
07:48:41|1.06709
07:48:42|1.06605
07:48:43|1.06605
07:48:44|1.06686
07:48:45|1.06664
07:48:46|1.06713
07:48:46|1.06713
07:48:48|1.0673
07:48:48|1.0673
07:48:50|1.0673
07:48:51|1.06633
07:48:52|1.06607
07:48:53|1.06632
07:48:53|1.06631
07:48:55|1.06631
07:48:56|1.0662
07:48:57|1.0662
07:48:58|1.0662
07:48:59|1.0664
07:49:00|1.06647
07:49:02|1.06647
07:49:03|1.06647
07:49:03|1.06637
07:49:05|1.06637
07:49:06|1.06647
07:49:07|1.06643
07:49:08|1.06624
07:49:10|1.06648
07:49:10|1.06648
07:49:12|1.06638
07:49:13|1.0666
07:49:14|1.0665
07:49:15|1.0665
07:49:16|1.06649
07:49:17|1.06622
07:49:18|1.06622
07:49:19|1.06619
07:49:20|1.0662
07:49:21|1.06592
07:49:22|1.06584
07:49:23|1.06586
07:49:24|1.06586
07:49:25|1.06589
07:49:26|1.06607
07:49:27|1.06606
07:49:28|1.06602
07:49:29|1.06647
07:49:30|1.0664
07:49:31|1.06638
07:49:32|1.06625
07:49:33|1.06624
07:49:34|1.06624
07:49:35|1.06624
07:49:36|1.06624
07:49:37|1.06596
07:49:38|1.06596
07:49:39|1.06624
07:49:40|1.06615
07:49:41|1.06615
07:49:42|1.06615
07:49:43|1.06596
07:49:44|1.06596
07:49:45|1.06587
07:49:46|1.06588
07:49:47|1.06588
07:49:49|1.06588
07:49:49|1.06588
07:49:50|1.06614
07:49:51|1.06602
07:49:52|1.06602
07:49:53|1.06602
07:49:54|1.06601
07:49:55|1.06601
07:49:56|1.066
07:49:57|1.06629
07:49:58|1.06642
07:49:59|1.06608
07:50:01|1.06609
07:50:02|1.06604
07:50:04|1.06604
07:50:04|1.06604
07:50:06|1.06603
07:50:07|1.06603
07:50:08|1.06605
07:50:08|1.06637
07:50:10|1.06649
07:50:11|1.06639
07:50:12|1.06683
07:50:14|1.06642
07:50:14|1.06694
07:50:15|1.0668
07:50:16|1.06685
07:50:17|1.06689
07:50:18|1.06699
07:50:19|1.06642
07:50:20|1.06642
07:50:21|1.06642
07:50:22|1.06646
07:50:23|1.06608
07:50:24|1.06615
07:50:26|1.06615
07:50:27|1.06613
07:50:28|1.06613
07:50:29|1.06615
07:50:30|1.06615
07:50:31|1.06627
07:50:31|1.06627
07:50:33|1.06602
07:50:34|1.06602
07:50:35|1.06608
07:50:36|1.06607
07:50:37|1.06604
07:50:38|1.06604
07:50:38|1.06609
07:50:40|1.06604
07:50:40|1.06604
07:50:42|1.06602
07:50:43|1.06599
07:50:44|1.06599
07:50:45|1.06599
07:50:46|1.06599
07:50:47|1.06586
07:50:48|1.06586
07:50:48|1.06586
07:50:50|1.06586
07:50:51|1.06586
07:50:52|1.0657
07:50:53|1.0657
07:50:54|1.0657
07:50:54|1.06555
07:50:55|1.06533
07:50:57|1.06533
07:50:58|1.06502
07:50:59|1.06508
07:51:00|1.06501
07:51:01|1.06503
07:51:03|1.065
07:51:04|1.0646
07:51:05|1.06461
07:51:06|1.06472
07:51:07|1.06483
07:51:08|1.06493
07:51:09|1.06495
07:51:10|1.06493
07:51:12|1.06473
07:51:12|1.06458
07:51:14|1.06458
07:51:15|1.06428
07:51:16|1.0639
07:51:17|1.06382
07:51:18|1.06352
07:51:19|1.06379
07:51:20|1.06402
07:51:21|1.06404
07:51:22|1.06444
07:51:24|1.06423
07:51:24|1.06437
07:51:25|1.06405
07:51:27|1.06405
07:51:28|1.06413
07:51:29|1.06385
07:51:29|1.06385
07:51:31|1.06385
07:51:32|1.06385
07:51:33|1.06384
07:51:33|1.06384
07:51:34|1.06384
07:51:35|1.0636
07:51:36|1.06382
07:51:38|1.06382
07:51:38|1.06355
07:51:40|1.06355
07:51:40|1.06355
07:51:42|1.06334
07:51:42|1.06334
07:51:43|1.06334
07:51:45|1.06327
07:51:46|1.06296
07:51:47|1.06243
07:51:48|1.06211
07:51:48|1.06237
07:51:50|1.06272
07:51:50|1.063
07:51:51|1.06272
07:51:52|1.06272
07:51:54|1.06271
07:51:54|1.06271
07:51:55|1.0627
07:51:57|1.0627
07:51:58|1.06272
07:51:58|1.06296
07:51:59|1.06294
07:52:00|1.06294
07:52:02|1.06275
07:52:03|1.06276
07:52:05|1.06273
07:52:06|1.0629
07:52:07|1.06257
07:52:09|1.0632
07:52:09|1.0632
07:52:10|1.06307
07:52:11|1.06319
07:52:13|1.06307
07:52:14|1.06307
07:52:16|1.06307
07:52:16|1.06333
07:52:17|1.06321
07:52:18|1.06393
07:52:19|1.06387
07:52:20|1.0639
07:52:21|1.06453
07:52:22|1.06467
07:52:23|1.065
07:52:24|1.06529
07:52:25|1.0656
07:52:26|1.06553
07:52:27|1.06637
07:52:28|1.06661
07:52:29|1.06687
07:52:30|1.06678
07:52:31|1.0671
07:52:32|1.0671
07:52:33|1.06706
07:52:34|1.0657
07:52:35|1.0657
07:52:36|1.06526
07:52:37|1.0652
07:52:38|1.06613
07:52:39|1.06785
07:52:40|1.06788
07:52:41|1.0679
07:52:42|1.0679
07:52:43|1.06775
07:52:44|1.06759
07:52:45|1.06741
07:52:46|1.06682
07:52:47|1.06654
07:52:48|1.06654
07:52:50|1.06711
07:52:51|1.06655
07:52:51|1.06674
07:52:53|1.06675
07:52:53|1.0666
07:52:55|1.06658
07:52:56|1.06702
07:52:56|1.06702
07:52:58|1.06674
07:52:59|1.06688
07:53:00|1.06674
07:53:01|1.06687
07:53:03|1.06739
07:53:04|1.06778
07:53:06|1.06798
07:53:07|1.06754
07:53:08|1.06755
07:53:09|1.06754
07:53:10|1.06739
07:53:11|1.06789
07:53:12|1.0678
07:53:13|1.06722
07:53:14|1.06722
07:53:16|1.06696
07:53:16|1.06696
07:53:18|1.06739
07:53:18|1.06599
07:53:19|1.0657
07:53:20|1.06566
07:53:21|1.06604
07:53:23|1.06678
07:53:23|1.067
07:53:25|1.0675
07:53:25|1.06717
07:53:26|1.06647
07:53:27|1.06591
07:53:29|1.06627
07:53:30|1.06559
07:53:31|1.0659
07:53:31|1.06536
07:53:33|1.06504
07:53:34|1.06506
07:53:35|1.06485
07:53:36|1.06554
07:53:37|1.06568
07:53:38|1.06633
07:53:39|1.06616
07:53:40|1.06621
07:53:41|1.06601
07:53:42|1.066
07:53:43|1.06525
07:53:44|1.06519
07:53:45|1.06519
07:53:46|1.06479
07:53:47|1.06543
07:53:48|1.06545
07:53:49|1.06562
07:53:50|1.06519
07:53:51|1.06523
07:53:52|1.06555
07:53:53|1.06534
07:53:54|1.06562
07:53:55|1.06563
07:53:56|1.06525
07:53:57|1.06563
07:53:58|1.06552
07:53:59|1.06577
07:54:00|1.06583
07:54:01|1.06583
07:54:03|1.06583
07:54:03|1.06583
07:54:05|1.06632
07:54:07|1.06653
07:54:07|1.06653
07:54:09|1.06682
07:54:11|1.06652
07:54:12|1.0665
07:54:13|1.0665
07:54:13|1.06593
07:54:16|1.06593
07:54:16|1.0666
07:54:17|1.06642
07:54:18|1.06649
07:54:19|1.06649
07:54:20|1.06649
07:54:21|1.06649
07:54:22|1.06629
07:54:23|1.06629
07:54:25|1.06503
07:54:26|1.0651
07:54:27|1.06569
07:54:28|1.06569
07:54:29|1.06514
07:54:30|1.06517
07:54:31|1.0656
07:54:32|1.0656
07:54:32|1.06563
07:54:33|1.06521
07:54:35|1.06521
07:54:36|1.06584
07:54:37|1.06632
07:54:38|1.06632
07:54:39|1.06584
07:54:40|1.06552
07:54:41|1.06552
07:54:42|1.06552
07:54:43|1.06528
07:54:44|1.06518
07:54:45|1.06518
07:54:46|1.06574
07:54:47|1.0654
07:54:48|1.06579
07:54:49|1.06607
07:54:49|1.06607
07:54:50|1.06629
07:54:52|1.06629
07:54:52|1.06568
07:54:54|1.06535
07:54:55|1.06604
07:54:56|1.06575
07:54:57|1.06687
07:54:57|1.06615
07:54:59|1.06653
07:55:00|1.06614
07:55:01|1.06698
07:55:02|1.06689
07:55:03|1.06669
07:55:03|1.06633
07:55:05|1.06601
07:55:06|1.06703
07:55:08|1.06628
07:55:08|1.06628
07:55:09|1.06652
07:55:10|1.06629
07:55:12|1.06582
07:55:13|1.06642
07:55:14|1.06685
07:55:15|1.06685
07:55:17|1.06639
07:55:17|1.06597
07:55:19|1.06674
07:55:20|1.06711
07:55:21|1.06687
07:55:22|1.06682
07:55:23|1.06701
07:55:24|1.06663
07:55:25|1.0668
07:55:26|1.06726
07:55:27|1.06772
07:55:28|1.06701
07:55:29|1.06672
07:55:30|1.06672
07:55:31|1.06741
07:55:32|1.06703
07:55:33|1.06703
07:55:34|1.06703
07:55:35|1.06671
07:55:36|1.06644
07:55:37|1.06644
07:55:38|1.0662
07:55:39|1.06589
07:55:40|1.06589
07:55:41|1.06589
07:55:42|1.06589
07:55:43|1.06582
07:55:44|1.06547
07:55:45|1.06547
07:55:46|1.0652
07:55:47|1.065
07:55:48|1.06493
07:55:49|1.06451
07:55:50|1.0639
07:55:52|1.06449
07:55:52|1.0641
07:55:53|1.06423
07:55:54|1.06504
07:55:55|1.0651
07:55:56|1.06493
07:55:57|1.06571
07:55:58|1.06557
07:55:59|1.0654
07:56:00|1.06631
07:56:01|1.06631
07:56:02|1.06571
07:56:03|1.06544
07:56:04|1.06544
07:56:05|1.06539
07:56:07|1.06552
07:56:09|1.06551
07:56:10|1.06587
07:56:11|1.06569
07:56:12|1.06612
07:56:13|1.0661
07:56:14|1.06667
07:56:15|1.06687
07:56:16|1.06687
07:56:17|1.06733
07:56:18|1.06734
07:56:19|1.06718
07:56:20|1.06737
07:56:21|1.06737
07:56:22|1.06738
07:56:23|1.06738
07:56:24|1.06738
07:56:25|1.06738
07:56:26|1.06738
07:56:27|1.06713
07:56:28|1.06657
07:56:29|1.06587
07:56:30|1.06621
07:56:32|1.06644
07:56:33|1.06628
07:56:33|1.06655
07:56:35|1.06623
07:56:36|1.06608
07:56:36|1.06643
07:56:37|1.06764
07:56:39|1.0672
07:56:39|1.06742
07:56:40|1.06721
07:56:42|1.06657
07:56:42|1.06705
07:56:43|1.06729
07:56:45|1.06812
07:56:46|1.0685
07:56:46|1.06824
07:56:47|1.06825
07:56:48|1.06824
07:56:49|1.06824
07:56:51|1.06824
07:56:51|1.06824
07:56:52|1.06807
07:56:53|1.06847
07:56:54|1.06823
07:56:55|1.06823
07:56:56|1.0684
07:56:57|1.06823
07:56:59|1.06825
07:56:59|1.06829
07:57:00|1.06823
07:57:01|1.06832
07:57:02|1.06832
07:57:04|1.06832
07:57:04|1.06832
07:57:06|1.06832
07:57:07|1.06822
07:57:07|1.06841
07:57:09|1.06829
07:57:10|1.06829
07:57:11|1.06829
07:57:12|1.06829
07:57:13|1.06829
07:57:14|1.06855
07:57:15|1.06845
07:57:17|1.06839
07:57:18|1.06815
07:57:19|1.06825
07:57:19|1.0682
07:57:20|1.0682
07:57:22|1.0682
07:57:22|1.0682
07:57:24|1.06825
07:57:25|1.06834
07:57:26|1.06839
07:57:26|1.06839
07:57:28|1.0684
07:57:28|1.06822
07:57:29|1.06821
07:57:31|1.06844
07:57:32|1.06844
07:57:33|1.06839
07:57:33|1.06843
07:57:35|1.06843
07:57:35|1.06843
07:57:37|1.06843
07:57:38|1.06843
07:57:38|1.06843
07:57:39|1.06812
07:57:41|1.06833
07:57:41|1.06844
07:57:43|1.06772
07:57:43|1.06754
07:57:45|1.06717
07:57:45|1.06717
07:57:46|1.06798
07:57:48|1.06794
07:57:48|1.06787
07:57:50|1.06812
07:57:51|1.06812
07:57:52|1.06812
07:57:53|1.06802
07:57:54|1.06789
07:57:55|1.06773
07:57:56|1.06773
07:57:57|1.06773
07:57:58|1.06773
07:57:59|1.06673
07:58:00|1.06722
07:58:01|1.06722
07:58:02|1.06707
07:58:03|1.06707
07:58:04|1.06707
07:58:05|1.06707
07:58:06|1.06664
07:58:07|1.06665
07:58:08|1.06684
07:58:09|1.06714
07:58:10|1.0676
07:58:12|1.06789
07:58:13|1.06817
07:58:14|1.06845
07:58:15|1.0684
07:58:17|1.06817
07:58:17|1.06817
07:58:18|1.06808
07:58:19|1.06754
07:58:20|1.06823
07:58:21|1.06692
07:58:22|1.06742
07:58:23|1.06749
07:58:24|1.06765
07:58:25|1.0667
07:58:26|1.06706
07:58:27|1.06706
07:58:28|1.06762
07:58:29|1.06704
07:58:30|1.06611
07:58:31|1.06783
07:58:32|1.06825
07:58:33|1.06723
07:58:34|1.06739
07:58:35|1.06769
07:58:36|1.06668
07:58:37|1.06738
07:58:38|1.06697
07:58:39|1.06745
07:58:40|1.06746
07:58:41|1.06754
07:58:42|1.06754
07:58:43|1.0675
07:58:44|1.06741
07:58:45|1.06732
07:58:46|1.06722
07:58:47|1.06792
07:58:48|1.06763
07:58:49|1.06705
07:58:50|1.06726
07:58:51|1.0671
07:58:52|1.06631
07:58:53|1.06551
07:58:54|1.06551
07:58:55|1.06542
07:58:56|1.06543
07:58:57|1.06562
07:58:58|1.06629
07:58:59|1.06628
07:59:00|1.06611
07:59:01|1.0661
07:59:02|1.06567
07:59:03|1.0656
07:59:04|1.06522
07:59:05|1.06518
07:59:06|1.06517
07:59:07|1.06538
07:59:08|1.06599
07:59:10|1.06612
07:59:12|1.06622
07:59:12|1.0656
07:59:13|1.0656
07:59:14|1.0656
07:59:16|1.06589
07:59:17|1.06588
07:59:18|1.06579
07:59:20|1.0658
07:59:20|1.06604
07:59:21|1.06557
07:59:22|1.06602
07:59:23|1.06675
07:59:24|1.06683
07:59:26|1.06655
07:59:27|1.06655
07:59:28|1.06655
07:59:29|1.06614
07:59:29|1.06614
07:59:31|1.06613
07:59:32|1.06596
07:59:33|1.06596
07:59:34|1.06596
07:59:35|1.06684
07:59:36|1.06602
07:59:36|1.06617
07:59:37|1.06755
07:59:39|1.06709
07:59:40|1.06773
07:59:41|1.06797
07:59:43|1.06713
07:59:43|1.06773
07:59:44|1.06656
07:59:45|1.06579
07:59:46|1.06573
07:59:47|1.06572
07:59:48|1.06564
07:59:49|1.06573
07:59:50|1.06575
07:59:51|1.06591
07:59:53|1.06571
07:59:54|1.06668
07:59:54|1.06724
07:59:55|1.06746
07:59:56|1.06741
07:59:58|1.06604
07:59:59|1.06605
08:00:00|1.06599
08:00:01|1.06604
08:00:02|1.06593
08:00:03|1.06593
08:00:04|1.06627
08:00:05|1.06622
08:00:06|1.06622
08:00:07|1.06604
08:00:08|1.06604
08:00:09|1.06604
08:00:10|1.06594
08:00:11|1.06647
08:00:13|1.06624
08:00:13|1.06624
08:00:14|1.0664
08:00:15|1.06639
08:00:16|1.06641
08:00:17|1.06659
08:00:18|1.06645
08:00:19|1.06686
08:00:20|1.06679
08:00:21|1.06719
08:00:23|1.06744
08:00:23|1.06744
08:00:25|1.06713
08:00:26|1.06728
08:00:27|1.06719
08:00:28|1.06656
08:00:28|1.06656
08:00:30|1.06657
08:00:30|1.06575
08:00:32|1.0657
08:00:33|1.0658
08:00:33|1.06558
08:00:34|1.06544
08:00:35|1.06505
08:00:36|1.06567
08:00:37|1.06554
08:00:38|1.06554
08:00:39|1.06552
08:00:40|1.06547
08:00:42|1.06572
08:00:43|1.06528
08:00:43|1.0655
08:00:44|1.0655
08:00:45|1.0655
08:00:46|1.06551
08:00:47|1.06554
08:00:48|1.06575
08:00:49|1.06575
08:00:50|1.06575
08:00:52|1.06533
08:00:52|1.06534
08:00:54|1.06545
08:00:54|1.06544
08:00:55|1.06551
08:00:56|1.06543
08:00:57|1.06551
08:00:58|1.06551
08:01:00|1.06544
08:01:00|1.06569
08:01:02|1.06482
08:01:02|1.06511
08:01:03|1.06525
08:01:05|1.06524
08:01:05|1.06524
08:01:07|1.06524
08:01:07|1.06523
08:01:08|1.06523
08:01:10|1.06399
08:01:10|1.06357
08:01:12|1.06462
08:01:13|1.06431
08:01:14|1.06426
08:01:15|1.0649
08:01:16|1.06415
08:01:17|1.06426
08:01:18|1.06503
08:01:19|1.06498
08:01:20|1.06484
08:01:21|1.06484
08:01:23|1.0648
08:01:23|1.0648
08:01:24|1.0648
08:01:25|1.06455
08:01:26|1.06408
08:01:27|1.06408
08:01:28|1.06441
08:01:29|1.06456
08:01:30|1.06466
08:01:32|1.06467
08:01:33|1.06467
08:01:34|1.06463
08:01:35|1.06452
08:01:37|1.06452
08:01:38|1.06479
08:01:39|1.0643
08:01:39|1.0643
08:01:41|1.0643
08:01:42|1.06441
08:01:43|1.06441
08:01:44|1.0642
08:01:45|1.06435
08:01:46|1.06462
08:01:47|1.06442
08:01:48|1.06442
08:01:49|1.06408
08:01:50|1.0644
08:01:51|1.06431
08:01:52|1.06406
08:01:53|1.06406
08:01:53|1.06406
08:01:55|1.0642
08:01:56|1.0642
08:01:56|1.06354
08:01:58|1.06313
08:01:59|1.06366
08:02:00|1.06368
08:02:01|1.06344
08:02:02|1.06344
08:02:03|1.0633
08:02:04|1.0633
08:02:04|1.06347
08:02:06|1.06304
08:02:07|1.06421
08:02:08|1.06396
08:02:09|1.06446
08:02:09|1.06457
08:02:11|1.06463
08:02:13|1.06474
08:02:14|1.06452
08:02:15|1.06422
08:02:16|1.06542
08:02:17|1.0655
08:02:18|1.06483
08:02:19|1.06503
08:02:20|1.06561
08:02:21|1.06464
08:02:22|1.0653
08:02:23|1.06531
08:02:24|1.06525
08:02:25|1.06525
08:02:26|1.06464
08:02:27|1.06556
08:02:28|1.06565
08:02:29|1.06601
08:02:30|1.06633
08:02:31|1.0669
08:02:32|1.0664
08:02:33|1.06686
08:02:34|1.06706
08:02:36|1.06763
08:02:37|1.06725
08:02:38|1.06661
08:02:39|1.06661
08:02:40|1.06661
08:02:41|1.06719
08:02:42|1.06659
08:02:43|1.06565
08:02:44|1.06573
08:02:45|1.06644
08:02:45|1.06672
08:02:47|1.06707
08:02:48|1.06683
08:02:48|1.06597
08:02:50|1.06688
08:02:51|1.06706
08:02:52|1.06745
08:02:52|1.06747
08:02:54|1.06807
08:02:55|1.06797
08:02:56|1.06791
08:02:57|1.06712
08:02:58|1.06682
08:02:59|1.06682
08:03:00|1.06692
08:03:00|1.06678
08:03:02|1.06678
08:03:02|1.06744
08:03:03|1.06749
08:03:05|1.06744
08:03:06|1.06754
08:03:07|1.06771
08:03:08|1.06771
08:03:09|1.068
08:03:10|1.068
08:03:11|1.06759
08:03:12|1.06752
08:03:14|1.06731
08:03:14|1.06677
08:03:15|1.06682
08:03:16|1.06711
08:03:17|1.06729
08:03:18|1.06636
08:03:20|1.06601
08:03:22|1.06601
08:03:22|1.06593
08:03:23|1.06586
08:03:25|1.06585
08:03:26|1.06585
08:03:27|1.06641
08:03:28|1.06656
08:03:29|1.06643
08:03:30|1.06658
08:03:31|1.06673
08:03:32|1.06709
08:03:33|1.06698
08:03:34|1.06617
08:03:35|1.06641
08:03:36|1.06658
08:03:36|1.06639
08:03:38|1.067
08:03:39|1.06632
08:03:40|1.06632
08:03:41|1.06597
08:03:42|1.06596
08:03:43|1.06653
08:03:44|1.06603
08:03:45|1.06554
08:03:46|1.06555
08:03:46|1.06532
08:03:48|1.06532
08:03:49|1.06541
08:03:50|1.06536
08:03:50|1.06501
08:03:52|1.06481
08:03:53|1.06476
08:03:53|1.06476
08:03:55|1.06535
08:03:56|1.06535
08:03:57|1.06506
08:03:58|1.06481
08:03:58|1.06495
08:04:01|1.06508
08:04:01|1.06495
08:04:02|1.06581
08:04:03|1.06542
08:04:04|1.06534
08:04:05|1.06543
08:04:06|1.06529
08:04:07|1.06533
08:04:08|1.06533
08:04:09|1.06501
08:04:10|1.06486
08:04:11|1.06456
08:04:12|1.0648
08:04:14|1.0647
08:04:16|1.06471
08:04:16|1.06472
08:04:18|1.06469
08:04:19|1.06471
08:04:20|1.06471
08:04:21|1.06471
08:04:22|1.06468
08:04:23|1.06443
08:04:24|1.06371
08:04:24|1.06323
08:04:26|1.06325
08:04:27|1.06324
08:04:28|1.06368
08:04:29|1.06399
08:04:31|1.06415
08:04:31|1.06415
08:04:32|1.06412
08:04:33|1.06412
08:04:34|1.06399
08:04:35|1.06399
08:04:37|1.06396
08:04:37|1.06397
08:04:39|1.06396
08:04:39|1.06466
08:04:41|1.06394
08:04:42|1.06324
08:04:43|1.0631
08:04:44|1.06304
08:04:45|1.06294
08:04:46|1.06303
08:04:47|1.06303
08:04:47|1.06285
08:04:49|1.06286
08:04:49|1.0627
08:04:51|1.06277
08:04:52|1.06355
08:04:53|1.06339
08:04:54|1.06339
08:04:55|1.06339
08:04:56|1.06367
08:04:57|1.06305
08:04:58|1.06389
08:04:59|1.06391
08:05:00|1.06414
08:05:01|1.06416
08:05:01|1.06412
08:05:03|1.06407
08:05:04|1.06336
08:05:05|1.06371
08:05:06|1.06348
08:05:07|1.06352
08:05:08|1.06362
08:05:09|1.06314
08:05:10|1.0635
08:05:11|1.06349
08:05:11|1.0631
08:05:13|1.06303
08:05:14|1.06331
08:05:15|1.06383
08:05:17|1.06308
08:05:17|1.06279
08:05:18|1.06306
08:05:19|1.06244
08:05:21|1.06237
08:05:22|1.06271
08:05:23|1.06248
08:05:23|1.06248
08:05:25|1.06225
08:05:26|1.06248
08:05:26|1.0625
08:05:28|1.06171
08:05:29|1.06177
08:05:30|1.06177
08:05:30|1.06194
08:05:31|1.06194
08:05:33|1.06207
08:05:34|1.06208
08:05:35|1.06205
08:05:36|1.06238
08:05:37|1.0623
08:05:38|1.06209
08:05:39|1.06243
08:05:40|1.06179
08:05:41|1.06177
08:05:42|1.0618
08:05:44|1.06186
08:05:45|1.06191
08:05:45|1.06243
08:05:47|1.06248
08:05:48|1.06247
08:05:49|1.06247
08:05:50|1.06202
08:05:51|1.06188
08:05:52|1.06147
08:05:53|1.06155
08:05:54|1.06121
08:05:56|1.06116
08:05:56|1.06126
08:05:58|1.06126
08:05:59|1.06106
08:05:59|1.06101
08:06:00|1.06075
08:06:01|1.0608
08:06:03|1.06073
08:06:04|1.06071
08:06:05|1.05999
08:06:06|1.05981
08:06:07|1.05954
08:06:07|1.05954
08:06:09|1.05934
08:06:10|1.05935
08:06:10|1.05935
08:06:12|1.05996
08:06:13|1.06001
08:06:14|1.05996
08:06:16|1.06052
08:06:16|1.06052
08:06:18|1.06051
08:06:19|1.06048
08:06:21|1.06048
08:06:22|1.06015
08:06:22|1.06015
08:06:24|1.05953
08:06:24|1.05964
08:06:26|1.05962
08:06:27|1.05961
08:06:27|1.05954
08:06:28|1.05954
08:06:30|1.05967
08:06:30|1.05951
08:06:31|1.05961
08:06:33|1.05951
08:06:33|1.05951
08:06:34|1.0595
08:06:35|1.0595
08:06:36|1.06008
08:06:38|1.06008
08:06:38|1.05976
08:06:40|1.06014
08:06:41|1.06014
08:06:41|1.06014
08:06:42|1.05989
08:06:43|1.05989
08:06:45|1.06
08:06:46|1.06
08:06:47|1.0605
08:06:47|1.06049
08:06:49|1.0604
08:06:49|1.0605
08:06:50|1.0605
08:06:52|1.06049
08:06:53|1.06075
08:06:53|1.06075
08:06:55|1.06101
08:06:56|1.06101
08:06:57|1.06111
08:06:58|1.06109
08:06:59|1.06206
08:07:00|1.06221
08:07:01|1.06221
08:07:02|1.06232
08:07:03|1.06231
08:07:04|1.06184
08:07:05|1.0619
08:07:06|1.06182
08:07:07|1.06213
08:07:08|1.06174
08:07:09|1.06169
08:07:10|1.06156
08:07:11|1.06139
08:07:12|1.06102
08:07:13|1.06102
08:07:14|1.06104
08:07:15|1.06109
08:07:16|1.06109
08:07:18|1.06109
08:07:19|1.06124
08:07:21|1.06189
08:07:22|1.06202
08:07:23|1.06182
08:07:24|1.06187
08:07:25|1.06212
08:07:26|1.06165
08:07:28|1.06132
08:07:28|1.06099
08:07:29|1.06144
08:07:30|1.06194
08:07:31|1.06126
08:07:32|1.0612
08:07:33|1.06075
08:07:34|1.0612
08:07:35|1.06083
08:07:36|1.06103
08:07:37|1.06087
08:07:38|1.0611
08:07:39|1.06116
08:07:40|1.0606
08:07:41|1.0606
08:07:42|1.06077
08:07:43|1.06036
08:07:44|1.06072
08:07:45|1.06085
08:07:46|1.06085
08:07:48|1.06055
08:07:48|1.06055
08:07:49|1.06055
08:07:51|1.06055
08:07:52|1.06095
08:07:52|1.06064
08:07:54|1.06064
08:07:55|1.06046
08:07:56|1.06081
08:07:57|1.06046
08:07:57|1.06064
08:07:58|1.06064
08:08:00|1.06064
08:08:00|1.06064
08:08:02|1.06065
08:08:02|1.06069
08:08:03|1.06068
08:08:05|1.06068
08:08:05|1.06068
08:08:06|1.06068
08:08:08|1.06077
08:08:08|1.06064
08:08:09|1.06064
08:08:11|1.06064
08:08:11|1.06049
08:08:12|1.06057
08:08:13|1.06057
08:08:15|1.06037
08:08:16|1.06053
08:08:17|1.0605
08:08:19|1.06059
08:08:20|1.06049
08:08:21|1.06049
08:08:22|1.06053
08:08:23|1.06049
08:08:24|1.0605
08:08:24|1.0605
08:08:26|1.0604
08:08:27|1.06049
08:08:28|1.06094
08:08:29|1.06068
08:08:30|1.06038
08:08:32|1.06038
08:08:33|1.06043
08:08:33|1.06071
08:08:35|1.06102
08:08:35|1.06102
08:08:37|1.06102
08:08:37|1.06039
08:08:39|1.06039
08:08:39|1.0604
08:08:41|1.0604
08:08:41|1.06091
08:08:42|1.06039
08:08:43|1.06037
08:08:45|1.06071
08:08:46|1.06116
08:08:46|1.06041
08:08:47|1.06039
08:08:49|1.06027
08:08:49|1.05986
08:08:50|1.05986
08:08:52|1.05978
08:08:52|1.05977
08:08:53|1.05968
08:08:55|1.05963
08:08:56|1.05963
08:08:56|1.05959
08:08:58|1.0596
08:08:58|1.05963
08:08:59|1.05932
08:09:01|1.05932
08:09:02|1.05929
08:09:02|1.05929
08:09:04|1.05929
08:09:05|1.05929
08:09:06|1.05919
08:09:07|1.05939
08:09:08|1.0594
08:09:09|1.05932
08:09:10|1.05932
08:09:11|1.0589
08:09:12|1.0596
08:09:13|1.05991
08:09:14|1.05974
08:09:15|1.05928
08:09:16|1.05939
08:09:18|1.05962
08:09:19|1.0597
08:09:20|1.05949
08:09:21|1.05968
08:09:22|1.05939
08:09:23|1.05939
08:09:24|1.05939
08:09:25|1.05939
08:09:26|1.05951
08:09:27|1.05982
08:09:28|1.05994
08:09:29|1.06003
08:09:31|1.0597
08:09:32|1.05949
08:09:33|1.05948
08:09:34|1.05948
08:09:35|1.05939
08:09:36|1.0594
08:09:37|1.05987
08:09:38|1.05952
08:09:39|1.05985
08:09:40|1.05985
08:09:41|1.05958
08:09:42|1.05965
08:09:43|1.05966
08:09:44|1.05962
08:09:45|1.06039
08:09:46|1.06043
08:09:47|1.0596
08:09:48|1.05958
08:09:49|1.05987
08:09:50|1.06014
08:09:51|1.05989
08:09:52|1.05989
08:09:53|1.06027
08:09:54|1.06069
08:09:55|1.05697
08:09:55|1.05689
08:09:57|1.05776
08:09:58|1.05857
08:09:59|1.05905
08:09:59|1.05851
08:10:01|1.05856
08:10:02|1.05855
08:10:03|1.05838
08:10:04|1.05863
08:10:05|1.05917
08:10:06|1.05786
08:10:07|1.05739
08:10:08|1.05841
08:10:09|1.05813
08:10:10|1.05805
08:10:11|1.05482
08:10:12|1.05444
08:10:13|1.05396
08:10:14|1.05396
08:10:15|1.05396
08:10:16|1.05396
08:10:17|1.05385
08:10:18|1.05396
08:10:19|1.05264
08:10:21|1.05
08:10:22|1.04973
08:10:23|1.04971
08:10:24|1.05241
08:10:25|1.05151
08:10:26|1.0524
08:10:27|1.05285
08:10:28|1.05288
08:10:29|1.05339
08:10:30|1.05357
08:10:31|1.05306
08:10:32|1.05334
08:10:33|1.05309
08:10:34|1.05273
08:10:35|1.05236
08:10:36|1.05204
08:10:37|1.05201
08:10:38|1.05224
08:10:39|1.05206
08:10:40|1.05115
08:10:41|1.05131
08:10:42|1.05068
08:10:43|1.05015
08:10:44|1.04962
08:10:45|1.04914
08:10:46|1.0489
08:10:47|1.04918
08:10:48|1.04915
08:10:49|1.04893
08:10:50|1.04845
08:10:51|1.04876
08:10:52|1.04884
08:10:53|1.04857
08:10:54|1.04819
08:10:55|1.04831
08:10:56|1.04884
08:10:57|1.04798
08:10:58|1.04784
08:10:59|1.04799
08:11:00|1.04813
08:11:01|1.04858
08:11:02|1.04912
08:11:03|1.04865
08:11:04|1.04851
08:11:05|1.04902
08:11:06|1.04922
08:11:07|1.0496
08:11:08|1.05
08:11:09|1.04997
08:11:10|1.05031
08:11:11|1.0503
08:11:12|1.05031
08:11:13|1.05031
08:11:14|1.05013
08:11:15|1.05068
08:11:16|1.05031
08:11:17|1.05077
08:11:19|1.05094
08:11:19|1.05075
08:11:21|1.05111
08:11:22|1.05111
08:11:23|1.05145
08:11:24|1.0512
08:11:24|1.05168
08:11:26|1.05118
08:11:27|1.05145
08:11:28|1.05081
08:11:29|1.05061
08:11:30|1.05089
08:11:30|1.05058
08:11:32|1.05109
08:11:33|1.05093
08:11:34|1.05086
08:11:35|1.05083
08:11:36|1.05079
08:11:37|1.05097
08:11:38|1.05083
08:11:39|1.05083
08:11:40|1.05056
08:11:42|1.05097
08:11:43|1.05097
08:11:44|1.05097
08:11:45|1.05097
08:11:46|1.05188
08:11:47|1.05302
08:11:47|1.05497
08:11:49|1.05412
08:11:50|1.05517
08:11:51|1.05471
08:11:52|1.05512
08:11:53|1.05498
08:11:54|1.05501
08:11:55|1.05473
08:11:56|1.05356
08:11:57|1.0528
08:11:58|1.05317
08:11:59|1.05319
08:11:59|1.0535
08:12:01|1.05324
08:12:02|1.05298
08:12:03|1.05286
08:12:04|1.05237
08:12:05|1.05199
08:12:05|1.05221
08:12:07|1.05233
08:12:08|1.05233
08:12:09|1.05233
08:12:10|1.05178
08:12:11|1.05199
08:12:13|1.05178
08:12:13|1.05195
08:12:14|1.05218
08:12:15|1.05238
08:12:16|1.05233
08:12:18|1.05233
08:12:19|1.05186
08:12:21|1.05186
08:12:22|1.05182
08:12:23|1.05182
08:12:24|1.05135
08:12:25|1.0513
08:12:26|1.05129
08:12:27|1.0513
08:12:28|1.05118
08:12:30|1.05107
08:12:30|1.05104
08:12:31|1.05136
08:12:32|1.05161
08:12:33|1.05232
08:12:34|1.05232
08:12:35|1.05249
08:12:37|1.05221
08:12:37|1.05221
08:12:38|1.05206
08:12:39|1.05232
08:12:40|1.0525
08:12:41|1.05281
08:12:43|1.05312
08:12:44|1.05312
08:12:44|1.05322
08:12:46|1.05329
08:12:46|1.05366
08:12:48|1.05366
08:12:48|1.05413
08:12:49|1.05428
08:12:51|1.05472
08:12:52|1.05498
08:12:52|1.0554
08:12:54|1.05518
08:12:54|1.05518
08:12:55|1.05541
08:12:56|1.05507
08:12:57|1.05539
08:12:58|1.05485
08:13:00|1.05442
08:13:00|1.05479
08:13:02|1.05463
08:13:02|1.05513
08:13:03|1.05481
08:13:05|1.05448
08:13:05|1.05454
08:13:07|1.05433
08:13:08|1.05387
08:13:09|1.05399
08:13:09|1.05392
08:13:11|1.05397
08:13:12|1.05434
08:13:13|1.05435
08:13:14|1.05395
08:13:15|1.05396
08:13:16|1.05392
08:13:17|1.05361
08:13:18|1.05361
08:13:20|1.05365
08:13:21|1.05279
08:13:22|1.05255
08:13:23|1.05241
08:13:24|1.05291
08:13:26|1.053
08:13:26|1.05319
08:13:27|1.05309
08:13:28|1.05309
08:13:29|1.0526
08:13:30|1.0526
08:13:32|1.05257
08:13:34|1.05291
08:13:34|1.05274
08:13:35|1.05281
08:13:36|1.05291
08:13:38|1.05281
08:13:39|1.05281
08:13:40|1.05325
08:13:41|1.05324
08:13:42|1.05324
08:13:43|1.05284
08:13:44|1.05284
08:13:44|1.05236
08:13:46|1.05248
08:13:47|1.05207
08:13:48|1.05207
08:13:49|1.05247
08:13:50|1.05247
08:13:51|1.05257
08:13:52|1.05257
08:13:53|1.05259
08:13:54|1.05254
08:13:55|1.0526
08:13:56|1.05244
08:13:57|1.05244
08:13:58|1.05237
08:13:59|1.05233
08:14:00|1.05233
08:14:01|1.05253
08:14:02|1.05239
08:14:03|1.05204
08:14:04|1.05204
08:14:05|1.05209
08:14:06|1.0522
08:14:07|1.05219
08:14:08|1.05219
08:14:09|1.05207
08:14:10|1.05245
08:14:11|1.05221
08:14:12|1.05221
08:14:13|1.05212
08:14:14|1.05189
08:14:15|1.05219
08:14:16|1.05198
08:14:17|1.05213
08:14:18|1.05209
08:14:19|1.05209
08:14:21|1.05182
08:14:21|1.05182
08:14:23|1.05186
08:14:24|1.05186
08:14:25|1.05179
08:14:26|1.05179
08:14:27|1.05185
08:14:28|1.05179
08:14:29|1.05194
08:14:31|1.05169
08:14:32|1.05166
08:14:33|1.05112
08:14:33|1.05129
08:14:35|1.05118
08:14:36|1.05144
08:14:37|1.0513
08:14:38|1.05111
08:14:39|1.05062
08:14:40|1.05043
08:14:41|1.05
08:14:42|1.05024
08:14:43|1.05021
08:14:44|1.04957
08:14:45|1.05019
08:14:46|1.04968
08:14:47|1.05033
08:14:48|1.05088
08:14:49|1.05091
08:14:50|1.05086
08:14:51|1.05025
08:14:52|1.05062
08:14:53|1.05085
08:14:54|1.05078
08:14:55|1.05011
08:14:56|1.05017
08:14:57|1.05019
08:14:58|1.05019
08:14:59|1.04996
08:15:00|1.05011
08:15:01|1.0502
08:15:02|1.05061
08:15:03|1.05083
08:15:04|1.051
08:15:05|1.05121
08:15:06|1.05129
08:15:07|1.05129
08:15:08|1.05068
08:15:09|1.05134
08:15:10|1.05133
08:15:12|1.05111
08:15:13|1.0511
08:15:14|1.05125
08:15:15|1.05097
08:15:16|1.05125
08:15:17|1.05121
08:15:17|1.05111
08:15:19|1.05108
08:15:20|1.05132
08:15:21|1.0513
08:15:22|1.0513
08:15:23|1.05128
08:15:24|1.05127
08:15:25|1.05127
08:15:27|1.05171
08:15:28|1.05133
08:15:29|1.05159
08:15:30|1.05181
08:15:31|1.05183
08:15:32|1.05212
08:15:33|1.05213
08:15:34|1.05196
08:15:35|1.05244
08:15:36|1.05245
08:15:37|1.05245
08:15:38|1.05288
08:15:39|1.05339
08:15:40|1.05377
08:15:41|1.05376
08:15:42|1.05396
08:15:43|1.05414
08:15:44|1.0542
08:15:45|1.05462
08:15:46|1.05438
08:15:47|1.05423
08:15:48|1.05386
08:15:49|1.05353
08:15:50|1.05349
08:15:51|1.05363
08:15:52|1.05319
08:15:53|1.05275
08:15:55|1.05274
08:15:56|1.05268
08:15:56|1.05268
08:15:58|1.05269
08:15:58|1.05269
08:16:00|1.05282
08:16:00|1.05295
08:16:01|1.05295
08:16:03|1.05295
08:16:04|1.05295
08:16:05|1.05295
08:16:06|1.05294
08:16:07|1.05319
08:16:08|1.05294
08:16:09|1.05295
08:16:10|1.05311
08:16:11|1.053
08:16:12|1.053
08:16:14|1.05368
08:16:14|1.05353
08:16:15|1.05315
08:16:16|1.05321
08:16:17|1.05322
08:16:18|1.05325
08:16:19|1.05338
08:16:20|1.05319
08:16:22|1.05302
08:16:23|1.0534
08:16:24|1.0534
08:16:25|1.05379
08:16:26|1.05368
08:16:27|1.05398
08:16:28|1.05398
08:16:29|1.05399
08:16:31|1.05382
08:16:32|1.05382
08:16:33|1.05382
08:16:34|1.05425
08:16:35|1.05428
08:16:36|1.05391
08:16:37|1.0541
08:16:38|1.05382
08:16:39|1.05363
08:16:40|1.05375
08:16:41|1.0534
08:16:42|1.05247
08:16:43|1.05313
08:16:44|1.05317
08:16:45|1.05357
08:16:46|1.05357
08:16:47|1.05354
08:16:48|1.05354
08:16:49|1.05302
08:16:50|1.05302
08:16:51|1.05302
08:16:52|1.05322
08:16:53|1.05269
08:16:54|1.05269
08:16:55|1.05269
08:16:57|1.05301
08:16:57|1.05282
08:16:59|1.05282
08:16:59|1.05271
08:17:01|1.05272
08:17:01|1.05282
08:17:03|1.05282
08:17:04|1.05282
08:17:04|1.05291
08:17:06|1.05293
08:17:06|1.05279
08:17:07|1.05282
08:17:08|1.05302
08:17:09|1.05302
08:17:11|1.05302
08:17:11|1.05302
08:17:12|1.05302
08:17:13|1.05293
08:17:14|1.05302
08:17:15|1.05302
08:17:17|1.05317
08:17:18|1.05317
08:17:18|1.05317
08:17:20|1.05317
08:17:20|1.05377
08:17:22|1.05377
08:17:23|1.05362
08:17:24|1.05373
08:17:25|1.05375
08:17:27|1.05366
08:17:27|1.05366
08:17:28|1.05366
08:17:29|1.05382
08:17:30|1.05402
08:17:31|1.0545
08:17:32|1.05496
08:17:33|1.05494
08:17:35|1.05456
08:17:35|1.05462
08:17:36|1.05424
08:17:37|1.05464
08:17:38|1.05464
08:17:39|1.0548
08:17:40|1.05471
08:17:41|1.055
08:17:42|1.05503
08:17:43|1.05536
08:17:44|1.05544
08:17:46|1.05553
08:17:46|1.0562
08:17:47|1.05661
08:17:48|1.05665
08:17:49|1.05678
08:17:50|1.05699
08:17:51|1.05649
08:17:52|1.0559
08:17:53|1.0558
08:17:54|1.05558
08:17:55|1.05541
08:17:57|1.05528
08:17:57|1.05524
08:17:58|1.05552
08:17:59|1.05521
08:18:00|1.05476
08:18:01|1.05504
08:18:02|1.05504
08:18:03|1.05504
08:18:04|1.05524
08:18:05|1.05524
08:18:06|1.05509
08:18:07|1.05552
08:18:08|1.05509
08:18:09|1.05507
08:18:10|1.05519
08:18:11|1.05543
08:18:12|1.05524
08:18:14|1.05545
08:18:14|1.05532
08:18:15|1.05524
08:18:16|1.05527
08:18:17|1.05519
08:18:18|1.05525
08:18:19|1.05525
08:18:20|1.05525
08:18:21|1.05557
08:18:22|1.05568
08:18:23|1.05573
08:18:25|1.05549
08:18:26|1.05558
08:18:28|1.05536
08:18:28|1.05573
08:18:29|1.05553
08:18:30|1.05532
08:18:31|1.05533
08:18:32|1.05553
08:18:33|1.05553
08:18:34|1.05576
08:18:35|1.056
08:18:36|1.056
08:18:37|1.0564
08:18:38|1.05605
08:18:40|1.05638
08:18:42|1.05622
08:18:42|1.05622
08:18:43|1.05622
08:18:44|1.05636
08:18:46|1.05636
08:18:47|1.0565
08:18:47|1.0565
08:18:49|1.05666
08:18:49|1.05631
08:18:51|1.05667
08:18:52|1.05682
08:18:52|1.05682
08:18:54|1.05682
08:18:55|1.05666
08:18:56|1.05655
08:18:57|1.05658
08:18:58|1.05658
08:18:59|1.05595
08:19:00|1.05596
08:19:01|1.05595
08:19:02|1.05597
08:19:03|1.05614
08:19:04|1.05646
08:19:05|1.05649
08:19:06|1.0565
08:19:07|1.0565
08:19:08|1.0565
08:19:09|1.05654
08:19:10|1.05654
08:19:11|1.05693
08:19:12|1.05706
08:19:13|1.05713
08:19:14|1.05755
08:19:15|1.05723
08:19:16|1.05735
08:19:17|1.05725
08:19:18|1.05706
08:19:19|1.05664
08:19:20|1.05697
08:19:21|1.05672
08:19:22|1.05669
08:19:23|1.05669
08:19:25|1.05668
08:19:26|1.05646
08:19:28|1.0566
08:19:28|1.05655
08:19:30|1.05635
08:19:31|1.05641
08:19:32|1.05641
08:19:33|1.05599
08:19:34|1.05619
08:19:35|1.05594
08:19:36|1.05583
08:19:37|1.05622
08:19:38|1.05619
08:19:39|1.05602
08:19:40|1.05584
08:19:41|1.05584
08:19:42|1.05584
08:19:43|1.05586
08:19:45|1.05555
08:19:45|1.05555
08:19:46|1.05555
08:19:47|1.05555
08:19:48|1.05579
08:19:49|1.05556
08:19:50|1.05556
08:19:51|1.05569
08:19:52|1.05559
08:19:53|1.05558
08:19:54|1.05548
08:19:55|1.05542
08:19:56|1.05547
08:19:57|1.05541
08:19:58|1.05502
08:19:59|1.05502
08:20:00|1.05503
08:20:01|1.05499
08:20:02|1.05499
08:20:03|1.0547
08:20:04|1.05458
08:20:05|1.05466
08:20:06|1.05482
08:20:07|1.05482
08:20:08|1.05442
08:20:09|1.0538
08:20:10|1.0538
08:20:11|1.05462
08:20:12|1.05461
08:20:14|1.0546
08:20:14|1.05462
08:20:16|1.05502
08:20:17|1.05463
08:20:18|1.05463
08:20:19|1.05431
08:20:20|1.05431
08:20:21|1.05464
08:20:22|1.05514
08:20:23|1.05517
08:20:24|1.05517
08:20:25|1.05519
08:20:26|1.05519
08:20:27|1.05571
08:20:29|1.05559
08:20:30|1.05578
08:20:31|1.05578
08:20:32|1.05578
08:20:33|1.05608
08:20:34|1.05624
08:20:35|1.05609
08:20:36|1.05611
08:20:37|1.05611
08:20:38|1.05562
08:20:39|1.05562
08:20:41|1.05564
08:20:42|1.05564
08:20:43|1.05612
08:20:44|1.05612
08:20:45|1.05605
08:20:45|1.05605
08:20:47|1.05614
08:20:48|1.05614
08:20:49|1.05627
08:20:50|1.05626
08:20:51|1.05626
08:20:52|1.05625
08:20:53|1.05616
08:20:54|1.05616
08:20:54|1.05616
08:20:56|1.05616
08:20:57|1.05614
08:20:58|1.05624
08:20:59|1.05614
08:21:00|1.056
08:21:01|1.05601
08:21:02|1.056
08:21:03|1.056
08:21:04|1.056
08:21:05|1.056
08:21:06|1.056
08:21:07|1.05655
08:21:08|1.05651
08:21:09|1.05672
08:21:10|1.05716
08:21:11|1.05766
08:21:12|1.05766
08:21:13|1.05766
08:21:14|1.05767
08:21:15|1.05767
08:21:16|1.05755
08:21:17|1.05755
08:21:18|1.05765
08:21:19|1.05765
08:21:20|1.05766
08:21:21|1.05773
08:21:22|1.05775
08:21:23|1.05775
08:21:24|1.05777
08:21:25|1.05773
08:21:27|1.05766
08:21:29|1.05737
08:21:30|1.05737
08:21:31|1.057
08:21:32|1.05704
08:21:33|1.05741
08:21:34|1.05755
08:21:35|1.05766
08:21:36|1.05765
08:21:37|1.05764
08:21:38|1.05776
08:21:39|1.05776
08:21:39|1.05776
08:21:41|1.05776
08:21:42|1.05766
08:21:43|1.05766
08:21:44|1.05759
08:21:45|1.05794
08:21:46|1.05794
08:21:47|1.05768
08:21:48|1.05794
08:21:49|1.05802
08:21:50|1.05801
08:21:51|1.05798
08:21:52|1.05798
08:21:53|1.05767
08:21:54|1.05805
08:21:55|1.05818
08:21:56|1.05821
08:21:57|1.05814
08:21:58|1.05823
08:21:59|1.05786
08:22:00|1.05751
08:22:01|1.0581
08:22:02|1.05822
08:22:03|1.05834
08:22:05|1.0581
08:22:05|1.05789
08:22:07|1.05786
08:22:08|1.05786
08:22:09|1.05818
08:22:09|1.05818
08:22:11|1.05818
08:22:12|1.05818
08:22:12|1.0581
08:22:13|1.0581
08:22:15|1.05819
08:22:15|1.05815
08:22:17|1.05817
08:22:18|1.05818
08:22:19|1.05846
08:22:19|1.05831
08:22:21|1.05819
08:22:21|1.05831
08:22:23|1.05832
08:22:24|1.05831
08:22:24|1.05819
08:22:26|1.05819
08:22:27|1.05819
08:22:28|1.05819
08:22:30|1.05816
08:22:30|1.05815
08:22:32|1.05814
08:22:33|1.05819
08:22:34|1.05836
08:22:35|1.05836
08:22:37|1.05842
08:22:38|1.05841
08:22:38|1.0584
08:22:40|1.05832
08:22:40|1.05833
08:22:41|1.05842
08:22:43|1.05842
08:22:44|1.05832
08:22:45|1.05833
08:22:45|1.05849
08:22:46|1.05842
08:22:47|1.05842
08:22:49|1.05908
08:22:50|1.05917
08:22:50|1.05918
08:22:52|1.05915
08:22:53|1.0588
08:22:53|1.05879
08:22:54|1.05861
08:22:55|1.05842
08:22:56|1.05843
08:22:58|1.05842
08:22:59|1.05842
08:22:59|1.05842
08:23:00|1.05843
08:23:01|1.05843
08:23:03|1.05857
08:23:03|1.05913
08:23:05|1.0592
08:23:05|1.05886
08:23:06|1.05893
08:23:08|1.05873
08:23:08|1.05903
08:23:09|1.05903
08:23:10|1.05868
08:23:11|1.05868
08:23:12|1.05861
08:23:13|1.05861
08:23:14|1.05887
08:23:16|1.05877
08:23:16|1.05877
08:23:17|1.05877
08:23:19|1.05847
08:23:19|1.05899
08:23:20|1.05896
08:23:21|1.05895
08:23:22|1.05898
08:23:23|1.05898
08:23:24|1.05898
08:23:25|1.05898
08:23:27|1.05881
08:23:28|1.05881
08:23:29|1.05863
08:23:30|1.05863
08:23:31|1.05872
08:23:32|1.05872
08:23:33|1.0588
08:23:35|1.05874
08:23:36|1.05871
08:23:37|1.05871
08:23:38|1.05842
08:23:39|1.05842
08:23:40|1.05868
08:23:41|1.05868
08:23:42|1.05868
08:23:43|1.05859
08:23:43|1.05859
08:23:44|1.05877
08:23:45|1.05842
08:23:47|1.05877
08:23:48|1.05877
08:23:49|1.05877
08:23:50|1.05879
08:23:51|1.05879
08:23:52|1.05888
08:23:53|1.05888
08:23:54|1.05894
08:23:54|1.05896
08:23:56|1.05875
08:23:57|1.05875
08:23:58|1.05872
08:23:59|1.05872
08:24:00|1.05872
08:24:01|1.05849
08:24:02|1.05849
08:24:03|1.0588
08:24:04|1.0588
08:24:05|1.05871
08:24:06|1.05871
08:24:07|1.0588
08:24:08|1.05858
08:24:09|1.05858
08:24:10|1.05858
08:24:11|1.05867
08:24:12|1.05874
08:24:13|1.05887
08:24:14|1.05887
08:24:15|1.05887
08:24:16|1.05887
08:24:17|1.05898
08:24:18|1.059
08:24:19|1.059
08:24:20|1.05899
08:24:21|1.05899
08:24:22|1.05891
08:24:23|1.059
08:24:24|1.05899
08:24:25|1.05899
08:24:27|1.059
08:24:28|1.05894
08:24:29|1.05894
08:24:30|1.05899
08:24:31|1.05899
08:24:32|1.05899
08:24:34|1.05899
08:24:35|1.05899
08:24:36|1.05856
08:24:37|1.06012
08:24:38|1.06
08:24:39|1.05964
08:24:40|1.05982
08:24:41|1.06011
08:24:42|1.05954
08:24:43|1.05936
08:24:44|1.05918
08:24:45|1.05879
08:24:46|1.05891
08:24:47|1.05901
08:24:48|1.05904
08:24:49|1.05947
08:24:50|1.05934
08:24:51|1.05934
08:24:52|1.05934
08:24:53|1.05934
08:24:54|1.05879
08:24:55|1.05924
08:24:56|1.05873
08:24:57|1.05848
08:24:58|1.05848
08:24:59|1.05803
08:25:00|1.05802
08:25:01|1.05786
08:25:02|1.05786
08:25:03|1.05795
08:25:04|1.05807
08:25:05|1.05795
08:25:06|1.05829
08:25:07|1.05834
08:25:08|1.05835
08:25:09|1.05867
08:25:11|1.05861
08:25:11|1.0586
08:25:12|1.0586
08:25:13|1.05843
08:25:15|1.058
08:25:15|1.058
08:25:18|1.058
08:25:19|1.05798
08:25:20|1.05786
08:25:20|1.05776
08:25:21|1.058
08:25:22|1.058
08:25:23|1.05787
08:25:25|1.0572
08:25:25|1.05677
08:25:26|1.05678
08:25:28|1.05676
08:25:30|1.05677
08:25:31|1.05658
08:25:33|1.05674
08:25:34|1.05674
08:25:34|1.05647
08:25:36|1.05599
08:25:37|1.056
08:25:39|1.056
08:25:40|1.05588
08:25:41|1.056
08:25:42|1.056
08:25:43|1.05672
08:25:44|1.05662
08:25:45|1.05672
08:25:46|1.05704
08:25:47|1.05684
08:25:48|1.05673
08:25:49|1.05673
08:25:50|1.05673
08:25:51|1.05674
08:25:52|1.05743
08:25:53|1.05752
08:25:55|1.0573
08:25:55|1.05704
08:25:56|1.05729
08:25:57|1.05729
08:25:58|1.05718
08:25:59|1.05696
08:26:00|1.0569
08:26:02|1.05654
08:26:03|1.05665
08:26:03|1.05664
08:26:05|1.05682
08:26:06|1.05683
08:26:07|1.05693
08:26:08|1.05689
08:26:09|1.0569
08:26:10|1.0569
08:26:11|1.05715
08:26:12|1.05718
08:26:13|1.05726
08:26:14|1.05731
08:26:15|1.05736
08:26:16|1.05621
08:26:17|1.05683
08:26:18|1.05683
08:26:18|1.0562
08:26:20|1.05624
08:26:21|1.05658
08:26:22|1.05658
08:26:23|1.05658
08:26:24|1.05663
08:26:25|1.05689
08:26:26|1.05689
08:26:27|1.05703
08:26:29|1.05701
08:26:30|1.05706
08:26:31|1.05726
08:26:32|1.05692
08:26:33|1.05666
08:26:35|1.05654
08:26:36|1.05653
08:26:37|1.05653
08:26:38|1.05652
08:26:39|1.05679
08:26:40|1.05588
08:26:41|1.05577
08:26:42|1.05577
08:26:43|1.056
08:26:44|1.05587
08:26:45|1.05587
08:26:46|1.05541
08:26:47|1.05571
08:26:48|1.05537
08:26:49|1.05546
08:26:50|1.05522
08:26:51|1.05507
08:26:52|1.05476
08:26:53|1.055
08:26:55|1.05539
08:26:55|1.05533
08:26:56|1.05533
08:26:57|1.05519
08:26:58|1.05541
08:26:59|1.05529
08:27:00|1.05464
08:27:01|1.05464
08:27:02|1.05474
08:27:03|1.05474
08:27:04|1.05474
08:27:05|1.05464
08:27:06|1.05464
08:27:07|1.05418
08:27:08|1.05417
08:27:09|1.05387
08:27:10|1.05387
08:27:11|1.05409
08:27:12|1.05385
08:27:13|1.05364
08:27:14|1.052
08:27:15|1.04949
08:27:16|1.04997
08:27:17|1.04953
08:27:18|1.0499
08:27:19|1.04949
08:27:20|1.04998
08:27:21|1.05
08:27:22|1.05
08:27:23|1.0498
08:27:24|1.04982
08:27:25|1.04999
08:27:26|1.05
08:27:27|1.05
08:27:29|1.04991
08:27:30|1.05
08:27:32|1.04998
08:27:33|1.05
08:27:34|1.04956
08:27:35|1.04999
08:27:36|1.05
08:27:37|1.04986
08:27:38|1.04919
08:27:39|1.04932
08:27:41|1.04927
08:27:41|1.04976
08:27:42|1.04977
08:27:43|1.05
08:27:44|1.05
08:27:45|1.05
08:27:47|1.05
08:27:48|1.05
08:27:48|1.05
08:27:50|1.04999
08:27:50|1.04995
08:27:52|1.05
08:27:53|1.04999
08:27:54|1.04999
08:27:55|1.05
08:27:56|1.05
08:27:57|1.04987
08:27:58|1.04982
08:27:59|1.04894
08:28:00|1.04932
08:28:01|1.04945
08:28:02|1.04917
08:28:03|1.04908
08:28:04|1.0493
08:28:05|1.04982
08:28:06|1.05
08:28:07|1.05
08:28:08|1.05
08:28:09|1.05
08:28:10|1.04955
08:28:11|1.04998
08:28:12|1.04929
08:28:13|1.05
08:28:14|1.04975
08:28:15|1.05
08:28:16|1.05
08:28:17|1.05
08:28:18|1.04988
08:28:19|1.04985
08:28:20|1.04986
08:28:21|1.04986
08:28:22|1.04986
08:28:23|1.04986
08:28:24|1.04936
08:28:25|1.04936
08:28:26|1.04954
08:28:27|1.04932
08:28:28|1.04932
08:28:30|1.04938
08:28:31|1.04932
08:28:32|1.04867
08:28:33|1.04834
08:28:34|1.04787
08:28:35|1.04537
08:28:36|1.04562
08:28:38|1.04437
08:28:39|1.04603
08:28:40|1.04595
08:28:41|1.04571
08:28:42|1.04492
08:28:43|1.04448
08:28:44|1.04496
08:28:45|1.04315
08:28:46|1.04504
08:28:47|1.04584
08:28:48|1.04647
08:28:49|1.0461
08:28:51|1.04691
08:28:51|1.04779
08:28:53|1.04766
08:28:54|1.04766
08:28:54|1.0467
08:28:56|1.0475
08:28:57|1.04785
08:28:58|1.04745
08:28:59|1.04792
08:29:00|1.0478
08:29:01|1.04499
08:29:02|1.04438
08:29:03|1.04478
08:29:04|1.045
08:29:05|1.045
08:29:06|1.045
08:29:07|1.04553
08:29:08|1.04578
08:29:09|1.04586
08:29:09|1.04586
08:29:11|1.04541
08:29:12|1.0455
08:29:13|1.04588
08:29:14|1.0459
08:29:15|1.0459
08:29:16|1.04552
08:29:17|1.04555
08:29:18|1.04485
08:29:18|1.04484
08:29:19|1.04469
08:29:21|1.04524
08:29:22|1.04617
08:29:23|1.04587
08:29:24|1.04682
08:29:25|1.04572
08:29:26|1.04624
08:29:27|1.04638
08:29:28|1.04697
08:29:28|1.04696
08:29:30|1.04711
08:29:32|1.04711
08:29:32|1.04713
08:29:34|1.04778
08:29:36|1.04748
08:29:36|1.04748
08:29:37|1.04709
08:29:38|1.04717
08:29:39|1.04684
08:29:40|1.04665
08:29:41|1.04684
08:29:42|1.04665
08:29:43|1.04689
08:29:44|1.04644
08:29:45|1.04645
08:29:46|1.04645
08:29:47|1.04671
08:29:48|1.04714
08:29:49|1.04691
08:29:50|1.04691
08:29:51|1.04691
08:29:53|1.04719
08:29:54|1.04719
08:29:55|1.04734
08:29:56|1.04714
08:29:57|1.04727
08:29:58|1.04768
08:29:59|1.04768
08:30:00|1.04719
08:30:01|1.04735
08:30:02|1.04775
08:30:03|1.04802
08:30:04|1.04805
08:30:05|1.04804
08:30:06|1.048
08:30:07|1.04791
08:30:08|1.04791
08:30:09|1.04807
08:30:10|1.04898
08:30:11|1.049
08:30:12|1.04919
08:30:13|1.04905
08:30:14|1.04907
08:30:16|1.049
08:30:16|1.04893
08:30:18|1.04888
08:30:18|1.04929
08:30:20|1.04901
08:30:20|1.04932
08:30:21|1.04956
08:30:23|1.04991
08:30:24|1.04995
08:30:25|1.04918
08:30:26|1.0493
08:30:27|1.049
08:30:28|1.04912
08:30:29|1.04952
08:30:30|1.04956
08:30:32|1.05
08:30:33|1.04985
08:30:34|1.04964
08:30:35|1.05032
08:30:36|1.05065
08:30:37|1.05055
08:30:39|1.05018
08:30:39|1.05002
08:30:41|1.05032
08:30:42|1.0503
08:30:43|1.05032
08:30:44|1.05032
08:30:45|1.05023
08:30:46|1.04999
08:30:47|1.05016
08:30:48|1.04683
08:30:49|1.04427
08:30:50|1.04444
08:30:51|1.04424
08:30:52|1.04392
08:30:53|1.0438
08:30:54|1.04418
08:30:55|1.04361
08:30:56|1.04409
08:30:57|1.04386
08:30:58|1.04404
08:30:58|1.04418
08:31:00|1.04398
08:31:01|1.04503
08:31:02|1.04447
08:31:03|1.04423
08:31:04|1.04437
08:31:05|1.04537
08:31:06|1.04532
08:31:07|1.04534
08:31:08|1.04535
08:31:09|1.04587
08:31:10|1.04663
08:31:11|1.04646
08:31:12|1.04651
08:31:13|1.04653
08:31:14|1.04609
08:31:15|1.04596
08:31:16|1.04568
08:31:17|1.04554
08:31:18|1.04563
08:31:19|1.04568
08:31:20|1.04615
08:31:21|1.04563
08:31:22|1.04535
08:31:23|1.04554
08:31:24|1.04588
08:31:25|1.04528
08:31:26|1.04551
08:31:27|1.04547
08:31:28|1.04546
08:31:29|1.04525
08:31:31|1.04483
08:31:32|1.04492
08:31:33|1.045
08:31:34|1.04474
08:31:36|1.04466
08:31:36|1.04474
08:31:37|1.04502
08:31:38|1.04509
08:31:39|1.0445
08:31:41|1.04494
08:31:42|1.04467
08:31:43|1.04449
08:31:44|1.04415
08:31:45|1.04413
08:31:45|1.04413
08:31:46|1.04439
08:31:48|1.04453
08:31:49|1.0449
08:31:50|1.04499
08:31:50|1.04538
08:31:52|1.04556
08:31:52|1.04521
08:31:53|1.04525
08:31:55|1.0456
08:31:55|1.04547
08:31:57|1.0459
08:31:58|1.0459
08:31:59|1.04588
08:32:00|1.04541
08:32:01|1.0455
08:32:02|1.04577
08:32:03|1.0455
08:32:04|1.04555
08:32:05|1.04569
08:32:06|1.04542
08:32:07|1.04566
08:32:09|1.04574
08:32:09|1.04541
08:32:11|1.04492
08:32:12|1.0452
08:32:13|1.04542
08:32:13|1.0451
08:32:14|1.04522
08:32:16|1.04574
08:32:17|1.04565
08:32:17|1.04485
08:32:18|1.04485
08:32:20|1.04485
08:32:20|1.04522
08:32:22|1.04541
08:32:22|1.04542
08:32:24|1.04542
08:32:24|1.04542
08:32:25|1.04542
08:32:27|1.0452
08:32:28|1.04523
08:32:28|1.04493
08:32:29|1.04492
08:32:30|1.04493
08:32:31|1.045
08:32:33|1.04498
08:32:35|1.04493
08:32:36|1.04546
08:32:36|1.04575
08:32:38|1.04544
08:32:39|1.04526
08:32:40|1.04544
08:32:41|1.04576
08:32:43|1.04553
08:32:43|1.04554
08:32:44|1.04554
08:32:46|1.04618
08:32:46|1.04624
08:32:48|1.04615
08:32:49|1.0458
08:32:50|1.04604
08:32:51|1.04603
08:32:52|1.04683
08:32:53|1.04529
08:32:54|1.04648
08:32:56|1.0477
08:32:57|1.04762
08:32:57|1.0479
08:32:58|1.04791
08:33:00|1.04813
08:33:01|1.04791
08:33:01|1.04784
08:33:03|1.048
08:33:04|1.04789
08:33:05|1.04785
08:33:05|1.04826
08:33:06|1.04794
08:33:07|1.04799
08:33:08|1.04847
08:33:09|1.0485
08:33:10|1.04877
08:33:11|1.04851
08:33:13|1.0485
08:33:14|1.04833
08:33:15|1.04828
08:33:16|1.04873
08:33:17|1.04861
08:33:18|1.0486
08:33:19|1.0486
08:33:20|1.04875
08:33:21|1.04863
08:33:22|1.04821
08:33:23|1.04901
08:33:24|1.04872
08:33:25|1.04872
08:33:26|1.04893
08:33:27|1.04879
08:33:28|1.04863
08:33:29|1.0487
08:33:30|1.04897
08:33:31|1.04852
08:33:32|1.04877
08:33:33|1.04877
08:33:35|1.04909
08:33:35|1.04871
08:33:36|1.04871
08:33:38|1.04907
08:33:39|1.04922
08:33:40|1.04947
08:33:41|1.04939
08:33:42|1.04973
08:33:43|1.04969
08:33:44|1.04986
08:33:45|1.05
08:33:46|1.04999
08:33:47|1.04981
08:33:49|1.04917
08:33:49|1.04956
08:33:50|1.04863
08:33:51|1.0488
08:33:52|1.04891
08:33:53|1.04906
08:33:54|1.04952
08:33:55|1.04952
08:33:56|1.04902
08:33:57|1.04907
08:33:58|1.04931
08:33:59|1.04931
08:34:00|1.04952
08:34:01|1.04946
08:34:02|1.04931
08:34:03|1.04911
08:34:04|1.04909
08:34:05|1.04909
08:34:06|1.04913
08:34:07|1.04896
08:34:08|1.04906
08:34:09|1.04906
08:34:10|1.04909
08:34:11|1.04909
08:34:12|1.04909
08:34:13|1.0491
08:34:14|1.04902
08:34:15|1.04902
08:34:16|1.04899
08:34:17|1.04899
08:34:18|1.0486
08:34:19|1.04887
08:34:20|1.04899
08:34:21|1.04901
08:34:22|1.04902
08:34:23|1.04902
08:34:24|1.04902
08:34:25|1.04902
08:34:26|1.04891
08:34:27|1.04866
08:34:28|1.04866
08:34:29|1.04866
08:34:30|1.04899
08:34:31|1.04899
08:34:32|1.04893
08:34:33|1.04939
08:34:35|1.04934
08:34:37|1.0495
08:34:38|1.04904
08:34:40|1.04904
08:34:40|1.04939
08:34:41|1.04938
08:34:43|1.05004
08:34:44|1.05007
08:34:45|1.04981
08:34:46|1.05034
08:34:47|1.05016
08:34:48|1.0502
08:34:49|1.04962
08:34:50|1.05001
08:34:51|1.05028
08:34:52|1.05016
08:34:53|1.05014
08:34:54|1.04988
08:34:55|1.05012
08:34:56|1.05014
08:34:57|1.0506
08:34:58|1.05061
08:34:59|1.05135
08:35:00|1.05032
08:35:01|1.0504
08:35:02|1.05059
08:35:03|1.05063
08:35:04|1.05015
08:35:05|1.05021
08:35:06|1.05043
08:35:07|1.05042
08:35:08|1.05027
08:35:09|1.05027
08:35:10|1.05069
08:35:11|1.05071
08:35:12|1.05031
08:35:13|1.05033
08:35:14|1.05063
08:35:15|1.05063
08:35:16|1.05037
08:35:17|1.05056
08:35:18|1.05076
08:35:19|1.05076
08:35:20|1.05039
08:35:21|1.04967
08:35:22|1.05017
08:35:23|1.05017
08:35:24|1.04928
08:35:25|1.04928
08:35:26|1.04918
08:35:27|1.04917
08:35:28|1.04882
08:35:29|1.04882
08:35:30|1.04882
08:35:31|1.04878
08:35:32|1.04878
08:35:33|1.0486
08:35:34|1.0485
08:35:35|1.04826
08:35:36|1.04815
08:35:38|1.04797
08:35:40|1.04797
08:35:40|1.04788
08:35:42|1.04778
08:35:43|1.04752
08:35:44|1.04725
08:35:45|1.04717
08:35:46|1.04727
08:35:47|1.04728
08:35:48|1.04733
08:35:49|1.04742
08:35:51|1.04725
08:35:51|1.04789
08:35:52|1.04798
08:35:53|1.04798
08:35:54|1.04813
08:35:55|1.04848
08:35:56|1.04882
08:35:57|1.04886
08:35:58|1.04916
08:35:59|1.04923
08:36:00|1.04923
08:36:01|1.0493
08:36:02|1.04932
08:36:03|1.04932
08:36:04|1.0494
08:36:05|1.04919
08:36:06|1.04919
08:36:07|1.0491
08:36:08|1.04977
08:36:09|1.05
08:36:10|1.05001
08:36:11|1.05013
08:36:12|1.05003
08:36:13|1.05004
08:36:14|1.0504
08:36:15|1.0504
08:36:16|1.0504
08:36:17|1.0504
08:36:18|1.05045
08:36:19|1.05045
08:36:20|1.0504
08:36:21|1.05048
08:36:22|1.0505
08:36:23|1.05027
08:36:24|1.0504
08:36:26|1.0504
08:36:26|1.05049
08:36:28|1.05092
08:36:28|1.05092
08:36:29|1.05087
08:36:31|1.05099
08:36:31|1.05083
08:36:32|1.05083
08:36:33|1.05072
08:36:35|1.05015
08:36:35|1.05015
08:36:37|1.05023
08:36:38|1.05023
08:36:39|1.05024
08:36:40|1.05024
08:36:42|1.05013
08:36:43|1.05005
08:36:44|1.05005
08:36:45|1.05005
08:36:46|1.04958
08:36:47|1.04958
08:36:48|1.04933
08:36:49|1.04933
08:36:50|1.04933
08:36:51|1.04933
08:36:52|1.04932
08:36:53|1.04932
08:36:54|1.04932
08:36:55|1.04943
08:36:55|1.04943
08:36:56|1.04943
08:36:58|1.04981
08:36:59|1.04964
08:37:00|1.04965
08:37:01|1.04966
08:37:02|1.04944
08:37:03|1.04964
08:37:04|1.04964
08:37:05|1.04954
08:37:06|1.04954
08:37:06|1.0497
08:37:08|1.04969
08:37:08|1.0497
08:37:10|1.0497
08:37:11|1.0497
08:37:12|1.04961
08:37:13|1.04961
08:37:14|1.04961
08:37:14|1.05
08:37:16|1.04999
08:37:17|1.04999
08:37:17|1.04959
08:37:19|1.04959
08:37:20|1.04944
08:37:20|1.04933
08:37:22|1.04933
08:37:23|1.04932
08:37:23|1.04932
08:37:25|1.04932
08:37:25|1.04979
08:37:27|1.04979
08:37:28|1.04979
08:37:29|1.04979
08:37:30|1.04979
08:37:32|1.04938
08:37:32|1.04938
08:37:33|1.04938
08:37:34|1.04959
08:37:35|1.04951
08:37:36|1.04949
08:37:38|1.04964
08:37:39|1.0496
08:37:41|1.04968
08:37:42|1.04977
08:37:43|1.04949
08:37:44|1.04967
08:37:45|1.04953
08:37:46|1.04953
08:37:47|1.04943
08:37:48|1.04967
08:37:49|1.04966
08:37:50|1.04966
08:37:51|1.04913
08:37:52|1.04948
08:37:53|1.04921
08:37:54|1.04921
08:37:55|1.04907
08:37:56|1.04934
08:37:57|1.04911
08:37:58|1.04911
08:37:59|1.04897
08:38:00|1.04894
08:38:01|1.04894
08:38:02|1.04898
08:38:03|1.04898
08:38:04|1.04898
08:38:06|1.04895
08:38:06|1.04895
08:38:07|1.04895
08:38:08|1.04895
08:38:09|1.04883
08:38:10|1.04921
08:38:12|1.0492
08:38:12|1.04921
08:38:13|1.04967
08:38:15|1.04967
08:38:15|1.04953
08:38:17|1.04944
08:38:17|1.04944
08:38:19|1.04944
08:38:20|1.04944
08:38:21|1.04943
08:38:21|1.04943
08:38:23|1.04943
08:38:24|1.04943
08:38:24|1.04943
08:38:25|1.04942
08:38:26|1.04931
08:38:27|1.04931
08:38:29|1.04931
08:38:29|1.04931
08:38:30|1.04923
08:38:31|1.04923
08:38:32|1.04935
08:38:33|1.04892
08:38:35|1.04895
08:38:35|1.04895
08:38:36|1.04876
08:38:37|1.04876
08:38:38|1.04843
08:38:40|1.04843
08:38:42|1.0484
08:38:42|1.0484
08:38:43|1.04864
08:38:45|1.04864
08:38:47|1.04864
08:38:48|1.04784
08:38:48|1.0478
08:38:50|1.04776
08:38:51|1.04776
08:38:52|1.04688
08:38:53|1.04688
08:38:54|1.04687
08:38:54|1.04678
08:38:56|1.047
08:38:56|1.047
08:38:58|1.047
08:38:59|1.047
08:39:00|1.04717
08:39:01|1.04719
08:39:02|1.04723
08:39:03|1.04723
08:39:04|1.04723
08:39:06|1.04723
08:39:07|1.04723
08:39:08|1.04748
08:39:09|1.04748
08:39:10|1.04765
08:39:11|1.04761
08:39:12|1.04761
08:39:13|1.04766
08:39:14|1.04776
08:39:15|1.04776
08:39:16|1.04776
08:39:17|1.04776
08:39:18|1.04776
08:39:19|1.04754
08:39:20|1.04769
08:39:21|1.04769
08:39:22|1.04764
08:39:23|1.04832
08:39:24|1.04795
08:39:25|1.04786
08:39:26|1.04786
08:39:27|1.04794
08:39:28|1.04794
08:39:29|1.04794
08:39:30|1.04753
08:39:32|1.04754
08:39:32|1.04772
08:39:33|1.04789
08:39:34|1.04711
08:39:36|1.04711
08:39:36|1.04704
08:39:37|1.04704
08:39:38|1.04723
08:39:40|1.04727
08:39:42|1.04727
08:39:43|1.04743
08:39:44|1.04743
08:39:45|1.04754
08:39:46|1.04746
08:39:47|1.04749
08:39:48|1.04773
08:39:50|1.04668
08:39:50|1.04668
08:39:51|1.04668
08:39:52|1.04668
08:39:53|1.04667
08:39:54|1.04667
08:39:55|1.04667
08:39:56|1.04667
08:39:57|1.04701
08:39:58|1.0465
08:39:59|1.04665
08:40:01|1.04706
08:40:01|1.04706
08:40:03|1.04688
08:40:04|1.04688
08:40:05|1.047
08:40:06|1.04699
08:40:07|1.047
08:40:08|1.047
08:40:08|1.04681
08:40:10|1.04655
08:40:11|1.04698
08:40:12|1.04698
08:40:13|1.04666
08:40:14|1.04665
08:40:14|1.04648
08:40:16|1.04647
08:40:17|1.04632
08:40:17|1.04631
08:40:19|1.04632
08:40:20|1.04632
08:40:21|1.04718
08:40:22|1.04712
08:40:23|1.04638
08:40:24|1.047
08:40:25|1.0467
08:40:26|1.04667
08:40:27|1.04667
08:40:28|1.04729
08:40:29|1.04694
08:40:30|1.04694
08:40:31|1.04694
08:40:32|1.0469
08:40:33|1.0469
08:40:34|1.04695
08:40:35|1.04673
08:40:36|1.04667
08:40:38|1.04699
08:40:38|1.04699
08:40:39|1.04699
08:40:41|1.04699
08:40:43|1.0476
08:40:44|1.04807
08:40:45|1.04803
08:40:46|1.04803
08:40:47|1.04786
08:40:48|1.04787
08:40:49|1.04792
08:40:50|1.0476
08:40:51|1.04764
08:40:52|1.04764
08:40:53|1.04799
08:40:54|1.04799
08:40:55|1.04802
08:40:56|1.04802
08:40:57|1.04803
08:40:58|1.04794
08:40:59|1.04811
08:41:00|1.04811
08:41:01|1.04814
08:41:02|1.04751
08:41:03|1.04729
08:41:04|1.04776
08:41:05|1.04776
08:41:06|1.04776
08:41:07|1.04749
08:41:08|1.04749
08:41:10|1.0475
08:41:10|1.0475
08:41:11|1.04718
08:41:12|1.04718
08:41:14|1.04718
08:41:14|1.04718
08:41:15|1.0473
08:41:17|1.04728
08:41:18|1.04728
08:41:18|1.04728
08:41:19|1.04728
08:41:20|1.04728
08:41:21|1.04722
08:41:22|1.04671
08:41:24|1.04702
08:41:24|1.04722
08:41:26|1.04702
08:41:26|1.04703
08:41:28|1.04743
08:41:28|1.04717
08:41:30|1.04717
08:41:30|1.04725
08:41:31|1.04725
08:41:33|1.04664
08:41:34|1.04698
08:41:34|1.047
08:41:35|1.04684
08:41:36|1.04684
08:41:37|1.04684
08:41:38|1.04684
08:41:39|1.04683
08:41:40|1.04708
08:41:41|1.04697
08:41:43|1.04685
08:41:45|1.04686
08:41:46|1.04697
08:41:47|1.04708
08:41:48|1.04708
08:41:49|1.04683
08:41:50|1.04683
08:41:51|1.04672
08:41:53|1.04691
08:41:54|1.04691
08:41:55|1.04691
08:41:56|1.04671
08:41:57|1.04672
08:41:58|1.04659
08:41:59|1.04622
08:42:00|1.046
08:42:00|1.04592
08:42:02|1.04592
08:42:03|1.04593
08:42:03|1.04592
08:42:05|1.04592
08:42:06|1.04592
08:42:07|1.04592
08:42:08|1.04592
08:42:09|1.0465
08:42:10|1.04631
08:42:11|1.04633
08:42:12|1.04611
08:42:13|1.04639
08:42:15|1.04621
08:42:15|1.04589
08:42:16|1.04588
08:42:17|1.04632
08:42:19|1.04599
08:42:20|1.046
08:42:21|1.046
08:42:22|1.04586
08:42:24|1.046
08:42:24|1.046
08:42:25|1.04638
08:42:26|1.04602
08:42:27|1.04627
08:42:28|1.04627
08:42:29|1.04627
08:42:30|1.04602
08:42:31|1.04577
08:42:32|1.046
08:42:33|1.04608
08:42:34|1.04606
08:42:35|1.046
08:42:36|1.046
08:42:37|1.04628
08:42:38|1.0462
08:42:39|1.04611
08:42:40|1.04611
08:42:41|1.04607
08:42:43|1.04607
08:42:44|1.04587
08:42:45|1.04583
08:42:47|1.04583
08:42:47|1.04583
08:42:49|1.04604
08:42:50|1.04604
08:42:51|1.04585
08:42:52|1.04576
08:42:53|1.04606
08:42:54|1.04606
08:42:55|1.04606
08:42:56|1.04606
08:42:57|1.04605
08:42:58|1.04605
08:43:00|1.04604
08:43:00|1.04614
08:43:01|1.04633
08:43:02|1.04632
08:43:03|1.04632
08:43:04|1.04648
08:43:05|1.04662
08:43:06|1.04662
08:43:07|1.04662
08:43:08|1.04644
08:43:09|1.04669
08:43:11|1.04677
08:43:12|1.04702
08:43:12|1.04672
08:43:13|1.04681
08:43:14|1.04681
08:43:15|1.04682
08:43:17|1.04682
08:43:17|1.04677
08:43:19|1.04646
08:43:19|1.04675
08:43:21|1.04675
08:43:22|1.04654
08:43:22|1.04655
08:43:24|1.04645
08:43:25|1.04645
08:43:26|1.04635
08:43:27|1.04635
08:43:28|1.04635
08:43:28|1.04643
08:43:30|1.04676
08:43:31|1.04676
08:43:32|1.04676
08:43:33|1.04676
08:43:34|1.04675
08:43:35|1.04675
08:43:36|1.04654
08:43:37|1.04672
08:43:38|1.04673
08:43:39|1.04676
08:43:40|1.04649
08:43:41|1.04618
08:43:42|1.04616
08:43:44|1.04592
08:43:45|1.0454
08:43:46|1.0454
08:43:47|1.0454
08:43:48|1.0452
08:43:49|1.045
08:43:50|1.04523
08:43:51|1.04526
08:43:52|1.04526
08:43:53|1.04518
08:43:54|1.04525
08:43:55|1.04525
08:43:57|1.04519
08:43:57|1.04522
08:43:59|1.04522
08:43:59|1.04515
08:44:00|1.04514
08:44:02|1.04488
08:44:03|1.04488
08:44:04|1.04515
08:44:05|1.04515
08:44:06|1.04504
08:44:07|1.04504
08:44:08|1.04478
08:44:09|1.04478
08:44:10|1.04521
08:44:11|1.04541
08:44:12|1.04503
08:44:13|1.04503
08:44:14|1.04503
08:44:16|1.04513
08:44:16|1.04531
08:44:17|1.04545
08:44:18|1.04582
08:44:19|1.04514
08:44:20|1.04512
08:44:21|1.04512
08:44:22|1.04535
08:44:23|1.04554
08:44:25|1.04597
08:44:26|1.04605
08:44:26|1.04568
08:44:27|1.04592
08:44:29|1.04543
08:44:29|1.04545
08:44:31|1.04546
08:44:32|1.04546
08:44:33|1.04568
08:44:34|1.04567
08:44:35|1.04567
08:44:36|1.04578
08:44:37|1.04542
08:44:37|1.04527
08:44:39|1.04527
08:44:40|1.04528
08:44:41|1.04528
08:44:42|1.04529
08:44:42|1.04541
08:44:45|1.04577
08:44:46|1.04581
08:44:46|1.04581
08:44:48|1.0458
08:44:49|1.04577
08:44:50|1.0458
08:44:51|1.04581
08:44:52|1.04581
08:44:53|1.0458
08:44:54|1.0458
08:44:55|1.04578
08:44:56|1.04502
08:44:58|1.04468
08:44:59|1.04519
08:45:00|1.04499
08:45:01|1.04499
08:45:02|1.04555
08:45:03|1.04554
08:45:04|1.04567
08:45:04|1.04562
08:45:06|1.04499
08:45:06|1.04498
08:45:07|1.04499
08:45:08|1.04519
08:45:10|1.04519
08:45:10|1.04519
08:45:12|1.04527
08:45:13|1.04527
08:45:14|1.04518
08:45:15|1.04518
08:45:15|1.04533
08:45:17|1.04553
08:45:18|1.04553
08:45:19|1.04624
08:45:20|1.04697
08:45:21|1.04685
08:45:22|1.04715
08:45:23|1.04729
08:45:24|1.04754
08:45:25|1.04812
08:45:26|1.04823
08:45:28|1.04691
08:45:28|1.04682
08:45:29|1.04643
08:45:30|1.04639
08:45:31|1.04653
08:45:32|1.04648
08:45:33|1.04648
08:45:34|1.04682
08:45:35|1.04748
08:45:36|1.0476
08:45:37|1.0476
08:45:38|1.04756
08:45:39|1.04756
08:45:40|1.04804
08:45:41|1.04734
08:45:42|1.04734
08:45:43|1.04709
08:45:45|1.04704
08:45:46|1.04703
08:45:47|1.04693
08:45:48|1.0469
08:45:49|1.0469
08:45:50|1.04651
08:45:51|1.04608
08:45:53|1.04638
08:45:53|1.04638
08:45:54|1.04638
08:45:55|1.04659
08:45:56|1.04629
08:45:57|1.04616
08:45:58|1.04632
08:46:00|1.04633
08:46:01|1.04633
08:46:01|1.04633
08:46:03|1.04633
08:46:04|1.04631
08:46:05|1.04618
08:46:06|1.04663
08:46:07|1.04662
08:46:08|1.04662
08:46:08|1.04663
08:46:10|1.04663
08:46:11|1.04663
08:46:12|1.04663
08:46:14|1.04663
08:46:14|1.04663
08:46:15|1.04706
08:46:16|1.0467
08:46:17|1.04667
08:46:18|1.04667
08:46:19|1.04671
08:46:20|1.04686
08:46:21|1.04699
08:46:22|1.04734
08:46:23|1.0476
08:46:24|1.04768
08:46:25|1.04774
08:46:26|1.04762
08:46:27|1.04743
08:46:28|1.04743
08:46:29|1.04771
08:46:30|1.0477
08:46:31|1.04753
08:46:32|1.04781
08:46:33|1.04781
08:46:34|1.04792
08:46:35|1.0477
08:46:36|1.0477
08:46:37|1.0477
08:46:38|1.04779
08:46:39|1.04778
08:46:40|1.04779
08:46:41|1.0478
08:46:42|1.0478
08:46:43|1.04766
08:46:44|1.04778
08:46:46|1.04793
08:46:47|1.04793
08:46:48|1.04785
08:46:50|1.04768
08:46:50|1.04768
08:46:51|1.04753
08:46:52|1.04721
08:46:53|1.047
08:46:54|1.04701
08:46:55|1.04701
08:46:57|1.04701
08:46:57|1.04708
08:46:59|1.04708
08:47:00|1.04714
08:47:01|1.04746
08:47:02|1.04749
08:47:03|1.04749
08:47:04|1.0477
08:47:05|1.04776
08:47:06|1.04776
08:47:07|1.04771
08:47:08|1.04772
08:47:09|1.04772
08:47:10|1.04702
08:47:11|1.04702
08:47:12|1.04743
08:47:13|1.04743
08:47:14|1.04744
08:47:15|1.0475
08:47:16|1.04753
08:47:17|1.04716
08:47:18|1.04713
08:47:19|1.047
08:47:20|1.047
08:47:21|1.047
08:47:22|1.047
08:47:23|1.04749
08:47:24|1.04749
08:47:25|1.04749
08:47:26|1.04751
08:47:27|1.04762
08:47:28|1.04743
08:47:29|1.04744
08:47:30|1.04744
08:47:31|1.04728
08:47:32|1.04744
08:47:33|1.04743
08:47:34|1.04744
08:47:35|1.04744
08:47:36|1.04744
08:47:37|1.04719
08:47:38|1.04719
08:47:39|1.04719
08:47:40|1.04709
08:47:41|1.04728
08:47:43|1.04728
08:47:44|1.04728
08:47:45|1.04728
08:47:46|1.04728
08:47:48|1.04727
08:47:49|1.04727
08:47:51|1.04728
08:47:52|1.04727
08:47:53|1.04727
08:47:54|1.04739
08:47:55|1.04742
08:47:57|1.04742
08:47:58|1.04742
08:47:58|1.04742
08:47:59|1.0469
08:48:01|1.04681
08:48:02|1.04681
08:48:03|1.04681
08:48:04|1.04681
08:48:05|1.04691
08:48:06|1.04677
08:48:07|1.0468
08:48:08|1.0468
08:48:09|1.0468
08:48:10|1.04681
08:48:11|1.04702
08:48:12|1.04702
08:48:13|1.04727
08:48:14|1.04726
08:48:15|1.04726
08:48:16|1.04726
08:48:17|1.04728
08:48:18|1.04728
08:48:19|1.04727
08:48:20|1.0473
08:48:21|1.04728
08:48:22|1.04697
08:48:23|1.04697
08:48:24|1.0469
08:48:25|1.0469
08:48:26|1.0469
08:48:27|1.04681
08:48:28|1.04695
08:48:29|1.04695
08:48:30|1.04731
08:48:31|1.04715
08:48:33|1.04743
08:48:33|1.04741
08:48:35|1.04741
08:48:35|1.04741
08:48:37|1.04724
08:48:38|1.04732
08:48:38|1.04732
08:48:39|1.04594
08:48:40|1.04595
08:48:42|1.04607
08:48:43|1.04637
08:48:43|1.04668
08:48:44|1.0466
08:48:45|1.0467
08:48:47|1.0467
08:48:48|1.0467
08:48:50|1.0462
08:48:51|1.0462
08:48:52|1.0462
08:48:53|1.0462
08:48:54|1.04669
08:48:55|1.04672
08:48:57|1.04681
08:48:58|1.04685
08:48:59|1.04706
08:49:00|1.04652
08:49:00|1.04652
08:49:01|1.04699
08:49:02|1.04657
08:49:04|1.04655
08:49:05|1.0465
08:49:06|1.04648
08:49:07|1.04616
08:49:08|1.04606
08:49:09|1.04606
08:49:10|1.04605
08:49:11|1.04574
08:49:12|1.04574
08:49:13|1.04574
08:49:14|1.04588
08:49:15|1.04542
08:49:16|1.04542
08:49:16|1.04542
08:49:18|1.04542
08:49:18|1.04542
08:49:20|1.04508
08:49:21|1.04508
08:49:22|1.04508
08:49:23|1.0451
08:49:24|1.04508
08:49:24|1.04508
08:49:26|1.04547
08:49:27|1.04539
08:49:27|1.04541
08:49:29|1.04541
08:49:30|1.04586
08:49:31|1.04579
08:49:32|1.04589
08:49:32|1.04591
08:49:34|1.04591
08:49:35|1.04591
08:49:36|1.04591
08:49:37|1.04591
08:49:38|1.04639
08:49:39|1.04643
08:49:40|1.04725
08:49:41|1.04725
08:49:42|1.04737
08:49:43|1.04737
08:49:44|1.04727
08:49:45|1.04726
08:49:46|1.04743
08:49:47|1.04744
08:49:48|1.04772
08:49:50|1.04785
08:49:51|1.04812
08:49:51|1.04816
08:49:53|1.04816
08:49:54|1.04817
08:49:55|1.04818
08:49:56|1.04818
08:49:58|1.04737
08:49:59|1.04712
08:50:00|1.0471
08:50:01|1.04714
08:50:02|1.04714
08:50:03|1.04714
08:50:04|1.04738
08:50:06|1.04742
08:50:06|1.04742
08:50:08|1.04743
08:50:08|1.04743
08:50:10|1.04763
08:50:12|1.04747
08:50:12|1.04747
08:50:13|1.04747
08:50:14|1.0478
08:50:15|1.0478
08:50:16|1.0478
08:50:17|1.0478
08:50:18|1.04793
08:50:20|1.04774
08:50:20|1.04763
08:50:21|1.04764
08:50:22|1.04763
08:50:23|1.04714
08:50:24|1.04714
08:50:25|1.04759
08:50:26|1.04759
08:50:27|1.04779
08:50:28|1.04779
08:50:29|1.04779
08:50:31|1.04805
08:50:31|1.04803
08:50:32|1.04814
08:50:33|1.04805
08:50:34|1.04818
08:50:35|1.04832
08:50:36|1.0483
08:50:37|1.04827
08:50:38|1.0485
08:50:39|1.04885
08:50:40|1.04884
08:50:41|1.04884
08:50:42|1.049
08:50:43|1.04901
08:50:44|1.04946
08:50:45|1.04969
08:50:46|1.05023
08:50:47|1.05019
08:50:48|1.04986
08:50:50|1.04861
08:50:51|1.04858
08:50:52|1.04894
08:50:54|1.04951
08:50:55|1.04994
08:50:57|1.05004
08:50:57|1.04994
08:50:58|1.04994
08:50:59|1.04989
08:51:00|1.04954
08:51:02|1.04948
08:51:03|1.04994
08:51:04|1.04993
08:51:05|1.04988
08:51:06|1.05001
08:51:07|1.05015
08:51:08|1.05004
08:51:10|1.04983
08:51:10|1.04983
08:51:12|1.04981
08:51:12|1.04981
08:51:14|1.05005
08:51:15|1.05005
08:51:16|1.05006
08:51:17|1.04996
08:51:18|1.04998
08:51:18|1.04998
08:51:20|1.04998
08:51:21|1.04998
08:51:22|1.0499
08:51:23|1.0499
08:51:24|1.0499
08:51:24|1.04982
08:51:25|1.04967
08:51:26|1.04947
08:51:28|1.04953
08:51:29|1.04903
08:51:30|1.04919
08:51:31|1.04916
08:51:32|1.04916
08:51:33|1.04868
08:51:33|1.04906
08:51:35|1.04959
08:51:36|1.0489
08:51:37|1.0489
08:51:38|1.04894
08:51:39|1.04894
08:51:40|1.049
08:51:41|1.04869
08:51:42|1.04906
08:51:43|1.04905
08:51:43|1.04893
08:51:45|1.04893
08:51:45|1.04883
08:51:47|1.04892
08:51:48|1.04883
08:51:49|1.04883
08:51:51|1.04875
08:51:52|1.04875
08:51:53|1.04875
08:51:54|1.04884
08:51:56|1.04921
08:51:56|1.04919
08:51:58|1.04868
08:51:59|1.04868
08:51:59|1.04884
08:52:00|1.04916
08:52:01|1.04904
08:52:02|1.04904
08:52:03|1.04904
08:52:05|1.04878
08:52:05|1.04893
08:52:07|1.04868
08:52:08|1.04868
08:52:08|1.04868
08:52:10|1.04868
08:52:11|1.04899
08:52:11|1.04877
08:52:12|1.04946
08:52:13|1.04923
08:52:15|1.04909
08:52:16|1.04926
08:52:17|1.04932
08:52:18|1.04921
08:52:19|1.04921
08:52:20|1.04909
08:52:21|1.04955
08:52:23|1.04968
08:52:24|1.04961
08:52:25|1.04975
08:52:25|1.04977
08:52:26|1.04962
08:52:27|1.04999
08:52:28|1.04992
08:52:30|1.04992
08:52:30|1.04961
08:52:32|1.04947
08:52:32|1.0497
08:52:33|1.04948
08:52:34|1.0495
08:52:36|1.04975
08:52:37|1.04975
08:52:38|1.04975
08:52:39|1.04975
08:52:40|1.04947
08:52:41|1.0494
08:52:42|1.0494
08:52:43|1.0493
08:52:44|1.04946
08:52:45|1.04948
08:52:46|1.04948
08:52:47|1.04948
08:52:48|1.04917
08:52:49|1.04937
08:52:51|1.04975
08:52:52|1.04942
08:52:54|1.04942
08:52:55|1.04942
08:52:56|1.04942
08:52:57|1.04942
08:52:58|1.04964
08:53:00|1.0494
08:53:00|1.0494
08:53:01|1.04958
08:53:02|1.04958
08:53:03|1.04958
08:53:04|1.04975
08:53:06|1.04974
08:53:07|1.04974
08:53:08|1.04974
08:53:10|1.04974
08:53:10|1.04962
08:53:11|1.0496
08:53:12|1.04959
08:53:13|1.04959
08:53:14|1.04973
08:53:15|1.04958
08:53:16|1.04958
08:53:17|1.04958
08:53:18|1.04958
08:53:19|1.04958
08:53:20|1.04958
08:53:21|1.04958
08:53:22|1.04956
08:53:23|1.04958
08:53:24|1.04958
08:53:25|1.04951
08:53:26|1.04958
08:53:27|1.04958
08:53:28|1.04955
08:53:29|1.04952
08:53:30|1.04943
08:53:31|1.04943
08:53:32|1.04943
08:53:33|1.04951
08:53:34|1.04942
08:53:35|1.04909
08:53:36|1.049
08:53:38|1.049
08:53:39|1.049
08:53:39|1.049
08:53:41|1.04868
08:53:42|1.04916
08:53:42|1.04914
08:53:44|1.04914
08:53:45|1.04915
08:53:45|1.04915
08:53:47|1.04909
08:53:48|1.04922
08:53:49|1.04953
08:53:50|1.04948
08:53:51|1.04948
08:53:53|1.04936
08:53:54|1.04936
08:53:56|1.04944
08:53:56|1.04944
08:53:57|1.04944
08:53:58|1.04944
08:54:00|1.04944
08:54:01|1.04955
08:54:02|1.04955
08:54:02|1.04942
08:54:04|1.04919
08:54:05|1.04936
08:54:06|1.04924
08:54:07|1.04924
08:54:08|1.04944
08:54:09|1.04944
08:54:10|1.04944
08:54:11|1.04944
08:54:11|1.04944
08:54:13|1.04944
08:54:14|1.04953
08:54:15|1.04953
08:54:16|1.04953
08:54:17|1.04953
08:54:18|1.04953
08:54:19|1.04953
08:54:20|1.04974
08:54:21|1.04974
08:54:22|1.04975
08:54:23|1.04953
08:54:23|1.04953
08:54:25|1.04953
08:54:26|1.04953
08:54:26|1.04953
08:54:28|1.04954
08:54:29|1.04974
08:54:30|1.04953
08:54:31|1.04953
08:54:32|1.04922
08:54:33|1.04922
08:54:34|1.04975
08:54:35|1.04949
08:54:36|1.04949
08:54:37|1.04975
08:54:38|1.04975
08:54:39|1.04961
08:54:40|1.04961
08:54:41|1.04961
08:54:42|1.04961
08:54:43|1.04961
08:54:44|1.04961
08:54:45|1.0492
08:54:46|1.0492
08:54:47|1.04972
08:54:48|1.04972
08:54:49|1.04972
08:54:50|1.04938
08:54:51|1.04949
08:54:52|1.04971
08:54:53|1.04971
08:54:55|1.04971
08:54:56|1.04971
08:54:57|1.05
08:54:57|1.04999
08:54:59|1.05
08:55:00|1.04999
08:55:00|1.05012
08:55:02|1.05002
08:55:03|1.05096
08:55:04|1.05088
08:55:05|1.05206
08:55:05|1.05325
08:55:07|1.05303
08:55:08|1.05278
08:55:09|1.05227
08:55:10|1.052
08:55:11|1.05178
08:55:12|1.0516
08:55:13|1.05159
08:55:14|1.05105
08:55:15|1.05121
08:55:16|1.05121
08:55:17|1.05121
08:55:18|1.05081
08:55:19|1.05073
08:55:20|1.05053
08:55:21|1.05028
08:55:22|1.05051
08:55:23|1.05028
08:55:24|1.05027
08:55:25|1.04937
08:55:26|1.04943
08:55:27|1.04924
08:55:28|1.04952
08:55:30|1.04917
08:55:31|1.04894
08:55:32|1.04913
08:55:33|1.04906
08:55:34|1.0485
08:55:35|1.04864
08:55:36|1.0486
08:55:36|1.04846
08:55:38|1.04733
08:55:39|1.04816
08:55:40|1.04787
08:55:41|1.04787
08:55:42|1.04741
08:55:43|1.04754
08:55:44|1.04729
08:55:45|1.04731
08:55:46|1.04708
08:55:47|1.04708
08:55:48|1.04711
08:55:49|1.04719
08:55:50|1.04719
08:55:51|1.04719
08:55:52|1.04738
08:55:53|1.04741
08:55:54|1.04737
08:55:56|1.04734
08:55:58|1.04733
08:55:59|1.04714
08:56:00|1.04712
08:56:01|1.04723
08:56:02|1.04703
08:56:03|1.04699
08:56:03|1.04699
08:56:05|1.04701
08:56:06|1.047
08:56:06|1.047
08:56:08|1.0471
08:56:09|1.0471
08:56:10|1.0471
08:56:11|1.0471
08:56:12|1.04713
08:56:13|1.04713
08:56:14|1.0475
08:56:15|1.04749
08:56:16|1.04751
08:56:16|1.04754
08:56:17|1.04756
08:56:19|1.04756
08:56:20|1.04756
08:56:20|1.04782
08:56:21|1.0478
08:56:23|1.0478
08:56:24|1.04816
08:56:25|1.04817
08:56:26|1.04819
08:56:27|1.04812
08:56:28|1.04785
08:56:29|1.04784
08:56:29|1.0475
08:56:31|1.0475
08:56:32|1.04765
08:56:33|1.04765
08:56:34|1.04765
08:56:35|1.04765
08:56:36|1.04742
08:56:37|1.0477
08:56:38|1.04779
08:56:39|1.04779
08:56:40|1.04779
08:56:41|1.04779
08:56:42|1.04726
08:56:43|1.04715
08:56:44|1.04694
08:56:45|1.04687
08:56:46|1.04687
08:56:47|1.04687
08:56:48|1.04687
08:56:49|1.04687
08:56:50|1.04687
08:56:51|1.04687
08:56:52|1.04693
08:56:53|1.04703
08:56:54|1.04703
08:56:56|1.04712
08:56:57|1.04732
08:56:58|1.04751
08:56:59|1.04751
08:57:01|1.04727
08:57:02|1.04739
08:57:03|1.04753
08:57:04|1.04753
08:57:05|1.04753
08:57:07|1.04753
08:57:07|1.04779
08:57:09|1.0478
08:57:09|1.04779
08:57:10|1.04722
08:57:12|1.04722
08:57:13|1.04739
08:57:14|1.04739
08:57:15|1.0475
08:57:16|1.04747
08:57:17|1.04749
08:57:18|1.04702
08:57:19|1.04706
08:57:20|1.04712
08:57:21|1.0472
08:57:23|1.04718
08:57:24|1.04717
08:57:25|1.04717
08:57:25|1.0475
08:57:27|1.04773
08:57:28|1.04778
08:57:28|1.04751
08:57:30|1.04751
08:57:30|1.0478
08:57:32|1.0478
08:57:32|1.04751
08:57:34|1.04752
08:57:34|1.04755
08:57:36|1.04778
08:57:36|1.04778
08:57:38|1.04778
08:57:38|1.04752
08:57:39|1.04768
08:57:40|1.04768
08:57:41|1.04703
08:57:42|1.04721
08:57:43|1.04721
08:57:45|1.04741
08:57:45|1.04748
08:57:46|1.04748
08:57:48|1.04711
08:57:49|1.04711
08:57:50|1.04711
08:57:51|1.04711
08:57:52|1.04734
08:57:53|1.047
08:57:53|1.04715
08:57:56|1.04711
08:57:57|1.04676
08:57:58|1.0465
08:57:59|1.04303
08:58:00|1.04343
08:58:01|1.04343
08:58:01|1.04356
08:58:03|1.04376
08:58:03|1.04368
08:58:05|1.04411
08:58:06|1.04412
08:58:07|1.04412
08:58:08|1.04412
08:58:09|1.04458
08:58:10|1.04458
08:58:11|1.04457
08:58:12|1.04337
08:58:13|1.04322
08:58:14|1.04328
08:58:15|1.04294
08:58:16|1.04263
08:58:17|1.03997
08:58:18|1.03987
08:58:19|1.03926
08:58:20|1.03987
08:58:21|1.03995
08:58:22|1.04
08:58:23|1.04104
08:58:24|1.04127
08:58:25|1.03983
08:58:26|1.03965
08:58:27|1.03949
08:58:29|1.03951
08:58:29|1.03918
08:58:30|1.03948
08:58:31|1.0398
08:58:32|1.03947
08:58:33|1.0395
08:58:34|1.03998
08:58:35|1.03998
08:58:36|1.03998
08:58:37|1.03998
08:58:38|1.03972
08:58:39|1.03967
08:58:41|1.03904
08:58:41|1.03942
08:58:42|1.03981
08:58:43|1.0395
08:58:44|1.03966
08:58:45|1.0397
08:58:46|1.0397
08:58:47|1.0398
08:58:48|1.03986
08:58:49|1.03953
08:58:50|1.03947
08:58:51|1.03951
08:58:52|1.03989
08:58:53|1.04
08:58:54|1.03969
08:58:56|1.04012
08:58:57|1.04018
08:58:57|1.04046
08:58:59|1.04035
08:59:00|1.04085
08:59:02|1.04092
08:59:02|1.04095
08:59:04|1.04109
08:59:05|1.04107
08:59:06|1.04113
08:59:06|1.04134
08:59:08|1.04254
08:59:09|1.04268
08:59:10|1.04288
08:59:11|1.04316
08:59:12|1.04337
08:59:13|1.04328
08:59:14|1.04317
08:59:15|1.04287
08:59:16|1.04268
08:59:17|1.04269
08:59:19|1.04166
08:59:19|1.04199
08:59:20|1.04183
08:59:22|1.04209
08:59:22|1.04275
08:59:24|1.04247
08:59:25|1.04231
08:59:26|1.04176
08:59:27|1.04174
08:59:28|1.04174
08:59:29|1.04193
08:59:30|1.04196
08:59:31|1.04196
08:59:32|1.04232
08:59:33|1.04248
08:59:34|1.04247
08:59:35|1.04248
08:59:36|1.04268
08:59:37|1.04268
08:59:38|1.04297
08:59:39|1.04306
08:59:40|1.04307
08:59:41|1.0431
08:59:42|1.04318
08:59:43|1.04338
08:59:44|1.04335
08:59:45|1.04327
08:59:45|1.04323
08:59:47|1.04269
08:59:48|1.04302
08:59:49|1.04316
08:59:49|1.04285
08:59:50|1.04281
08:59:52|1.04249
08:59:52|1.0425
08:59:53|1.04286
08:59:55|1.04265
08:59:55|1.04265
08:59:58|1.04204
08:59:58|1.04253
09:00:00|1.04243
09:00:01|1.04305
09:00:01|1.04244
09:00:03|1.04253
09:00:04|1.04261
09:00:05|1.04261
09:00:05|1.04283
09:00:07|1.04272
09:00:07|1.04296
09:00:09|1.04296
09:00:11|1.0432
09:00:11|1.04322
09:00:12|1.04335
09:00:13|1.04351
09:00:14|1.04392
09:00:15|1.04391
09:00:16|1.04382
09:00:17|1.04388
09:00:18|1.044
09:00:19|1.04376
09:00:20|1.04401
09:00:21|1.04444
09:00:22|1.04448
09:00:23|1.0449
09:00:24|1.04496
09:00:25|1.04513
09:00:26|1.04493
09:00:27|1.04515
09:00:28|1.04515
09:00:29|1.04503
09:00:30|1.04472
09:00:31|1.04472
09:00:32|1.04474
09:00:33|1.04429
09:00:34|1.04423
09:00:35|1.04367
09:00:36|1.044
09:00:37|1.04403
09:00:38|1.04403
09:00:39|1.044
09:00:40|1.044
09:00:41|1.04364
09:00:42|1.04364
09:00:43|1.04356
09:00:44|1.04364
09:00:45|1.04375
09:00:46|1.04371
09:00:47|1.04381
09:00:48|1.04361
09:00:49|1.0436
09:00:50|1.0436
09:00:51|1.0436
09:00:52|1.0435
09:00:53|1.0435
09:00:54|1.04357
09:00:56|1.043
09:00:57|1.043
09:00:58|1.04354
09:01:00|1.04285
09:01:01|1.04316
09:01:02|1.04322
09:01:03|1.04322
09:01:04|1.04322
09:01:05|1.04325
09:01:06|1.0433
09:01:07|1.04331
09:01:08|1.04266
09:01:10|1.04312
09:01:11|1.04321
09:01:11|1.0432
09:01:12|1.04361
09:01:14|1.04361
09:01:15|1.04361
09:01:16|1.04361
09:01:17|1.04337
09:01:18|1.04337
09:01:19|1.04352
09:01:20|1.04308
09:01:21|1.04309
09:01:22|1.04319
09:01:23|1.04338
09:01:24|1.0436
09:01:25|1.04389
09:01:26|1.0439
09:01:27|1.0439
09:01:28|1.0439
09:01:29|1.04391
09:01:30|1.0439
09:01:31|1.04395
09:01:32|1.04395
09:01:33|1.0439
09:01:34|1.04392
09:01:35|1.04376
09:01:36|1.04375
09:01:37|1.04375
09:01:38|1.04375
09:01:39|1.04375
09:01:40|1.0435
09:01:41|1.04375
09:01:42|1.04375
09:01:43|1.04375
09:01:44|1.04375
09:01:45|1.04348
09:01:46|1.04366
09:01:47|1.04366
09:01:48|1.04366
09:01:49|1.04355
09:01:50|1.04348
09:01:51|1.04348
09:01:52|1.04358
09:01:53|1.04366
09:01:54|1.04375
09:01:55|1.04374
09:01:56|1.04374
09:01:57|1.04375
09:01:58|1.04374
09:02:00|1.04375
09:02:01|1.04348
09:02:02|1.04348
09:02:03|1.04374
09:02:04|1.04369
09:02:05|1.04374
09:02:06|1.04362
09:02:07|1.04351
09:02:08|1.04395
09:02:09|1.04385
09:02:11|1.04416
09:02:11|1.04416
09:02:12|1.04416
09:02:14|1.04369
09:02:15|1.04369
09:02:16|1.04414
09:02:17|1.0444
09:02:18|1.0443
09:02:19|1.0443
09:02:20|1.04369
09:02:21|1.04349
09:02:22|1.04362
09:02:23|1.04348
09:02:24|1.04348
09:02:25|1.04364
09:02:26|1.04364
09:02:27|1.04361
09:02:28|1.04361
09:02:29|1.04348
09:02:30|1.04318
09:02:31|1.04319
09:02:32|1.04333
09:02:33|1.0432
09:02:34|1.04301
09:02:36|1.04301
09:02:36|1.04301
09:02:37|1.04301
09:02:39|1.04301
09:02:39|1.04316
09:02:41|1.04316
09:02:42|1.04316
09:02:43|1.04316
09:02:44|1.04309
09:02:44|1.04317
09:02:45|1.04081
09:02:47|1.04119
09:02:48|1.04098
09:02:49|1.04081
09:02:50|1.04095
09:02:50|1.04059
09:02:52|1.04076
09:02:53|1.04006
09:02:53|1.04041
09:02:54|1.03982
09:02:56|1.03982
09:02:57|1.03916
09:02:58|1.03931
09:02:59|1.04001
09:03:01|1.03916
09:03:01|1.03923
09:03:02|1.03954
09:03:03|1.03937
09:03:04|1.03968
09:03:05|1.03946
09:03:06|1.03961
09:03:08|1.03902
09:03:09|1.03928
09:03:10|1.039
09:03:11|1.03864
09:03:12|1.03855
09:03:13|1.03873
09:03:14|1.03862
09:03:15|1.03878
09:03:16|1.03794
09:03:17|1.03781
09:03:18|1.03765
09:03:19|1.03779
09:03:19|1.038
09:03:21|1.03742
09:03:22|1.03674
09:03:23|1.03652
09:03:23|1.03689
09:03:25|1.03689
09:03:25|1.03699
09:03:27|1.03717
09:03:28|1.03699
09:03:29|1.03776
09:03:30|1.03799
09:03:31|1.03753
09:03:32|1.03756
09:03:32|1.03491
09:03:34|1.03488
09:03:35|1.03439
09:03:35|1.03491
09:03:37|1.03582
09:03:38|1.03474
09:03:39|1.03544
09:03:40|1.03523
09:03:40|1.03529
09:03:41|1.03519
09:03:43|1.03526
09:03:44|1.03509
09:03:45|1.03562
09:03:46|1.03563
09:03:47|1.03571
09:03:47|1.03594
09:03:49|1.03589
09:03:50|1.03489
09:03:51|1.03431
09:03:52|1.03395
09:03:53|1.03404
09:03:54|1.03392
09:03:55|1.03409
09:03:56|1.0341
09:03:56|1.0348
09:03:58|1.03491
09:03:59|1.03505
09:04:00|1.03548
09:04:01|1.03591
09:04:03|1.03595
09:04:03|1.03595
09:04:05|1.03617
09:04:06|1.03617
09:04:07|1.03487
09:04:08|1.03512
09:04:09|1.03539
09:04:10|1.03527
09:04:11|1.03511
09:04:12|1.0354
09:04:13|1.0354
09:04:14|1.03539
09:04:15|1.03544
09:04:16|1.03524
09:04:17|1.03524
09:04:19|1.03573
09:04:19|1.03501
09:04:21|1.0352
09:04:22|1.03562
09:04:23|1.0358
09:04:24|1.03569
09:04:24|1.03573
09:04:26|1.03574
09:04:26|1.03579
09:04:28|1.03578
09:04:29|1.03625
09:04:30|1.0361
09:04:31|1.036
09:04:32|1.03497
09:04:33|1.0349
09:04:33|1.03471
09:04:34|1.03498
09:04:35|1.03497
09:04:37|1.03467
09:04:39|1.03467
09:04:40|1.03494
09:04:42|1.03495
09:04:42|1.03464
09:04:43|1.03451
09:04:44|1.0343
09:04:45|1.03427
09:04:46|1.03405
09:04:47|1.03403
09:04:48|1.03403
09:04:49|1.03483
09:04:50|1.03434
09:04:51|1.03497
09:04:52|1.03515
09:04:53|1.0358
09:04:54|1.036
09:04:55|1.03608
09:04:56|1.03608
09:04:57|1.03661
09:04:58|1.03668
09:04:59|1.03706
09:05:00|1.03761
09:05:02|1.0379
09:05:03|1.03819
09:05:04|1.03891
09:05:05|1.0393
09:05:06|1.03951
09:05:07|1.03895
09:05:08|1.03862
09:05:09|1.03832
09:05:10|1.03828
09:05:11|1.03825
09:05:12|1.03834
09:05:13|1.03836
09:05:14|1.03848
09:05:15|1.03857
09:05:16|1.03857
09:05:17|1.03867
09:05:18|1.03857
09:05:19|1.03747
09:05:20|1.03717
09:05:21|1.03717
09:05:22|1.03774
09:05:23|1.0381
09:05:24|1.03824
09:05:25|1.03824
09:05:26|1.03824
09:05:27|1.03804
09:05:28|1.03804
09:05:29|1.03816
09:05:30|1.03801
09:05:31|1.03797
09:05:32|1.03813
09:05:33|1.03836
09:05:34|1.03945
09:05:35|1.03909
09:05:36|1.03845
09:05:37|1.03844
09:05:38|1.03861
09:05:39|1.03909
09:05:40|1.03881
09:05:41|1.0385
09:05:42|1.0387
09:05:43|1.0387
09:05:44|1.03864
09:05:45|1.03817
09:05:46|1.03825
09:05:47|1.03825
09:05:48|1.03834
09:05:49|1.03833
09:05:50|1.0376
09:05:51|1.03765
09:05:52|1.03765
09:05:53|1.03808
09:05:54|1.03783
09:05:55|1.0376
09:05:56|1.03771
09:05:57|1.03733
09:05:58|1.037
09:05:59|1.03725
09:06:00|1.03725
09:06:02|1.03748
09:06:03|1.03751
09:06:04|1.03747
09:06:05|1.03747
09:06:06|1.03751
09:06:07|1.03797
09:06:09|1.03832
09:06:10|1.03833
09:06:11|1.03885
09:06:13|1.03902
09:06:13|1.03956
09:06:14|1.03923
09:06:15|1.03922
09:06:16|1.03924
09:06:17|1.03861
09:06:18|1.0385
09:06:19|1.03826
09:06:20|1.03822
09:06:21|1.03761
09:06:22|1.03841
09:06:23|1.03861
09:06:24|1.03861
09:06:25|1.03856
09:06:26|1.03844
09:06:27|1.03846
09:06:28|1.03872
09:06:29|1.03853
09:06:30|1.03853
09:06:31|1.0384
09:06:32|1.0384
09:06:33|1.03892
09:06:34|1.03863
09:06:35|1.03869
09:06:36|1.03852
09:06:37|1.0384
09:06:38|1.0384
09:06:39|1.03844
09:06:40|1.03844
09:06:41|1.03863
09:06:42|1.03851
09:06:43|1.03899
09:06:44|1.03899
09:06:45|1.03899
09:06:46|1.03899
09:06:47|1.03899
09:06:48|1.03895
09:06:49|1.03878
09:06:50|1.03878
09:06:51|1.03878
09:06:52|1.03878
09:06:53|1.03871
09:06:54|1.03876
09:06:55|1.03933
09:06:56|1.03877
09:06:57|1.03877
09:06:58|1.03922
09:06:59|1.03866
09:07:00|1.03861
09:07:02|1.03861
09:07:03|1.03903
09:07:05|1.03892
09:07:06|1.03926
09:07:07|1.03899
09:07:07|1.03909
09:07:10|1.03916
09:07:10|1.03896
09:07:11|1.03917
09:07:12|1.03919
09:07:13|1.03917
09:07:14|1.03917
09:07:15|1.03916
09:07:16|1.03916
09:07:17|1.03935
09:07:18|1.03936
09:07:19|1.03936
09:07:20|1.03935
09:07:21|1.0391
09:07:22|1.039
09:07:23|1.03916
09:07:25|1.0387
09:07:26|1.03878
09:07:27|1.03878
09:07:28|1.039
09:07:28|1.039
09:07:30|1.039
09:07:31|1.03911
09:07:31|1.03911
09:07:33|1.03932
09:07:34|1.0391
09:07:35|1.03935
09:07:35|1.03935
09:07:37|1.03951
09:07:38|1.0395
09:07:39|1.03947
09:07:40|1.03933
09:07:41|1.03928
09:07:42|1.03945
09:07:43|1.03934
09:07:44|1.03947
09:07:45|1.03947
09:07:46|1.03951
09:07:47|1.03956
09:07:48|1.0393
09:07:49|1.03923
09:07:50|1.03919
09:07:51|1.03935
09:07:52|1.03935
09:07:53|1.03935
09:07:54|1.03937
09:07:55|1.03952
09:07:57|1.03947
09:07:58|1.03977
09:07:58|1.03966
09:08:00|1.04
09:08:01|1.03999
09:08:01|1.04005
09:08:03|1.0395
09:08:05|1.03911
09:08:06|1.0394
09:08:07|1.03947
09:08:08|1.04024
09:08:09|1.04065
09:08:10|1.03941
09:08:11|1.03956
09:08:12|1.03971
09:08:14|1.0395
09:08:14|1.03967
09:08:16|1.03968
09:08:17|1.0398
09:08:18|1.03971
09:08:19|1.03956
09:08:20|1.03942
09:08:21|1.04031
09:08:23|1.04019
09:08:23|1.03994
09:08:25|1.0402
09:08:25|1.03917
09:08:26|1.03917
09:08:28|1.03933
09:08:28|1.03932
09:08:29|1.03932
09:08:30|1.03918
09:08:32|1.03918
09:08:32|1.03883
09:08:33|1.03873
09:08:34|1.03864
09:08:35|1.0384
09:08:36|1.03842
09:08:38|1.03763
09:08:39|1.03762
09:08:39|1.03712
09:08:41|1.03705
09:08:42|1.03738
09:08:43|1.03755
09:08:44|1.03813
09:08:45|1.03813
09:08:46|1.03789
09:08:47|1.03726
09:08:48|1.03784
09:08:49|1.03772
09:08:49|1.03772
09:08:51|1.03774
09:08:51|1.03711
09:08:53|1.037
09:08:54|1.03687
09:08:55|1.03687
09:08:56|1.03725
09:08:57|1.03725
09:08:58|1.03716
09:08:59|1.03721
09:09:00|1.03673
09:09:00|1.03679
09:09:02|1.03679
09:09:03|1.03677
09:09:05|1.03646
09:09:06|1.03663
09:09:08|1.03646
09:09:09|1.03635
09:09:09|1.03641
09:09:11|1.03609
09:09:12|1.03607
09:09:13|1.03604
09:09:14|1.03588
09:09:15|1.0358
09:09:16|1.03542
09:09:17|1.03538
09:09:19|1.03547
09:09:19|1.03524
09:09:21|1.03567
09:09:21|1.03545
09:09:23|1.03544
09:09:24|1.03557
09:09:24|1.03519
09:09:25|1.03519
09:09:27|1.03519
09:09:28|1.03518
09:09:28|1.03495
09:09:30|1.03489
09:09:31|1.03489
09:09:32|1.03489
09:09:33|1.03495
09:09:34|1.03512
09:09:34|1.03494
09:09:36|1.0348
09:09:37|1.03496
09:09:38|1.03504
09:09:39|1.03501
09:09:40|1.03569
09:09:42|1.03628
09:09:42|1.03719
09:09:43|1.03785
09:09:44|1.03753
09:09:45|1.03776
09:09:46|1.03776
09:09:47|1.03777
09:09:48|1.03816
09:09:49|1.03792
09:09:50|1.03792
09:09:51|1.038
09:09:52|1.03764
09:09:53|1.03734
09:09:54|1.0367
09:09:55|1.03696
09:09:56|1.03625
09:09:57|1.03626
09:09:58|1.03602
09:09:59|1.03604
09:10:00|1.03605
09:10:01|1.03595
09:10:02|1.03602
09:10:03|1.03602
09:10:04|1.03662
09:10:06|1.03708
09:10:08|1.03687
09:10:09|1.03795
09:10:10|1.03757
09:10:12|1.03718
09:10:12|1.03696
09:10:13|1.0369
09:10:15|1.03689
09:10:16|1.03631
09:10:17|1.03635
09:10:18|1.03682
09:10:19|1.03667
09:10:20|1.03673
09:10:21|1.03726
09:10:22|1.03722
09:10:23|1.03729
09:10:24|1.03699
09:10:25|1.03694
09:10:26|1.03647
09:10:26|1.03666
09:10:27|1.03585
09:10:29|1.03554
09:10:30|1.03522
09:10:30|1.03537
09:10:32|1.03537
09:10:33|1.03537
09:10:34|1.03479
09:10:35|1.03494
09:10:36|1.03468
09:10:37|1.03447
09:10:38|1.03423
09:10:39|1.03409
09:10:40|1.03424
09:10:40|1.03422
09:10:42|1.03422
09:10:43|1.03411
09:10:44|1.03417
09:10:45|1.03415
09:10:46|1.03409
09:10:46|1.0344
09:10:48|1.03426
09:10:49|1.03412
09:10:50|1.03385
09:10:51|1.03407
09:10:51|1.03402
09:10:53|1.03432
09:10:54|1.0344
09:10:55|1.03427
09:10:56|1.03427
09:10:57|1.03431
09:10:58|1.03431
09:10:59|1.03491
09:11:00|1.03469
09:11:01|1.0349
09:11:02|1.03485
09:11:02|1.03433
09:11:04|1.03433
09:11:06|1.03457
09:11:06|1.03464
09:11:08|1.03464
09:11:09|1.03464
09:11:10|1.03464
09:11:11|1.03457
09:11:12|1.03456
09:11:13|1.0347
09:11:14|1.03443
09:11:15|1.03443
09:11:16|1.03454
09:11:18|1.03474
09:11:19|1.03463
09:11:20|1.034
09:11:21|1.03449
09:11:21|1.03457
09:11:23|1.03473
09:11:23|1.0349
09:11:24|1.0349
09:11:25|1.03474
09:11:27|1.03487
09:11:28|1.03472
09:11:29|1.03454
09:11:30|1.03382
09:11:31|1.03382
09:11:32|1.03377
09:11:33|1.03399
09:11:34|1.03397
09:11:35|1.03397
09:11:36|1.03399
09:11:37|1.03399
09:11:38|1.0338
09:11:39|1.03396
09:11:40|1.03396
09:11:41|1.03396
09:11:42|1.03396
09:11:43|1.0336
09:11:44|1.03357
09:11:45|1.03357
09:11:46|1.0332
09:11:47|1.03309
09:11:48|1.0326
09:11:49|1.03234
09:11:50|1.03235
09:11:51|1.03187
09:11:52|1.03189
09:11:53|1.03199
09:11:54|1.03161
09:11:55|1.03177
09:11:56|1.03129
09:11:57|1.031
09:11:58|1.03131
09:11:59|1.03197
09:12:00|1.03144
09:12:01|1.03242
09:12:02|1.03271
09:12:03|1.03266
09:12:04|1.03215
09:12:05|1.03248
09:12:07|1.03285
09:12:08|1.03236
09:12:09|1.03235
09:12:10|1.03241
09:12:12|1.0328
09:12:12|1.03332
09:12:14|1.03333
09:12:15|1.03356
09:12:16|1.0334
09:12:17|1.03337
09:12:18|1.03323
09:12:19|1.03323
09:12:20|1.03368
09:12:21|1.03396
09:12:22|1.03367
09:12:23|1.03348
09:12:25|1.03377
09:12:26|1.03398
09:12:27|1.03385
09:12:28|1.034
09:12:28|1.03361
09:12:30|1.03345
09:12:31|1.033
09:12:32|1.03295
09:12:33|1.03306
09:12:34|1.03295
09:12:35|1.03335
09:12:36|1.03294
09:12:37|1.03235
09:12:38|1.03236
09:12:39|1.03286
09:12:40|1.0328
09:12:41|1.0328
09:12:42|1.03288
09:12:43|1.03271
09:12:44|1.03265
09:12:45|1.03279
09:12:46|1.03279
09:12:47|1.03312
09:12:48|1.03301
09:12:49|1.03301
09:12:50|1.03332
09:12:50|1.03332
09:12:52|1.03331
09:12:53|1.0331
09:12:54|1.03297
09:12:55|1.03302
09:12:56|1.03284
09:12:57|1.03276
09:12:57|1.03264
09:12:58|1.03235
09:13:00|1.03234
09:13:01|1.03202
09:13:02|1.03201
09:13:03|1.03206
09:13:04|1.03206
09:13:05|1.03235
09:13:06|1.03235
09:13:07|1.03262
09:13:08|1.03262
09:13:09|1.03278
09:13:10|1.03321
09:13:11|1.03308
09:13:12|1.03324
09:13:14|1.03338
09:13:14|1.03339
09:13:16|1.03226
09:13:17|1.03191
09:13:18|1.03193
09:13:19|1.03163
09:13:20|1.03185
09:13:20|1.03185
09:13:21|1.03185
09:13:23|1.03233
09:13:24|1.03232
09:13:24|1.03182
09:13:26|1.03232
09:13:26|1.0325
09:13:27|1.03218
09:13:29|1.03226
09:13:29|1.03246
09:13:31|1.0323
09:13:31|1.03241
09:13:32|1.03231
09:13:33|1.03231
09:13:35|1.03262
09:13:35|1.03183
09:13:37|1.03228
09:13:37|1.03182
09:13:38|1.03182
09:13:39|1.03175
09:13:40|1.0313
09:13:42|1.03158
09:13:42|1.03147
09:13:43|1.03124
09:13:44|1.03114
09:13:46|1.03132
09:13:46|1.03114
09:13:48|1.03119
09:13:48|1.03107
09:13:49|1.03107
09:13:51|1.03103
09:13:52|1.03088
09:13:52|1.03089
09:13:53|1.02975
09:13:55|1.02935
09:13:56|1.02934
09:13:57|1.02936
09:13:57|1.02986
09:13:59|1.03
09:13:59|1.03
09:14:01|1.02992
09:14:02|1.03
09:14:03|1.03012
09:14:04|1.02979
09:14:05|1.02996
09:14:06|1.02982
09:14:07|1.02982
09:14:09|1.02953
09:14:09|1.0296
09:14:11|1.02889
09:14:12|1.02927
09:14:13|1.02945
09:14:14|1.0291
09:14:14|1.02933
09:14:16|1.02933
09:14:17|1.0285
09:14:17|1.02879
09:14:18|1.02869
09:14:20|1.02872
09:14:20|1.02892
09:14:22|1.02869
09:14:23|1.02868
09:14:24|1.02949
09:14:25|1.02955
09:14:26|1.02929
09:14:26|1.02954
09:14:27|1.02955
09:14:28|1.02939
09:14:29|1.0294
09:14:31|1.02945
09:14:32|1.02939
09:14:33|1.02929
09:14:34|1.0292
09:14:35|1.02902
09:14:36|1.02903
09:14:37|1.0289
09:14:38|1.02869
09:14:39|1.02901
09:14:40|1.02907
09:14:41|1.02916
09:14:42|1.02918
09:14:43|1.02945
09:14:44|1.0295
09:14:45|1.02943
09:14:46|1.02917
09:14:47|1.02921
09:14:48|1.02891
09:14:49|1.02903
09:14:50|1.0291
09:14:51|1.02839
09:14:52|1.02886
09:14:53|1.02911
09:14:54|1.02886
09:14:55|1.02921
09:14:56|1.02929
09:14:57|1.02905
09:14:58|1.02895
09:14:59|1.02782
09:15:00|1.02775
09:15:01|1.02742
09:15:02|1.02742
09:15:03|1.02771
09:15:04|1.02837
09:15:05|1.02837
09:15:06|1.02876
09:15:07|1.0287
09:15:08|1.02815
09:15:09|1.02825
09:15:10|1.02716
09:15:12|1.02769
09:15:13|1.02792
09:15:15|1.02735
09:15:15|1.0275
09:15:17|1.02733
09:15:18|1.02753
09:15:18|1.02745
09:15:19|1.02722
09:15:20|1.02714
09:15:22|1.02749
09:15:22|1.02714
09:15:24|1.02714
09:15:25|1.02823
09:15:25|1.02801
09:15:27|1.02773
09:15:27|1.02776
09:15:28|1.02776
09:15:30|1.0278
09:15:30|1.02782
09:15:32|1.02759
09:15:32|1.02792
09:15:34|1.02762
09:15:35|1.02766
09:15:36|1.02712
09:15:36|1.02702
09:15:37|1.02703
09:15:39|1.02685
09:15:39|1.02693
09:15:40|1.02703
09:15:41|1.02709
09:15:42|1.02722
09:15:43|1.02723
09:15:44|1.027
09:15:46|1.02718
09:15:46|1.02712
09:15:47|1.02693
09:15:49|1.0271
09:15:50|1.027
09:15:50|1.02713
09:15:52|1.02722
09:15:52|1.02694
09:15:53|1.02695
09:15:54|1.02714
09:15:56|1.02656
09:15:56|1.0267
09:15:58|1.0267
09:15:58|1.0267
09:15:59|1.02685
09:16:01|1.02723
09:16:02|1.0272
09:16:03|1.02657
09:16:03|1.02669
09:16:05|1.02654
09:16:06|1.02654
09:16:07|1.02673
09:16:08|1.02689
09:16:09|1.02695
09:16:09|1.02689
09:16:11|1.02717
09:16:13|1.02588
09:16:14|1.02594
09:16:15|1.02571
09:16:16|1.02642
09:16:16|1.02686
09:16:18|1.02654
09:16:19|1.02674
09:16:20|1.02685
09:16:21|1.02662
09:16:22|1.02621
09:16:23|1.02621
09:16:25|1.02644
09:16:25|1.02596
09:16:26|1.02591
09:16:28|1.02597
09:16:29|1.02597
09:16:29|1.02613
09:16:31|1.02596
09:16:33|1.02551
09:16:34|1.02518
09:16:35|1.02518
09:16:36|1.02517
09:16:37|1.02425
09:16:39|1.02446
09:16:39|1.02449
09:16:40|1.02406
09:16:42|1.0245
09:16:43|1.02437
09:16:44|1.02432
09:16:44|1.0249
09:16:45|1.02479
09:16:46|1.02474
09:16:48|1.02594
09:16:48|1.02633
09:16:49|1.02571
09:16:51|1.02569
09:16:51|1.02588
09:16:53|1.02648
09:16:53|1.02622
09:16:55|1.02634
09:16:56|1.0258
09:16:57|1.02606
09:16:58|1.02606
09:16:59|1.02646
09:17:00|1.02656
09:17:01|1.02631
09:17:02|1.02694
09:17:03|1.02721
09:17:04|1.02693
09:17:05|1.02715
09:17:06|1.0277
09:17:07|1.02781
09:17:07|1.02846
09:17:09|1.02908
09:17:10|1.02876
09:17:11|1.02915
09:17:12|1.02999
09:17:13|1.03073
09:17:15|1.03032
09:17:15|1.02909
09:17:16|1.02876
09:17:17|1.02879
09:17:18|1.0292
09:17:19|1.02986
09:17:20|1.03
09:17:21|1.02999
09:17:22|1.02997
09:17:23|1.02996
09:17:24|1.02952
09:17:26|1.02987
09:17:26|1.02968
09:17:27|1.02889
09:17:29|1.02892
09:17:30|1.02961
09:17:30|1.0297
09:17:32|1.02962
09:17:33|1.03002
09:17:34|1.02995
09:17:35|1.0297
09:17:36|1.0297
09:17:37|1.02952
09:17:38|1.02972
09:17:39|1.0293
09:17:40|1.02935
09:17:41|1.02936
09:17:42|1.02952
09:17:43|1.02952
09:17:44|1.02953
09:17:45|1.02953
09:17:46|1.02989
09:17:47|1.02989
09:17:48|1.03051
09:17:49|1.03065
09:17:50|1.03105
09:17:52|1.03121
09:17:52|1.03143
09:17:53|1.0319
09:17:54|1.03201
09:17:56|1.03266
09:17:56|1.03303
09:17:59|1.03241
09:17:59|1.03196
09:18:00|1.03293
09:18:02|1.03252
09:18:03|1.03274
09:18:03|1.03215
09:18:04|1.03174
09:18:06|1.0315
09:18:06|1.03076
09:18:07|1.03092
09:18:08|1.03077
09:18:10|1.03097
09:18:11|1.03097
09:18:12|1.0312
09:18:13|1.03119
09:18:15|1.03098
09:18:15|1.03105
09:18:17|1.03008
09:18:18|1.03076
09:18:20|1.02945
09:18:21|1.03032
09:18:22|1.03014
09:18:23|1.03019
09:18:24|1.03019
09:18:25|1.02976
09:18:26|1.03
09:18:27|1.02985
09:18:28|1.03
09:18:29|1.03
09:18:31|1.02983
09:18:32|1.03
09:18:33|1.03
09:18:34|1.02999
09:18:35|1.02955
09:18:37|1.03017
09:18:38|1.03
09:18:39|1.03015
09:18:41|1.03032
09:18:41|1.03003
09:18:42|1.03011
09:18:43|1.02997
09:18:44|1.03036
09:18:46|1.03059
09:18:46|1.03057
09:18:48|1.03057
09:18:49|1.03107
09:18:49|1.03109
09:18:51|1.03111
09:18:52|1.03105
09:18:53|1.03037
09:18:53|1.0308
09:18:55|1.03054
09:18:55|1.03131
09:18:57|1.03131
09:18:57|1.031
09:18:59|1.03168
09:18:59|1.03167
09:19:01|1.03152
09:19:02|1.0315
09:19:03|1.03146
09:19:04|1.03153
09:19:05|1.0315
09:19:05|1.03175
09:19:06|1.03156
09:19:07|1.03104
09:19:08|1.03142
09:19:09|1.03117
09:19:10|1.03116
09:19:12|1.03075
09:19:14|1.03077
09:19:15|1.03116
09:19:16|1.03116
09:19:17|1.03115
09:19:19|1.03097
09:19:19|1.03097
09:19:20|1.03076
09:19:21|1.03028
09:19:22|1.03037
09:19:23|1.03082
09:19:24|1.03064
09:19:26|1.03086
09:19:26|1.03086
09:19:27|1.03086
09:19:29|1.03075
09:19:30|1.03075
09:19:30|1.03075
09:19:31|1.03086
09:19:32|1.03084
09:19:34|1.03015
09:19:35|1.03086
09:19:37|1.03063
09:19:37|1.0306
09:19:38|1.0306
09:19:39|1.0306
09:19:40|1.03088
09:19:41|1.03123
09:19:42|1.03123
09:19:43|1.03123
09:19:44|1.03122
09:19:45|1.03146
09:19:46|1.03146
09:19:48|1.03147
09:19:49|1.03147
09:19:50|1.03146
09:19:50|1.03177
09:19:52|1.0318
09:19:52|1.0318
09:19:54|1.03161
09:19:54|1.03164
09:19:55|1.03164
09:19:57|1.03205
09:19:57|1.03216
09:19:59|1.03222
09:19:59|1.0325
09:20:00|1.03249
09:20:01|1.03272
09:20:02|1.03279
09:20:03|1.03261
09:20:04|1.03272
09:20:05|1.03308
09:20:07|1.03247
09:20:07|1.03292
09:20:09|1.0325
09:20:09|1.03253
09:20:10|1.03251
09:20:12|1.03248
09:20:12|1.03237
09:20:14|1.03235
09:20:16|1.03273
09:20:17|1.03239
09:20:18|1.03309
09:20:19|1.03234
09:20:21|1.03239
09:20:21|1.03265
09:20:23|1.03274
09:20:23|1.03279
09:20:25|1.0332
09:20:26|1.03292
09:20:27|1.03315
09:20:28|1.0328
09:20:29|1.03289
09:20:30|1.0329
09:20:31|1.0333
09:20:32|1.03322
09:20:33|1.0331
09:20:34|1.0329
09:20:35|1.03312
09:20:36|1.03312
09:20:37|1.03252
09:20:38|1.03296
09:20:39|1.03296
09:20:40|1.03327
09:20:42|1.03302
09:20:42|1.03312
09:20:43|1.03302
09:20:44|1.03303
09:20:45|1.03335
09:20:46|1.03328
09:20:47|1.03327
09:20:48|1.03327
09:20:49|1.03305
09:20:50|1.03314
09:20:51|1.03329
09:20:52|1.03329
09:20:53|1.03342
09:20:54|1.03339
09:20:55|1.03337
09:20:56|1.03342
09:20:57|1.03391
09:20:58|1.03378
09:20:59|1.03398
09:21:00|1.03378
09:21:01|1.03385
09:21:02|1.03351
09:21:03|1.03336
09:21:04|1.03346
09:21:05|1.03407
09:21:06|1.03405
09:21:07|1.03401
09:21:08|1.03406
09:21:09|1.03369
09:21:10|1.03416
09:21:11|1.03417
09:21:12|1.03416
09:21:13|1.03406
09:21:14|1.03406
09:21:15|1.03399
09:21:17|1.03399
09:21:18|1.03442
09:21:19|1.03431
09:21:20|1.03424
09:21:21|1.03437
09:21:22|1.03461
09:21:23|1.0346
09:21:24|1.0348
09:21:25|1.03477
09:21:26|1.03468
09:21:27|1.03469
09:21:28|1.03469
09:21:29|1.03462
09:21:30|1.03531
09:21:30|1.03533
09:21:32|1.03539
09:21:33|1.03536
09:21:34|1.03583
09:21:35|1.03583
09:21:35|1.03577
09:21:37|1.03642
09:21:38|1.03625
09:21:38|1.03653
09:21:40|1.03684
09:21:41|1.0375
09:21:42|1.03695
09:21:43|1.03669
09:21:44|1.03639
09:21:44|1.03569
09:21:46|1.03552
09:21:47|1.03598
09:21:48|1.03596
09:21:49|1.03612
09:21:50|1.03597
09:21:51|1.03592
09:21:52|1.03592
09:21:53|1.03593
09:21:54|1.03588
09:21:55|1.03588
09:21:55|1.03588
09:21:57|1.03617
09:21:58|1.03606
09:21:59|1.03598
09:22:00|1.03605
09:22:00|1.03607
09:22:02|1.03672
09:22:03|1.03717
09:22:03|1.03695
09:22:04|1.03673
09:22:06|1.03633
09:22:07|1.0362
09:22:08|1.0361
09:22:09|1.036
09:22:10|1.03606
09:22:11|1.03602
09:22:12|1.0367
09:22:13|1.03678
09:22:14|1.03663
09:22:15|1.03646
09:22:17|1.03609
09:22:18|1.03624
09:22:19|1.03633
09:22:20|1.03659
09:22:21|1.03659
09:22:21|1.03689
09:22:23|1.03689
09:22:24|1.03663
09:22:26|1.03658
09:22:26|1.03643
09:22:27|1.03653
09:22:28|1.03637
09:22:29|1.03646
09:22:30|1.03646
09:22:32|1.03642
09:22:32|1.03642
09:22:34|1.03614
09:22:34|1.0364
09:22:36|1.0364
09:22:36|1.0364
09:22:38|1.03639
09:22:38|1.03639
09:22:40|1.03639
09:22:40|1.03623
09:22:41|1.03637
09:22:43|1.03665
09:22:44|1.03648
09:22:45|1.03645
09:22:46|1.03645
09:22:47|1.036
09:22:47|1.03603
09:22:49|1.03613
09:22:50|1.03605
09:22:50|1.03604
09:22:51|1.03596
09:22:53|1.03596
09:22:53|1.03597
09:22:55|1.03597
09:22:56|1.03623
09:22:56|1.0364
09:22:58|1.03639
09:22:59|1.03623
09:22:59|1.03624
09:23:00|1.0361
09:23:01|1.0361
09:23:02|1.0361
09:23:03|1.03613
09:23:05|1.03592
09:23:05|1.03592
09:23:06|1.03572
09:23:08|1.03553
09:23:08|1.03545
09:23:10|1.03543
09:23:10|1.03494
09:23:11|1.03423
09:23:13|1.03432
09:23:13|1.03429
09:23:14|1.03429
09:23:15|1.03467
09:23:16|1.03467
09:23:18|1.03513
09:23:19|1.03513
09:23:21|1.03512
09:23:22|1.03512
09:23:23|1.03509
09:23:24|1.03502
09:23:26|1.0349
09:23:27|1.0349
09:23:27|1.03468
09:23:29|1.03467
09:23:30|1.03467
09:23:31|1.03435
09:23:32|1.03492
09:23:33|1.03384
09:23:34|1.03384
09:23:35|1.03362
09:23:36|1.03361
09:23:38|1.03382
09:23:39|1.03389
09:23:39|1.03386
09:23:41|1.03386
09:23:41|1.03386
09:23:42|1.03386
09:23:43|1.03387
09:23:44|1.03386
09:23:46|1.03386
09:23:47|1.03385
09:23:47|1.03385
09:23:48|1.03385
09:23:49|1.03347
09:23:51|1.03347
09:23:52|1.03347
09:23:53|1.03347
09:23:54|1.03363
09:23:54|1.03359
09:23:56|1.03353
09:23:57|1.03338
09:23:58|1.03324
09:23:59|1.03356
09:24:00|1.03357
09:24:01|1.03329
09:24:01|1.03332
09:24:03|1.03334
09:24:04|1.03336
09:24:04|1.03329
09:24:05|1.03321
09:24:07|1.03321
09:24:07|1.03321
09:24:08|1.03329
09:24:09|1.03306
09:24:11|1.03281
09:24:11|1.03304
09:24:13|1.03303
09:24:14|1.03303
09:24:14|1.03293
09:24:15|1.03304
09:24:16|1.03298
09:24:18|1.033
09:24:19|1.03293
09:24:21|1.03299
09:24:22|1.03299
09:24:23|1.03294
09:24:24|1.03282
09:24:26|1.03255
09:24:27|1.03256
09:24:28|1.03255
09:24:30|1.03261
09:24:31|1.033
09:24:32|1.033
09:24:32|1.03303
09:24:34|1.03303
09:24:34|1.03304
09:24:36|1.03329
09:24:37|1.03341
09:24:38|1.03304
09:24:39|1.03294
09:24:39|1.03294
09:24:40|1.03293
09:24:41|1.03271
09:24:43|1.03258
09:24:43|1.03266
09:24:45|1.0325
09:24:45|1.03251
09:24:46|1.03251
09:24:48|1.03299
09:24:49|1.0327
09:24:50|1.033
09:24:50|1.03294
09:24:51|1.03251
09:24:52|1.03306
09:24:53|1.03199
09:24:54|1.03199
09:24:55|1.032
09:24:57|1.032
09:24:58|1.03199
09:24:59|1.032
09:25:00|1.032
09:25:01|1.03199
09:25:02|1.03199
09:25:03|1.03183
09:25:04|1.03198
09:25:05|1.03117
09:25:06|1.03155
09:25:07|1.03164
09:25:08|1.03164
09:25:09|1.03167
09:25:10|1.03167
09:25:11|1.03167
09:25:12|1.0318
09:25:13|1.03195
09:25:14|1.03198
09:25:15|1.0315
09:25:16|1.03119
09:25:17|1.03119
09:25:18|1.03141
09:25:20|1.03161
09:25:21|1.03164
09:25:22|1.03179
09:25:24|1.03152
09:25:25|1.03148
09:25:26|1.03148
09:25:27|1.03148
09:25:28|1.03148
09:25:30|1.03148
09:25:30|1.03118
09:25:31|1.03103
09:25:32|1.03101
09:25:33|1.03101
09:25:34|1.03105
09:25:35|1.03105
09:25:36|1.03081
09:25:37|1.03092
09:25:38|1.03086
09:25:39|1.03098
09:25:41|1.031
09:25:42|1.031
09:25:43|1.0311
09:25:44|1.0311
09:25:45|1.0311
09:25:45|1.03125
09:25:47|1.0311
09:25:48|1.0311
09:25:49|1.031
09:25:50|1.03116
09:25:51|1.03115
09:25:51|1.03115
09:25:53|1.0311
09:25:54|1.0313
09:25:56|1.03147
09:25:56|1.03129
09:25:57|1.03141
09:25:58|1.0314
09:25:59|1.03143
09:26:00|1.03144
09:26:01|1.03072
09:26:02|1.03089
09:26:03|1.03082
09:26:04|1.03122
09:26:05|1.03102
09:26:06|1.03085
09:26:07|1.03081
09:26:08|1.03081
09:26:09|1.03107
09:26:10|1.03086
09:26:12|1.03073
09:26:12|1.03074
09:26:13|1.03074
09:26:14|1.03074
09:26:15|1.03073
09:26:16|1.03073
09:26:17|1.03089
09:26:18|1.03092
09:26:20|1.02993
09:26:21|1.02992
09:26:22|1.02993
09:26:24|1.03047
09:26:25|1.03045
09:26:26|1.03045
09:26:26|1.03043
09:26:28|1.03046
09:26:29|1.03046
09:26:30|1.03041
09:26:31|1.03035
09:26:32|1.0303
09:26:34|1.03024
09:26:34|1.03024
09:26:36|1.03007
09:26:37|1.03023
09:26:37|1.03039
09:26:39|1.0304
09:26:40|1.03046
09:26:41|1.03047
09:26:42|1.03058
09:26:43|1.03037
09:26:44|1.03023
09:26:45|1.03006
09:26:46|1.03018
09:26:47|1.03017
09:26:48|1.03032
09:26:49|1.03032
09:26:50|1.03019
09:26:51|1.03035
09:26:53|1.03037
09:26:54|1.03036
09:26:54|1.03035
09:26:55|1.03034
09:26:56|1.03036
09:26:57|1.03036
09:26:58|1.03036
09:26:59|1.03035
09:27:00|1.03036
09:27:02|1.03036
09:27:02|1.03035
09:27:04|1.03037
09:27:04|1.03034
09:27:06|1.03033
09:27:06|1.03027
09:27:07|1.03066
09:27:09|1.03064
09:27:09|1.03044
09:27:11|1.03036
09:27:12|1.03036
09:27:12|1.03024
09:27:14|1.03036
09:27:15|1.03036
09:27:15|1.03036
09:27:17|1.03036
09:27:17|1.03034
09:27:19|1.03023
09:27:19|1.03036
09:27:21|1.03035
09:27:22|1.03035
09:27:24|1.03006
09:27:25|1.03006
09:27:26|1.03018
09:27:27|1.03013
09:27:28|1.02981
09:27:30|1.03031
09:27:30|1.03031
09:27:32|1.02994
09:27:33|1.02982
09:27:34|1.03012
09:27:35|1.03017
09:27:36|1.03018
09:27:37|1.03017
09:27:38|1.03013
09:27:39|1.03013
09:27:40|1.02989
09:27:41|1.02997
09:27:42|1.02985
09:27:43|1.03014
09:27:44|1.02986
09:27:45|1.0298
09:27:46|1.02982
09:27:47|1.02984
09:27:48|1.02985
09:27:49|1.02989
09:27:50|1.02988
09:27:51|1.02988
09:27:52|1.02988
09:27:53|1.02988
09:27:54|1.03
09:27:55|1.02999
09:27:56|1.03003
09:27:57|1.03004
09:27:58|1.03026
09:27:59|1.0302
09:28:00|1.03022
09:28:01|1.03021
09:28:02|1.0302
09:28:03|1.0302
09:28:04|1.0302
09:28:05|1.03034
09:28:06|1.03034
09:28:07|1.03034
09:28:08|1.03035
09:28:09|1.03036
09:28:10|1.03047
09:28:11|1.03057
09:28:12|1.03058
09:28:13|1.03067
09:28:14|1.03057
09:28:15|1.03057
09:28:16|1.03045
09:28:17|1.03048
09:28:18|1.03052
09:28:19|1.03052
09:28:20|1.03023
09:28:22|1.0305
09:28:24|1.03039
09:28:25|1.03078
09:28:26|1.03078
09:28:26|1.03077
09:28:28|1.03078
09:28:29|1.03091
09:28:30|1.03102
09:28:31|1.03107
09:28:32|1.03091
09:28:32|1.03091
09:28:34|1.03148
09:28:35|1.03117
09:28:36|1.03142
09:28:37|1.03107
09:28:38|1.03107
09:28:38|1.03121
09:28:40|1.03147
09:28:41|1.03164
09:28:42|1.032
09:28:43|1.03276
09:28:44|1.03276
09:28:45|1.03295
09:28:46|1.03299
09:28:47|1.0326
09:28:48|1.03241
09:28:49|1.03223
09:28:50|1.03224
09:28:51|1.03275
09:28:51|1.03266
09:28:53|1.03273
09:28:54|1.03273
09:28:54|1.03255
09:28:56|1.03223
09:28:57|1.03226
09:28:58|1.03226
09:28:59|1.03251
09:29:00|1.03243
09:29:01|1.03246
09:29:02|1.03211
09:29:02|1.0321
09:29:03|1.0321
09:29:05|1.03178
09:29:06|1.03217
09:29:07|1.03217
09:29:08|1.03293
09:29:09|1.03224
09:29:10|1.03224
09:29:11|1.03226
09:29:12|1.03244
09:29:13|1.03257
09:29:14|1.03191
09:29:15|1.03253
09:29:16|1.03253
09:29:17|1.03182
09:29:18|1.03181
09:29:19|1.03158
09:29:20|1.03178
09:29:21|1.03181
09:29:22|1.03129
09:29:24|1.03145
09:29:24|1.03112
09:29:26|1.03112
09:29:27|1.03065
09:29:28|1.03075
09:29:30|1.03127
09:29:30|1.03127
09:29:32|1.03099
09:29:33|1.03108
09:29:34|1.03082
09:29:35|1.03081
09:29:36|1.03071
09:29:37|1.03064
09:29:38|1.03064
09:29:39|1.03063
09:29:40|1.03061
09:29:41|1.03046
09:29:42|1.03064
09:29:43|1.0308
09:29:44|1.03078
09:29:45|1.03028
09:29:46|1.03028
09:29:47|1.03028
09:29:48|1.03046
09:29:49|1.03029
09:29:50|1.03028
09:29:52|1.03027
09:29:52|1.03027
09:29:53|1.03027
09:29:54|1.03024
09:29:55|1.03024
09:29:56|1.03025
09:29:57|1.03026
09:29:58|1.03026
09:29:59|1.03026
09:30:01|1.03024
09:30:02|1.03024
09:30:03|1.03024
09:30:04|1.03025
09:30:06|1.03024
09:30:06|1.03025
09:30:07|1.03025
09:30:08|1.03025
09:30:09|1.03025
09:30:10|1.03082
09:30:11|1.03107
09:30:12|1.03113
09:30:13|1.03095
09:30:14|1.03102
09:30:15|1.03102
09:30:16|1.03102
09:30:17|1.03113
09:30:18|1.03111
09:30:19|1.03111
09:30:20|1.03112
09:30:21|1.0315
09:30:23|1.03199
09:30:24|1.03199
09:30:25|1.0324
09:30:26|1.0326
09:30:27|1.03261
09:30:28|1.03261
09:30:30|1.03261
09:30:31|1.03274
09:30:31|1.03306
09:30:33|1.0331
09:30:34|1.03355
09:30:35|1.03447
09:30:36|1.03414
09:30:37|1.03401
09:30:38|1.03332
09:30:39|1.03316
09:30:40|1.03355
09:30:41|1.03322
09:30:42|1.03322
09:30:43|1.03305
09:30:44|1.03332
09:30:45|1.03326
09:30:45|1.03338
09:30:47|1.03338
09:30:48|1.03374
09:30:48|1.03374
09:30:50|1.03374
09:30:51|1.03362
09:30:52|1.03373
09:30:53|1.03367
09:30:54|1.03337
09:30:55|1.03337
09:30:56|1.03382
09:30:57|1.03383
09:30:58|1.03391
09:30:59|1.03388
09:31:00|1.03425
09:31:01|1.03418
09:31:02|1.0342
09:31:03|1.03423
09:31:04|1.03428
09:31:05|1.0343
09:31:06|1.03413
09:31:06|1.0343
09:31:08|1.0343
09:31:09|1.03446
09:31:10|1.03447
09:31:11|1.03446
09:31:12|1.03446
09:31:12|1.03429
09:31:13|1.03446
09:31:15|1.03446
09:31:15|1.03447
09:31:17|1.03447
09:31:18|1.03381
09:31:19|1.03362
09:31:20|1.03362
09:31:21|1.03357
09:31:22|1.0331
09:31:23|1.03265
09:31:24|1.03264
09:31:25|1.03264
09:31:26|1.03264
09:31:27|1.03264
09:31:28|1.033
09:31:30|1.03143
09:31:30|1.03145
09:31:31|1.03155
09:31:32|1.03163
09:31:33|1.03174
09:31:34|1.03219
09:31:36|1.03213
09:31:37|1.03223
09:31:38|1.03224
09:31:39|1.03224
09:31:39|1.03259
09:31:41|1.0325
09:31:42|1.0325
09:31:43|1.0325
09:31:44|1.03238
09:31:44|1.03238
09:31:45|1.03221
09:31:47|1.03209
09:31:48|1.03168
09:31:49|1.03194
09:31:50|1.03194
09:31:51|1.0321
09:31:51|1.03215
09:31:52|1.03212
09:31:53|1.03211
09:31:54|1.03216
09:31:55|1.03211
09:31:57|1.03211
09:31:57|1.032
09:31:59|1.032
09:32:00|1.03163
09:32:00|1.03158
09:32:01|1.03123
09:32:03|1.03124
09:32:04|1.03162
09:32:05|1.03162
09:32:06|1.03163
09:32:07|1.03163
09:32:08|1.03165
09:32:09|1.03165
09:32:10|1.03165
09:32:11|1.03165
09:32:12|1.03145
09:32:13|1.03133
09:32:14|1.03133
09:32:15|1.03131
09:32:16|1.03125
09:32:17|1.03125
09:32:18|1.03092
09:32:19|1.03092
09:32:20|1.03065
09:32:21|1.03064
09:32:22|1.03026
09:32:23|1.0305
09:32:24|1.03037
09:32:26|1.03038
09:32:26|1.03066
09:32:28|1.03105
09:32:29|1.03105
09:32:30|1.03042
09:32:31|1.03042
09:32:33|1.03108
09:32:33|1.03108
09:32:34|1.03098
09:32:35|1.03123
09:32:36|1.03122
09:32:37|1.03122
09:32:38|1.03141
09:32:39|1.03124
09:32:40|1.03129
09:32:41|1.03129
09:32:42|1.03146
09:32:43|1.0316
09:32:44|1.03161
09:32:46|1.03206
09:32:47|1.03217
09:32:48|1.03233
09:32:48|1.03247
09:32:50|1.03247
09:32:50|1.03278
09:32:51|1.03278
09:32:53|1.03277
09:32:53|1.03264
09:32:55|1.03264
09:32:56|1.03269
09:32:56|1.03237
09:32:57|1.03256
09:32:58|1.03256
09:33:00|1.03268
09:33:01|1.03256
09:33:02|1.03284
09:33:02|1.03283
09:33:03|1.03283
09:33:05|1.03265
09:33:06|1.03226
09:33:07|1.03226
09:33:07|1.03226
09:33:09|1.03277
09:33:09|1.03267
09:33:11|1.03267
09:33:12|1.03267
09:33:13|1.03275
09:33:13|1.03275
09:33:14|1.03275
09:33:16|1.03275
09:33:16|1.03275
09:33:17|1.03271
09:33:18|1.03202
09:33:19|1.03202
09:33:21|1.03201
09:33:21|1.03201
09:33:23|1.03146
09:33:24|1.0314
09:33:24|1.0314
09:33:26|1.03139
09:33:28|1.03099
09:33:29|1.03065
09:33:31|1.03067
09:33:32|1.03067
09:33:33|1.03138
09:33:33|1.03139
09:33:36|1.03141
09:33:37|1.03169
09:33:38|1.03169
09:33:39|1.03156
09:33:40|1.03156
09:33:41|1.0314
09:33:42|1.03181
09:33:43|1.0318
09:33:44|1.0318
09:33:45|1.03172
09:33:46|1.03175
09:33:47|1.03176
09:33:48|1.03176
09:33:49|1.03169
09:33:50|1.03142
09:33:51|1.03142
09:33:52|1.03143
09:33:53|1.03168
09:33:54|1.03168
09:33:55|1.0315
09:33:56|1.03083
09:33:57|1.03116
09:33:58|1.03116
09:33:59|1.03117
09:34:00|1.03117
09:34:01|1.03117
09:34:02|1.03117
09:34:03|1.03117
09:34:04|1.0308
09:34:05|1.031
09:34:06|1.03077
09:34:07|1.03076
09:34:08|1.03081
09:34:09|1.03094
09:34:10|1.03094
09:34:11|1.03091
09:34:12|1.03091
09:34:13|1.03064
09:34:14|1.03078
09:34:15|1.03069
09:34:16|1.03069
09:34:17|1.031
09:34:18|1.031
09:34:19|1.03093
09:34:20|1.03061
09:34:21|1.03054
09:34:22|1.03059
09:34:23|1.03059
09:34:24|1.03058
09:34:25|1.03058
09:34:26|1.03077
09:34:28|1.0305
09:34:28|1.0305
09:34:29|1.03051
09:34:30|1.03058
09:34:31|1.03058
09:34:32|1.03058
09:34:33|1.03058
09:34:34|1.03058
09:34:35|1.03058
09:34:36|1.03058
09:34:37|1.03058
09:34:38|1.03058
09:34:39|1.0306
09:34:40|1.0306
09:34:41|1.03062
09:34:42|1.0309
09:34:43|1.0309
09:34:44|1.03086
09:34:45|1.03093
09:34:46|1.03093
09:34:47|1.03093
09:34:48|1.03093
09:34:49|1.031
09:34:50|1.031
09:34:51|1.031
09:34:52|1.031
09:34:53|1.03099
09:34:54|1.03095
09:34:55|1.03069
09:34:56|1.03068
09:34:57|1.03068
09:34:58|1.03068
09:34:59|1.0308
09:35:01|1.0308
09:35:01|1.03095
09:35:03|1.031
09:35:04|1.03099
09:35:05|1.03087
09:35:06|1.03088
09:35:07|1.03081
09:35:08|1.0308
09:35:09|1.0308
09:35:10|1.0308
09:35:11|1.0308
09:35:12|1.03078
09:35:13|1.03079
09:35:14|1.03071
09:35:15|1.03077
09:35:16|1.03071
09:35:17|1.03071
09:35:18|1.03075
09:35:19|1.03074
09:35:20|1.03076
09:35:21|1.03076
09:35:22|1.0308
09:35:23|1.03099
09:35:24|1.03099
09:35:24|1.03099
09:35:26|1.0308
09:35:27|1.0308
09:35:28|1.03099
09:35:29|1.03029
09:35:30|1.03047
09:35:31|1.03047
09:35:32|1.03047
09:35:33|1.03047
09:35:34|1.03047
09:35:35|1.03024
09:35:36|1.03024
09:35:37|1.0304
09:35:38|1.0304
09:35:39|1.03041
09:35:40|1.0304
09:35:41|1.03024
09:35:42|1.03
09:35:43|1.03
09:35:44|1.03001
09:35:45|1.03028
09:35:47|1.03016
09:35:47|1.02996
09:35:49|1.02942
09:35:50|1.02934
09:35:51|1.02909
09:35:52|1.02869
09:35:53|1.02813
09:35:53|1.02812
09:35:54|1.02799
09:35:56|1.02743
09:35:57|1.02673
09:35:57|1.02694
09:35:58|1.02734
09:36:00|1.02769
09:36:01|1.02848
09:36:01|1.02831
09:36:02|1.02842
09:36:03|1.02842
09:36:05|1.02853
09:36:06|1.02854
09:36:07|1.02841
09:36:08|1.02789
09:36:09|1.02798
09:36:10|1.02784
09:36:11|1.02752
09:36:12|1.02777
09:36:13|1.02777
09:36:14|1.02804
09:36:15|1.02867
09:36:16|1.02878
09:36:17|1.02915
09:36:18|1.02913
09:36:19|1.029
09:36:20|1.02902
09:36:21|1.02903
09:36:22|1.02903
09:36:23|1.02903
09:36:24|1.02937
09:36:25|1.02913
09:36:26|1.02913
09:36:27|1.02957
09:36:28|1.02947
09:36:30|1.0294
09:36:31|1.02897
09:36:33|1.02918
09:36:34|1.02946
09:36:35|1.02933
09:36:36|1.02933
09:36:37|1.02933
09:36:38|1.02909
09:36:39|1.02909
09:36:40|1.02932
09:36:41|1.02937
09:36:42|1.02932
09:36:43|1.02932
09:36:44|1.02941
09:36:45|1.02946
09:36:46|1.02918
09:36:47|1.02918
09:36:48|1.02918
09:36:49|1.02962
09:36:50|1.02962
09:36:51|1.02962
09:36:52|1.02974
09:36:53|1.02974
09:36:54|1.02974
09:36:55|1.02974
09:36:56|1.02992
09:36:57|1.02992
09:36:58|1.02956
09:36:59|1.02911
09:37:00|1.02926
09:37:01|1.02926
09:37:02|1.02926
09:37:03|1.02938
09:37:04|1.02938
09:37:05|1.02976
09:37:07|1.02972
09:37:07|1.03
09:37:08|1.03
09:37:10|1.03004
09:37:10|1.03007
09:37:11|1.03029
09:37:12|1.03029
09:37:13|1.03048
09:37:14|1.03048
09:37:16|1.03049
09:37:16|1.03152
09:37:17|1.03132
09:37:18|1.03128
09:37:19|1.03128
09:37:20|1.03129
09:37:21|1.03156
09:37:22|1.03128
09:37:24|1.03122
09:37:24|1.03128
09:37:26|1.03128
09:37:26|1.03173
09:37:27|1.03172
09:37:28|1.03172
09:37:30|1.03175
09:37:32|1.03176
09:37:33|1.03196
09:37:35|1.03232
09:37:36|1.03235
09:37:37|1.03237
09:37:38|1.03233
09:37:39|1.03256
09:37:40|1.03232
09:37:41|1.03232
09:37:42|1.03233
09:37:43|1.03221
09:37:44|1.03172
09:37:45|1.03149
09:37:46|1.03133
09:37:48|1.03083
09:37:49|1.03083
09:37:49|1.03083
09:37:50|1.03065
09:37:52|1.03065
09:37:53|1.03065
09:37:53|1.03065
09:37:55|1.03052
09:37:56|1.03053
09:37:57|1.03053
09:37:57|1.03053
09:37:59|1.03001
09:38:00|1.02984
09:38:00|1.0299
09:38:01|1.03002
09:38:02|1.03041
09:38:03|1.03033
09:38:05|1.03052
09:38:05|1.03052
09:38:06|1.03053
09:38:08|1.03063
09:38:09|1.03077
09:38:10|1.03077
09:38:11|1.03076
09:38:12|1.03082
09:38:13|1.03083
09:38:14|1.03098
09:38:15|1.031
09:38:16|1.03148
09:38:17|1.03146
09:38:18|1.03152
09:38:19|1.03155
09:38:20|1.03155
09:38:21|1.03154
09:38:22|1.03136
09:38:23|1.03127
09:38:24|1.03139
09:38:25|1.03158
09:38:26|1.03145
09:38:27|1.03121
09:38:28|1.03121
09:38:29|1.03144
09:38:30|1.03142
09:38:32|1.03142
09:38:33|1.03142
09:38:35|1.03144
09:38:36|1.03144
09:38:37|1.03144
09:38:38|1.03144
09:38:39|1.03136
09:38:40|1.03136
09:38:41|1.03119
09:38:42|1.03095
09:38:43|1.03095
09:38:44|1.03095
09:38:44|1.03095
09:38:46|1.03115
09:38:47|1.0313
09:38:48|1.03139
09:38:49|1.03151
09:38:50|1.03154
09:38:51|1.03154
09:38:52|1.03154
09:38:52|1.03154
09:38:54|1.03156
09:38:55|1.03199
09:38:56|1.032
09:38:57|1.03225
09:38:58|1.03225
09:38:59|1.03216
09:39:00|1.0321
09:39:01|1.03199
09:39:02|1.03158
09:39:03|1.03158
09:39:04|1.03199
09:39:05|1.03199
09:39:06|1.03156
09:39:07|1.032
09:39:08|1.03201
09:39:09|1.03261
09:39:10|1.03283
09:39:11|1.03283
09:39:11|1.03284
09:39:13|1.03284
09:39:14|1.03284
09:39:15|1.03283
09:39:16|1.03291
09:39:17|1.03305
09:39:18|1.0334
09:39:19|1.0334
09:39:19|1.03218
09:39:20|1.03247
09:39:22|1.03247
09:39:23|1.03265
09:39:24|1.03279
09:39:24|1.03286
09:39:26|1.03305
09:39:26|1.03305
09:39:28|1.03305
09:39:28|1.03305
09:39:30|1.03305
09:39:31|1.03287
09:39:32|1.03286
09:39:34|1.03251
09:39:35|1.03201
09:39:36|1.03174
09:39:38|1.03248
09:39:38|1.03187
09:39:39|1.03186
09:39:40|1.03186
09:39:41|1.0322
09:39:42|1.03235
09:39:43|1.03247
09:39:44|1.03246
09:39:45|1.03246
09:39:46|1.03246
09:39:47|1.03273
09:39:48|1.03272
09:39:49|1.03272
09:39:51|1.03272
09:39:51|1.03272
09:39:52|1.03273
09:39:53|1.03273
09:39:54|1.03272
09:39:56|1.03267
09:39:57|1.03267
09:39:58|1.03267
09:39:59|1.03265
09:40:00|1.03265
09:40:01|1.03265
09:40:02|1.03265
09:40:03|1.03239
09:40:04|1.03234
09:40:05|1.03271
09:40:06|1.03271
09:40:07|1.03279
09:40:08|1.03282
09:40:09|1.03282
09:40:10|1.03294
09:40:11|1.03368
09:40:12|1.03368
09:40:12|1.03359
09:40:15|1.03302
09:40:15|1.03302
09:40:16|1.03302
09:40:17|1.03302
09:40:18|1.03331
09:40:19|1.03331
09:40:20|1.0333
09:40:21|1.03365
09:40:23|1.03364
09:40:23|1.03365
09:40:24|1.03364
09:40:25|1.03358
09:40:26|1.03355
09:40:27|1.03349
09:40:28|1.03349
09:40:29|1.0335
09:40:30|1.0335
09:40:31|1.0335
09:40:33|1.03351
09:40:34|1.03357
09:40:35|1.03351
09:40:36|1.03351
09:40:37|1.03356
09:40:38|1.03391
09:40:39|1.03398
09:40:40|1.03391
09:40:41|1.03389
09:40:41|1.03537
09:40:43|1.03511
09:40:44|1.0354
09:40:45|1.03545
09:40:46|1.0353
09:40:47|1.03501
09:40:48|1.03507
09:40:49|1.03538
09:40:50|1.03503
09:40:51|1.03536
09:40:52|1.03518
09:40:53|1.03537
09:40:54|1.03537
09:40:55|1.03537
09:40:56|1.03537
09:40:57|1.03537
09:40:58|1.03549
09:40:59|1.03536
09:41:00|1.0353
09:41:01|1.03504
09:41:02|1.03472
09:41:03|1.03451
09:41:04|1.03451
09:41:05|1.03472
09:41:06|1.03405
09:41:07|1.03366
09:41:08|1.03369
09:41:09|1.03482
09:41:10|1.03482
09:41:11|1.03482
09:41:12|1.03472
09:41:13|1.03473
09:41:14|1.03472
09:41:15|1.03444
09:41:16|1.03444
09:41:17|1.03453
09:41:19|1.03474
09:41:19|1.03474
09:41:21|1.03465
09:41:21|1.03446
09:41:22|1.03445
09:41:24|1.03442
09:41:24|1.03442
09:41:25|1.03426
09:41:26|1.03431
09:41:27|1.03431
09:41:28|1.03431
09:41:29|1.03431
09:41:30|1.03443
09:41:32|1.03442
09:41:32|1.03437
09:41:34|1.03387
09:41:35|1.03419
09:41:37|1.03419
09:41:37|1.03419
09:41:39|1.03406
09:41:41|1.03394
09:41:41|1.03394
09:41:43|1.03394
09:41:44|1.03394
09:41:45|1.03394
09:41:46|1.03383
09:41:47|1.03378
09:41:48|1.03378
09:41:49|1.03378
09:41:50|1.03378
09:41:51|1.03379
09:41:52|1.03378
09:41:53|1.03286
09:41:54|1.03281
09:41:55|1.0328
09:41:56|1.03201
09:41:57|1.0265
09:41:58|1.02464
09:41:59|1.02492
09:42:00|1.02501
09:42:01|1.02455
09:42:02|1.0244
09:42:03|1.02458
09:42:04|1.0242
09:42:05|1.02479
09:42:06|1.02453
09:42:07|1.02407
09:42:08|1.02397
09:42:10|1.02442
09:42:11|1.02371
09:42:12|1.02399
09:42:12|1.02427
09:42:13|1.02447
09:42:14|1.02411
09:42:16|1.02407
09:42:17|1.02369
09:42:18|1.0236
09:42:19|1.02358
09:42:20|1.02347
09:42:22|1.02315
09:42:22|1.0232
09:42:24|1.02315
09:42:24|1.02319
09:42:25|1.02315
09:42:26|1.02359
09:42:28|1.02351
09:42:29|1.02308
09:42:30|1.02307
09:42:30|1.02261
09:42:31|1.02243
09:42:33|1.02281
09:42:34|1.02252
09:42:35|1.02222
09:42:36|1.02203
09:42:37|1.02222
09:42:39|1.02294
09:42:40|1.02228
09:42:41|1.022
09:42:42|1.02229
09:42:42|1.02193
09:42:44|1.02304
09:42:45|1.023
09:42:46|1.02292
09:42:47|1.02289
09:42:47|1.02306
09:42:49|1.02306
09:42:50|1.02345
09:42:50|1.02361
09:42:52|1.02327
09:42:53|1.02313
09:42:53|1.0234
09:42:54|1.02359
09:42:56|1.02392
09:42:56|1.02454
09:42:57|1.02392
09:42:59|1.02394
09:43:00|1.02345
09:43:00|1.02375
09:43:01|1.02328
09:43:03|1.02323
09:43:04|1.02323
09:43:05|1.02387
09:43:05|1.02357
09:43:07|1.02363
09:43:08|1.02386
09:43:09|1.02279
09:43:09|1.02297
09:43:10|1.02305
09:43:12|1.02285
09:43:12|1.02322
09:43:14|1.02356
09:43:15|1.02343
09:43:16|1.02337
09:43:17|1.02326
09:43:18|1.0234
09:43:19|1.02366
09:43:20|1.02353
09:43:21|1.0238
09:43:22|1.02352
09:43:23|1.02392
09:43:24|1.02393
09:43:25|1.02386
09:43:26|1.02394
09:43:27|1.02399
09:43:28|1.02445
09:43:29|1.02465
09:43:30|1.02499
09:43:31|1.02498
09:43:32|1.02486
09:43:33|1.02443
09:43:34|1.02491
09:43:35|1.025
09:43:37|1.0249
09:43:38|1.025
09:43:39|1.0253
09:43:41|1.02562
09:43:42|1.02537
09:43:42|1.02599
09:43:44|1.02629
09:43:45|1.02608
09:43:46|1.02644
09:43:47|1.02655
09:43:48|1.02654
09:43:49|1.02698
09:43:50|1.0275
09:43:51|1.02698
09:43:52|1.02708
09:43:53|1.02735
09:43:54|1.02741
09:43:56|1.02683
09:43:56|1.0268
09:43:57|1.02653
09:43:58|1.02635
09:43:59|1.02647
09:44:00|1.0248
09:44:01|1.02464
09:44:02|1.02462
09:44:03|1.02488
09:44:04|1.02489
09:44:05|1.02489
09:44:07|1.02499
09:44:07|1.02482
09:44:08|1.02578
09:44:09|1.02591
09:44:10|1.02563
09:44:11|1.02567
09:44:12|1.02476
09:44:13|1.02499
09:44:14|1.02491
09:44:15|1.02514
09:44:16|1.02514
09:44:17|1.02502
09:44:18|1.02472
09:44:19|1.02505
09:44:20|1.02504
09:44:21|1.02553
09:44:23|1.02587
09:44:23|1.02621
09:44:24|1.02482
09:44:25|1.02483
09:44:26|1.02471
09:44:27|1.0242
09:44:28|1.02433
09:44:29|1.02438
09:44:30|1.02436
09:44:31|1.02435
09:44:32|1.02435
09:44:34|1.02463
09:44:34|1.02464
09:44:35|1.02482
09:44:37|1.02489
09:44:39|1.025
09:44:40|1.02499
09:44:41|1.02546
09:44:42|1.02502
09:44:44|1.0249
09:44:45|1.0249
09:44:46|1.02461
09:44:47|1.02453
09:44:48|1.02473
09:44:49|1.02473
09:44:50|1.02473
09:44:51|1.0253
09:44:52|1.02527
09:44:53|1.02552
09:44:54|1.02552
09:44:55|1.02546
09:44:56|1.02562
09:44:57|1.02564
09:44:58|1.02564
09:44:59|1.02561
09:45:00|1.02561
09:45:01|1.0255
09:45:02|1.02542
09:45:03|1.02502
09:45:04|1.0251
09:45:06|1.025
09:45:07|1.02535
09:45:08|1.02478
09:45:09|1.02464
09:45:10|1.02453
09:45:11|1.02457
09:45:12|1.02447
09:45:13|1.02417
09:45:14|1.02435
09:45:15|1.02408
09:45:16|1.02398
09:45:17|1.02376
09:45:17|1.02384
09:45:19|1.02383
09:45:20|1.02377
09:45:21|1.02361
09:45:22|1.02397
09:45:22|1.02396
09:45:24|1.02398
09:45:25|1.02398
09:45:25|1.02387
09:45:27|1.02378
09:45:28|1.02411
09:45:29|1.02421
09:45:30|1.02421
09:45:30|1.02421
09:45:32|1.0235
09:45:33|1.0243
09:45:34|1.0243
09:45:35|1.02408
09:45:36|1.02417
09:45:37|1.02421
09:45:39|1.02348
09:45:40|1.02388
09:45:41|1.02297
09:45:42|1.02298
09:45:43|1.023
09:45:44|1.02278
09:45:45|1.02278
09:45:46|1.02297
09:45:46|1.02277
09:45:48|1.02294
09:45:49|1.02226
09:45:50|1.02198
09:45:51|1.02098
09:45:52|1.02087
09:45:53|1.02151
09:45:54|1.02153
09:45:55|1.02144
09:45:56|1.021
09:45:57|1.021
09:45:58|1.01989
09:45:59|1.01993
09:46:00|1.01915
09:46:01|1.01929
09:46:02|1.01998
09:46:03|1.02083
09:46:04|1.0209
09:46:05|1.021
09:46:06|1.0216
09:46:07|1.02151
09:46:08|1.02176
09:46:09|1.02161
09:46:10|1.0218
09:46:11|1.02154
09:46:12|1.02116
09:46:13|1.0212
09:46:14|1.02141
09:46:15|1.02141
09:46:16|1.021
09:46:17|1.02056
09:46:18|1.0198
09:46:19|1.0202
09:46:20|1.02016
09:46:21|1.0202
09:46:22|1.01956
09:46:23|1.01982
09:46:24|1.02092
09:46:25|1.02084
09:46:26|1.02081
09:46:27|1.02034
09:46:28|1.02077
09:46:29|1.02089
09:46:31|1.02053
09:46:31|1.02053
09:46:32|1.02029
09:46:33|1.02015
09:46:34|1.02031
09:46:36|1.02009
09:46:37|1.02029
09:46:38|1.02002
09:46:40|1.01999
09:46:41|1.01974
09:46:42|1.01988
09:46:44|1.01969
09:46:45|1.02
09:46:47|1.01931
09:46:48|1.01962
09:46:49|1.01972
09:46:50|1.01996
09:46:51|1.01989
09:46:52|1.01966
09:46:53|1.01977
09:46:54|1.0204
09:46:55|1.02046
09:46:55|1.02035
09:46:56|1.02035
09:46:57|1.02035
09:46:59|1.02061
09:47:00|1.0205
09:47:00|1.02072
09:47:02|1.02056
09:47:02|1.02032
09:47:04|1.02052
09:47:05|1.02089
09:47:06|1.02147
09:47:07|1.021
09:47:08|1.02118
09:47:09|1.02123
09:47:10|1.02082
09:47:11|1.02095
09:47:12|1.02134
09:47:13|1.02148
09:47:14|1.02174
09:47:15|1.02147
09:47:16|1.02125
09:47:17|1.02109
09:47:18|1.02108
09:47:19|1.02067
09:47:20|1.02067
09:47:21|1.02075
09:47:22|1.02075
09:47:23|1.02075
09:47:24|1.01989
09:47:25|1.0209
09:47:27|1.02073
09:47:27|1.02041
09:47:28|1.02057
09:47:29|1.0206
09:47:30|1.02041
09:47:31|1.02044
09:47:32|1.02041
09:47:33|1.02041
09:47:34|1.02041
09:47:36|1.02023
09:47:37|1.02012
09:47:38|1.02057
09:47:39|1.02041
09:47:40|1.0203
09:47:41|1.02028
09:47:42|1.0201
09:47:43|1.0201
09:47:45|1.02028
09:47:45|1.0206
09:47:46|1.02048
09:47:47|1.0206
09:47:48|1.02064
09:47:49|1.0206
09:47:51|1.02062
09:47:52|1.02064
09:47:53|1.02067
09:47:54|1.02071
09:47:55|1.0207
09:47:56|1.02064
09:47:58|1.02064
09:47:58|1.02055
09:47:59|1.02067
09:48:00|1.02075
09:48:01|1.02069
09:48:02|1.02048
09:48:03|1.02064
09:48:04|1.02064
09:48:05|1.02064
09:48:06|1.02054
09:48:07|1.02067
09:48:08|1.02078
09:48:09|1.021
09:48:10|1.02097
09:48:11|1.021
09:48:12|1.02126
09:48:13|1.02158
09:48:14|1.02158
09:48:15|1.02172
09:48:16|1.0215
09:48:17|1.02168
09:48:18|1.02192
09:48:19|1.02152
09:48:20|1.02168
09:48:21|1.02079
09:48:22|1.02105
09:48:23|1.02115
09:48:24|1.02118
09:48:25|1.02118
09:48:26|1.02111
09:48:27|1.02111
09:48:28|1.0214
09:48:29|1.02151
09:48:30|1.02178
09:48:32|1.02154
09:48:32|1.02149
09:48:33|1.02159
09:48:34|1.02143
09:48:35|1.02139
09:48:36|1.0214
09:48:37|1.02114
09:48:39|1.02067
09:48:39|1.02068
09:48:41|1.02124
09:48:43|1.0209
09:48:43|1.0209
09:48:44|1.02079
09:48:45|1.02086
09:48:46|1.02071
09:48:47|1.02098
09:48:49|1.02093
09:48:50|1.02093
09:48:51|1.02041
09:48:52|1.02024
09:48:53|1.02031
09:48:54|1.02032
09:48:55|1.02036
09:48:56|1.02042
09:48:57|1.02042
09:48:58|1.02055
09:48:59|1.02061
09:49:00|1.0206
09:49:01|1.0206
09:49:02|1.0206
09:49:03|1.0206
09:49:04|1.02081
09:49:05|1.02081
09:49:06|1.0208
09:49:07|1.0208
09:49:08|1.02077
09:49:09|1.02089
09:49:10|1.02089
09:49:11|1.02119
09:49:12|1.02108
09:49:13|1.02113
09:49:14|1.0211
09:49:15|1.0211
09:49:16|1.02102
09:49:17|1.02114
09:49:18|1.02099
09:49:19|1.02114
09:49:20|1.02114
09:49:21|1.0214
09:49:22|1.02141
09:49:23|1.02152
09:49:24|1.02162
09:49:25|1.02162
09:49:26|1.02161
09:49:27|1.0215
09:49:28|1.02112
09:49:29|1.02094
09:49:30|1.02106
09:49:31|1.02097
09:49:32|1.02098
09:49:33|1.02142
09:49:34|1.021
09:49:35|1.021
09:49:36|1.02096
09:49:37|1.02084
09:49:38|1.02084
09:49:39|1.02061
09:49:40|1.02072
09:49:41|1.0207
09:49:43|1.0204
09:49:44|1.0204
09:49:45|1.02032
09:49:47|1.02024
09:49:47|1.02024
09:49:49|1.01971
09:49:50|1.01981
09:49:51|1.01981
09:49:52|1.02031
09:49:53|1.02006
09:49:54|1.02005
09:49:55|1.02005
09:49:56|1.02005
09:49:57|1.02013
09:49:58|1.01995
09:49:59|1.01995
09:49:59|1.01995
09:50:01|1.01971
09:50:02|1.01994
09:50:03|1.01986
09:50:04|1.01985
09:50:05|1.01994
09:50:05|1.01994
09:50:06|1.02004
09:50:08|1.01994
09:50:09|1.0205
09:50:10|1.02045
09:50:11|1.02043
09:50:12|1.02044
09:50:12|1.02019
09:50:14|1.02037
09:50:15|1.02031
09:50:16|1.02
09:50:17|1.0203
09:50:18|1.02032
09:50:19|1.02036
09:50:20|1.02036
09:50:21|1.01978
09:50:22|1.0195
09:50:23|1.01888
09:50:24|1.019
09:50:25|1.019
09:50:26|1.01883
09:50:27|1.018
09:50:28|1.018
09:50:29|1.01771
09:50:30|1.01743
09:50:31|1.01677
09:50:32|1.017
09:50:33|1.017
09:50:34|1.01672
09:50:35|1.01693
09:50:36|1.017
09:50:38|1.0176
09:50:38|1.01789
09:50:39|1.01729
09:50:40|1.01731
09:50:41|1.01729
09:50:42|1.01741
09:50:44|1.01733
09:50:45|1.01734
09:50:47|1.01734
09:50:47|1.01719
09:50:48|1.01719
09:50:49|1.01752
09:50:50|1.01774
09:50:51|1.01765
09:50:52|1.01765
09:50:53|1.01765
09:50:54|1.01798
09:50:56|1.01778
09:50:56|1.018
09:50:57|1.01811
09:50:59|1.01826
09:50:59|1.01823
09:51:00|1.0184
09:51:01|1.01831
09:51:02|1.01791
09:51:03|1.01776
09:51:04|1.01801
09:51:05|1.01772
09:51:07|1.01732
09:51:08|1.01765
09:51:09|1.01756
09:51:10|1.01744
09:51:11|1.01812
09:51:11|1.01749
09:51:13|1.01773
09:51:14|1.01805
09:51:15|1.01739
09:51:16|1.01745
09:51:17|1.01734
09:51:18|1.0174
09:51:19|1.0174
09:51:20|1.01651
09:51:21|1.01772
09:51:22|1.01769
09:51:23|1.01748
09:51:24|1.0176
09:51:25|1.01826
09:51:26|1.01833
09:51:27|1.01746
09:51:28|1.0174
09:51:28|1.01699
09:51:30|1.0168
09:51:31|1.01741
09:51:32|1.01739
09:51:33|1.0171
09:51:34|1.01727
09:51:35|1.01786
09:51:36|1.01738
09:51:36|1.01738
09:51:37|1.01738
09:51:39|1.0176
09:51:40|1.01744
09:51:40|1.01737
09:51:42|1.0172
09:51:43|1.01719
09:51:45|1.01687
09:51:45|1.01687
09:51:46|1.01687
09:51:47|1.01713
09:51:48|1.01696
09:51:49|1.01696
09:51:51|1.0168
09:51:52|1.01697
09:51:52|1.01674
09:51:54|1.01693
09:51:55|1.01688
09:51:56|1.0167
09:51:57|1.01671
09:51:58|1.01643
09:51:59|1.01661
09:52:00|1.01671
09:52:01|1.0167
09:52:02|1.01679
09:52:03|1.01638
09:52:03|1.01681
09:52:05|1.01681
09:52:05|1.01641
09:52:07|1.01668
09:52:08|1.01649
09:52:09|1.01661
09:52:10|1.01677
09:52:11|1.01625
09:52:12|1.01625
09:52:13|1.01677
09:52:13|1.0164
09:52:15|1.01663
09:52:16|1.01654
09:52:17|1.01737
09:52:18|1.01739
09:52:19|1.01763
09:52:20|1.01761
09:52:21|1.01745
09:52:22|1.01773
09:52:23|1.01803
09:52:24|1.01783
09:52:24|1.01818
09:52:26|1.01822
09:52:27|1.01832
09:52:28|1.01861
09:52:28|1.01798
09:52:29|1.018
09:52:31|1.01738
09:52:32|1.0172
09:52:33|1.01749
09:52:34|1.01771
09:52:35|1.01771
09:52:36|1.01773
09:52:36|1.01773
09:52:38|1.01783
09:52:39|1.01781
09:52:40|1.01801
09:52:40|1.01719
09:52:42|1.01719
09:52:43|1.01731
09:52:44|1.01731
09:52:46|1.01731
09:52:46|1.01731
09:52:47|1.017
09:52:48|1.01699
09:52:49|1.017
09:52:50|1.017
09:52:52|1.01699
09:52:53|1.017
09:52:54|1.01734
09:52:55|1.01734
09:52:56|1.01699
09:52:57|1.01708
09:52:58|1.01708
09:52:58|1.01712
09:53:00|1.01702
09:53:01|1.01621
09:53:02|1.01621
09:53:03|1.01661
09:53:04|1.01719
09:53:05|1.01733
09:53:06|1.01776
09:53:06|1.01775
09:53:08|1.01751
09:53:09|1.01694
09:53:10|1.01694
09:53:11|1.0169
09:53:12|1.0168
09:53:13|1.01706
09:53:14|1.0173
09:53:15|1.01724
09:53:16|1.01747
09:53:17|1.01747
09:53:17|1.01681
09:53:19|1.01681
09:53:20|1.0168
09:53:21|1.01599
09:53:22|1.01593
09:53:23|1.01664
09:53:24|1.01595
09:53:25|1.01593
09:53:26|1.01584
09:53:27|1.01583
09:53:28|1.01573
09:53:29|1.01572
09:53:29|1.01595
09:53:31|1.01552
09:53:32|1.01545
09:53:34|1.01477
09:53:34|1.01495
09:53:35|1.01465
09:53:36|1.0141
09:53:37|1.01439
09:53:38|1.01534
09:53:39|1.01515
09:53:40|1.01512
09:53:41|1.01513
09:53:42|1.0154
09:53:43|1.01521
09:53:44|1.01533
09:53:46|1.01572
09:53:47|1.0155
09:53:48|1.0155
09:53:49|1.01511
09:53:50|1.01523
09:53:51|1.01565
09:53:53|1.01545
09:53:53|1.01556
09:53:54|1.01519
09:53:56|1.01492
09:53:57|1.01488
09:53:58|1.01508
09:53:59|1.01487
09:54:00|1.015
09:54:01|1.01506
09:54:02|1.01461
09:54:03|1.01461
09:54:04|1.01439
09:54:05|1.01433
09:54:06|1.01422
09:54:06|1.01432
09:54:08|1.01423
09:54:09|1.01422
09:54:10|1.01474
09:54:11|1.0143
09:54:11|1.01485
09:54:13|1.01472
09:54:14|1.01407
09:54:15|1.01454
09:54:16|1.0146
09:54:17|1.014
09:54:18|1.01456
09:54:19|1.01413
09:54:19|1.01474
09:54:21|1.01486
09:54:22|1.01489
09:54:23|1.015
09:54:24|1.01462
09:54:25|1.01462
09:54:26|1.01439
09:54:27|1.01461
09:54:28|1.01472
09:54:29|1.01445
09:54:29|1.01474
09:54:30|1.01366
09:54:32|1.01465
09:54:32|1.01479
09:54:34|1.01488
09:54:35|1.01504
09:54:36|1.01501
09:54:37|1.01501
09:54:38|1.01519
09:54:38|1.01503
09:54:39|1.01465
09:54:41|1.01488
09:54:41|1.01473
09:54:43|1.01477
09:54:44|1.01512
09:54:44|1.01512
09:54:46|1.01496
09:54:48|1.01498
09:54:48|1.01498
09:54:49|1.01515
09:54:50|1.01515
09:54:51|1.01477
09:54:52|1.01515
09:54:53|1.01599
09:54:54|1.01648
09:54:55|1.01651
09:54:56|1.01635
09:54:57|1.01601
09:54:58|1.01642
09:54:59|1.0159
09:55:00|1.01618
09:55:01|1.01614
09:55:02|1.01589
09:55:03|1.0154
09:55:04|1.01524
09:55:05|1.01513
09:55:06|1.01515
09:55:07|1.01559
09:55:08|1.0161
09:55:09|1.01621
09:55:10|1.0162
09:55:11|1.01584
09:55:12|1.01597
09:55:13|1.01624
09:55:14|1.01626
09:55:15|1.01611
09:55:16|1.01626
09:55:17|1.01614
09:55:18|1.0163
09:55:19|1.016
09:55:20|1.01578
09:55:21|1.0159
09:55:22|1.01619
09:55:23|1.01607
09:55:24|1.01629
09:55:25|1.01658
09:55:26|1.01676
09:55:27|1.01678
09:55:28|1.01598
09:55:29|1.01674
09:55:30|1.01654
09:55:31|1.01676
09:55:32|1.0167
09:55:33|1.017
09:55:34|1.017
09:55:35|1.0173
09:55:36|1.01731
09:55:37|1.01752
09:55:38|1.01759
09:55:39|1.01777
09:55:40|1.01805
09:55:41|1.01785
09:55:42|1.01833
09:55:43|1.01845
09:55:44|1.01875
09:55:45|1.01869
09:55:46|1.01989
09:55:48|1.01942
09:55:49|1.01955
09:55:50|1.02035
09:55:52|1.01902
09:55:52|1.01911
09:55:53|1.01921
09:55:54|1.01998
09:55:55|1.01951
09:55:56|1.01923
09:55:57|1.01903
09:55:58|1.01877
09:55:59|1.0192
09:56:01|1.01819
09:56:02|1.01813
09:56:03|1.01797
09:56:04|1.01722
09:56:05|1.01723
09:56:06|1.01703
09:56:07|1.01705
09:56:07|1.01731
09:56:09|1.01728
09:56:10|1.01728
09:56:10|1.01728
09:56:12|1.01698
09:56:13|1.01671
09:56:14|1.01642
09:56:15|1.01634
09:56:16|1.01697
09:56:17|1.01685
09:56:18|1.01685
09:56:19|1.01744
09:56:20|1.0174
09:56:21|1.01752
09:56:21|1.01729
09:56:23|1.01741
09:56:23|1.01729
09:56:24|1.01743
09:56:26|1.01729
09:56:27|1.01719
09:56:28|1.01719
09:56:29|1.01783
09:56:30|1.01782
09:56:31|1.01745
09:56:32|1.01761
09:56:33|1.01761
09:56:34|1.01726
09:56:35|1.01731
09:56:36|1.01775
09:56:36|1.01796
09:56:38|1.01845
09:56:38|1.01831
09:56:40|1.01847
09:56:41|1.01837
09:56:41|1.01869
09:56:43|1.01906
09:56:43|1.01908
09:56:45|1.02031
09:56:46|1.02047
09:56:46|1.02012
09:56:48|1.02014
09:56:50|1.01926
09:56:51|1.01881
09:56:53|1.01895
09:56:54|1.01933
09:56:55|1.01933
09:56:57|1.01941
09:56:57|1.01936
09:56:58|1.01941
09:56:59|1.01907
09:57:00|1.01907
09:57:01|1.01916
09:57:02|1.01876
09:57:03|1.01875
09:57:05|1.01858
09:57:06|1.01855
09:57:07|1.01856
09:57:08|1.0187
09:57:10|1.01827
09:57:10|1.01782
09:57:11|1.01664
09:57:13|1.01689
09:57:13|1.01689
09:57:15|1.01735
09:57:16|1.0184
09:57:17|1.01719
09:57:18|1.01719
09:57:19|1.01719
09:57:20|1.01793
09:57:21|1.01748
09:57:22|1.01812
09:57:23|1.01836
09:57:24|1.01848
09:57:25|1.01848
09:57:26|1.01811
09:57:27|1.01827
09:57:28|1.01854
09:57:28|1.01841
09:57:30|1.01837
09:57:31|1.01838
09:57:32|1.01838
09:57:33|1.01837
09:57:33|1.01819
09:57:35|1.01837
09:57:36|1.01726
09:57:37|1.01726
09:57:37|1.01725
09:57:39|1.01725
09:57:40|1.01809
09:57:41|1.01784
09:57:42|1.01784
09:57:43|1.01784
09:57:44|1.01777
09:57:45|1.01777
09:57:46|1.01741
09:57:47|1.01741
09:57:48|1.01745
09:57:49|1.01732
09:57:51|1.0169
09:57:51|1.0169
09:57:53|1.01709
09:57:54|1.01726
09:57:55|1.01727
09:57:57|1.01727
09:57:57|1.01727
09:57:59|1.01744
09:58:00|1.01743
09:58:01|1.01731
09:58:02|1.01744
09:58:03|1.01744
09:58:04|1.01786
09:58:05|1.01786
09:58:06|1.01763
09:58:07|1.01788
09:58:08|1.01795
09:58:09|1.01793
09:58:10|1.01795
09:58:11|1.01795
09:58:12|1.0172
09:58:13|1.01722
09:58:14|1.01743
09:58:15|1.01743
09:58:16|1.0168
09:58:17|1.01669
09:58:18|1.01643
09:58:19|1.01643
09:58:20|1.01642
09:58:21|1.01636
09:58:22|1.01637
09:58:23|1.01644
09:58:24|1.01662
09:58:25|1.01636
09:58:26|1.01636
09:58:27|1.01638
09:58:29|1.01627
09:58:29|1.01642
09:58:31|1.01622
09:58:31|1.01622
09:58:32|1.01621
09:58:33|1.01634
09:58:35|1.01634
09:58:36|1.01635
09:58:37|1.01623
09:58:37|1.01622
09:58:38|1.01622
09:58:39|1.01643
09:58:40|1.01642
09:58:41|1.01642
09:58:42|1.01642
09:58:44|1.01642
09:58:44|1.01623
09:58:45|1.01581
09:58:46|1.01581
09:58:47|1.01572
09:58:48|1.01565
09:58:49|1.0158
09:58:51|1.01568
09:58:53|1.01546
09:58:53|1.01577
09:58:54|1.0164
09:58:56|1.01672
09:58:58|1.01612
09:58:59|1.016
09:59:00|1.016
09:59:02|1.01536
09:59:03|1.01536
09:59:04|1.01572
09:59:05|1.01572
09:59:06|1.01587
09:59:07|1.01587
09:59:08|1.01586
09:59:09|1.01587
09:59:10|1.01586
09:59:11|1.01632
09:59:12|1.01632
09:59:13|1.01657
09:59:14|1.01631
09:59:15|1.01588
09:59:16|1.01564
09:59:17|1.01564
09:59:18|1.01585
09:59:19|1.01576
09:59:20|1.01588
09:59:22|1.01589
09:59:22|1.01588
09:59:23|1.01588
09:59:24|1.01563
09:59:25|1.01553
09:59:26|1.01553
09:59:27|1.01553
09:59:28|1.01554
09:59:29|1.01553
09:59:31|1.01552
09:59:32|1.01552
09:59:33|1.0155
09:59:34|1.01513
09:59:35|1.01538
09:59:36|1.01519
09:59:37|1.0152
09:59:38|1.01521
09:59:39|1.01521
09:59:40|1.015
09:59:41|1.0148
09:59:42|1.01493
09:59:43|1.01494
09:59:44|1.01476
09:59:45|1.0148
09:59:46|1.01477
09:59:47|1.01531
09:59:48|1.01493
09:59:49|1.01493
09:59:50|1.01493
09:59:51|1.01499
09:59:53|1.01573
09:59:54|1.01557
09:59:55|1.0156
09:59:57|1.01588
09:59:58|1.01576
09:59:59|1.01502
10:00:00|1.01502
10:00:02|1.01513
10:00:02|1.01513
10:00:03|1.01513
10:00:04|1.01513
10:00:05|1.01541
10:00:06|1.01565
10:00:07|1.01565
10:00:08|1.01565
10:00:09|1.01601
10:00:10|1.01631
10:00:12|1.0168
10:00:13|1.01671
10:00:14|1.01671
10:00:15|1.01702
10:00:16|1.01688
10:00:17|1.0168
10:00:18|1.01678
10:00:19|1.01631
10:00:20|1.0158
10:00:21|1.0158
10:00:21|1.0158
10:00:23|1.01604
10:00:24|1.01624
10:00:25|1.01649
10:00:26|1.01653
10:00:26|1.01653
10:00:27|1.01676
10:00:29|1.01703
10:00:30|1.01703
10:00:31|1.01677
10:00:32|1.01677
10:00:33|1.01716
10:00:34|1.017
10:00:34|1.017
10:00:36|1.01684
10:00:37|1.01703
10:00:38|1.01641
10:00:39|1.01665
10:00:40|1.01718
10:00:40|1.01718
10:00:41|1.01719
10:00:43|1.01679
10:00:44|1.01726
10:00:45|1.01726
10:00:46|1.01749
10:00:46|1.0175
10:00:48|1.01825
10:00:49|1.01822
10:00:50|1.01822
10:00:51|1.01824
10:00:52|1.01825
10:00:54|1.01766
10:00:54|1.01792
10:00:55|1.01751
10:00:56|1.01751
10:00:58|1.01731
10:00:59|1.0172
10:01:00|1.01691
10:01:01|1.0168
10:01:01|1.0168
10:01:02|1.01679
10:01:04|1.01679
10:01:05|1.01668
10:01:06|1.0168
10:01:07|1.01731
10:01:08|1.01724
10:01:09|1.01724
10:01:10|1.01796
10:01:11|1.01849
10:01:12|1.01831
10:01:13|1.0183
10:01:14|1.01813
10:01:15|1.01792
10:01:16|1.01804
10:01:16|1.01804
10:01:18|1.01798
10:01:18|1.01794
10:01:20|1.01794
10:01:21|1.01793
10:01:22|1.01782
10:01:23|1.01782
10:01:24|1.01782
10:01:25|1.01784
10:01:26|1.01828
10:01:27|1.018
10:01:28|1.018
10:01:29|1.01809
10:01:30|1.01809
10:01:31|1.01802
10:01:32|1.01802
10:01:33|1.01801
10:01:34|1.0174
10:01:35|1.01721
10:01:36|1.01725
10:01:37|1.01739
10:01:38|1.01721
10:01:39|1.0175
10:01:40|1.01721
10:01:41|1.01738
10:01:42|1.01737
10:01:43|1.01743
10:01:44|1.01732
10:01:45|1.01731
10:01:46|1.01732
10:01:47|1.0178
10:01:48|1.01779
10:01:49|1.01782
10:01:50|1.01818
10:01:51|1.01808
10:01:52|1.01815
10:01:53|1.01848
10:01:54|1.01848
10:01:55|1.01846
10:01:57|1.01802
10:01:57|1.01855
10:01:59|1.01812
10:02:00|1.01812
10:02:00|1.0179
10:02:02|1.01781
10:02:03|1.01776
10:02:03|1.0177
10:02:05|1.01718
10:02:05|1.01689
10:02:08|1.01716
10:02:08|1.01696
10:02:09|1.01656
10:02:10|1.01685
10:02:11|1.01696
10:02:12|1.0169
10:02:13|1.01727
10:02:14|1.01727
10:02:15|1.01718
10:02:16|1.01708
10:02:17|1.01708
10:02:18|1.01732
10:02:19|1.01697
10:02:20|1.01747
10:02:21|1.01728
10:02:23|1.01766
10:02:24|1.01766
10:02:25|1.01767
10:02:26|1.01758
10:02:28|1.01682
10:02:29|1.01682
10:02:29|1.01682
10:02:31|1.01682
10:02:32|1.01682
10:02:33|1.01682
10:02:34|1.01683
10:02:35|1.01683
10:02:35|1.01683
10:02:37|1.01683
10:02:38|1.01683
10:02:39|1.01683
10:02:40|1.01703
10:02:41|1.01703
10:02:42|1.01703
10:02:43|1.01715
10:02:43|1.01715
10:02:45|1.01752
10:02:45|1.01781
10:02:47|1.01799
10:02:48|1.01799
10:02:49|1.01764
10:02:50|1.01781
10:02:51|1.01802
10:02:51|1.01802
10:02:52|1.01802
10:02:54|1.01801
10:02:55|1.01801
10:02:57|1.01801
10:02:57|1.01802
10:02:58|1.01826
10:02:59|1.01813
10:03:00|1.01826
10:03:01|1.01827
10:03:02|1.01841
10:03:03|1.01835
10:03:04|1.01822
10:03:05|1.01822
10:03:06|1.01808
10:03:07|1.01815
10:03:08|1.01814
10:03:09|1.01814
10:03:10|1.01814
10:03:11|1.01802
10:03:12|1.01776
10:03:13|1.01775
10:03:14|1.0177
10:03:15|1.01769
10:03:16|1.01743
10:03:17|1.01748
10:03:18|1.01749
10:03:19|1.01744
10:03:20|1.01728
10:03:21|1.01728
10:03:22|1.01728
10:03:23|1.01715
10:03:24|1.01715
10:03:25|1.01715
10:03:26|1.01704
10:03:27|1.01704
10:03:28|1.01704
10:03:29|1.01704
10:03:30|1.01693
10:03:31|1.01693
10:03:32|1.01693
10:03:33|1.01452
10:03:34|1.01515
10:03:35|1.01501
10:03:36|1.01455
10:03:38|1.01455
10:03:38|1.01455
10:03:39|1.01471
10:03:40|1.01445
10:03:41|1.01445
10:03:42|1.01429
10:03:43|1.01453
10:03:44|1.01442
10:03:45|1.0145
10:03:46|1.0145
10:03:47|1.0145
10:03:48|1.0145
10:03:49|1.0145
10:03:50|1.01418
10:03:51|1.01418
10:03:52|1.01376
10:03:53|1.01391
10:03:54|1.01302
10:03:56|1.01302
10:03:58|1.01287
10:03:58|1.01262
10:03:59|1.0132
10:04:00|1.01289
10:04:01|1.01324
10:04:02|1.01253
10:04:03|1.0127
10:04:05|1.01288
10:04:06|1.01288
10:04:07|1.01324
10:04:08|1.01311
10:04:09|1.01311
10:04:10|1.01364
10:04:10|1.01364
10:04:12|1.01362
10:04:13|1.01386
10:04:14|1.01384
10:04:15|1.01388
10:04:16|1.01404
10:04:17|1.0139
10:04:18|1.01466
10:04:19|1.01431
10:04:20|1.01434
10:04:21|1.0143
10:04:22|1.01403
10:04:23|1.01415
10:04:24|1.01396
10:04:25|1.01393
10:04:26|1.01347
10:04:27|1.0136
10:04:28|1.0136
10:04:29|1.0136
10:04:30|1.01405
10:04:31|1.01405
10:04:32|1.01405
10:04:33|1.01405
10:04:34|1.01406
10:04:35|1.01437
10:04:36|1.01419
10:04:37|1.01429
10:04:38|1.01405
10:04:39|1.01405
10:04:40|1.01425
10:04:41|1.0142
10:04:42|1.0142
10:04:43|1.0142
10:04:44|1.01419
10:04:45|1.01419
10:04:46|1.01415
10:04:47|1.01428
10:04:48|1.0142
10:04:49|1.0142
10:04:50|1.0142
10:04:51|1.01361
10:04:52|1.01405
10:04:53|1.01405
10:04:54|1.01405
10:04:55|1.0142
10:04:56|1.01444
10:04:57|1.01444
10:04:59|1.01444
10:05:00|1.01425
10:05:01|1.01452
10:05:03|1.01424
10:05:04|1.01425
10:05:05|1.01363
10:05:06|1.01376
10:05:07|1.01376
10:05:08|1.01383
10:05:09|1.01383
10:05:10|1.01383
10:05:11|1.01383
10:05:13|1.01383
10:05:13|1.01383
10:05:14|1.01381
10:05:15|1.0136
10:05:16|1.01362
10:05:17|1.01362
10:05:18|1.01334
10:05:19|1.01334
10:05:20|1.01334
10:05:21|1.01345
10:05:22|1.01347
10:05:23|1.01331
10:05:24|1.01374
10:05:25|1.01359
10:05:26|1.01345
10:05:27|1.01331
10:05:28|1.01355
10:05:29|1.01355
10:05:30|1.01335
10:05:31|1.01335
10:05:32|1.01335
10:05:33|1.01341
10:05:34|1.01345
10:05:35|1.01369
10:05:36|1.01371
10:05:37|1.0131
10:05:38|1.01338
10:05:39|1.01351
10:05:40|1.01361
10:05:41|1.0139
10:05:42|1.0139
10:05:43|1.01338
10:05:44|1.01335
10:05:45|1.01337
10:05:46|1.01337
10:05:47|1.01372
10:05:48|1.01359
10:05:49|1.01358
10:05:50|1.01358
10:05:51|1.01344
10:05:52|1.01344
10:05:53|1.01384
10:05:54|1.01382
10:05:55|1.01381
10:05:56|1.01381
10:05:58|1.01407
10:06:00|1.01406
10:06:01|1.01399
10:06:02|1.01409
10:06:03|1.01409
10:06:04|1.014
10:06:05|1.014
10:06:07|1.014
10:06:07|1.01421
10:06:09|1.01436
10:06:10|1.01437
10:06:11|1.01428
10:06:12|1.01448
10:06:13|1.01448
10:06:14|1.01434
10:06:16|1.0142
10:06:16|1.01444
10:06:17|1.01443
10:06:19|1.01436
10:06:19|1.01436
10:06:20|1.01437
10:06:21|1.01443
10:06:22|1.01443
10:06:23|1.01435
10:06:24|1.01449
10:06:25|1.01471
10:06:26|1.01474
10:06:27|1.01538
10:06:28|1.01553
10:06:29|1.01643
10:06:30|1.01651
10:06:32|1.01659
10:06:32|1.01656
10:06:33|1.01673
10:06:34|1.01684
10:06:35|1.01684
10:06:37|1.01683
10:06:37|1.01683
10:06:39|1.0167
10:06:40|1.01652
10:06:41|1.0168
10:06:42|1.01651
10:06:43|1.01651
10:06:44|1.01622
10:06:45|1.01521
10:06:46|1.01553
10:06:47|1.01566
10:06:48|1.01606
10:06:49|1.01636
10:06:49|1.01664
10:06:51|1.01712
10:06:52|1.01728
10:06:53|1.01737
10:06:54|1.01873
10:06:55|1.0183
10:06:56|1.01815
10:06:57|1.01883
10:06:58|1.01839
10:06:59|1.01857
10:07:01|1.01918
10:07:02|1.01922
10:07:04|1.01906
10:07:04|1.01908
10:07:05|1.01917
10:07:06|1.01835
10:07:07|1.01901
10:07:09|1.01857
10:07:10|1.01854
10:07:11|1.01886
10:07:12|1.01854
10:07:13|1.01855
10:07:14|1.01843
10:07:15|1.01795
10:07:16|1.01721
10:07:17|1.01719
10:07:18|1.01592
10:07:19|1.01594
10:07:20|1.01595
10:07:21|1.01667
10:07:22|1.01702
10:07:23|1.01702
10:07:23|1.01704
10:07:25|1.01718
10:07:26|1.01762
10:07:27|1.01732
10:07:28|1.01732
10:07:29|1.01732
10:07:30|1.01738
10:07:31|1.01759
10:07:33|1.01796
10:07:33|1.01816
10:07:34|1.01816
10:07:35|1.01796
10:07:36|1.01796
10:07:37|1.01786
10:07:38|1.01805
10:07:39|1.01805
10:07:40|1.01785
10:07:42|1.01778
10:07:42|1.01783
10:07:43|1.01796
10:07:44|1.01759
10:07:46|1.01794
10:07:47|1.01794
10:07:48|1.01794
10:07:49|1.01794
10:07:50|1.01794
10:07:51|1.01746
10:07:52|1.01731
10:07:53|1.01719
10:07:53|1.01719
10:07:55|1.01676
10:07:56|1.01678
10:07:57|1.01678
10:07:58|1.01678
10:07:59|1.01678
10:08:00|1.01678
10:08:02|1.01679
10:08:03|1.0168
10:08:04|1.01679
10:08:05|1.01679
10:08:06|1.0165
10:08:08|1.01651
10:08:09|1.0162
10:08:10|1.01619
10:08:11|1.01617
10:08:12|1.01617
10:08:13|1.01617
10:08:14|1.01617
10:08:15|1.01617
10:08:16|1.01593
10:08:17|1.01622
10:08:18|1.01594
10:08:19|1.01594
10:08:20|1.01617
10:08:22|1.01629
10:08:23|1.01631
10:08:24|1.01649
10:08:25|1.01679
10:08:25|1.01639
10:08:27|1.0166
10:08:27|1.01662
10:08:29|1.0166
10:08:29|1.01672
10:08:30|1.01671
10:08:32|1.01683
10:08:32|1.01694
10:08:34|1.01707
10:08:35|1.01721
10:08:35|1.01721
10:08:37|1.01704
10:08:38|1.0171
10:08:39|1.0171
10:08:39|1.01724
10:08:40|1.01724
10:08:41|1.01744
10:08:42|1.0175
10:08:43|1.0175
10:08:45|1.0175
10:08:45|1.0175
10:08:47|1.01751
10:08:47|1.01755
10:08:48|1.01755
10:08:49|1.01755
10:08:50|1.01766
10:08:51|1.01774
10:08:52|1.01747
10:08:53|1.01752
10:08:54|1.01736
10:08:56|1.01736
10:08:57|1.01736
10:08:58|1.01755
10:08:58|1.01721
10:08:59|1.01723
10:09:01|1.01723
10:09:03|1.01725
10:09:04|1.01726
10:09:05|1.01747
10:09:06|1.01765
10:09:08|1.01772
10:09:09|1.01772
10:09:10|1.01762
10:09:11|1.01769
10:09:12|1.01816
10:09:13|1.01799
10:09:14|1.01799
10:09:16|1.01855
10:09:16|1.01856
10:09:17|1.01856
10:09:18|1.01857
10:09:19|1.01857
10:09:20|1.01935
10:09:21|1.01997
10:09:22|1.02049
10:09:23|1.02148
10:09:24|1.02121
10:09:26|1.02091
10:09:26|1.02098
10:09:28|1.02069
10:09:29|1.02109
10:09:30|1.02108
10:09:31|1.02076
10:09:32|1.02093
10:09:33|1.02072
10:09:34|1.02098
10:09:35|1.02077
10:09:36|1.02064
10:09:37|1.02048
10:09:38|1.02048
10:09:39|1.02068
10:09:40|1.02077
10:09:41|1.02076
10:09:42|1.02076
10:09:43|1.02076
10:09:44|1.02067
10:09:45|1.02067
10:09:46|1.02017
10:09:47|1.02018
10:09:48|1.02017
10:09:49|1.02076
10:09:50|1.02061
10:09:51|1.02069
10:09:52|1.02078
10:09:53|1.02094
10:09:54|1.02094
10:09:55|1.0208
10:09:56|1.02089
10:09:58|1.021
10:09:58|1.021
10:09:59|1.02088
10:10:00|1.02088
10:10:02|1.02086
10:10:04|1.021
10:10:05|1.02085
10:10:06|1.02076
10:10:07|1.02075
10:10:08|1.02069
10:10:09|1.02099
10:10:10|1.02182
10:10:11|1.02181
10:10:12|1.02181
10:10:13|1.02181
10:10:14|1.02227
10:10:16|1.02199
10:10:16|1.02191
10:10:17|1.02178
10:10:18|1.0217
10:10:19|1.0217
10:10:20|1.02171
10:10:21|1.02187
10:10:22|1.02244
10:10:23|1.02268
10:10:24|1.02314
10:10:25|1.02291
10:10:26|1.02289
10:10:27|1.02324
10:10:28|1.02315
10:10:29|1.02289
10:10:30|1.02327
10:10:31|1.02332
10:10:32|1.02329
10:10:33|1.02313
10:10:34|1.02295
10:10:35|1.02271
10:10:36|1.02234
10:10:37|1.02213
10:10:38|1.02195
10:10:39|1.0229
10:10:40|1.0229
10:10:41|1.0229
10:10:42|1.02272
10:10:43|1.02272
10:10:44|1.02303
10:10:45|1.02271
10:10:46|1.02299
10:10:47|1.0223
10:10:48|1.02229
10:10:49|1.02229
10:10:50|1.02229
10:10:51|1.02229
10:10:52|1.0222
10:10:53|1.02219
10:10:54|1.02219
10:10:55|1.02219
10:10:56|1.02218
10:10:57|1.02154
10:10:58|1.02177
10:10:59|1.02177
10:11:00|1.0218
10:11:01|1.02175
10:11:03|1.02179
10:11:05|1.02156
10:11:06|1.02128
10:11:08|1.02109
10:11:08|1.02109
10:11:09|1.02104
10:11:10|1.02124
10:11:11|1.02169
10:11:12|1.02169
10:11:13|1.02251
10:11:15|1.02271
10:11:16|1.02259
10:11:17|1.02255
10:11:18|1.02255
10:11:19|1.02247
10:11:20|1.02255
10:11:21|1.02235
10:11:22|1.022
10:11:24|1.0219
10:11:24|1.02201
10:11:25|1.02175
10:11:26|1.02174
10:11:27|1.022
10:11:28|1.02171
10:11:29|1.02166
10:11:30|1.02173
10:11:31|1.02183
10:11:32|1.02182
10:11:33|1.02183
10:11:34|1.02203
10:11:35|1.02182
10:11:36|1.02174
10:11:37|1.02173
10:11:38|1.02174
10:11:39|1.02204
10:11:40|1.02204
10:11:41|1.02204
10:11:42|1.02157
10:11:43|1.02161
10:11:44|1.02162
10:11:45|1.02161
10:11:46|1.0216
10:11:47|1.0213
10:11:48|1.02155
10:11:49|1.02143
10:11:50|1.02143
10:11:51|1.02155
10:11:52|1.02155
10:11:53|1.02155
10:11:54|1.02154
10:11:55|1.02154
10:11:56|1.02138
10:11:57|1.02155
10:11:58|1.02155
10:11:59|1.02157
10:12:00|1.02157
10:12:01|1.02156
10:12:02|1.02131
10:12:03|1.02131
10:12:05|1.02121
10:12:07|1.02121
10:12:07|1.02121
10:12:08|1.02095
10:12:09|1.02102
10:12:10|1.02094
10:12:11|1.02094
10:12:12|1.02094
10:12:13|1.02094
10:12:14|1.02066
10:12:15|1.02052
10:12:16|1.02031
10:12:17|1.01998
10:12:18|1.02036
10:12:19|1.02005
10:12:20|1.01979
10:12:21|1.01979
10:12:22|1.01968
10:12:23|1.02016
10:12:24|1.01963
10:12:25|1.01969
10:12:26|1.01969
10:12:27|1.01969
10:12:28|1.0198
10:12:29|1.01979
10:12:30|1.01955
10:12:31|1.01955
10:12:32|1.01986
10:12:33|1.01939
10:12:34|1.01939
10:12:35|1.0197
10:12:36|1.01968
10:12:37|1.01937
10:12:38|1.01916
10:12:39|1.01916
10:12:40|1.01917
10:12:41|1.01917
10:12:42|1.01916
10:12:43|1.01916
10:12:45|1.01896
10:12:46|1.01896
10:12:47|1.01906
10:12:48|1.01937
10:12:49|1.01905
10:12:50|1.01905
10:12:51|1.01906
10:12:52|1.01918
10:12:53|1.01936
10:12:53|1.019
10:12:55|1.019
10:12:56|1.01899
10:12:57|1.01901
10:12:58|1.01901
10:12:59|1.019
10:12:59|1.01887
10:13:01|1.01854
10:13:02|1.01854
10:13:03|1.01854
10:13:04|1.0183
10:13:05|1.01803
10:13:07|1.01806
10:13:08|1.01802
10:13:09|1.01802
10:13:09|1.01804
10:13:11|1.01804
10:13:12|1.01822
10:13:13|1.01841
10:13:14|1.01825
10:13:15|1.01815
10:13:16|1.01814
10:13:16|1.01862
10:13:18|1.01885
10:13:19|1.01896
10:13:20|1.01896
10:13:21|1.01896
10:13:22|1.01972
10:13:23|1.01972
10:13:25|1.01972
10:13:25|1.02
10:13:26|1.02011
10:13:27|1.02011
10:13:28|1.02047
10:13:29|1.02047
10:13:30|1.02054
10:13:31|1.02031
10:13:32|1.02031
10:13:33|1.02031
10:13:34|1.02032
10:13:35|1.02046
10:13:36|1.02046
10:13:37|1.0211
10:13:38|1.02111
10:13:39|1.02145
10:13:40|1.02143
10:13:41|1.02127
10:13:42|1.0213
10:13:44|1.02138
10:13:45|1.02138
10:13:45|1.02141
10:13:47|1.02154
10:13:48|1.02169
10:13:49|1.02192
10:13:50|1.02171
10:13:50|1.022
10:13:52|1.02203
10:13:53|1.02203
10:13:54|1.02191
10:13:55|1.02178
10:13:56|1.02178
10:13:57|1.02178
10:13:57|1.02163
10:13:58|1.02164
10:14:00|1.02189
10:14:01|1.02189
10:14:01|1.02189
10:14:03|1.02189
10:14:04|1.02175
10:14:05|1.02175
10:14:06|1.02179
10:14:08|1.02175
10:14:08|1.02175
10:14:09|1.02189
10:14:10|1.02188
10:14:11|1.022
10:14:12|1.02222
10:14:13|1.02205
10:14:15|1.02205
10:14:15|1.02205
10:14:17|1.02209
10:14:18|1.02242
10:14:19|1.02242
10:14:20|1.02236
10:14:21|1.02235
10:14:22|1.02216
10:14:24|1.0221
10:14:24|1.0221
10:14:25|1.0221
10:14:26|1.02234
10:14:27|1.02234
10:14:28|1.02234
10:14:29|1.02234
10:14:30|1.0221
10:14:31|1.0221
10:14:32|1.02235
10:14:33|1.02226
10:14:34|1.02178
10:14:35|1.02203
10:14:36|1.02198
10:14:37|1.02198
10:14:38|1.02191
10:14:39|1.02102
10:14:40|1.02102
10:14:41|1.02103
10:14:42|1.02104
10:14:43|1.02104
10:14:44|1.02103
10:14:45|1.02075
10:14:46|1.02094
10:14:47|1.02115
10:14:48|1.02095
10:14:49|1.02095
10:14:50|1.02095
10:14:51|1.02095
10:14:52|1.02109
10:14:53|1.02104
10:14:54|1.02103
10:14:55|1.02103
10:14:56|1.02094
10:14:57|1.02079
10:14:58|1.02035
10:14:59|1.02059
10:15:00|1.02059
10:15:01|1.02059
10:15:02|1.02034
10:15:03|1.01752
10:15:04|1.01774
10:15:05|1.01774
10:15:07|1.01799
10:15:08|1.0179
10:15:09|1.01771
10:15:10|1.01796
10:15:11|1.01796
10:15:13|1.01803
10:15:13|1.01814
10:15:14|1.01837
10:15:15|1.01817
10:15:16|1.01817
10:15:17|1.01847
10:15:18|1.01887
10:15:19|1.01845
10:15:21|1.01801
10:15:21|1.01801
10:15:22|1.01859
10:15:23|1.01496
10:15:25|1.01451
10:15:25|1.01521
10:15:27|1.01524
10:15:27|1.01617
10:15:28|1.01635
10:15:29|1.01663
10:15:30|1.01675
10:15:32|1.01713
10:15:32|1.01639
10:15:33|1.01606
10:15:35|1.01632
10:15:35|1.01537
10:15:37|1.01581
10:15:37|1.01626
10:15:39|1.0158
10:15:39|1.01412
10:15:41|1.0142
10:15:41|1.01374
10:15:43|1.01422
10:15:44|1.01416
10:15:44|1.01418
10:15:45|1.01424
10:15:46|1.01395
10:15:47|1.01396
10:15:48|1.01405
10:15:49|1.01411
10:15:51|1.01424
10:15:52|1.0142
10:15:53|1.01418
10:15:54|1.01417
10:15:55|1.01379
10:15:55|1.01395
10:15:56|1.01416
10:15:58|1.01382
10:15:59|1.01399
10:16:00|1.01372
10:16:01|1.01343
10:16:02|1.01366
10:16:03|1.01392
10:16:04|1.01417
10:16:05|1.01409
10:16:06|1.01407
10:16:07|1.01431
10:16:09|1.01466
10:16:10|1.01529
10:16:11|1.01574
10:16:13|1.0158
10:16:14|1.01622
10:16:15|1.01539
10:16:17|1.01575
10:16:18|1.01566
10:16:19|1.01598
10:16:20|1.01574
10:16:21|1.01597
10:16:22|1.01597
10:16:23|1.01603
10:16:24|1.01566
10:16:24|1.01585
10:16:26|1.01555
10:16:26|1.01544
10:16:27|1.01565
10:16:28|1.01536
10:16:30|1.01594
10:16:30|1.01595
10:16:32|1.01603
10:16:33|1.01588
10:16:34|1.01513
10:16:35|1.01447
10:16:36|1.01494
10:16:36|1.01489
10:16:38|1.01489
10:16:39|1.01505
10:16:40|1.01505
10:16:40|1.01515
10:16:42|1.01551
10:16:43|1.01541
10:16:44|1.01532
10:16:45|1.01551
10:16:46|1.01553
10:16:46|1.01543
10:16:48|1.01543
10:16:49|1.01592
10:16:50|1.01606
10:16:50|1.01606
10:16:52|1.01624
10:16:53|1.01602
10:16:54|1.01617
10:16:55|1.01616
10:16:56|1.01616
10:16:57|1.01636
10:16:58|1.01635
10:16:59|1.01635
10:17:00|1.0162
10:17:01|1.0162
10:17:02|1.01553
10:17:03|1.01546
10:17:04|1.01535
10:17:05|1.0156
10:17:05|1.0156
10:17:06|1.01543
10:17:08|1.01531
10:17:10|1.01522
10:17:10|1.01522
10:17:12|1.01474
10:17:13|1.01518
10:17:15|1.01514
10:17:16|1.01514
10:17:16|1.01525
10:17:17|1.01519
10:17:18|1.01519
10:17:19|1.01504
10:17:21|1.01515
10:17:21|1.01538
10:17:22|1.01519
10:17:23|1.01518
10:17:25|1.01518
10:17:26|1.0153
10:17:27|1.01549
10:17:28|1.01562
10:17:29|1.0153
10:17:29|1.01507
10:17:31|1.01521
10:17:32|1.01516
10:17:33|1.01486
10:17:34|1.0141
10:17:35|1.01518
10:17:36|1.01507
10:17:37|1.01507
10:17:38|1.0155
10:17:39|1.01544
10:17:40|1.01555
10:17:41|1.01555
10:17:42|1.0154
10:17:43|1.0154
10:17:43|1.01538
10:17:45|1.01593
10:17:46|1.01592
10:17:47|1.01591
10:17:48|1.01597
10:17:49|1.01597
10:17:50|1.01624
10:17:51|1.01596
10:17:52|1.01596
10:17:52|1.01603
10:17:54|1.01619
10:17:55|1.01619
10:17:56|1.01619
10:17:57|1.01588
10:17:58|1.01527
10:17:59|1.01581
10:17:59|1.01586
10:18:00|1.01586
10:18:02|1.01574
10:18:03|1.01574
10:18:04|1.01574
10:18:04|1.01601
10:18:06|1.01587
10:18:06|1.016
10:18:07|1.01608
10:18:09|1.016
10:18:11|1.016
10:18:12|1.0159
10:18:13|1.0157
10:18:14|1.01571
10:18:15|1.0157
10:18:16|1.0157
10:18:17|1.0157
10:18:18|1.0157
10:18:19|1.0157
10:18:20|1.01553
10:18:21|1.01553
10:18:22|1.01531
10:18:23|1.0157
10:18:24|1.01567
10:18:25|1.01534
10:18:26|1.01547
10:18:27|1.01549
10:18:29|1.0155
10:18:29|1.01536
10:18:30|1.01569
10:18:31|1.01569
10:18:32|1.01567
10:18:33|1.01574
10:18:34|1.01565
10:18:35|1.0154
10:18:36|1.01557
10:18:37|1.01555
10:18:38|1.01545
10:18:39|1.01545
10:18:40|1.01545
10:18:41|1.01569
10:18:42|1.01589
10:18:43|1.01548
10:18:44|1.01595
10:18:45|1.01595
10:18:47|1.01493
10:18:47|1.01515
10:18:48|1.01496
10:18:50|1.0151
10:18:50|1.0151
10:18:51|1.01507
10:18:52|1.01507
10:18:53|1.01507
10:18:54|1.01454
10:18:56|1.0145
10:18:56|1.01444
10:18:57|1.01424
10:18:58|1.0143
10:18:59|1.0143
10:19:00|1.0145
10:19:01|1.01453
10:19:03|1.01452
10:19:03|1.01431
10:19:04|1.014
10:19:05|1.01389
10:19:07|1.01389
10:19:08|1.014
10:19:08|1.01397
10:19:09|1.01393
10:19:11|1.0143
10:19:13|1.01454
10:19:13|1.01481
10:19:15|1.01481
10:19:16|1.01483
10:19:18|1.01513
10:19:19|1.0153
10:19:20|1.01486
10:19:21|1.01528
10:19:22|1.01523
10:19:24|1.01499
10:19:25|1.01438
10:19:26|1.01417
10:19:27|1.01441
10:19:28|1.01434
10:19:29|1.0146
10:19:30|1.01465
10:19:31|1.01465
10:19:31|1.01449
10:19:33|1.01408
10:19:34|1.01408
10:19:35|1.01415
10:19:36|1.0146
10:19:37|1.01461
10:19:38|1.01461
10:19:39|1.01461
10:19:40|1.01479
10:19:42|1.0147
10:19:42|1.0147
10:19:43|1.01468
10:19:45|1.01485
10:19:46|1.01485
10:19:47|1.015
10:19:48|1.01518
10:19:49|1.01348
10:19:50|1.0136
10:19:51|1.01336
10:19:53|1.01388
10:19:54|1.01388
10:19:54|1.01422
10:19:55|1.01399
10:19:56|1.0141
10:19:57|1.01391
10:19:58|1.01403
10:20:00|1.01415
10:20:00|1.01415
10:20:01|1.01366
10:20:03|1.01354
10:20:03|1.01359
10:20:04|1.01336
10:20:05|1.01306
10:20:06|1.01249
10:20:07|1.01216
10:20:08|1.01255
10:20:10|1.01246
10:20:10|1.01142
10:20:12|1.01186
10:20:12|1.01215
10:20:14|1.01148
10:20:15|1.01147
10:20:17|1.01111
10:20:18|1.01068
10:20:19|1.01019
10:20:20|1.01066
10:20:21|1.01066
10:20:22|1.011
10:20:23|1.01085
10:20:24|1.01094
10:20:26|1.01118
10:20:26|1.01105
10:20:27|1.01104
10:20:29|1.01193
10:20:30|1.01157
10:20:31|1.01178
10:20:32|1.012
10:20:33|1.01194
10:20:34|1.0123
10:20:35|1.01231
10:20:36|1.0123
10:20:37|1.0123
10:20:38|1.01266
10:20:39|1.01274
10:20:39|1.01263
10:20:41|1.01261
10:20:42|1.01248
10:20:43|1.01248
10:20:44|1.01248
10:20:45|1.01281
10:20:45|1.01273
10:20:47|1.01276
10:20:48|1.01254
10:20:49|1.0129
10:20:50|1.01297
10:20:51|1.01311
10:20:52|1.0136
10:20:53|1.01341
10:20:54|1.01395
10:20:54|1.01385
10:20:56|1.01399
10:20:57|1.01405
10:20:58|1.01413
10:20:59|1.01431
10:21:00|1.01484
10:21:01|1.01469
10:21:02|1.01454
10:21:03|1.01499
10:21:04|1.01545
10:21:05|1.01543
10:21:06|1.01543
10:21:06|1.01632
10:21:08|1.01563
10:21:09|1.01577
10:21:10|1.01558
10:21:10|1.01604
10:21:12|1.0162
10:21:14|1.01635
10:21:14|1.01781
10:21:15|1.01739
10:21:17|1.0174
10:21:18|1.01772
10:21:19|1.01682
10:21:20|1.0177
10:21:21|1.01766
10:21:22|1.01692
10:21:24|1.01671
10:21:25|1.01673
10:21:26|1.01673
10:21:27|1.01673
10:21:27|1.01641
10:21:28|1.01629
10:21:29|1.01605
10:21:30|1.01536
10:21:32|1.01532
10:21:33|1.01484
10:21:33|1.01439
10:21:34|1.01379
10:21:36|1.01378
10:21:36|1.01377
10:21:37|1.01365
10:21:38|1.0142
10:21:39|1.0146
10:21:40|1.01505
10:21:42|1.01518
10:21:43|1.01545
10:21:44|1.01591
10:21:44|1.01612
10:21:46|1.01596
10:21:46|1.01562
10:21:48|1.01647
10:21:49|1.01641
10:21:49|1.01601
10:21:50|1.01539
10:21:52|1.015
10:21:53|1.01486
10:21:53|1.01554
10:21:54|1.01555
10:21:56|1.01557
10:21:57|1.01557
10:21:57|1.01549
10:21:58|1.01567
10:22:00|1.01513
10:22:00|1.01565
10:22:01|1.01573
10:22:02|1.01573
10:22:04|1.01526
10:22:05|1.01467
10:22:05|1.01468
10:22:06|1.0143
10:22:07|1.0143
10:22:09|1.0143
10:22:09|1.0142
10:22:10|1.01408
10:22:12|1.01408
10:22:13|1.01476
10:22:14|1.01519
10:22:15|1.01511
10:22:17|1.0164
10:22:17|1.01631
10:22:19|1.01618
10:22:20|1.01579
10:22:21|1.01579
10:22:22|1.01555
10:22:23|1.01517
10:22:24|1.01535
10:22:25|1.01576
10:22:27|1.01566
10:22:27|1.01566
10:22:29|1.01566
10:22:29|1.01535
10:22:31|1.01523
10:22:32|1.01537
10:22:32|1.01537
10:22:33|1.01537
10:22:34|1.01494
10:22:36|1.01478
10:22:36|1.01471
10:22:38|1.01473
10:22:38|1.01454
10:22:40|1.0146
10:22:40|1.01471
10:22:41|1.01471
10:22:42|1.01527
10:22:43|1.01494
10:22:44|1.01532
10:22:46|1.01568
10:22:47|1.01537
10:22:47|1.01537
10:22:49|1.01544
10:22:49|1.01538
10:22:51|1.0152
10:22:52|1.015
10:22:52|1.015
10:22:54|1.01532
10:22:55|1.01532
10:22:56|1.01532
10:22:57|1.01532
10:22:58|1.01505
10:22:59|1.01505
10:22:59|1.01517
10:23:01|1.01517
10:23:01|1.01505
10:23:03|1.01504
10:23:04|1.01473
10:23:04|1.01528
10:23:05|1.01528
10:23:07|1.01504
10:23:07|1.01504
10:23:10|1.01493
10:23:10|1.01493
10:23:11|1.01529
10:23:12|1.01531
10:23:14|1.01537
10:23:15|1.01574
10:23:17|1.01553
10:23:18|1.0156
10:23:18|1.01538
10:23:20|1.01557
10:23:21|1.01557
10:23:21|1.0155
10:23:23|1.01551
10:23:23|1.0154
10:23:24|1.01548
10:23:26|1.01548
10:23:27|1.01548
10:23:28|1.01547
10:23:29|1.01547
10:23:30|1.01547
10:23:31|1.01557
10:23:32|1.01556
10:23:33|1.01549
10:23:34|1.01549
10:23:35|1.01569
10:23:36|1.01569
10:23:37|1.01568
10:23:38|1.0156
10:23:39|1.0156
10:23:40|1.01579
10:23:41|1.01578
10:23:42|1.01578
10:23:43|1.01578
10:23:44|1.01578
10:23:45|1.01577
10:23:46|1.01576
10:23:47|1.01576
10:23:48|1.01567
10:23:49|1.01574
10:23:50|1.01591
10:23:51|1.01578
10:23:52|1.01571
10:23:53|1.01546
10:23:54|1.01546
10:23:55|1.01546
10:23:56|1.01558
10:23:57|1.01558
10:23:58|1.01503
10:23:59|1.01538
10:24:00|1.01519
10:24:01|1.01519
10:24:02|1.01519
10:24:03|1.01519
10:24:04|1.01511
10:24:05|1.01476
10:24:06|1.01473
10:24:07|1.01474
10:24:08|1.01499
10:24:09|1.01499
10:24:10|1.01493
10:24:11|1.01503
10:24:12|1.01503
10:24:13|1.0149
10:24:14|1.0149
10:24:15|1.0149
10:24:16|1.01502
10:24:18|1.01518
10:24:19|1.01518
10:24:20|1.01506
10:24:21|1.01505
10:24:22|1.01488
10:24:23|1.01488
10:24:24|1.01491
10:24:26|1.01521
10:24:28|1.01522
10:24:28|1.01509
10:24:29|1.01509
10:24:30|1.01508
10:24:31|1.01474
10:24:32|1.01473
10:24:33|1.01474
10:24:34|1.01488
10:24:35|1.01488
10:24:36|1.01488
10:24:37|1.01487
10:24:38|1.01487
10:24:39|1.01452
10:24:40|1.01456
10:24:41|1.01456
10:24:42|1.01456
10:24:43|1.01453
10:24:44|1.01452
10:24:45|1.01452
10:24:46|1.01455
10:24:47|1.01455
10:24:48|1.01455
10:24:49|1.01455
10:24:50|1.01453
10:24:51|1.0145
10:24:52|1.01415
10:24:53|1.01409
10:24:54|1.01416
10:24:55|1.01428
10:24:56|1.01428
10:24:57|1.01416
10:24:58|1.01416
10:24:59|1.01416
10:25:00|1.01416
10:25:01|1.01416
10:25:02|1.01416
10:25:03|1.01416
10:25:04|1.01428
10:25:05|1.01428
10:25:06|1.01428
10:25:07|1.01428
10:25:08|1.01433
10:25:09|1.01433
10:25:10|1.01433
10:25:11|1.01433
10:25:12|1.01433
10:25:13|1.01433
10:25:14|1.01425
10:25:15|1.01425
10:25:17|1.0141
10:25:18|1.0141
10:25:19|1.0141
10:25:21|1.01441
10:25:22|1.01441
10:25:23|1.01441
10:25:25|1.01421
10:25:26|1.01421
10:25:27|1.01421
10:25:28|1.01424
10:25:29|1.01436
10:25:30|1.0144
10:25:31|1.01411
10:25:32|1.01435
10:25:33|1.01435
10:25:33|1.0145
10:25:35|1.0145
10:25:36|1.01447
10:25:37|1.01468
10:25:38|1.01451
10:25:39|1.01474
10:25:40|1.01474
10:25:41|1.01505
10:25:42|1.01505
10:25:43|1.01505
10:25:44|1.01485
10:25:45|1.01485
10:25:46|1.01485
10:25:46|1.01485
10:25:48|1.01511
10:25:49|1.01505
10:25:50|1.01505
10:25:51|1.01505
10:25:52|1.0153
10:25:53|1.01525
10:25:54|1.01531
10:25:55|1.01531
10:25:56|1.01549
10:25:57|1.01548
10:25:58|1.01544
10:25:59|1.01544
10:25:59|1.01553
10:26:01|1.01561
10:26:02|1.01561
10:26:03|1.01595
10:26:04|1.01569
10:26:05|1.01694
10:26:05|1.01672
10:26:07|1.0175
10:26:08|1.01759
10:26:09|1.01735
10:26:10|1.01727
10:26:11|1.0174
10:26:11|1.01722
10:26:13|1.01719
10:26:14|1.01789
10:26:15|1.0174
10:26:16|1.01689
10:26:17|1.01677
10:26:19|1.01642
10:26:20|1.01642
10:26:21|1.01626
10:26:22|1.0164
10:26:23|1.01762
10:26:24|1.01733
10:26:26|1.017
10:26:27|1.01689
10:26:28|1.01689
10:26:29|1.0169
10:26:30|1.0169
10:26:30|1.0169
10:26:31|1.01675
10:26:33|1.01682
10:26:33|1.01676
10:26:34|1.01674
10:26:36|1.01674
10:26:37|1.01716
10:26:38|1.01689
10:26:39|1.0169
10:26:40|1.0169
10:26:41|1.0169
10:26:42|1.01651
10:26:43|1.01651
10:26:44|1.01714
10:26:45|1.01701
10:26:46|1.01701
10:26:47|1.01685
10:26:48|1.01715
10:26:49|1.01715
10:26:50|1.01716
10:26:50|1.01714
10:26:52|1.01669
10:26:53|1.01694
10:26:54|1.01714
10:26:55|1.01715
10:26:56|1.01726
10:26:57|1.01736
10:26:57|1.01735
10:26:59|1.01718
10:27:00|1.0174
10:27:01|1.01741
10:27:02|1.01746
10:27:02|1.01776
10:27:04|1.01776
10:27:05|1.01748
10:27:06|1.01694
10:27:07|1.0171
10:27:08|1.01728
10:27:09|1.01725
10:27:10|1.0172
10:27:11|1.01741
10:27:12|1.01735
10:27:13|1.0173
10:27:14|1.01726
10:27:14|1.01762
10:27:16|1.01751
10:27:17|1.0173
10:27:17|1.01726
10:27:19|1.01704
10:27:21|1.01716
10:27:22|1.01716
10:27:23|1.01716
10:27:25|1.01716
10:27:25|1.01669
10:27:27|1.01671
10:27:29|1.01692
10:27:29|1.01692
10:27:30|1.01676
10:27:31|1.01676
10:27:32|1.01689
10:27:33|1.01653
10:27:35|1.01628
10:27:36|1.01628
10:27:37|1.01628
10:27:38|1.01628
10:27:38|1.01582
10:27:40|1.01581
10:27:42|1.01582
10:27:42|1.01594
10:27:43|1.01594
10:27:44|1.01594
10:27:45|1.01594
10:27:46|1.01604
10:27:47|1.01604
10:27:48|1.01604
10:27:49|1.01609
10:27:50|1.01625
10:27:51|1.01625
10:27:52|1.01625
10:27:53|1.01651
10:27:54|1.01646
10:27:55|1.01646
10:27:56|1.01641
10:27:57|1.0164
10:27:58|1.01625
10:27:59|1.01625
10:28:00|1.01625
10:28:01|1.01616
10:28:02|1.01616
10:28:03|1.01616
10:28:04|1.01616
10:28:05|1.0165
10:28:06|1.01649
10:28:07|1.01653
10:28:08|1.01653
10:28:10|1.01653
10:28:11|1.01652
10:28:12|1.01652
10:28:13|1.0167
10:28:14|1.01711
10:28:14|1.0171
10:28:16|1.01701
10:28:17|1.01701
10:28:18|1.01687
10:28:18|1.01692
10:28:21|1.01693
10:28:22|1.01693
10:28:24|1.01699
10:28:25|1.01699
10:28:26|1.01699
10:28:27|1.01723
10:28:28|1.01723
10:28:29|1.01722
10:28:30|1.01708
10:28:32|1.01699
10:28:33|1.017
10:28:33|1.017
10:28:34|1.01699
10:28:35|1.01685
10:28:36|1.01697
10:28:38|1.0168
10:28:39|1.01662
10:28:40|1.01617
10:28:41|1.01644
10:28:42|1.01645
10:28:43|1.01645
10:28:43|1.01645
10:28:44|1.0164
10:28:45|1.0164
10:28:47|1.0164
10:28:47|1.016
10:28:49|1.01582
10:28:49|1.01581
10:28:51|1.01568
10:28:52|1.01584
10:28:53|1.01555
10:28:53|1.01555
10:28:54|1.01526
10:28:56|1.01501
10:28:56|1.01419
10:28:57|1.01448
10:28:58|1.01405
10:29:00|1.01401
10:29:00|1.01401
10:29:01|1.01431
10:29:03|1.0148
10:29:04|1.01485
10:29:05|1.01485
10:29:06|1.01487
10:29:06|1.01487
10:29:08|1.01465
10:29:09|1.01451
10:29:09|1.01416
10:29:10|1.01387
10:29:12|1.01377
10:29:13|1.01336
10:29:14|1.01352
10:29:15|1.01371
10:29:15|1.01375
10:29:16|1.01407
10:29:18|1.01414
10:29:19|1.01416
10:29:20|1.01418
10:29:21|1.01436
10:29:22|1.01435
10:29:23|1.01436
10:29:24|1.01416
10:29:26|1.01394
10:29:26|1.01394
10:29:28|1.01363
10:29:29|1.01355
10:29:30|1.01336
10:29:30|1.01339
10:29:32|1.01339
10:29:33|1.01336
10:29:34|1.01336
10:29:35|1.01336
10:29:37|1.0133
10:29:37|1.01331
10:29:38|1.01302
10:29:39|1.01357
10:29:40|1.01325
10:29:42|1.01336
10:29:44|1.01335
10:29:44|1.01331
10:29:45|1.01331
10:29:47|1.01335
10:29:48|1.01352
10:29:48|1.01352
10:29:50|1.01351
10:29:51|1.01351
10:29:52|1.01351
10:29:53|1.01321
10:29:54|1.01321
10:29:55|1.01321
10:29:56|1.01355
10:29:57|1.01302
10:29:58|1.01297
10:29:59|1.01228
10:30:00|1.01232
10:30:00|1.012
10:30:02|1.01214
10:30:02|1.01253
10:30:04|1.01303
10:30:06|1.01344
10:30:06|1.01372
10:30:07|1.01387
10:30:08|1.01417
10:30:09|1.01417
10:30:10|1.01418
10:30:11|1.01436
10:30:12|1.0146
10:30:13|1.01469
10:30:14|1.01478
10:30:15|1.0147
10:30:16|1.01422
10:30:17|1.01464
10:30:18|1.01463
10:30:19|1.01434
10:30:20|1.01446
10:30:22|1.01446
10:30:23|1.01439
10:30:25|1.01441
10:30:25|1.01456
10:30:27|1.01465
10:30:27|1.01466
10:30:29|1.0146
10:30:29|1.01448
10:30:30|1.01467
10:30:32|1.01464
10:30:32|1.01444
10:30:34|1.0143
10:30:36|1.01418
10:30:36|1.01418
10:30:37|1.01418
10:30:38|1.01445
10:30:39|1.01445
10:30:40|1.01439
10:30:41|1.01415
10:30:42|1.01391
10:30:43|1.0139
10:30:44|1.0139
10:30:45|1.01375
10:30:46|1.0136
10:30:47|1.01375
10:30:48|1.01383
10:30:49|1.01393
10:30:50|1.01384
10:30:51|1.01351
10:30:52|1.01351
10:30:53|1.01369
10:30:54|1.01369
10:30:55|1.01368
10:30:56|1.01378
10:30:58|1.01379
10:30:59|1.01379
10:31:00|1.0138
10:31:01|1.01379
10:31:01|1.01301
10:31:02|1.013
10:31:04|1.01262
10:31:05|1.01281
10:31:06|1.013
10:31:07|1.013
10:31:08|1.013
10:31:09|1.0131
10:31:10|1.01324
10:31:11|1.01323
10:31:12|1.01323
10:31:13|1.01316
10:31:14|1.01338
10:31:15|1.01329
10:31:16|1.01329
10:31:17|1.01334
10:31:18|1.01312
10:31:19|1.01336
10:31:20|1.01352
10:31:21|1.01356
10:31:22|1.01343
10:31:24|1.01343
10:31:25|1.01341
10:31:26|1.0133
10:31:28|1.01325
10:31:28|1.01312
10:31:29|1.01312
10:31:30|1.01271
10:31:31|1.01277
10:31:32|1.01283
10:31:33|1.01277
10:31:34|1.01246
10:31:35|1.01233
10:31:36|1.01236
10:31:37|1.01258
10:31:38|1.01213
10:31:39|1.01208
10:31:40|1.01223
10:31:41|1.01223
10:31:42|1.01223
10:31:43|1.01241
10:31:44|1.01265
10:31:45|1.01259
10:31:46|1.01259
10:31:47|1.01232
10:31:48|1.0123
10:31:49|1.0123
10:31:50|1.01233
10:31:51|1.01234
10:31:52|1.0123
10:31:53|1.01236
10:31:54|1.01236
10:31:55|1.01232
10:31:56|1.01232
10:31:57|1.01232
10:31:58|1.01206
10:31:59|1.0125
10:32:00|1.01247
10:32:01|1.01246
10:32:02|1.01232
10:32:03|1.01216
10:32:04|1.01213
10:32:05|1.01213
10:32:06|1.01213
10:32:07|1.01185
10:32:08|1.01188
10:32:09|1.01183
10:32:10|1.01186
10:32:11|1.01182
10:32:12|1.01171
10:32:13|1.01169
10:32:14|1.01161
10:32:15|1.01162
10:32:16|1.01151
10:32:17|1.01151
10:32:18|1.01151
10:32:19|1.01151
10:32:20|1.01152
10:32:21|1.01136
10:32:22|1.01123
10:32:24|1.01118
10:32:26|1.01151
10:32:27|1.01128
10:32:28|1.01147
10:32:29|1.01147
10:32:30|1.01142
10:32:31|1.01153
10:32:32|1.01153
10:32:33|1.01132
10:32:34|1.01132
10:32:35|1.01121
10:32:36|1.01146
10:32:37|1.0114
10:32:38|1.0114
10:32:39|1.01166
10:32:40|1.01174
10:32:41|1.01223
10:32:42|1.01217
10:32:43|1.01198
10:32:45|1.01218
10:32:45|1.01218
10:32:46|1.01248
10:32:48|1.01214
10:32:48|1.01216
10:32:49|1.01238
10:32:50|1.01248
10:32:51|1.01227
10:32:52|1.01196
10:32:53|1.01234
10:32:54|1.01235
10:32:55|1.01249
10:32:56|1.0124
10:32:57|1.0121
10:32:58|1.01203
10:32:59|1.01189
10:33:00|1.01175
10:33:01|1.01175
10:33:02|1.01175
10:33:03|1.01203
10:33:04|1.0123
10:33:05|1.01238
10:33:06|1.01242
10:33:07|1.01263
10:33:08|1.01262
10:33:09|1.01265
10:33:10|1.01348
10:33:11|1.01379
10:33:12|1.0138
10:33:13|1.01362
10:33:14|1.01367
10:33:15|1.01389
10:33:16|1.01392
10:33:17|1.01346
10:33:18|1.01346
10:33:19|1.01322
10:33:20|1.01322
10:33:21|1.01357
10:33:22|1.01377
10:33:23|1.01365
10:33:25|1.01345
10:33:26|1.014
10:33:28|1.01395
10:33:29|1.01384
10:33:30|1.01407
10:33:32|1.01414
10:33:32|1.0143
10:33:33|1.01417
10:33:34|1.0139
10:33:35|1.01371
10:33:36|1.0134
10:33:37|1.01336
10:33:38|1.01334
10:33:40|1.01274
10:33:41|1.01251
10:33:42|1.01256
10:33:43|1.01241
10:33:44|1.01255
10:33:45|1.01276
10:33:46|1.01255
10:33:47|1.01269
10:33:48|1.01297
10:33:49|1.01306
10:33:50|1.01306
10:33:51|1.01305
10:33:52|1.01305
10:33:53|1.01305
10:33:54|1.01298
10:33:55|1.01229
10:33:56|1.01234
10:33:57|1.01234
10:33:58|1.01259
10:33:59|1.01256
10:34:00|1.01224
10:34:01|1.01239
10:34:01|1.01239
10:34:03|1.01211
10:34:04|1.01194
10:34:05|1.01194
10:34:06|1.01209
10:34:07|1.01191
10:34:08|1.01191
10:34:08|1.012
10:34:10|1.01264
10:34:11|1.01276
10:34:12|1.01277
10:34:13|1.01282
10:34:14|1.01216
10:34:15|1.01203
10:34:15|1.01211
10:34:17|1.01211
10:34:18|1.01217
10:34:19|1.01217
10:34:20|1.01269
10:34:21|1.01281
10:34:21|1.01281
10:34:22|1.01281
10:34:23|1.01274
10:34:25|1.01271
10:34:27|1.0123
10:34:27|1.0123
10:34:28|1.01269
10:34:30|1.01274
10:34:31|1.01274
10:34:33|1.01274
10:34:33|1.01306
10:34:35|1.0134
10:34:36|1.0134
10:34:37|1.0137
10:34:38|1.01365
10:34:39|1.01392
10:34:40|1.01381
10:34:41|1.01361
10:34:42|1.01361
10:34:43|1.01355
10:34:44|1.01345
10:34:45|1.01318
10:34:46|1.01273
10:34:47|1.01262
10:34:48|1.01262
10:34:49|1.01285
10:34:50|1.01301
10:34:52|1.01295
10:34:53|1.01295
10:34:53|1.01305
10:34:54|1.01302
10:34:55|1.01352
10:34:56|1.01363
10:34:58|1.014
10:34:58|1.01363
10:34:59|1.01363
10:35:01|1.01383
10:35:01|1.01372
10:35:02|1.01341
10:35:03|1.01355
10:35:05|1.01355
10:35:05|1.01355
10:35:07|1.01359
10:35:07|1.01359
10:35:08|1.01358
10:35:09|1.0136
10:35:10|1.0136
10:35:11|1.01371
10:35:12|1.01374
10:35:14|1.01379
10:35:14|1.01371
10:35:15|1.01362
10:35:16|1.01362
10:35:17|1.01362
10:35:18|1.01318
10:35:19|1.01318
10:35:20|1.01318
10:35:21|1.01318
10:35:22|1.01338
10:35:24|1.01333
10:35:24|1.01269
10:35:26|1.01269
10:35:27|1.01265
10:35:29|1.01265
10:35:29|1.01256
10:35:30|1.01251
10:35:31|1.0122
10:35:33|1.0118
10:35:34|1.0118
10:35:35|1.0117
10:35:36|1.01145
10:35:37|1.0113
10:35:38|1.01121
10:35:39|1.01121
10:35:40|1.01121
10:35:41|1.0112
10:35:42|1.0112
10:35:43|1.01107
10:35:44|1.01111
10:35:45|1.01096
10:35:46|1.01116
10:35:47|1.01145
10:35:48|1.01156
10:35:49|1.01142
10:35:50|1.01161
10:35:51|1.01197
10:35:52|1.01169
10:35:53|1.01146
10:35:55|1.01166
10:35:55|1.01146
10:35:57|1.01128
10:35:58|1.01101
10:35:59|1.01096
10:36:00|1.01105
10:36:01|1.01061
10:36:02|1.0109
10:36:03|1.01099
10:36:04|1.01089
10:36:05|1.01089
10:36:06|1.01091
10:36:07|1.01142
10:36:08|1.01151
10:36:09|1.01139
10:36:10|1.01128
10:36:11|1.01148
10:36:12|1.01148
10:36:13|1.01143
10:36:14|1.01143
10:36:15|1.01149
10:36:16|1.01149
10:36:17|1.0114
10:36:18|1.01127
10:36:19|1.01091
10:36:20|1.01111
10:36:21|1.01111
10:36:22|1.01111
10:36:23|1.0113
10:36:24|1.01146
10:36:25|1.01143
10:36:26|1.0114
10:36:28|1.01111
10:36:29|1.01111
10:36:30|1.01122
10:36:32|1.01119
10:36:33|1.01119
10:36:34|1.01131
10:36:35|1.01131
10:36:37|1.011
10:36:37|1.011
10:36:38|1.011
10:36:39|1.01112
10:36:40|1.01112
10:36:41|1.01112
10:36:42|1.01126
10:36:43|1.01118
10:36:44|1.01118
10:36:45|1.01121
10:36:46|1.01136
10:36:47|1.01134
10:36:48|1.01121
10:36:49|1.01121
10:36:50|1.01135
10:36:51|1.01149
10:36:52|1.0116
10:36:53|1.0115
10:36:54|1.01201
10:36:55|1.01196
10:36:56|1.01196
10:36:57|1.01196
10:36:58|1.01178
10:36:59|1.01173
10:37:00|1.01186
10:37:01|1.01186
10:37:02|1.01196
10:37:03|1.01178
10:37:04|1.0121
10:37:05|1.01209
10:37:06|1.0123
10:37:07|1.01256
10:37:08|1.01256
10:37:09|1.01255
10:37:10|1.01255
10:37:11|1.01243
10:37:12|1.01236
10:37:14|1.01243
10:37:15|1.01269
10:37:16|1.01279
10:37:17|1.01273
10:37:18|1.01311
10:37:19|1.01291
10:37:20|1.01308
10:37:21|1.01249
10:37:21|1.01249
10:37:23|1.01258
10:37:24|1.01282
10:37:25|1.01277
10:37:26|1.01291
10:37:27|1.01312
10:37:29|1.01297
10:37:29|1.01297
10:37:31|1.0129
10:37:33|1.0129
10:37:33|1.01291
10:37:34|1.01291
10:37:35|1.01315
10:37:37|1.01315
10:37:38|1.01338
10:37:38|1.01338
10:37:39|1.01313
10:37:41|1.01314
10:37:42|1.01313
10:37:43|1.01308
10:37:44|1.0129
10:37:45|1.01289
10:37:46|1.01269
10:37:48|1.01326
10:37:48|1.01313
10:37:49|1.01318
10:37:50|1.01318
10:37:51|1.01318
10:37:52|1.01318
10:37:53|1.0132
10:37:54|1.0132
10:37:55|1.01308
10:37:56|1.01308
10:37:57|1.01301
10:37:58|1.01249
10:37:59|1.01249
10:38:00|1.01279
10:38:01|1.01279
10:38:02|1.01296
10:38:03|1.01296
10:38:04|1.01295
10:38:05|1.01306
10:38:06|1.01306
10:38:07|1.01304
10:38:08|1.01304
10:38:09|1.01305
10:38:10|1.01313
10:38:12|1.01304
10:38:12|1.013
10:38:14|1.01332
10:38:15|1.01332
10:38:15|1.01292
10:38:16|1.01264
10:38:18|1.013
10:38:19|1.01301
10:38:20|1.01301
10:38:21|1.01301
10:38:21|1.01301
10:38:23|1.01314
10:38:24|1.01307
10:38:25|1.01321
10:38:26|1.0133
10:38:26|1.0133
10:38:28|1.0133
10:38:30|1.01335
10:38:31|1.0133
10:38:33|1.01355
10:38:33|1.01332
10:38:34|1.01332
10:38:35|1.01341
10:38:37|1.01338
10:38:37|1.01338
10:38:39|1.013
10:38:39|1.01301
10:38:40|1.01319
10:38:41|1.01351
10:38:43|1.01367
10:38:44|1.01389
10:38:45|1.01389
10:38:45|1.0137
10:38:46|1.01387
10:38:48|1.01387
10:38:48|1.01383
10:38:50|1.01366
10:38:51|1.01366
10:38:52|1.01366
10:38:53|1.01359
10:38:54|1.014
10:38:55|1.014
10:38:56|1.01373
10:38:57|1.01362
10:38:58|1.01362
10:38:59|1.01326
10:39:00|1.01326
10:39:01|1.01326
10:39:02|1.01361
10:39:03|1.01361
10:39:04|1.01361
10:39:05|1.01339
10:39:06|1.01323
10:39:07|1.01322
10:39:08|1.01321
10:39:10|1.01321
10:39:10|1.01321
10:39:11|1.01323
10:39:13|1.01323
10:39:14|1.01374
10:39:15|1.01374
10:39:15|1.01374
10:39:17|1.0138
10:39:18|1.0138
10:39:19|1.01327
10:39:19|1.01346
10:39:21|1.01342
10:39:22|1.01339
10:39:22|1.01343
10:39:23|1.01365
10:39:25|1.01347
10:39:26|1.01366
10:39:27|1.01372
10:39:27|1.01366
10:39:29|1.01324
10:39:30|1.01353
10:39:32|1.01355
10:39:33|1.01355
10:39:34|1.01355
10:39:34|1.01362
10:39:36|1.01362
10:39:37|1.01355
10:39:38|1.01355
10:39:39|1.01322
10:39:41|1.01318
10:39:41|1.01317
10:39:42|1.01319
10:39:43|1.01359
10:39:44|1.01342
10:39:45|1.01342
10:39:46|1.01342
10:39:47|1.01424
10:39:48|1.01388
10:39:49|1.01449
10:39:50|1.0145
10:39:52|1.01389
10:39:53|1.01455
10:39:54|1.01455
10:39:54|1.01455
10:39:55|1.01476
10:39:57|1.01485
10:39:58|1.0152
10:39:59|1.01533
10:40:00|1.0152
10:40:01|1.0152
10:40:02|1.01477
10:40:03|1.01511
10:40:04|1.01511
10:40:05|1.01511
10:40:06|1.0151
10:40:07|1.0151
10:40:08|1.0152
10:40:09|1.01533
10:40:10|1.0154
10:40:11|1.01563
10:40:12|1.01602
10:40:13|1.01583
10:40:14|1.01584
10:40:15|1.01605
10:40:16|1.01596
10:40:17|1.01625
10:40:18|1.01545
10:40:19|1.01502
10:40:20|1.01543
10:40:21|1.01592
10:40:22|1.0157
10:40:23|1.01592
10:40:24|1.01592
10:40:25|1.01653
10:40:26|1.01636
10:40:27|1.01692
10:40:28|1.01678
10:40:29|1.01615
10:40:30|1.0165
10:40:31|1.01622
10:40:33|1.01631
10:40:33|1.0165
10:40:35|1.01679
10:40:36|1.0168
10:40:38|1.01679
10:40:38|1.01678
10:40:39|1.0165
10:40:41|1.01621
10:40:42|1.01621
10:40:43|1.01657
10:40:43|1.01607
10:40:44|1.01629
10:40:45|1.01631
10:40:47|1.01631
10:40:48|1.01633
10:40:48|1.0163
10:40:50|1.01626
10:40:50|1.0167
10:40:51|1.01661
10:40:52|1.01667
10:40:54|1.01667
10:40:54|1.01657
10:40:55|1.01651
10:40:57|1.0166
10:40:58|1.01633
10:40:58|1.01638
10:41:00|1.01633
10:41:00|1.01633
10:41:02|1.01633
10:41:03|1.01623
10:41:04|1.01605
10:41:04|1.01603
10:41:06|1.01594
10:41:06|1.01602
10:41:08|1.01603
10:41:08|1.0163
10:41:10|1.01642
10:41:10|1.01618
10:41:12|1.01618
10:41:13|1.0161
10:41:14|1.0161
10:41:15|1.0161
10:41:15|1.01564
10:41:17|1.01564
10:41:18|1.01564
10:41:18|1.01564
10:41:20|1.01541
10:41:20|1.01576
10:41:22|1.0154
10:41:22|1.01537
10:41:23|1.01548
10:41:24|1.01669
10:41:25|1.01669
10:41:27|1.01669
10:41:27|1.01642
10:41:29|1.0165
10:41:30|1.01698
10:41:30|1.01699
10:41:32|1.01898
10:41:33|1.01875
10:41:34|1.01918
10:41:35|1.01963
10:41:37|1.01945
10:41:37|1.01893
10:41:38|1.01892
10:41:39|1.01828
10:41:41|1.01802
10:41:42|1.01802
10:41:43|1.01759
10:41:44|1.01838
10:41:45|1.01838
10:41:46|1.01803
10:41:47|1.018
10:41:48|1.01775
10:41:49|1.01752
10:41:50|1.01765
10:41:51|1.01752
10:41:52|1.01749
10:41:53|1.01749
10:41:54|1.01741
10:41:55|1.0174
10:41:56|1.01734
10:41:57|1.01734
10:41:58|1.01712
10:41:59|1.017
10:42:00|1.017
10:42:01|1.01724
10:42:02|1.01741
10:42:03|1.01741
10:42:04|1.01741
10:42:05|1.01713
10:42:07|1.01756
10:42:08|1.01756
10:42:08|1.01733
10:42:09|1.01734
10:42:10|1.01726
10:42:11|1.01714
10:42:13|1.01714
10:42:13|1.017
10:42:15|1.017
10:42:16|1.01684
10:42:17|1.01722
10:42:18|1.01722
10:42:19|1.01722
10:42:20|1.01722
10:42:21|1.01722
10:42:21|1.01722
10:42:22|1.01709
10:42:23|1.01709
10:42:24|1.01709
10:42:25|1.017
10:42:26|1.01683
10:42:27|1.01673
10:42:29|1.01683
10:42:30|1.01686
10:42:31|1.01686
10:42:32|1.01686
10:42:33|1.01667
10:42:34|1.01667
10:42:35|1.01667
10:42:36|1.01667
10:42:37|1.01649
10:42:38|1.01649
10:42:40|1.01649
10:42:41|1.01649
10:42:42|1.01649
10:42:43|1.01649
10:42:44|1.01602
10:42:45|1.01602
10:42:46|1.01602
10:42:47|1.01602
10:42:48|1.01518
10:42:49|1.0154
10:42:50|1.01515
10:42:51|1.01516
10:42:52|1.01516
10:42:53|1.01516
10:42:54|1.0151
10:42:55|1.01513
10:42:56|1.01596
10:42:57|1.01597
10:42:58|1.01601
10:42:59|1.01658
10:43:00|1.01661
10:43:01|1.01677
10:43:02|1.01672
10:43:03|1.01672
10:43:04|1.01672
10:43:05|1.01672
10:43:06|1.01588
10:43:07|1.01565
10:43:08|1.01565
10:43:09|1.01565
10:43:10|1.01538
10:43:11|1.0154
10:43:12|1.0154
10:43:13|1.01541
10:43:14|1.01541
10:43:16|1.01577
10:43:16|1.01577
10:43:17|1.01624
10:43:18|1.01624
10:43:19|1.01604
10:43:20|1.01604
10:43:21|1.01584
10:43:22|1.01573
10:43:23|1.01598
10:43:24|1.01598
10:43:25|1.01598
10:43:27|1.01676
10:43:27|1.01672
10:43:28|1.01677
10:43:29|1.0168
10:43:30|1.01681
10:43:31|1.0169
10:43:33|1.01667
10:43:34|1.01636
10:43:35|1.01608
10:43:37|1.01608
10:43:38|1.01574
10:43:39|1.01576
10:43:40|1.01599
10:43:41|1.01612
10:43:42|1.01611
10:43:43|1.0161
10:43:44|1.0161
10:43:45|1.01642
10:43:46|1.01593
10:43:47|1.01602
10:43:48|1.01603
10:43:49|1.01603
10:43:50|1.01636
10:43:51|1.01636
10:43:52|1.01636
10:43:53|1.01636
10:43:54|1.01636
10:43:55|1.01636
10:43:56|1.01636
10:43:57|1.01644
10:43:58|1.01642
10:43:59|1.01612
10:44:00|1.01603
10:44:01|1.01603
10:44:02|1.01621
10:44:03|1.01621
10:44:04|1.01621
10:44:05|1.01621
10:44:06|1.01621
10:44:07|1.01612
10:44:08|1.01612
10:44:09|1.01636
10:44:10|1.01636
10:44:11|1.01636
10:44:12|1.01625
10:44:13|1.01625
10:44:14|1.01625
10:44:15|1.01613
10:44:17|1.01654
10:44:18|1.01648
10:44:19|1.01648
10:44:20|1.01647
10:44:21|1.0167
10:44:22|1.0167
10:44:23|1.01669
10:44:24|1.01669
10:44:25|1.0167
10:44:26|1.01669
10:44:27|1.01669
10:44:28|1.01669
10:44:29|1.01671
10:44:31|1.01676
10:44:31|1.01676
10:44:32|1.01676
10:44:33|1.01657
10:44:35|1.01673
10:44:37|1.01673
10:44:37|1.01673
10:44:39|1.01673
10:44:40|1.01684
10:44:41|1.01683
10:44:42|1.0167
10:44:43|1.0167
10:44:44|1.01692
10:44:44|1.01692
10:44:46|1.01692
10:44:47|1.01692
10:44:48|1.0168
10:44:49|1.0168
10:44:50|1.0168
10:44:51|1.01678
10:44:52|1.01677
10:44:53|1.01676
10:44:54|1.0167
10:44:55|1.01658
10:44:56|1.01658
10:44:57|1.01658
10:44:58|1.01658
10:44:59|1.01658
10:45:00|1.01672
10:45:01|1.01672
10:45:02|1.01672
10:45:04|1.01657
10:45:04|1.01657
10:45:06|1.01668
10:45:07|1.01669
10:45:07|1.01709
10:45:08|1.01718
10:45:10|1.0174
10:45:10|1.01782
10:45:11|1.01782
10:45:13|1.01782
10:45:13|1.01784
10:45:14|1.01822
10:45:15|1.01817
10:45:17|1.01843
10:45:17|1.02
10:45:19|1.02005
10:45:19|1.01907
10:45:20|1.01844
10:45:22|1.01896
10:45:22|1.01951
10:45:24|1.01937
10:45:25|1.01937
10:45:26|1.01907
10:45:26|1.01935
10:45:27|1.01934
10:45:28|1.01872
10:45:29|1.01864
10:45:31|1.01858
10:45:31|1.01905
10:45:33|1.01933
10:45:33|1.01934
10:45:34|1.01952
10:45:36|1.0197
10:45:37|1.01948
10:45:38|1.01948
10:45:40|1.01947
10:45:41|1.01933
10:45:42|1.01936
10:45:43|1.01941
10:45:44|1.01941
10:45:45|1.01941
10:45:46|1.01951
10:45:47|1.01967
10:45:48|1.01951
10:45:49|1.01935
10:45:50|1.01952
10:45:50|1.01952
10:45:52|1.01971
10:45:53|1.01971
10:45:54|1.01971
10:45:55|1.01971
10:45:56|1.01958
10:45:57|1.01985
10:45:57|1.01985
10:45:59|1.01997
10:46:00|1.02031
10:46:01|1.02094
10:46:03|1.02259
10:46:03|1.02355
10:46:04|1.02349
10:46:05|1.02343
10:46:06|1.02259
10:46:07|1.02185
10:46:08|1.02231
10:46:09|1.02193
10:46:10|1.02216
10:46:11|1.022
10:46:12|1.02215
10:46:13|1.02216
10:46:14|1.02184
10:46:15|1.02212
10:46:16|1.02212
10:46:17|1.02219
10:46:18|1.02226
10:46:19|1.02226
10:46:20|1.02248
10:46:21|1.02275
10:46:22|1.02323
10:46:23|1.02362
10:46:24|1.02362
10:46:25|1.02362
10:46:26|1.02325
10:46:27|1.02217
10:46:28|1.02234
10:46:29|1.02233
10:46:30|1.02234
10:46:31|1.02187
10:46:32|1.02163
10:46:33|1.02235
10:46:34|1.02219
10:46:36|1.02243
10:46:38|1.02284
10:46:39|1.02272
10:46:40|1.02243
10:46:40|1.02222
10:46:42|1.02261
10:46:42|1.02261
10:46:44|1.02258
10:46:45|1.02246
10:46:46|1.02238
10:46:46|1.02238
10:46:48|1.02231
10:46:49|1.02245
10:46:50|1.02243
10:46:50|1.022
10:46:52|1.022
10:46:54|1.02226
10:46:54|1.02203
10:46:55|1.02242
10:46:57|1.02206
10:46:58|1.02206
10:46:59|1.02273
10:47:00|1.02285
10:47:01|1.02296
10:47:01|1.02258
10:47:03|1.02258
10:47:04|1.02242
10:47:06|1.02254
10:47:06|1.02242
10:47:07|1.02207
10:47:08|1.02188
10:47:09|1.0224
10:47:10|1.02221
10:47:11|1.02252
10:47:12|1.02238
10:47:13|1.02201
10:47:14|1.02247
10:47:15|1.02166
10:47:16|1.02199
10:47:17|1.02198
10:47:18|1.02225
10:47:19|1.02187
10:47:20|1.02222
10:47:21|1.02175
10:47:23|1.02144
10:47:23|1.02141
10:47:24|1.021
10:47:25|1.02043
10:47:27|1.02
10:47:28|1.0198
10:47:29|1.02036
10:47:30|1.02036
10:47:31|1.01943
10:47:32|1.01936
10:47:33|1.01958
10:47:34|1.01917
10:47:35|1.01893
10:47:36|1.01908
10:47:36|1.01908
10:47:38|1.01902
10:47:39|1.01883
10:47:40|1.01883
10:47:42|1.01878
10:47:42|1.01873
10:47:43|1.01862
10:47:44|1.019
10:47:46|1.01854
10:47:46|1.01893
10:47:48|1.01893
10:47:49|1.01873
10:47:50|1.01854
10:47:51|1.01854
10:47:51|1.01854
10:47:53|1.018
10:47:54|1.01764
10:47:55|1.01819
10:47:56|1.01819
10:47:57|1.01838
10:47:58|1.01861
10:47:59|1.0193
10:48:00|1.01942
10:48:01|1.01942
10:48:02|1.01948
10:48:03|1.01948
10:48:04|1.01949
10:48:05|1.01983
10:48:06|1.01983
10:48:07|1.0193
10:48:08|1.0193
10:48:09|1.01942
10:48:10|1.01942
10:48:11|1.01927
10:48:12|1.01933
10:48:13|1.01896
10:48:14|1.01876
10:48:15|1.01896
10:48:16|1.01941
10:48:17|1.01906
10:48:18|1.01902
10:48:19|1.01876
10:48:20|1.01876
10:48:21|1.01887
10:48:22|1.01903
10:48:23|1.01884
10:48:24|1.0189
10:48:25|1.01887
10:48:26|1.01895
10:48:27|1.01903
10:48:28|1.01894
10:48:29|1.01899
10:48:30|1.01888
10:48:31|1.01888
10:48:32|1.01877
10:48:33|1.01877
10:48:34|1.01877
10:48:35|1.0189
10:48:36|1.01931
10:48:37|1.01906
10:48:38|1.01924
10:48:39|1.01931
10:48:41|1.01919
10:48:41|1.01925
10:48:42|1.01936
10:48:44|1.01936
10:48:45|1.01936
10:48:46|1.01936
10:48:46|1.01936
10:48:48|1.01903
10:48:49|1.01903
10:48:50|1.01931
10:48:51|1.019
10:48:52|1.019
10:48:53|1.019
10:48:54|1.01894
10:48:55|1.01879
10:48:56|1.01875
10:48:57|1.01861
10:48:58|1.01861
10:48:59|1.01862
10:49:00|1.01862
10:49:01|1.01854
10:49:03|1.01834
10:49:03|1.01834
10:49:04|1.0184
10:49:05|1.01841
10:49:06|1.01873
10:49:08|1.01886
10:49:09|1.01886
10:49:10|1.01886
10:49:11|1.01886
10:49:12|1.01865
10:49:13|1.01864
10:49:14|1.01864
10:49:15|1.01939
10:49:16|1.01933
10:49:17|1.01926
10:49:18|1.01839
10:49:19|1.01872
10:49:20|1.01872
10:49:21|1.0189
10:49:22|1.0189
10:49:23|1.0189
10:49:24|1.01875
10:49:25|1.01959
10:49:26|1.01959
10:49:27|1.01959
10:49:28|1.01972
10:49:29|1.01984
10:49:30|1.01981
10:49:31|1.01985
10:49:32|1.02
10:49:33|1.02
10:49:34|1.02023
10:49:35|1.02026
10:49:36|1.02079
10:49:37|1.02097
10:49:38|1.021
10:49:39|1.02088
10:49:41|1.02111
10:49:42|1.02111
10:49:43|1.02082
10:49:45|1.0202
10:49:46|1.0197
10:49:47|1.0197
10:49:48|1.0197
10:49:50|1.01971
10:49:51|1.0197
10:49:52|1.02009
10:49:53|1.02009
10:49:54|1.02016
10:49:55|1.02049
10:49:56|1.02009
10:49:57|1.02034
10:49:58|1.0205
10:49:59|1.02022
10:50:00|1.02025
10:50:01|1.0203
10:50:02|1.0203
10:50:03|1.0203
10:50:04|1.02027
10:50:05|1.02036
10:50:06|1.02017
10:50:07|1.02046
10:50:08|1.02083
10:50:09|1.0203
10:50:10|1.0203
10:50:11|1.02031
10:50:12|1.02031
10:50:13|1.02029
10:50:14|1.02049
10:50:15|1.02049
10:50:16|1.02052
10:50:17|1.02051
10:50:18|1.02049
10:50:19|1.02049
10:50:20|1.02049
10:50:21|1.02039
10:50:22|1.02039
10:50:23|1.02031
10:50:24|1.02028
10:50:25|1.02026
10:50:26|1.02026
10:50:27|1.02026
10:50:28|1.0204
10:50:29|1.02052
10:50:30|1.02052
10:50:31|1.02052
10:50:32|1.02053
10:50:33|1.02053
10:50:34|1.02052
10:50:35|1.02052
10:50:36|1.02052
10:50:37|1.02044
10:50:38|1.0205
10:50:39|1.02053
10:50:40|1.02029
10:50:41|1.02029
10:50:43|1.02076
10:50:43|1.02076
10:50:45|1.02076
10:50:47|1.02076
10:50:47|1.02058
10:50:48|1.02058
10:50:49|1.02058
10:50:50|1.02027
10:50:51|1.02026
10:50:52|1.02026
10:50:53|1.02011
10:50:54|1.02012
10:50:56|1.02044
10:50:57|1.02001
10:50:58|1.02001
10:50:59|1.02001
10:51:00|1.02001
10:51:01|1.02002
10:51:02|1.02002
10:51:03|1.02002
10:51:04|1.02012
10:51:05|1.02013
10:51:06|1.02013
10:51:07|1.02013
10:51:08|1.02006
10:51:09|1.02
10:51:10|1.02001
10:51:11|1.02001
10:51:12|1.02
10:51:13|1.02001
10:51:14|1.02001
10:51:15|1.02001
10:51:16|1.02
10:51:17|1.02
10:51:18|1.02001
10:51:19|1.02001
10:51:20|1.02
10:51:20|1.02001
10:51:22|1.02001
10:51:22|1.01971
10:51:24|1.01969
10:51:25|1.01962
10:51:26|1.01983
10:51:27|1.01983
10:51:28|1.01979
10:51:29|1.01953
10:51:30|1.01951
10:51:31|1.01955
10:51:32|1.01949
10:51:33|1.01926
10:51:34|1.01926
10:51:35|1.01911
10:51:36|1.01903
10:51:36|1.01906
10:51:38|1.01926
10:51:39|1.01926
10:51:39|1.01928
10:51:41|1.01928
10:51:43|1.01928
10:51:44|1.01948
10:51:46|1.01948
10:51:46|1.01915
10:51:47|1.01915
10:51:48|1.01943
10:51:49|1.01906
10:51:50|1.01906
10:51:51|1.01916
10:51:52|1.01907
10:51:53|1.01898
10:51:54|1.01896
10:51:55|1.01894
10:51:56|1.01894
10:51:57|1.01949
10:51:58|1.01948
10:51:59|1.01931
10:52:00|1.01942
10:52:01|1.01944
10:52:02|1.01944
10:52:03|1.01951
10:52:04|1.02033
10:52:05|1.02033
10:52:06|1.02033
10:52:07|1.02033
10:52:08|1.02033
10:52:09|1.01979
10:52:10|1.01979
10:52:11|1.01999
10:52:12|1.01999
10:52:13|1.01992
10:52:14|1.01992
10:52:15|1.01998
10:52:16|1.01998
10:52:17|1.01998
10:52:18|1.01998
10:52:19|1.01998
10:52:20|1.02068
10:52:21|1.02068
10:52:22|1.02041
10:52:23|1.02049
10:52:24|1.0208
10:52:25|1.02098
10:52:26|1.02098
10:52:27|1.02119
10:52:28|1.02133
10:52:29|1.02139
10:52:30|1.02146
10:52:31|1.02146
10:52:32|1.02145
10:52:33|1.02183
10:52:34|1.02183
10:52:35|1.02192
10:52:36|1.02183
10:52:37|1.02158
10:52:38|1.02183
10:52:39|1.02184
10:52:40|1.02201
10:52:41|1.02206
10:52:43|1.02212
10:52:45|1.02213
10:52:45|1.0222
10:52:46|1.02241
10:52:47|1.02213
10:52:48|1.02213
10:52:50|1.02184
10:52:52|1.0218
10:52:52|1.02252
10:52:53|1.02195
10:52:54|1.02195
10:52:55|1.02161
10:52:56|1.02256
10:52:57|1.02138
10:52:58|1.0213
10:52:59|1.02194
10:53:00|1.02159
10:53:01|1.02159
10:53:02|1.02161
10:53:03|1.02173
10:53:04|1.02219
10:53:05|1.022
10:53:06|1.02198
10:53:07|1.02198
10:53:08|1.02191
10:53:09|1.02191
10:53:10|1.02177
10:53:11|1.02143
10:53:12|1.02164
10:53:13|1.02136
10:53:14|1.02138
10:53:15|1.02109
10:53:16|1.0213
10:53:17|1.02135
10:53:18|1.02142
10:53:19|1.02135
10:53:20|1.02134
10:53:21|1.02135
10:53:22|1.02142
10:53:23|1.02134
10:53:24|1.02106
10:53:25|1.02126
10:53:26|1.021
10:53:27|1.02123
10:53:28|1.02126
10:53:29|1.02102
10:53:30|1.02144
10:53:31|1.02145
10:53:32|1.02094
10:53:33|1.02094
10:53:34|1.02126
10:53:35|1.02133
10:53:36|1.02123
10:53:37|1.02115
10:53:38|1.02115
10:53:39|1.02111
10:53:40|1.02112
10:53:41|1.02116
10:53:42|1.02111
10:53:44|1.02116
10:53:46|1.02126
10:53:46|1.02126
10:53:47|1.0209
10:53:48|1.02106
10:53:49|1.02139
10:53:51|1.02216
10:53:52|1.02216
10:53:53|1.02216
10:53:54|1.02216
10:53:55|1.02216
10:53:56|1.02126
10:53:57|1.02111
10:53:58|1.02212
10:53:59|1.02199
10:54:01|1.02233
10:54:01|1.02227
10:54:02|1.02208
10:54:03|1.02257
10:54:04|1.02302
10:54:05|1.02328
10:54:06|1.02318
10:54:07|1.0231
10:54:08|1.02333
10:54:09|1.02421
10:54:10|1.02479
10:54:11|1.02517
10:54:12|1.02533
10:54:13|1.02473
10:54:14|1.02505
10:54:15|1.02526
10:54:16|1.02589
10:54:17|1.02727
10:54:18|1.02745
10:54:19|1.02672
10:54:20|1.02558
10:54:21|1.0258
10:54:22|1.02638
10:54:23|1.02667
10:54:24|1.02679
10:54:26|1.02772
10:54:27|1.02773
10:54:28|1.0271
10:54:30|1.0269
10:54:30|1.02719
10:54:31|1.02679
10:54:32|1.0263
10:54:33|1.02623
10:54:34|1.02642
10:54:35|1.02659
10:54:36|1.02653
10:54:37|1.02653
10:54:38|1.02694
10:54:39|1.02638
10:54:40|1.02578
10:54:42|1.0261
10:54:43|1.0261
10:54:43|1.02652
10:54:45|1.02613
10:54:47|1.02582
10:54:48|1.02612
10:54:49|1.0262
10:54:50|1.02674
10:54:51|1.02655
10:54:53|1.02696
10:54:54|1.02696
10:54:55|1.02656
10:54:55|1.02654
10:54:56|1.02654
10:54:58|1.02636
10:54:58|1.02688
10:54:59|1.02688
10:55:01|1.02717
10:55:02|1.02742
10:55:02|1.02743
10:55:04|1.02743
10:55:05|1.0274
10:55:06|1.02722
10:55:07|1.0269
10:55:08|1.02671
10:55:09|1.027
10:55:10|1.0269
10:55:11|1.02669
10:55:12|1.02656
10:55:13|1.02637
10:55:14|1.0261
10:55:15|1.02607
10:55:16|1.02565
10:55:17|1.02539
10:55:18|1.02553
10:55:19|1.02595
10:55:20|1.02562
10:55:21|1.02554
10:55:22|1.02553
10:55:23|1.02553
10:55:24|1.02554
10:55:26|1.02576
10:55:26|1.02589
10:55:27|1.02554
10:55:28|1.02555
10:55:29|1.02551
10:55:30|1.0255
10:55:32|1.02551
10:55:32|1.0252
10:55:34|1.02527
10:55:34|1.02519
10:55:35|1.02519
10:55:36|1.025
10:55:38|1.02426
10:55:39|1.02422
10:55:40|1.02435
10:55:41|1.02492
10:55:42|1.02492
10:55:43|1.02422
10:55:44|1.02422
10:55:45|1.02435
10:55:47|1.02421
10:55:48|1.02446
10:55:49|1.02441
10:55:50|1.02421
10:55:51|1.02422
10:55:52|1.02422
10:55:53|1.02422
10:55:54|1.02423
10:55:55|1.02389
10:55:56|1.02417
10:55:57|1.02411
10:55:58|1.024
10:55:59|1.02391
10:56:00|1.02382
10:56:01|1.02383
10:56:02|1.02373
10:56:03|1.02352
10:56:04|1.02318
10:56:05|1.02296
10:56:06|1.02315
10:56:07|1.02306
10:56:08|1.02346
10:56:09|1.02306
10:56:10|1.0234
10:56:11|1.02333
10:56:12|1.02376
10:56:13|1.02349
10:56:14|1.02345
10:56:16|1.02381
10:56:17|1.02381
10:56:17|1.02422
10:56:19|1.02462
10:56:20|1.02551
10:56:21|1.02529
10:56:21|1.02492
10:56:22|1.02436
10:56:23|1.02421
10:56:24|1.02386
10:56:25|1.02371
10:56:26|1.02382
10:56:28|1.02379
10:56:28|1.02423
10:56:30|1.02381
10:56:30|1.02381
10:56:31|1.02376
10:56:33|1.02344
10:56:33|1.02408
10:56:35|1.02382
10:56:35|1.0245
10:56:36|1.02429
10:56:37|1.02429
10:56:38|1.02429
10:56:39|1.02429
10:56:40|1.02471
10:56:41|1.02485
10:56:42|1.02573
10:56:44|1.02599
10:56:44|1.0265
10:56:46|1.02721
10:56:47|1.0269
10:56:49|1.02638
10:56:50|1.02603
10:56:51|1.02714
10:56:52|1.02686
10:56:53|1.02733
10:56:54|1.02709
10:56:55|1.02657
10:56:56|1.02686
10:56:57|1.02729
10:56:58|1.02729
10:56:59|1.02723
10:57:00|1.02707
10:57:01|1.02706
10:57:02|1.02678
10:57:03|1.02684
10:57:04|1.02681
10:57:05|1.02652
10:57:06|1.02621
10:57:07|1.02665
10:57:08|1.0268
10:57:09|1.02635
10:57:10|1.02636
10:57:11|1.02636
10:57:12|1.02634
10:57:13|1.02636
10:57:15|1.02656
10:57:16|1.02656
10:57:16|1.02656
10:57:17|1.02656
10:57:18|1.02635
10:57:19|1.02635
10:57:21|1.02634
10:57:21|1.02634
10:57:22|1.02632
10:57:24|1.02617
10:57:24|1.02617
10:57:26|1.02601
10:57:26|1.02654
10:57:27|1.02654
10:57:28|1.02635
10:57:29|1.02649
10:57:31|1.02638
10:57:31|1.02638
10:57:33|1.02677
10:57:33|1.02677
10:57:35|1.02693
10:57:36|1.02655
10:57:36|1.02651
10:57:37|1.02636
10:57:39|1.02666
10:57:39|1.02666
10:57:40|1.02666
10:57:42|1.02669
10:57:42|1.02676
10:57:44|1.02712
10:57:44|1.02712
10:57:46|1.02641
10:57:46|1.02641
10:57:48|1.02702
10:57:50|1.02667
10:57:51|1.02667
10:57:52|1.02672
10:57:54|1.02602
10:57:54|1.02596
10:57:55|1.02568
10:57:56|1.02562
10:57:57|1.02562
10:57:58|1.02562
10:57:59|1.02582
10:58:00|1.02622
10:58:01|1.0259
10:58:02|1.02564
10:58:03|1.0256
10:58:04|1.02547
10:58:05|1.02547
10:58:06|1.02535
10:58:07|1.02526
10:58:08|1.02493
10:58:10|1.02471
10:58:11|1.02471
10:58:12|1.02448
10:58:13|1.02458
10:58:13|1.02505
10:58:15|1.02534
10:58:16|1.02584
10:58:17|1.02546
10:58:18|1.02546
10:58:19|1.0261
10:58:20|1.02627
10:58:21|1.02627
10:58:22|1.02627
10:58:23|1.02627
10:58:24|1.02626
10:58:25|1.02626
10:58:26|1.02563
10:58:27|1.0257
10:58:28|1.02569
10:58:29|1.02543
10:58:30|1.02522
10:58:31|1.02472
10:58:32|1.02471
10:58:33|1.02467
10:58:34|1.0245
10:58:35|1.0245
10:58:36|1.0245
10:58:37|1.02434
10:58:38|1.02464
10:58:39|1.02453
10:58:40|1.02429
10:58:41|1.0243
10:58:42|1.02454
10:58:43|1.02454
10:58:44|1.02454
10:58:45|1.02404
10:58:46|1.02401
10:58:47|1.02383
10:58:48|1.02383
10:58:50|1.0238
10:58:50|1.0238
10:58:52|1.0238
10:58:53|1.0238
10:58:55|1.0238
10:58:56|1.02364
10:58:56|1.02364
10:58:58|1.02366
10:58:59|1.0241
10:59:00|1.02389
10:59:01|1.02399
10:59:02|1.02399
10:59:03|1.02405
10:59:04|1.02418
10:59:05|1.02418
10:59:05|1.02418
10:59:07|1.0238
10:59:09|1.02388
10:59:09|1.02401
10:59:10|1.02414
10:59:11|1.02395
10:59:12|1.0238
10:59:13|1.0238
10:59:14|1.02368
10:59:15|1.02369
10:59:16|1.02358
10:59:17|1.0235
10:59:18|1.02343
10:59:19|1.02343
10:59:20|1.02342
10:59:21|1.02357
10:59:22|1.02301
10:59:23|1.02327
10:59:24|1.02327
10:59:25|1.02303
10:59:26|1.02355
10:59:27|1.0234
10:59:28|1.02319
10:59:29|1.02319
10:59:30|1.02322
10:59:31|1.02352
10:59:32|1.02352
10:59:33|1.02343
10:59:34|1.02342
10:59:35|1.0233
10:59:36|1.02315
10:59:37|1.02308
10:59:38|1.02305
10:59:39|1.02283
10:59:40|1.02282
10:59:42|1.02328
10:59:42|1.02328
10:59:43|1.02319
10:59:44|1.02318
10:59:45|1.02309
10:59:46|1.02295
10:59:47|1.02277
10:59:49|1.0226
10:59:50|1.02244
10:59:52|1.02232
10:59:53|1.0222
10:59:53|1.02201
10:59:55|1.02196
10:59:56|1.02204
10:59:57|1.02199
10:59:58|1.02184
10:59:59|1.02204
11:00:00|1.0221
11:00:01|1.02199
11:00:02|1.02187
11:00:03|1.02184
11:00:04|1.02151
11:00:05|1.0215
11:00:06|1.02152
11:00:07|1.02152
11:00:08|1.02199
11:00:09|1.022
11:00:10|1.02191
11:00:11|1.0215
11:00:12|1.0219
11:00:13|1.02191
11:00:14|1.02205
11:00:16|1.02205
11:00:17|1.02191
11:00:18|1.02199
11:00:18|1.02199
11:00:19|1.02199
11:00:20|1.022
11:00:22|1.02199
11:00:22|1.02199
11:00:24|1.022
11:00:25|1.02166
11:00:25|1.02164
11:00:26|1.02166
11:00:27|1.02163
11:00:28|1.02164
11:00:30|1.022
11:00:30|1.022
11:00:31|1.02188
11:00:32|1.02188
11:00:33|1.02177
11:00:35|1.02177
11:00:35|1.02157
11:00:36|1.02157
11:00:37|1.02165
11:00:39|1.0215
11:00:39|1.02156
11:00:40|1.0215
11:00:41|1.0215
11:00:42|1.02195
11:00:43|1.0215
11:00:44|1.0213
11:00:45|1.02117
11:00:47|1.02119
11:00:47|1.02147
11:00:48|1.02128
11:00:50|1.02118
11:00:52|1.02116
11:00:53|1.02118
11:00:53|1.02128
11:00:54|1.02128
11:00:56|1.0214
11:00:57|1.02118
11:00:58|1.02146
11:00:59|1.02138
11:01:00|1.02166
11:01:01|1.02169
11:01:02|1.02145
11:01:03|1.02141
11:01:04|1.0214
11:01:05|1.02123
11:01:06|1.02123
11:01:07|1.02137
11:01:08|1.02137
11:01:09|1.02173
11:01:10|1.0221
11:01:11|1.02208
11:01:12|1.02182
11:01:13|1.0219
11:01:14|1.02203
11:01:15|1.02218
11:01:16|1.02222
11:01:17|1.02243
11:01:18|1.02313
11:01:19|1.02399
11:01:20|1.02382
11:01:21|1.02348
11:01:22|1.02339
11:01:23|1.02321
11:01:24|1.02314
11:01:25|1.02332
11:01:26|1.02332
11:01:27|1.02332
11:01:28|1.0231
11:01:29|1.02333
11:01:31|1.02335
11:01:32|1.02336
11:01:33|1.02365
11:01:34|1.02403
11:01:35|1.02384
11:01:36|1.02422
11:01:37|1.02391
11:01:38|1.02381
11:01:39|1.02366
11:01:40|1.02367
11:01:41|1.02352
11:01:42|1.02412
11:01:43|1.02418
11:01:44|1.02429
11:01:45|1.02461
11:01:46|1.02488
11:01:47|1.02518
11:01:48|1.02545
11:01:49|1.02489
11:01:51|1.02475
11:01:52|1.02475
11:01:53|1.02454
11:01:54|1.02454
11:01:56|1.02454
11:01:57|1.02463
11:01:58|1.02463
11:02:00|1.02455
11:02:00|1.02455
11:02:01|1.02455
11:02:02|1.02473
11:02:03|1.02455
11:02:04|1.02428
11:02:06|1.02434
11:02:07|1.02433
11:02:08|1.02433
11:02:09|1.02422
11:02:10|1.02428
11:02:11|1.02428
11:02:12|1.02422
11:02:13|1.02428
11:02:14|1.02428
11:02:15|1.02429
11:02:16|1.02455
11:02:17|1.02433
11:02:18|1.02452
11:02:19|1.02464
11:02:20|1.02464
11:02:21|1.02463
11:02:22|1.02463
11:02:23|1.02469
11:02:25|1.02456
11:02:25|1.02456
11:02:26|1.02456
11:02:27|1.02456
11:02:28|1.02456
11:02:29|1.02456
11:02:30|1.02456
11:02:31|1.02456
11:02:32|1.02456
11:02:33|1.02452
11:02:34|1.02452
11:02:35|1.02443
11:02:36|1.02437
11:02:37|1.0243
11:02:38|1.02428
11:02:39|1.02445
11:02:40|1.02516
11:02:41|1.02541
11:02:42|1.02538
11:02:43|1.02538
11:02:44|1.0256
11:02:45|1.02587
11:02:46|1.02577
11:02:47|1.02584
11:02:48|1.02621
11:02:49|1.02621
11:02:51|1.02773
11:02:53|1.02751
11:02:53|1.02773
11:02:55|1.02797
11:02:57|1.02784
11:02:58|1.02722
11:02:59|1.02742
11:03:00|1.0269
11:03:01|1.02658
11:03:02|1.02621
11:03:03|1.02611
11:03:04|1.02701
11:03:05|1.02721
11:03:06|1.02741
11:03:07|1.0277
11:03:08|1.02777
11:03:09|1.02826
11:03:10|1.02842
11:03:11|1.02894
11:03:12|1.02921
11:03:13|1.02917
11:03:14|1.02961
11:03:15|1.02959
11:03:16|1.02904
11:03:17|1.02922
11:03:18|1.02886
11:03:20|1.02866
11:03:20|1.02896
11:03:22|1.0293
11:03:23|1.02938
11:03:23|1.02905
11:03:25|1.02872
11:03:26|1.02885
11:03:27|1.02885
11:03:27|1.0285
11:03:28|1.02836
11:03:29|1.02837
11:03:30|1.02909
11:03:31|1.02891
11:03:32|1.02903
11:03:33|1.02903
11:03:34|1.02903
11:03:36|1.02926
11:03:36|1.0291
11:03:38|1.02897
11:03:39|1.02911
11:03:40|1.02907
11:03:40|1.0288
11:03:41|1.02881
11:03:43|1.02927
11:03:43|1.0296
11:03:44|1.02961
11:03:46|1.03108
11:03:46|1.03098
11:03:48|1.03399
11:03:48|1.03638
11:03:49|1.0355
11:03:50|1.03624
11:03:51|1.03396
11:03:53|1.03259
11:03:55|1.03348
11:03:55|1.03286
11:03:56|1.03301
11:03:57|1.03315
11:03:58|1.03348
11:04:00|1.03304
11:04:01|1.03294
11:04:02|1.03186
11:04:03|1.03202
11:04:04|1.0325
11:04:05|1.03249
11:04:06|1.03226
11:04:07|1.03219
11:04:08|1.0322
11:04:09|1.03091
11:04:10|1.03182
11:04:11|1.03218
11:04:12|1.03218
11:04:13|1.03225
11:04:14|1.03162
11:04:15|1.03138
11:04:16|1.03111
11:04:17|1.03043
11:04:18|1.03051
11:04:19|1.03
11:04:20|1.0307
11:04:21|1.03012
11:04:22|1.02966
11:04:23|1.02966
11:04:25|1.02951
11:04:25|1.02951
11:04:27|1.03
11:04:27|1.03001
11:04:28|1.03068
11:04:29|1.03034
11:04:30|1.03034
11:04:31|1.03
11:04:32|1.02974
11:04:33|1.0303
11:04:34|1.02976
11:04:35|1.02966
11:04:36|1.02985
11:04:38|1.02972
11:04:39|1.02984
11:04:40|1.02954
11:04:41|1.02982
11:04:42|1.02955
11:04:43|1.02955
11:04:43|1.02955
11:04:44|1.02954
11:04:45|1.02964
11:04:47|1.02983
11:04:47|1.02954
11:04:48|1.02955
11:04:49|1.02958
11:04:51|1.02984
11:04:51|1.02955
11:04:53|1.02955
11:04:54|1.02955
11:04:55|1.02957
11:04:57|1.03035
11:04:58|1.03103
11:05:00|1.03076
11:05:01|1.03108
11:05:01|1.03105
11:05:03|1.03094
11:05:04|1.03053
11:05:05|1.03053
11:05:06|1.0306
11:05:07|1.03015
11:05:09|1.03033
11:05:09|1.03046
11:05:10|1.02985
11:05:11|1.03011
11:05:12|1.03082
11:05:13|1.03028
11:05:14|1.0304
11:05:15|1.03026
11:05:16|1.03024
11:05:17|1.032
11:05:18|1.03196
11:05:19|1.03197
11:05:20|1.03098
11:05:21|1.03033
11:05:22|1.03081
11:05:23|1.03071
11:05:24|1.03153
11:05:25|1.03127
11:05:26|1.03129
11:05:27|1.03115
11:05:28|1.03139
11:05:29|1.03165
11:05:31|1.03301
11:05:31|1.03329
11:05:32|1.03244
11:05:34|1.03278
11:05:35|1.03271
11:05:36|1.03276
11:05:37|1.03242
11:05:38|1.03234
11:05:39|1.032
11:05:40|1.03247
11:05:41|1.02816
11:05:42|1.02932
11:05:42|1.0329
11:05:44|1.03291
11:05:45|1.03293
11:05:46|1.03263
11:05:47|1.03258
11:05:48|1.03249
11:05:49|1.03267
11:05:50|1.03252
11:05:51|1.03225
11:05:52|1.03201
11:05:52|1.03184
11:05:54|1.03127
11:05:55|1.03075
11:05:56|1.03022
11:05:57|1.0306
11:05:59|1.03301
11:06:00|1.0334
11:06:01|1.03418
11:06:02|1.03461
11:06:03|1.03426
11:06:03|1.03447
11:06:05|1.03405
11:06:06|1.03353
11:06:07|1.03338
11:06:08|1.03307
11:06:09|1.03269
11:06:10|1.03266
11:06:11|1.03197
11:06:12|1.03102
11:06:13|1.0311
11:06:14|1.0315
11:06:15|1.03124
11:06:16|1.03124
11:06:17|1.03127
11:06:19|1.03187
11:06:19|1.03174
11:06:20|1.0318
11:06:21|1.03187
11:06:22|1.03189
11:06:23|1.03196
11:06:24|1.03187
11:06:25|1.03179
11:06:26|1.0323
11:06:27|1.03387
11:06:28|1.03385
11:06:29|1.03416
11:06:30|1.03397
11:06:31|1.03379
11:06:32|1.0336
11:06:33|1.03386
11:06:34|1.03421
11:06:35|1.03398
11:06:37|1.0338
11:06:38|1.03395
11:06:39|1.03315
11:06:40|1.0326
11:06:41|1.03254
11:06:42|1.03231
11:06:42|1.03214
11:06:44|1.03325
11:06:44|1.03279
11:06:46|1.03306
11:06:46|1.03473
11:06:47|1.03441
11:06:49|1.03478
11:06:49|1.03487
11:06:51|1.03455
11:06:52|1.03456
11:06:52|1.03466
11:06:53|1.03461
11:06:55|1.03539
11:06:57|1.03501
11:06:58|1.03482
11:06:59|1.03479
11:07:00|1.03538
11:07:02|1.03522
11:07:03|1.03475
11:07:04|1.03449
11:07:06|1.03464
11:07:07|1.03506
11:07:08|1.03483
11:07:09|1.03463
11:07:10|1.03513
11:07:11|1.03523
11:07:12|1.03523
11:07:13|1.03523
11:07:14|1.03476
11:07:15|1.03476
11:07:16|1.03489
11:07:17|1.03489
11:07:18|1.03504
11:07:19|1.03532
11:07:20|1.03506
11:07:21|1.03497
11:07:23|1.03538
11:07:24|1.03532
11:07:24|1.03602
11:07:26|1.03618
11:07:27|1.03625
11:07:27|1.03661
11:07:29|1.03632
11:07:29|1.03649
11:07:31|1.03603
11:07:31|1.03552
11:07:32|1.03558
11:07:34|1.03582
11:07:34|1.03559
11:07:36|1.03561
11:07:37|1.03586
11:07:38|1.03583
11:07:39|1.03566
11:07:40|1.036
11:07:41|1.03638
11:07:42|1.03601
11:07:43|1.03645
11:07:44|1.03637
11:07:45|1.03632
11:07:46|1.03618
11:07:47|1.03601
11:07:48|1.036
11:07:49|1.03598
11:07:50|1.03598
11:07:51|1.03597
11:07:52|1.03598
11:07:53|1.03598
11:07:54|1.03623
11:07:55|1.03586
11:07:56|1.03621
11:07:58|1.03613
11:07:58|1.0365
11:08:00|1.03672
11:08:01|1.03658
11:08:02|1.03658
11:08:03|1.03642
11:08:04|1.03624
11:08:05|1.03645
11:08:06|1.03667
11:08:07|1.03654
11:08:09|1.03714
11:08:09|1.03726
11:08:10|1.0368
11:08:11|1.03681
11:08:12|1.03708
11:08:13|1.03708
11:08:15|1.03681
11:08:16|1.03682
11:08:16|1.03745
11:08:18|1.03738
11:08:19|1.03724
11:08:20|1.03723
11:08:21|1.03718
11:08:22|1.03752
11:08:22|1.03732
11:08:24|1.03721
11:08:25|1.03752
11:08:26|1.0376
11:08:28|1.0379
11:08:28|1.03898
11:08:29|1.03899
11:08:30|1.0392
11:08:31|1.03916
11:08:32|1.03974
11:08:33|1.04025
11:08:34|1.04037
11:08:35|1.04003
11:08:36|1.03997
11:08:37|1.04075
11:08:38|1.042
11:08:39|1.04086
11:08:40|1.04198
11:08:41|1.04145
11:08:42|1.04003
11:08:43|1.04062
11:08:44|1.0412
11:08:45|1.04028
11:08:46|1.04396
11:08:47|1.04341
11:08:48|1.0431
11:08:49|1.04391
11:08:51|1.04343
11:08:51|1.04344
11:08:52|1.04581
11:08:54|1.04468
11:08:55|1.04455
11:08:56|1.04434
11:08:58|1.04355
11:08:58|1.04226
11:08:59|1.0421
11:09:01|1.04202
11:09:02|1.04225
11:09:04|1.04133
11:09:05|1.04408
11:09:06|1.04423
11:09:08|1.04459
11:09:08|1.04401
11:09:09|1.04693
11:09:10|1.04713
11:09:11|1.04753
11:09:12|1.04799
11:09:13|1.04746
11:09:14|1.04811
11:09:15|1.04781
11:09:16|1.04745
11:09:17|1.04771
11:09:18|1.04729
11:09:19|1.04744
11:09:20|1.04733
11:09:21|1.04745
11:09:22|1.04709
11:09:24|1.04747
11:09:25|1.0469
11:09:26|1.04637
11:09:27|1.04616
11:09:28|1.04513
11:09:29|1.04452
11:09:30|1.0451
11:09:31|1.0456
11:09:32|1.04484
11:09:33|1.04623
11:09:34|1.04699
11:09:35|1.04759
11:09:36|1.04757
11:09:37|1.0476
11:09:39|1.04727
11:09:40|1.04702
11:09:40|1.04719
11:09:42|1.0472
11:09:43|1.04747
11:09:44|1.04744
11:09:45|1.04811
11:09:46|1.04738
11:09:47|1.04735
11:09:48|1.04765
11:09:49|1.04788
11:09:50|1.04758
11:09:51|1.04768
11:09:52|1.04797
11:09:53|1.04736
11:09:54|1.04768
11:09:55|1.04737
11:09:56|1.04737
11:09:57|1.04705
11:09:59|1.04556
11:10:00|1.0451
11:10:01|1.04534
11:10:02|1.04528
11:10:03|1.04476
11:10:04|1.04486
11:10:05|1.04477
11:10:06|1.04438
11:10:07|1.04485
11:10:08|1.04582
11:10:09|1.0465
11:10:11|1.04564
11:10:11|1.0464
11:10:12|1.04603
11:10:14|1.04619
11:10:15|1.04573
11:10:16|1.04503
11:10:18|1.04536
11:10:18|1.04478
11:10:20|1.04457
11:10:20|1.04487
11:10:21|1.04459
11:10:22|1.04418
11:10:23|1.04445
11:10:24|1.04419
11:10:25|1.04453
11:10:26|1.0444
11:10:27|1.04379
11:10:28|1.04336
11:10:29|1.04289
11:10:30|1.04321
11:10:31|1.04269
11:10:32|1.04326
11:10:33|1.04283
11:10:34|1.04274
11:10:35|1.04272
11:10:36|1.04281
11:10:37|1.04278
11:10:38|1.04297
11:10:39|1.04272
11:10:40|1.0427
11:10:41|1.04283
11:10:42|1.04258
11:10:43|1.04229
11:10:44|1.04201
11:10:45|1.04201
11:10:46|1.04136
11:10:47|1.04127
11:10:49|1.04154
11:10:50|1.04141
11:10:51|1.04166
11:10:51|1.04178
11:10:53|1.04177
11:10:54|1.04141
11:10:55|1.04095
11:10:56|1.04126
11:10:57|1.04135
11:10:58|1.04248
11:11:00|1.04151
11:11:00|1.04083
11:11:01|1.04117
11:11:03|1.04115
11:11:04|1.04132
11:11:04|1.04128
11:11:06|1.04078
11:11:06|1.04144
11:11:08|1.04128
11:11:09|1.04075
11:11:10|1.04076
11:11:11|1.04112
11:11:12|1.03981
11:11:12|1.04017
11:11:13|1.03959
11:11:15|1.03967
11:11:15|1.03903
11:11:17|1.03925
11:11:17|1.03908
11:11:19|1.03891
11:11:20|1.03907
11:11:21|1.03913
11:11:22|1.03931
11:11:23|1.03935
11:11:24|1.03933
11:11:25|1.03918
11:11:26|1.03912
11:11:28|1.03863
11:11:29|1.03835
11:11:30|1.03888
11:11:31|1.03893
11:11:32|1.03893
11:11:33|1.03893
11:11:34|1.03878
11:11:35|1.03867
11:11:36|1.03826
11:11:37|1.03837
11:11:38|1.03837
11:11:39|1.03854
11:11:40|1.03881
11:11:41|1.03893
11:11:42|1.03838
11:11:43|1.03838
11:11:44|1.03821
11:11:45|1.03854
11:11:46|1.03811
11:11:47|1.03813
11:11:48|1.03813
11:11:49|1.0378
11:11:50|1.03744
11:11:51|1.03723
11:11:52|1.0371
11:11:53|1.03723
11:11:54|1.03767
11:11:55|1.03772
11:11:56|1.03726
11:11:57|1.03767
11:11:58|1.03765
11:12:00|1.03762
11:12:01|1.03762
11:12:03|1.03761
11:12:04|1.03767
11:12:05|1.03756
11:12:07|1.03812
11:12:07|1.03838
11:12:08|1.03854
11:12:09|1.03785
11:12:10|1.03832
11:12:11|1.03833
11:12:13|1.03796
11:12:13|1.03808
11:12:14|1.03807
11:12:16|1.03791
11:12:17|1.03842
11:12:18|1.03842
11:12:19|1.03799
11:12:20|1.03799
11:12:21|1.03753
11:12:22|1.03748
11:12:23|1.03735
11:12:24|1.03726
11:12:25|1.03774
11:12:26|1.03725
11:12:27|1.03773
11:12:28|1.03708
11:12:29|1.03782
11:12:30|1.03785
11:12:31|1.03785
11:12:32|1.03757
11:12:33|1.03786
11:12:34|1.03776
11:12:35|1.0374
11:12:36|1.0374
11:12:37|1.03793
11:12:38|1.03793
11:12:39|1.03793
11:12:40|1.0379
11:12:41|1.03782
11:12:42|1.03768
11:12:43|1.03767
11:12:44|1.03741
11:12:46|1.03754
11:12:47|1.03777
11:12:47|1.03778
11:12:49|1.03769
11:12:50|1.03789
11:12:50|1.03771
11:12:52|1.03771
11:12:53|1.03841
11:12:54|1.03796
11:12:55|1.03777
11:12:56|1.03788
11:12:57|1.03854
11:12:57|1.03849
11:12:59|1.03907
11:13:01|1.03899
11:13:02|1.04088
11:13:04|1.04102
11:13:04|1.0408
11:13:05|1.04088
11:13:06|1.0411
11:13:08|1.04035
11:13:09|1.04052
11:13:10|1.04069
11:13:11|1.0398
11:13:13|1.041
11:13:13|1.04063
11:13:14|1.04071
11:13:15|1.04081
11:13:16|1.04091
11:13:17|1.04091
11:13:18|1.04067
11:13:19|1.04137
11:13:20|1.0413
11:13:21|1.04118
11:13:22|1.0411
11:13:23|1.04118
11:13:24|1.04147
11:13:25|1.04162
11:13:26|1.04174
11:13:27|1.04186
11:13:28|1.04169
11:13:29|1.0421
11:13:30|1.0421
11:13:31|1.04211
11:13:32|1.04211
11:13:33|1.04245
11:13:34|1.04234
11:13:35|1.04224
11:13:36|1.04222
11:13:37|1.04212
11:13:39|1.04243
11:13:40|1.04222
11:13:41|1.04208
11:13:42|1.04228
11:13:43|1.04133
11:13:44|1.04172
11:13:45|1.04171
11:13:46|1.04156
11:13:47|1.04142
11:13:48|1.0416
11:13:49|1.04165
11:13:50|1.04167
11:13:51|1.04126
11:13:52|1.04126
11:13:53|1.04065
11:13:54|1.04021
11:13:55|1.04029
11:13:56|1.04057
11:13:57|1.04057
11:13:57|1.04111
11:13:59|1.04028
11:13:59|1.04022
11:14:02|1.04025
11:14:03|1.04015
11:14:04|1.04034
11:14:05|1.03994
11:14:06|1.03974
11:14:08|1.0401
11:14:09|1.04019
11:14:09|1.04019
11:14:11|1.03985
11:14:11|1.03971
11:14:12|1.03974
11:14:13|1.03929
11:14:14|1.03966
11:14:16|1.0393
11:14:17|1.03947
11:14:18|1.03953
11:14:19|1.03953
11:14:19|1.03894
11:14:21|1.03873
11:14:22|1.0386
11:14:22|1.03838
11:14:24|1.03786
11:14:25|1.03786
11:14:26|1.03784
11:14:27|1.03791
11:14:27|1.03709
11:14:29|1.037
11:14:30|1.03688
11:14:30|1.037
11:14:31|1.0373
11:14:33|1.03713
11:14:33|1.03725
11:14:34|1.0375
11:14:35|1.03749
11:14:37|1.03749
11:14:38|1.03712
11:14:38|1.03712
11:14:40|1.03712
11:14:41|1.037
11:14:42|1.03707
11:14:43|1.03665
11:14:44|1.03665
11:14:45|1.03679
11:14:46|1.03657
11:14:47|1.03658
11:14:48|1.03659
11:14:49|1.03658
11:14:50|1.0365
11:14:51|1.03651
11:14:52|1.03646
11:14:53|1.0365
11:14:54|1.03651
11:14:55|1.03611
11:14:56|1.03611
11:14:57|1.03626
11:14:58|1.03602
11:14:59|1.03627
11:15:00|1.03621
11:15:01|1.03621
11:15:03|1.03637
11:15:04|1.03657
11:15:05|1.03638
11:15:06|1.03666
11:15:07|1.03685
11:15:09|1.03685
11:15:10|1.03703
11:15:11|1.03684
11:15:12|1.03684
11:15:14|1.03707
11:15:14|1.03685
11:15:15|1.03685
11:15:16|1.03705
11:15:17|1.03704
11:15:18|1.03725
11:15:19|1.0371
11:15:20|1.0371
11:15:21|1.03704
11:15:22|1.03684
11:15:23|1.03655
11:15:24|1.03679
11:15:25|1.03668
11:15:26|1.03622
11:15:27|1.03639
11:15:28|1.03634
11:15:29|1.03633
11:15:30|1.03725
11:15:31|1.03725
11:15:32|1.0371
11:15:33|1.03695
11:15:34|1.03689
11:15:35|1.03689
11:15:36|1.03662
11:15:37|1.03644
11:15:38|1.03682
11:15:39|1.03682
11:15:40|1.03675
11:15:41|1.03675
11:15:42|1.03646
11:15:43|1.03657
11:15:44|1.03647
11:15:45|1.03675
11:15:46|1.03644
11:15:47|1.03657
11:15:48|1.03661
11:15:49|1.03647
11:15:50|1.03641
11:15:51|1.03657
11:15:52|1.03664
11:15:53|1.03665
11:15:54|1.03648
11:15:55|1.03655
11:15:56|1.03669
11:15:57|1.03657
11:15:58|1.03657
11:15:59|1.03731
11:16:00|1.03746
11:16:01|1.03739
11:16:02|1.03746
11:16:04|1.03746
11:16:06|1.03746
11:16:07|1.03726
11:16:09|1.03739
11:16:10|1.03732
11:16:11|1.03732
11:16:11|1.0374
11:16:13|1.03739
11:16:14|1.03739
11:16:15|1.03708
11:16:16|1.0369
11:16:17|1.0369
11:16:17|1.03672
11:16:19|1.03672
11:16:20|1.03672
11:16:21|1.03731
11:16:22|1.03733
11:16:23|1.03739
11:16:24|1.03733
11:16:25|1.03733
11:16:26|1.03712
11:16:26|1.03739
11:16:28|1.03722
11:16:29|1.03751
11:16:30|1.03825
11:16:31|1.03845
11:16:32|1.03847
11:16:33|1.03864
11:16:33|1.03863
11:16:35|1.0389
11:16:36|1.03881
11:16:37|1.03903
11:16:38|1.03903
11:16:38|1.03929
11:16:39|1.0391
11:16:41|1.03927
11:16:41|1.03996
11:16:43|1.03986
11:16:43|1.03985
11:16:44|1.03984
11:16:46|1.04
11:16:47|1.04
11:16:47|1.03995
11:16:49|1.04
11:16:49|1.04
11:16:51|1.03986
11:16:52|1.03991
11:16:53|1.03991
11:16:54|1.04
11:16:54|1.04
11:16:56|1.03993
11:16:57|1.03993
11:16:58|1.03993
11:16:59|1.04
11:16:59|1.04
11:17:01|1.04055
11:17:02|1.04001
11:17:03|1.04001
11:17:05|1.0409
11:17:06|1.04154
11:17:08|1.04146
11:17:08|1.04146
11:17:09|1.04179
11:17:11|1.04201
11:17:12|1.042
11:17:12|1.03997
11:17:14|1.03964
11:17:15|1.03936
11:17:15|1.03919
11:17:16|1.03996
11:17:17|1.03951
11:17:18|1.03938
11:17:19|1.03953
11:17:20|1.03987
11:17:21|1.03982
11:17:22|1.03975
11:17:24|1.03988
11:17:25|1.03985
11:17:26|1.03989
11:17:27|1.03989
11:17:28|1.03991
11:17:30|1.03999
11:17:31|1.03987
11:17:31|1.03996
11:17:33|1.03997
11:17:33|1.03997
11:17:35|1.03992
11:17:36|1.03981
11:17:37|1.03986
11:17:38|1.03989
11:17:38|1.03988
11:17:40|1.03999
11:17:41|1.04
11:17:42|1.0398
11:17:43|1.04
11:17:43|1.03992
11:17:45|1.03985
11:17:45|1.0399
11:17:46|1.0399
11:17:48|1.03981
11:17:48|1.03981
11:17:49|1.03989
11:17:50|1.03996
11:17:51|1.03984
11:17:53|1.03984
11:17:54|1.03984
11:17:55|1.03966
11:17:55|1.03973
11:17:57|1.04081
11:17:58|1.0402
11:17:59|1.03974
11:18:00|1.03926
11:18:01|1.03864
11:18:02|1.03843
11:18:03|1.038
11:18:04|1.03892
11:18:05|1.03752
11:18:06|1.03722
11:18:07|1.03739
11:18:08|1.03736
11:18:09|1.03672
11:18:10|1.03696
11:18:12|1.03653
11:18:13|1.03702
11:18:14|1.03727
11:18:16|1.03638
11:18:17|1.03637
11:18:18|1.03639
11:18:19|1.03668
11:18:20|1.03686
11:18:21|1.03686
11:18:21|1.03662
11:18:23|1.03687
11:18:24|1.03693
11:18:25|1.03696
11:18:26|1.03681
11:18:27|1.0366
11:18:28|1.03676
11:18:29|1.03676
11:18:30|1.03722
11:18:31|1.03722
11:18:32|1.03673
11:18:33|1.03696
11:18:34|1.0367
11:18:35|1.03681
11:18:36|1.03663
11:18:37|1.03669
11:18:38|1.03619
11:18:39|1.03655
11:18:40|1.03684
11:18:41|1.03618
11:18:42|1.03609
11:18:43|1.03603
11:18:44|1.03596
11:18:45|1.03554
11:18:46|1.03481
11:18:47|1.03446
11:18:48|1.03411
11:18:49|1.03521
11:18:50|1.03488
11:18:51|1.03435
11:18:52|1.0344
11:18:53|1.03471
11:18:54|1.03482
11:18:55|1.03482
11:18:56|1.03482
11:18:57|1.03404
11:18:58|1.03404
11:18:59|1.03488
11:19:00|1.03551
11:19:01|1.03513
11:19:02|1.03493
11:19:03|1.03493
11:19:04|1.03469
11:19:05|1.03484
11:19:07|1.0348
11:19:08|1.03462
11:19:10|1.03463
11:19:11|1.03451
11:19:12|1.03449
11:19:13|1.03413
11:19:14|1.03395
11:19:16|1.03363
11:19:16|1.03332
11:19:17|1.03332
11:19:18|1.03275
11:19:20|1.0335
11:19:20|1.03347
11:19:21|1.03398
11:19:22|1.03383
11:19:23|1.0343
11:19:25|1.03442
11:19:25|1.03489
11:19:26|1.03523
11:19:27|1.03505
11:19:28|1.03547
11:19:30|1.03589
11:19:30|1.03674
11:19:31|1.03648
11:19:32|1.03662
11:19:33|1.03605
11:19:34|1.03605
11:19:35|1.03596
11:19:36|1.03596
11:19:37|1.03606
11:19:38|1.0364
11:19:39|1.03641
11:19:40|1.0364
11:19:41|1.03624
11:19:42|1.03611
11:19:43|1.03607
11:19:44|1.03607
11:19:45|1.03627
11:19:46|1.03627
11:19:47|1.03601
11:19:48|1.03586
11:19:49|1.03594
11:19:50|1.0356
11:19:51|1.03475
11:19:53|1.03452
11:19:53|1.03461
11:19:54|1.03461
11:19:55|1.03461
11:19:56|1.03446
11:19:58|1.03406
11:19:58|1.03396
11:19:59|1.03396
11:20:00|1.03366
11:20:01|1.03366
11:20:03|1.03364
11:20:03|1.03353
11:20:04|1.03332
11:20:05|1.03323
11:20:07|1.03304
11:20:08|1.03316
11:20:10|1.03278
11:20:10|1.03278
11:20:11|1.03249
11:20:12|1.03254
11:20:13|1.03271
11:20:14|1.0326
11:20:15|1.03249
11:20:16|1.03218
11:20:17|1.03276
11:20:19|1.03261
11:20:19|1.03259
11:20:20|1.03259
11:20:21|1.03245
11:20:22|1.03278
11:20:24|1.03278
11:20:24|1.03271
11:20:25|1.03248
11:20:26|1.03277
11:20:28|1.03267
11:20:29|1.03271
11:20:31|1.03289
11:20:31|1.033
11:20:32|1.033
11:20:33|1.03357
11:20:34|1.03357
11:20:35|1.03388
11:20:36|1.03404
11:20:37|1.03466
11:20:38|1.03435
11:20:39|1.03422
11:20:40|1.03447
11:20:41|1.03466
11:20:42|1.03446
11:20:43|1.03385
11:20:44|1.03385
11:20:45|1.0342
11:20:46|1.03404
11:20:47|1.03404
11:20:48|1.03404
11:20:49|1.03443
11:20:50|1.03467
11:20:51|1.03467
11:20:52|1.03467
11:20:54|1.03466
11:20:55|1.03466
11:20:56|1.03466
11:20:57|1.03442
11:20:58|1.03471
11:20:59|1.03442
11:21:00|1.03433
11:21:01|1.03433
11:21:02|1.03433
11:21:03|1.03436
11:21:04|1.03469
11:21:05|1.03469
11:21:06|1.03424
11:21:07|1.03432
11:21:09|1.03462
11:21:10|1.03471
11:21:11|1.03483
11:21:12|1.03483
11:21:14|1.03543
11:21:15|1.03553
11:21:16|1.03563
11:21:17|1.03563
11:21:18|1.03605
11:21:19|1.0361
11:21:21|1.03596
11:21:21|1.03596
11:21:22|1.0354
11:21:23|1.03473
11:21:24|1.03516
11:21:25|1.03507
11:21:26|1.03511
11:21:27|1.03549
11:21:28|1.03549
11:21:29|1.03568
11:21:30|1.03567
11:21:31|1.0357
11:21:32|1.03576
11:21:33|1.03576
11:21:34|1.03621
11:21:35|1.03591
11:21:36|1.03616
11:21:37|1.03655
11:21:38|1.03668
11:21:39|1.03659
11:21:40|1.03668
11:21:41|1.03658
11:21:42|1.03608
11:21:43|1.03591
11:21:44|1.03591
11:21:45|1.03591
11:21:46|1.03595
11:21:47|1.03595
11:21:48|1.03595
11:21:49|1.0364
11:21:50|1.03649
11:21:51|1.03658
11:21:52|1.03669
11:21:53|1.03672
11:21:54|1.03667
11:21:55|1.03676
11:21:56|1.03676
11:21:57|1.03672
11:21:58|1.03658
11:21:59|1.03659
11:22:00|1.03659
11:22:01|1.03631
11:22:02|1.03642
11:22:03|1.03642
11:22:04|1.03642
11:22:05|1.03642
11:22:06|1.03642
11:22:07|1.03641
11:22:09|1.03652
11:22:11|1.03659
11:22:12|1.03659
11:22:13|1.0365
11:22:14|1.03653
11:22:15|1.0366
11:22:15|1.03647
11:22:17|1.03647
11:22:18|1.03676
11:22:19|1.03674
11:22:20|1.03674
11:22:21|1.03674
11:22:22|1.03699
11:22:23|1.03718
11:22:24|1.03716
11:22:25|1.0376
11:22:26|1.03782
11:22:27|1.03815
11:22:28|1.03799
11:22:29|1.03779
11:22:30|1.03663
11:22:31|1.03663
11:22:32|1.0372
11:22:33|1.03708
11:22:34|1.03745
11:22:35|1.03745
11:22:36|1.03747
11:22:37|1.03816
11:22:38|1.03802
11:22:39|1.03802
11:22:40|1.03791
11:22:41|1.03788
11:22:42|1.03788
11:22:43|1.03703
11:22:44|1.03749
11:22:46|1.03736
11:22:46|1.03712
11:22:48|1.03724
11:22:48|1.03772
11:22:50|1.03747
11:22:51|1.03731
11:22:51|1.03739
11:22:52|1.0373
11:22:54|1.0373
11:22:55|1.03723
11:22:55|1.03756
11:22:57|1.0378
11:22:57|1.03812
11:22:58|1.03832
11:22:59|1.03832
11:23:01|1.03816
11:23:02|1.03816
11:23:03|1.0379
11:23:03|1.03823
11:23:04|1.03817
11:23:06|1.03817
11:23:06|1.03796
11:23:07|1.03822
11:23:08|1.03903
11:23:09|1.03907
11:23:11|1.03922
11:23:12|1.03936
11:23:12|1.03936
11:23:14|1.03936
11:23:15|1.03967
11:23:16|1.03962
11:23:17|1.03978
11:23:17|1.03931
11:23:19|1.0394
11:23:20|1.0396
11:23:20|1.03881
11:23:22|1.03886
11:23:22|1.03932
11:23:23|1.03852
11:23:25|1.03838
11:23:26|1.03837
11:23:27|1.03826
11:23:28|1.03825
11:23:30|1.0383
11:23:30|1.03835
11:23:32|1.03857
11:23:33|1.03857
11:23:34|1.03857
11:23:35|1.03885
11:23:36|1.03902
11:23:37|1.03902
11:23:38|1.03851
11:23:39|1.03851
11:23:40|1.03851
11:23:41|1.03882
11:23:42|1.03863
11:23:43|1.03863
11:23:44|1.03863
11:23:45|1.03866
11:23:46|1.03862
11:23:48|1.03859
11:23:49|1.03858
11:23:50|1.03863
11:23:51|1.03851
11:23:52|1.03838
11:23:53|1.03795
11:23:54|1.03762
11:23:55|1.03791
11:23:55|1.03772
11:23:57|1.03772
11:23:58|1.03791
11:23:58|1.03785
11:24:00|1.03768
11:24:01|1.03762
11:24:02|1.03768
11:24:03|1.03764
11:24:04|1.03764
11:24:05|1.03748
11:24:06|1.03736
11:24:07|1.03712
11:24:08|1.03701
11:24:09|1.03722
11:24:10|1.03691
11:24:12|1.03691
11:24:13|1.03678
11:24:14|1.03624
11:24:16|1.03621
11:24:16|1.03614
11:24:18|1.03607
11:24:19|1.03593
11:24:19|1.03598
11:24:20|1.03618
11:24:22|1.03633
11:24:23|1.03625
11:24:23|1.03609
11:24:25|1.0369
11:24:26|1.03671
11:24:27|1.0375
11:24:28|1.03751
11:24:29|1.037
11:24:30|1.03695
11:24:31|1.03714
11:24:32|1.03707
11:24:33|1.03707
11:24:33|1.03707
11:24:35|1.03707
11:24:36|1.03707
11:24:37|1.03692
11:24:38|1.0367
11:24:39|1.0367
11:24:39|1.0367
11:24:40|1.03678
11:24:42|1.03644
11:24:43|1.03646
11:24:44|1.03646
11:24:44|1.03646
11:24:46|1.03606
11:24:47|1.03619
11:24:48|1.03647
11:24:49|1.03669
11:24:50|1.03626
11:24:51|1.03601
11:24:51|1.03661
11:24:53|1.03624
11:24:54|1.03661
11:24:55|1.03668
11:24:56|1.03668
11:24:57|1.03632
11:24:58|1.03604
11:24:59|1.0363
11:25:00|1.0363
11:25:01|1.03613
11:25:02|1.03613
11:25:03|1.03613
11:25:03|1.03601
11:25:05|1.03601
11:25:06|1.03577
11:25:07|1.03565
11:25:07|1.0356
11:25:09|1.03567
11:25:10|1.03538
11:25:11|1.03538
11:25:12|1.03538
11:25:14|1.03519
11:25:15|1.03528
11:25:16|1.03564
11:25:16|1.03587
11:25:19|1.03551
11:25:20|1.03551
11:25:21|1.03552
11:25:22|1.03532
11:25:23|1.03608
11:25:24|1.0359
11:25:25|1.03551
11:25:26|1.03551
11:25:27|1.03551
11:25:28|1.03533
11:25:29|1.03527
11:25:30|1.03524
11:25:31|1.03524
11:25:32|1.03524
11:25:33|1.03512
11:25:34|1.03522
11:25:35|1.03522
11:25:36|1.03527
11:25:37|1.03527
11:25:38|1.03539
11:25:39|1.03539
11:25:40|1.03533
11:25:41|1.03523
11:25:42|1.03523
11:25:43|1.03535
11:25:44|1.03544
11:25:45|1.03561
11:25:46|1.03591
11:25:47|1.03591
11:25:48|1.03594
11:25:49|1.03594
11:25:50|1.03593
11:25:51|1.03593
11:25:52|1.03594
11:25:53|1.03588
11:25:54|1.0357
11:25:55|1.03587
11:25:56|1.03587
11:25:57|1.03587
11:25:58|1.03587
11:25:59|1.03591
11:26:00|1.03568
11:26:01|1.03568
11:26:02|1.0356
11:26:03|1.0356
11:26:04|1.0356
11:26:05|1.0356
11:26:06|1.0356
11:26:07|1.03561
11:26:08|1.0356
11:26:09|1.03565
11:26:10|1.03562
11:26:11|1.03562
11:26:13|1.03553
11:26:13|1.03553
11:26:15|1.03559
11:26:16|1.03559
11:26:17|1.0356
11:26:18|1.03598
11:26:19|1.03609
11:26:20|1.03609
11:26:21|1.03609
11:26:22|1.03609
11:26:23|1.03587
11:26:24|1.03579
11:26:25|1.03596
11:26:26|1.03628
11:26:27|1.03629
11:26:28|1.03684
11:26:29|1.03684
11:26:30|1.03723
11:26:31|1.03747
11:26:32|1.0379
11:26:33|1.03839
11:26:34|1.03816
11:26:35|1.03828
11:26:36|1.03817
11:26:37|1.03809
11:26:38|1.0378
11:26:39|1.03785
11:26:40|1.03785
11:26:41|1.03727
11:26:42|1.03712
11:26:43|1.03778
11:26:44|1.03807
11:26:45|1.03825
11:26:46|1.03839
11:26:47|1.03852
11:26:48|1.03923
11:26:49|1.0396
11:26:50|1.03964
11:26:51|1.03948
11:26:52|1.03946
11:26:53|1.03879
11:26:54|1.03903
11:26:55|1.03903
11:26:56|1.03903
11:26:57|1.03903
11:26:58|1.03891
11:26:59|1.03855
11:27:00|1.03873
11:27:01|1.03882
11:27:02|1.03913
11:27:04|1.0397
11:27:05|1.04026
11:27:06|1.03961
11:27:07|1.04014
11:27:07|1.03999
11:27:09|1.0403
11:27:10|1.03995
11:27:11|1.03995
11:27:12|1.04027
11:27:14|1.04047
11:27:15|1.04047
11:27:16|1.04047
11:27:18|1.04057
11:27:18|1.04059
11:27:20|1.04062
11:27:22|1.04102
11:27:22|1.04091
11:27:24|1.04085
11:27:26|1.03986
11:27:26|1.03998
11:27:27|1.04
11:27:28|1.03938
11:27:29|1.03937
11:27:30|1.03967
11:27:31|1.03967
11:27:32|1.0397
11:27:33|1.03993
11:27:34|1.03976
11:27:35|1.04013
11:27:36|1.04031
11:27:37|1.0403
11:27:38|1.0403
11:27:39|1.04
11:27:40|1.03999
11:27:41|1.04032
11:27:42|1.04011
11:27:43|1.03998
11:27:44|1.03999
11:27:45|1.04024
11:27:46|1.04024
11:27:47|1.04023
11:27:48|1.04048
11:27:49|1.04058
11:27:50|1.04087
11:27:51|1.0408
11:27:52|1.0406
11:27:53|1.0406
11:27:54|1.04072
11:27:55|1.04091
11:27:56|1.0406
11:27:57|1.04041
11:27:58|1.04055
11:27:59|1.04083
11:28:00|1.04067
11:28:01|1.04067
11:28:03|1.04095
11:28:03|1.04095
11:28:04|1.04095
11:28:05|1.04092
11:28:07|1.04146
11:28:08|1.04147
11:28:09|1.04172
11:28:10|1.04182
11:28:11|1.04189
11:28:11|1.04245
11:28:12|1.04224
11:28:14|1.04246
11:28:15|1.04281
11:28:16|1.04262
11:28:17|1.04266
11:28:18|1.043
11:28:19|1.0429
11:28:20|1.043
11:28:21|1.04282
11:28:22|1.04237
11:28:23|1.04216
11:28:24|1.04216
11:28:25|1.0414
11:28:26|1.04181
11:28:27|1.04181
11:28:29|1.04138
11:28:29|1.04143
11:28:31|1.04155
11:28:31|1.0414
11:28:32|1.0412
11:28:34|1.0412
11:28:35|1.04104
11:28:36|1.04091
11:28:37|1.04093
11:28:38|1.04085
11:28:39|1.04086
11:28:40|1.0408
11:28:41|1.0408
11:28:42|1.04042
11:28:43|1.04091
11:28:44|1.04121
11:28:45|1.04121
11:28:46|1.04094
11:28:47|1.04093
11:28:48|1.04081
11:28:49|1.04094
11:28:50|1.04085
11:28:51|1.04085
11:28:52|1.04087
11:28:53|1.04125
11:28:54|1.04125
11:28:55|1.04094
11:28:56|1.041
11:28:57|1.04158
11:28:58|1.04096
11:29:00|1.04106
11:29:00|1.04135
11:29:01|1.04136
11:29:02|1.04087
11:29:03|1.04086
11:29:05|1.04118
11:29:05|1.04112
11:29:06|1.04044
11:29:07|1.0406
11:29:08|1.04024
11:29:09|1.04024
11:29:11|1.04038
11:29:11|1.04018
11:29:12|1.04012
11:29:14|1.0402
11:29:15|1.03984
11:29:17|1.03978
11:29:18|1.03999
11:29:19|1.04008
11:29:20|1.03947
11:29:21|1.03926
11:29:22|1.039
11:29:23|1.03946
11:29:24|1.03936
11:29:25|1.03952
11:29:27|1.03948
11:29:28|1.03949
11:29:29|1.03949
11:29:30|1.03949
11:29:31|1.03961
11:29:32|1.03925
11:29:33|1.03913
11:29:34|1.03921
11:29:35|1.03919
11:29:36|1.03919
11:29:37|1.03931
11:29:38|1.03931
11:29:39|1.03931
11:29:40|1.03979
11:29:41|1.03981
11:29:42|1.0398
11:29:43|1.03982
11:29:44|1.03987
11:29:45|1.03972
11:29:46|1.03972
11:29:47|1.03985
11:29:47|1.03944
11:29:49|1.0397
11:29:50|1.03982
11:29:50|1.03982
11:29:52|1.03982
11:29:53|1.03969
11:29:54|1.03962
11:29:55|1.03969
11:29:55|1.03947
11:29:57|1.03931
11:29:58|1.03934
11:29:59|1.03934
11:30:00|1.03942
11:30:01|1.03942
11:30:02|1.03939
11:30:03|1.03961
11:30:04|1.03959
11:30:04|1.03918
11:30:06|1.03955
11:30:06|1.03955
11:30:08|1.03946
11:30:09|1.03936
11:30:10|1.03936
11:30:11|1.03936
11:30:11|1.03936
11:30:13|1.03955
11:30:14|1.03954
11:30:16|1.03955
11:30:16|1.03955
11:30:17|1.03949
11:30:19|1.03949
11:30:20|1.0391
11:30:22|1.03937
11:30:22|1.03937
11:30:24|1.03945
11:30:24|1.03945
11:30:26|1.03955
11:30:27|1.0397
11:30:28|1.03955
11:30:29|1.03955
11:30:30|1.03971
11:30:31|1.03971
11:30:32|1.03971
11:30:33|1.03938
11:30:34|1.03938
11:30:35|1.03938
11:30:36|1.03956
11:30:37|1.0392
11:30:38|1.0392
11:30:39|1.03938
11:30:40|1.0392
11:30:41|1.03904
11:30:42|1.03904
11:30:43|1.03905
11:30:44|1.03867
11:30:45|1.03814
11:30:46|1.03762
11:30:47|1.03777
11:30:48|1.03738
11:30:49|1.03738
11:30:50|1.03742
11:30:51|1.03708
11:30:52|1.03738
11:30:53|1.03707
11:30:54|1.03753
11:30:55|1.03753
11:30:56|1.03753
11:30:57|1.03712
11:30:58|1.03707
11:30:59|1.03712
11:31:00|1.03712
11:31:01|1.03712
11:31:02|1.03712
11:31:03|1.03723
11:31:04|1.03723
11:31:05|1.03721
11:31:06|1.03723
11:31:07|1.0375
11:31:08|1.03738
11:31:09|1.03738
11:31:10|1.0372
11:31:11|1.03738
11:31:12|1.03738
11:31:13|1.03729
11:31:14|1.03729
11:31:15|1.03746
11:31:17|1.03868
11:31:18|1.03911
11:31:19|1.03948
11:31:20|1.03946
11:31:22|1.03906
11:31:23|1.03906
11:31:23|1.03906
11:31:24|1.03906
11:31:26|1.03961
11:31:26|1.03961
11:31:28|1.03961
11:31:28|1.03961
11:31:30|1.03961
11:31:30|1.03953
11:31:31|1.03925
11:31:33|1.03925
11:31:34|1.03925
11:31:35|1.03925
11:31:36|1.03925
11:31:37|1.03931
11:31:38|1.03919
11:31:39|1.0392
11:31:40|1.03908
11:31:41|1.03908
11:31:42|1.03908
11:31:43|1.0392
11:31:44|1.03927
11:31:45|1.03965
11:31:46|1.03971
11:31:47|1.03971
11:31:48|1.03971
11:31:49|1.0402
11:31:50|1.04014
11:31:51|1.04059
11:31:52|1.04065
11:31:53|1.04097
11:31:54|1.04158
11:31:55|1.04291
11:31:56|1.04377
11:31:57|1.0447
11:31:58|1.04429
11:31:59|1.04394
11:32:00|1.0438
11:32:01|1.04303
11:32:02|1.0436
11:32:04|1.04341
11:32:04|1.04316
11:32:05|1.04357
11:32:06|1.04327
11:32:07|1.04312
11:32:08|1.04313
11:32:09|1.04358
11:32:10|1.04317
11:32:11|1.04317
11:32:12|1.04358
11:32:13|1.04535
11:32:14|1.04528
11:32:15|1.04601
11:32:17|1.04586
11:32:19|1.04604
11:32:19|1.046
11:32:21|1.04483
11:32:22|1.04449
11:32:23|1.04453
11:32:24|1.04408
11:32:25|1.04422
11:32:26|1.04419
11:32:27|1.04371
11:32:28|1.04384
11:32:29|1.04261
11:32:31|1.04344
11:32:31|1.0428
11:32:33|1.04295
11:32:34|1.04276
11:32:35|1.04237
11:32:35|1.04237
11:32:36|1.04215
11:32:37|1.04166
11:32:39|1.04172
11:32:40|1.04138
11:32:41|1.04136
11:32:42|1.03985
11:32:43|1.03981
11:32:44|1.04001
11:32:45|1.0405
11:32:46|1.04092
11:32:47|1.04072
11:32:48|1.04095
11:32:49|1.04095
11:32:50|1.04089
11:32:51|1.04115
11:32:52|1.04141
11:32:53|1.04164
11:32:54|1.04195
11:32:55|1.04195
11:32:56|1.04219
11:32:57|1.04261
11:32:58|1.04292
11:32:59|1.043
11:33:00|1.04343
11:33:01|1.04335
11:33:02|1.04301
11:33:03|1.04301
11:33:04|1.04309
11:33:05|1.04309
11:33:06|1.0425
11:33:07|1.04268
11:33:08|1.04259
11:33:09|1.04255
11:33:10|1.04254
11:33:12|1.04284
11:33:12|1.04284
11:33:13|1.04234
11:33:14|1.04224
11:33:15|1.04225
11:33:17|1.04199
11:33:19|1.04169
11:33:20|1.04188
11:33:21|1.04243
11:33:21|1.04243
11:33:23|1.04243
11:33:24|1.04243
11:33:24|1.04243
11:33:26|1.04266
11:33:26|1.04251
11:33:28|1.04266
11:33:28|1.0427
11:33:30|1.04251
11:33:31|1.043
11:33:32|1.04277
11:33:32|1.04289
11:33:33|1.04289
11:33:35|1.04316
11:33:36|1.04316
11:33:37|1.04319
11:33:38|1.04318
11:33:39|1.04318
11:33:40|1.04318
11:33:41|1.04251
11:33:42|1.04276
11:33:44|1.04293
11:33:44|1.04268
11:33:45|1.04258
11:33:47|1.04264
11:33:47|1.04303
11:33:49|1.0434
11:33:50|1.04335
11:33:51|1.04367
11:33:51|1.04371
11:33:53|1.04403
11:33:54|1.04383
11:33:55|1.04334
11:33:55|1.0432
11:33:56|1.0434
11:33:58|1.04376
11:33:58|1.04395
11:33:59|1.04377
11:34:01|1.04401
11:34:01|1.04406
11:34:02|1.04367
11:34:03|1.04376
11:34:04|1.04389
11:34:05|1.04439
11:34:06|1.04453
11:34:07|1.04467
11:34:09|1.04483
11:34:10|1.04468
11:34:10|1.0444
11:34:11|1.04462
11:34:12|1.04437
11:34:14|1.0447
11:34:14|1.0447
11:34:15|1.04469
11:34:17|1.04469
11:34:18|1.04494
11:34:19|1.04464
11:34:20|1.04449
11:34:22|1.04417
11:34:22|1.04436
11:34:24|1.04422
11:34:25|1.04422
11:34:26|1.04422
11:34:28|1.04347
11:34:29|1.04368
11:34:30|1.04376
11:34:31|1.04374
11:34:32|1.04368
11:34:33|1.04368
11:34:33|1.04368
11:34:34|1.0435
11:34:37|1.0431
11:34:37|1.04294
11:34:38|1.04171
11:34:39|1.04119
11:34:40|1.04102
11:34:41|1.0417
11:34:42|1.04191
11:34:43|1.04199
11:34:44|1.04244
11:34:45|1.0422
11:34:46|1.04242
11:34:47|1.04247
11:34:48|1.04239
11:34:49|1.04192
11:34:50|1.04192
11:34:51|1.04192
11:34:52|1.04202
11:34:53|1.04192
11:34:54|1.04192
11:34:55|1.04192
11:34:56|1.04144
11:34:57|1.04148
11:34:58|1.04148
11:34:59|1.04162
11:35:00|1.04138
11:35:01|1.04111
11:35:02|1.04134
11:35:03|1.04145
11:35:04|1.04147
11:35:05|1.04158
11:35:06|1.04183
11:35:08|1.04188
11:35:08|1.04174
11:35:09|1.04234
11:35:10|1.04207
11:35:12|1.04298
11:35:13|1.04256
11:35:13|1.04269
11:35:14|1.04269
11:35:15|1.04302
11:35:16|1.04279
11:35:17|1.04253
11:35:19|1.04239
11:35:20|1.04228
11:35:22|1.04228
11:35:22|1.04258
11:35:23|1.04289
11:35:25|1.0426
11:35:26|1.0426
11:35:27|1.0426
11:35:27|1.04275
11:35:29|1.04312
11:35:30|1.04318
11:35:30|1.04318
11:35:32|1.04312
11:35:33|1.04312
11:35:34|1.0432
11:35:35|1.0437
11:35:36|1.0437
11:35:37|1.04345
11:35:38|1.04373
11:35:39|1.04388
11:35:40|1.044
11:35:41|1.04405
11:35:42|1.04422
11:35:43|1.04433
11:35:44|1.04433
11:35:45|1.04391
11:35:46|1.0443
11:35:47|1.04419
11:35:48|1.04423
11:35:49|1.04372
11:35:50|1.04409
11:35:51|1.04409
11:35:52|1.04409
11:35:54|1.04372
11:35:54|1.04489
11:35:55|1.04495
11:35:56|1.04552
11:35:57|1.04545
11:35:58|1.04561
11:35:59|1.04599
11:36:00|1.04659
11:36:01|1.04648
11:36:02|1.0466
11:36:03|1.04609
11:36:04|1.04674
11:36:05|1.04674
11:36:06|1.04674
11:36:07|1.04645
11:36:08|1.04614
11:36:09|1.04563
11:36:10|1.04558
11:36:11|1.04583
11:36:12|1.04529
11:36:14|1.04529
11:36:14|1.04529
11:36:15|1.04549
11:36:16|1.04602
11:36:17|1.04615
11:36:19|1.04572
11:36:21|1.04585
11:36:21|1.04585
11:36:23|1.04566
11:36:24|1.04583
11:36:26|1.04596
11:36:26|1.04596
11:36:27|1.04596
11:36:28|1.04564
11:36:30|1.04587
11:36:31|1.04523
11:36:31|1.04547
11:36:33|1.04548
11:36:34|1.04548
11:36:35|1.04501
11:36:36|1.04516
11:36:37|1.04516
11:36:39|1.04478
11:36:39|1.04449
11:36:40|1.04471
11:36:41|1.04454
11:36:42|1.04466
11:36:43|1.04434
11:36:44|1.04437
11:36:45|1.04466
11:36:46|1.0447
11:36:47|1.0447
11:36:48|1.0447
11:36:49|1.0447
11:36:50|1.04452
11:36:51|1.04444
11:36:52|1.04445
11:36:53|1.04433
11:36:54|1.04474
11:36:55|1.04452
11:36:56|1.04467
11:36:57|1.04468
11:36:58|1.04449
11:36:59|1.0446
11:37:00|1.04453
11:37:01|1.04452
11:37:02|1.04453
11:37:03|1.04447
11:37:04|1.04447
11:37:05|1.04447
11:37:06|1.04445
11:37:07|1.04455
11:37:08|1.04448
11:37:09|1.04448
11:37:11|1.04474
11:37:11|1.04474
11:37:12|1.0445
11:37:13|1.0446
11:37:14|1.0445
11:37:15|1.04455
11:37:16|1.0445
11:37:17|1.0445
11:37:19|1.04474
11:37:21|1.04447
11:37:22|1.04444
11:37:23|1.04445
11:37:24|1.04444
11:37:25|1.04462
11:37:27|1.04444
11:37:28|1.04412
11:37:28|1.04496
11:37:29|1.04476
11:37:31|1.04407
11:37:32|1.04423
11:37:32|1.04466
11:37:33|1.04429
11:37:34|1.04429
11:37:35|1.04431
11:37:37|1.04431
11:37:38|1.04431
11:37:39|1.04373
11:37:40|1.04334
11:37:41|1.0427
11:37:43|1.04243
11:37:43|1.0427
11:37:44|1.04204
11:37:45|1.04241
11:37:46|1.0423
11:37:47|1.0422
11:37:48|1.04262
11:37:49|1.04252
11:37:50|1.04302
11:37:51|1.04339
11:37:52|1.04349
11:37:53|1.04324
11:37:54|1.04331
11:37:55|1.0426
11:37:56|1.04266
11:37:57|1.04283
11:37:58|1.04279
11:37:59|1.04279
11:38:00|1.04268
11:38:01|1.04223
11:38:02|1.04217
11:38:03|1.04217
11:38:05|1.04207
11:38:06|1.04189
11:38:06|1.04174
11:38:08|1.04189
11:38:09|1.04189
11:38:09|1.0415
11:38:11|1.04162
11:38:11|1.04156
11:38:12|1.04142
11:38:14|1.04152
11:38:15|1.04114
11:38:16|1.0414
11:38:17|1.04166
11:38:18|1.0414
11:38:19|1.04371
11:38:20|1.04347
11:38:22|1.045
11:38:22|1.0462
11:38:23|1.04737
11:38:24|1.04591
11:38:25|1.04674
11:38:27|1.04534
11:38:27|1.04528
11:38:29|1.04585
11:38:30|1.04667
11:38:31|1.04776
11:38:32|1.0474
11:38:33|1.04975
11:38:34|1.04929
11:38:36|1.04896
11:38:36|1.04824
11:38:37|1.04883
11:38:38|1.04956
11:38:39|1.04871
11:38:40|1.04914
11:38:41|1.04864
11:38:42|1.04927
11:38:43|1.04924
11:38:44|1.04888
11:38:45|1.04901
11:38:47|1.04896
11:38:47|1.04972
11:38:48|1.04945
11:38:49|1.04939
11:38:50|1.04923
11:38:52|1.0499
11:38:52|1.04973
11:38:53|1.04919
11:38:54|1.04896
11:38:55|1.04857
11:38:56|1.048
11:38:57|1.04788
11:38:58|1.04798
11:38:59|1.04707
11:39:00|1.04741
11:39:01|1.04727
11:39:02|1.0472
11:39:03|1.04715
11:39:04|1.04741
11:39:05|1.04713
11:39:06|1.04682
11:39:08|1.04668
11:39:09|1.04668
11:39:10|1.04704
11:39:11|1.04662
11:39:11|1.04567
11:39:13|1.04603
11:39:14|1.04603
11:39:15|1.04626
11:39:16|1.04571
11:39:17|1.04591
11:39:18|1.04582
11:39:19|1.04567
11:39:20|1.04542
11:39:21|1.04543
11:39:23|1.04531
11:39:24|1.0455
11:39:25|1.04551
11:39:26|1.04584
11:39:28|1.04609
11:39:28|1.04612
11:39:30|1.04668
11:39:30|1.04668
11:39:31|1.04647
11:39:32|1.04601
11:39:33|1.04622
11:39:34|1.0465
11:39:35|1.04718
11:39:36|1.04731
11:39:37|1.04731
11:39:38|1.04789
11:39:39|1.04792
11:39:40|1.04797
11:39:41|1.04854
11:39:42|1.04887
11:39:43|1.04919
11:39:44|1.0489
11:39:46|1.04902
11:39:47|1.04918
11:39:49|1.04902
11:39:49|1.0489
11:39:50|1.04822
11:39:51|1.04784
11:39:52|1.04783
11:39:53|1.04804
11:39:54|1.04773
11:39:55|1.04763
11:39:56|1.048
11:39:57|1.048
11:39:58|1.048
11:39:59|1.04798
11:40:00|1.04752
11:40:01|1.04831
11:40:02|1.04855
11:40:03|1.04834
11:40:04|1.04852
11:40:05|1.04852
11:40:06|1.04852
11:40:07|1.04859
11:40:08|1.04943
11:40:09|1.0505
11:40:10|1.05087
11:40:11|1.05087
11:40:12|1.051
11:40:13|1.05128
11:40:14|1.05153
11:40:15|1.05202
11:40:16|1.05154
11:40:18|1.05098
11:40:19|1.05094
11:40:20|1.0523
11:40:21|1.05208
11:40:22|1.05271
11:40:24|1.05233
11:40:25|1.05235
11:40:25|1.05128
11:40:27|1.05204
11:40:28|1.05247
11:40:30|1.05219
11:40:31|1.05198
11:40:31|1.05279
11:40:33|1.05209
11:40:34|1.05232
11:40:35|1.0525
11:40:35|1.05231
11:40:36|1.05197
11:40:37|1.05242
11:40:38|1.05253
11:40:40|1.0521
11:40:41|1.05249
11:40:41|1.05249
11:40:42|1.05249
11:40:43|1.05282
11:40:45|1.05279
11:40:45|1.05293
11:40:46|1.05318
11:40:47|1.05361
11:40:49|1.05418
11:40:50|1.05382
11:40:51|1.05378
11:40:52|1.0543
11:40:53|1.0539
11:40:53|1.05377
11:40:55|1.05375
11:40:56|1.05392
11:40:56|1.05337
11:40:57|1.05393
11:40:59|1.0542
11:41:00|1.0541
11:41:01|1.05444
11:41:02|1.05419
11:41:03|1.0538
11:41:04|1.05401
11:41:05|1.05362
11:41:06|1.05375
11:41:07|1.0536
11:41:08|1.05384
11:41:09|1.05288
11:41:10|1.05313
11:41:11|1.05261
11:41:12|1.05249
11:41:13|1.05383
11:41:14|1.05313
11:41:15|1.05271
11:41:17|1.051
11:41:18|1.0511
11:41:18|1.05046
11:41:20|1.05108
11:41:20|1.05073
11:41:21|1.05092
11:41:22|1.05089
11:41:24|1.05098
11:41:26|1.051
11:41:27|1.051
11:41:28|1.051
11:41:29|1.05047
11:41:30|1.05069
11:41:31|1.05041
11:41:33|1.05068
11:41:34|1.05068
11:41:34|1.05068
11:41:36|1.05089
11:41:37|1.05096
11:41:38|1.05099
11:41:39|1.05057
11:41:39|1.051
11:41:41|1.0508
11:41:42|1.05154
11:41:43|1.05146
11:41:44|1.05156
11:41:45|1.05153
11:41:46|1.05137
11:41:46|1.05093
11:41:48|1.05108
11:41:49|1.0497
11:41:50|1.05023
11:41:51|1.05018
11:41:52|1.05079
11:41:53|1.05067
11:41:54|1.05077
11:41:55|1.05071
11:41:56|1.05055
11:41:57|1.05021
11:41:58|1.05021
11:41:59|1.05047
11:42:00|1.05054
11:42:01|1.05065
11:42:02|1.05056
11:42:02|1.0508
11:42:05|1.05144
11:42:05|1.05177
11:42:06|1.05175
11:42:07|1.05132
11:42:08|1.05087
11:42:09|1.05154
11:42:10|1.05106
11:42:11|1.05101
11:42:12|1.05066
11:42:14|1.05101
11:42:14|1.05072
11:42:16|1.05108
11:42:17|1.05076
11:42:18|1.05097
11:42:18|1.05089
11:42:20|1.05079
11:42:20|1.05028
11:42:21|1.05085
11:42:22|1.0508
11:42:24|1.05044
11:42:25|1.05028
11:42:26|1.05043
11:42:28|1.05039
11:42:28|1.05045
11:42:30|1.05039
11:42:31|1.05043
11:42:32|1.05024
11:42:33|1.05021
11:42:34|1.05037
11:42:36|1.05
11:42:36|1.04967
11:42:37|1.05012
11:42:39|1.05071
11:42:39|1.05072
11:42:41|1.05059
11:42:41|1.05059
11:42:43|1.05089
11:42:44|1.05104
11:42:44|1.05129
11:42:46|1.05151
11:42:46|1.05125
11:42:47|1.05113
11:42:48|1.05074
11:42:50|1.05091
11:42:50|1.0512
11:42:52|1.05151
11:42:53|1.05135
11:42:54|1.0509
11:42:55|1.05081
11:42:56|1.05024
11:42:57|1.05067
11:42:58|1.05079
11:42:59|1.05139
11:43:00|1.05151
11:43:01|1.05236
11:43:02|1.05283
11:43:03|1.05281
11:43:04|1.05281
11:43:05|1.05281
11:43:07|1.05222
11:43:07|1.05268
11:43:08|1.05224
11:43:09|1.0525
11:43:10|1.05247
11:43:11|1.05161
11:43:12|1.05181
11:43:13|1.05181
11:43:14|1.05202
11:43:15|1.05218
11:43:16|1.05203
11:43:17|1.05265
11:43:18|1.05267
11:43:19|1.05266
11:43:20|1.05266
11:43:21|1.0523
11:43:22|1.05246
11:43:23|1.05246
11:43:25|1.05232
11:43:26|1.05273
11:43:28|1.05231
11:43:29|1.05487
11:43:30|1.05387
11:43:31|1.05512
11:43:32|1.05488
11:43:33|1.05508
11:43:35|1.05578
11:43:36|1.05588
11:43:37|1.05591
11:43:37|1.05638
11:43:39|1.0562
11:43:40|1.0549
11:43:41|1.05539
11:43:41|1.05499
11:43:42|1.05544
11:43:44|1.05554
11:43:44|1.05553
11:43:45|1.05573
11:43:47|1.05555
11:43:48|1.05555
11:43:48|1.05518
11:43:49|1.05518
11:43:50|1.05546
11:43:52|1.05543
11:43:52|1.05524
11:43:53|1.0552
11:43:55|1.05537
11:43:55|1.05533
11:43:56|1.05619
11:43:58|1.05672
11:43:59|1.05666
11:44:00|1.05644
11:44:00|1.05703
11:44:02|1.05711
11:44:02|1.05715
11:44:03|1.05674
11:44:04|1.05667
11:44:06|1.05653
11:44:07|1.05692
11:44:08|1.05656
11:44:09|1.05691
11:44:10|1.05692
11:44:10|1.05714
11:44:11|1.05693
11:44:13|1.0566
11:44:14|1.05654
11:44:14|1.05653
11:44:15|1.05643
11:44:17|1.05573
11:44:18|1.05548
11:44:19|1.05534
11:44:19|1.05434
11:44:20|1.05454
11:44:21|1.05439
11:44:22|1.05408
11:44:23|1.05422
11:44:24|1.05498
11:44:26|1.05386
11:44:28|1.05421
11:44:29|1.05408
11:44:29|1.05429
11:44:32|1.05459
11:44:33|1.05436
11:44:34|1.05461
11:44:35|1.05494
11:44:35|1.05454
11:44:36|1.05483
11:44:38|1.05477
11:44:38|1.05474
11:44:40|1.05463
11:44:41|1.05471
11:44:41|1.05422
11:44:43|1.05467
11:44:44|1.05469
11:44:44|1.05502
11:44:46|1.05501
11:44:48|1.05528
11:44:49|1.05517
11:44:50|1.05479
11:44:50|1.05443
11:44:51|1.05488
11:44:52|1.05427
11:44:54|1.05432
11:44:55|1.05451
11:44:56|1.055
11:44:57|1.05503
11:44:57|1.05517
11:44:58|1.05528
11:44:59|1.05539
11:45:01|1.05539
11:45:01|1.05539
11:45:02|1.0557
11:45:03|1.05554
11:45:04|1.05525
11:45:05|1.05522
11:45:06|1.05521
11:45:08|1.0549
11:45:08|1.05474
11:45:10|1.05464
11:45:10|1.05453
11:45:11|1.05421
11:45:13|1.05452
11:45:14|1.05416
11:45:14|1.05382
11:45:16|1.05346
11:45:16|1.05302
11:45:18|1.05308
11:45:18|1.0528
11:45:20|1.0526
11:45:21|1.05209
11:45:21|1.05267
11:45:22|1.05201
11:45:23|1.05309
11:45:24|1.05289
11:45:26|1.05232
11:45:28|1.05264
11:45:29|1.05255
11:45:30|1.05234
11:45:31|1.05216
11:45:33|1.05201
11:45:34|1.052
11:45:35|1.05145
11:45:36|1.05147
11:45:37|1.05124
11:45:39|1.05148
11:45:39|1.05101
11:45:41|1.05109
11:45:42|1.0511
11:45:42|1.05123
11:45:44|1.05147
11:45:45|1.05148
11:45:46|1.05174
11:45:46|1.05185
11:45:48|1.05208
11:45:49|1.05185
11:45:50|1.05204
11:45:51|1.05214
11:45:52|1.05214
11:45:53|1.05255
11:45:54|1.0521
11:45:55|1.0521
11:45:56|1.05218
11:45:57|1.05262
11:45:58|1.053
11:46:00|1.05291
11:46:01|1.05277
11:46:02|1.05277
11:46:03|1.05289
11:46:03|1.05298
11:46:05|1.05238
11:46:06|1.0522
11:46:06|1.05269
11:46:08|1.05234
11:46:09|1.05234
11:46:10|1.05232
11:46:10|1.05231
11:46:11|1.05216
11:46:13|1.05219
11:46:14|1.05219
11:46:15|1.05219
11:46:16|1.05214
11:46:17|1.052
11:46:18|1.0517
11:46:19|1.05192
11:46:19|1.05179
11:46:21|1.05147
11:46:22|1.05132
11:46:23|1.05155
11:46:24|1.05106
11:46:25|1.05106
11:46:27|1.05127
11:46:27|1.05128
11:46:29|1.05116
11:46:30|1.05129
11:46:31|1.05115
11:46:32|1.05114
11:46:33|1.05112
11:46:34|1.051
11:46:35|1.05028
11:46:36|1.05046
11:46:37|1.05022
11:46:39|1.05014
11:46:39|1.05019
11:46:40|1.04984
11:46:41|1.04971
11:46:42|1.04999
11:46:43|1.04959
11:46:44|1.04964
11:46:45|1.0498
11:46:46|1.05001
11:46:47|1.04999
11:46:48|1.04975
11:46:49|1.04984
11:46:50|1.05
11:46:52|1.05012
11:46:52|1.04994
11:46:53|1.05011
11:46:55|1.05013
11:46:56|1.04996
11:46:57|1.04997
11:46:58|1.05014
11:46:59|1.04996
11:47:00|1.05013
11:47:01|1.05014
11:47:02|1.04979
11:47:02|1.04976
11:47:04|1.04975
11:47:05|1.04965
11:47:06|1.04976
11:47:07|1.04983
11:47:08|1.04983
11:47:09|1.04983
11:47:10|1.05014
11:47:11|1.04994
11:47:12|1.04978
11:47:14|1.04983
11:47:15|1.05014
11:47:16|1.04952
11:47:17|1.04933
11:47:18|1.04977
11:47:18|1.04977
11:47:20|1.0498
11:47:20|1.04982
11:47:22|1.04982
11:47:23|1.04976
11:47:23|1.04977
11:47:24|1.05014
11:47:26|1.05011
11:47:27|1.05007
11:47:29|1.05021
11:47:29|1.04754
11:47:31|1.048
11:47:32|1.04775
11:47:33|1.04857
11:47:34|1.04824
11:47:35|1.04804
11:47:36|1.04671
11:47:37|1.04708
11:47:39|1.0471
11:47:40|1.04742
11:47:41|1.04782
11:47:41|1.04782
11:47:43|1.04754
11:47:44|1.04791
11:47:46|1.04713
11:47:46|1.04771
11:47:47|1.04731
11:47:48|1.04697
11:47:49|1.04685
11:47:50|1.04731
11:47:51|1.04729
11:47:52|1.04729
11:47:53|1.04699
11:47:54|1.04708
11:47:55|1.0471
11:47:56|1.04718
11:47:57|1.04753
11:47:58|1.04838
11:47:59|1.04856
11:48:00|1.04856
11:48:02|1.04825
11:48:02|1.04835
11:48:03|1.04855
11:48:04|1.04819
11:48:05|1.04819
11:48:06|1.04819
11:48:07|1.04812
11:48:08|1.0478
11:48:09|1.04803
11:48:10|1.04804
11:48:11|1.04804
11:48:12|1.04764
11:48:13|1.04764
11:48:14|1.04762
11:48:15|1.04763
11:48:16|1.04761
11:48:17|1.04745
11:48:18|1.04734
11:48:19|1.04717
11:48:20|1.04777
11:48:21|1.04732
11:48:22|1.04732
11:48:23|1.04712
11:48:24|1.04737
11:48:25|1.04747
11:48:26|1.04747
11:48:28|1.04799
11:48:29|1.04798
11:48:31|1.04798
11:48:32|1.04799
11:48:33|1.04775
11:48:34|1.04776
11:48:35|1.04795
11:48:35|1.048
11:48:37|1.048
11:48:38|1.04798
11:48:39|1.04798
11:48:40|1.04768
11:48:41|1.04793
11:48:42|1.04798
11:48:43|1.04795
11:48:45|1.04789
11:48:46|1.04783
11:48:47|1.04799
11:48:48|1.04819
11:48:50|1.04819
11:48:50|1.0482
11:48:51|1.04826
11:48:52|1.04826
11:48:54|1.04812
11:48:55|1.04831
11:48:56|1.04819
11:48:57|1.04819
11:48:58|1.04826
11:48:59|1.04826
11:48:59|1.04826
11:49:01|1.04826
11:49:02|1.04831
11:49:03|1.04856
11:49:04|1.04855
11:49:05|1.04871
11:49:06|1.04881
11:49:07|1.04892
11:49:07|1.04853
11:49:09|1.04824
11:49:09|1.04828
11:49:10|1.04828
11:49:12|1.04828
11:49:12|1.0483
11:49:13|1.0483
11:49:15|1.0483
11:49:15|1.04798
11:49:16|1.04796
11:49:18|1.04819
11:49:18|1.04814
11:49:19|1.04815
11:49:20|1.04827
11:49:21|1.04827
11:49:22|1.04814
11:49:23|1.0481
11:49:25|1.04802
11:49:25|1.04802
11:49:27|1.04827
11:49:28|1.04813
11:49:29|1.04827
11:49:30|1.04828
11:49:31|1.04812
11:49:32|1.04828
11:49:33|1.04826
11:49:34|1.04817
11:49:35|1.04822
11:49:36|1.04819
11:49:37|1.04819
11:49:38|1.04799
11:49:39|1.04794
11:49:40|1.04794
11:49:41|1.048
11:49:42|1.04779
11:49:43|1.04793
11:49:44|1.04822
11:49:45|1.04818
11:49:46|1.04818
11:49:47|1.04826
11:49:48|1.04819
11:49:49|1.04818
11:49:50|1.04819
11:49:51|1.04819
11:49:52|1.04819
11:49:53|1.04819
11:49:54|1.04818
11:49:55|1.04818
11:49:56|1.04818
11:49:57|1.0483
11:49:58|1.04843
11:49:59|1.04855
11:50:00|1.04883
11:50:01|1.04916
11:50:02|1.04932
11:50:03|1.04936
11:50:04|1.04917
11:50:05|1.04935
11:50:06|1.04975
11:50:07|1.0497
11:50:08|1.04933
11:50:09|1.04939
11:50:10|1.04958
11:50:11|1.04925
11:50:12|1.04935
11:50:13|1.04948
11:50:14|1.04948
11:50:16|1.04972
11:50:16|1.04996
11:50:17|1.04981
11:50:18|1.04979
11:50:19|1.05
11:50:20|1.04991
11:50:21|1.04999
11:50:22|1.04987
11:50:23|1.05017
11:50:25|1.05001
11:50:25|1.05001
11:50:27|1.05
11:50:28|1.0501
11:50:29|1.0501
11:50:30|1.04967
11:50:32|1.04977
11:50:33|1.04969
11:50:34|1.04969
11:50:35|1.05001
11:50:36|1.05018
11:50:37|1.04967
11:50:38|1.04958
11:50:39|1.04991
11:50:40|1.05
11:50:41|1.0501
11:50:42|1.05009
11:50:43|1.04987
11:50:44|1.04953
11:50:45|1.04965
11:50:46|1.04972
11:50:47|1.04972
11:50:48|1.04971
11:50:49|1.04987
11:50:50|1.0497
11:50:51|1.04995
11:50:52|1.05059
11:50:53|1.05067
11:50:54|1.05076
11:50:55|1.05126
11:50:56|1.05064
11:50:57|1.05042
11:50:58|1.05044
11:50:59|1.05044
11:51:00|1.05058
11:51:01|1.05068
11:51:03|1.05067
11:51:04|1.0507
11:51:04|1.05063
11:51:05|1.05052
11:51:07|1.05043
11:51:07|1.05052
11:51:08|1.05035
11:51:09|1.05078
11:51:11|1.05108
11:51:12|1.05109
11:51:12|1.05128
11:51:13|1.05127
11:51:14|1.05145
11:51:16|1.05144
11:51:16|1.05132
11:51:17|1.05132
11:51:18|1.05127
11:51:20|1.05138
11:51:21|1.05055
11:51:22|1.05095
11:51:23|1.05123
11:51:23|1.05129
11:51:24|1.05136
11:51:25|1.05236
11:51:26|1.05244
11:51:27|1.05252
11:51:28|1.05228
11:51:29|1.0524
11:51:31|1.05114
11:51:33|1.0512
11:51:33|1.05142
11:51:35|1.0519
11:51:37|1.05164
11:51:37|1.05152
11:51:39|1.05117
11:51:40|1.05122
11:51:41|1.05148
11:51:41|1.05149
11:51:43|1.05105
11:51:44|1.05107
11:51:45|1.05094
11:51:46|1.05094
11:51:47|1.05093
11:51:48|1.05093
11:51:49|1.05127
11:51:50|1.05125
11:51:51|1.05095
11:51:52|1.05088
11:51:53|1.05093
11:51:54|1.05093
11:51:55|1.0508
11:51:56|1.05063
11:51:57|1.05093
11:51:57|1.05078
11:51:59|1.05088
11:52:00|1.05113
11:52:01|1.05113
11:52:03|1.05112
11:52:03|1.05115
11:52:04|1.05115
11:52:05|1.05113
11:52:06|1.05097
11:52:07|1.05097
11:52:08|1.05113
11:52:09|1.05113
11:52:10|1.05094
11:52:11|1.05188
11:52:12|1.05137
11:52:13|1.05127
11:52:14|1.05167
11:52:16|1.05178
11:52:16|1.05202
11:52:17|1.05202
11:52:18|1.05202
11:52:19|1.05203
11:52:20|1.05173
11:52:21|1.05174
11:52:22|1.05174
11:52:23|1.05176
11:52:24|1.05176
11:52:25|1.05195
11:52:26|1.05194
11:52:27|1.0516
11:52:28|1.05205
11:52:29|1.05143
11:52:30|1.05143
11:52:32|1.05185
11:52:33|1.05166
11:52:35|1.05185
11:52:36|1.05185
11:52:38|1.05177
11:52:39|1.05177
11:52:40|1.05194
11:52:41|1.05194
11:52:41|1.05194
11:52:43|1.05176
11:52:44|1.05219
11:52:45|1.05219
11:52:46|1.05219
11:52:48|1.05174
11:52:48|1.05112
11:52:50|1.05111
11:52:51|1.05135
11:52:51|1.05109
11:52:52|1.05111
11:52:53|1.05111
11:52:55|1.05111
11:52:56|1.05099
11:52:57|1.05099
11:52:57|1.05099
11:52:59|1.05093
11:53:00|1.05099
11:53:00|1.05111
11:53:01|1.05093
11:53:02|1.05097
11:53:03|1.051
11:53:04|1.05113
11:53:06|1.05098
11:53:07|1.05094
11:53:08|1.05094
11:53:08|1.05094
11:53:09|1.05093
11:53:10|1.05093
11:53:11|1.05093
11:53:13|1.05086
11:53:13|1.05039
11:53:14|1.05003
11:53:16|1.0493
11:53:17|1.04865
11:53:18|1.04858
11:53:18|1.04878
11:53:19|1.04881
11:53:20|1.04839
11:53:21|1.0484
11:53:22|1.04836
11:53:24|1.04825
11:53:24|1.04815
11:53:26|1.04815
11:53:27|1.04792
11:53:28|1.04792
11:53:29|1.04764
11:53:29|1.0477
11:53:30|1.04777
11:53:31|1.0476
11:53:33|1.04764
11:53:33|1.04763
11:53:35|1.04825
11:53:36|1.04782
11:53:37|1.04769
11:53:38|1.04787
11:53:39|1.0478
11:53:41|1.04806
11:53:42|1.04797
11:53:43|1.04797
11:53:44|1.0477
11:53:45|1.04775
11:53:46|1.04802
11:53:47|1.04809
11:53:47|1.04734
11:53:48|1.047
11:53:50|1.04729
11:53:51|1.04701
11:53:52|1.04701
11:53:53|1.047
11:53:54|1.04702
11:53:55|1.047
11:53:56|1.04684
11:53:57|1.04683
11:53:58|1.04683
11:53:59|1.04684
11:54:00|1.047
11:54:01|1.04633
11:54:02|1.04633
11:54:03|1.04633
11:54:04|1.04633
11:54:05|1.04662
11:54:06|1.04662
11:54:07|1.04661
11:54:08|1.04651
11:54:09|1.04724
11:54:10|1.04737
11:54:11|1.04744
11:54:11|1.0469
11:54:12|1.04711
11:54:14|1.04711
11:54:14|1.04704
11:54:16|1.0468
11:54:17|1.0468
11:54:18|1.0467
11:54:19|1.0467
11:54:20|1.0467
11:54:21|1.04634
11:54:22|1.04646
11:54:23|1.0467
11:54:24|1.04675
11:54:25|1.04675
11:54:26|1.0467
11:54:27|1.04698
11:54:28|1.04699
11:54:28|1.04676
11:54:30|1.0467
11:54:31|1.04675
11:54:32|1.04675
11:54:33|1.04674
11:54:35|1.0467
11:54:36|1.04677
11:54:37|1.04686
11:54:38|1.04673
11:54:39|1.04673
11:54:40|1.04658
11:54:41|1.04663
11:54:43|1.0465
11:54:44|1.04678
11:54:45|1.04669
11:54:46|1.04726
11:54:47|1.04726
11:54:48|1.04726
11:54:49|1.04744
11:54:50|1.04708
11:54:51|1.04708
11:54:52|1.04708
11:54:53|1.04736
11:54:54|1.04736
11:54:55|1.04743
11:54:56|1.04843
11:54:57|1.049
11:54:58|1.04903
11:54:59|1.04908
11:55:00|1.04941
11:55:01|1.04988
11:55:02|1.05078
11:55:03|1.05129
11:55:04|1.05156
11:55:05|1.052
11:55:06|1.05226
11:55:07|1.05167
11:55:08|1.0516
11:55:09|1.05169
11:55:10|1.05176
11:55:11|1.05135
11:55:12|1.05078
11:55:13|1.05106
11:55:14|1.05135
11:55:15|1.0515
11:55:16|1.05102
11:55:17|1.05151
11:55:18|1.05153
11:55:19|1.05101
11:55:20|1.05085
11:55:21|1.05221
11:55:22|1.05233
11:55:23|1.05169
11:55:24|1.05335
11:55:25|1.05348
11:55:26|1.05319
11:55:27|1.05253
11:55:28|1.05336
11:55:29|1.05327
11:55:30|1.0528
11:55:31|1.05424
11:55:32|1.05454
11:55:33|1.05431
11:55:34|1.05421
11:55:36|1.05354
11:55:36|1.05361
11:55:38|1.05371
11:55:39|1.05427
11:55:40|1.055
11:55:41|1.05453
11:55:43|1.05514
11:55:44|1.05518
11:55:45|1.05546
11:55:46|1.05555
11:55:46|1.05544
11:55:48|1.05547
11:55:49|1.05407
11:55:50|1.05407
11:55:50|1.05464
11:55:52|1.05461
11:55:53|1.05449
11:55:53|1.05537
11:55:54|1.0554
11:55:55|1.05504
11:55:57|1.05491
11:55:57|1.05499
11:55:59|1.05511
11:55:59|1.05461
11:56:01|1.05426
11:56:02|1.05408
11:56:03|1.0543
11:56:03|1.05428
11:56:05|1.05431
11:56:06|1.05383
11:56:07|1.0545
11:56:08|1.05461
11:56:10|1.05387
11:56:10|1.05387
11:56:11|1.0537
11:56:12|1.05393
11:56:13|1.05367
11:56:14|1.05364
11:56:15|1.05362
11:56:16|1.05419
11:56:17|1.05519
11:56:18|1.05482
11:56:19|1.05554
11:56:20|1.05553
11:56:21|1.05511
11:56:22|1.05507
11:56:23|1.05502
11:56:24|1.05524
11:56:25|1.05569
11:56:26|1.05569
11:56:27|1.05582
11:56:28|1.05619
11:56:29|1.05647
11:56:30|1.0562
11:56:31|1.05635
11:56:32|1.05598
11:56:33|1.05602
11:56:34|1.05577
11:56:35|1.05551
11:56:36|1.05534
11:56:38|1.05627
11:56:40|1.05616
11:56:40|1.0563
11:56:41|1.05605
11:56:42|1.0558
11:56:43|1.0567
11:56:45|1.05699
11:56:46|1.0567
11:56:47|1.05647
11:56:48|1.05654
11:56:49|1.05587
11:56:50|1.05586
11:56:51|1.05567
11:56:52|1.05576
11:56:53|1.05559
11:56:54|1.05553
11:56:55|1.05512
11:56:56|1.05489
11:56:57|1.0551
11:56:58|1.05546
11:56:59|1.05465
11:57:00|1.05465
11:57:01|1.05412
11:57:02|1.05395
11:57:03|1.05392
11:57:04|1.05362
11:57:05|1.05307
11:57:06|1.05307
11:57:07|1.05328
11:57:08|1.05306
11:57:09|1.05378
11:57:10|1.05364
11:57:11|1.05335
11:57:12|1.05253
11:57:13|1.05313
11:57:14|1.05376
11:57:15|1.05363
11:57:16|1.05307
11:57:17|1.05307
11:57:18|1.05272
11:57:19|1.05273
11:57:20|1.05256
11:57:21|1.05256
11:57:22|1.05202
11:57:23|1.051
11:57:24|1.05143
11:57:25|1.05174
11:57:26|1.05137
11:57:27|1.05143
11:57:28|1.05122
11:57:29|1.05144
11:57:30|1.05184
11:57:31|1.05167
11:57:32|1.05161
11:57:33|1.05203
11:57:34|1.05154
11:57:35|1.05154
11:57:36|1.05145
11:57:38|1.05144
11:57:39|1.05186
11:57:40|1.05238
11:57:40|1.05243
11:57:42|1.05156
11:57:44|1.05145
11:57:45|1.05135
11:57:46|1.05144
11:57:47|1.05102
11:57:47|1.05103
11:57:49|1.05089
11:57:50|1.04991
11:57:51|1.05071
11:57:52|1.05065
11:57:53|1.05032
11:57:53|1.05033
11:57:55|1.05033
11:57:56|1.05056
11:57:57|1.05089
11:57:58|1.05141
11:57:59|1.05141
11:58:00|1.05141
11:58:01|1.05144
11:58:02|1.05161
11:58:03|1.05179
11:58:04|1.0522
11:58:05|1.05185
11:58:06|1.05161
11:58:07|1.05185
11:58:08|1.05185
11:58:09|1.05185
11:58:10|1.05142
11:58:11|1.05168
11:58:12|1.05159
11:58:13|1.05151
11:58:14|1.05164
11:58:15|1.05199
11:58:16|1.05223
11:58:17|1.05268
11:58:18|1.05275
11:58:19|1.05307
11:58:20|1.05306
11:58:21|1.05276
11:58:22|1.05279
11:58:23|1.05345
11:58:24|1.05387
11:58:25|1.05406
11:58:26|1.05442
11:58:27|1.05473
11:58:28|1.05446
11:58:29|1.05428
11:58:30|1.05415
11:58:31|1.05453
11:58:32|1.0546
11:58:34|1.05463
11:58:35|1.05443
11:58:35|1.05442
11:58:36|1.05431
11:58:37|1.05431
11:58:39|1.05429
11:58:41|1.05451
11:58:42|1.05487
11:58:43|1.05488
11:58:45|1.05524
11:58:46|1.05524
11:58:47|1.05495
11:58:48|1.05474
11:58:49|1.05474
11:58:50|1.05453
11:58:51|1.05427
11:58:52|1.0543
11:58:53|1.05434
11:58:54|1.05394
11:58:56|1.05361
11:58:56|1.05329
11:58:58|1.0531
11:58:59|1.05308
11:59:00|1.05309
11:59:01|1.05334
11:59:02|1.05335
11:59:03|1.05392
11:59:04|1.05427
11:59:05|1.05434
11:59:06|1.05449
11:59:07|1.0545
11:59:08|1.05449
11:59:09|1.05429
11:59:10|1.0544
11:59:11|1.0544
11:59:12|1.05448
11:59:13|1.05499
11:59:14|1.055
11:59:15|1.05516
11:59:16|1.05541
11:59:17|1.05576
11:59:18|1.05541
11:59:19|1.05543
11:59:20|1.05583
11:59:21|1.05543
11:59:22|1.05525
11:59:23|1.05568
11:59:24|1.05559
11:59:25|1.05421
11:59:26|1.05486
11:59:27|1.05486
11:59:28|1.05478
11:59:29|1.05478
11:59:30|1.05412
11:59:31|1.05385
11:59:32|1.05402
11:59:33|1.05394
11:59:34|1.05394
11:59:35|1.05442
11:59:36|1.0545
11:59:37|1.0545
11:59:38|1.05442
11:59:40|1.05462
11:59:41|1.05413
11:59:42|1.05439
11:59:43|1.05442
11:59:45|1.05443
11:59:46|1.05443
11:59:47|1.05461
11:59:48|1.05458
11:59:49|1.05461
11:59:50|1.05514
11:59:51|1.05514
11:59:52|1.05456
11:59:53|1.05448
11:59:54|1.05445
11:59:55|1.05419
11:59:56|1.05419
11:59:57|1.05441
11:59:58|1.05441
11:59:59|1.05487
12:00:00|1.05442
12:00:01|1.05442
12:00:02|1.0542
12:00:03|1.05442
12:00:04|1.05453
12:00:05|1.05485
12:00:06|1.05518
12:00:07|1.0551
12:00:08|1.05521
12:00:10|1.05519
12:00:10|1.05497
12:00:12|1.05524
12:00:12|1.05502
12:00:13|1.05502
12:00:14|1.05513
12:00:15|1.05532
12:00:16|1.05545
12:00:17|1.05536
12:00:19|1.05544
12:00:19|1.05552
12:00:20|1.05516
12:00:22|1.0553
12:00:23|1.05543
12:00:23|1.05531
12:00:24|1.05545
12:00:25|1.05536
12:00:26|1.05502
12:00:27|1.05502
12:00:28|1.0572
12:00:29|1.05671
12:00:31|1.0569
12:00:31|1.05725
12:00:32|1.05673
12:00:34|1.05702
12:00:34|1.05743
12:00:36|1.057
12:00:36|1.05868
12:00:37|1.05876
12:00:38|1.05961
12:00:40|1.05977
12:00:42|1.05981
12:00:43|1.05958
12:00:45|1.05916
12:00:46|1.05985
12:00:47|1.05852
12:00:48|1.0594
12:00:49|1.05986
12:00:49|1.05971
12:00:51|1.05944
12:00:52|1.05994
12:00:53|1.06056
12:00:54|1.06074
12:00:55|1.06179
12:00:56|1.06098
12:00:57|1.05974
12:00:58|1.05979
12:00:59|1.06026
12:01:00|1.06032
12:01:01|1.06056
12:01:02|1.06146
12:01:03|1.06171
12:01:04|1.06124
12:01:05|1.06083
12:01:06|1.06033
12:01:07|1.06015
12:01:08|1.06017
12:01:08|1.06053
12:01:10|1.06064
12:01:11|1.0605
12:01:12|1.06072
12:01:13|1.06021
12:01:14|1.06062
12:01:15|1.06018
12:01:16|1.0595
12:01:17|1.05912
12:01:17|1.06
12:01:19|1.06086
12:01:20|1.06019
12:01:21|1.06061
12:01:22|1.061
12:01:23|1.06047
12:01:23|1.06086
12:01:25|1.06116
12:01:26|1.06085
12:01:27|1.06073
12:01:28|1.06044
12:01:29|1.0607
12:01:30|1.0583
12:01:31|1.0574
12:01:32|1.05755
12:01:33|1.05695
12:01:34|1.05699
12:01:35|1.05821
12:01:36|1.0578
12:01:37|1.05739
12:01:38|1.05795
12:01:39|1.05795
12:01:40|1.05762
12:01:42|1.05784
12:01:42|1.05784
12:01:43|1.05782
12:01:45|1.05793
12:01:46|1.05751
12:01:48|1.05752
12:01:48|1.058
12:01:49|1.05894
12:01:50|1.05862
12:01:51|1.05818
12:01:53|1.05909
12:01:54|1.05869
12:01:56|1.05851
12:01:57|1.05854
12:01:57|1.05808
12:01:58|1.05819
12:02:00|1.05819
12:02:01|1.05802
12:02:01|1.05787
12:02:02|1.05727
12:02:04|1.05787
12:02:04|1.05732
12:02:06|1.05675
12:02:06|1.05602
12:02:08|1.05618
12:02:09|1.05547
12:02:09|1.05561
12:02:10|1.05503
12:02:12|1.05569
12:02:12|1.05534
12:02:13|1.05475
12:02:14|1.05429
12:02:15|1.05452
12:02:16|1.05441
12:02:17|1.05417
12:02:19|1.05453
12:02:19|1.05426
12:02:20|1.05422
12:02:22|1.05425
12:02:22|1.05431
12:02:23|1.05493
12:02:24|1.05487
12:02:26|1.0544
12:02:27|1.05456
12:02:28|1.0549
12:02:28|1.05541
12:02:29|1.05438
12:02:30|1.05372
12:02:31|1.0535
12:02:32|1.0536
12:02:33|1.05345
12:02:34|1.05346
12:02:35|1.05309
12:02:36|1.05371
12:02:38|1.05323
12:02:39|1.05325
12:02:39|1.05298
12:02:40|1.05319
12:02:42|1.05333
12:02:43|1.05287
12:02:44|1.05226
12:02:45|1.05227
12:02:46|1.05184
12:02:48|1.05189
12:02:48|1.05202
12:02:50|1.05165
12:02:51|1.05136
12:02:52|1.05101
12:02:53|1.05101
12:02:54|1.05171
12:02:55|1.05213
12:02:56|1.05179
12:02:56|1.05212
12:02:58|1.05152
12:02:59|1.05161
12:03:01|1.05104
12:03:01|1.05084
12:03:02|1.05026
12:03:03|1.05034
12:03:04|1.05043
12:03:05|1.05013
12:03:06|1.04959
12:03:07|1.04956
12:03:08|1.04978
12:03:09|1.05022
12:03:10|1.05008
12:03:11|1.04995
12:03:12|1.05043
12:03:13|1.04998
12:03:15|1.04994
12:03:15|1.04982
12:03:17|1.05024
12:03:18|1.05051
12:03:18|1.05059
12:03:20|1.04983
12:03:20|1.05025
12:03:22|1.05039
12:03:23|1.05039
12:03:23|1.05108
12:03:24|1.05019
12:03:25|1.0514
12:03:26|1.05068
12:03:27|1.05083
12:03:29|1.05192
12:03:29|1.05192
12:03:30|1.05024
12:03:31|1.05058
12:03:32|1.05089
12:03:34|1.0509
12:03:35|1.05075
12:03:36|1.0509
12:03:37|1.05143
12:03:38|1.05099
12:03:39|1.05142
12:03:40|1.05178
12:03:41|1.05195
12:03:42|1.05148
12:03:44|1.05143
12:03:45|1.0514
12:03:47|1.05133
12:03:48|1.05134
12:03:49|1.05141
12:03:50|1.05166
12:03:52|1.05147
12:03:52|1.05174
12:03:53|1.05174
12:03:55|1.05175
12:03:56|1.05175
12:03:57|1.0512
12:03:58|1.05093
12:03:59|1.05117
12:04:00|1.05113
12:04:01|1.051
12:04:02|1.05093
12:04:03|1.05095
12:04:04|1.0514
12:04:05|1.0514
12:04:06|1.05194
12:04:07|1.05199
12:04:08|1.05154
12:04:09|1.05164
12:04:09|1.05172
12:04:11|1.05143
12:04:11|1.05168
12:04:13|1.05168
12:04:13|1.05168
12:04:15|1.05155
12:04:16|1.05144
12:04:17|1.05144
12:04:18|1.05128
12:04:19|1.05141
12:04:20|1.05168
12:04:21|1.05097
12:04:21|1.05097
12:04:23|1.05097
12:04:24|1.051
12:04:25|1.0505
12:04:26|1.0502
12:04:27|1.04972
12:04:27|1.05119
12:04:28|1.05062
12:04:30|1.05019
12:04:31|1.05019
12:04:32|1.05043
12:04:33|1.05025
12:04:34|1.05025
12:04:34|1.05034
12:04:35|1.05034
12:04:37|1.05027
12:04:38|1.04998
12:04:39|1.04991
12:04:40|1.05063
12:04:41|1.05034
12:04:42|1.05085
12:04:43|1.05096
12:04:44|1.05031
12:04:45|1.05069
12:04:47|1.05069
12:04:48|1.05085
12:04:50|1.05117
12:04:50|1.05117
12:04:51|1.05163
12:04:52|1.05144
12:04:53|1.05155
12:04:54|1.05171
12:04:55|1.05188
12:04:57|1.05191
12:04:58|1.05177
12:04:59|1.05169
12:05:00|1.05144
12:05:02|1.05171
12:05:02|1.0515
12:05:03|1.05164
12:05:04|1.05172
12:05:05|1.05171
12:05:06|1.05144
12:05:07|1.05173
12:05:08|1.05173
12:05:09|1.05173
12:05:10|1.05145
12:05:11|1.05132
12:05:12|1.05091
12:05:13|1.0514
12:05:14|1.05114
12:05:15|1.05135
12:05:16|1.05162
12:05:17|1.05138
12:05:18|1.05198
12:05:19|1.05198
12:05:20|1.0516
12:05:21|1.05197
12:05:22|1.052
12:05:23|1.05219
12:05:24|1.05262
12:05:25|1.0526
12:05:26|1.05252
12:05:27|1.05293
12:05:28|1.05303
12:05:29|1.05362
12:05:30|1.05378
12:05:31|1.05398
12:05:32|1.05363
12:05:33|1.05368
12:05:35|1.0537
12:05:36|1.05345
12:05:37|1.05345
12:05:37|1.0534
12:05:39|1.053
12:05:39|1.05296
12:05:40|1.05285
12:05:41|1.05314
12:05:43|1.05308
12:05:44|1.05345
12:05:45|1.05344
12:05:46|1.05345
12:05:47|1.05344
12:05:48|1.05318
12:05:49|1.05318
12:05:50|1.05315
12:05:51|1.05309
12:05:53|1.05318
12:05:54|1.05307
12:05:55|1.05326
12:05:56|1.05345
12:05:57|1.05345
12:05:58|1.05345
12:05:59|1.05345
12:06:00|1.05293
12:06:01|1.05321
12:06:02|1.05288
12:06:03|1.05327
12:06:04|1.05306
12:06:05|1.05271
12:06:06|1.05326
12:06:07|1.05337
12:06:08|1.05337
12:06:09|1.05308
12:06:10|1.05308
12:06:11|1.05308
12:06:12|1.05308
12:06:13|1.05293
12:06:14|1.05303
12:06:15|1.0528
12:06:16|1.0527
12:06:17|1.05302
12:06:18|1.05308
12:06:20|1.05289
12:06:21|1.0529
12:06:21|1.05297
12:06:23|1.05317
12:06:23|1.05317
12:06:24|1.05317
12:06:25|1.05323
12:06:27|1.05308
12:06:27|1.05289
12:06:28|1.05248
12:06:30|1.05218
12:06:30|1.05246
12:06:31|1.05246
12:06:33|1.0527
12:06:34|1.05251
12:06:34|1.05252
12:06:36|1.0526
12:06:37|1.05271
12:06:38|1.05248
12:06:39|1.05181
12:06:40|1.05189
12:06:41|1.05191
12:06:42|1.0516
12:06:43|1.05174
12:06:44|1.0513
12:06:46|1.05101
12:06:46|1.05143
12:06:47|1.05114
12:06:48|1.05114
12:06:49|1.05152
12:06:51|1.05114
12:06:52|1.05109
12:06:53|1.05089
12:06:54|1.05094
12:06:55|1.0513
12:06:56|1.05102
12:06:57|1.05105
12:06:58|1.05118
12:06:59|1.05121
12:07:00|1.05121
12:07:01|1.05119
12:07:03|1.0512
12:07:03|1.05093
12:07:04|1.05098
12:07:05|1.0508
12:07:06|1.0508
12:07:07|1.0505
12:07:08|1.05054
12:07:10|1.05
12:07:10|1.05001
12:07:12|1.05026
12:07:13|1.05017
12:07:14|1.05
12:07:15|1.05014
12:07:16|1.05014
12:07:17|1.05
12:07:17|1.05
12:07:19|1.0502
12:07:20|1.05013
12:07:21|1.04999
12:07:22|1.04999
12:07:23|1.04975
12:07:24|1.04964
12:07:26|1.04931
12:07:26|1.04931
12:07:27|1.04918
12:07:28|1.04902
12:07:29|1.04902
12:07:30|1.04904
12:07:31|1.04922
12:07:32|1.04908
12:07:33|1.04915
12:07:34|1.04921
12:07:35|1.04932
12:07:36|1.04892
12:07:37|1.04941
12:07:38|1.04893
12:07:39|1.04927
12:07:40|1.04883
12:07:41|1.04938
12:07:42|1.04944
12:07:43|1.04966
12:07:45|1.04966
12:07:46|1.05044
12:07:48|1.05018
12:07:49|1.04997
12:07:50|1.04984
12:07:51|1.04972
12:07:52|1.04951
12:07:53|1.04972
12:07:54|1.04972
12:07:55|1.04955
12:07:56|1.04966
12:07:57|1.04984
12:07:58|1.04974
12:07:59|1.04979
12:08:00|1.04974
12:08:00|1.04962
12:08:02|1.04961
12:08:03|1.04967
12:08:03|1.04966
12:08:05|1.04985
12:08:06|1.04966
12:08:07|1.04959
12:08:08|1.04942
12:08:09|1.04913
12:08:10|1.04935
12:08:11|1.0495
12:08:12|1.04966
12:08:13|1.04966
12:08:14|1.0495
12:08:15|1.04944
12:08:16|1.04943
12:08:16|1.04911
12:08:18|1.0491
12:08:19|1.04944
12:08:20|1.04951
12:08:21|1.0491
12:08:22|1.049
12:08:23|1.04895
12:08:24|1.04895
12:08:25|1.04845
12:08:26|1.04837
12:08:27|1.04831
12:08:28|1.04831
12:08:28|1.04814
12:08:29|1.04816
12:08:31|1.04818
12:08:32|1.04836
12:08:33|1.04782
12:08:34|1.04769
12:08:35|1.04816
12:08:37|1.04816
12:08:37|1.04776
12:08:38|1.04801
12:08:39|1.04795
12:08:40|1.04799
12:08:41|1.04806
12:08:42|1.04801
12:08:43|1.04827
12:08:44|1.0485
12:08:46|1.04817
12:08:48|1.04817
12:08:48|1.04836
12:08:50|1.04817
12:08:50|1.04832
12:08:52|1.04831
12:08:54|1.04828
12:08:55|1.04822
12:08:56|1.0487
12:08:57|1.0482
12:08:58|1.04821
12:08:59|1.0485
12:09:00|1.04817
12:09:01|1.04817
12:09:02|1.04817
12:09:03|1.04817
12:09:04|1.04776
12:09:05|1.04772
12:09:06|1.04783
12:09:07|1.0479
12:09:08|1.0479
12:09:09|1.04786
12:09:10|1.04804
12:09:11|1.04795
12:09:12|1.04792
12:09:13|1.0487
12:09:14|1.0488
12:09:15|1.04882
12:09:16|1.04887
12:09:18|1.04916
12:09:19|1.0493
12:09:20|1.05022
12:09:21|1.04868
12:09:21|1.04916
12:09:23|1.04843
12:09:24|1.04826
12:09:24|1.0484
12:09:25|1.04808
12:09:27|1.04804
12:09:27|1.04802
12:09:29|1.04822
12:09:29|1.04814
12:09:30|1.04808
12:09:32|1.04808
12:09:32|1.04795
12:09:34|1.04796
12:09:35|1.04822
12:09:36|1.04792
12:09:37|1.04733
12:09:37|1.04738
12:09:39|1.04738
12:09:39|1.04752
12:09:40|1.04755
12:09:42|1.0478
12:09:42|1.04771
12:09:43|1.04771
12:09:44|1.0476
12:09:45|1.0476
12:09:47|1.04729
12:09:48|1.04782
12:09:50|1.04758
12:09:51|1.0477
12:09:52|1.04783
12:09:53|1.04782
12:09:54|1.0476
12:09:55|1.04792
12:09:56|1.04775
12:09:57|1.04772
12:09:58|1.0476
12:09:59|1.0477
12:10:00|1.04764
12:10:01|1.0477
12:10:01|1.04771
12:10:03|1.04781
12:10:04|1.04782
12:10:05|1.04761
12:10:05|1.0476
12:10:07|1.0476
12:10:08|1.04774
12:10:09|1.04774
12:10:10|1.04764
12:10:11|1.04774
12:10:11|1.04783
12:10:13|1.04773
12:10:14|1.04773
12:10:15|1.0477
12:10:16|1.04767
12:10:17|1.04767
12:10:17|1.04767
12:10:19|1.04773
12:10:20|1.04752
12:10:21|1.04841
12:10:22|1.04849
12:10:22|1.04855
12:10:24|1.04855
12:10:25|1.04846
12:10:26|1.04845
12:10:26|1.04845
12:10:28|1.04851
12:10:28|1.04867
12:10:30|1.04846
12:10:31|1.04848
12:10:31|1.04866
12:10:32|1.0487
12:10:34|1.04881
12:10:35|1.0489
12:10:37|1.04923
12:10:38|1.04933
12:10:38|1.04933
12:10:39|1.0494
12:10:40|1.04962
12:10:42|1.04913
12:10:42|1.04962
12:10:43|1.04962
12:10:45|1.04963
12:10:45|1.0494
12:10:47|1.04958
12:10:48|1.04983
12:10:50|1.0499
12:10:51|1.05042
12:10:52|1.05032
12:10:54|1.05033
12:10:54|1.05035
12:10:56|1.0506
12:10:57|1.05073
12:10:58|1.05053
12:10:59|1.05086
12:11:00|1.05087
12:11:00|1.051
12:11:02|1.05141
12:11:03|1.05148
12:11:04|1.05131
12:11:05|1.05054
12:11:06|1.05058
12:11:07|1.0509
12:11:08|1.05097
12:11:08|1.05129
12:11:10|1.05125
12:11:10|1.05125
12:11:12|1.05125
12:11:13|1.05125
12:11:14|1.0512
12:11:15|1.05126
12:11:16|1.05126
12:11:17|1.05101
12:11:18|1.05126
12:11:19|1.05126
12:11:20|1.05102
12:11:21|1.05092
12:11:22|1.05092
12:11:23|1.05092
12:11:24|1.05092
12:11:25|1.05116
12:11:26|1.05116
12:11:27|1.05116
12:11:28|1.05116
12:11:29|1.05116
12:11:30|1.05116
12:11:31|1.05115
12:11:32|1.0509
12:11:33|1.05066
12:11:34|1.05102
12:11:35|1.05102
12:11:36|1.05094
12:11:38|1.05053
12:11:39|1.05048
12:11:40|1.05014
12:11:41|1.05014
12:11:42|1.05038
12:11:43|1.0504
12:11:44|1.04974
12:11:44|1.05029
12:11:45|1.04985
12:11:47|1.04951
12:11:47|1.04971
12:11:49|1.04962
12:11:51|1.04893
12:11:52|1.0492
12:11:53|1.04927
12:11:54|1.0492
12:11:55|1.0492
12:11:56|1.0492
12:11:57|1.04901
12:11:58|1.04918
12:11:59|1.04918
12:12:00|1.04889
12:12:01|1.049
12:12:02|1.0491
12:12:03|1.04925
12:12:04|1.04869
12:12:05|1.04867
12:12:06|1.04807
12:12:07|1.04807
12:12:08|1.04822
12:12:09|1.04811
12:12:10|1.048
12:12:11|1.04916
12:12:12|1.05008
12:12:13|1.05036
12:12:14|1.0513
12:12:15|1.05117
12:12:16|1.05116
12:12:17|1.0504
12:12:18|1.0495
12:12:19|1.05028
12:12:20|1.05055
12:12:21|1.05042
12:12:22|1.04988
12:12:23|1.04962
12:12:24|1.0491
12:12:25|1.04912
12:12:26|1.04936
12:12:27|1.05021
12:12:28|1.04889
12:12:29|1.04956
12:12:30|1.05026
12:12:31|1.05015
12:12:32|1.04953
12:12:33|1.05057
12:12:34|1.04993
12:12:35|1.04947
12:12:36|1.04888
12:12:37|1.0486
12:12:38|1.04793
12:12:39|1.04738
12:12:40|1.04738
12:12:41|1.04756
12:12:42|1.04761
12:12:43|1.04738
12:12:44|1.04721
12:12:45|1.04722
12:12:46|1.04713
12:12:47|1.04678
12:12:48|1.04667
12:12:50|1.04648
12:12:50|1.04614
12:12:51|1.04638
12:12:52|1.046
12:12:54|1.0457
12:12:55|1.04573
12:12:56|1.04649
12:12:57|1.04636
12:12:58|1.04535
12:12:59|1.04444
12:13:00|1.04436
12:13:01|1.04307
12:13:02|1.04261
12:13:03|1.04263
12:13:04|1.04284
12:13:05|1.04192
12:13:06|1.04317
12:13:07|1.04305
12:13:08|1.04336
12:13:09|1.04302
12:13:10|1.04308
12:13:11|1.04341
12:13:13|1.04258
12:13:13|1.04256
12:13:14|1.04245
12:13:15|1.04216
12:13:16|1.04251
12:13:17|1.04389
12:13:18|1.04366
12:13:19|1.04368
12:13:20|1.04368
12:13:21|1.04375
12:13:22|1.0436
12:13:23|1.04372
12:13:24|1.04427
12:13:25|1.04448
12:13:26|1.04536
12:13:27|1.04481
12:13:28|1.04542
12:13:29|1.04513
12:13:31|1.04488
12:13:31|1.0449
12:13:32|1.0449
12:13:33|1.045
12:13:34|1.04536
12:13:35|1.04537
12:13:36|1.04524
12:13:37|1.04629
12:13:38|1.04667
12:13:39|1.04664
12:13:40|1.04692
12:13:41|1.04795
12:13:42|1.04774
12:13:43|1.0476
12:13:44|1.04785
12:13:45|1.04765
12:13:46|1.04804
12:13:47|1.04775
12:13:48|1.04783
12:13:50|1.04806
12:13:52|1.04719
12:13:53|1.04722
12:13:54|1.04683
12:13:54|1.04668
12:13:56|1.04664
12:13:57|1.04751
12:13:58|1.04751
12:13:59|1.04723
12:14:00|1.047
12:14:01|1.04708
12:14:02|1.04728
12:14:03|1.04766
12:14:04|1.04719
12:14:05|1.04712
12:14:06|1.04728
12:14:07|1.04728
12:14:08|1.04745
12:14:09|1.0478
12:14:10|1.04796
12:14:12|1.04746
12:14:12|1.04735
12:14:14|1.04728
12:14:14|1.04706
12:14:15|1.04707
12:14:16|1.04707
12:14:17|1.04707
12:14:19|1.04641
12:14:19|1.04607
12:14:20|1.04647
12:14:22|1.04629
12:14:23|1.04584
12:14:23|1.04636
12:14:25|1.04596
12:14:26|1.04621
12:14:26|1.04621
12:14:27|1.04598
12:14:29|1.04596
12:14:29|1.04567
12:14:30|1.04527
12:14:32|1.04523
12:14:33|1.0456
12:14:33|1.04468
12:14:35|1.04504
12:14:36|1.04482
12:14:36|1.04448
12:14:37|1.04449
12:14:38|1.04503
12:14:40|1.04518
12:14:41|1.04516
12:14:41|1.04467
12:14:43|1.04462
12:14:43|1.04523
12:14:44|1.04495
12:14:45|1.04529
12:14:47|1.04458
12:14:48|1.04457
12:14:49|1.04467
12:14:50|1.04467
12:14:51|1.04469
12:14:53|1.04438
12:14:54|1.04424
12:14:55|1.04472
12:14:56|1.04475
12:14:57|1.045
12:14:59|1.04502
12:15:00|1.04506
12:15:01|1.04482
12:15:02|1.04432
12:15:03|1.04432
12:15:04|1.04477
12:15:05|1.04486
12:15:06|1.04462
12:15:07|1.04462
12:15:08|1.04396
12:15:09|1.04407
12:15:10|1.04395
12:15:11|1.04396
12:15:13|1.04454
12:15:14|1.04424
12:15:15|1.04472
12:15:16|1.04391
12:15:16|1.04378
12:15:17|1.04395
12:15:18|1.04429
12:15:20|1.04429
12:15:21|1.04359
12:15:22|1.04405
12:15:23|1.04412
12:15:23|1.04413
12:15:25|1.04429
12:15:25|1.045
12:15:27|1.04564
12:15:28|1.04583
12:15:29|1.04624
12:15:30|1.04624
12:15:31|1.04624
12:15:32|1.04526
12:15:32|1.04488
12:15:34|1.04489
12:15:34|1.04489
12:15:36|1.04484
12:15:37|1.0448
12:15:37|1.04419
12:15:39|1.0444
12:15:40|1.04491
12:15:41|1.04473
12:15:42|1.04482
12:15:43|1.04482
12:15:44|1.0441
12:15:45|1.04422
12:15:46|1.04462
12:15:47|1.04462
12:15:48|1.04462
12:15:49|1.04446
12:15:50|1.04439
12:15:51|1.04438
12:15:53|1.04438
12:15:54|1.04445
12:15:55|1.04445
12:15:56|1.0441
12:15:58|1.04424
12:15:59|1.04418
12:16:00|1.04448
12:16:00|1.0445
12:16:02|1.04489
12:16:03|1.04463
12:16:04|1.04463
12:16:05|1.04445
12:16:05|1.04445
12:16:06|1.04445
12:16:07|1.04392
12:16:08|1.04391
12:16:10|1.04424
12:16:11|1.04413
12:16:12|1.04383
12:16:13|1.04419
12:16:14|1.044
12:16:15|1.04384
12:16:17|1.04376
12:16:17|1.04376
12:16:18|1.0436
12:16:19|1.0429
12:16:20|1.04285
12:16:21|1.04256
12:16:22|1.04204
12:16:23|1.041
12:16:24|1.04011
12:16:25|1.03856
12:16:26|1.03981
12:16:27|1.04134
12:16:28|1.04023
12:16:29|1.04075
12:16:30|1.03964
12:16:31|1.03929
12:16:32|1.03908
12:16:33|1.03857
12:16:34|1.0384
12:16:35|1.0379
12:16:36|1.03486
12:16:37|1.03499
12:16:38|1.03606
12:16:39|1.03523
12:16:40|1.03583
12:16:41|1.03621
12:16:42|1.03747
12:16:43|1.03709
12:16:44|1.03646
12:16:45|1.03621
12:16:46|1.03702
12:16:47|1.03743
12:16:48|1.03806
12:16:49|1.0381
12:16:50|1.03778
12:16:51|1.03674
12:16:52|1.03716
12:16:54|1.03591
12:16:55|1.03592
12:16:56|1.03603
12:16:56|1.03755
12:16:59|1.03872
12:16:59|1.03813
12:17:00|1.03772
12:17:01|1.03734
12:17:02|1.03749
12:17:04|1.03756
12:17:05|1.03739
12:17:06|1.03727
12:17:06|1.03776
12:17:08|1.03741
12:17:08|1.03722
12:17:10|1.0374
12:17:11|1.03738
12:17:12|1.03739
12:17:13|1.03771
12:17:14|1.03766
12:17:15|1.03744
12:17:16|1.03746
12:17:17|1.03813
12:17:18|1.03776
12:17:19|1.0382
12:17:20|1.03841
12:17:21|1.03849
12:17:22|1.03849
12:17:22|1.0384
12:17:23|1.03845
12:17:25|1.0384
12:17:26|1.03848
12:17:26|1.03829
12:17:28|1.03829
12:17:29|1.03819
12:17:30|1.03747
12:17:31|1.03755
12:17:32|1.03743
12:17:33|1.03743
12:17:34|1.03739
12:17:35|1.03739
12:17:36|1.0378
12:17:37|1.0377
12:17:37|1.03779
12:17:38|1.03751
12:17:40|1.03765
12:17:41|1.0373
12:17:42|1.0373
12:17:43|1.03705
12:17:44|1.03747
12:17:45|1.03727
12:17:45|1.03742
12:17:47|1.03736
12:17:48|1.03702
12:17:49|1.03756
12:17:50|1.03756
12:17:51|1.03756
12:17:52|1.03695
12:17:52|1.03726
12:17:54|1.03741
12:17:55|1.03722
12:17:57|1.0372
12:17:58|1.03709
12:17:58|1.03723
12:17:59|1.03689
12:18:01|1.03716
12:18:01|1.03689
12:18:02|1.03697
12:18:04|1.03665
12:18:05|1.03672
12:18:06|1.03666
12:18:06|1.03666
12:18:07|1.03685
12:18:09|1.03685
12:18:09|1.0369
12:18:11|1.0372
12:18:11|1.03719
12:18:13|1.0371
12:18:14|1.03722
12:18:15|1.03726
12:18:15|1.03726
12:18:16|1.03726
12:18:18|1.03673
12:18:19|1.03673
12:18:20|1.03718
12:18:21|1.03706
12:18:22|1.03697
12:18:23|1.03697
12:18:24|1.03701
12:18:25|1.03689
12:18:26|1.03689
12:18:27|1.03675
12:18:28|1.03675
12:18:29|1.03686
12:18:30|1.03688
12:18:31|1.03728
12:18:32|1.03736
12:18:33|1.03739
12:18:34|1.03745
12:18:35|1.03766
12:18:36|1.03766
12:18:37|1.03779
12:18:38|1.03778
12:18:39|1.03689
12:18:40|1.03689
12:18:41|1.03713
12:18:43|1.03688
12:18:43|1.03684
12:18:45|1.0364
12:18:46|1.03619
12:18:46|1.03669
12:18:47|1.0364
12:18:48|1.03683
12:18:50|1.03655
12:18:50|1.03604
12:18:51|1.03683
12:18:53|1.03662
12:18:53|1.03662
12:18:55|1.03699
12:18:57|1.03624
12:18:58|1.03595
12:18:59|1.03585
12:18:59|1.03612
12:19:01|1.03617
12:19:01|1.03631
12:19:03|1.03617
12:19:03|1.03604
12:19:05|1.03604
12:19:06|1.03622
12:19:07|1.03662
12:19:08|1.03668
12:19:09|1.03654
12:19:10|1.03648
12:19:11|1.03622
12:19:12|1.03621
12:19:13|1.03622
12:19:14|1.037
12:19:15|1.0368
12:19:16|1.03674
12:19:17|1.0366
12:19:18|1.03625
12:19:19|1.0366
12:19:20|1.0366
12:19:21|1.03685
12:19:22|1.03688
12:19:23|1.03675
12:19:24|1.03684
12:19:25|1.03598
12:19:26|1.03598
12:19:27|1.03618
12:19:28|1.03573
12:19:29|1.03573
12:19:30|1.03594
12:19:31|1.03584
12:19:32|1.03594
12:19:33|1.03576
12:19:34|1.03573
12:19:35|1.03569
12:19:36|1.03572
12:19:37|1.0358
12:19:38|1.03504
12:19:39|1.03501
12:19:40|1.03455
12:19:41|1.03438
12:19:43|1.03474
12:19:44|1.0347
12:19:45|1.03437
12:19:45|1.03488
12:19:47|1.03431
12:19:47|1.03382
12:19:49|1.03347
12:19:50|1.03445
12:19:50|1.03339
12:19:51|1.03337
12:19:52|1.03336
12:19:54|1.03383
12:19:54|1.03365
12:19:56|1.03399
12:19:57|1.03423
12:19:58|1.03498
12:20:00|1.03384
12:20:00|1.03404
12:20:02|1.03399
12:20:03|1.03399
12:20:04|1.03437
12:20:05|1.03513
12:20:06|1.03537
12:20:07|1.03464
12:20:09|1.03464
12:20:09|1.03529
12:20:10|1.03484
12:20:11|1.0348
12:20:12|1.03576
12:20:13|1.03545
12:20:14|1.03555
12:20:15|1.03555
12:20:16|1.03552
12:20:17|1.03541
12:20:18|1.03555
12:20:19|1.03489
12:20:20|1.03471
12:20:21|1.03402
12:20:22|1.03391
12:20:23|1.03314
12:20:24|1.03358
12:20:25|1.03394
12:20:26|1.0339
12:20:27|1.0334
12:20:28|1.0334
12:20:29|1.03336
12:20:30|1.03323
12:20:31|1.03306
12:20:32|1.03244
12:20:33|1.03222
12:20:34|1.03194
12:20:35|1.03269
12:20:36|1.03094
12:20:37|1.02967
12:20:38|1.02912
12:20:39|1.02833
12:20:40|1.02814
12:20:41|1.02771
12:20:42|1.02739
12:20:43|1.02913
12:20:44|1.02841
12:20:45|1.02689
12:20:46|1.02755
12:20:47|1.02828
12:20:48|1.02875
12:20:49|1.02865
12:20:50|1.02918
12:20:51|1.02944
12:20:52|1.02882
12:20:53|1.02819
12:20:54|1.02844
12:20:56|1.02813
12:20:58|1.02615
12:20:59|1.02817
12:21:00|1.02698
12:21:01|1.02691
12:21:02|1.02683
12:21:03|1.02671
12:21:04|1.02685
12:21:05|1.02685
12:21:06|1.02728
12:21:07|1.02709
12:21:08|1.02735
12:21:09|1.02735
12:21:11|1.027
12:21:12|1.02684
12:21:13|1.02769
12:21:14|1.02789
12:21:14|1.02798
12:21:16|1.02878
12:21:16|1.02861
12:21:17|1.02856
12:21:18|1.02856
12:21:19|1.02838
12:21:21|1.02835
12:21:21|1.02859
12:21:23|1.02889
12:21:23|1.02892
12:21:24|1.02895
12:21:26|1.02915
12:21:26|1.02918
12:21:27|1.02942
12:21:28|1.02946
12:21:29|1.02967
12:21:31|1.02936
12:21:32|1.02909
12:21:33|1.02909
12:21:34|1.02944
12:21:34|1.02944
12:21:35|1.03
12:21:36|1.03016
12:21:38|1.03044
12:21:39|1.03025
12:21:40|1.03015
12:21:41|1.0302
12:21:42|1.03024
12:21:43|1.03035
12:21:44|1.02939
12:21:45|1.02962
12:21:46|1.02937
12:21:47|1.02915
12:21:48|1.02939
12:21:49|1.02926
12:21:50|1.02986
12:21:51|1.02995
12:21:52|1.03011
12:21:53|1.02998
12:21:54|1.03037
12:21:55|1.03054
12:21:56|1.03058
12:21:58|1.02974
12:21:59|1.02976
12:22:00|1.03005
12:22:01|1.03017
12:22:02|1.03017
12:22:04|1.03086
12:22:04|1.03016
12:22:06|1.03015
12:22:07|1.03038
12:22:08|1.03019
12:22:09|1.03003
12:22:10|1.03051
12:22:11|1.03082
12:22:12|1.03031
12:22:13|1.03015
12:22:14|1.03054
12:22:15|1.03011
12:22:16|1.03001
12:22:17|1.03
12:22:18|1.02995
12:22:19|1.03022
12:22:20|1.03034
12:22:22|1.02954
12:22:22|1.02967
12:22:23|1.03014
12:22:25|1.02998
12:22:26|1.02978
12:22:27|1.02987
12:22:28|1.02999
12:22:29|1.03
12:22:30|1.03031
12:22:31|1.03031
12:22:32|1.03031
12:22:33|1.02972
12:22:34|1.02972
12:22:35|1.03005
12:22:36|1.03022
12:22:37|1.0301
12:22:38|1.03022
12:22:39|1.03
12:22:40|1.03
12:22:41|1.02999
12:22:42|1.02999
12:22:43|1.02999
12:22:44|1.02951
12:22:45|1.02999
12:22:46|1.02995
12:22:47|1.02919
12:22:48|1.02913
12:22:49|1.02913
12:22:50|1.02944
12:22:51|1.02909
12:22:52|1.02906
12:22:53|1.02899
12:22:54|1.02899
12:22:55|1.02899
12:22:56|1.02902
12:22:57|1.02877
12:22:59|1.02887
12:23:00|1.02896
12:23:01|1.02882
12:23:01|1.02888
12:23:03|1.02903
12:23:04|1.0295
12:23:05|1.02918
12:23:06|1.02918
12:23:07|1.02918
12:23:08|1.02871
12:23:09|1.02884
12:23:10|1.02918
12:23:11|1.02896
12:23:12|1.02918
12:23:13|1.02916
12:23:14|1.02946
12:23:15|1.02946
12:23:16|1.02945
12:23:17|1.02956
12:23:18|1.02941
12:23:19|1.02934
12:23:20|1.02997
12:23:21|1.02995
12:23:23|1.03
12:23:23|1.03
12:23:25|1.02976
12:23:26|1.02997
12:23:27|1.03
12:23:28|1.03
12:23:29|1.0302
12:23:30|1.0302
12:23:31|1.02984
12:23:32|1.03014
12:23:33|1.03001
12:23:34|1.03006
12:23:35|1.03016
12:23:36|1.03
12:23:37|1.03002
12:23:38|1.03002
12:23:39|1.0301
12:23:40|1.0299
12:23:41|1.03014
12:23:42|1.03044
12:23:43|1.03017
12:23:44|1.0303
12:23:45|1.02987
12:23:46|1.03036
12:23:47|1.03017
12:23:48|1.02984
12:23:49|1.0302
12:23:50|1.02981
12:23:51|1.03029
12:23:52|1.02985
12:23:53|1.02992
12:23:54|1.02991
12:23:55|1.02998
12:23:56|1.02947
12:23:57|1.02991
12:23:58|1.02957
12:24:00|1.02904
12:24:01|1.03033
12:24:02|1.02967
12:24:03|1.0296
12:24:04|1.0296
12:24:05|1.02954
12:24:07|1.02904
12:24:08|1.02943
12:24:08|1.02994
12:24:09|1.02978
12:24:11|1.02932
12:24:11|1.02931
12:24:13|1.02904
12:24:13|1.02954
12:24:15|1.02905
12:24:15|1.02894
12:24:17|1.02858
12:24:18|1.029
12:24:19|1.02886
12:24:20|1.02879
12:24:20|1.02892
12:24:21|1.02916
12:24:23|1.02875
12:24:24|1.02925
12:24:25|1.02915
12:24:26|1.02855
12:24:27|1.02855
12:24:28|1.02874
12:24:29|1.02896
12:24:30|1.02878
12:24:31|1.02923
12:24:32|1.02962
12:24:33|1.02918
12:24:34|1.02978
12:24:35|1.03019
12:24:36|1.03
12:24:37|1.03027
12:24:38|1.0302
12:24:39|1.03043
12:24:40|1.03048
12:24:41|1.03071
12:24:42|1.03085
12:24:43|1.03074
12:24:44|1.03012
12:24:45|1.03034
12:24:46|1.02958
12:24:47|1.02966
12:24:48|1.02966
12:24:49|1.02982
12:24:50|1.02994
12:24:51|1.02994
12:24:52|1.02995
12:24:53|1.03035
12:24:54|1.03101
12:24:55|1.03048
12:24:56|1.03033
12:24:57|1.03022
12:24:58|1.02995
12:24:59|1.03
12:25:01|1.03032
12:25:02|1.02965
12:25:03|1.02986
12:25:05|1.02995
12:25:05|1.02983
12:25:07|1.03006
12:25:07|1.03006
12:25:08|1.03028
12:25:09|1.03028
12:25:11|1.03024
12:25:11|1.03037
12:25:12|1.03037
12:25:14|1.03069
12:25:15|1.03069
12:25:15|1.03045
12:25:17|1.03021
12:25:17|1.03021
12:25:19|1.03076
12:25:19|1.03093
12:25:20|1.03101
12:25:21|1.0308
12:25:22|1.0308
12:25:24|1.03072
12:25:24|1.0305
12:25:26|1.03064
12:25:26|1.03063
12:25:28|1.03063
12:25:28|1.03078
12:25:29|1.03065
12:25:31|1.0306
12:25:31|1.03091
12:25:33|1.03113
12:25:34|1.03134
12:25:35|1.03154
12:25:36|1.03154
12:25:36|1.03189
12:25:38|1.03244
12:25:39|1.03244
12:25:39|1.03277
12:25:40|1.03293
12:25:41|1.03338
12:25:42|1.03329
12:25:44|1.03332
12:25:45|1.03317
12:25:46|1.03298
12:25:47|1.03317
12:25:47|1.03353
12:25:48|1.03338
12:25:49|1.03338
12:25:51|1.03357
12:25:51|1.03346
12:25:52|1.03329
12:25:53|1.03303
12:25:55|1.03303
12:25:55|1.0335
12:25:56|1.03337
12:25:58|1.0336
12:25:58|1.03397
12:25:59|1.03361
12:26:01|1.03375
12:26:03|1.0335
12:26:04|1.03338
12:26:05|1.03371
12:26:06|1.0338
12:26:07|1.0338
12:26:08|1.03375
12:26:10|1.03398
12:26:11|1.03416
12:26:12|1.03416
12:26:13|1.0343
12:26:15|1.0341
12:26:15|1.0341
12:26:16|1.0341
12:26:17|1.03423
12:26:18|1.03448
12:26:19|1.03417
12:26:20|1.03431
12:26:21|1.03425
12:26:22|1.03391
12:26:23|1.03403
12:26:24|1.03412
12:26:25|1.03412
12:26:26|1.03412
12:26:27|1.03426
12:26:28|1.03389
12:26:29|1.03389
12:26:30|1.03383
12:26:31|1.03409
12:26:32|1.03426
12:26:33|1.03426
12:26:34|1.03465
12:26:35|1.03465
12:26:36|1.03466
12:26:37|1.03409
12:26:38|1.03433
12:26:39|1.03417
12:26:40|1.03424
12:26:41|1.03487
12:26:42|1.03487
12:26:43|1.03461
12:26:44|1.03466
12:26:45|1.03488
12:26:46|1.03438
12:26:47|1.03421
12:26:48|1.03423
12:26:49|1.03455
12:26:50|1.03422
12:26:51|1.0344
12:26:52|1.0347
12:26:53|1.03447
12:26:54|1.03433
12:26:55|1.03433
12:26:56|1.03424
12:26:57|1.0343
12:26:58|1.0343
12:26:59|1.03313
12:27:00|1.03229
12:27:01|1.03229
12:27:03|1.03256
12:27:04|1.03255
12:27:05|1.03245
12:27:06|1.03246
12:27:07|1.03275
12:27:08|1.03275
12:27:09|1.0329
12:27:10|1.03319
12:27:11|1.03305
12:27:12|1.03305
12:27:13|1.03305
12:27:14|1.03286
12:27:16|1.03329
12:27:16|1.03329
12:27:17|1.03338
12:27:19|1.03344
12:27:20|1.03417
12:27:21|1.03466
12:27:22|1.03444
12:27:23|1.03444
12:27:24|1.03401
12:27:25|1.03384
12:27:26|1.03382
12:27:27|1.03384
12:27:28|1.03384
12:27:29|1.03382
12:27:30|1.03382
12:27:31|1.03382
12:27:32|1.03382
12:27:33|1.03382
12:27:34|1.03374
12:27:35|1.03374
12:27:36|1.03347
12:27:37|1.03351
12:27:38|1.03351
12:27:39|1.03369
12:27:40|1.03367
12:27:41|1.03367
12:27:42|1.03394
12:27:43|1.03394
12:27:44|1.03413
12:27:45|1.03413
12:27:46|1.03413
12:27:47|1.03403
12:27:48|1.03434
12:27:49|1.03434
12:27:50|1.03436
12:27:51|1.03448
12:27:52|1.03448
12:27:53|1.03464
12:27:54|1.03453
12:27:55|1.03458
12:27:56|1.03475
12:27:57|1.03475
12:27:58|1.03475
12:28:00|1.03472
12:28:00|1.03472
12:28:01|1.03474
12:28:03|1.03489
12:28:05|1.03489
12:28:05|1.03488
12:28:06|1.03459
12:28:08|1.03483
12:28:09|1.03485
12:28:10|1.03392
12:28:11|1.03279
12:28:12|1.03224
12:28:12|1.03202
12:28:14|1.03217
12:28:14|1.03222
12:28:16|1.03223
12:28:17|1.03201
12:28:19|1.03176
12:28:19|1.03176
12:28:20|1.03222
12:28:21|1.03217
12:28:22|1.03198
12:28:23|1.03194
12:28:24|1.03194
12:28:26|1.03149
12:28:27|1.03149
12:28:27|1.03149
12:28:29|1.03122
12:28:29|1.03124
12:28:30|1.0314
12:28:32|1.03137
12:28:33|1.03137
12:28:34|1.031
12:28:35|1.03149
12:28:36|1.03165
12:28:37|1.0315
12:28:38|1.03172
12:28:39|1.0316
12:28:40|1.03152
12:28:41|1.03152
12:28:42|1.0314
12:28:43|1.03113
12:28:44|1.03113
12:28:45|1.03101
12:28:46|1.03067
12:28:47|1.03148
12:28:48|1.03138
12:28:49|1.03079
12:28:50|1.03125
12:28:51|1.03058
12:28:52|1.0312
12:28:53|1.0312
12:28:54|1.0312
12:28:55|1.03198
12:28:56|1.03126
12:28:57|1.03126
12:28:58|1.03113
12:28:59|1.03139
12:29:00|1.03199
12:29:01|1.03203
12:29:02|1.03204
12:29:03|1.03183
12:29:05|1.03166
12:29:06|1.03166
12:29:08|1.03099
12:29:09|1.0303
12:29:11|1.03128
12:29:11|1.03128
12:29:12|1.0315
12:29:13|1.0315
12:29:14|1.0315
12:29:15|1.03128
12:29:17|1.03145
12:29:17|1.03134
12:29:19|1.03144
12:29:20|1.03144
12:29:21|1.03144
12:29:22|1.03136
12:29:23|1.03111
12:29:24|1.03109
12:29:24|1.03104
12:29:26|1.03104
12:29:27|1.03096
12:29:28|1.03096
12:29:29|1.03096
12:29:30|1.03112
12:29:31|1.03112
12:29:32|1.03114
12:29:33|1.03114
12:29:34|1.03114
12:29:35|1.03124
12:29:36|1.03055
12:29:37|1.0308
12:29:37|1.0311
12:29:39|1.03093
12:29:40|1.03064
12:29:41|1.03068
12:29:42|1.03068
12:29:42|1.03118
12:29:44|1.03118
12:29:45|1.03106
12:29:46|1.03127
12:29:47|1.03127
12:29:48|1.03127
12:29:48|1.03127
12:29:50|1.03106
12:29:51|1.03106
12:29:51|1.03114
12:29:52|1.03087
12:29:54|1.03045
12:29:55|1.03045
12:29:55|1.03041
12:29:56|1.03052
12:29:58|1.03052
12:29:59|1.03034
12:29:59|1.03073
12:30:01|1.03086
12:30:01|1.03107
12:30:03|1.03099
12:30:03|1.03091
12:30:06|1.03183
12:30:07|1.03231
12:30:07|1.03202
12:30:09|1.03178
12:30:10|1.03146
12:30:11|1.03142
12:30:12|1.03197
12:30:14|1.03159
12:30:14|1.03159
12:30:15|1.03181
12:30:16|1.03204
12:30:18|1.03231
12:30:18|1.03301
12:30:19|1.03323
12:30:21|1.03433
12:30:22|1.0342
12:30:23|1.03425
12:30:24|1.03385
12:30:25|1.03416
12:30:26|1.03413
12:30:27|1.03397
12:30:28|1.03432
12:30:29|1.03453
12:30:30|1.03463
12:30:31|1.03468
12:30:32|1.03493
12:30:33|1.03454
12:30:34|1.03479
12:30:35|1.03471
12:30:36|1.0349
12:30:37|1.0349
12:30:38|1.03461
12:30:39|1.03475
12:30:40|1.03475
12:30:41|1.03439
12:30:42|1.03455
12:30:43|1.03474
12:30:44|1.03474
12:30:46|1.03444
12:30:47|1.03427
12:30:48|1.03428
12:30:49|1.03326
12:30:49|1.03334
12:30:50|1.03291
12:30:51|1.0327
12:30:52|1.03283
12:30:53|1.03326
12:30:55|1.03358
12:30:55|1.03358
12:30:56|1.03358
12:30:57|1.03349
12:30:58|1.03349
12:30:59|1.03364
12:31:00|1.03348
12:31:01|1.0336
12:31:03|1.0336
12:31:04|1.03343
12:31:05|1.0337
12:31:07|1.0337
12:31:08|1.03414
12:31:09|1.03414
12:31:11|1.03437
12:31:12|1.03461
12:31:13|1.0344
12:31:14|1.0344
12:31:15|1.0344
12:31:16|1.03454
12:31:17|1.03471
12:31:17|1.03448
12:31:19|1.03455
12:31:20|1.035
12:31:20|1.03455
12:31:22|1.03455
12:31:23|1.03454
12:31:24|1.03454
12:31:25|1.03452
12:31:26|1.03452
12:31:27|1.03444
12:31:28|1.03459
12:31:29|1.03492
12:31:30|1.03471
12:31:31|1.03471
12:31:32|1.03492
12:31:33|1.03492
12:31:34|1.0348
12:31:35|1.03533
12:31:36|1.03533
12:31:37|1.03533
12:31:37|1.03554
12:31:39|1.03583
12:31:40|1.03632
12:31:41|1.0364
12:31:42|1.03639
12:31:43|1.03642
12:31:44|1.03684
12:31:45|1.03692
12:31:45|1.03686
12:31:47|1.03655
12:31:48|1.03655
12:31:49|1.0366
12:31:50|1.03691
12:31:51|1.037
12:31:52|1.03755
12:31:53|1.03732
12:31:54|1.03753
12:31:54|1.03699
12:31:56|1.03708
12:31:57|1.03722
12:31:58|1.03675
12:31:58|1.03689
12:32:00|1.03718
12:32:01|1.03717
12:32:02|1.03688
12:32:03|1.03682
12:32:04|1.03682
12:32:05|1.03719
12:32:07|1.03709
12:32:07|1.03727
12:32:09|1.03737
12:32:10|1.03755
12:32:11|1.03755
12:32:13|1.03771
12:32:13|1.03771
12:32:15|1.03771
12:32:17|1.03789
12:32:18|1.03822
12:32:19|1.03835
12:32:20|1.03824
12:32:22|1.03824
12:32:22|1.03828
12:32:23|1.03829
12:32:24|1.03804
12:32:25|1.03799
12:32:26|1.03786
12:32:27|1.03734
12:32:28|1.03734
12:32:29|1.03759
12:32:30|1.03769
12:32:31|1.03699
12:32:32|1.03702
12:32:33|1.03717
12:32:34|1.03682
12:32:35|1.03682
12:32:36|1.03682
12:32:37|1.03682
12:32:38|1.03682
12:32:39|1.03682
12:32:40|1.03682
12:32:41|1.03681
12:32:42|1.03629
12:32:43|1.03651
12:32:44|1.03669
12:32:45|1.03617
12:32:46|1.03617
12:32:47|1.03657
12:32:48|1.03664
12:32:49|1.03606
12:32:50|1.0365
12:32:51|1.03661
12:32:52|1.03608
12:32:53|1.03601
12:32:54|1.0356
12:32:55|1.0356
12:32:56|1.03552
12:32:57|1.036
12:32:58|1.03601
12:32:59|1.03608
12:33:00|1.03604
12:33:01|1.03604
12:33:02|1.03604
12:33:03|1.03625
12:33:04|1.03609
12:33:06|1.03594
12:33:08|1.03594
12:33:08|1.03595
12:33:10|1.03594
12:33:11|1.03594
12:33:12|1.03532
12:33:13|1.03524
12:33:14|1.035
12:33:15|1.03475
12:33:16|1.0343
12:33:17|1.03431
12:33:19|1.03482
12:33:19|1.03402
12:33:20|1.03448
12:33:21|1.03448
12:33:22|1.03419
12:33:24|1.03428
12:33:26|1.03428
12:33:26|1.03407
12:33:27|1.0345
12:33:28|1.03422
12:33:29|1.03387
12:33:30|1.0339
12:33:31|1.03383
12:33:32|1.03388
12:33:33|1.03448
12:33:34|1.03464
12:33:35|1.03462
12:33:36|1.03463
12:33:37|1.03479
12:33:38|1.03488
12:33:39|1.03449
12:33:40|1.03479
12:33:41|1.03504
12:33:43|1.03498
12:33:44|1.03527
12:33:45|1.03527
12:33:46|1.03528
12:33:47|1.03528
12:33:48|1.03526
12:33:49|1.03521
12:33:50|1.03478
12:33:51|1.03478
12:33:52|1.03522
12:33:52|1.03529
12:33:54|1.03549
12:33:54|1.03549
12:33:56|1.03549
12:33:57|1.03547
12:33:58|1.03547
12:33:58|1.03576
12:34:00|1.03726
12:34:01|1.03769
12:34:02|1.03763
12:34:03|1.0372
12:34:04|1.03752
12:34:05|1.03785
12:34:05|1.03777
12:34:08|1.03738
12:34:09|1.03727
12:34:10|1.03696
12:34:11|1.03672
12:34:13|1.03636
12:34:14|1.03572
12:34:14|1.0357
12:34:15|1.03571
12:34:17|1.03571
12:34:18|1.03571
12:34:19|1.03562
12:34:20|1.03551
12:34:21|1.03562
12:34:22|1.03561
12:34:23|1.03561
12:34:24|1.03561
12:34:25|1.03557
12:34:26|1.03557
12:34:27|1.03521
12:34:28|1.03521
12:34:29|1.03521
12:34:31|1.03557
12:34:32|1.03519
12:34:32|1.03519
12:34:33|1.03519
12:34:35|1.03519
12:34:36|1.03519
12:34:37|1.03516
12:34:38|1.03435
12:34:39|1.03434
12:34:40|1.03458
12:34:40|1.03435
12:34:41|1.03464
12:34:42|1.03476
12:34:43|1.03476
12:34:45|1.03475
12:34:46|1.03496
12:34:46|1.03441
12:34:47|1.03441
12:34:48|1.03456
12:34:49|1.03433
12:34:50|1.03433
12:34:51|1.03423
12:34:52|1.03423
12:34:53|1.03423
12:34:55|1.03437
12:34:56|1.03437
12:34:56|1.03437
12:34:57|1.03464
12:34:58|1.03462
12:35:00|1.03462
12:35:00|1.03462
12:35:02|1.03451
12:35:02|1.03451
12:35:03|1.03458
12:35:04|1.03457
12:35:05|1.03451
12:35:06|1.03462
12:35:08|1.03462
12:35:09|1.03433
12:35:11|1.03454
12:35:12|1.03454
12:35:13|1.03498
12:35:15|1.0346
12:35:16|1.03455
12:35:17|1.03455
12:35:18|1.03513
12:35:18|1.03512
12:35:20|1.03499
12:35:21|1.03464
12:35:22|1.03502
12:35:23|1.03495
12:35:24|1.03497
12:35:25|1.03503
12:35:26|1.03539
12:35:27|1.03539
12:35:28|1.03514
12:35:29|1.03498
12:35:30|1.03488
12:35:31|1.03477
12:35:32|1.03462
12:35:33|1.03462
12:35:34|1.03462
12:35:35|1.03444
12:35:36|1.0346
12:35:37|1.03441
12:35:38|1.03416
12:35:39|1.03416
12:35:41|1.0343
12:35:41|1.0343
12:35:42|1.03455
12:35:43|1.03455
12:35:44|1.03439
12:35:45|1.03429
12:35:46|1.03422
12:35:47|1.0343
12:35:48|1.03425
12:35:49|1.0344
12:35:50|1.0344
12:35:51|1.0344
12:35:52|1.0344
12:35:53|1.0344
12:35:54|1.03469
12:35:55|1.03447
12:35:56|1.03416
12:35:57|1.0347
12:35:58|1.03467
12:35:59|1.03467
12:36:00|1.03467
12:36:01|1.03515
12:36:02|1.03494
12:36:03|1.0344
12:36:04|1.03463
12:36:05|1.03463
12:36:06|1.03444
12:36:07|1.0345
12:36:08|1.0344
12:36:10|1.03484
12:36:11|1.03498
12:36:13|1.035
12:36:13|1.03496
12:36:15|1.03496
12:36:16|1.035
12:36:17|1.03539
12:36:18|1.03504
12:36:19|1.03538
12:36:20|1.03539
12:36:21|1.03556
12:36:22|1.03538
12:36:23|1.03596
12:36:24|1.03591
12:36:25|1.03595
12:36:26|1.03596
12:36:27|1.03587
12:36:28|1.03638
12:36:29|1.03637
12:36:30|1.03616
12:36:31|1.03616
12:36:32|1.03638
12:36:33|1.03628
12:36:34|1.03628
12:36:35|1.03669
12:36:36|1.03669
12:36:38|1.03671
12:36:38|1.03673
12:36:39|1.03685
12:36:40|1.03722
12:36:41|1.0368
12:36:43|1.0368
12:36:43|1.0368
12:36:45|1.03651
12:36:45|1.03561
12:36:46|1.03588
12:36:48|1.03598
12:36:49|1.03624
12:36:49|1.036
12:36:50|1.03541
12:36:51|1.03555
12:36:52|1.03544
12:36:54|1.03544
12:36:54|1.03525
12:36:55|1.035
12:36:56|1.03492
12:36:57|1.03482
12:36:58|1.03477
12:37:00|1.03457
12:37:01|1.03452
12:37:01|1.03441
12:37:02|1.03441
12:37:04|1.03481
12:37:05|1.03444
12:37:05|1.03418
12:37:07|1.03418
12:37:08|1.03428
12:37:09|1.03401
12:37:10|1.03359
12:37:11|1.03391
12:37:13|1.03443
12:37:14|1.03423
12:37:14|1.03373
12:37:16|1.03376
12:37:17|1.03363
12:37:18|1.03325
12:37:19|1.03329
12:37:20|1.03315
12:37:21|1.03315
12:37:22|1.03368
12:37:23|1.03353
12:37:24|1.03335
12:37:25|1.03321
12:37:26|1.03308
12:37:27|1.03307
12:37:28|1.033
12:37:29|1.033
12:37:30|1.03283
12:37:31|1.0328
12:37:32|1.03323
12:37:33|1.03336
12:37:34|1.03311
12:37:36|1.03357
12:37:38|1.03357
12:37:38|1.03374
12:37:39|1.03374
12:37:40|1.03374
12:37:41|1.03299
12:37:42|1.03337
12:37:43|1.03296
12:37:44|1.03349
12:37:45|1.03342
12:37:46|1.03354
12:37:47|1.03327
12:37:48|1.03327
12:37:49|1.03289
12:37:50|1.03329
12:37:51|1.03329
12:37:52|1.03327
12:37:53|1.03327
12:37:54|1.03316
12:37:55|1.03316
12:37:56|1.03315
12:37:58|1.03315
12:37:59|1.03316
12:37:59|1.03315
12:38:00|1.03329
12:38:02|1.03354
12:38:03|1.03354
12:38:04|1.03327
12:38:05|1.03327
12:38:06|1.03302
12:38:06|1.03302
12:38:08|1.03311
12:38:08|1.03338
12:38:09|1.03346
12:38:11|1.03287
12:38:12|1.03292
12:38:13|1.03294
12:38:14|1.03294
12:38:15|1.0328
12:38:16|1.0328
12:38:17|1.03279
12:38:18|1.03279
12:38:20|1.03237
12:38:20|1.03241
12:38:21|1.03267
12:38:22|1.03225
12:38:23|1.03213
12:38:25|1.03161
12:38:26|1.03148
12:38:27|1.03164
12:38:29|1.03174
12:38:29|1.03093
12:38:30|1.03088
12:38:31|1.03077
12:38:32|1.03043
12:38:33|1.03075
12:38:34|1.0305
12:38:35|1.03
12:38:36|1.02936
12:38:38|1.02988
12:38:39|1.02944
12:38:39|1.03017
12:38:40|1.03028
12:38:42|1.03004
12:38:42|1.02966
12:38:43|1.02988
12:38:45|1.02961
12:38:45|1.02963
12:38:47|1.02984
12:38:47|1.02942
12:38:48|1.02901
12:38:50|1.02901
12:38:51|1.0294
12:38:52|1.02907
12:38:53|1.02884
12:38:54|1.02859
12:38:55|1.0283
12:38:56|1.02826
12:38:57|1.02826
12:38:58|1.02833
12:39:00|1.02808
12:39:01|1.02838
12:39:01|1.02827
12:39:03|1.028
12:39:04|1.02825
12:39:04|1.02839
12:39:06|1.02832
12:39:07|1.02834
12:39:08|1.02783
12:39:08|1.02817
12:39:09|1.02817
12:39:11|1.02805
12:39:11|1.02805
12:39:13|1.02805
12:39:14|1.02836
12:39:16|1.02798
12:39:16|1.02862
12:39:17|1.02862
12:39:18|1.02852
12:39:19|1.02856
12:39:20|1.02884
12:39:21|1.02899
12:39:23|1.02913
12:39:24|1.02913
12:39:25|1.02957
12:39:26|1.02959
12:39:27|1.02987
12:39:28|1.03036
12:39:29|1.03017
12:39:30|1.03028
12:39:31|1.0305
12:39:32|1.03075
12:39:33|1.03095
12:39:34|1.03098
12:39:35|1.03104
12:39:37|1.03157
12:39:38|1.03231
12:39:38|1.03252
12:39:40|1.03251
12:39:41|1.03203
12:39:42|1.03169
12:39:43|1.03118
12:39:44|1.03096
12:39:45|1.03075
12:39:46|1.03135
12:39:47|1.0314
12:39:48|1.03131
12:39:49|1.03094
12:39:50|1.03086
12:39:51|1.03076
12:39:52|1.03076
12:39:53|1.03076
12:39:54|1.03116
12:39:55|1.03139
12:39:56|1.03159
12:39:57|1.03194
12:39:58|1.03242
12:39:59|1.03282
12:40:00|1.03313
12:40:01|1.03297
12:40:02|1.0325
12:40:03|1.0325
12:40:04|1.03244
12:40:05|1.03255
12:40:06|1.03186
12:40:07|1.03168
12:40:08|1.03167
12:40:10|1.03164
12:40:10|1.03164
12:40:12|1.03164
12:40:13|1.03088
12:40:15|1.03096
12:40:16|1.03067
12:40:16|1.03055
12:40:18|1.03055
12:40:19|1.03021
12:40:20|1.0305
12:40:21|1.03047
12:40:22|1.03051
12:40:23|1.03114
12:40:24|1.0306
12:40:25|1.03072
12:40:27|1.03055
12:40:28|1.03055
12:40:29|1.03055
12:40:30|1.03055
12:40:32|1.03055
12:40:32|1.03055
12:40:33|1.03097
12:40:34|1.03147
12:40:35|1.03132
12:40:36|1.03159
12:40:37|1.03158
12:40:39|1.03159
12:40:39|1.03159
12:40:40|1.03149
12:40:41|1.03149
12:40:42|1.03149
12:40:44|1.03119
12:40:44|1.03085
12:40:45|1.03117
12:40:47|1.03117
12:40:47|1.03078
12:40:48|1.03049
12:40:49|1.03049
12:40:50|1.03085
12:40:51|1.03065
12:40:53|1.03048
12:40:53|1.03085
12:40:54|1.0311
12:40:56|1.0311
12:40:56|1.0311
12:40:57|1.03095
12:40:58|1.03148
12:40:59|1.03151
12:41:01|1.03151
12:41:01|1.03136
12:41:02|1.0312
12:41:04|1.03123
12:41:04|1.03114
12:41:05|1.03114
12:41:06|1.03114
12:41:08|1.03114
12:41:08|1.0311
12:41:09|1.0311
12:41:10|1.03057
12:41:12|1.03057
12:41:13|1.03056
12:41:14|1.03056
12:41:15|1.03056
12:41:17|1.03095
12:41:17|1.03095
12:41:18|1.03094
12:41:20|1.03094
12:41:21|1.03094
12:41:22|1.03094
12:41:23|1.03065
12:41:24|1.0305
12:41:25|1.0305
12:41:26|1.0305
12:41:27|1.0305
12:41:29|1.03048
12:41:30|1.03045
12:41:30|1.03045
12:41:32|1.03009
12:41:33|1.03004
12:41:34|1.03
12:41:34|1.02976
12:41:36|1.03004
12:41:37|1.03004
12:41:38|1.02986
12:41:38|1.03011
12:41:39|1.03011
12:41:40|1.03032
12:41:41|1.03032
12:41:43|1.03032
12:41:43|1.03001
12:41:44|1.02961
12:41:45|1.03
12:41:46|1.03
12:41:47|1.02998
12:41:49|1.02998
12:41:50|1.02961
12:41:51|1.02922
12:41:52|1.02922
12:41:52|1.02928
12:41:53|1.02928
12:41:54|1.02921
12:41:56|1.02921
12:41:57|1.02927
12:41:57|1.02927
12:41:59|1.02927
12:42:00|1.0295
12:42:01|1.02954
12:42:02|1.02954
12:42:03|1.02986
12:42:04|1.02954
12:42:05|1.02954
12:42:06|1.02945
12:42:06|1.02935
12:42:08|1.02935
12:42:09|1.02935
12:42:10|1.02953
12:42:11|1.02968
12:42:12|1.03072
12:42:13|1.03066
12:42:14|1.03066
12:42:15|1.03019
12:42:16|1.03019
12:42:18|1.03001
12:42:19|1.02989
12:42:20|1.03021
12:42:21|1.03021
12:42:22|1.03021
12:42:23|1.03007
12:42:24|1.03008
12:42:25|1.03008
12:42:26|1.02979
12:42:27|1.02979
12:42:28|1.03004
12:42:29|1.03008
12:42:29|1.03024
12:42:31|1.03061
12:42:32|1.03034
12:42:33|1.03056
12:42:34|1.03007
12:42:35|1.03001
12:42:36|1.03003
12:42:37|1.03041
12:42:38|1.02989
12:42:39|1.02989
12:42:40|1.03001
12:42:41|1.02997
12:42:42|1.03061
12:42:43|1.03037
12:42:44|1.03037
12:42:44|1.02989
12:42:45|1.02989
12:42:47|1.02989
12:42:48|1.03023
12:42:49|1.03002
12:42:50|1.0299
12:42:51|1.03
12:42:52|1.03
12:42:53|1.03
12:42:54|1.03001
12:42:55|1.03039
12:42:56|1.03059
12:42:57|1.03061
12:42:57|1.03061
12:42:59|1.03064
12:42:59|1.03065
12:43:01|1.03077
12:43:02|1.03077
12:43:03|1.03077
12:43:03|1.03071
12:43:05|1.03039
12:43:06|1.03086
12:43:07|1.03004
12:43:08|1.03047
12:43:08|1.03047
12:43:10|1.03047
12:43:11|1.03047
12:43:12|1.03047
12:43:12|1.03038
12:43:14|1.03038
12:43:15|1.03072
12:43:16|1.03072
12:43:18|1.03016
12:43:19|1.03024
12:43:21|1.02968
12:43:21|1.02968
12:43:22|1.03005
12:43:23|1.03061
12:43:24|1.03061
12:43:25|1.03061
12:43:27|1.03014
12:43:28|1.03014
12:43:29|1.03014
12:43:30|1.03037
12:43:31|1.03037
12:43:32|1.03037
12:43:33|1.03004
12:43:34|1.03004
12:43:35|1.03025
12:43:36|1.02999
12:43:37|1.02999
12:43:38|1.02999
12:43:39|1.02936
12:43:40|1.02949
12:43:41|1.02949
12:43:42|1.02969
12:43:43|1.02983
12:43:44|1.02983
12:43:45|1.02963
12:43:46|1.02996
12:43:47|1.02995
12:43:47|1.02975
12:43:49|1.0299
12:43:50|1.03
12:43:51|1.03
12:43:52|1.02988
12:43:53|1.02968
12:43:54|1.02968
12:43:55|1.02969
12:43:56|1.03036
12:43:57|1.02992
12:43:58|1.02992
12:43:59|1.02964
12:44:00|1.02976
12:44:01|1.02976
12:44:02|1.02976
12:44:02|1.02947
12:44:04|1.02947
12:44:05|1.02947
12:44:06|1.03036
12:44:06|1.03036
12:44:08|1.03035
12:44:09|1.03011
12:44:09|1.03035
12:44:11|1.03035
12:44:12|1.03035
12:44:13|1.03035
12:44:14|1.03071
12:44:15|1.031
12:44:16|1.03136
12:44:18|1.03191
12:44:19|1.03299
12:44:20|1.03299
12:44:21|1.03289
12:44:23|1.03313
12:44:23|1.03313
12:44:24|1.0329
12:44:25|1.03285
12:44:26|1.03299
12:44:27|1.03263
12:44:28|1.03263
12:44:29|1.0326
12:44:31|1.03261
12:44:32|1.03234
12:44:33|1.03233
12:44:34|1.03243
12:44:35|1.03229
12:44:36|1.03235
12:44:37|1.03254
12:44:38|1.03233
12:44:39|1.03233
12:44:40|1.03272
12:44:41|1.03275
12:44:42|1.03277
12:44:43|1.0328
12:44:43|1.0328
12:44:45|1.0328
12:44:45|1.0328
12:44:46|1.0328
12:44:48|1.03279
12:44:49|1.0328
12:44:50|1.03294
12:44:51|1.03299
12:44:52|1.03337
12:44:53|1.03365
12:44:54|1.03383
12:44:54|1.03398
12:44:56|1.03398
12:44:57|1.03399
12:44:58|1.03301
12:44:59|1.03206
12:45:00|1.0325
12:45:01|1.0325
12:45:02|1.03244
12:45:03|1.03214
12:45:04|1.03214
12:45:05|1.0324
12:45:06|1.0324
12:45:06|1.03269
12:45:08|1.03269
12:45:09|1.03269
12:45:10|1.03313
12:45:11|1.03254
12:45:12|1.03319
12:45:13|1.03335
12:45:15|1.03377
12:45:15|1.03377
12:45:16|1.03372
12:45:18|1.03379
12:45:20|1.03381
12:45:20|1.03377
12:45:21|1.03372
12:45:22|1.03372
12:45:24|1.03381
12:45:25|1.03391
12:45:26|1.03391
12:45:27|1.03372
12:45:28|1.03363
12:45:29|1.03391
12:45:30|1.0341
12:45:31|1.03391
12:45:32|1.03421
12:45:33|1.03421
12:45:34|1.03418
12:45:34|1.03452
12:45:36|1.03452
12:45:37|1.03449
12:45:38|1.03449
12:45:39|1.03457
12:45:40|1.03479
12:45:41|1.0348
12:45:42|1.03504
12:45:43|1.03479
12:45:44|1.035
12:45:45|1.035
12:45:46|1.03504
12:45:47|1.03504
12:45:48|1.03465
12:45:50|1.03534
12:45:51|1.03509
12:45:52|1.03511
12:45:52|1.03518
12:45:53|1.03513
12:45:55|1.03512
12:45:55|1.03512
12:45:57|1.03512
12:45:58|1.03487
12:45:58|1.03487
12:46:00|1.03511
12:46:02|1.03511
12:46:02|1.03507
12:46:03|1.03498
12:46:05|1.03498
12:46:06|1.03421
12:46:07|1.03421
12:46:08|1.03389
12:46:08|1.03403
12:46:10|1.03403
12:46:11|1.03395
12:46:12|1.03419
12:46:13|1.03418
12:46:14|1.03409
12:46:15|1.0341
12:46:16|1.03416
12:46:17|1.03437
12:46:17|1.03434
12:46:20|1.03408
12:46:20|1.03416
12:46:22|1.03416
12:46:23|1.03475
12:46:24|1.03507
12:46:25|1.03507
12:46:26|1.0354
12:46:27|1.0354
12:46:28|1.0354
12:46:29|1.03541
12:46:30|1.03541
12:46:31|1.03591
12:46:32|1.03591
12:46:33|1.03595
12:46:35|1.03612
12:46:35|1.03612
12:46:36|1.03629
12:46:37|1.03647
12:46:39|1.03677
12:46:39|1.03677
12:46:40|1.03655
12:46:42|1.03678
12:46:43|1.03657
12:46:44|1.03657
12:46:44|1.03657
12:46:46|1.03672
12:46:46|1.03672
12:46:48|1.03672
12:46:48|1.03635
12:46:49|1.03616
12:46:51|1.03596
12:46:52|1.03626
12:46:53|1.03597
12:46:54|1.03597
12:46:55|1.03597
12:46:56|1.03614
12:46:56|1.03614
12:46:57|1.0366
12:46:59|1.0366
12:47:00|1.0366
12:47:01|1.0366
12:47:01|1.0366
12:47:03|1.0366
12:47:04|1.03627
12:47:05|1.03616
12:47:06|1.03616
12:47:07|1.03606
12:47:08|1.0364
12:47:08|1.0365
12:47:10|1.03667
12:47:11|1.03677
12:47:12|1.03642
12:47:12|1.03616
12:47:14|1.03616
12:47:15|1.03619
12:47:16|1.03619
12:47:17|1.03618
12:47:18|1.03618
12:47:19|1.03618
12:47:20|1.03633
12:47:21|1.03633
12:47:23|1.0365
12:47:23|1.03678
12:47:24|1.03702
12:47:25|1.03719
12:47:26|1.03716
12:47:27|1.03714
12:47:28|1.037
12:47:29|1.037
12:47:30|1.03723
12:47:31|1.03746
12:47:32|1.03746
12:47:33|1.03721
12:47:34|1.03721
12:47:35|1.03809
12:47:36|1.03808
12:47:37|1.03811
12:47:38|1.03838
12:47:39|1.03879
12:47:40|1.03845
12:47:41|1.03848
12:47:42|1.03879
12:47:43|1.03844
12:47:44|1.03844
12:47:45|1.03844
12:47:46|1.03835
12:47:47|1.03805
12:47:48|1.03806
12:47:49|1.03806
12:47:50|1.03806
12:47:51|1.03812
12:47:52|1.03812
12:47:53|1.03809
12:47:54|1.03809
12:47:55|1.03808
12:47:56|1.03808
12:47:57|1.03808
12:47:58|1.038
12:47:59|1.038
12:48:00|1.03786
12:48:01|1.03785
12:48:02|1.03758
12:48:03|1.03742
12:48:04|1.03701
12:48:06|1.03647
12:48:07|1.03647
12:48:08|1.03628
12:48:08|1.03562
12:48:10|1.03561
12:48:11|1.03579
12:48:12|1.03579
12:48:13|1.03571
12:48:14|1.03566
12:48:15|1.03559
12:48:16|1.03573
12:48:17|1.03561
12:48:18|1.03561
12:48:19|1.03561
12:48:19|1.03538
12:48:22|1.03494
12:48:22|1.03494
12:48:23|1.03491
12:48:24|1.03482
12:48:25|1.03463
12:48:26|1.03447
12:48:27|1.03446
12:48:28|1.03434
12:48:29|1.03379
12:48:31|1.03372
12:48:32|1.03362
12:48:33|1.03313
12:48:34|1.03301
12:48:35|1.03307
12:48:35|1.0328
12:48:37|1.03319
12:48:37|1.03336
12:48:39|1.03341
12:48:39|1.03341
12:48:41|1.03341
12:48:42|1.03341
12:48:43|1.03341
12:48:44|1.03378
12:48:45|1.03434
12:48:46|1.03429
12:48:47|1.03435
12:48:48|1.03435
12:48:49|1.03435
12:48:50|1.03435
12:48:51|1.03444
12:48:52|1.03473
12:48:53|1.03503
12:48:54|1.03503
12:48:55|1.03503
12:48:56|1.03498
12:48:57|1.03498
12:48:58|1.03498
12:48:58|1.03511
12:48:59|1.03511
12:49:01|1.03547
12:49:02|1.03547
12:49:03|1.03518
12:49:04|1.0353
12:49:05|1.0353
12:49:06|1.0353
12:49:07|1.0353
12:49:08|1.03514
12:49:09|1.03514
12:49:10|1.03514
12:49:11|1.03514
12:49:12|1.03514
12:49:13|1.03514
12:49:14|1.03513
12:49:15|1.03513
12:49:16|1.03513
12:49:17|1.03513
12:49:18|1.03487
12:49:20|1.03483
12:49:20|1.03483
12:49:22|1.03483
12:49:24|1.03491
12:49:25|1.03455
12:49:25|1.03455
12:49:27|1.03435
12:49:28|1.03442
12:49:29|1.03418
12:49:30|1.03438
12:49:31|1.03405
12:49:32|1.0342
12:49:33|1.0342
12:49:34|1.03395
12:49:35|1.03388
12:49:37|1.03391
12:49:37|1.03379
12:49:38|1.03379
12:49:39|1.03379
12:49:40|1.03379
12:49:41|1.03402
12:49:42|1.03402
12:49:43|1.03402
12:49:44|1.03431
12:49:45|1.03431
12:49:46|1.03431
12:49:47|1.03424
12:49:48|1.03431
12:49:49|1.03505
12:49:50|1.03495
12:49:51|1.03487
12:49:52|1.03487
12:49:53|1.03489
12:49:54|1.03484
12:49:55|1.03457
12:49:56|1.03483
12:49:57|1.03479
12:49:58|1.03481
12:49:59|1.03481
12:50:00|1.03481
12:50:01|1.03499
12:50:02|1.03565
12:50:03|1.03544
12:50:04|1.03555
12:50:05|1.03555
12:50:06|1.03527
12:50:07|1.03532
12:50:08|1.03488
12:50:09|1.03552
12:50:10|1.03552
12:50:11|1.03552
12:50:12|1.03512
12:50:13|1.03512
12:50:14|1.03512
12:50:15|1.03519
12:50:16|1.03519
12:50:17|1.03525
12:50:18|1.03488
12:50:19|1.03508
12:50:20|1.03508
12:50:22|1.03508
12:50:23|1.03482
12:50:24|1.03486
12:50:26|1.03464
12:50:27|1.03437
12:50:27|1.03437
12:50:29|1.03436
12:50:30|1.03436
12:50:31|1.03436
12:50:31|1.03436
12:50:33|1.03436
12:50:34|1.03436
12:50:34|1.0344
12:50:36|1.03436
12:50:37|1.03442
12:50:37|1.03441
12:50:39|1.03446
12:50:40|1.03484
12:50:41|1.03442
12:50:42|1.03487
12:50:42|1.03452
12:50:44|1.03452
12:50:45|1.03452
12:50:46|1.03452
12:50:47|1.03452
12:50:48|1.03452
12:50:49|1.03452
12:50:50|1.03452
12:50:51|1.03452
12:50:51|1.035
12:50:54|1.03524
12:50:54|1.03525
12:50:55|1.0355
12:50:56|1.03548
12:50:57|1.03548
12:50:58|1.03546
12:50:59|1.03552
12:51:00|1.03552
12:51:01|1.03552
12:51:02|1.03522
12:51:03|1.03522
12:51:04|1.03522
12:51:05|1.03497
12:51:06|1.03497
12:51:07|1.03497
12:51:08|1.03496
12:51:09|1.03496
12:51:10|1.03496
12:51:11|1.03467
12:51:12|1.03466
12:51:13|1.03466
12:51:14|1.03466
12:51:15|1.03471
12:51:16|1.03505
12:51:17|1.03512
12:51:18|1.03512
12:51:19|1.03512
12:51:20|1.03512
12:51:21|1.03512
12:51:23|1.03512
12:51:24|1.03512
12:51:26|1.03506
12:51:26|1.03506
12:51:27|1.03512
12:51:28|1.03512
12:51:29|1.0353
12:51:30|1.0353
12:51:31|1.0353
12:51:32|1.0355
12:51:33|1.03557
12:51:35|1.03557
12:51:36|1.03557
12:51:37|1.03578
12:51:38|1.03591
12:51:39|1.03591
12:51:40|1.03591
12:51:41|1.03598
12:51:42|1.03665
12:51:43|1.03665
12:51:44|1.03567
12:51:45|1.03608
12:51:46|1.03591
12:51:47|1.03558
12:51:48|1.03558
12:51:49|1.03579
12:51:51|1.03557
12:51:51|1.03523
12:51:53|1.03523
12:51:54|1.03523
12:51:54|1.03523
12:51:56|1.03523
12:51:57|1.03523
12:51:58|1.03523
12:51:59|1.03564
12:52:00|1.03564
12:52:01|1.03565
12:52:02|1.03565
12:52:03|1.03565
12:52:04|1.03565
12:52:05|1.03561
12:52:05|1.0355
12:52:07|1.0355
12:52:08|1.03526
12:52:09|1.03524
12:52:10|1.03524
12:52:11|1.03515
12:52:12|1.03538
12:52:12|1.03535
12:52:13|1.03535
12:52:15|1.03548
12:52:16|1.03548
12:52:16|1.0353
12:52:17|1.0353
12:52:19|1.03544
12:52:20|1.03554
12:52:21|1.03548
12:52:22|1.03541
12:52:23|1.03531
12:52:25|1.03536
12:52:26|1.03525
12:52:27|1.03525
12:52:28|1.03525
12:52:29|1.03531
12:52:30|1.03577
12:52:31|1.03553
12:52:32|1.03556
12:52:33|1.03564
12:52:34|1.03554
12:52:35|1.03555
12:52:36|1.03555
12:52:37|1.03559
12:52:37|1.03617
12:52:39|1.03617
12:52:40|1.03568
12:52:41|1.0357
12:52:42|1.03569
12:52:43|1.03586
12:52:44|1.0357
12:52:45|1.03556
12:52:46|1.03552
12:52:47|1.03628
12:52:48|1.03668
12:52:49|1.037
12:52:49|1.03693
12:52:51|1.03698
12:52:52|1.03752
12:52:52|1.03773
12:52:54|1.03732
12:52:55|1.03752
12:52:56|1.03752
12:52:58|1.03706
12:52:58|1.03706
12:52:59|1.03733
12:53:00|1.03733
12:53:01|1.03732
12:53:02|1.03732
12:53:03|1.0374
12:53:04|1.03739
12:53:05|1.03689
12:53:06|1.03706
12:53:07|1.03688
12:53:08|1.03727
12:53:09|1.03727
12:53:10|1.0368
12:53:12|1.037
12:53:12|1.03686
12:53:13|1.03686
12:53:15|1.03683
12:53:15|1.03683
12:53:17|1.03739
12:53:18|1.03701
12:53:18|1.03708
12:53:20|1.03715
12:53:20|1.03715
12:53:22|1.037
12:53:23|1.03675
12:53:24|1.03681
12:53:24|1.03677
12:53:27|1.03616
12:53:28|1.03573
12:53:30|1.03579
12:53:30|1.03619
12:53:31|1.03576
12:53:32|1.03554
12:53:33|1.0355
12:53:34|1.0355
12:53:35|1.03551
12:53:37|1.03589
12:53:38|1.03586
12:53:39|1.03586
12:53:40|1.03576
12:53:42|1.03576
12:53:42|1.036
12:53:43|1.03606
12:53:44|1.03606
12:53:45|1.03583
12:53:46|1.03583
12:53:47|1.03583
12:53:48|1.03603
12:53:49|1.03603
12:53:50|1.03603
12:53:51|1.03636
12:53:52|1.03636
12:53:53|1.03636
12:53:54|1.03635
12:53:55|1.03635
12:53:56|1.03618
12:53:57|1.03628
12:53:58|1.03622
12:53:59|1.03617
12:54:00|1.03617
12:54:01|1.03617
12:54:02|1.03617
12:54:03|1.03583
12:54:04|1.03551
12:54:05|1.03567
12:54:06|1.03568
12:54:08|1.03568
12:54:09|1.03568
12:54:10|1.0355
12:54:11|1.03519
12:54:12|1.03519
12:54:13|1.03519
12:54:14|1.03529
12:54:15|1.0352
12:54:16|1.0352
12:54:17|1.0352
12:54:17|1.03522
12:54:19|1.03543
12:54:20|1.03529
12:54:21|1.03529
12:54:22|1.03519
12:54:22|1.035
12:54:24|1.03504
12:54:24|1.03501
12:54:26|1.03501
12:54:27|1.035
12:54:28|1.03493
12:54:30|1.03477
12:54:30|1.03471
12:54:32|1.03473
12:54:34|1.03459
12:54:34|1.03436
12:54:35|1.03438
12:54:36|1.03423
12:54:38|1.03384
12:54:39|1.03365
12:54:40|1.0338
12:54:41|1.03364
12:54:42|1.03364
12:54:43|1.03335
12:54:44|1.03305
12:54:45|1.03274
12:54:46|1.03213
12:54:47|1.03213
12:54:48|1.03214
12:54:49|1.03213
12:54:50|1.03213
12:54:51|1.03213
12:54:52|1.03213
12:54:53|1.03163
12:54:54|1.03055
12:54:55|1.03173
12:54:56|1.0318
12:54:57|1.03209
12:54:57|1.03237
12:54:59|1.03237
12:55:00|1.03207
12:55:00|1.0319
12:55:02|1.03181
12:55:02|1.03181
12:55:04|1.03181
12:55:04|1.03182
12:55:06|1.03182
12:55:07|1.03156
12:55:08|1.03148
12:55:08|1.03129
12:55:10|1.03129
12:55:11|1.03101
12:55:12|1.03071
12:55:12|1.03064
12:55:14|1.03038
12:55:14|1.02978
12:55:16|1.02985
12:55:17|1.02951
12:55:17|1.02966
12:55:19|1.03035
12:55:20|1.03035
12:55:21|1.03014
12:55:22|1.02978
12:55:23|1.03044
12:55:24|1.03013
12:55:25|1.03035
12:55:26|1.02998
12:55:27|1.03012
12:55:29|1.02992
12:55:30|1.02969
12:55:32|1.02933
12:55:33|1.02875
12:55:34|1.02826
12:55:35|1.02831
12:55:37|1.02756
12:55:37|1.02866
12:55:38|1.02878
12:55:40|1.02867
12:55:40|1.02862
12:55:41|1.02904
12:55:42|1.02879
12:55:43|1.02842
12:55:45|1.02841
12:55:46|1.02841
12:55:47|1.02827
12:55:48|1.02808
12:55:49|1.02788
12:55:50|1.02806
12:55:51|1.02829
12:55:52|1.02777
12:55:53|1.02775
12:55:54|1.02887
12:55:55|1.02887
12:55:56|1.02909
12:55:57|1.02911
12:55:58|1.02922
12:55:59|1.02903
12:56:00|1.02805
12:56:01|1.02839
12:56:02|1.02841
12:56:03|1.02841
12:56:04|1.02807
12:56:05|1.02787
12:56:06|1.02739
12:56:07|1.02733
12:56:08|1.02712
12:56:09|1.02737
12:56:10|1.02785
12:56:11|1.028
12:56:12|1.02788
12:56:13|1.02784
12:56:14|1.02728
12:56:15|1.027
12:56:16|1.02664
12:56:17|1.02631
12:56:18|1.02625
12:56:19|1.02662
12:56:20|1.02703
12:56:21|1.02822
12:56:22|1.02861
12:56:23|1.0284
12:56:24|1.02758
12:56:25|1.02767
12:56:26|1.02759
12:56:28|1.02528
12:56:30|1.02462
12:56:31|1.02374
12:56:32|1.02309
12:56:33|1.02259
12:56:34|1.02313
12:56:35|1.02331
12:56:36|1.02345
12:56:37|1.02433
12:56:38|1.02421
12:56:38|1.0222
12:56:40|1.02219
12:56:42|1.02167
12:56:43|1.02153
12:56:43|1.02184
12:56:45|1.02202
12:56:46|1.0218
12:56:47|1.02147
12:56:48|1.0211
12:56:48|1.02137
12:56:49|1.02123
12:56:50|1.02062
12:56:52|1.02039
12:56:52|1.02018
12:56:53|1.02011
12:56:55|1.01989
12:56:55|1.01946
12:56:57|1.01962
12:56:58|1.0199
12:56:59|1.01979
12:57:00|1.01981
12:57:01|1.01959
12:57:02|1.01919
12:57:03|1.01952
12:57:04|1.01972
12:57:05|1.01974
12:57:06|1.01932
12:57:07|1.01937
12:57:08|1.01952
12:57:09|1.019
12:57:10|1.01955
12:57:11|1.01955
12:57:12|1.02
12:57:13|1.02087
12:57:14|1.02193
12:57:15|1.02254
12:57:16|1.02263
12:57:16|1.0231
12:57:18|1.02237
12:57:19|1.02293
12:57:20|1.02222
12:57:20|1.02234
12:57:22|1.02293
12:57:23|1.02377
12:57:24|1.02424
12:57:24|1.02327
12:57:26|1.02217
12:57:26|1.02208
12:57:28|1.02212
12:57:30|1.02211
12:57:31|1.02246
12:57:33|1.02244
12:57:34|1.02253
12:57:34|1.02232
12:57:35|1.02375
12:57:37|1.02398
12:57:37|1.02375
12:57:39|1.02449
12:57:40|1.02399
12:57:41|1.02373
12:57:43|1.02367
12:57:44|1.02352
12:57:44|1.02438
12:57:45|1.02443
12:57:47|1.02967
12:57:48|1.03108
12:57:49|1.03053
12:57:50|1.03045
12:57:50|1.03038
12:57:52|1.02921
12:57:53|1.0289
12:57:54|1.0283
12:57:56|1.02853
12:57:56|1.02892
12:57:57|1.02896
12:57:58|1.02895
12:57:59|1.02929
12:58:00|1.02898
12:58:01|1.02913
12:58:02|1.02875
12:58:03|1.02875
12:58:04|1.02918
12:58:05|1.02812
12:58:06|1.02838
12:58:07|1.02821
12:58:08|1.02754
12:58:09|1.02729
12:58:10|1.02636
12:58:11|1.02658
12:58:12|1.02635
12:58:13|1.0263
12:58:14|1.0263
12:58:15|1.02602
12:58:16|1.02696
12:58:17|1.0269
12:58:18|1.02699
12:58:19|1.02696
12:58:20|1.02691
12:58:21|1.02637
12:58:22|1.02637
12:58:23|1.02667
12:58:24|1.0267
12:58:25|1.02662
12:58:26|1.02645
12:58:27|1.02644
12:58:28|1.02598
12:58:29|1.02615
12:58:31|1.02637
12:58:32|1.02709
12:58:33|1.02709
12:58:35|1.02657
12:58:35|1.02719
12:58:37|1.02733
12:58:38|1.0272
12:58:39|1.02735
12:58:40|1.02707
12:58:42|1.02698
12:58:42|1.02659
12:58:43|1.02714
12:58:44|1.02704
12:58:45|1.02675
12:58:46|1.02695
12:58:47|1.02689
12:58:48|1.02648
12:58:49|1.02591
12:58:50|1.02583
12:58:51|1.02574
12:58:52|1.02562
12:58:53|1.02516
12:58:54|1.026
12:58:55|1.02596
12:58:56|1.02574
12:58:57|1.02519
12:58:58|1.02519
12:58:59|1.02485
12:59:00|1.02455
12:59:01|1.02504
12:59:02|1.02528
12:59:03|1.02569
12:59:04|1.02543
12:59:05|1.0255
12:59:06|1.02577
12:59:07|1.02577
12:59:08|1.02537
12:59:09|1.02548
12:59:10|1.02679
12:59:11|1.02696
12:59:12|1.02682
12:59:13|1.02688
12:59:14|1.02656
12:59:15|1.02602
12:59:16|1.02614
12:59:17|1.02614
12:59:18|1.02661
12:59:19|1.02677
12:59:20|1.02654
12:59:21|1.02676
12:59:22|1.02595
12:59:24|1.02564
12:59:24|1.02596
12:59:25|1.02599
12:59:26|1.02516
12:59:27|1.02535
12:59:28|1.02561
12:59:29|1.02607
12:59:31|1.02631
12:59:32|1.02634
12:59:34|1.02656
12:59:34|1.02623
12:59:35|1.02626
12:59:36|1.02626
12:59:38|1.02598
12:59:39|1.02621
12:59:40|1.02641
12:59:41|1.027
12:59:42|1.02691
12:59:44|1.02687
12:59:44|1.02632
12:59:45|1.02632
12:59:46|1.02692
12:59:47|1.02681
12:59:48|1.0266
12:59:49|1.02645
12:59:50|1.02645
12:59:51|1.02646
12:59:52|1.02646
12:59:53|1.02676
12:59:54|1.02768
12:59:56|1.02792
12:59:57|1.02801
12:59:58|1.02767
12:59:59|1.02746
13:00:00|1.02728
13:00:01|1.0275
13:00:03|1.02744
13:00:03|1.02792
13:00:04|1.02793
13:00:05|1.0281
13:00:06|1.02847
13:00:07|1.02825
13:00:08|1.02805
13:00:09|1.02856
13:00:10|1.02795
13:00:11|1.02828
13:00:12|1.02861
13:00:13|1.02861
13:00:14|1.02849
13:00:15|1.02856
13:00:16|1.0292
13:00:18|1.0293
13:00:20|1.0301
13:00:20|1.02979
13:00:22|1.0301
13:00:22|1.03015
13:00:24|1.03035
13:00:25|1.03026
13:00:26|1.03042
13:00:27|1.03051
13:00:27|1.0308
13:00:29|1.03045
13:00:30|1.03041
13:00:31|1.03036
13:00:32|1.03005
13:00:33|1.03099
13:00:34|1.03078
13:00:36|1.03031
13:00:37|1.03042
13:00:37|1.03051
13:00:39|1.03049
13:00:40|1.03001
13:00:41|1.03007
13:00:42|1.02973
13:00:43|1.02951
13:00:44|1.02949
13:00:46|1.02911
13:00:47|1.02889
13:00:48|1.02973
13:00:49|1.02846
13:00:49|1.02784
13:00:51|1.02767
13:00:51|1.02745
13:00:53|1.02886
13:00:54|1.02876
13:00:55|1.02863
13:00:56|1.02809
13:00:57|1.02809
13:00:58|1.02817
13:00:59|1.02777
13:01:00|1.02764
13:01:01|1.02726
13:01:02|1.02722
13:01:03|1.02675
13:01:04|1.02707
13:01:05|1.02734
13:01:06|1.02808
13:01:07|1.02865
13:01:08|1.02875
13:01:09|1.02856
13:01:10|1.02839
13:01:11|1.02815
13:01:12|1.02889
13:01:13|1.02892
13:01:14|1.02809
13:01:15|1.02808
13:01:16|1.02808
13:01:17|1.02771
13:01:18|1.02784
13:01:19|1.02787
13:01:20|1.02839
13:01:21|1.02865
13:01:22|1.02865
13:01:23|1.02862
13:01:24|1.02891
13:01:25|1.0289
13:01:26|1.02879
13:01:27|1.02934
13:01:28|1.02934
13:01:29|1.02945
13:01:30|1.02988
13:01:31|1.03064
13:01:33|1.03034
13:01:34|1.03123
13:01:35|1.03108
13:01:37|1.03143
13:01:37|1.03116
13:01:38|1.0314
13:01:39|1.03128
13:01:40|1.03044
13:01:41|1.03031
13:01:42|1.03033
13:01:43|1.03033
13:01:44|1.03033
13:01:45|1.03033
13:01:46|1.03033
13:01:47|1.03092
13:01:48|1.0312
13:01:49|1.03087
13:01:50|1.03117
13:01:51|1.03068
13:01:52|1.03121
13:01:53|1.03119
13:01:54|1.03101
13:01:55|1.03079
13:01:56|1.03095
13:01:57|1.03064
13:01:58|1.03086
13:01:59|1.03075
13:02:00|1.03093
13:02:02|1.03086
13:02:03|1.03052
13:02:04|1.03044
13:02:05|1.03032
13:02:06|1.03025
13:02:07|1.02952
13:02:08|1.0299
13:02:09|1.02989
13:02:10|1.02979
13:02:10|1.02962
13:02:12|1.02942
13:02:13|1.02959
13:02:14|1.02957
13:02:15|1.03002
13:02:16|1.03042
13:02:16|1.03045
13:02:17|1.03043
13:02:18|1.03038
13:02:20|1.03055
13:02:20|1.03055
13:02:22|1.03055
13:02:23|1.03056
13:02:24|1.03068
13:02:24|1.03077
13:02:25|1.03065
13:02:27|1.03065
13:02:28|1.03109
13:02:29|1.03115
13:02:30|1.03128
13:02:30|1.03116
13:02:31|1.03126
13:02:34|1.03126
13:02:35|1.03121
13:02:36|1.03069
13:02:37|1.03065
13:02:38|1.031
13:02:40|1.03094
13:02:41|1.03128
13:02:41|1.03132
13:02:43|1.03102
13:02:43|1.03103
13:02:44|1.03103
13:02:46|1.03113
13:02:47|1.03104
13:02:48|1.03132
13:02:49|1.03121
13:02:50|1.03117
13:02:51|1.03127
13:02:52|1.03178
13:02:53|1.03178
13:02:54|1.03205
13:02:55|1.03227
13:02:57|1.03224
13:02:57|1.03278
13:02:59|1.03338
13:03:00|1.03357
13:03:01|1.03383
13:03:02|1.03425
13:03:03|1.03387
13:03:04|1.0343
13:03:05|1.03435
13:03:06|1.0343
13:03:07|1.03439
13:03:08|1.03439
13:03:09|1.03455
13:03:09|1.03461
13:03:11|1.03434
13:03:12|1.03437
13:03:13|1.03437
13:03:14|1.03375
13:03:15|1.03336
13:03:16|1.03334
13:03:16|1.03325
13:03:18|1.03325
13:03:19|1.03287
13:03:19|1.03287
13:03:21|1.03269
13:03:22|1.03269
13:03:23|1.03422
13:03:24|1.03411
13:03:25|1.03356
13:03:25|1.03356
13:03:27|1.03357
13:03:27|1.03357
13:03:29|1.03389
13:03:30|1.03413
13:03:31|1.03417
13:03:32|1.03418
13:03:33|1.03371
13:03:35|1.03325
13:03:36|1.03289
13:03:37|1.03289
13:03:39|1.03256
13:03:39|1.03288
13:03:40|1.03288
13:03:41|1.03262
13:03:42|1.03268
13:03:43|1.03273
13:03:44|1.03273
13:03:45|1.03286
13:03:46|1.03273
13:03:47|1.03274
13:03:48|1.03274
13:03:49|1.03289
13:03:50|1.03357
13:03:51|1.0347
13:03:52|1.035
13:03:53|1.03469
13:03:54|1.03469
13:03:55|1.035
13:03:56|1.03419
13:03:57|1.03462
13:03:58|1.03495
13:03:59|1.03467
13:04:00|1.03498
13:04:01|1.03456
13:04:02|1.03429
13:04:03|1.03404
13:04:04|1.03402
13:04:05|1.03406
13:04:06|1.03474
13:04:07|1.03473
13:04:08|1.03456
13:04:09|1.03478
13:04:10|1.03462
13:04:11|1.03441
13:04:12|1.03441
13:04:13|1.03481
13:04:14|1.03479
13:04:15|1.03448
13:04:16|1.03485
13:04:17|1.03408
13:04:18|1.0342
13:04:19|1.034
13:04:20|1.03349
13:04:21|1.03383
13:04:22|1.03395
13:04:23|1.03395
13:04:24|1.03399
13:04:26|1.03416
13:04:26|1.03427
13:04:28|1.03415
13:04:29|1.03441
13:04:30|1.03427
13:04:31|1.0338
13:04:31|1.0338
13:04:33|1.0338
13:04:34|1.03431
13:04:36|1.03427
13:04:37|1.03427
13:04:37|1.03437
13:04:39|1.03437
13:04:41|1.03416
13:04:41|1.03404
13:04:43|1.03405
13:04:44|1.0331
13:04:45|1.03324
13:04:46|1.03346
13:04:47|1.03347
13:04:48|1.03366
13:04:49|1.0336
13:04:50|1.03321
13:04:51|1.03321
13:04:52|1.03321
13:04:53|1.03377
13:04:54|1.03377
13:04:55|1.03382
13:04:56|1.03385
13:04:57|1.03381
13:04:58|1.03389
13:04:59|1.03373
13:05:00|1.0336
13:05:01|1.03321
13:05:03|1.03295
13:05:03|1.03269
13:05:04|1.03276
13:05:05|1.0321
13:05:06|1.03183
13:05:08|1.03179
13:05:09|1.0318
13:05:10|1.03183
13:05:11|1.03215
13:05:12|1.03231
13:05:13|1.03175
13:05:14|1.03199
13:05:14|1.03199
13:05:16|1.03192
13:05:18|1.0314
13:05:18|1.0314
13:05:19|1.03088
13:05:20|1.03055
13:05:21|1.03027
13:05:22|1.02979
13:05:23|1.02956
13:05:24|1.02974
13:05:25|1.03034
13:05:26|1.03017
13:05:27|1.02979
13:05:28|1.03018
13:05:30|1.03008
13:05:31|1.03035
13:05:32|1.03024
13:05:33|1.03024
13:05:34|1.03011
13:05:36|1.02968
13:05:37|1.0302
13:05:38|1.02921
13:05:40|1.03069
13:05:40|1.03115
13:05:41|1.0314
13:05:43|1.03228
13:05:43|1.03275
13:05:44|1.03232
13:05:46|1.03297
13:05:47|1.03309
13:05:48|1.03316
13:05:48|1.03263
13:05:50|1.03219
13:05:50|1.03234
13:05:52|1.03174
13:05:53|1.02993
13:05:53|1.03029
13:05:55|1.03156
13:05:56|1.03156
13:05:56|1.03106
13:05:58|1.03096
13:05:59|1.03114
13:06:00|1.03114
13:06:01|1.03114
13:06:02|1.03095
13:06:03|1.03121
13:06:05|1.0311
13:06:05|1.03061
13:06:07|1.03045
13:06:07|1.03025
13:06:09|1.03024
13:06:10|1.02993
13:06:11|1.03007
13:06:13|1.03028
13:06:14|1.03022
13:06:15|1.02993
13:06:15|1.02985
13:06:17|1.02978
13:06:17|1.03037
13:06:18|1.03031
13:06:19|1.03031
13:06:20|1.02988
13:06:21|1.02929
13:06:23|1.029
13:06:23|1.02899
13:06:25|1.02903
13:06:26|1.02918
13:06:26|1.02953
13:06:27|1.0292
13:06:28|1.0292
13:06:29|1.0292
13:06:31|1.02927
13:06:31|1.02973
13:06:33|1.02934
13:06:33|1.02919
13:06:35|1.02874
13:06:36|1.02878
13:06:37|1.02866
13:06:39|1.02847
13:06:39|1.02822
13:06:40|1.02811
13:06:41|1.02895
13:06:42|1.02921
13:06:44|1.02891
13:06:46|1.02842
13:06:46|1.02823
13:06:47|1.02819
13:06:49|1.02829
13:06:50|1.02877
13:06:51|1.02856
13:06:52|1.02853
13:06:53|1.02824
13:06:54|1.028
13:06:55|1.02811
13:06:56|1.028
13:06:57|1.028
13:06:58|1.02836
13:06:59|1.02836
13:06:59|1.02838
13:07:01|1.02806
13:07:02|1.028
13:07:03|1.02805
13:07:04|1.02826
13:07:05|1.02823
13:07:06|1.02866
13:07:07|1.02886
13:07:08|1.02848
13:07:09|1.02848
13:07:10|1.02856
13:07:11|1.02889
13:07:12|1.02879
13:07:13|1.02889
13:07:14|1.02933
13:07:15|1.02966
13:07:16|1.0295
13:07:17|1.0294
13:07:18|1.02998
13:07:19|1.03077
13:07:20|1.03142
13:07:21|1.03294
13:07:22|1.03322
13:07:23|1.0336
13:07:24|1.03353
13:07:25|1.03353
13:07:26|1.03333
13:07:27|1.03319
13:07:28|1.03285
13:07:29|1.03265
13:07:30|1.03254
13:07:31|1.03254
13:07:32|1.03249
13:07:33|1.03196
13:07:34|1.03196
13:07:35|1.03196
13:07:36|1.03194
13:07:38|1.03237
13:07:39|1.03176
13:07:40|1.03194
13:07:41|1.03194
13:07:42|1.0315
13:07:43|1.03192
13:07:44|1.03227
13:07:45|1.03291
13:07:47|1.03212
13:07:47|1.03212
13:07:49|1.03297
13:07:50|1.03297
13:07:50|1.03313
13:07:52|1.03313
13:07:53|1.03304
13:07:53|1.03289
13:07:55|1.03298
13:07:56|1.03298
13:07:57|1.03265
13:07:58|1.03265
13:07:59|1.03347
13:08:00|1.03298
13:08:01|1.0331
13:08:02|1.0331
13:08:03|1.0335
13:08:04|1.03362
13:08:05|1.03354
13:08:06|1.03297
13:08:07|1.03338
13:08:07|1.03338
13:08:09|1.03323
13:08:10|1.0331
13:08:11|1.03309
13:08:12|1.03309
13:08:13|1.03291
13:08:14|1.03264
13:08:15|1.03232
13:08:16|1.03219
13:08:17|1.0324
13:08:18|1.03249
13:08:19|1.03249
13:08:20|1.03259
13:08:21|1.03254
13:08:21|1.0323
13:08:22|1.03214
13:08:24|1.03172
13:08:24|1.03171
13:08:25|1.0314
13:08:27|1.0314
13:08:27|1.03171
13:08:29|1.0321
13:08:30|1.03147
13:08:30|1.0317
13:08:32|1.03188
13:08:33|1.03187
13:08:33|1.03169
13:08:34|1.03199
13:08:36|1.03183
13:08:37|1.03191
13:08:38|1.03163
13:08:40|1.03163
13:08:41|1.03255
13:08:42|1.03229
13:08:43|1.03229
13:08:44|1.03234
13:08:45|1.03234
13:08:46|1.03234
13:08:47|1.03238
13:08:48|1.03255
13:08:48|1.03245
13:08:50|1.03255
13:08:51|1.03323
13:08:52|1.03322
13:08:53|1.03288
13:08:54|1.03232
13:08:55|1.0327
13:08:56|1.03259
13:08:57|1.03229
13:08:58|1.03283
13:08:59|1.0333
13:09:00|1.03317
13:09:01|1.03316
13:09:02|1.03299
13:09:03|1.03285
13:09:04|1.03236
13:09:05|1.03221
13:09:06|1.03273
13:09:07|1.03273
13:09:08|1.03273
13:09:09|1.03232
13:09:10|1.03232
13:09:11|1.03234
13:09:12|1.03233
13:09:13|1.03236
13:09:14|1.032
13:09:15|1.032
13:09:16|1.03236
13:09:17|1.03199
13:09:18|1.03215
13:09:19|1.03165
13:09:20|1.03152
13:09:21|1.03151
13:09:22|1.03109
13:09:23|1.03146
13:09:24|1.03147
13:09:25|1.03147
13:09:26|1.03136
13:09:27|1.032
13:09:28|1.032
13:09:29|1.03201
13:09:30|1.03201
13:09:31|1.03167
13:09:32|1.03167
13:09:33|1.03191
13:09:34|1.03248
13:09:35|1.03224
13:09:36|1.03216
13:09:37|1.03176
13:09:39|1.03202
13:09:40|1.03193
13:09:41|1.03192
13:09:43|1.03176
13:09:43|1.03176
13:09:44|1.03193
13:09:45|1.03192
13:09:46|1.03243
13:09:48|1.03127
13:09:49|1.03193
13:09:49|1.03135
13:09:51|1.03149
13:09:52|1.03166
13:09:53|1.03127
13:09:54|1.03127
13:09:56|1.03168
13:09:56|1.03173
13:09:57|1.03176
13:09:58|1.0322
13:09:59|1.03208
13:10:00|1.03208
13:10:01|1.03187
13:10:02|1.03132
13:10:04|1.03109
13:10:04|1.03131
13:10:06|1.03158
13:10:07|1.03133
13:10:08|1.03121
13:10:09|1.0311
13:10:10|1.0311
13:10:11|1.0311
13:10:12|1.03116
13:10:12|1.03084
13:10:13|1.03084
13:10:15|1.03084
13:10:16|1.03073
13:10:16|1.03072
13:10:18|1.03072
13:10:19|1.03093
13:10:20|1.03092
13:10:20|1.03032
13:10:22|1.03066
13:10:23|1.03087
13:10:24|1.03088
13:10:25|1.03094
13:10:26|1.0307
13:10:26|1.0307
13:10:27|1.03069
13:10:29|1.03119
13:10:30|1.03119
13:10:31|1.0312
13:10:31|1.0312
13:10:33|1.0312
13:10:34|1.03084
13:10:34|1.03084
13:10:36|1.03094
13:10:37|1.03194
13:10:38|1.03199
13:10:40|1.032
13:10:41|1.032
13:10:42|1.032
13:10:43|1.03166
13:10:44|1.03169
13:10:45|1.03169
13:10:46|1.03169
13:10:47|1.03141
13:10:48|1.03141
13:10:49|1.03162
13:10:50|1.03157
13:10:51|1.03177
13:10:52|1.03133
13:10:53|1.03133
13:10:54|1.03167
13:10:55|1.03177
13:10:56|1.0322
13:10:57|1.03242
13:10:58|1.03261
13:10:59|1.03284
13:11:01|1.03292
13:11:02|1.03314
13:11:03|1.03308
13:11:04|1.03318
13:11:05|1.03308
13:11:05|1.03355
13:11:07|1.03405
13:11:08|1.03463
13:11:09|1.03473
13:11:09|1.03438
13:11:11|1.03484
13:11:11|1.035
13:11:12|1.03499
13:11:13|1.03484
13:11:14|1.03485
13:11:16|1.035
13:11:16|1.035
13:11:18|1.035
13:11:18|1.03512
13:11:19|1.03499
13:11:21|1.03511
13:11:22|1.03517
13:11:22|1.03542
13:11:23|1.03511
13:11:25|1.0355
13:11:25|1.03511
13:11:26|1.03535
13:11:27|1.03535
13:11:29|1.03535
13:11:30|1.03468
13:11:31|1.03502
13:11:32|1.03502
13:11:33|1.03549
13:11:34|1.03502
13:11:35|1.03418
13:11:36|1.03457
13:11:37|1.03447
13:11:38|1.03453
13:11:39|1.03453
13:11:40|1.03437
13:11:42|1.03353
13:11:43|1.03401
13:11:44|1.03401
13:11:45|1.03376
13:11:46|1.03318
13:11:47|1.03368
13:11:48|1.03359
13:11:49|1.03346
13:11:50|1.03245
13:11:51|1.03232
13:11:52|1.03233
13:11:53|1.03172
13:11:54|1.03121
13:11:55|1.03103
13:11:56|1.03103
13:11:57|1.03103
13:11:58|1.03114
13:11:59|1.03129
13:12:00|1.03144
13:12:01|1.03128
13:12:02|1.0312
13:12:03|1.03143
13:12:04|1.03137
13:12:05|1.03158
13:12:06|1.03166
13:12:07|1.03154
13:12:08|1.03129
13:12:09|1.03141
13:12:10|1.03137
13:12:11|1.03111
13:12:12|1.03123
13:12:13|1.03162
13:12:14|1.03096
13:12:15|1.03129
13:12:16|1.03132
13:12:17|1.03132
13:12:18|1.03132
13:12:19|1.03132
13:12:20|1.03155
13:12:21|1.03121
13:12:22|1.03169
13:12:23|1.03181
13:12:24|1.03181
13:12:25|1.03181
13:12:26|1.03169
13:12:27|1.03123
13:12:28|1.03165
13:12:29|1.03165
13:12:30|1.03165
13:12:31|1.03165
13:12:32|1.03144
13:12:33|1.03144
13:12:34|1.03142
13:12:35|1.0315
13:12:36|1.03129
13:12:37|1.03149
13:12:38|1.03153
13:12:39|1.03152
13:12:40|1.03154
13:12:42|1.03154
13:12:42|1.03183
13:12:44|1.03163
13:12:45|1.03144
13:12:47|1.03149
13:12:48|1.03148
13:12:48|1.03148
13:12:50|1.03154
13:12:51|1.03146
13:12:52|1.03146
13:12:53|1.03152
13:12:54|1.03152
13:12:55|1.03179
13:12:56|1.03185
13:12:57|1.03156
13:12:58|1.03159
13:12:59|1.03159
13:13:00|1.03159
13:13:01|1.03159
13:13:02|1.03201
13:13:03|1.03174
13:13:04|1.03177
13:13:05|1.03201
13:13:06|1.03199
13:13:07|1.03281
13:13:08|1.03511
13:13:09|1.03525
13:13:10|1.03559
13:13:11|1.03499
13:13:12|1.03496
13:13:13|1.0346
13:13:14|1.03477
13:13:15|1.03548
13:13:16|1.03467
13:13:17|1.03468
13:13:19|1.03498
13:13:20|1.03498
13:13:21|1.03521
13:13:22|1.03506
13:13:23|1.03507
13:13:24|1.035
13:13:25|1.03523
13:13:26|1.03536
13:13:27|1.03535
13:13:28|1.0355
13:13:29|1.035
13:13:30|1.03547
13:13:31|1.03547
13:13:32|1.03546
13:13:33|1.03547
13:13:34|1.03475
13:13:35|1.03475
13:13:36|1.03475
13:13:37|1.03495
13:13:38|1.0347
13:13:39|1.03456
13:13:40|1.03458
13:13:41|1.03482
13:13:43|1.03447
13:13:44|1.03461
13:13:45|1.03461
13:13:46|1.03461
13:13:47|1.03493
13:13:48|1.03529
13:13:49|1.03528
13:13:50|1.03514
13:13:52|1.03526
13:13:53|1.03534
13:13:54|1.03512
13:13:55|1.03512
13:13:56|1.03562
13:13:57|1.03585
13:13:58|1.03567
13:13:59|1.03534
13:14:00|1.03531
13:14:01|1.03537
13:14:03|1.03554
13:14:04|1.03582
13:14:05|1.03582
13:14:06|1.03583
13:14:07|1.0358
13:14:07|1.03569
13:14:09|1.03555
13:14:10|1.03547
13:14:10|1.03547
13:14:12|1.03552
13:14:13|1.03563
13:14:14|1.03579
13:14:15|1.03555
13:14:16|1.03573
13:14:17|1.0358
13:14:18|1.03577
13:14:19|1.03567
13:14:20|1.03567
13:14:21|1.03567
13:14:22|1.03597
13:14:23|1.03602
13:14:24|1.03572
13:14:25|1.03597
13:14:26|1.03625
13:14:27|1.03575
13:14:28|1.036
13:14:29|1.03598
13:14:30|1.036
13:14:31|1.036
13:14:32|1.03569
13:14:33|1.03593
13:14:34|1.03567
13:14:35|1.0355
13:14:36|1.03551
13:14:37|1.03551
13:14:38|1.03551
13:14:39|1.036
13:14:40|1.036
13:14:41|1.03598
13:14:43|1.03551
13:14:44|1.035
13:14:45|1.035
13:14:47|1.03532
13:14:47|1.03532
13:14:48|1.03532
13:14:49|1.03559
13:14:50|1.035
13:14:51|1.03472
13:14:52|1.03476
13:14:53|1.03459
13:14:54|1.03426
13:14:56|1.03488
13:14:56|1.03471
13:14:57|1.03453
13:14:58|1.0347
13:14:59|1.0347
13:15:01|1.0346
13:15:02|1.0346
13:15:03|1.03484
13:15:04|1.03444
13:15:05|1.03489
13:15:06|1.03539
13:15:07|1.03566
13:15:08|1.036
13:15:09|1.03601
13:15:10|1.03622
13:15:12|1.0366
13:15:12|1.03683
13:15:13|1.03691
13:15:14|1.03663
13:15:15|1.03682
13:15:16|1.03718
13:15:17|1.03685
13:15:18|1.03715
13:15:19|1.0375
13:15:20|1.03765
13:15:21|1.03761
13:15:22|1.03766
13:15:23|1.03744
13:15:25|1.03777
13:15:25|1.03782
13:15:26|1.03784
13:15:27|1.03754
13:15:28|1.03781
13:15:30|1.03762
13:15:30|1.03752
13:15:31|1.03757
13:15:33|1.03694
13:15:34|1.03709
13:15:34|1.03742
13:15:36|1.03742
13:15:36|1.038
13:15:37|1.03821
13:15:38|1.03856
13:15:39|1.03857
13:15:40|1.03851
13:15:41|1.03911
13:15:43|1.03948
13:15:45|1.04073
13:15:46|1.04205
13:15:47|1.04254
13:15:48|1.0416
13:15:50|1.04136
13:15:50|1.04113
13:15:51|1.03982
13:15:52|1.04003
13:15:53|1.03981
13:15:54|1.03949
13:15:55|1.04025
13:15:56|1.04028
13:15:57|1.04016
13:15:58|1.04016
13:15:59|1.04043
13:16:00|1.04059
13:16:01|1.04042
13:16:02|1.04075
13:16:04|1.04071
13:16:04|1.041
13:16:06|1.041
13:16:07|1.04095
13:16:08|1.04108
13:16:09|1.04089
13:16:09|1.04099
13:16:12|1.04099
13:16:12|1.04092
13:16:13|1.04118
13:16:14|1.04117
13:16:15|1.04117
13:16:16|1.04157
13:16:17|1.04153
13:16:18|1.04141
13:16:19|1.04157
13:16:20|1.04152
13:16:21|1.04181
13:16:22|1.04154
13:16:23|1.04165
13:16:24|1.04169
13:16:25|1.04165
13:16:26|1.04199
13:16:27|1.0415
13:16:28|1.04199
13:16:29|1.04197
13:16:30|1.0418
13:16:31|1.04159
13:16:32|1.04111
13:16:33|1.041
13:16:34|1.04099
13:16:35|1.04099
13:16:36|1.04077
13:16:37|1.04077
13:16:38|1.04059
13:16:39|1.04042
13:16:40|1.04042
13:16:41|1.04085
13:16:42|1.04061
13:16:44|1.04061
13:16:45|1.04019
13:16:47|1.04041
13:16:48|1.03993
13:16:49|1.03981
13:16:49|1.03975
13:16:51|1.03974
13:16:52|1.03972
13:16:53|1.03972
13:16:54|1.03982
13:16:56|1.03936
13:16:56|1.03871
13:16:57|1.03763
13:16:58|1.03758
13:17:00|1.03713
13:17:01|1.03658
13:17:02|1.03633
13:17:03|1.03616
13:17:04|1.03645
13:17:05|1.03646
13:17:06|1.03735
13:17:07|1.03798
13:17:07|1.03837
13:17:09|1.03834
13:17:10|1.0386
13:17:11|1.03857
13:17:12|1.03859
13:17:13|1.03876
13:17:14|1.03948
13:17:15|1.04022
13:17:16|1.04058
13:17:17|1.04098
13:17:18|1.04095
13:17:18|1.04054
13:17:20|1.04058
13:17:21|1.04058
13:17:22|1.04054
13:17:22|1.04046
13:17:24|1.04103
13:17:25|1.04094
13:17:26|1.04137
13:17:27|1.04137
13:17:28|1.04147
13:17:29|1.04218
13:17:30|1.04264
13:17:31|1.0428
13:17:32|1.04291
13:17:33|1.04262
13:17:34|1.0422
13:17:34|1.0422
13:17:36|1.04196
13:17:37|1.04216
13:17:38|1.04233
13:17:39|1.0421
13:17:40|1.04209
13:17:41|1.04189
13:17:42|1.04218
13:17:42|1.04209
13:17:43|1.04204
13:17:45|1.04233
13:17:47|1.04235
13:17:48|1.0422
13:17:49|1.0423
13:17:50|1.0422
13:17:50|1.04205
13:17:52|1.04138
13:17:53|1.04167
13:17:54|1.04148
13:17:56|1.0412
13:17:56|1.04113
13:17:57|1.04143
13:17:58|1.04152
13:17:59|1.04152
13:18:00|1.04152
13:18:02|1.0412
13:18:03|1.0412
13:18:04|1.04104
13:18:05|1.04104
13:18:06|1.04117
13:18:07|1.04136
13:18:08|1.04103
13:18:09|1.04135
13:18:10|1.04128
13:18:11|1.04135
13:18:12|1.04202
13:18:14|1.04198
13:18:15|1.0423
13:18:15|1.0423
13:18:16|1.0423
13:18:17|1.04259
13:18:18|1.04262
13:18:19|1.0423
13:18:20|1.0423
13:18:22|1.04211
13:18:22|1.0423
13:18:24|1.04269
13:18:24|1.04279
13:18:25|1.04285
13:18:27|1.04249
13:18:27|1.04206
13:18:29|1.04175
13:18:29|1.04168
13:18:31|1.04097
13:18:31|1.0406
13:18:33|1.0404
13:18:34|1.04086
13:18:35|1.04094
13:18:36|1.04106
13:18:37|1.041
13:18:38|1.0411
13:18:39|1.04109
13:18:40|1.04104
13:18:41|1.04101
13:18:42|1.041
13:18:43|1.041
13:18:44|1.041
13:18:45|1.04074
13:18:47|1.04074
13:18:48|1.04043
13:18:49|1.04011
13:18:51|1.04025
13:18:51|1.0402
13:18:53|1.04
13:18:54|1.04012
13:18:55|1.04023
13:18:57|1.04026
13:18:58|1.04023
13:18:58|1.03954
13:19:00|1.03946
13:19:01|1.03913
13:19:02|1.03755
13:19:03|1.03756
13:19:03|1.03826
13:19:05|1.03811
13:19:06|1.03787
13:19:07|1.03779
13:19:08|1.03813
13:19:08|1.03856
13:19:09|1.03788
13:19:10|1.03853
13:19:11|1.03841
13:19:12|1.03821
13:19:13|1.03819
13:19:15|1.03773
13:19:15|1.0377
13:19:16|1.03798
13:19:17|1.03803
13:19:18|1.03819
13:19:19|1.03786
13:19:21|1.03836
13:19:21|1.0385
13:19:23|1.0385
13:19:24|1.0385
13:19:24|1.0382
13:19:25|1.03818
13:19:26|1.03818
13:19:27|1.03818
13:19:28|1.03812
13:19:29|1.03818
13:19:30|1.03773
13:19:31|1.03773
13:19:32|1.03846
13:19:33|1.03842
13:19:34|1.03828
13:19:35|1.03837
13:19:37|1.03837
13:19:37|1.03837
13:19:39|1.0385
13:19:39|1.0385
13:19:40|1.03871
13:19:42|1.03844
13:19:42|1.03844
13:19:44|1.03844
13:19:44|1.03853
13:19:45|1.03861
13:19:47|1.03868
13:19:48|1.0387
13:19:50|1.0387
13:19:51|1.03842
13:19:52|1.03842
13:19:53|1.03867
13:19:54|1.03859
13:19:55|1.03859
13:19:56|1.03859
13:19:58|1.03837
13:19:58|1.03837
13:20:00|1.03837
13:20:01|1.03855
13:20:01|1.03825
13:20:02|1.03825
13:20:04|1.03834
13:20:05|1.03841
13:20:06|1.03871
13:20:07|1.03881
13:20:08|1.03828
13:20:09|1.03963
13:20:10|1.03977
13:20:10|1.04032
13:20:11|1.04061
13:20:12|1.04098
13:20:13|1.04106
13:20:14|1.04136
13:20:15|1.04133
13:20:17|1.04142
13:20:18|1.04159
13:20:18|1.0419
13:20:19|1.04156
13:20:20|1.04156
13:20:21|1.04107
13:20:22|1.04047
13:20:23|1.03936
13:20:25|1.03937
13:20:25|1.03941
13:20:27|1.03937
13:20:28|1.03942
13:20:29|1.03986
13:20:30|1.03986
13:20:30|1.03968
13:20:32|1.03944
13:20:33|1.03962
13:20:34|1.03998
13:20:34|1.04001
13:20:35|1.04001
13:20:36|1.04003
13:20:37|1.04002
13:20:38|1.04002
13:20:40|1.03992
13:20:40|1.03996
13:20:41|1.03994
13:20:43|1.03994
13:20:43|1.03994
13:20:44|1.04018
13:20:45|1.04018
13:20:46|1.03998
13:20:48|1.04006
13:20:49|1.04006
13:20:51|1.03953
13:20:51|1.03938
13:20:53|1.0395
13:20:54|1.0395
13:20:54|1.03973
13:20:56|1.03963
13:20:57|1.03975
13:20:57|1.03975
13:20:59|1.03975
13:21:00|1.03975
13:21:01|1.03975
13:21:02|1.03975
13:21:03|1.03975
13:21:04|1.0395
13:21:05|1.0394
13:21:06|1.0394
13:21:07|1.0394
13:21:08|1.0394
13:21:09|1.03954
13:21:10|1.03925
13:21:11|1.03904
13:21:12|1.03903
13:21:13|1.03895
13:21:14|1.03895
13:21:15|1.03895
13:21:16|1.03878
13:21:17|1.03878
13:21:18|1.03879
13:21:19|1.03879
13:21:20|1.03862
13:21:21|1.0386
13:21:22|1.03829
13:21:23|1.03875
13:21:24|1.03867
13:21:25|1.03836
13:21:26|1.03883
13:21:27|1.03883
13:21:28|1.03839
13:21:29|1.03838
13:21:30|1.03824
13:21:31|1.03807
13:21:32|1.03806
13:21:33|1.03806
13:21:34|1.03806
13:21:35|1.03806
13:21:36|1.03801
13:21:37|1.03805
13:21:38|1.03802
13:21:39|1.03802
13:21:40|1.03804
13:21:41|1.03849
13:21:42|1.03826
13:21:43|1.03826
13:21:44|1.03837
13:21:45|1.03837
13:21:46|1.03826
13:21:47|1.03826
13:21:48|1.03826
13:21:50|1.03824
13:21:51|1.03825
13:21:52|1.03826
13:21:53|1.03826
13:21:54|1.03833
13:21:55|1.03849
13:21:56|1.03849
13:21:58|1.03803
13:21:59|1.03801
13:22:00|1.03837
13:22:01|1.03824
13:22:02|1.03813
13:22:03|1.03813
13:22:04|1.03813
13:22:05|1.03813
13:22:06|1.03823
13:22:07|1.03823
13:22:08|1.03823
13:22:09|1.03823
13:22:09|1.03813
13:22:11|1.03824
13:22:12|1.03824
13:22:13|1.0383
13:22:14|1.03823
13:22:16|1.03819
13:22:16|1.03812
13:22:17|1.03866
13:22:18|1.03911
13:22:19|1.03893
13:22:20|1.03864
13:22:21|1.03836
13:22:22|1.03836
13:22:23|1.03833
13:22:24|1.03833
13:22:25|1.03839
13:22:26|1.03839
13:22:27|1.03871
13:22:28|1.03876
13:22:29|1.03876
13:22:30|1.03876
13:22:31|1.03876
13:22:32|1.03898
13:22:33|1.03896
13:22:34|1.03894
13:22:35|1.03894
13:22:36|1.03894
13:22:38|1.0392
13:22:39|1.0392
13:22:40|1.03921
13:22:40|1.03924
13:22:42|1.03924
13:22:43|1.03921
13:22:43|1.03921
13:22:45|1.03909
13:22:46|1.03929
13:22:47|1.03929
13:22:47|1.03929
13:22:49|1.03929
13:22:50|1.03942
13:22:52|1.03941
13:22:53|1.03941
13:22:54|1.03909
13:22:55|1.03941
13:22:56|1.03941
13:22:57|1.03941
13:22:58|1.03932
13:22:59|1.0394
13:23:00|1.03945
13:23:01|1.03968
13:23:02|1.03968
13:23:03|1.03956
13:23:04|1.03957
13:23:05|1.03934
13:23:06|1.03946
13:23:07|1.03946
13:23:08|1.03963
13:23:09|1.03963
13:23:10|1.03963
13:23:11|1.03999
13:23:12|1.03947
13:23:13|1.03947
13:23:14|1.03957
13:23:15|1.03956
13:23:16|1.03971
13:23:17|1.03945
13:23:18|1.03934
13:23:19|1.03946
13:23:20|1.03945
13:23:21|1.03934
13:23:22|1.0393
13:23:23|1.039
13:23:24|1.039
13:23:25|1.0393
13:23:26|1.03925
13:23:27|1.03925
13:23:28|1.03925
13:23:29|1.03925
13:23:30|1.03936
13:23:31|1.03907
13:23:32|1.03907
13:23:33|1.039
13:23:34|1.039
13:23:35|1.03922
13:23:36|1.03912
13:23:37|1.039
13:23:38|1.03934
13:23:39|1.04
13:23:40|1.03999
13:23:41|1.03999
13:23:42|1.04
13:23:43|1.04
13:23:44|1.03987
13:23:45|1.03987
13:23:46|1.03987
13:23:47|1.0399
13:23:48|1.03942
13:23:49|1.03972
13:23:51|1.03983
13:23:52|1.03983
13:23:53|1.03973
13:23:54|1.03973
13:23:56|1.03975
13:23:57|1.03979
13:23:58|1.03957
13:23:59|1.0394
13:24:00|1.03929
13:24:01|1.03922
13:24:02|1.03921
13:24:03|1.03897
13:24:04|1.03752
13:24:05|1.03772
13:24:06|1.03735
13:24:08|1.03741
13:24:08|1.03734
13:24:09|1.03728
13:24:10|1.03712
13:24:11|1.03712
13:24:13|1.0378
13:24:13|1.03798
13:24:14|1.03774
13:24:15|1.03774
13:24:16|1.038
13:24:17|1.0382
13:24:18|1.03825
13:24:19|1.03848
13:24:21|1.03848
13:24:22|1.03849
13:24:23|1.03849
13:24:24|1.03708
13:24:24|1.037
13:24:25|1.037
13:24:26|1.03685
13:24:28|1.03686
13:24:29|1.03744
13:24:30|1.03704
13:24:31|1.03735
13:24:32|1.03716
13:24:33|1.03716
13:24:34|1.03652
13:24:35|1.03673
13:24:36|1.03644
13:24:37|1.03659
13:24:38|1.03643
13:24:39|1.03643
13:24:40|1.03641
13:24:41|1.03635
13:24:43|1.03616
13:24:43|1.03635
13:24:45|1.0359
13:24:45|1.03668
13:24:46|1.03668
13:24:47|1.03641
13:24:48|1.036
13:24:49|1.03568
13:24:50|1.03568
13:24:52|1.03595
13:24:54|1.03567
13:24:55|1.03524
13:24:55|1.03543
13:24:57|1.03494
13:24:58|1.03474
13:24:59|1.0345
13:25:00|1.03577
13:25:01|1.03563
13:25:02|1.0355
13:25:03|1.03477
13:25:05|1.03482
13:25:05|1.0356
13:25:07|1.03505
13:25:08|1.03506
13:25:09|1.03524
13:25:10|1.03491
13:25:11|1.03489
13:25:12|1.03448
13:25:12|1.03424
13:25:14|1.03466
13:25:15|1.03422
13:25:16|1.03448
13:25:16|1.03429
13:25:18|1.03406
13:25:19|1.03404
13:25:19|1.03404
13:25:20|1.03398
13:25:21|1.03368
13:25:22|1.0335
13:25:24|1.0336
13:25:24|1.03366
13:25:25|1.03366
13:25:26|1.03364
13:25:27|1.03365
13:25:28|1.0333
13:25:30|1.03321
13:25:30|1.03311
13:25:31|1.034
13:25:33|1.03361
13:25:34|1.03387
13:25:35|1.0331
13:25:36|1.0331
13:25:37|1.0331
13:25:38|1.03402
13:25:39|1.03406
13:25:40|1.03378
13:25:42|1.03384
13:25:42|1.03384
13:25:43|1.03367
13:25:45|1.03367
13:25:46|1.0337
13:25:47|1.03349
13:25:47|1.03358
13:25:48|1.03358
13:25:49|1.03326
13:25:50|1.03318
13:25:52|1.03348
13:25:53|1.03349
13:25:55|1.03349
13:25:56|1.03349
13:25:57|1.03349
13:25:58|1.0336
13:26:00|1.03447
13:26:01|1.0346
13:26:01|1.03448
13:26:03|1.03448
13:26:04|1.03432
13:26:05|1.03443
13:26:05|1.03443
13:26:07|1.03447
13:26:08|1.03428
13:26:08|1.03428
13:26:10|1.03442
13:26:10|1.03412
13:26:11|1.03412
13:26:12|1.03417
13:26:14|1.03414
13:26:15|1.03414
13:26:15|1.03414
13:26:16|1.03366
13:26:18|1.0336
13:26:19|1.03346
13:26:20|1.03326
13:26:20|1.03361
13:26:22|1.03389
13:26:22|1.03393
13:26:23|1.03393
13:26:24|1.0332
13:26:26|1.0332
13:26:27|1.03336
13:26:27|1.03355
13:26:29|1.03354
13:26:30|1.03354
13:26:30|1.0333
13:26:31|1.0333
13:26:33|1.03369
13:26:33|1.03369
13:26:35|1.03369
13:26:36|1.03368
13:26:37|1.03423
13:26:37|1.03423
13:26:39|1.03419
13:26:39|1.03419
13:26:41|1.03407
13:26:41|1.03407
13:26:42|1.03359
13:26:43|1.03393
13:26:44|1.03423
13:26:45|1.03452
13:26:47|1.0348
13:26:48|1.0348
13:26:48|1.03497
13:26:49|1.03515
13:26:51|1.03553
13:26:51|1.03558
13:26:54|1.03577
13:26:55|1.03527
13:26:57|1.03421
13:26:57|1.034
13:26:58|1.0339
13:26:59|1.0339
13:27:00|1.03408
13:27:02|1.0345
13:27:03|1.0345
13:27:04|1.03437
13:27:05|1.03427
13:27:06|1.03427
13:27:06|1.03427
13:27:07|1.03436
13:27:09|1.03414
13:27:10|1.03414
13:27:10|1.03414
13:27:12|1.03443
13:27:12|1.03437
13:27:13|1.03437
13:27:15|1.0348
13:27:16|1.03488
13:27:16|1.03512
13:27:18|1.03509
13:27:19|1.03507
13:27:20|1.03511
13:27:21|1.03489
13:27:22|1.03505
13:27:23|1.03464
13:27:24|1.03464
13:27:24|1.03464
13:27:26|1.03501
13:27:27|1.03506
13:27:28|1.03506
13:27:29|1.03506
13:27:29|1.03506
13:27:31|1.03506
13:27:31|1.03521
13:27:33|1.03558
13:27:34|1.03555
13:27:34|1.03555
13:27:36|1.03532
13:27:37|1.03595
13:27:39|1.03581
13:27:39|1.03581
13:27:40|1.03596
13:27:41|1.03616
13:27:42|1.03601
13:27:43|1.03601
13:27:44|1.03601
13:27:45|1.0361
13:27:46|1.03616
13:27:47|1.03608
13:27:48|1.03608
13:27:49|1.0361
13:27:50|1.03571
13:27:51|1.03571
13:27:52|1.03571
13:27:54|1.03579
13:27:55|1.0356
13:27:57|1.03566
13:27:57|1.03608
13:27:58|1.03583
13:27:59|1.03583
13:28:01|1.03583
13:28:02|1.03611
13:28:03|1.03604
13:28:04|1.03604
13:28:04|1.03604
13:28:06|1.03615
13:28:06|1.03615
13:28:07|1.03609
13:28:09|1.03609
13:28:10|1.03571
13:28:11|1.03571
13:28:12|1.03571
13:28:13|1.03608
13:28:14|1.03574
13:28:15|1.03574
13:28:16|1.03584
13:28:17|1.03596
13:28:18|1.0357
13:28:19|1.0357
13:28:20|1.0357
13:28:21|1.0357
13:28:22|1.03554
13:28:23|1.03534
13:28:24|1.0353
13:28:25|1.0353
13:28:26|1.0353
13:28:27|1.03543
13:28:28|1.03542
13:28:29|1.03542
13:28:30|1.03542
13:28:31|1.03577
13:28:32|1.03577
13:28:33|1.03577
13:28:34|1.03543
13:28:35|1.0355
13:28:36|1.03566
13:28:37|1.03597
13:28:38|1.03597
13:28:39|1.03629
13:28:40|1.03629
13:28:41|1.03629
13:28:42|1.03615
13:28:43|1.03599
13:28:44|1.03627
13:28:45|1.03627
13:28:46|1.03627
13:28:47|1.03627
13:28:48|1.03627
13:28:49|1.03627
13:28:50|1.0363
13:28:51|1.0363
13:28:52|1.03662
13:28:53|1.03637
13:28:54|1.03628
13:28:56|1.03649
13:28:57|1.03649
13:28:58|1.0368
13:28:59|1.03675
13:29:00|1.03654
13:29:01|1.03664
13:29:02|1.03664
13:29:03|1.03668
13:29:04|1.03643
13:29:05|1.03627
13:29:06|1.03664
13:29:07|1.03664
13:29:08|1.03664
13:29:09|1.03664
13:29:10|1.03679
13:29:11|1.03664
13:29:12|1.03647
13:29:13|1.03661
13:29:14|1.03665
13:29:15|1.03664
13:29:16|1.03664
13:29:17|1.03646
13:29:18|1.03646
13:29:19|1.03646
13:29:20|1.03643
13:29:21|1.03734
13:29:23|1.03817
13:29:24|1.03876
13:29:25|1.03853
13:29:26|1.03886
13:29:26|1.03886
13:29:28|1.0389
13:29:29|1.03864
13:29:30|1.03893
13:29:31|1.03928
13:29:32|1.03928
13:29:32|1.03959
13:29:33|1.03942
13:29:35|1.03946
13:29:36|1.03941
13:29:37|1.03937
13:29:38|1.03937
13:29:39|1.03937
13:29:40|1.03909
13:29:41|1.03891
13:29:42|1.03871
13:29:44|1.03872
13:29:44|1.03872
13:29:45|1.03884
13:29:46|1.03884
13:29:47|1.03884
13:29:49|1.03885
13:29:50|1.03885
13:29:51|1.03885
13:29:52|1.03885
13:29:52|1.03885
13:29:54|1.03871
13:29:56|1.03841
13:29:57|1.03826
13:29:58|1.03826
13:29:59|1.03825
13:30:00|1.03825
13:30:01|1.03824
13:30:03|1.03835
13:30:03|1.03835
13:30:04|1.0384
13:30:06|1.03829
13:30:07|1.03804
13:30:08|1.03795
13:30:09|1.03851
13:30:09|1.03851
13:30:10|1.03867
13:30:12|1.03867
13:30:13|1.03867
13:30:14|1.03906
13:30:15|1.03899
13:30:16|1.039
13:30:17|1.03928
13:30:18|1.03955
13:30:20|1.03984
13:30:20|1.03996
13:30:21|1.04042
13:30:22|1.0405
13:30:23|1.04122
13:30:24|1.04122
13:30:25|1.04129
13:30:26|1.04136
13:30:27|1.04136
13:30:28|1.04059
13:30:29|1.04039
13:30:30|1.03999
13:30:31|1.03941
13:30:33|1.03947
13:30:34|1.03947
13:30:34|1.03957
13:30:35|1.03957
13:30:36|1.03957
13:30:37|1.03978
13:30:38|1.03906
13:30:40|1.03936
13:30:40|1.03936
13:30:41|1.03944
13:30:42|1.0395
13:30:43|1.03938
13:30:45|1.03911
13:30:45|1.03911
13:30:47|1.03904
13:30:47|1.03904
13:30:48|1.03904
13:30:49|1.03877
13:30:50|1.03867
13:30:51|1.03842
13:30:52|1.03805
13:30:53|1.03785
13:30:55|1.0381
13:30:55|1.03784
13:30:57|1.03811
13:30:59|1.0388
13:31:00|1.0388
13:31:01|1.03833
13:31:02|1.03835
13:31:03|1.03835
13:31:04|1.03856
13:31:05|1.0387
13:31:06|1.03877
13:31:07|1.03917
13:31:08|1.03968
13:31:09|1.03968
13:31:10|1.03969
13:31:10|1.03969
13:31:12|1.03935
13:31:13|1.03975
13:31:14|1.03973
13:31:15|1.03973
13:31:15|1.03996
13:31:17|1.03996
13:31:18|1.04016
13:31:18|1.04016
13:31:20|1.04016
13:31:21|1.04057
13:31:22|1.04052
13:31:23|1.04052
13:31:23|1.04051
13:31:25|1.04032
13:31:26|1.04025
13:31:28|1.04016
13:31:28|1.04017
13:31:29|1.03991
13:31:30|1.03991
13:31:31|1.03984
13:31:33|1.03984
13:31:34|1.03984
13:31:34|1.04013
13:31:36|1.04009
13:31:37|1.03994
13:31:38|1.03948
13:31:39|1.03948
13:31:39|1.03972
13:31:41|1.03979
13:31:42|1.04019
13:31:43|1.04034
13:31:44|1.03997
13:31:45|1.03997
13:31:46|1.03997
13:31:47|1.03998
13:31:48|1.03998
13:31:49|1.04019
13:31:50|1.04027
13:31:51|1.04027
13:31:51|1.04027
13:31:52|1.04027
13:31:53|1.04031
13:31:55|1.04028
13:31:56|1.04028
13:31:57|1.04025
13:31:58|1.04052
13:31:59|1.04027
13:32:00|1.04023
13:32:01|1.04023
13:32:02|1.04023
13:32:03|1.04019
13:32:04|1.04027
13:32:05|1.04026
13:32:07|1.04015
13:32:07|1.04038
13:32:09|1.03998
13:32:10|1.03978
13:32:11|1.03987
13:32:12|1.03998
13:32:13|1.03967
13:32:14|1.03967
13:32:15|1.03973
13:32:16|1.03948
13:32:17|1.03948
13:32:18|1.03949
13:32:19|1.03893
13:32:19|1.03848
13:32:21|1.03868
13:32:22|1.03868
13:32:23|1.03882
13:32:24|1.03882
13:32:25|1.0388
13:32:26|1.0388
13:32:27|1.03917
13:32:28|1.0388
13:32:29|1.03839
13:32:30|1.03839
13:32:31|1.03838
13:32:32|1.03839
13:32:33|1.0384
13:32:34|1.03863
13:32:34|1.03863
13:32:36|1.03851
13:32:37|1.03917
13:32:38|1.0389
13:32:39|1.03894
13:32:40|1.03917
13:32:40|1.03915
13:32:42|1.03954
13:32:43|1.03954
13:32:44|1.03954
13:32:45|1.03954
13:32:46|1.03963
13:32:47|1.03963
13:32:48|1.03959
13:32:49|1.03971
13:32:50|1.03971
13:32:51|1.03971
13:32:52|1.03972
13:32:52|1.03981
13:32:54|1.03984
13:32:54|1.03963
13:32:56|1.03931
13:32:57|1.03947
13:32:58|1.03946
13:32:59|1.03946
13:33:00|1.03946
13:33:01|1.03946
13:33:02|1.03915
13:33:04|1.03941
13:33:05|1.03941
13:33:06|1.03941
13:33:07|1.03941
13:33:09|1.0394
13:33:09|1.0392
13:33:10|1.03946
13:33:11|1.03947
13:33:12|1.03987
13:33:13|1.03993
13:33:14|1.03992
13:33:15|1.03992
13:33:16|1.03987
13:33:17|1.03989
13:33:18|1.03996
13:33:19|1.03984
13:33:20|1.03984
13:33:21|1.03986
13:33:22|1.03978
13:33:23|1.03971
13:33:24|1.03971
13:33:25|1.03971
13:33:26|1.03982
13:33:27|1.03989
13:33:28|1.03989
13:33:29|1.03977
13:33:30|1.03979
13:33:31|1.0399
13:33:33|1.03927
13:33:34|1.03927
13:33:34|1.03927
13:33:36|1.03927
13:33:36|1.03931
13:33:38|1.03931
13:33:38|1.03931
13:33:40|1.03931
13:33:41|1.03936
13:33:42|1.03936
13:33:42|1.03936
13:33:44|1.03936
13:33:44|1.03934
13:33:45|1.03932
13:33:46|1.03932
13:33:48|1.03932
13:33:49|1.03958
13:33:50|1.03927
13:33:50|1.03927
13:33:52|1.03957
13:33:52|1.0396
13:33:54|1.0396
13:33:54|1.0393
13:33:55|1.03948
13:33:57|1.03948
13:33:57|1.03948
13:33:59|1.03948
13:34:01|1.03915
13:34:02|1.03899
13:34:04|1.03925
13:34:05|1.0392
13:34:06|1.03904
13:34:07|1.039
13:34:08|1.03875
13:34:09|1.03863
13:34:10|1.03852
13:34:11|1.03825
13:34:12|1.03826
13:34:13|1.03826
13:34:14|1.0379
13:34:15|1.0379
13:34:16|1.0379
13:34:17|1.0379
13:34:18|1.0379
13:34:19|1.03761
13:34:20|1.03788
13:34:21|1.03788
13:34:22|1.03761
13:34:23|1.03765
13:34:24|1.03773
13:34:25|1.03738
13:34:26|1.03738
13:34:27|1.03738
13:34:28|1.0372
13:34:29|1.03718
13:34:30|1.03718
13:34:31|1.03718
13:34:32|1.03734
13:34:33|1.03733
13:34:34|1.03733
13:34:35|1.03733
13:34:36|1.03733
13:34:37|1.03733
13:34:38|1.03733
13:34:39|1.03733
13:34:40|1.03733
13:34:41|1.03733
13:34:42|1.03733
13:34:43|1.03733
13:34:44|1.03704
13:34:45|1.03656
13:34:46|1.03595
13:34:47|1.03579
13:34:48|1.03531
13:34:49|1.03541
13:34:50|1.0353
13:34:51|1.0353
13:34:52|1.03524
13:34:53|1.03531
13:34:54|1.03538
13:34:55|1.03597
13:34:56|1.03597
13:34:57|1.0364
13:34:58|1.03616
13:35:00|1.0363
13:35:01|1.03606
13:35:02|1.03589
13:35:03|1.03589
13:35:04|1.03592
13:35:06|1.03591
13:35:07|1.03591
13:35:08|1.03591
13:35:10|1.03578
13:35:10|1.03574
13:35:11|1.03583
13:35:12|1.03553
13:35:13|1.03553
13:35:14|1.03552
13:35:15|1.03552
13:35:16|1.03541
13:35:17|1.03523
13:35:18|1.03517
13:35:19|1.03517
13:35:20|1.03517
13:35:21|1.03491
13:35:22|1.03481
13:35:23|1.03534
13:35:24|1.03534
13:35:25|1.03534
13:35:26|1.03516
13:35:27|1.03516
13:35:28|1.03518
13:35:29|1.03127
13:35:30|1.03258
13:35:31|1.032
13:35:33|1.03219
13:35:33|1.03276
13:35:35|1.0323
13:35:36|1.0323
13:35:37|1.03132
13:35:38|1.03126
13:35:39|1.03126
13:35:40|1.03081
13:35:41|1.02989
13:35:42|1.029
13:35:43|1.02945
13:35:44|1.02985
13:35:45|1.02959
13:35:46|1.03024
13:35:47|1.03045
13:35:48|1.03087
13:35:49|1.03041
13:35:49|1.02997
13:35:51|1.02913
13:35:52|1.02869
13:35:52|1.02812
13:35:54|1.02812
13:35:55|1.02821
13:35:56|1.02898
13:35:57|1.02923
13:35:59|1.02946
13:35:59|1.02946
13:36:01|1.02946
13:36:02|1.02906
13:36:02|1.02942
13:36:04|1.02948
13:36:06|1.02948
13:36:07|1.02949
13:36:08|1.02884
13:36:09|1.02909
13:36:10|1.02891
13:36:11|1.029
13:36:12|1.02931
13:36:14|1.02891
13:36:14|1.02891
13:36:16|1.02891
13:36:17|1.029
13:36:18|1.02897
13:36:18|1.02897
13:36:19|1.02921
13:36:21|1.02925
13:36:21|1.02925
13:36:23|1.02942
13:36:24|1.02932
13:36:24|1.02932
13:36:25|1.02942
13:36:26|1.02947
13:36:28|1.02931
13:36:28|1.02931
13:36:30|1.02952
13:36:31|1.02952
13:36:32|1.02952
13:36:33|1.02952
13:36:34|1.02952
13:36:35|1.02957
13:36:36|1.02959
13:36:37|1.02997
13:36:38|1.02997
13:36:39|1.03
13:36:39|1.03032
13:36:41|1.03043
13:36:41|1.03075
13:36:42|1.03082
13:36:44|1.03098
13:36:45|1.03095
13:36:46|1.02999
13:36:47|1.02967
13:36:48|1.02962
13:36:49|1.02962
13:36:50|1.02954
13:36:51|1.02954
13:36:52|1.02954
13:36:53|1.0296
13:36:54|1.02972
13:36:55|1.02972
13:36:56|1.02993
13:36:56|1.02968
13:36:58|1.02972
13:36:59|1.02981
13:37:00|1.02981
13:37:00|1.02954
13:37:03|1.02988
13:37:04|1.0298
13:37:05|1.0298
13:37:07|1.02996
13:37:08|1.02996
13:37:09|1.02988
13:37:10|1.03
13:37:11|1.03
13:37:11|1.03
13:37:13|1.03016
13:37:14|1.03016
13:37:16|1.02943
13:37:16|1.02943
13:37:17|1.02943
13:37:18|1.02943
13:37:19|1.02943
13:37:20|1.02913
13:37:21|1.02911
13:37:22|1.02931
13:37:23|1.02931
13:37:25|1.0291
13:37:26|1.02909
13:37:26|1.02909
13:37:28|1.029
13:37:29|1.029
13:37:30|1.02921
13:37:31|1.02921
13:37:32|1.02903
13:37:34|1.0286
13:37:34|1.0286
13:37:35|1.0286
13:37:36|1.02856
13:37:37|1.02858
13:37:38|1.02829
13:37:39|1.02812
13:37:40|1.02784
13:37:41|1.02781
13:37:42|1.02742
13:37:43|1.02717
13:37:44|1.02727
13:37:45|1.02716
13:37:46|1.02779
13:37:47|1.02863
13:37:48|1.02864
13:37:49|1.02867
13:37:50|1.02867
13:37:51|1.02833
13:37:52|1.02814
13:37:53|1.02771
13:37:54|1.02767
13:37:55|1.02806
13:37:56|1.02806
13:37:57|1.02795
13:37:58|1.02795
13:37:59|1.02795
13:38:00|1.02761
13:38:01|1.02761
13:38:03|1.02748
13:38:04|1.02741
13:38:06|1.02761
13:38:06|1.02761
13:38:07|1.02761
13:38:08|1.02778
13:38:09|1.02802
13:38:10|1.02761
13:38:11|1.02761
13:38:12|1.02727
13:38:13|1.02827
13:38:14|1.02832
13:38:15|1.02837
13:38:16|1.02853
13:38:17|1.02866
13:38:18|1.02866
13:38:19|1.02866
13:38:20|1.02865
13:38:21|1.02865
13:38:22|1.02865
13:38:23|1.02811
13:38:24|1.02747
13:38:25|1.02734
13:38:26|1.02734
13:38:27|1.02734
13:38:28|1.02716
13:38:29|1.02671
13:38:31|1.0266
13:38:31|1.02656
13:38:33|1.02656
13:38:34|1.02643
13:38:34|1.02652
13:38:35|1.0268
13:38:36|1.02681
13:38:38|1.02675
13:38:38|1.02695
13:38:40|1.02695
13:38:40|1.02695
13:38:41|1.02676
13:38:42|1.02708
13:38:43|1.02708
13:38:45|1.02689
13:38:46|1.02679
13:38:46|1.02661
13:38:48|1.02647
13:38:48|1.02651
13:38:50|1.02622
13:38:51|1.02614
13:38:52|1.02605
13:38:53|1.02613
13:38:53|1.02605
13:38:54|1.02605
13:38:55|1.026
13:38:56|1.026
13:38:58|1.02593
13:38:58|1.02578
13:38:59|1.02578
13:39:01|1.02501
13:39:01|1.02501
13:39:02|1.02501
13:39:04|1.02514
13:39:06|1.02539
13:39:07|1.02539
13:39:09|1.02504
13:39:10|1.02501
13:39:11|1.02566
13:39:13|1.02511
13:39:13|1.02484
13:39:14|1.02471
13:39:15|1.02384
13:39:16|1.02359
13:39:17|1.02383
13:39:18|1.02343
13:39:19|1.02393
13:39:20|1.02358
13:39:21|1.02357
13:39:22|1.02365
13:39:23|1.02365
13:39:24|1.02763
13:39:25|1.02793
13:39:26|1.0289
13:39:27|1.02892
13:39:28|1.02884
13:39:29|1.02824
13:39:30|1.02866
13:39:31|1.02865
13:39:32|1.02862
13:39:33|1.02864
13:39:34|1.02837
13:39:35|1.02843
13:39:36|1.02822
13:39:37|1.02786
13:39:38|1.02766
13:39:39|1.02724
13:39:40|1.027
13:39:41|1.027
13:39:42|1.027
13:39:43|1.02701
13:39:44|1.027
13:39:45|1.02753
13:39:46|1.02775
13:39:47|1.02766
13:39:48|1.02774
13:39:49|1.02776
13:39:50|1.02797
13:39:51|1.02811
13:39:52|1.02811
13:39:53|1.02811
13:39:54|1.02811
13:39:56|1.02811
13:39:56|1.02815
13:39:57|1.02803
13:39:59|1.02836
13:39:59|1.02814
13:40:01|1.02822
13:40:01|1.02805
13:40:02|1.02762
13:40:03|1.02759
13:40:05|1.02733
13:40:07|1.02704
13:40:07|1.02695
13:40:08|1.0268
13:40:09|1.02698
13:40:10|1.02755
13:40:11|1.02832
13:40:13|1.0283
13:40:14|1.02818
13:40:15|1.02819
13:40:16|1.02819
13:40:17|1.02827
13:40:18|1.02813
13:40:19|1.02848
13:40:20|1.02851
13:40:22|1.02906
13:40:23|1.0293
13:40:23|1.02936
13:40:24|1.02976
13:40:26|1.02985
13:40:26|1.03013
13:40:28|1.03044
13:40:29|1.03026
13:40:29|1.03025
13:40:30|1.0299
13:40:31|1.02986
13:40:32|1.03027
13:40:34|1.03041
13:40:34|1.03041
13:40:35|1.03044
13:40:37|1.03045
13:40:37|1.03062
13:40:39|1.03062
13:40:39|1.03068
13:40:40|1.03104
13:40:41|1.03104
13:40:42|1.03103
13:40:43|1.03104
13:40:44|1.03062
13:40:45|1.03078
13:40:46|1.0312
13:40:48|1.03124
13:40:48|1.03128
13:40:50|1.03131
13:40:51|1.03126
13:40:51|1.03126
13:40:53|1.03116
13:40:54|1.03114
13:40:54|1.03114
13:40:55|1.03114
13:40:57|1.03133
13:40:58|1.0311
13:40:58|1.03136
13:40:59|1.03144
13:41:01|1.0315
13:41:02|1.03139
13:41:02|1.03124
13:41:03|1.03131
13:41:04|1.0315
13:41:06|1.0315
13:41:07|1.03117
13:41:08|1.03143
13:41:09|1.03143
13:41:10|1.03116
13:41:12|1.03101
13:41:12|1.03101
13:41:13|1.03083
13:41:15|1.03068
13:41:16|1.03075
13:41:17|1.03069
13:41:18|1.03069
13:41:19|1.03131
13:41:20|1.03131
13:41:21|1.03131
13:41:22|1.03131
13:41:23|1.03074
13:41:24|1.03074
13:41:25|1.0311
13:41:26|1.03083
13:41:27|1.03083
13:41:28|1.03085
13:41:29|1.03085
13:41:30|1.03066
13:41:31|1.03066
13:41:32|1.03047
13:41:32|1.03047
13:41:34|1.03047
13:41:35|1.03051
13:41:35|1.03066
13:41:37|1.03066
13:41:38|1.03066
13:41:39|1.03075
13:41:40|1.03075
13:41:40|1.03083
13:41:42|1.03083
13:41:43|1.03161
13:41:44|1.03164
13:41:45|1.03164
13:41:46|1.03164
13:41:47|1.03175
13:41:48|1.03175
13:41:49|1.03187
13:41:50|1.03187
13:41:51|1.03187
13:41:52|1.03199
13:41:53|1.03209
13:41:54|1.03218
13:41:55|1.032
13:41:56|1.03164
13:41:57|1.03164
13:41:58|1.03205
13:41:59|1.03167
13:42:00|1.03167
13:42:01|1.03098
13:42:02|1.03096
13:42:03|1.03085
13:42:04|1.03085
13:42:05|1.03086
13:42:07|1.03086
13:42:07|1.03113
13:42:09|1.03115
13:42:10|1.03115
13:42:11|1.03093
13:42:11|1.03093
13:42:13|1.03059
13:42:14|1.03021
13:42:14|1.03021
13:42:16|1.03
13:42:17|1.02999
13:42:18|1.02964
13:42:19|1.02964
13:42:20|1.02951
13:42:21|1.0294
13:42:22|1.0294
13:42:23|1.02919
13:42:24|1.02864
13:42:25|1.02856
13:42:26|1.02882
13:42:27|1.02945
13:42:28|1.02977
13:42:29|1.02962
13:42:30|1.02962
13:42:31|1.02962
13:42:32|1.02962
13:42:33|1.02962
13:42:34|1.02962
13:42:35|1.03
13:42:36|1.03
13:42:37|1.03008
13:42:38|1.03017
13:42:39|1.03017
13:42:40|1.02987
13:42:41|1.03004
13:42:42|1.02972
13:42:43|1.02972
13:42:44|1.03017
13:42:45|1.02978
13:42:46|1.02987
13:42:47|1.02986
13:42:48|1.02986
13:42:49|1.02993
13:42:50|1.0302
13:42:51|1.03021
13:42:52|1.03021
13:42:53|1.0301
13:42:54|1.03016
13:42:55|1.02995
13:42:56|1.02972
13:42:57|1.02972
13:42:58|1.02986
13:42:59|1.02978
13:43:00|1.0298
13:43:01|1.03021
13:43:02|1.03021
13:43:03|1.02995
13:43:04|1.02989
13:43:05|1.02989
13:43:06|1.02995
13:43:08|1.02966
13:43:08|1.02973
13:43:10|1.02955
13:43:11|1.02955
13:43:12|1.02965
13:43:13|1.03026
13:43:14|1.0303
13:43:15|1.03044
13:43:16|1.03044
13:43:17|1.03031
13:43:18|1.03031
13:43:19|1.03031
13:43:20|1.03031
13:43:21|1.03008
13:43:22|1.03008
13:43:23|1.03053
13:43:24|1.03023
13:43:25|1.03023
13:43:26|1.03083
13:43:27|1.03061
13:43:28|1.0317
13:43:29|1.03167
13:43:30|1.03193
13:43:31|1.0323
13:43:32|1.03228
13:43:34|1.03231
13:43:34|1.03155
13:43:36|1.03167
13:43:36|1.03205
13:43:38|1.03186
13:43:39|1.03171
13:43:39|1.03171
13:43:41|1.03171
13:43:42|1.03184
13:43:43|1.03184
13:43:43|1.03184
13:43:44|1.03184
13:43:45|1.03193
13:43:46|1.03174
13:43:47|1.03174
13:43:48|1.03185
13:43:49|1.03143
13:43:51|1.03142
13:43:51|1.03142
13:43:52|1.03143
13:43:53|1.03137
13:43:55|1.03137
13:43:56|1.03125
13:43:57|1.03137
13:43:58|1.03137
13:43:59|1.03137
13:44:00|1.03137
13:44:01|1.03161
13:44:02|1.03161
13:44:03|1.0316
13:44:04|1.03177
13:44:05|1.03177
13:44:06|1.03193
13:44:07|1.03201
13:44:09|1.03211
13:44:10|1.03211
13:44:12|1.03186
13:44:12|1.03186
13:44:14|1.03186
13:44:15|1.03221
13:44:16|1.0322
13:44:17|1.0322
13:44:18|1.0322
13:44:19|1.0322
13:44:20|1.03139
13:44:21|1.03191
13:44:22|1.03223
13:44:23|1.03217
13:44:24|1.03231
13:44:25|1.03219
13:44:26|1.03223
13:44:27|1.0321
13:44:28|1.03214
13:44:29|1.03214
13:44:30|1.03214
13:44:31|1.03228
13:44:32|1.03219
13:44:33|1.03219
13:44:34|1.03232
13:44:35|1.03232
13:44:36|1.03251
13:44:38|1.03252
13:44:39|1.03264
13:44:40|1.03271
13:44:41|1.03267
13:44:42|1.0331
13:44:43|1.03308
13:44:44|1.03237
13:44:46|1.03237
13:44:46|1.03283
13:44:48|1.03301
13:44:49|1.03259
13:44:50|1.03259
13:44:50|1.03272
13:44:52|1.03272
13:44:52|1.03289
13:44:53|1.03289
13:44:54|1.03303
13:44:56|1.03302
13:44:57|1.03302
13:44:57|1.03315
13:44:59|1.03316
13:45:00|1.03318
13:45:00|1.03331
13:45:02|1.03308
13:45:02|1.03286
13:45:03|1.03305
13:45:05|1.03248
13:45:05|1.03267
13:45:06|1.03277
13:45:08|1.0327
13:45:09|1.03269
13:45:10|1.03308
13:45:11|1.03294
13:45:12|1.03295
13:45:13|1.03295
13:45:15|1.0329
13:45:15|1.03342
13:45:17|1.03333
13:45:19|1.03343
13:45:19|1.03342
13:45:20|1.03351
13:45:22|1.03327
13:45:23|1.0337
13:45:24|1.0337
13:45:25|1.03371
13:45:26|1.03349
13:45:27|1.03353
13:45:28|1.03391
13:45:29|1.03416
13:45:30|1.03415
13:45:31|1.03356
13:45:32|1.03352
13:45:33|1.03349
13:45:34|1.03416
13:45:35|1.03402
13:45:36|1.03371
13:45:37|1.03353
13:45:38|1.03284
13:45:39|1.03285
13:45:40|1.03312
13:45:42|1.03352
13:45:42|1.03367
13:45:44|1.03353
13:45:45|1.03353
13:45:46|1.03353
13:45:47|1.03353
13:45:48|1.03286
13:45:48|1.03286
13:45:50|1.03286
13:45:51|1.03286
13:45:52|1.03286
13:45:52|1.03305
13:45:54|1.03288
13:45:55|1.03307
13:45:56|1.03291
13:45:56|1.03292
13:45:58|1.03292
13:45:59|1.0331
13:46:00|1.03302
13:46:01|1.03246
13:46:02|1.03246
13:46:03|1.03239
13:46:04|1.03251
13:46:05|1.03238
13:46:06|1.03218
13:46:07|1.03172
13:46:07|1.03168
13:46:09|1.03168
13:46:11|1.03168
13:46:12|1.03157
13:46:14|1.03124
13:46:14|1.03091
13:46:16|1.02999
13:46:17|1.02913
13:46:18|1.02966
13:46:19|1.03009
13:46:20|1.0309
13:46:21|1.0309
13:46:22|1.03084
13:46:23|1.03073
13:46:23|1.03071
13:46:25|1.03071
13:46:26|1.03071
13:46:27|1.03071
13:46:27|1.03071
13:46:29|1.03071
13:46:30|1.03053
13:46:31|1.03064
13:46:32|1.03063
13:46:33|1.03062
13:46:34|1.03062
13:46:35|1.03122
13:46:36|1.03122
13:46:37|1.03122
13:46:38|1.03122
13:46:38|1.03144
13:46:39|1.03144
13:46:41|1.03091
13:46:42|1.03079
13:46:43|1.03079
13:46:44|1.03096
13:46:45|1.03065
13:46:45|1.03087
13:46:47|1.03087
13:46:48|1.03083
13:46:49|1.03059
13:46:50|1.03046
13:46:50|1.03062
13:46:52|1.03062
13:46:53|1.03052
13:46:54|1.03127
13:46:55|1.03084
13:46:56|1.03094
13:46:57|1.03094
13:46:58|1.03079
13:46:59|1.03079
13:46:59|1.03071
13:47:01|1.03084
13:47:02|1.0305
13:47:03|1.0305
13:47:04|1.0305
13:47:05|1.03046
13:47:06|1.03046
13:47:07|1.03
13:47:08|1.03001
13:47:08|1.03014
13:47:11|1.03015
13:47:12|1.03037
13:47:13|1.02975
13:47:14|1.02975
13:47:16|1.02975
13:47:17|1.02975
13:47:17|1.02975
13:47:19|1.02975
13:47:20|1.03009
13:47:21|1.0304
13:47:22|1.03118
13:47:23|1.03143
13:47:24|1.03143
13:47:25|1.03131
13:47:26|1.03129
13:47:28|1.03166
13:47:28|1.03222
13:47:29|1.0324
13:47:30|1.03239
13:47:31|1.03214
13:47:32|1.03124
13:47:33|1.03124
13:47:34|1.03081
13:47:35|1.03061
13:47:36|1.03051
13:47:37|1.03072
13:47:38|1.03124
13:47:39|1.03124
13:47:40|1.03193
13:47:41|1.03194
13:47:42|1.03128
13:47:43|1.03128
13:47:44|1.03081
13:47:45|1.03081
13:47:46|1.03069
13:47:47|1.03098
13:47:48|1.03099
13:47:49|1.031
13:47:50|1.03111
13:47:51|1.03132
13:47:52|1.03119
13:47:54|1.03119
13:47:55|1.03086
13:47:56|1.03086
13:47:57|1.03086
13:47:58|1.03098
13:47:59|1.03098
13:48:00|1.03204
13:48:01|1.03207
13:48:02|1.03226
13:48:03|1.03224
13:48:03|1.03224
13:48:04|1.03194
13:48:06|1.03258
13:48:07|1.03257
13:48:08|1.03257
13:48:09|1.03233
13:48:10|1.03197
13:48:12|1.03179
13:48:12|1.03179
13:48:14|1.03179
13:48:15|1.03179
13:48:17|1.03152
13:48:18|1.03135
13:48:19|1.03135
13:48:20|1.03135
13:48:21|1.03153
13:48:22|1.03152
13:48:24|1.03152
13:48:24|1.03152
13:48:25|1.03152
13:48:26|1.03156
13:48:27|1.03156
13:48:28|1.03199
13:48:29|1.03209
13:48:30|1.03185
13:48:31|1.03175
13:48:32|1.03171
13:48:33|1.03171
13:48:34|1.03171
13:48:35|1.0321
13:48:36|1.03213
13:48:37|1.03215
13:48:38|1.03215
13:48:39|1.03226
13:48:40|1.03251
13:48:41|1.03251
13:48:42|1.03268
13:48:43|1.03257
13:48:44|1.03257
13:48:45|1.03275
13:48:46|1.03304
13:48:47|1.03404
13:48:48|1.03371
13:48:49|1.03404
13:48:50|1.03405
13:48:51|1.0344
13:48:52|1.03481
13:48:53|1.03495
13:48:55|1.03539
13:48:55|1.03544
13:48:56|1.03529
13:48:58|1.03435
13:48:59|1.03415
13:49:00|1.03386
13:49:00|1.03404
13:49:01|1.03404
13:49:02|1.03412
13:49:03|1.03413
13:49:04|1.03413
13:49:06|1.03444
13:49:06|1.03432
13:49:07|1.03447
13:49:08|1.03386
13:49:09|1.03389
13:49:10|1.03451
13:49:12|1.03428
13:49:13|1.03474
13:49:14|1.03474
13:49:16|1.03483
13:49:16|1.03483
13:49:17|1.03444
13:49:18|1.03413
13:49:19|1.03411
13:49:20|1.03411
13:49:21|1.03421
13:49:22|1.03392
13:49:23|1.03419
13:49:24|1.03391
13:49:25|1.03391
13:49:26|1.03357
13:49:27|1.03388
13:49:28|1.03386
13:49:29|1.03407
13:49:30|1.03396
13:49:31|1.03396
13:49:32|1.03386
13:49:33|1.034
13:49:34|1.034
13:49:35|1.034
13:49:36|1.03399
13:49:37|1.03399
13:49:38|1.03399
13:49:39|1.03352
13:49:40|1.03358
13:49:41|1.03358
13:49:42|1.03358
13:49:43|1.03318
13:49:44|1.03349
13:49:45|1.03349
13:49:46|1.03309
13:49:47|1.03309
13:49:48|1.03358
13:49:49|1.03305
13:49:51|1.03305
13:49:51|1.03305
13:49:53|1.03249
13:49:54|1.03245
13:49:55|1.03294
13:49:56|1.03307
13:49:56|1.03387
13:49:57|1.03387
13:49:58|1.03387
13:50:00|1.03362
13:50:00|1.03361
13:50:02|1.034
13:50:03|1.03399
13:50:03|1.03399
13:50:04|1.03375
13:50:05|1.03396
13:50:06|1.03388
13:50:07|1.03392
13:50:09|1.03367
13:50:09|1.03396
13:50:10|1.03395
13:50:12|1.03395
13:50:13|1.03381
13:50:15|1.034
13:50:15|1.03423
13:50:16|1.03461
13:50:18|1.0346
13:50:19|1.03458
13:50:20|1.03458
13:50:21|1.03458
13:50:22|1.03458
13:50:23|1.03441
13:50:24|1.03423
13:50:26|1.03423
13:50:26|1.03384
13:50:27|1.03385
13:50:29|1.03373
13:50:30|1.03365
13:50:31|1.03358
13:50:32|1.03358
13:50:33|1.03358
13:50:34|1.03358
13:50:35|1.03309
13:50:36|1.03306
13:50:37|1.03313
13:50:37|1.03306
13:50:39|1.03306
13:50:40|1.03307
13:50:41|1.03361
13:50:42|1.03328
13:50:43|1.03323
13:50:43|1.03323
13:50:45|1.03323
13:50:46|1.03323
13:50:47|1.03323
13:50:48|1.03324
13:50:49|1.03324
13:50:50|1.03324
13:50:51|1.033
13:50:52|1.033
13:50:53|1.0328
13:50:53|1.03271
13:50:55|1.03259
13:50:56|1.03259
13:50:57|1.03264
13:50:57|1.03264
13:50:59|1.03234
13:50:59|1.03233
13:51:01|1.03233
13:51:02|1.03233
13:51:03|1.03217
13:51:04|1.03194
13:51:04|1.03179
13:51:06|1.03179
13:51:07|1.03179
13:51:08|1.03175
13:51:09|1.03191
13:51:10|1.03191
13:51:11|1.03174
13:51:12|1.03174
13:51:13|1.03174
13:51:14|1.03174
13:51:16|1.03199
13:51:17|1.03205
13:51:19|1.03152
13:51:19|1.03183
13:51:21|1.03161
13:51:22|1.03172
13:51:23|1.03163
13:51:24|1.03144
13:51:25|1.03168
13:51:26|1.03159
13:51:27|1.0316
13:51:28|1.03143
13:51:29|1.03144
13:51:30|1.03144
13:51:31|1.0312
13:51:32|1.03144
13:51:33|1.03144
13:51:34|1.03177
13:51:35|1.03159
13:51:36|1.03132
13:51:37|1.03132
13:51:38|1.03132
13:51:39|1.03132
13:51:41|1.03141
13:51:41|1.03141
13:51:43|1.03144
13:51:43|1.03144
13:51:44|1.03141
13:51:45|1.03141
13:51:46|1.03139
13:51:48|1.03121
13:51:48|1.03121
13:51:49|1.03122
13:51:50|1.03121
13:51:51|1.03132
13:51:53|1.03132
13:51:54|1.03141
13:51:54|1.03119
13:51:55|1.03066
13:51:56|1.03046
13:51:58|1.03075
13:51:58|1.03072
13:51:59|1.03086
13:52:00|1.03124
13:52:01|1.03086
13:52:03|1.03086
13:52:03|1.03085
13:52:04|1.03085
13:52:05|1.03085
13:52:06|1.03064
13:52:07|1.03064
13:52:08|1.03077
13:52:09|1.03086
13:52:10|1.03115
13:52:11|1.03118
13:52:12|1.03107
13:52:14|1.03107
13:52:15|1.03118
13:52:16|1.03118
13:52:17|1.03118
13:52:19|1.03117
13:52:20|1.03108
13:52:21|1.03108
13:52:22|1.03108
13:52:23|1.03117
13:52:24|1.03126
13:52:25|1.03178
13:52:27|1.03171
13:52:27|1.03213
13:52:29|1.03233
13:52:30|1.03239
13:52:31|1.03261
13:52:32|1.03316
13:52:33|1.03356
13:52:34|1.03365
13:52:35|1.03364
13:52:36|1.03366
13:52:37|1.03368
13:52:38|1.03364
13:52:39|1.0333
13:52:40|1.0333
13:52:41|1.0333
13:52:42|1.03334
13:52:43|1.03334
13:52:44|1.03334
13:52:45|1.03348
13:52:46|1.03398
13:52:47|1.03398
13:52:48|1.03376
13:52:49|1.0337
13:52:50|1.03345
13:52:51|1.03378
13:52:52|1.03336
13:52:53|1.03341
13:52:54|1.0337
13:52:55|1.03367
13:52:57|1.03357
13:52:57|1.03339
13:52:58|1.03339
13:53:00|1.03338
13:53:00|1.03333
13:53:02|1.03333
13:53:02|1.03338
13:53:03|1.03345
13:53:05|1.0335
13:53:06|1.0335
13:53:06|1.03345
13:53:07|1.03337
13:53:08|1.03337
13:53:10|1.03341
13:53:10|1.03341
13:53:12|1.03341
13:53:13|1.03334
13:53:14|1.03334
13:53:15|1.03334
13:53:16|1.03346
13:53:17|1.03346
13:53:18|1.03362
13:53:19|1.0336
13:53:21|1.03354
13:53:22|1.03363
13:53:23|1.03433
13:53:24|1.03508
13:53:26|1.03541
13:53:26|1.03541
13:53:27|1.03549
13:53:28|1.03545
13:53:29|1.03675
13:53:31|1.03707
13:53:32|1.03724
13:53:32|1.03897
13:53:33|1.03911
13:53:34|1.0396
13:53:35|1.0399
13:53:37|1.03997
13:53:37|1.03981
13:53:38|1.0391
13:53:39|1.0387
13:53:40|1.03865
13:53:42|1.03795
13:53:42|1.03768
13:53:43|1.03838
13:53:44|1.03802
13:53:45|1.03791
13:53:47|1.0379
13:53:47|1.03843
13:53:48|1.03924
13:53:50|1.03961
13:53:50|1.04043
13:53:52|1.04128
13:53:52|1.04062
13:53:53|1.04114
13:53:54|1.04083
13:53:55|1.04033
13:53:57|1.03972
13:53:58|1.03988
13:53:58|1.03988
13:53:59|1.03926
13:54:00|1.03919
13:54:01|1.0389
13:54:03|1.03885
13:54:03|1.03914
13:54:04|1.03961
13:54:05|1.03926
13:54:06|1.03902
13:54:08|1.03902
13:54:08|1.03902
13:54:09|1.03893
13:54:11|1.03913
13:54:11|1.03947
13:54:12|1.0395
13:54:13|1.03959
13:54:15|1.03961
13:54:16|1.03961
13:54:17|1.03961
13:54:19|1.03956
13:54:19|1.03956
13:54:20|1.03956
13:54:21|1.03978
13:54:23|1.03947
13:54:24|1.03885
13:54:25|1.03826
13:54:26|1.03826
13:54:27|1.038
13:54:28|1.0373
13:54:29|1.0374
13:54:31|1.03693
13:54:32|1.03669
13:54:33|1.03716
13:54:33|1.03772
13:54:35|1.03782
13:54:36|1.03795
13:54:36|1.03801
13:54:38|1.03791
13:54:39|1.03791
13:54:40|1.03742
13:54:42|1.03784
13:54:42|1.03784
13:54:43|1.03784
13:54:44|1.03772
13:54:46|1.03826
13:54:47|1.03801
13:54:48|1.03801
13:54:49|1.038
13:54:51|1.038
13:54:51|1.03794
13:54:52|1.03794
13:54:53|1.03794
13:54:54|1.03794
13:54:55|1.038
13:54:56|1.03804
13:54:57|1.03827
13:54:58|1.0382
13:54:59|1.0382
13:55:00|1.0382
13:55:01|1.0382
13:55:02|1.0382
13:55:03|1.0382
13:55:04|1.0382
13:55:05|1.03812
13:55:06|1.03812
13:55:07|1.03774
13:55:08|1.03747
13:55:09|1.03741
13:55:10|1.037
13:55:11|1.037
13:55:12|1.037
13:55:13|1.037
13:55:14|1.03706
13:55:15|1.03706
13:55:16|1.03679
13:55:18|1.03706
13:55:20|1.03746
13:55:20|1.03746
13:55:21|1.03687
13:55:23|1.03687
13:55:24|1.03651
13:55:25|1.03651
13:55:26|1.03688
13:55:27|1.03709
13:55:28|1.03763
13:55:29|1.03775
13:55:30|1.0382
13:55:31|1.03829
13:55:32|1.03784
13:55:33|1.03784
13:55:34|1.03805
13:55:34|1.03757
13:55:36|1.0377
13:55:37|1.03745
13:55:38|1.03769
13:55:39|1.03789
13:55:40|1.03769
13:55:41|1.0376
13:55:42|1.03708
13:55:42|1.03709
13:55:44|1.03697
13:55:45|1.03648
13:55:46|1.03659
13:55:47|1.03676
13:55:48|1.03672
13:55:49|1.03691
13:55:50|1.03709
13:55:51|1.03716
13:55:52|1.03716
13:55:53|1.03678
13:55:54|1.03653
13:55:55|1.03643
13:55:56|1.03643
13:55:57|1.03643
13:55:58|1.03681
13:55:59|1.03681
13:56:00|1.03708
13:56:01|1.03697
13:56:02|1.03681
13:56:03|1.03659
13:56:04|1.03709
13:56:05|1.03709
13:56:06|1.03709
13:56:07|1.03671
13:56:08|1.03671
13:56:09|1.0369
13:56:10|1.0369
13:56:11|1.0365
13:56:12|1.03671
13:56:14|1.03665
13:56:14|1.03665
13:56:15|1.03665
13:56:16|1.03656
13:56:17|1.03656
13:56:19|1.03671
13:56:20|1.03656
13:56:21|1.03666
13:56:22|1.03666
13:56:23|1.03666
13:56:24|1.03646
13:56:25|1.03644
13:56:26|1.0365
13:56:28|1.03601
13:56:29|1.03609
13:56:29|1.03631
13:56:31|1.03624
13:56:32|1.03603
13:56:32|1.03601
13:56:34|1.03633
13:56:34|1.03693
13:56:35|1.03717
13:56:37|1.03712
13:56:38|1.03642
13:56:39|1.03642
13:56:40|1.03642
13:56:42|1.0361
13:56:43|1.0362
13:56:44|1.03617
13:56:45|1.03617
13:56:46|1.03617
13:56:46|1.0365
13:56:48|1.03657
13:56:48|1.03657
13:56:49|1.03657
13:56:50|1.03657
13:56:52|1.03657
13:56:52|1.03591
13:56:53|1.03591
13:56:55|1.03597
13:56:56|1.036
13:56:56|1.036
13:56:58|1.03622
13:56:59|1.0366
13:57:00|1.03652
13:57:01|1.03624
13:57:01|1.03605
13:57:02|1.03605
13:57:03|1.03605
13:57:05|1.03604
13:57:05|1.03604
13:57:06|1.03593
13:57:07|1.03639
13:57:08|1.0365
13:57:09|1.0365
13:57:11|1.03651
13:57:12|1.03651
13:57:12|1.03653
13:57:13|1.036
13:57:14|1.03587
13:57:15|1.03592
13:57:16|1.0362
13:57:18|1.0362
13:57:19|1.0361
13:57:21|1.03625
13:57:21|1.03625
13:57:22|1.03625
13:57:23|1.03625
13:57:24|1.03638
13:57:25|1.03606
13:57:27|1.03624
13:57:28|1.03624
13:57:29|1.03624
13:57:30|1.03616
13:57:31|1.03606
13:57:31|1.03606
13:57:33|1.03586
13:57:34|1.03586
13:57:35|1.03586
13:57:36|1.03607
13:57:37|1.03604
13:57:38|1.03605
13:57:39|1.03603
13:57:40|1.03595
13:57:42|1.03641
13:57:43|1.03641
13:57:44|1.03637
13:57:45|1.03637
13:57:46|1.03566
13:57:46|1.03556
13:57:48|1.03525
13:57:49|1.03552
13:57:50|1.03552
13:57:51|1.03552
13:57:52|1.03552
13:57:53|1.03569
13:57:54|1.03569
13:57:55|1.03569
13:57:56|1.03569
13:57:57|1.03577
13:57:57|1.03558
13:57:58|1.0354
13:58:00|1.0354
13:58:00|1.0353
13:58:02|1.03484
13:58:02|1.03407
13:58:04|1.03445
13:58:05|1.03408
13:58:06|1.03347
13:58:06|1.03363
13:58:08|1.03402
13:58:09|1.03431
13:58:10|1.03431
13:58:11|1.03432
13:58:12|1.03427
13:58:12|1.03379
13:58:13|1.03379
13:58:15|1.03375
13:58:15|1.03367
13:58:17|1.03366
13:58:17|1.03366
13:58:18|1.03345
13:58:20|1.03365
13:58:22|1.03339
13:58:23|1.0334
13:58:24|1.03339
13:58:25|1.03361
13:58:26|1.03286
13:58:28|1.0333
13:58:28|1.03322
13:58:29|1.03302
13:58:30|1.03302
13:58:31|1.03302
13:58:32|1.03314
13:58:33|1.03315
13:58:34|1.03314
13:58:35|1.03314
13:58:36|1.03314
13:58:38|1.03331
13:58:39|1.03337
13:58:40|1.03337
13:58:41|1.03337
13:58:42|1.03337
13:58:43|1.03365
13:58:43|1.03365
13:58:44|1.03385
13:58:45|1.03446
13:58:47|1.03419
13:58:48|1.03393
13:58:49|1.03396
13:58:50|1.03396
13:58:51|1.03396
13:58:52|1.03389
13:58:53|1.03389
13:58:54|1.03395
13:58:55|1.03388
13:58:56|1.03389
13:58:57|1.03389
13:58:58|1.03414
13:58:59|1.03397
13:59:00|1.03397
13:59:00|1.03396
13:59:02|1.03395
13:59:03|1.03398
13:59:04|1.03389
13:59:05|1.03387
13:59:06|1.0339
13:59:07|1.034
13:59:08|1.03408
13:59:08|1.03404
13:59:10|1.03426
13:59:11|1.03426
13:59:12|1.03426
13:59:12|1.03443
13:59:14|1.03444
13:59:15|1.03476
13:59:16|1.03486
13:59:16|1.03534
13:59:18|1.03534
13:59:19|1.03505
13:59:20|1.03505
13:59:22|1.03543
13:59:22|1.03533
13:59:24|1.03537
13:59:25|1.03537
13:59:27|1.03476
13:59:28|1.0353
13:59:29|1.0353
13:59:30|1.03554
13:59:32|1.03543
13:59:33|1.03541
13:59:33|1.03542
13:59:34|1.03586
13:59:36|1.03587
13:59:37|1.03589
13:59:38|1.03589
13:59:39|1.03594
13:59:40|1.03594
13:59:41|1.03597
13:59:42|1.03597
13:59:43|1.03603
13:59:44|1.03603
13:59:45|1.03573
13:59:46|1.03565
13:59:47|1.03565
13:59:48|1.03565
13:59:49|1.03565
13:59:50|1.03577
13:59:51|1.03577
13:59:52|1.03583
13:59:53|1.03576
13:59:54|1.03583
13:59:55|1.03583
13:59:56|1.03583
13:59:57|1.03617
13:59:58|1.03629
13:59:59|1.03602
14:00:00|1.03616
14:00:01|1.03601
14:00:02|1.03616
14:00:03|1.036
14:00:04|1.03602
14:00:05|1.03565
14:00:06|1.03563
14:00:07|1.03522
14:00:08|1.0341
14:00:09|1.03354
14:00:10|1.03387
14:00:11|1.03381
14:00:12|1.03381
14:00:13|1.03357
14:00:14|1.03328
14:00:15|1.03336
14:00:16|1.03309
14:00:17|1.03312
14:00:18|1.03312
14:00:19|1.03318
14:00:20|1.03318
14:00:21|1.03269
14:00:23|1.03275
14:00:23|1.03268
14:00:25|1.03255
14:00:27|1.03255
14:00:28|1.03242
14:00:29|1.03242
14:00:30|1.03242
14:00:30|1.03308
14:00:33|1.03297
14:00:33|1.03327
14:00:34|1.03314
14:00:35|1.03314
14:00:36|1.03314
14:00:37|1.03313
14:00:38|1.03325
14:00:40|1.03279
14:00:41|1.03279
14:00:42|1.03294
14:00:43|1.03294
14:00:44|1.03301
14:00:45|1.03301
14:00:47|1.0329
14:00:47|1.03309
14:00:48|1.03309
14:00:49|1.03309
14:00:50|1.03298
14:00:51|1.03302
14:00:52|1.03328
14:00:54|1.03353
14:00:55|1.03337
14:00:56|1.0333
14:00:57|1.03363
14:00:57|1.03363
14:00:58|1.03342
14:00:59|1.03346
14:01:01|1.03354
14:01:01|1.03354
14:01:02|1.03365
14:01:03|1.03365
14:01:05|1.03359
14:01:06|1.03321
14:01:06|1.03321
14:01:07|1.03302
14:01:08|1.03295
14:01:10|1.03287
14:01:10|1.03279
14:01:11|1.03275
14:01:12|1.03275
14:01:13|1.03284
14:01:14|1.03301
14:01:15|1.03301
14:01:17|1.03303
14:01:17|1.03327
14:01:18|1.03302
14:01:19|1.03313
14:01:21|1.03302
14:01:21|1.03302
14:01:23|1.03316
14:01:23|1.03316
14:01:25|1.03302
14:01:26|1.03302
14:01:28|1.03329
14:01:29|1.03331
14:01:30|1.03331
14:01:31|1.03312
14:01:32|1.03285
14:01:33|1.03285
14:01:34|1.03285
14:01:35|1.03284
14:01:36|1.03284
14:01:37|1.03262
14:01:38|1.03262
14:01:40|1.03259
14:01:40|1.0325
14:01:41|1.03171
14:01:42|1.03169
14:01:43|1.03208
14:01:44|1.03194
14:01:45|1.03193
14:01:46|1.03205
14:01:47|1.03205
14:01:48|1.03205
14:01:49|1.03205
14:01:50|1.0321
14:01:51|1.03195
14:01:52|1.03195
14:01:53|1.03232
14:01:54|1.03231
14:01:55|1.03218
14:01:57|1.03251
14:01:58|1.03238
14:01:59|1.03238
14:02:00|1.03261
14:02:02|1.03271
14:02:02|1.03271
14:02:03|1.0326
14:02:04|1.03218
14:02:05|1.03217
14:02:06|1.0321
14:02:07|1.0321
14:02:08|1.0321
14:02:09|1.03235
14:02:10|1.03235
14:02:11|1.03235
14:02:12|1.03253
14:02:13|1.03252
14:02:14|1.03252
14:02:15|1.03252
14:02:16|1.03252
14:02:17|1.03248
14:02:18|1.0315
14:02:19|1.03135
14:02:20|1.03135
14:02:21|1.03099
14:02:22|1.03099
14:02:23|1.03099
14:02:25|1.03093
14:02:27|1.03094
14:02:27|1.03094
14:02:28|1.03083
14:02:30|1.03094
14:02:32|1.0315
14:02:32|1.03182
14:02:33|1.03182
14:02:34|1.03182
14:02:35|1.03185
14:02:36|1.03164
14:02:37|1.03169
14:02:38|1.03169
14:02:39|1.03201
14:02:40|1.03172
14:02:41|1.03211
14:02:42|1.03212
14:02:43|1.03217
14:02:44|1.03167
14:02:45|1.03124
14:02:46|1.03124
14:02:47|1.03167
14:02:48|1.03166
14:02:49|1.03166
14:02:50|1.0321
14:02:51|1.0321
14:02:52|1.03213
14:02:53|1.03209
14:02:54|1.03209
14:02:55|1.03209
14:02:56|1.03209
14:02:57|1.03228
14:02:58|1.03228
14:02:59|1.03228
14:03:00|1.03214
14:03:01|1.03226
14:03:02|1.03226
14:03:03|1.03226
14:03:04|1.03194
14:03:05|1.03194
14:03:06|1.03194
14:03:07|1.03172
14:03:08|1.03168
14:03:09|1.03192
14:03:10|1.03192
14:03:11|1.03192
14:03:12|1.03196
14:03:13|1.03172
14:03:14|1.03206
14:03:15|1.032
14:03:16|1.03219
14:03:17|1.03219
14:03:18|1.0323
14:03:19|1.0326
14:03:20|1.03253
14:03:21|1.03311
14:03:22|1.03311
14:03:23|1.03261
14:03:25|1.03326
14:03:27|1.03472
14:03:27|1.03472
14:03:29|1.03465
14:03:30|1.03465
14:03:32|1.03468
14:03:33|1.03425
14:03:34|1.03404
14:03:35|1.03431
14:03:36|1.03381
14:03:37|1.0337
14:03:38|1.03331
14:03:39|1.03268
14:03:40|1.03268
14:03:41|1.03291
14:03:42|1.033
14:03:43|1.03325
14:03:44|1.03325
14:03:45|1.03143
14:03:47|1.03172
14:03:47|1.03172
14:03:48|1.03152
14:03:49|1.031
14:03:50|1.03109
14:03:51|1.0313
14:03:52|1.03173
14:03:53|1.03144
14:03:54|1.03144
14:03:55|1.03158
14:03:56|1.03165
14:03:57|1.03156
14:03:58|1.03195
14:03:59|1.03182
14:04:00|1.03182
14:04:01|1.03195
14:04:02|1.03195
14:04:03|1.03188
14:04:04|1.03191
14:04:05|1.0311
14:04:06|1.03156
14:04:07|1.03133
14:04:08|1.03133
14:04:09|1.03141
14:04:10|1.03141
14:04:11|1.03136
14:04:12|1.03136
14:04:13|1.03086
14:04:14|1.03084
14:04:15|1.03084
14:04:16|1.03094
14:04:17|1.03045
14:04:18|1.03045
14:04:19|1.03085
14:04:20|1.03113
14:04:21|1.031
14:04:22|1.031
14:04:23|1.0311
14:04:24|1.03139
14:04:26|1.03109
14:04:27|1.03083
14:04:28|1.03086
14:04:30|1.03086
14:04:30|1.03086
14:04:31|1.03126
14:04:33|1.03126
14:04:34|1.03126
14:04:36|1.031
14:04:37|1.031
14:04:38|1.03114
14:04:39|1.03114
14:04:40|1.03091
14:04:42|1.03092
14:04:42|1.03066
14:04:43|1.03066
14:04:44|1.03027
14:04:45|1.0293
14:04:46|1.0288
14:04:47|1.02927
14:04:48|1.02901
14:04:49|1.02927
14:04:50|1.02948
14:04:51|1.02932
14:04:52|1.02972
14:04:53|1.02972
14:04:54|1.02933
14:04:55|1.02919
14:04:56|1.02957
14:04:57|1.02953
14:04:58|1.02953
14:04:59|1.02962
14:05:00|1.02924
14:05:02|1.02913
14:05:03|1.02892
14:05:04|1.02892
14:05:05|1.02909
14:05:06|1.02919
14:05:07|1.02924
14:05:08|1.02949
14:05:09|1.02949
14:05:10|1.02949
14:05:11|1.02953
14:05:12|1.02973
14:05:13|1.02973
14:05:14|1.02965
14:05:15|1.02965
14:05:16|1.02965
14:05:17|1.0297
14:05:18|1.0298
14:05:19|1.03002
14:05:20|1.03002
14:05:21|1.03052
14:05:22|1.03039
14:05:23|1.03039
14:05:24|1.03039
14:05:24|1.03037
14:05:26|1.03081
14:05:28|1.03056
14:05:28|1.03056
14:05:30|1.03016
14:05:31|1.03039
14:05:32|1.03029
14:05:33|1.03029
14:05:34|1.03071
14:05:35|1.0303
14:05:36|1.03008
14:05:37|1.02985
14:05:38|1.02985
14:05:39|1.03009
14:05:40|1.03041
14:05:41|1.03055
14:05:42|1.03045
14:05:43|1.03055
14:05:44|1.03047
14:05:45|1.03057
14:05:46|1.03057
14:05:48|1.03071
14:05:48|1.03072
14:05:49|1.03041
14:05:51|1.03049
14:05:51|1.03054
14:05:52|1.03089
14:05:53|1.03089
14:05:54|1.03089
14:05:55|1.03089
14:05:56|1.03093
14:05:57|1.03093
14:05:58|1.03093
14:05:59|1.0309
14:06:00|1.0309
14:06:01|1.03084
14:06:02|1.03088
14:06:03|1.03088
14:06:04|1.031
14:06:05|1.03104
14:06:06|1.03072
14:06:07|1.03083
14:06:09|1.03114
14:06:10|1.03115
14:06:10|1.03106
14:06:13|1.03089
14:06:13|1.03089
14:06:14|1.03089
14:06:15|1.03089
14:06:16|1.03084
14:06:17|1.03084
14:06:18|1.03089
14:06:19|1.03089
14:06:20|1.03089
14:06:21|1.03089
14:06:22|1.03101
14:06:23|1.03116
14:06:24|1.03116
14:06:25|1.03096
14:06:26|1.03096
14:06:28|1.03112
14:06:29|1.03084
14:06:30|1.03101
14:06:31|1.03113
14:06:32|1.03112
14:06:33|1.03112
14:06:34|1.03113
14:06:35|1.03123
14:06:36|1.03115
14:06:37|1.03118
14:06:38|1.03129
14:06:39|1.03134
14:06:40|1.03139
14:06:41|1.0314
14:06:42|1.03183
14:06:43|1.03191
14:06:44|1.03184
14:06:45|1.03184
14:06:46|1.03233
14:06:47|1.03232
14:06:48|1.03232
14:06:49|1.03282
14:06:50|1.033
14:06:51|1.03295
14:06:52|1.03342
14:06:53|1.03345
14:06:54|1.03322
14:06:55|1.03303
14:06:56|1.03303
14:06:57|1.03303
14:06:58|1.03311
14:06:59|1.03324
14:07:00|1.03322
14:07:01|1.03322
14:07:02|1.03322
14:07:03|1.03324
14:07:04|1.03278
14:07:05|1.03277
14:07:06|1.03253
14:07:07|1.03253
14:07:08|1.03253
14:07:09|1.03253
14:07:10|1.03252
14:07:11|1.0327
14:07:13|1.03275
14:07:13|1.03275
14:07:14|1.03283
14:07:15|1.03283
14:07:16|1.03278
14:07:17|1.03258
14:07:18|1.03317
14:07:19|1.03275
14:07:20|1.03275
14:07:21|1.03295
14:07:22|1.03279
14:07:23|1.03289
14:07:25|1.03277
14:07:25|1.03277
14:07:26|1.03277
14:07:27|1.0328
14:07:29|1.0328
14:07:30|1.03258
14:07:31|1.03245
14:07:32|1.03246
14:07:33|1.03262
14:07:34|1.03262
14:07:35|1.03262
14:07:36|1.03262
14:07:37|1.03262
14:07:38|1.03246
14:07:39|1.03292
14:07:40|1.03293
14:07:41|1.03297
14:07:42|1.03282
14:07:43|1.03287
14:07:44|1.03277
14:07:46|1.03277
14:07:46|1.03277
14:07:47|1.03277
14:07:49|1.03277
14:07:49|1.03278
14:07:51|1.03263
14:07:51|1.03262
14:07:52|1.03262
14:07:53|1.03259
14:07:55|1.03259
14:07:55|1.03259
14:07:56|1.03227
14:07:58|1.03227
14:07:59|1.03226
14:08:00|1.03217
14:08:01|1.03186
14:08:01|1.03181
14:08:02|1.03181
14:08:03|1.03136
14:08:05|1.03137
14:08:05|1.03137
14:08:06|1.03137
14:08:08|1.03154
14:08:09|1.03154
14:08:09|1.03154
14:08:11|1.03138
14:08:12|1.03138
14:08:12|1.03119
14:08:13|1.03119
14:08:14|1.03102
14:08:15|1.03102
14:08:16|1.03102
14:08:17|1.03102
14:08:18|1.03102
14:08:20|1.03102
14:08:20|1.03102
14:08:21|1.03102
14:08:22|1.03093
14:08:23|1.03093
14:08:24|1.03101
14:08:25|1.03101
14:08:26|1.03101
14:08:27|1.03103
14:08:28|1.03103
14:08:30|1.03103
14:08:31|1.03109
14:08:32|1.03074
14:08:34|1.03062
14:08:34|1.03054
14:08:35|1.03054
14:08:37|1.03054
14:08:38|1.03071
14:08:39|1.03071
14:08:39|1.03071
14:08:41|1.03071
14:08:42|1.03041
14:08:43|1.0304
14:08:44|1.03036
14:08:45|1.03037
14:08:46|1.03035
14:08:47|1.03031
14:08:48|1.0303
14:08:49|1.0303
14:08:50|1.0303
14:08:51|1.03006
14:08:52|1.03001
14:08:53|1.03058
14:08:54|1.03005
14:08:55|1.03005
14:08:57|1.03019
14:08:58|1.03019
14:08:59|1.03057
14:09:00|1.03057
14:09:01|1.03057
14:09:01|1.03057
14:09:03|1.03057
14:09:04|1.03035
14:09:04|1.03035
14:09:06|1.03035
14:09:07|1.03035
14:09:07|1.03056
14:09:08|1.03056
14:09:09|1.03057
14:09:10|1.0306
14:09:12|1.03055
14:09:13|1.03055
14:09:13|1.03036
14:09:15|1.03037
14:09:16|1.03037
14:09:17|1.03037
14:09:18|1.03043
14:09:19|1.03043
14:09:20|1.03034
14:09:21|1.03034
14:09:22|1.03097
14:09:23|1.03114
14:09:24|1.03158
14:09:25|1.0313
14:09:26|1.03088
14:09:27|1.0307
14:09:28|1.0307
14:09:29|1.03046
14:09:30|1.03046
14:09:31|1.02963
14:09:33|1.02951
14:09:33|1.02951
14:09:35|1.02934
14:09:36|1.02928
14:09:37|1.02928
14:09:38|1.02839
14:09:39|1.02832
14:09:40|1.02779
14:09:41|1.02804
14:09:42|1.02774
14:09:43|1.02831
14:09:44|1.02809
14:09:46|1.02788
14:09:46|1.02778
14:09:48|1.02778
14:09:48|1.0286
14:09:50|1.02928
14:09:50|1.0282
14:09:51|1.02902
14:09:52|1.02822
14:09:53|1.02822
14:09:54|1.02816
14:09:55|1.0285
14:09:57|1.0285
14:09:58|1.0285
14:09:59|1.02779
14:10:00|1.02779
14:10:00|1.02783
14:10:01|1.02795
14:10:02|1.02795
14:10:04|1.02793
14:10:05|1.0282
14:10:06|1.02803
14:10:06|1.0281
14:10:07|1.02816
14:10:08|1.02816
14:10:10|1.02804
14:10:11|1.02837
14:10:12|1.02801
14:10:13|1.02798
14:10:14|1.02796
14:10:15|1.02796
14:10:16|1.02759
14:10:17|1.02756
14:10:18|1.0273
14:10:19|1.02723
14:10:21|1.0271
14:10:21|1.02687
14:10:23|1.02632
14:10:24|1.02667
14:10:25|1.02713
14:10:26|1.0271
14:10:27|1.0271
14:10:28|1.02712
14:10:29|1.0279
14:10:30|1.02764
14:10:31|1.02726
14:10:33|1.02735
14:10:34|1.02817
14:10:34|1.02823
14:10:36|1.02798
14:10:37|1.02777
14:10:38|1.02777
14:10:39|1.02758
14:10:40|1.02758
14:10:41|1.02758
14:10:42|1.02757
14:10:43|1.02758
14:10:45|1.02808
14:10:45|1.02808
14:10:46|1.02808
14:10:47|1.02804
14:10:48|1.02774
14:10:49|1.02774
14:10:51|1.02754
14:10:52|1.02754
14:10:53|1.02745
14:10:54|1.02744
14:10:55|1.02732
14:10:56|1.02757
14:10:57|1.02757
14:10:58|1.02913
14:10:59|1.02975
14:11:00|1.02977
14:11:01|1.02959
14:11:02|1.02956
14:11:03|1.02956
14:11:04|1.02956
14:11:05|1.02942
14:11:06|1.02942
14:11:07|1.02961
14:11:08|1.02961
14:11:09|1.02972
14:11:10|1.02972
14:11:11|1.02972
14:11:12|1.0309
14:11:13|1.03089
14:11:14|1.03115
14:11:15|1.03134
14:11:16|1.03179
14:11:17|1.03258
14:11:18|1.03177
14:11:19|1.03148
14:11:20|1.03148
14:11:21|1.03144
14:11:22|1.03118
14:11:23|1.02967
14:11:24|1.02991
14:11:25|1.03017
14:11:26|1.03017
14:11:27|1.03017
14:11:28|1.03028
14:11:29|1.03028
14:11:30|1.03035
14:11:31|1.0303
14:11:32|1.03019
14:11:34|1.03
14:11:34|1.03
14:11:35|1.02968
14:11:37|1.02968
14:11:38|1.02968
14:11:40|1.02977
14:11:41|1.02977
14:11:42|1.02977
14:11:43|1.02977
14:11:44|1.02989
14:11:45|1.02995
14:11:46|1.03025
14:11:47|1.03025
14:11:48|1.03025
14:11:49|1.03078
14:11:50|1.03055
14:11:51|1.03055
14:11:52|1.03055
14:11:53|1.03056
14:11:54|1.03085
14:11:55|1.03085
14:11:56|1.03085
14:11:57|1.03085
14:11:58|1.03085
14:11:59|1.03085
14:12:00|1.03085
14:12:01|1.03082
14:12:02|1.03055
14:12:03|1.03
14:12:04|1.03
14:12:05|1.03001
14:12:06|1.02921
14:12:07|1.02886
14:12:08|1.02878
14:12:09|1.02859
14:12:10|1.02859
14:12:11|1.02881
14:12:12|1.02881
14:12:13|1.02884
14:12:14|1.02884
14:12:15|1.02897
14:12:16|1.02847
14:12:17|1.02857
14:12:18|1.02873
14:12:19|1.02881
14:12:20|1.02881
14:12:21|1.02881
14:12:22|1.02847
14:12:23|1.02793
14:12:24|1.02762
14:12:25|1.02713
14:12:27|1.02755
14:12:27|1.02799
14:12:28|1.02788
14:12:29|1.02824
14:12:31|1.02829
14:12:31|1.02831
14:12:32|1.02831
14:12:34|1.02827
14:12:36|1.02758
14:12:37|1.02758
14:12:38|1.02775
14:12:39|1.02775
14:12:41|1.02701
14:12:41|1.02787
14:12:42|1.02787
14:12:43|1.02787
14:12:44|1.028
14:12:45|1.02748
14:12:46|1.02743
14:12:47|1.02753
14:12:48|1.02748
14:12:49|1.02709
14:12:50|1.02715
14:12:51|1.02726
14:12:52|1.02716
14:12:53|1.02703
14:12:54|1.02688
14:12:56|1.02705
14:12:57|1.02688
14:12:59|1.02714
14:12:59|1.02745
14:13:00|1.02745
14:13:01|1.02721
14:13:02|1.02721
14:13:03|1.02721
14:13:04|1.02721
14:13:05|1.02744
14:13:06|1.02745
14:13:07|1.02828
14:13:08|1.02779
14:13:09|1.02787
14:13:10|1.02787
14:13:11|1.0279
14:13:12|1.02792
14:13:13|1.02792
14:13:14|1.02764
14:13:15|1.0274
14:13:16|1.0274
14:13:17|1.0274
14:13:18|1.02733
14:13:19|1.02699
14:13:20|1.02709
14:13:21|1.02683
14:13:22|1.02668
14:13:23|1.02654
14:13:24|1.02661
14:13:25|1.02704
14:13:26|1.02698
14:13:27|1.02698
14:13:28|1.0266
14:13:29|1.0262
14:13:30|1.02633
14:13:31|1.02633
14:13:32|1.02647
14:13:33|1.02649
14:13:35|1.02666
14:13:36|1.02666
14:13:38|1.02672
14:13:39|1.02672
14:13:41|1.02665
14:13:42|1.02672
14:13:43|1.02666
14:13:44|1.02666
14:13:45|1.0265
14:13:46|1.02618
14:13:47|1.02647
14:13:49|1.02647
14:13:49|1.02647
14:13:50|1.02647
14:13:51|1.02637
14:13:52|1.02637
14:13:53|1.02637
14:13:54|1.02644
14:13:55|1.0265
14:13:56|1.0265
14:13:57|1.02633
14:13:58|1.02614
14:13:59|1.02618
14:14:00|1.0263
14:14:01|1.02644
14:14:02|1.02644
14:14:03|1.02644
14:14:04|1.02644
14:14:05|1.02644
14:14:06|1.02655
14:14:07|1.02655
14:14:08|1.02689
14:14:09|1.02688
14:14:10|1.02688
14:14:11|1.02668
14:14:12|1.02721
14:14:13|1.02705
14:14:14|1.02705
14:14:15|1.02705
14:14:16|1.02624
14:14:17|1.02636
14:14:18|1.02636
14:14:19|1.02636
14:14:20|1.02646
14:14:21|1.02644
14:14:22|1.02644
14:14:23|1.02618
14:14:24|1.026
14:14:25|1.02612
14:14:26|1.02612
14:14:27|1.02579
14:14:28|1.02649
14:14:29|1.02629
14:14:30|1.02629
14:14:31|1.02578
14:14:32|1.02578
14:14:33|1.0254
14:14:34|1.0254
14:14:36|1.02514
14:14:36|1.02514
14:14:38|1.02525
14:14:40|1.02502
14:14:40|1.02501
14:14:42|1.02528
14:14:42|1.02528
14:14:44|1.02528
14:14:44|1.02528
14:14:46|1.02528
14:14:47|1.025
14:14:47|1.025
14:14:49|1.02501
14:14:50|1.02501
14:14:50|1.02501
14:14:52|1.025
14:14:53|1.02483
14:14:53|1.02483
14:14:54|1.02483
14:14:55|1.02483
14:14:56|1.025
14:14:58|1.02479
14:14:58|1.02479
14:14:59|1.0248
14:15:00|1.02527
14:15:02|1.02527
14:15:02|1.02512
14:15:04|1.02512
14:15:04|1.02713
14:15:06|1.02741
14:15:07|1.02802
14:15:08|1.02776
14:15:09|1.02765
14:15:10|1.02794
14:15:11|1.02787
14:15:12|1.02797
14:15:13|1.0271
14:15:14|1.027
14:15:15|1.027
14:15:16|1.02701
14:15:17|1.027
14:15:18|1.02718
14:15:19|1.02718
14:15:20|1.027
14:15:21|1.02711
14:15:22|1.02711
14:15:23|1.02711
14:15:24|1.02711
14:15:25|1.02701
14:15:26|1.027
14:15:27|1.02701
14:15:28|1.02711
14:15:29|1.02711
14:15:30|1.02711
14:15:31|1.02711
14:15:32|1.02705
14:15:33|1.027
14:15:34|1.027
14:15:35|1.027
14:15:36|1.027
14:15:38|1.027
14:15:39|1.027
14:15:41|1.02701
14:15:42|1.027
14:15:43|1.027
14:15:44|1.027
14:15:45|1.027
14:15:46|1.027
14:15:48|1.027
14:15:48|1.027
14:15:50|1.027
14:15:51|1.027
14:15:52|1.027
14:15:53|1.02704
14:15:53|1.02704
14:15:55|1.02704
14:15:56|1.02708
14:15:57|1.02708
14:15:58|1.027
14:15:59|1.027
14:15:59|1.027
14:16:01|1.027
14:16:01|1.027
14:16:02|1.027
14:16:03|1.0271
14:16:05|1.0271
14:16:05|1.0271
14:16:06|1.027
14:16:08|1.027
14:16:08|1.027
14:16:09|1.027
14:16:11|1.027
14:16:12|1.0274
14:16:12|1.0274
14:16:13|1.02751
14:16:15|1.02751
14:16:16|1.02751
14:16:16|1.02736
14:16:18|1.02788
14:16:18|1.02844
14:16:19|1.02859
14:16:21|1.0287
14:16:21|1.0287
14:16:23|1.02821
14:16:23|1.0287
14:16:24|1.0283
14:16:26|1.02855
14:16:27|1.02855
14:16:27|1.02851
14:16:28|1.02909
14:16:29|1.02966
14:16:31|1.02987
14:16:31|1.03062
14:16:33|1.03062
14:16:33|1.03062
14:16:35|1.03062
14:16:35|1.03005
14:16:36|1.03005
14:16:38|1.03031
14:16:39|1.03031
14:16:40|1.03028
14:16:42|1.03033
14:16:42|1.03033
14:16:44|1.03018
14:16:45|1.03015
14:16:46|1.03016
14:16:48|1.03027
14:16:49|1.03017
14:16:50|1.02989
14:16:51|1.02989
14:16:52|1.02995
14:16:53|1.02983
14:16:54|1.02967
14:16:55|1.02929
14:16:57|1.02921
14:16:57|1.02921
14:16:59|1.02921
14:17:00|1.02921
14:17:00|1.02922
14:17:02|1.02922
14:17:03|1.02922
14:17:04|1.02931
14:17:05|1.02931
14:17:06|1.02931
14:17:06|1.02963
14:17:08|1.02945
14:17:09|1.02945
14:17:09|1.02945
14:17:10|1.02866
14:17:11|1.0285
14:17:13|1.02794
14:17:13|1.02849
14:17:15|1.02849
14:17:16|1.02869
14:17:16|1.02805
14:17:18|1.02805
14:17:18|1.02767
14:17:20|1.02767
14:17:20|1.0275
14:17:21|1.02752
14:17:22|1.02748
14:17:24|1.02737
14:17:24|1.02737
14:17:25|1.02749
14:17:27|1.02749
14:17:28|1.02749
14:17:28|1.02746
14:17:29|1.02749
14:17:30|1.02735
14:17:31|1.02735
14:17:33|1.02735
14:17:34|1.02742
14:17:34|1.02742
14:17:36|1.02783
14:17:37|1.02783
14:17:38|1.02783
14:17:40|1.02738
14:17:41|1.02773
14:17:42|1.02737
14:17:43|1.02713
14:17:44|1.02719
14:17:45|1.02708
14:17:46|1.02708
14:17:47|1.02708
14:17:48|1.0276
14:17:49|1.0276
14:17:50|1.0276
14:17:51|1.02759
14:17:52|1.02797
14:17:53|1.02802
14:17:55|1.02843
14:17:55|1.02844
14:17:56|1.02865
14:17:58|1.02902
14:17:59|1.02901
14:18:00|1.02902
14:18:01|1.02934
14:18:02|1.02948
14:18:03|1.02948
14:18:04|1.02948
14:18:05|1.02948
14:18:06|1.02948
14:18:08|1.02948
14:18:08|1.02948
14:18:09|1.02951
14:18:10|1.02948
14:18:12|1.02917
14:18:12|1.02909
14:18:14|1.02909
14:18:14|1.02928
14:18:15|1.02911
14:18:16|1.02911
14:18:17|1.02967
14:18:18|1.02966
14:18:20|1.02969
14:18:20|1.02983
14:18:21|1.02979
14:18:23|1.0303
14:18:24|1.0303
14:18:25|1.03035
14:18:25|1.03035
14:18:27|1.0293
14:18:28|1.02953
14:18:28|1.0295
14:18:30|1.02969
14:18:31|1.02969
14:18:32|1.02969
14:18:33|1.03035
14:18:34|1.02997
14:18:35|1.03033
14:18:36|1.02937
14:18:37|1.02998
14:18:38|1.02997
14:18:38|1.02984
14:18:41|1.0298
14:18:42|1.0298
14:18:43|1.02999
14:18:44|1.02999
14:18:46|1.02998
14:18:46|1.02997
14:18:47|1.03
14:18:49|1.03002
14:18:50|1.02974
14:18:51|1.02996
14:18:52|1.02996
14:18:53|1.0296
14:18:54|1.02959
14:18:55|1.02979
14:18:56|1.02989
14:18:57|1.02989
14:18:58|1.02985
14:18:59|1.02985
14:19:00|1.02985
14:19:01|1.02978
14:19:02|1.02978
14:19:03|1.02978
14:19:04|1.02978
14:19:05|1.02979
14:19:06|1.02979
14:19:07|1.02979
14:19:08|1.02979
14:19:09|1.02979
14:19:10|1.02992
14:19:11|1.02992
14:19:12|1.0297
14:19:13|1.0292
14:19:14|1.02949
14:19:15|1.02949
14:19:16|1.02947
14:19:17|1.02928
14:19:18|1.02928
14:19:19|1.02928
14:19:20|1.02945
14:19:21|1.0292
14:19:22|1.02861
14:19:23|1.02842
14:19:24|1.02827
14:19:25|1.02822
14:19:26|1.02802
14:19:27|1.02803
14:19:28|1.02803
14:19:30|1.02767
14:19:31|1.02762
14:19:32|1.02762
14:19:32|1.02762
14:19:33|1.02792
14:19:35|1.02792
14:19:35|1.02787
14:19:37|1.02792
14:19:37|1.02793
14:19:38|1.02783
14:19:40|1.02802
14:19:41|1.02781
14:19:42|1.02781
14:19:44|1.02889
14:19:45|1.02916
14:19:46|1.02958
14:19:47|1.02918
14:19:48|1.02897
14:19:49|1.02918
14:19:50|1.02896
14:19:52|1.02892
14:19:53|1.02869
14:19:53|1.02869
14:19:54|1.029
14:19:56|1.029
14:19:57|1.02892
14:19:58|1.02871
14:19:59|1.02871
14:20:00|1.02924
14:20:01|1.02877
14:20:02|1.029
14:20:03|1.029
14:20:04|1.02878
14:20:06|1.02857
14:20:06|1.0283
14:20:08|1.02786
14:20:09|1.02763
14:20:10|1.02763
14:20:11|1.02763
14:20:12|1.0278
14:20:13|1.0278
14:20:14|1.02788
14:20:15|1.02788
14:20:16|1.02771
14:20:17|1.02789
14:20:18|1.02819
14:20:20|1.02842
14:20:20|1.02857
14:20:22|1.02857
14:20:23|1.02851
14:20:23|1.02853
14:20:25|1.02844
14:20:25|1.02876
14:20:26|1.02884
14:20:28|1.02889
14:20:28|1.02924
14:20:29|1.02919
14:20:30|1.02917
14:20:31|1.02897
14:20:32|1.02907
14:20:34|1.02907
14:20:35|1.02942
14:20:36|1.02953
14:20:36|1.02943
14:20:37|1.02943
14:20:38|1.02943
14:20:39|1.02943
14:20:40|1.02943
14:20:42|1.02943
14:20:44|1.02919
14:20:45|1.02949
14:20:46|1.02949
14:20:47|1.02938
14:20:48|1.02938
14:20:49|1.02938
14:20:50|1.0299
14:20:51|1.03
14:20:52|1.03025
14:20:53|1.03025
14:20:54|1.03025
14:20:55|1.03036
14:20:56|1.03036
14:20:57|1.03036
14:20:58|1.03035
14:20:59|1.03035
14:21:00|1.03006
14:21:01|1.03006
14:21:02|1.03066
14:21:04|1.03075
14:21:05|1.03038
14:21:06|1.03052
14:21:07|1.03084
14:21:08|1.03077
14:21:09|1.03062
14:21:09|1.03033
14:21:11|1.03108
14:21:13|1.03108
14:21:13|1.03108
14:21:14|1.03114
14:21:15|1.03114
14:21:16|1.03114
14:21:17|1.03113
14:21:18|1.03142
14:21:19|1.03142
14:21:20|1.03201
14:21:21|1.03159
14:21:22|1.03168
14:21:23|1.03201
14:21:24|1.03199
14:21:25|1.03161
14:21:26|1.03137
14:21:27|1.03205
14:21:29|1.03096
14:21:29|1.03096
14:21:30|1.03056
14:21:32|1.0309
14:21:33|1.0309
14:21:33|1.03114
14:21:35|1.03155
14:21:35|1.0319
14:21:37|1.032
14:21:38|1.03226
14:21:39|1.03226
14:21:40|1.03223
14:21:40|1.03226
14:21:42|1.03211
14:21:43|1.03211
14:21:45|1.03224
14:21:46|1.0322
14:21:47|1.03219
14:21:48|1.03219
14:21:49|1.03169
14:21:50|1.03169
14:21:51|1.03257
14:21:52|1.03233
14:21:52|1.0327
14:21:54|1.03253
14:21:55|1.03253
14:21:56|1.03277
14:21:57|1.03267
14:21:58|1.03268
14:21:59|1.03266
14:22:00|1.03266
14:22:01|1.03266
14:22:02|1.03267
14:22:03|1.03201
14:22:05|1.0325
14:22:06|1.03243
14:22:07|1.03237
14:22:08|1.03237
14:22:09|1.03237
14:22:10|1.03217
14:22:10|1.03217
14:22:12|1.03217
14:22:13|1.03217
14:22:14|1.03219
14:22:15|1.03205
14:22:16|1.03217
14:22:17|1.03216
14:22:18|1.03216
14:22:19|1.03216
14:22:20|1.03216
14:22:21|1.03204
14:22:21|1.03216
14:22:23|1.03216
14:22:24|1.03216
14:22:25|1.03216
14:22:25|1.03198
14:22:27|1.03162
14:22:28|1.0315
14:22:29|1.0315
14:22:30|1.03149
14:22:31|1.03136
14:22:32|1.03106
14:22:32|1.03115
14:22:35|1.03031
14:22:35|1.03031
14:22:36|1.03031
14:22:37|1.03031
14:22:38|1.03031
14:22:39|1.03031
14:22:40|1.03041
14:22:41|1.03041
14:22:42|1.03085
14:22:44|1.03085
14:22:45|1.03103
14:22:46|1.03103
14:22:48|1.03079
14:22:49|1.03117
14:22:50|1.03117
14:22:50|1.03116
14:22:51|1.03106
14:22:53|1.03109
14:22:53|1.03109
14:22:54|1.03109
14:22:56|1.03129
14:22:57|1.03123
14:22:58|1.03123
14:22:59|1.03131
14:23:00|1.03127
14:23:01|1.03127
14:23:02|1.03129
14:23:02|1.03128
14:23:04|1.03129
14:23:05|1.03146
14:23:06|1.03146
14:23:07|1.03128
14:23:08|1.03128
14:23:09|1.03156
14:23:10|1.03156
14:23:12|1.03129
14:23:12|1.03128
14:23:13|1.03128
14:23:14|1.03124
14:23:15|1.03148
14:23:16|1.03148
14:23:17|1.0315
14:23:18|1.03148
14:23:19|1.03149
14:23:20|1.03149
14:23:21|1.03154
14:23:22|1.03154
14:23:23|1.03172
14:23:24|1.03173
14:23:25|1.03173
14:23:26|1.03173
14:23:27|1.03165
14:23:28|1.03165
14:23:29|1.03178
14:23:30|1.03178
14:23:31|1.03182
14:23:32|1.0319
14:23:33|1.03191
14:23:34|1.03191
14:23:35|1.03156
14:23:36|1.03128
14:23:37|1.03128
14:23:38|1.03116
14:23:39|1.03118
14:23:40|1.03115
14:23:41|1.03094
14:23:42|1.03094
14:23:44|1.0309
14:23:46|1.03086
14:23:47|1.03061
14:23:48|1.03061
14:23:49|1.03093
14:23:50|1.03093
14:23:51|1.03093
14:23:52|1.03093
14:23:53|1.03091
14:23:54|1.03091
14:23:55|1.03091
14:23:56|1.03091
14:23:58|1.03091
14:23:59|1.0309
14:23:59|1.0309
14:24:00|1.03144
14:24:02|1.03144
14:24:03|1.03113
14:24:04|1.03077
14:24:04|1.03077
14:24:06|1.03112
14:24:07|1.03112
14:24:08|1.03112
14:24:08|1.03112
14:24:10|1.03112
14:24:11|1.03096
14:24:12|1.03096
14:24:13|1.03096
14:24:13|1.03096
14:24:15|1.03096
14:24:16|1.03088
14:24:17|1.03088
14:24:18|1.03088
14:24:19|1.03088
14:24:20|1.03037
14:24:20|1.03037
14:24:22|1.03037
14:24:22|1.03037
14:24:23|1.03065
14:24:25|1.03027
14:24:26|1.02984
14:24:27|1.02958
14:24:28|1.02926
14:24:29|1.02933
14:24:30|1.02933
14:24:31|1.02921
14:24:32|1.02929
14:24:33|1.02936
14:24:34|1.0294
14:24:35|1.02932
14:24:36|1.02931
14:24:37|1.02931
14:24:38|1.02933
14:24:39|1.02953
14:24:40|1.02953
14:24:41|1.02953
14:24:42|1.02932
14:24:43|1.02932
14:24:44|1.02932
14:24:46|1.02902
14:24:46|1.02902
14:24:47|1.02902
14:24:48|1.02902
14:24:49|1.02912
14:24:50|1.02912
14:24:51|1.02913
14:24:52|1.02913
14:24:53|1.02932
14:24:55|1.02919
14:24:56|1.02919
14:24:58|1.0292
14:24:58|1.0292
14:25:00|1.02947
14:25:01|1.02947
14:25:02|1.02947
14:25:03|1.02933
14:25:04|1.02933
14:25:05|1.02933
14:25:06|1.02933
14:25:06|1.0293
14:25:08|1.0293
14:25:09|1.029
14:25:10|1.029
14:25:11|1.029
14:25:12|1.0289
14:25:13|1.02889
14:25:14|1.02877
14:25:15|1.0287
14:25:16|1.02843
14:25:17|1.02859
14:25:18|1.02824
14:25:19|1.02774
14:25:20|1.02824
14:25:21|1.02868
14:25:22|1.03003
14:25:23|1.03093
14:25:25|1.03239
14:25:26|1.03209
14:25:26|1.03165
14:25:27|1.03127
14:25:28|1.03158
14:25:29|1.03163
14:25:30|1.03148
14:25:32|1.03163
14:25:32|1.03163
14:25:33|1.03148
14:25:34|1.03148
14:25:35|1.03149
14:25:36|1.03149
14:25:37|1.03151
14:25:38|1.03151
14:25:39|1.0315
14:25:40|1.03163
14:25:41|1.03163
14:25:42|1.03163
14:25:43|1.03158
14:25:44|1.03158
14:25:45|1.03163
14:25:47|1.03163
14:25:48|1.03168
14:25:49|1.03198
14:25:50|1.032
14:25:52|1.03207
14:25:53|1.03228
14:25:53|1.03272
14:25:55|1.03272
14:25:56|1.03279
14:25:57|1.03278
14:25:58|1.03278
14:25:59|1.03293
14:26:00|1.03292
14:26:01|1.03294
14:26:02|1.03221
14:26:03|1.03256
14:26:04|1.03255
14:26:05|1.03273
14:26:06|1.033
14:26:07|1.03323
14:26:08|1.03166
14:26:09|1.0318
14:26:10|1.03194
14:26:10|1.03193
14:26:12|1.03202
14:26:13|1.03232
14:26:14|1.03257
14:26:15|1.03292
14:26:16|1.03286
14:26:17|1.03296
14:26:18|1.03322
14:26:19|1.03334
14:26:20|1.03417
14:26:22|1.03429
14:26:22|1.03451
14:26:23|1.03458
14:26:24|1.03468
14:26:25|1.03503
14:26:26|1.0344
14:26:27|1.03302
14:26:28|1.03297
14:26:29|1.03293
14:26:30|1.0328
14:26:31|1.03345
14:26:32|1.03345
14:26:33|1.03335
14:26:34|1.03335
14:26:35|1.03324
14:26:36|1.03324
14:26:37|1.03248
14:26:38|1.03269
14:26:40|1.03269
14:26:41|1.03292
14:26:42|1.033
14:26:43|1.03291
14:26:44|1.03284
14:26:45|1.03306
14:26:46|1.03306
14:26:47|1.03306
14:26:49|1.03306
14:26:50|1.03296
14:26:51|1.03296
14:26:52|1.03296
14:26:53|1.03288
14:26:54|1.03268
14:26:55|1.03267
14:26:56|1.03267
14:26:57|1.03265
14:26:58|1.033
14:26:59|1.03309
14:27:00|1.03309
14:27:01|1.03309
14:27:03|1.03296
14:27:03|1.03296
14:27:04|1.03296
14:27:05|1.03321
14:27:06|1.0332
14:27:07|1.0332
14:27:08|1.03267
14:27:09|1.033
14:27:10|1.03321
14:27:11|1.03399
14:27:12|1.03399
14:27:13|1.03356
14:27:14|1.03356
14:27:15|1.03301
14:27:16|1.0333
14:27:17|1.0333
14:27:18|1.03302
14:27:19|1.03302
14:27:20|1.03298
14:27:21|1.03284
14:27:22|1.03286
14:27:23|1.03256
14:27:24|1.03246
14:27:25|1.0323
14:27:26|1.03194
14:27:27|1.03186
14:27:28|1.03168
14:27:29|1.0315
14:27:30|1.03092
14:27:31|1.03178
14:27:32|1.03178
14:27:33|1.03189
14:27:34|1.03182
14:27:35|1.03201
14:27:36|1.03201
14:27:37|1.03214
14:27:38|1.0321
14:27:39|1.0323
14:27:40|1.03233
14:27:41|1.03265
14:27:42|1.0333
14:27:43|1.0333
14:27:44|1.0331
14:27:45|1.03322
14:27:46|1.03322
14:27:47|1.03288
14:27:49|1.03325
14:27:50|1.03325
14:27:51|1.03316
14:27:53|1.03273
14:27:53|1.03234
14:27:54|1.03238
14:27:55|1.03238
14:27:56|1.03238
14:27:57|1.03272
14:27:58|1.03273
14:27:59|1.0333
14:28:00|1.03351
14:28:01|1.03393
14:28:02|1.03346
14:28:03|1.03356
14:28:04|1.03317
14:28:05|1.03245
14:28:06|1.03238
14:28:07|1.03239
14:28:08|1.03218
14:28:09|1.03235
14:28:10|1.03225
14:28:11|1.03225
14:28:12|1.03225
14:28:13|1.03271
14:28:14|1.03278
14:28:15|1.03278
14:28:16|1.03333
14:28:17|1.03376
14:28:18|1.03352
14:28:20|1.0335
14:28:20|1.03318
14:28:21|1.03316
14:28:23|1.03305
14:28:24|1.03305
14:28:25|1.03306
14:28:26|1.03313
14:28:26|1.03313
14:28:27|1.03292
14:28:28|1.0331
14:28:29|1.0331
14:28:31|1.03293
14:28:31|1.03293
14:28:33|1.03294
14:28:34|1.03294
14:28:34|1.0333
14:28:35|1.03332
14:28:37|1.03322
14:28:37|1.03322
14:28:38|1.03322
14:28:39|1.03322
14:28:41|1.03332
14:28:41|1.03332
14:28:43|1.03327
14:28:43|1.03327
14:28:44|1.03327
14:28:45|1.03322
14:28:47|1.03323
14:28:47|1.03323
14:28:49|1.03332
14:28:51|1.03332
14:28:51|1.03332
14:28:52|1.03332
14:28:53|1.03304
14:28:55|1.03333
14:28:56|1.03328
14:28:57|1.03328
14:28:58|1.0335
14:28:59|1.03349
14:29:00|1.0335
14:29:01|1.03346
14:29:02|1.03346
14:29:03|1.03346
14:29:04|1.03346
14:29:05|1.03346
14:29:06|1.03331
14:29:07|1.03331
14:29:08|1.03331
14:29:09|1.03336
14:29:10|1.03336
14:29:11|1.03336
14:29:12|1.03336
14:29:13|1.03329
14:29:14|1.03336
14:29:15|1.03336
14:29:16|1.03343
14:29:17|1.03343
14:29:18|1.03343
14:29:19|1.03343
14:29:20|1.0335
14:29:21|1.03351
14:29:22|1.03351
14:29:23|1.03352
14:29:24|1.03352
14:29:25|1.03358
14:29:26|1.03357
14:29:27|1.03378
14:29:28|1.03378
14:29:29|1.03356
14:29:31|1.03356
14:29:31|1.03354
14:29:33|1.03301
14:29:33|1.03294
14:29:34|1.03294
14:29:35|1.03294
14:29:36|1.0328
14:29:38|1.03284
14:29:38|1.03284
14:29:39|1.03286
14:29:40|1.03271
14:29:41|1.03316
14:29:42|1.03317
14:29:43|1.03327
14:29:44|1.03341
14:29:45|1.0338
14:29:46|1.0338
14:29:47|1.03381
14:29:48|1.03411
14:29:50|1.03398
14:29:50|1.03398
14:29:52|1.0337
14:29:53|1.0339
14:29:55|1.03366
14:29:56|1.03362
14:29:57|1.03352
14:29:58|1.03352
14:30:00|1.03363
14:30:00|1.03363
14:30:01|1.03357
14:30:02|1.03357
14:30:04|1.0332
14:30:05|1.0332
14:30:06|1.0332
14:30:07|1.03313
14:30:07|1.03314
14:30:09|1.03314
14:30:10|1.03325
14:30:11|1.03325
14:30:12|1.03325
14:30:14|1.03324
14:30:14|1.03324
14:30:16|1.03324
14:30:17|1.03298
14:30:17|1.03279
14:30:18|1.03289
14:30:19|1.03289
14:30:21|1.0328
14:30:22|1.03323
14:30:23|1.03323
14:30:23|1.03309
14:30:24|1.03368
14:30:26|1.03368
14:30:27|1.03369
14:30:27|1.03409
14:30:28|1.0341
14:30:30|1.0341
14:30:30|1.0341
14:30:32|1.0341
14:30:32|1.0341
14:30:34|1.0341
14:30:35|1.03408
14:30:35|1.0341
14:30:37|1.03389
14:30:38|1.03396
14:30:39|1.03403
14:30:39|1.03403
14:30:40|1.03344
14:30:42|1.03339
14:30:42|1.03359
14:30:43|1.03367
14:30:45|1.03393
14:30:45|1.03365
14:30:47|1.03359
14:30:47|1.0334
14:30:48|1.03381
14:30:50|1.03381
14:30:51|1.03355
14:30:53|1.03355
14:30:54|1.0338
14:30:55|1.03392
14:30:56|1.03392
14:30:57|1.03391
14:30:58|1.03391
14:31:00|1.03357
14:31:00|1.03341
14:31:02|1.0334
14:31:03|1.03326
14:31:04|1.0332
14:31:05|1.0332
14:31:06|1.0332
14:31:07|1.03306
14:31:08|1.0331
14:31:09|1.03315
14:31:10|1.03336
14:31:12|1.03324
14:31:12|1.03324
14:31:14|1.03362
14:31:15|1.03362
14:31:16|1.03362
14:31:16|1.03362
14:31:18|1.03361
14:31:18|1.03361
14:31:19|1.03425
14:31:21|1.03431
14:31:23|1.03431
14:31:24|1.03431
14:31:25|1.0343
14:31:26|1.03431
14:31:27|1.03416
14:31:28|1.03355
14:31:30|1.03369
14:31:31|1.0342
14:31:32|1.03398
14:31:33|1.03418
14:31:33|1.03419
14:31:35|1.03418
14:31:36|1.03326
14:31:37|1.03371
14:31:38|1.03363
14:31:39|1.03363
14:31:40|1.03359
14:31:41|1.03359
14:31:42|1.0337
14:31:43|1.03326
14:31:44|1.03326
14:31:45|1.03326
14:31:46|1.03326
14:31:47|1.03325
14:31:48|1.03361
14:31:49|1.03361
14:31:49|1.03368
14:31:51|1.03368
14:31:52|1.03365
14:31:54|1.03342
14:31:55|1.03356
14:31:56|1.03331
14:31:57|1.03331
14:31:58|1.03331
14:32:00|1.03313
14:32:00|1.03313
14:32:02|1.03398
14:32:03|1.034
14:32:05|1.03432
14:32:06|1.03402
14:32:06|1.03401
14:32:07|1.03401
14:32:08|1.03346
14:32:10|1.03324
14:32:11|1.0331
14:32:12|1.03381
14:32:13|1.03381
14:32:13|1.03393
14:32:15|1.03393
14:32:16|1.034
14:32:17|1.03394
14:32:18|1.03394
14:32:19|1.03394
14:32:20|1.03394
14:32:21|1.03413
14:32:22|1.03413
14:32:23|1.03391
14:32:24|1.03362
14:32:25|1.03397
14:32:26|1.03428
14:32:27|1.03428
14:32:28|1.03416
14:32:29|1.03416
14:32:30|1.03416
14:32:31|1.03395
14:32:32|1.03378
14:32:33|1.03408
14:32:34|1.0344
14:32:35|1.03457
14:32:36|1.03405
14:32:38|1.03427
14:32:38|1.03439
14:32:39|1.0344
14:32:40|1.0344
14:32:42|1.03472
14:32:43|1.03476
14:32:44|1.03479
14:32:44|1.03482
14:32:45|1.03498
14:32:46|1.035
14:32:47|1.03539
14:32:48|1.0353
14:32:49|1.0353
14:32:50|1.03553
14:32:51|1.03536
14:32:53|1.03542
14:32:55|1.03541
14:32:56|1.03505
14:32:58|1.03508
14:32:59|1.03519
14:32:59|1.03519
14:33:01|1.03524
14:33:02|1.03518
14:33:03|1.03518
14:33:03|1.03501
14:33:05|1.03518
14:33:05|1.03518
14:33:07|1.03518
14:33:08|1.03543
14:33:09|1.03543
14:33:10|1.03547
14:33:11|1.03545
14:33:12|1.03545
14:33:13|1.03567
14:33:14|1.03572
14:33:15|1.0358
14:33:16|1.03589
14:33:17|1.036
14:33:18|1.03612
14:33:19|1.03589
14:33:20|1.03637
14:33:21|1.0363
14:33:22|1.03601
14:33:23|1.03619
14:33:24|1.03639
14:33:25|1.0359
14:33:26|1.03618
14:33:27|1.03561
14:33:28|1.03561
14:33:29|1.03579
14:33:30|1.03561
14:33:31|1.03607
14:33:32|1.03593
14:33:33|1.03556
14:33:34|1.03556
14:33:35|1.0352
14:33:36|1.0357
14:33:37|1.03569
14:33:38|1.03569
14:33:39|1.03569
14:33:40|1.03569
14:33:41|1.0357
14:33:42|1.03572
14:33:43|1.03561
14:33:44|1.0352
14:33:45|1.03519
14:33:46|1.03519
14:33:47|1.03516
14:33:48|1.03516
14:33:49|1.03508
14:33:50|1.03475
14:33:51|1.03461
14:33:52|1.03461
14:33:53|1.03461
14:33:55|1.03474
14:33:56|1.03461
14:33:56|1.03436
14:33:58|1.03434
14:33:59|1.03424
14:34:00|1.03413
14:34:01|1.03411
14:34:02|1.03278
14:34:03|1.03278
14:34:04|1.03322
14:34:05|1.0331
14:34:07|1.03262
14:34:08|1.0325
14:34:09|1.03279
14:34:09|1.03298
14:34:11|1.03298
14:34:11|1.03304
14:34:13|1.0332
14:34:14|1.03341
14:34:15|1.03328
14:34:16|1.03306
14:34:17|1.03306
14:34:18|1.03306
14:34:18|1.03262
14:34:19|1.03246
14:34:21|1.03249
14:34:21|1.03249
14:34:22|1.03245
14:34:24|1.03235
14:34:24|1.03235
14:34:25|1.03236
14:34:27|1.03254
14:34:27|1.03238
14:34:29|1.03238
14:34:29|1.03249
14:34:31|1.03235
14:34:32|1.03235
14:34:33|1.03236
14:34:34|1.03236
14:34:35|1.03236
14:34:35|1.03239
14:34:37|1.03247
14:34:38|1.03315
14:34:38|1.03373
14:34:40|1.03399
14:34:41|1.03393
14:34:42|1.0338
14:34:43|1.0338
14:34:44|1.0338
14:34:45|1.0337
14:34:46|1.03347
14:34:47|1.03347
14:34:48|1.03333
14:34:49|1.03333
14:34:50|1.03353
14:34:51|1.03353
14:34:52|1.03333
14:34:53|1.03333
14:34:55|1.03333
14:34:56|1.03331
14:34:57|1.03285
14:34:58|1.03285
14:34:59|1.03284
14:35:00|1.03284
14:35:00|1.03284
14:35:02|1.03284
14:35:03|1.03284
14:35:04|1.03292
14:35:05|1.03332
14:35:06|1.03377
14:35:07|1.0338
14:35:08|1.03359
14:35:09|1.03369
14:35:10|1.03369
14:35:11|1.03351
14:35:12|1.03314
14:35:13|1.03314
14:35:14|1.03324
14:35:15|1.03324
14:35:16|1.03279
14:35:17|1.03279
14:35:18|1.0328
14:35:19|1.0328
14:35:20|1.03279
14:35:21|1.0328
14:35:22|1.03237
14:35:22|1.03235
14:35:24|1.0326
14:35:25|1.03274
14:35:26|1.03263
14:35:26|1.03272
14:35:28|1.03249
14:35:29|1.03251
14:35:30|1.03265
14:35:31|1.033
14:35:32|1.03302
14:35:32|1.03251
14:35:34|1.03251
14:35:35|1.03287
14:35:36|1.03325
14:35:37|1.03325
14:35:38|1.03325
14:35:39|1.03304
14:35:40|1.03304
14:35:41|1.03367
14:35:42|1.03374
14:35:43|1.03374
14:35:44|1.03374
14:35:45|1.03374
14:35:46|1.03374
14:35:47|1.03377
14:35:49|1.03368
14:35:49|1.03368
14:35:50|1.034
14:35:51|1.03439
14:35:52|1.03452
14:35:53|1.03455
14:35:55|1.03489
14:35:56|1.035
14:35:58|1.03516
14:35:59|1.03466
14:36:00|1.03438
14:36:01|1.03374
14:36:02|1.03335
14:36:04|1.03296
14:36:04|1.03296
14:36:05|1.03325
14:36:06|1.03369
14:36:07|1.0336
14:36:08|1.03392
14:36:09|1.03392
14:36:10|1.03428
14:36:11|1.0343
14:36:12|1.0344
14:36:13|1.0346
14:36:14|1.03473
14:36:15|1.03474
14:36:16|1.03474
14:36:17|1.03472
14:36:18|1.03459
14:36:19|1.03397
14:36:20|1.03377
14:36:21|1.03357
14:36:22|1.03298
14:36:23|1.03323
14:36:24|1.03323
14:36:25|1.03292
14:36:26|1.03287
14:36:27|1.03305
14:36:28|1.03315
14:36:29|1.03333
14:36:30|1.03317
14:36:31|1.03317
14:36:32|1.03317
14:36:34|1.03281
14:36:35|1.03281
14:36:36|1.03251
14:36:37|1.03287
14:36:38|1.03287
14:36:39|1.03237
14:36:40|1.03281
14:36:41|1.03281
14:36:42|1.03281
14:36:43|1.03304
14:36:44|1.03299
14:36:44|1.03323
14:36:46|1.03323
14:36:47|1.03326
14:36:48|1.03334
14:36:48|1.03334
14:36:50|1.03334
14:36:51|1.03334
14:36:52|1.03334
14:36:53|1.0342
14:36:54|1.0342
14:36:55|1.03381
14:36:57|1.03392
14:36:58|1.03372
14:36:59|1.03354
14:37:01|1.03387
14:37:02|1.03387
14:37:03|1.0344
14:37:04|1.03425
14:37:05|1.03425
14:37:06|1.03429
14:37:07|1.0346
14:37:08|1.03421
14:37:09|1.03384
14:37:10|1.03384
14:37:11|1.03441
14:37:12|1.0339
14:37:13|1.0339
14:37:14|1.0339
14:37:15|1.03373
14:37:16|1.03394
14:37:17|1.03357
14:37:18|1.0331
14:37:19|1.03338
14:37:20|1.03338
14:37:21|1.03338
14:37:22|1.03337
14:37:23|1.03356
14:37:24|1.03341
14:37:25|1.03341
14:37:26|1.03341
14:37:27|1.03304
14:37:28|1.03348
14:37:29|1.03385
14:37:30|1.03337
14:37:31|1.03336
14:37:32|1.03334
14:37:33|1.03357
14:37:34|1.03357
14:37:35|1.03357
14:37:36|1.034
14:37:37|1.03391
14:37:38|1.03383
14:37:39|1.03502
14:37:40|1.03454
14:37:41|1.03427
14:37:42|1.03405
14:37:43|1.03405
14:37:44|1.03405
14:37:45|1.03416
14:37:46|1.03416
14:37:47|1.03416
14:37:48|1.0342
14:37:49|1.03366
14:37:50|1.0328
14:37:51|1.03261
14:37:52|1.03261
14:37:53|1.03235
14:37:54|1.03236
14:37:55|1.03236
14:37:56|1.0332
14:37:57|1.03333
14:37:59|1.03269
14:38:00|1.03268
14:38:01|1.03268
14:38:01|1.03268
14:38:03|1.03248
14:38:04|1.03235
14:38:05|1.03235
14:38:05|1.03235
14:38:07|1.03235
14:38:07|1.03278
14:38:09|1.03346
14:38:10|1.03291
14:38:10|1.03424
14:38:11|1.03424
14:38:13|1.03347
14:38:14|1.03387
14:38:15|1.03387
14:38:16|1.034
14:38:17|1.034
14:38:18|1.034
14:38:20|1.03344
14:38:20|1.03293
14:38:21|1.03293
14:38:23|1.03249
14:38:24|1.03249
14:38:25|1.0324
14:38:26|1.03239
14:38:27|1.03239
14:38:28|1.0324
14:38:29|1.03243
14:38:30|1.03243
14:38:31|1.03242
14:38:32|1.03242
14:38:33|1.03383
14:38:34|1.03327
14:38:35|1.03292
14:38:36|1.03292
14:38:37|1.03267
14:38:38|1.03244
14:38:39|1.03291
14:38:40|1.03268
14:38:41|1.03258
14:38:42|1.03258
14:38:44|1.03258
14:38:45|1.03258
14:38:46|1.03248
14:38:46|1.03248
14:38:48|1.03247
14:38:48|1.03248
14:38:50|1.03236
14:38:50|1.03236
14:38:52|1.03267
14:38:53|1.03267
14:38:54|1.03267
14:38:55|1.03267
14:38:55|1.03257
14:38:57|1.03302
14:38:58|1.03302
14:39:00|1.03305
14:39:00|1.03305
14:39:02|1.03292
14:39:02|1.03292
14:39:04|1.03292
14:39:05|1.0325
14:39:06|1.0325
14:39:07|1.0325
14:39:08|1.03262
14:39:09|1.03262
14:39:10|1.03262
14:39:11|1.0326
14:39:12|1.03274
14:39:13|1.03274
14:39:14|1.03239
14:39:15|1.03275
14:39:16|1.03275
14:39:17|1.03274
14:39:18|1.03274
14:39:19|1.03237
14:39:20|1.03236
14:39:21|1.03268
14:39:22|1.03268
14:39:23|1.03274
14:39:24|1.03279
14:39:25|1.03279
14:39:26|1.03279
14:39:27|1.03279
14:39:28|1.03279
14:39:29|1.03256
14:39:30|1.03256
14:39:31|1.03256
14:39:32|1.03275
14:39:33|1.03278
14:39:34|1.03253
14:39:35|1.03253
14:39:36|1.03265
14:39:37|1.03248
14:39:38|1.03248
14:39:39|1.03274
14:39:40|1.03274
14:39:41|1.03274
14:39:42|1.03274
14:39:43|1.03309
14:39:44|1.03309
14:39:45|1.03274
14:39:46|1.03274
14:39:47|1.03263
14:39:48|1.03263
14:39:49|1.03263
14:39:50|1.03263
14:39:51|1.03263
14:39:52|1.03263
14:39:53|1.03263
14:39:54|1.03263
14:39:55|1.03263
14:39:56|1.03263
14:39:57|1.03235
14:39:58|1.03238
14:40:00|1.03238
14:40:01|1.03282
14:40:02|1.03282
14:40:04|1.03281
14:40:05|1.03281
14:40:05|1.03281
14:40:06|1.03281
14:40:07|1.03283
14:40:09|1.03237
14:40:10|1.03237
14:40:11|1.03291
14:40:12|1.0329
14:40:13|1.0329
14:40:14|1.03319
14:40:15|1.03319
14:40:16|1.03309
14:40:17|1.03328
14:40:18|1.03355
14:40:19|1.03355
14:40:20|1.03355
14:40:21|1.03355
14:40:22|1.03355
14:40:24|1.03385
14:40:24|1.03385
14:40:26|1.03386
14:40:27|1.0331
14:40:28|1.03339
14:40:29|1.03316
14:40:29|1.03292
14:40:30|1.03305
14:40:32|1.03372
14:40:32|1.03309
14:40:34|1.03309
14:40:35|1.03309
14:40:36|1.03309
14:40:37|1.03292
14:40:38|1.03293
14:40:39|1.03293
14:40:40|1.03293
14:40:41|1.03293
14:40:42|1.03293
14:40:43|1.03293
14:40:44|1.03281
14:40:45|1.03281
14:40:46|1.0327
14:40:47|1.03258
14:40:48|1.0328
14:40:49|1.0328
14:40:50|1.0328
14:40:51|1.0328
14:40:52|1.0326
14:40:53|1.03279
14:40:54|1.03279
14:40:55|1.03281
14:40:56|1.0328
14:40:57|1.0328
14:40:58|1.0328
14:41:00|1.0328
14:41:01|1.0328
14:41:02|1.0328
14:41:02|1.03272
14:41:03|1.03256
14:41:05|1.03256
14:41:05|1.03256
14:41:06|1.03255
14:41:07|1.03255
14:41:08|1.03242
14:41:10|1.03242
14:41:11|1.03242
14:41:12|1.03253
14:41:12|1.03253
14:41:14|1.03292
14:41:14|1.03292
14:41:15|1.03292
14:41:17|1.03292
14:41:18|1.03259
14:41:19|1.03259
14:41:20|1.03259
14:41:20|1.03259
14:41:22|1.03258
14:41:22|1.03258
14:41:23|1.03258
14:41:25|1.0324
14:41:25|1.0325
14:41:27|1.0325
14:41:28|1.0325
14:41:29|1.03236
14:41:30|1.03236
14:41:31|1.03239
14:41:31|1.03239
14:41:34|1.03235
14:41:34|1.03235
14:41:35|1.03235
14:41:36|1.03236
14:41:37|1.03236
14:41:38|1.03236
14:41:39|1.03236
14:41:40|1.03236
14:41:41|1.03236
14:41:43|1.03236
14:41:43|1.03236
14:41:44|1.03215
14:41:45|1.03215
14:41:46|1.03211
14:41:47|1.03211
14:41:48|1.032
14:41:49|1.03135
14:41:50|1.03123
14:41:51|1.03124
14:41:52|1.03124
14:41:54|1.03124
14:41:54|1.03123
14:41:55|1.031
14:41:56|1.031
14:41:57|1.0308
14:41:58|1.03021
14:42:00|1.02923
14:42:02|1.03032
14:42:03|1.03094
14:42:04|1.03123
14:42:05|1.03133
14:42:06|1.03119
14:42:08|1.03045
14:42:09|1.03005
14:42:11|1.03005
14:42:12|1.03001
14:42:12|1.03001
14:42:13|1.03065
14:42:14|1.03065
14:42:15|1.03019
14:42:16|1.02969
14:42:17|1.02969
14:42:18|1.03007
14:42:19|1.02967
14:42:20|1.02924
14:42:21|1.02914
14:42:23|1.02914
14:42:23|1.02901
14:42:24|1.02896
14:42:25|1.02901
14:42:26|1.02958
14:42:27|1.02921
14:42:28|1.02959
14:42:29|1.02991
14:42:30|1.02991
14:42:31|1.02926
14:42:32|1.02926
14:42:34|1.02926
14:42:34|1.02943
14:42:35|1.02943
14:42:36|1.02943
14:42:37|1.02943
14:42:38|1.02943
14:42:39|1.02943
14:42:40|1.02908
14:42:42|1.02875
14:42:43|1.02875
14:42:44|1.02857
14:42:46|1.02857
14:42:46|1.02857
14:42:47|1.02843
14:42:48|1.02843
14:42:49|1.02843
14:42:50|1.02857
14:42:51|1.02867
14:42:52|1.02888
14:42:53|1.0291
14:42:54|1.0291
14:42:55|1.02869
14:42:56|1.02875
14:42:57|1.02846
14:42:58|1.02901
14:42:59|1.02855
14:43:02|1.0287
14:43:03|1.02913
14:43:05|1.02942
14:43:05|1.02903
14:43:06|1.02898
14:43:07|1.02898
14:43:08|1.02898
14:43:09|1.02898
14:43:10|1.02928
14:43:12|1.02928
14:43:13|1.02928
14:43:14|1.02928
14:43:15|1.02956
14:43:16|1.02956
14:43:17|1.02956
14:43:18|1.02956
14:43:19|1.02997
14:43:21|1.02997
14:43:21|1.02997
14:43:22|1.02999
14:43:23|1.03019
14:43:24|1.03019
14:43:25|1.03019
14:43:26|1.03019
14:43:28|1.03025
14:43:29|1.03017
14:43:30|1.02995
14:43:31|1.03016
14:43:31|1.03016
14:43:33|1.02997
14:43:34|1.03028
14:43:35|1.03028
14:43:37|1.03029
14:43:37|1.03029
14:43:38|1.03029
14:43:39|1.03017
14:43:40|1.03017
14:43:41|1.03016
14:43:42|1.02998
14:43:43|1.02995
14:43:44|1.02995
14:43:45|1.02995
14:43:46|1.02995
14:43:47|1.02995
14:43:48|1.02956
14:43:49|1.02956
14:43:51|1.02956
14:43:52|1.02911
14:43:53|1.02911
14:43:54|1.02903
14:43:55|1.0286
14:43:56|1.0286
14:43:57|1.0286
14:43:58|1.02873
14:43:59|1.02873
14:43:59|1.0289
14:44:01|1.0289
14:44:03|1.02912
14:44:03|1.02912
14:44:05|1.02883
14:44:06|1.02883
14:44:07|1.0288
14:44:08|1.0288
14:44:09|1.0288
14:44:10|1.0288
14:44:11|1.02967
14:44:13|1.02978
14:44:13|1.02974
14:44:15|1.02974
14:44:16|1.02983
14:44:17|1.03003
14:44:18|1.03029
14:44:19|1.03035
14:44:20|1.03021
14:44:21|1.03021
14:44:22|1.03021
14:44:23|1.02998
14:44:23|1.02989
14:44:24|1.02989
14:44:26|1.0296
14:44:26|1.02938
14:44:28|1.02938
14:44:28|1.02891
14:44:29|1.02891
14:44:30|1.02902
14:44:31|1.02892
14:44:32|1.02892
14:44:33|1.02892
14:44:34|1.02855
14:44:35|1.02855
14:44:37|1.0288
14:44:37|1.0288
14:44:39|1.0288
14:44:40|1.0288
14:44:40|1.0288
14:44:42|1.02842
14:44:42|1.02842
14:44:43|1.02884
14:44:44|1.02889
14:44:45|1.02889
14:44:47|1.02889
14:44:48|1.02855
14:44:48|1.02855
14:44:50|1.02848
14:44:50|1.02848
14:44:51|1.02848
14:44:53|1.02848
14:44:53|1.02895
14:44:54|1.02895
14:44:55|1.02895
14:44:56|1.02899
14:44:58|1.02899
14:44:58|1.02937
14:44:59|1.02937
14:45:01|1.02937
14:45:01|1.02937
14:45:03|1.02931
14:45:04|1.02931
14:45:06|1.02958
14:45:06|1.02947
14:45:07|1.02947
14:45:08|1.02932
14:45:09|1.02882
14:45:10|1.02926
14:45:11|1.02884
14:45:12|1.02884
14:45:13|1.02884
14:45:14|1.02884
14:45:15|1.02837
14:45:16|1.02865
14:45:17|1.02865
14:45:18|1.02865
14:45:19|1.02877
14:45:20|1.02921
14:45:21|1.02903
14:45:22|1.02903
14:45:24|1.029
14:45:24|1.02849
14:45:26|1.02879
14:45:27|1.029
14:45:28|1.029
14:45:29|1.029
14:45:30|1.02862
14:45:30|1.02862
14:45:31|1.02862
14:45:33|1.02846
14:45:34|1.02846
14:45:35|1.02861
14:45:36|1.0289
14:45:37|1.02891
14:45:37|1.02891
14:45:39|1.02901
14:45:40|1.02901
14:45:41|1.02901
14:45:42|1.02903
14:45:43|1.02942
14:45:44|1.02942
14:45:45|1.02919
14:45:46|1.02901
14:45:47|1.02862
14:45:48|1.02862
14:45:49|1.02902
14:45:50|1.02902
14:45:51|1.02902
14:45:52|1.02902
14:45:53|1.02902
14:45:54|1.02915
14:45:55|1.02931
14:45:56|1.02956
14:45:57|1.02956
14:45:58|1.02956
14:45:59|1.02956
14:46:00|1.02947
14:46:01|1.02946
14:46:02|1.02974
14:46:03|1.02999
14:46:05|1.02997
14:46:06|1.02997
14:46:07|1.02999
14:46:08|1.02962
14:46:10|1.02935
14:46:10|1.02935
14:46:12|1.02935
14:46:13|1.02935
14:46:14|1.02935
14:46:15|1.03017
14:46:16|1.03096
14:46:17|1.031
14:46:18|1.03095
14:46:19|1.03078
14:46:21|1.03078
14:46:21|1.03072
14:46:22|1.03049
14:46:23|1.03029
14:46:24|1.03029
14:46:25|1.0305
14:46:26|1.0305
14:46:27|1.03043
14:46:28|1.03058
14:46:29|1.0307
14:46:30|1.03038
14:46:31|1.03038
14:46:32|1.03038
14:46:33|1.03038
14:46:35|1.03038
14:46:37|1.02996
14:46:38|1.03021
14:46:39|1.03021
14:46:40|1.03022
14:46:41|1.03022
14:46:42|1.03022
14:46:43|1.03044
14:46:44|1.03044
14:46:45|1.03078
14:46:46|1.03078
14:46:47|1.03079
14:46:48|1.03079
14:46:49|1.03085
14:46:50|1.03085
14:46:51|1.03096
14:46:52|1.03096
14:46:53|1.03096
14:46:54|1.03096
14:46:55|1.03096
14:46:56|1.03122
14:46:57|1.03098
14:46:58|1.03117
14:47:00|1.03116
14:47:01|1.03138
14:47:01|1.03173
14:47:02|1.03137
14:47:03|1.03165
14:47:05|1.03168
14:47:07|1.0319
14:47:07|1.03249
14:47:08|1.03242
14:47:09|1.03245
14:47:11|1.0325
14:47:12|1.03272
14:47:13|1.03282
14:47:14|1.03284
14:47:15|1.03293
14:47:16|1.03286
14:47:17|1.03256
14:47:18|1.03249
14:47:19|1.03246
14:47:20|1.0326
14:47:21|1.03245
14:47:22|1.03168
14:47:23|1.03168
14:47:24|1.03151
14:47:25|1.03151
14:47:26|1.03176
14:47:28|1.03212
14:47:28|1.03212
14:47:30|1.03234
14:47:30|1.03234
14:47:32|1.03229
14:47:33|1.03192
14:47:34|1.03192
14:47:34|1.03204
14:47:36|1.03204
14:47:36|1.03204
14:47:38|1.03204
14:47:38|1.03204
14:47:39|1.03237
14:47:40|1.03237
14:47:41|1.03265
14:47:42|1.03242
14:47:43|1.03215
14:47:45|1.03241
14:47:46|1.03241
14:47:47|1.03234
14:47:48|1.03234
14:47:49|1.03225
14:47:50|1.03226
14:47:51|1.03226
14:47:52|1.03215
14:47:53|1.03215
14:47:54|1.03216
14:47:55|1.03217
14:47:56|1.03217
14:47:57|1.03217
14:47:57|1.03217
14:47:59|1.03218
14:48:00|1.03218
14:48:01|1.03218
14:48:02|1.03242
14:48:02|1.03242
14:48:04|1.03242
14:48:05|1.03242
14:48:06|1.03242
14:48:08|1.0323
14:48:09|1.03199
14:48:09|1.032
14:48:10|1.032
14:48:12|1.032
14:48:13|1.032
14:48:14|1.032
14:48:15|1.03231
14:48:16|1.03231
14:48:17|1.03231
14:48:18|1.03249
14:48:19|1.03249
14:48:20|1.03249
14:48:21|1.03249
14:48:22|1.03231
14:48:23|1.03244
14:48:24|1.03244
14:48:25|1.03244
14:48:26|1.03244
14:48:27|1.03244
14:48:28|1.03244
14:48:29|1.03244
14:48:30|1.0324
14:48:32|1.03209
14:48:33|1.03263
14:48:34|1.03257
14:48:34|1.03257
14:48:36|1.03262
14:48:38|1.03256
14:48:38|1.03256
14:48:39|1.03263
14:48:40|1.03252
14:48:41|1.03262
14:48:42|1.03262
14:48:43|1.03261
14:48:45|1.0324
14:48:46|1.0324
14:48:47|1.0324
14:48:48|1.03262
14:48:49|1.03263
14:48:49|1.03263
14:48:51|1.03262
14:48:52|1.03262
14:48:53|1.03278
14:48:54|1.03278
14:48:55|1.03269
14:48:56|1.03269
14:48:57|1.03269
14:48:58|1.03293
14:48:58|1.03293
14:49:00|1.03293
14:49:00|1.03293
14:49:02|1.03292
14:49:03|1.03292
14:49:04|1.033
14:49:05|1.033
14:49:05|1.03299
14:49:07|1.03312
14:49:09|1.03356
14:49:10|1.03358
14:49:11|1.03389
14:49:12|1.03394
14:49:13|1.03399
14:49:14|1.034
14:49:15|1.03406
14:49:16|1.03405
14:49:17|1.03433
14:49:18|1.03434
14:49:19|1.03437
14:49:20|1.03437
14:49:21|1.03428
14:49:22|1.03441
14:49:24|1.03374
14:49:24|1.03357
14:49:26|1.03369
14:49:27|1.03361
14:49:28|1.03361
14:49:29|1.03361
14:49:30|1.03357
14:49:30|1.03357
14:49:31|1.03357
14:49:32|1.03357
14:49:34|1.03357
14:49:35|1.0336
14:49:35|1.0336
14:49:36|1.0336
14:49:38|1.03401
14:49:39|1.03401
14:49:39|1.03446
14:49:41|1.03447
14:49:42|1.03447
14:49:42|1.03447
14:49:43|1.03444
14:49:44|1.03444
14:49:46|1.03444
14:49:47|1.03447
14:49:47|1.0344
14:49:49|1.0344
14:49:49|1.03445
14:49:50|1.03445
14:49:52|1.03445
14:49:52|1.03445
14:49:53|1.03445
14:49:55|1.03445
14:49:56|1.03445
14:49:56|1.03445
14:49:57|1.03445
14:49:58|1.03445
14:49:59|1.03445
14:50:00|1.03443
14:50:02|1.03444
14:50:03|1.03444
14:50:04|1.03444
14:50:05|1.03445
14:50:06|1.03445
14:50:07|1.03397
14:50:08|1.03437
14:50:10|1.03436
14:50:10|1.03357
14:50:12|1.03357
14:50:13|1.03344
14:50:14|1.03344
14:50:15|1.03342
14:50:16|1.03342
14:50:16|1.03356
14:50:18|1.0334
14:50:19|1.0334
14:50:20|1.03324
14:50:20|1.0318
14:50:21|1.03179
14:50:22|1.03185
14:50:23|1.03185
14:50:24|1.03222
14:50:25|1.03231
14:50:26|1.03231
14:50:27|1.0326
14:50:28|1.0326
14:50:29|1.0326
14:50:31|1.03277
14:50:31|1.03307
14:50:32|1.03248
14:50:33|1.03252
14:50:35|1.03252
14:50:35|1.03252
14:50:37|1.03271
14:50:37|1.03271
14:50:38|1.03275
14:50:39|1.03233
14:50:40|1.03249
14:50:41|1.03255
14:50:43|1.03273
14:50:44|1.03273
14:50:45|1.03267
14:50:46|1.03267
14:50:47|1.03267
14:50:48|1.03272
14:50:49|1.03263
14:50:50|1.03259
14:50:51|1.03259
14:50:52|1.0325
14:50:53|1.03295
14:50:54|1.03261
14:50:55|1.03296
14:50:56|1.03296
14:50:57|1.03308
14:50:58|1.03308
14:50:59|1.03338
14:51:00|1.0336
14:51:01|1.0336
14:51:02|1.03371
14:51:03|1.03371
14:51:04|1.03382
14:51:05|1.03382
14:51:06|1.03375
14:51:07|1.03375
14:51:08|1.03399
14:51:09|1.03387
14:51:11|1.03387
14:51:12|1.03392
14:51:13|1.03392
14:51:15|1.03378
14:51:15|1.03378
14:51:17|1.03386
14:51:18|1.03387
14:51:19|1.03387
14:51:20|1.03393
14:51:22|1.03416
14:51:22|1.03416
14:51:23|1.03426
14:51:24|1.03426
14:51:25|1.03426
14:51:26|1.034
14:51:27|1.034
14:51:28|1.03428
14:51:29|1.03428
14:51:30|1.03428
14:51:31|1.03428
14:51:32|1.03429
14:51:33|1.03429
14:51:34|1.03401
14:51:35|1.03367
14:51:36|1.03346
14:51:37|1.03346
14:51:38|1.03346
14:51:39|1.03346
14:51:40|1.03378
14:51:41|1.03378
14:51:42|1.03378
14:51:43|1.03381
14:51:44|1.03381
14:51:45|1.03381
14:51:46|1.03381
14:51:47|1.03381
14:51:48|1.0338
14:51:49|1.03381
14:51:50|1.0338
14:51:52|1.03381
14:51:53|1.03368
14:51:54|1.0338
14:51:55|1.034
14:51:56|1.03428
14:51:57|1.03476
14:51:57|1.03494
14:51:58|1.03499
14:52:00|1.03516
14:52:01|1.03515
14:52:02|1.03516
14:52:02|1.03516
14:52:04|1.03515
14:52:05|1.03489
14:52:06|1.03524
14:52:07|1.03532
14:52:08|1.03517
14:52:10|1.03517
14:52:11|1.03538
14:52:12|1.03587
14:52:13|1.03699
14:52:14|1.03656
14:52:15|1.03687
14:52:16|1.03759
14:52:17|1.03715
14:52:18|1.03659
14:52:19|1.03653
14:52:20|1.03657
14:52:21|1.03664
14:52:22|1.03664
14:52:23|1.037
14:52:24|1.03705
14:52:25|1.03768
14:52:26|1.03804
14:52:27|1.03764
14:52:28|1.037
14:52:29|1.03728
14:52:30|1.03728
14:52:31|1.03682
14:52:32|1.03693
14:52:33|1.03706
14:52:34|1.03706
14:52:35|1.03706
14:52:36|1.03703
14:52:37|1.03703
14:52:38|1.03789
14:52:39|1.03708
14:52:40|1.0371
14:52:41|1.0371
14:52:42|1.0371
14:52:43|1.03713
14:52:44|1.03713
14:52:45|1.03713
14:52:46|1.03731
14:52:47|1.03714
14:52:48|1.03717
14:52:49|1.03717
14:52:50|1.03717
14:52:51|1.03717
14:52:52|1.03717
14:52:53|1.03717
14:52:54|1.03717
14:52:55|1.03714
14:52:56|1.03714
14:52:57|1.03714
14:52:58|1.03714
14:52:59|1.0371
14:53:00|1.0371
14:53:01|1.03711
14:53:03|1.03709
14:53:04|1.037
14:53:05|1.037
14:53:06|1.037
14:53:06|1.037
14:53:08|1.03704
14:53:08|1.03703
14:53:10|1.03703
14:53:11|1.03704
14:53:12|1.03703
14:53:14|1.03703
14:53:15|1.03703
14:53:16|1.03704
14:53:16|1.03704
14:53:17|1.03723
14:53:19|1.03719
14:53:20|1.03717
14:53:20|1.03717
14:53:22|1.03752
14:53:24|1.03722
14:53:24|1.03734
14:53:26|1.03729
14:53:27|1.03703
14:53:27|1.03703
14:53:29|1.03703
14:53:29|1.03708
14:53:30|1.0371
14:53:31|1.03709
14:53:33|1.03709
14:53:34|1.03709
14:53:35|1.03714
14:53:36|1.03711
14:53:38|1.03712
14:53:38|1.03712
14:53:39|1.03712
14:53:40|1.03716
14:53:41|1.03717
14:53:42|1.03716
14:53:43|1.03614
14:53:44|1.03592
14:53:45|1.03586
14:53:46|1.03562
14:53:47|1.03498
14:53:48|1.03484
14:53:49|1.03466
14:53:50|1.03435
14:53:51|1.03456
14:53:52|1.0345
14:53:53|1.03475
14:53:54|1.03508
14:53:55|1.03581
14:53:56|1.03581
14:53:57|1.03579
14:53:58|1.03579
14:53:59|1.03579
14:54:00|1.03578
14:54:01|1.03555
14:54:02|1.03555
14:54:03|1.0354
14:54:04|1.0354
14:54:05|1.03509
14:54:06|1.03509
14:54:07|1.03507
14:54:08|1.03507
14:54:09|1.03497
14:54:11|1.03458
14:54:13|1.03458
14:54:14|1.03458
14:54:14|1.03458
14:54:16|1.03458
14:54:17|1.03458
14:54:18|1.03438
14:54:19|1.03408
14:54:21|1.03352
14:54:21|1.03384
14:54:22|1.0337
14:54:23|1.03391
14:54:24|1.03391
14:54:25|1.03384
14:54:26|1.0335
14:54:27|1.0336
14:54:28|1.03386
14:54:29|1.03394
14:54:30|1.03682
14:54:31|1.03667
14:54:32|1.03656
14:54:33|1.03658
14:54:34|1.03669
14:54:35|1.03688
14:54:36|1.03695
14:54:37|1.03684
14:54:38|1.03707
14:54:39|1.03706
14:54:40|1.0368
14:54:41|1.0364
14:54:42|1.03592
14:54:43|1.03592
14:54:44|1.03592
14:54:45|1.03576
14:54:46|1.0356
14:54:47|1.0356
14:54:48|1.0395
14:54:49|1.03883
14:54:51|1.03906
14:54:51|1.03906
14:54:52|1.03913
14:54:54|1.03974
14:54:55|1.04
14:54:56|1.03999
14:54:56|1.04049
14:54:58|1.0405
14:54:58|1.0405
14:54:59|1.04075
14:55:00|1.04175
14:55:01|1.04119
14:55:02|1.04148
14:55:03|1.04
14:55:04|1.04001
14:55:06|1.04003
14:55:06|1.04001
14:55:08|1.04005
14:55:08|1.03995
14:55:10|1.03982
14:55:10|1.03981
14:55:12|1.03959
14:55:13|1.03916
14:55:15|1.03903
14:55:15|1.03903
14:55:16|1.03808
14:55:18|1.03793
14:55:19|1.0376
14:55:20|1.0376
14:55:21|1.03804
14:55:23|1.03797
14:55:23|1.03796
14:55:24|1.03837
14:55:25|1.03838
14:55:26|1.03853
14:55:27|1.03842
14:55:28|1.03842
14:55:29|1.03842
14:55:30|1.03842
14:55:31|1.03842
14:55:32|1.03842
14:55:33|1.03865
14:55:34|1.03868
14:55:35|1.03897
14:55:36|1.03901
14:55:37|1.03903
14:55:38|1.03924
14:55:40|1.03923
14:55:41|1.0394
14:55:42|1.03937
14:55:43|1.0393
14:55:43|1.03948
14:55:45|1.03948
14:55:46|1.03952
14:55:47|1.03962
14:55:47|1.03956
14:55:49|1.03951
14:55:50|1.03966
14:55:51|1.03956
14:55:52|1.03958
14:55:53|1.03946
14:55:54|1.03946
14:55:55|1.03947
14:55:56|1.03946
14:55:57|1.03925
14:55:58|1.03912
14:55:59|1.03912
14:55:59|1.03909
14:56:00|1.03908
14:56:01|1.03908
14:56:03|1.03901
14:56:04|1.03897
14:56:05|1.03859
14:56:05|1.03873
14:56:07|1.03842
14:56:08|1.03837
14:56:09|1.03863
14:56:10|1.03863
14:56:11|1.03863
14:56:12|1.03845
14:56:13|1.03841
14:56:14|1.03841
14:56:16|1.03837
14:56:17|1.03837
14:56:18|1.03837
14:56:18|1.03837
14:56:19|1.0383
14:56:21|1.0383
14:56:22|1.03823
14:56:23|1.03824
14:56:24|1.03824
14:56:25|1.03827
14:56:26|1.03826
14:56:27|1.03814
14:56:28|1.03809
14:56:29|1.03759
14:56:29|1.0375
14:56:30|1.03775
14:56:31|1.03774
14:56:32|1.03772
14:56:34|1.03772
14:56:35|1.03763
14:56:36|1.03788
14:56:36|1.03788
14:56:37|1.03788
14:56:38|1.03788
14:56:40|1.03787
14:56:40|1.03784
14:56:42|1.03768
14:56:43|1.03762
14:56:44|1.03784
14:56:44|1.03784
14:56:46|1.03762
14:56:47|1.03762
14:56:48|1.03771
14:56:49|1.03787
14:56:50|1.03788
14:56:51|1.03787
14:56:52|1.03788
14:56:53|1.03788
14:56:54|1.03788
14:56:55|1.03788
14:56:56|1.03788
14:56:57|1.03802
14:56:58|1.03788
14:56:59|1.03788
14:57:00|1.03788
14:57:01|1.03788
14:57:02|1.03788
14:57:03|1.03804
14:57:04|1.03804
14:57:05|1.03803
14:57:06|1.03802
14:57:07|1.03802
14:57:08|1.03798
14:57:09|1.03788
14:57:10|1.03788
14:57:11|1.03762
14:57:12|1.03762
14:57:13|1.03762
14:57:15|1.03743
14:57:15|1.0374
14:57:17|1.0374
14:57:19|1.0374
14:57:20|1.0374
14:57:21|1.03743
14:57:22|1.03711
14:57:23|1.03716
14:57:23|1.03715
14:57:25|1.03715
14:57:25|1.03717
14:57:27|1.03722
14:57:28|1.03722
14:57:29|1.03722
14:57:29|1.03732
14:57:31|1.03708
14:57:32|1.03708
14:57:33|1.03712
14:57:34|1.03712
14:57:35|1.03712
14:57:36|1.03726
14:57:37|1.03668
14:57:38|1.03695
14:57:39|1.03698
14:57:40|1.03698
14:57:41|1.03715
14:57:42|1.03715
14:57:43|1.03701
14:57:44|1.03701
14:57:45|1.03701
14:57:46|1.03701
14:57:47|1.03698
14:57:49|1.03698
14:57:50|1.03698
14:57:51|1.03698
14:57:51|1.03698
14:57:52|1.03698
14:57:53|1.03699
14:57:55|1.03701
14:57:55|1.03701
14:57:56|1.03701
14:57:57|1.03701
14:57:58|1.03757
14:58:00|1.03727
14:58:01|1.03754
14:58:01|1.03762
14:58:02|1.03734
14:58:03|1.03734
14:58:05|1.0377
14:58:05|1.0377
14:58:06|1.038
14:58:07|1.038
14:58:08|1.038
14:58:09|1.03797
14:58:11|1.03797
14:58:11|1.03793
14:58:12|1.03796
14:58:14|1.03796
14:58:15|1.03795
14:58:17|1.03795
14:58:18|1.03802
14:58:19|1.03802
14:58:20|1.03897
14:58:21|1.03874
14:58:22|1.03846
14:58:23|1.03933
14:58:24|1.03968
14:58:25|1.03946
14:58:27|1.03967
14:58:28|1.04023
14:58:29|1.03983
14:58:29|1.03983
14:58:31|1.03982
14:58:32|1.04024
14:58:33|1.04018
14:58:34|1.04005
14:58:35|1.03941
14:58:36|1.03928
14:58:37|1.03928
14:58:38|1.03897
14:58:39|1.03897
14:58:41|1.04036
14:58:42|1.0402
14:58:43|1.04012
14:58:43|1.04012
14:58:44|1.03956
14:58:46|1.04008
14:58:47|1.03992
14:58:48|1.03992
14:58:49|1.04158
14:58:49|1.04157
14:58:51|1.04125
14:58:51|1.04124
14:58:52|1.04109
14:58:54|1.04127
14:58:55|1.04136
14:58:55|1.04145
14:58:56|1.04086
14:58:58|1.04113
14:58:59|1.0409
14:59:00|1.04085
14:59:01|1.04079
14:59:02|1.04081
14:59:03|1.04019
14:59:03|1.04019
14:59:04|1.04013
14:59:05|1.0401
14:59:07|1.03995
14:59:08|1.03993
14:59:09|1.03987
14:59:09|1.0398
14:59:10|1.03944
14:59:12|1.04065
14:59:12|1.04052
14:59:13|1.04052
14:59:15|1.04024
14:59:16|1.04011
14:59:17|1.04011
14:59:18|1.04035
14:59:20|1.0403
14:59:20|1.04041
14:59:22|1.03985
14:59:23|1.03967
14:59:24|1.04039
14:59:25|1.04027
14:59:26|1.04014
14:59:27|1.03998
14:59:28|1.03998
14:59:29|1.03998
14:59:30|1.03998
14:59:31|1.03997
14:59:32|1.03991
14:59:33|1.04048
14:59:34|1.04047
14:59:35|1.04052
14:59:36|1.04045
14:59:37|1.04029
14:59:38|1.04021
14:59:39|1.04021
14:59:40|1.04023
14:59:41|1.04013
14:59:42|1.04013
14:59:43|1.04049
14:59:44|1.04065
14:59:45|1.04063
14:59:46|1.04064
14:59:47|1.04054
14:59:48|1.04063
14:59:49|1.04063
14:59:50|1.04063
14:59:51|1.04064
14:59:52|1.04065
14:59:53|1.04065
14:59:54|1.04084
14:59:55|1.04004
14:59:56|1.04004
14:59:57|1.04004
14:59:58|1.04005
14:59:59|1.04078
15:00:00|1.04056
15:00:01|1.04056
15:00:02|1.04043
15:00:03|1.04043
15:00:04|1.04085
15:00:06|1.04082
15:00:07|1.04085
15:00:08|1.04085
15:00:08|1.04091
15:00:10|1.04108
15:00:10|1.04125
15:00:11|1.04127
15:00:12|1.04127
15:00:14|1.04137
15:00:14|1.04153
15:00:15|1.0415
15:00:17|1.04137
15:00:19|1.04132
15:00:19|1.04131
15:00:20|1.04127
15:00:21|1.04154
15:00:22|1.04154
15:00:23|1.04125
15:00:24|1.04148
15:00:25|1.04147
15:00:26|1.04149
15:00:27|1.04122
15:00:28|1.04138
15:00:30|1.04158
15:00:30|1.04157
15:00:31|1.04158
15:00:32|1.04158
15:00:33|1.04301
15:00:34|1.04289
15:00:35|1.04329
15:00:36|1.04386
15:00:37|1.0425
15:00:38|1.04224
15:00:39|1.04175
15:00:40|1.04205
15:00:42|1.04219
15:00:42|1.04189
15:00:44|1.0416
15:00:45|1.0416
15:00:46|1.0427
15:00:47|1.04271
15:00:47|1.04289
15:00:49|1.04359
15:00:50|1.04268
15:00:51|1.04268
15:00:52|1.04268
15:00:53|1.0419
15:00:54|1.04221
15:00:55|1.04221
15:00:56|1.04221
15:00:57|1.04221
15:00:58|1.04221
15:00:59|1.04236
15:01:00|1.04281
15:01:01|1.04281
15:01:02|1.04281
15:01:03|1.04293
15:01:04|1.04278
15:01:05|1.04259
15:01:05|1.04266
15:01:07|1.04266
15:01:08|1.04234
15:01:09|1.04243
15:01:10|1.04223
15:01:11|1.04232
15:01:11|1.04216
15:01:13|1.0415
15:01:14|1.04126
15:01:14|1.04115
15:01:16|1.04131
15:01:17|1.04116
15:01:19|1.04063
15:01:20|1.04075
15:01:21|1.03982
15:01:22|1.04003
15:01:22|1.03998
15:01:24|1.03921
15:01:25|1.03863
15:01:26|1.0385
15:01:27|1.03903
15:01:27|1.03918
15:01:29|1.03954
15:01:30|1.03946
15:01:31|1.03936
15:01:32|1.03921
15:01:33|1.03967
15:01:34|1.03948
15:01:35|1.03889
15:01:37|1.03826
15:01:38|1.03786
15:01:39|1.03851
15:01:40|1.03842
15:01:41|1.03842
15:01:42|1.03833
15:01:43|1.03819
15:01:44|1.03846
15:01:45|1.03844
15:01:46|1.03844
15:01:47|1.03788
15:01:48|1.03805
15:01:49|1.03803
15:01:50|1.03803
15:01:51|1.03814
15:01:52|1.03814
15:01:53|1.03847
15:01:54|1.03896
15:01:55|1.03854
15:01:56|1.03843
15:01:57|1.0384
15:01:58|1.0384
15:01:59|1.03799
15:02:00|1.03799
15:02:01|1.03807
15:02:02|1.03807
15:02:03|1.03807
15:02:04|1.03801
15:02:05|1.03766
15:02:06|1.03748
15:02:07|1.03756
15:02:08|1.03719
15:02:09|1.03718
15:02:10|1.03715
15:02:11|1.03687
15:02:12|1.03635
15:02:13|1.03788
15:02:14|1.0377
15:02:15|1.03751
15:02:16|1.03719
15:02:17|1.03719
15:02:18|1.03719
15:02:19|1.03713
15:02:20|1.03713
15:02:22|1.03725
15:02:22|1.03725
15:02:23|1.0369
15:02:24|1.0365
15:02:26|1.03657
15:02:27|1.03662
15:02:28|1.03648
15:02:29|1.03668
15:02:30|1.03668
15:02:31|1.03603
15:02:32|1.03629
15:02:33|1.03621
15:02:34|1.03593
15:02:35|1.0355
15:02:36|1.03541
15:02:36|1.03529
15:02:38|1.03541
15:02:38|1.03541
15:02:41|1.03539
15:02:41|1.03548
15:02:42|1.03576
15:02:43|1.03653
15:02:44|1.03668
15:02:45|1.03655
15:02:46|1.03672
15:02:47|1.03652
15:02:48|1.03644
15:02:49|1.03642
15:02:50|1.03655
15:02:52|1.03673
15:02:52|1.03636
15:02:53|1.03593
15:02:54|1.03593
15:02:55|1.03568
15:02:56|1.03584
15:02:57|1.03593
15:02:58|1.03593
15:02:59|1.03583
15:03:00|1.03585
15:03:01|1.03616
15:03:02|1.03616
15:03:03|1.03604
15:03:04|1.03591
15:03:05|1.03595
15:03:06|1.03595
15:03:07|1.03591
15:03:08|1.03632
15:03:09|1.03622
15:03:10|1.03622
15:03:11|1.03636
15:03:12|1.0363
15:03:13|1.03625
15:03:14|1.03625
15:03:15|1.03646
15:03:16|1.03614
15:03:17|1.0364
15:03:18|1.03608
15:03:19|1.03608
15:03:21|1.03632
15:03:23|1.03646
15:03:24|1.03629
15:03:25|1.0363
15:03:26|1.03585
15:03:27|1.03639
15:03:28|1.03668
15:03:29|1.03685
15:03:30|1.03679
15:03:31|1.03661
15:03:32|1.03636
15:03:33|1.03647
15:03:34|1.03666
15:03:35|1.0369
15:03:36|1.03721
15:03:37|1.03721
15:03:38|1.03713
15:03:39|1.03721
15:03:40|1.0376
15:03:41|1.03676
15:03:42|1.03691
15:03:43|1.03661
15:03:44|1.03632
15:03:45|1.03653
15:03:46|1.03639
15:03:47|1.03639
15:03:48|1.03703
15:03:49|1.03642
15:03:50|1.03606
15:03:51|1.03606
15:03:52|1.03637
15:03:53|1.03617
15:03:54|1.03618
15:03:55|1.03618
15:03:56|1.03618
15:03:57|1.03611
15:03:58|1.03617
15:03:59|1.03593
15:04:00|1.03577
15:04:01|1.03559
15:04:02|1.03526
15:04:03|1.03513
15:04:04|1.03506
15:04:05|1.03486
15:04:06|1.03478
15:04:07|1.03456
15:04:08|1.03456
15:04:09|1.03501
15:04:10|1.03487
15:04:11|1.0346
15:04:12|1.03465
15:04:13|1.03462
15:04:14|1.034
15:04:15|1.03448
15:04:16|1.03435
15:04:17|1.03424
15:04:18|1.03429
15:04:19|1.0347
15:04:20|1.03444
15:04:21|1.03465
15:04:23|1.03465
15:04:24|1.03416
15:04:24|1.03375
15:04:26|1.03378
15:04:28|1.03379
15:04:28|1.03409
15:04:30|1.03358
15:04:31|1.03378
15:04:32|1.03357
15:04:34|1.03374
15:04:34|1.03378
15:04:35|1.03355
15:04:36|1.03377
15:04:37|1.03378
15:04:38|1.03377
15:04:39|1.03432
15:04:40|1.03413
15:04:41|1.03397
15:04:42|1.03428
15:04:43|1.03368
15:04:44|1.03382
15:04:45|1.03387
15:04:46|1.03387
15:04:47|1.03387
15:04:48|1.03387
15:04:49|1.03387
15:04:50|1.03383
15:04:51|1.03402
15:04:52|1.03379
15:04:53|1.0334
15:04:54|1.03287
15:04:55|1.03314
15:04:56|1.03279
15:04:57|1.03262
15:04:58|1.03275
15:04:59|1.0324
15:05:00|1.03235
15:05:01|1.03193
15:05:02|1.03195
15:05:03|1.03202
15:05:04|1.03204
15:05:05|1.03186
15:05:06|1.03197
15:05:07|1.0314
15:05:08|1.03114
15:05:09|1.03131
15:05:10|1.0308
15:05:11|1.03138
15:05:12|1.03152
15:05:13|1.03146
15:05:14|1.0314
15:05:15|1.03121
15:05:16|1.03152
15:05:17|1.03179
15:05:18|1.03219
15:05:19|1.03239
15:05:20|1.03223
15:05:22|1.03279
15:05:23|1.03289
15:05:25|1.03412
15:05:26|1.03374
15:05:27|1.03367
15:05:28|1.03375
15:05:29|1.0335
15:05:31|1.03285
15:05:32|1.03201
15:05:33|1.03174
15:05:34|1.0316
15:05:35|1.03183
15:05:36|1.03209
15:05:36|1.03204
15:05:38|1.03192
15:05:39|1.0318
15:05:40|1.03168
15:05:41|1.03168
15:05:42|1.03116
15:05:43|1.03125
15:05:44|1.03148
15:05:44|1.03148
15:05:46|1.03148
15:05:47|1.03145
15:05:48|1.03106
15:05:49|1.03073
15:05:50|1.03003
15:05:51|1.02998
15:05:52|1.03031
15:05:53|1.02994
15:05:54|1.02971
15:05:55|1.02972
15:05:55|1.02975
15:05:57|1.02969
15:05:58|1.02956
15:05:59|1.03001
15:06:00|1.03031
15:06:01|1.03037
15:06:02|1.02975
15:06:03|1.02968
15:06:04|1.02969
15:06:05|1.02959
15:06:06|1.02928
15:06:07|1.02928
15:06:08|1.02928
15:06:09|1.02936
15:06:10|1.02908
15:06:10|1.02902
15:06:12|1.03018
15:06:13|1.03032
15:06:13|1.03097
15:06:15|1.03061
15:06:16|1.03022
15:06:16|1.03022
15:06:18|1.03034
15:06:19|1.02969
15:06:20|1.02889
15:06:20|1.02902
15:06:22|1.02878
15:06:23|1.02951
15:06:24|1.03003
15:06:25|1.03003
15:06:26|1.03035
15:06:28|1.0298
15:06:28|1.02922
15:06:29|1.02983
15:06:30|1.03
15:06:31|1.02976
15:06:32|1.03016
15:06:33|1.03013
15:06:34|1.02958
15:06:36|1.02868
15:06:37|1.02917
15:06:38|1.02917
15:06:39|1.02887
15:06:41|1.02894
15:06:41|1.0291
15:06:42|1.02888
15:06:43|1.02936
15:06:44|1.02918
15:06:45|1.02967
15:06:46|1.02967
15:06:47|1.02969
15:06:48|1.03006
15:06:49|1.03013
15:06:50|1.03013
15:06:51|1.03079
15:06:52|1.03072
15:06:53|1.03087
15:06:54|1.03064
15:06:55|1.03015
15:06:56|1.03025
15:06:57|1.03073
15:06:58|1.03066
15:06:59|1.03043
15:07:00|1.03023
15:07:01|1.03038
15:07:02|1.02984
15:07:03|1.02984
15:07:04|1.02997
15:07:05|1.02983
15:07:06|1.02948
15:07:07|1.0289
15:07:08|1.029
15:07:09|1.02953
15:07:10|1.02953
15:07:11|1.0289
15:07:12|1.02928
15:07:13|1.029
15:07:14|1.02874
15:07:15|1.02857
15:07:16|1.02963
15:07:17|1.02996
15:07:19|1.02993
15:07:20|1.03004
15:07:21|1.02997
15:07:21|1.0296
15:07:23|1.02955
15:07:24|1.02959
15:07:25|1.02959
15:07:27|1.02939
15:07:28|1.03004
15:07:29|1.02963
15:07:30|1.02963
15:07:31|1.02973
15:07:33|1.02879
15:07:34|1.02893
15:07:34|1.02892
15:07:35|1.02889
15:07:36|1.02893
15:07:37|1.02928
15:07:38|1.02942
15:07:40|1.02954
15:07:41|1.02913
15:07:41|1.029
15:07:42|1.02901
15:07:43|1.02901
15:07:44|1.02869
15:07:45|1.02836
15:07:47|1.02884
15:07:47|1.02898
15:07:48|1.0289
15:07:49|1.0287
15:07:50|1.02875
15:07:52|1.02864
15:07:53|1.0286
15:07:53|1.02888
15:07:55|1.02876
15:07:55|1.02892
15:07:56|1.02892
15:07:57|1.02892
15:07:58|1.02881
15:07:59|1.02893
15:08:00|1.02938
15:08:01|1.02915
15:08:03|1.02914
15:08:03|1.02901
15:08:04|1.02901
15:08:05|1.0288
15:08:06|1.02867
15:08:07|1.02825
15:08:09|1.02829
15:08:09|1.02823
15:08:10|1.02871
15:08:11|1.02863
15:08:12|1.02868
15:08:14|1.02834
15:08:14|1.02834
15:08:16|1.02835
15:08:16|1.02819
15:08:17|1.028
15:08:18|1.028
15:08:19|1.02786
15:08:20|1.02849
15:08:21|1.02848
15:08:22|1.02799
15:08:24|1.02801
15:08:25|1.02801
15:08:26|1.02808
15:08:28|1.02804
15:08:29|1.02835
15:08:31|1.02888
15:08:32|1.02909
15:08:32|1.02932
15:08:34|1.02931
15:08:35|1.02869
15:08:36|1.02891
15:08:37|1.02902
15:08:38|1.02904
15:08:38|1.02903
15:08:40|1.02903
15:08:41|1.02904
15:08:42|1.02904
15:08:42|1.029
15:08:43|1.029
15:08:44|1.02881
15:08:45|1.02861
15:08:46|1.02906
15:08:48|1.02906
15:08:49|1.02906
15:08:49|1.02846
15:08:50|1.02831
15:08:51|1.02841
15:08:53|1.02817
15:08:53|1.02841
15:08:55|1.02831
15:08:55|1.02856
15:08:57|1.02887
15:08:58|1.02887
15:08:58|1.02887
15:09:00|1.02859
15:09:01|1.0285
15:09:02|1.02861
15:09:02|1.0286
15:09:03|1.0286
15:09:04|1.02856
15:09:05|1.02839
15:09:06|1.02839
15:09:07|1.0286
15:09:09|1.02854
15:09:10|1.02854
15:09:11|1.02854
15:09:11|1.0285
15:09:12|1.0283
15:09:14|1.02806
15:09:14|1.02802
15:09:16|1.02785
15:09:16|1.02806
15:09:17|1.02827
15:09:19|1.02825
15:09:20|1.02825
15:09:20|1.0282
15:09:21|1.0282
15:09:23|1.0282
15:09:23|1.0282
15:09:25|1.02799
15:09:26|1.02802
15:09:28|1.02838
15:09:28|1.02838
15:09:30|1.02832
15:09:31|1.02832
15:09:32|1.02802
15:09:33|1.02807
15:09:34|1.02806
15:09:35|1.02806
15:09:36|1.0281
15:09:37|1.0281
15:09:38|1.03273
15:09:39|1.03166
15:09:40|1.03311
15:09:41|1.03359
15:09:42|1.0339
15:09:43|1.03326
15:09:44|1.03304
15:09:45|1.03325
15:09:47|1.03313
15:09:48|1.0333
15:09:49|1.03337
15:09:51|1.0323
15:09:51|1.03211
15:09:52|1.03211
15:09:53|1.03211
15:09:54|1.03199
15:09:55|1.03131
15:09:56|1.03123
15:09:57|1.03099
15:09:58|1.03141
15:09:59|1.03134
15:10:00|1.03122
15:10:01|1.03122
15:10:02|1.03121
15:10:03|1.03149
15:10:04|1.03132
15:10:05|1.03227
15:10:06|1.03227
15:10:07|1.03246
15:10:08|1.03281
15:10:09|1.03307
15:10:10|1.03326
15:10:11|1.03326
15:10:12|1.034
15:10:13|1.03458
15:10:14|1.03425
15:10:15|1.03669
15:10:16|1.0372
15:10:17|1.0368
15:10:18|1.03545
15:10:19|1.03551
15:10:20|1.03553
15:10:21|1.03553
15:10:22|1.03476
15:10:23|1.03461
15:10:24|1.0347
15:10:25|1.03468
15:10:26|1.03516
15:10:28|1.03503
15:10:29|1.03503
15:10:30|1.03503
15:10:31|1.03527
15:10:33|1.03527
15:10:33|1.03508
15:10:35|1.035
15:10:35|1.035
15:10:37|1.035
15:10:38|1.03421
15:10:38|1.03402
15:10:40|1.03402
15:10:41|1.03463
15:10:42|1.03463
15:10:43|1.03474
15:10:44|1.03523
15:10:44|1.03527
15:10:46|1.035
15:10:46|1.035
15:10:47|1.0357
15:10:49|1.03576
15:10:50|1.03575
15:10:50|1.03558
15:10:51|1.03617
15:10:53|1.03617
15:10:54|1.03592
15:10:54|1.03637
15:10:55|1.03616
15:10:56|1.03698
15:10:57|1.03698
15:10:58|1.03659
15:11:00|1.03679
15:11:01|1.03698
15:11:02|1.03698
15:11:02|1.03658
15:11:03|1.03658
15:11:05|1.03658
15:11:06|1.03658
15:11:07|1.03605
15:11:09|1.03544
15:11:09|1.03574
15:11:10|1.03605
15:11:11|1.03658
15:11:12|1.03688
15:11:13|1.03688
15:11:14|1.03656
15:11:15|1.03683
15:11:16|1.03684
15:11:17|1.03626
15:11:18|1.03608
15:11:19|1.03608
15:11:20|1.03574
15:11:21|1.03578
15:11:22|1.03596
15:11:23|1.03598
15:11:24|1.03597
15:11:25|1.03579
15:11:26|1.035
15:11:28|1.03519
15:11:29|1.03536
15:11:31|1.03493
15:11:32|1.03493
15:11:33|1.03573
15:11:34|1.03573
15:11:34|1.03573
15:11:36|1.03502
15:11:37|1.03502
15:11:38|1.03502
15:11:39|1.03521
15:11:39|1.03502
15:11:41|1.0351
15:11:42|1.03506
15:11:42|1.03493
15:11:44|1.03514
15:11:45|1.03494
15:11:46|1.03521
15:11:46|1.03521
15:11:47|1.03507
15:11:49|1.03498
15:11:50|1.03498
15:11:51|1.03498
15:11:52|1.03521
15:11:54|1.03508
15:11:54|1.03476
15:11:55|1.03476
15:11:56|1.03463
15:11:57|1.03466
15:11:58|1.03475
15:11:59|1.03475
15:12:00|1.03475
15:12:01|1.03452
15:12:02|1.03452
15:12:03|1.03438
15:12:04|1.03437
15:12:05|1.03437
15:12:06|1.03437
15:12:07|1.03435
15:12:08|1.03404
15:12:09|1.03404
15:12:10|1.03404
15:12:11|1.03403
15:12:12|1.03404
15:12:13|1.03426
15:12:14|1.03418
15:12:15|1.03418
15:12:16|1.03425
15:12:17|1.03425
15:12:18|1.0342
15:12:19|1.03421
15:12:20|1.03425
15:12:21|1.03431
15:12:22|1.03405
15:12:23|1.0337
15:12:24|1.0337
15:12:25|1.03381
15:12:26|1.03387
15:12:27|1.03387
15:12:28|1.03398
15:12:30|1.03398
15:12:31|1.03398
15:12:33|1.03421
15:12:34|1.03421
15:12:35|1.03421
15:12:36|1.03441
15:12:37|1.03441
15:12:38|1.03441
15:12:39|1.03441
15:12:40|1.035
15:12:41|1.03494
15:12:42|1.03513
15:12:44|1.0353
15:12:44|1.0353
15:12:45|1.03601
15:12:46|1.03601
15:12:47|1.03601
15:12:49|1.03601
15:12:49|1.03627
15:12:51|1.0356
15:12:51|1.0356
15:12:53|1.03571
15:12:54|1.03602
15:12:54|1.03593
15:12:55|1.03593
15:12:56|1.03601
15:12:58|1.03612
15:12:58|1.03617
15:12:59|1.03645
15:13:01|1.03645
15:13:01|1.03643
15:13:03|1.03621
15:13:03|1.03617
15:13:05|1.03591
15:13:05|1.03591
15:13:07|1.03604
15:13:07|1.03605
15:13:08|1.03632
15:13:09|1.03599
15:13:10|1.03599
15:13:11|1.03604
15:13:12|1.0358
15:13:14|1.0358
15:13:15|1.03593
15:13:15|1.03593
15:13:16|1.03593
15:13:18|1.03575
15:13:19|1.03639
15:13:19|1.03635
15:13:21|1.03632
15:13:22|1.03605
15:13:22|1.03621
15:13:24|1.03723
15:13:25|1.03724
15:13:25|1.03697
15:13:26|1.03688
15:13:28|1.03707
15:13:28|1.03769
15:13:30|1.03768
15:13:31|1.03749
15:13:33|1.0372
15:13:33|1.03744
15:13:35|1.03753
15:13:36|1.03697
15:13:37|1.03712
15:13:38|1.03754
15:13:39|1.03753
15:13:40|1.03735
15:13:41|1.03753
15:13:42|1.03753
15:13:43|1.0373
15:13:44|1.0372
15:13:45|1.03733
15:13:46|1.03756
15:13:47|1.03789
15:13:48|1.03787
15:13:49|1.03771
15:13:50|1.03771
15:13:51|1.0373
15:13:52|1.03728
15:13:53|1.03728
15:13:54|1.03721
15:13:55|1.03721
15:13:56|1.03741
15:13:57|1.03753
15:13:58|1.03731
15:13:59|1.03751
15:14:00|1.03779
15:14:01|1.03752
15:14:02|1.03698
15:14:03|1.03698
15:14:04|1.03704
15:14:05|1.03752
15:14:06|1.03706
15:14:07|1.0372
15:14:08|1.03744
15:14:09|1.03751
15:14:10|1.03752
15:14:11|1.03728
15:14:12|1.03773
15:14:13|1.03757
15:14:14|1.03752
15:14:15|1.03752
15:14:16|1.03752
15:14:17|1.0376
15:14:18|1.03771
15:14:19|1.03694
15:14:20|1.03558
15:14:21|1.03542
15:14:22|1.03648
15:14:23|1.03619
15:14:24|1.03628
15:14:25|1.03628
15:14:26|1.036
15:14:27|1.03514
15:14:28|1.035
15:14:29|1.03418
15:14:31|1.03447
15:14:32|1.03457
15:14:33|1.0351
15:14:34|1.03524
15:14:36|1.03527
15:14:36|1.03541
15:14:37|1.03541
15:14:39|1.03493
15:14:40|1.03509
15:14:41|1.03514
15:14:42|1.03504
15:14:44|1.03504
15:14:44|1.035
15:14:45|1.03549
15:14:46|1.03561
15:14:47|1.03561
15:14:48|1.03507
15:14:49|1.0349
15:14:50|1.03447
15:14:51|1.03425
15:14:52|1.03476
15:14:53|1.03473
15:14:54|1.03473
15:14:55|1.03473
15:14:56|1.03512
15:14:57|1.03512
15:14:58|1.03512
15:14:59|1.03512
15:15:00|1.0354
15:15:01|1.03561
15:15:02|1.03533
15:15:03|1.03519
15:15:04|1.035
15:15:05|1.035
15:15:06|1.035
15:15:08|1.035
15:15:09|1.035
15:15:10|1.03514
15:15:11|1.03533
15:15:11|1.03532
15:15:12|1.03572
15:15:13|1.03562
15:15:15|1.03545
15:15:16|1.03548
15:15:17|1.03501
15:15:18|1.03501
15:15:18|1.035
15:15:19|1.03499
15:15:21|1.03496
15:15:22|1.03496
15:15:22|1.03482
15:15:24|1.03482
15:15:25|1.03478
15:15:26|1.03478
15:15:27|1.03469
15:15:27|1.03468
15:15:28|1.03468
15:15:29|1.03468
15:15:31|1.03435
15:15:32|1.03419
15:15:33|1.03396
15:15:35|1.03382
15:15:35|1.03325
15:15:36|1.03264
15:15:37|1.0317
15:15:39|1.03213
15:15:40|1.03286
15:15:41|1.03201
15:15:42|1.03201
15:15:43|1.03247
15:15:44|1.03278
15:15:45|1.03278
15:15:46|1.0325
15:15:47|1.0325
15:15:48|1.03218
15:15:49|1.03208
15:15:50|1.03156
15:15:51|1.03184
15:15:52|1.032
15:15:53|1.03241
15:15:54|1.03212
15:15:55|1.03259
15:15:56|1.03259
15:15:57|1.03259
15:15:58|1.03232
15:15:59|1.03207
15:15:59|1.03226
15:16:01|1.03211
15:16:02|1.03211
15:16:03|1.03228
15:16:04|1.03284
15:16:05|1.03293
15:16:06|1.03294
15:16:07|1.03294
15:16:08|1.03267
15:16:09|1.03248
15:16:10|1.033
15:16:11|1.03298
15:16:12|1.03298
15:16:13|1.03271
15:16:14|1.03282
15:16:15|1.03281
15:16:16|1.03252
15:16:17|1.03258
15:16:18|1.03254
15:16:18|1.03249
15:16:20|1.03245
15:16:21|1.03251
15:16:22|1.03294
15:16:23|1.03294
15:16:24|1.0325
15:16:24|1.0325
15:16:26|1.0325
15:16:27|1.03249
15:16:28|1.03251
15:16:29|1.03281
15:16:30|1.03271
15:16:31|1.0326
15:16:32|1.0326
15:16:34|1.033
15:16:35|1.03303
15:16:37|1.03324
15:16:37|1.03324
15:16:38|1.03283
15:16:39|1.03285
15:16:41|1.03282
15:16:42|1.03324
15:16:43|1.03324
15:16:44|1.03293
15:16:45|1.03293
15:16:45|1.03293
15:16:47|1.03306
15:16:48|1.03332
15:16:49|1.03387
15:16:50|1.03387
15:16:51|1.03452
15:16:52|1.03439
15:16:53|1.03441
15:16:54|1.03469
15:16:55|1.03469
15:16:56|1.03514
15:16:57|1.03518
15:16:57|1.03495
15:16:58|1.03474
15:17:00|1.03469
15:17:01|1.03415
15:17:03|1.03415
15:17:03|1.03415
15:17:04|1.03371
15:17:05|1.03382
15:17:06|1.03389
15:17:07|1.03389
15:17:08|1.03389
15:17:09|1.03389
15:17:10|1.03434
15:17:11|1.03434
15:17:12|1.03412
15:17:13|1.03412
15:17:14|1.03412
15:17:15|1.03412
15:17:16|1.03425
15:17:17|1.03425
15:17:18|1.03425
15:17:19|1.03454
15:17:20|1.03454
15:17:21|1.0343
15:17:22|1.0343
15:17:23|1.03474
15:17:24|1.03469
15:17:25|1.03477
15:17:26|1.03477
15:17:27|1.03453
15:17:28|1.03453
15:17:29|1.03448
15:17:30|1.03471
15:17:31|1.03471
15:17:32|1.03471
15:17:34|1.03445
15:17:36|1.03434
15:17:36|1.0344
15:17:37|1.0344
15:17:38|1.0344
15:17:40|1.03475
15:17:42|1.0356
15:17:42|1.03559
15:17:43|1.03553
15:17:44|1.03573
15:17:46|1.03571
15:17:46|1.03583
15:17:48|1.03608
15:17:49|1.03624
15:17:50|1.03693
15:17:50|1.03656
15:17:51|1.03676
15:17:52|1.03675
15:17:53|1.0366
15:17:55|1.03656
15:17:56|1.03666
15:17:56|1.03671
15:17:58|1.03686
15:17:59|1.03685
15:18:00|1.03675
15:18:01|1.03674
15:18:01|1.03674
15:18:02|1.03669
15:18:03|1.03674
15:18:05|1.0366
15:18:05|1.0366
15:18:07|1.0366
15:18:07|1.03697
15:18:09|1.03628
15:18:10|1.03613
15:18:11|1.03613
15:18:12|1.03613
15:18:12|1.03613
15:18:14|1.03601
15:18:14|1.03601
15:18:15|1.03666
15:18:17|1.03669
15:18:18|1.0365
15:18:19|1.03638
15:18:20|1.03618
15:18:21|1.03652
15:18:22|1.03614
15:18:23|1.03629
15:18:24|1.03646
15:18:25|1.03646
15:18:26|1.03612
15:18:27|1.03612
15:18:28|1.03612
15:18:29|1.03588
15:18:30|1.03627
15:18:31|1.03606
15:18:32|1.03606
15:18:33|1.03606
15:18:34|1.03606
15:18:35|1.03606
15:18:37|1.03563
15:18:38|1.03598
15:18:40|1.03598
15:18:41|1.03559
15:18:42|1.03558
15:18:43|1.03558
15:18:44|1.03527
15:18:45|1.03527
15:18:47|1.03508
15:18:48|1.03508
15:18:49|1.03538
15:18:50|1.03538
15:18:51|1.03538
15:18:52|1.03561
15:18:53|1.03561
15:18:54|1.03514
15:18:54|1.03549
15:18:56|1.03514
15:18:57|1.03514
15:18:58|1.03477
15:18:59|1.03477
15:19:00|1.0349
15:19:01|1.0349
15:19:02|1.03502
15:19:03|1.03502
15:19:04|1.03532
15:19:05|1.03532
15:19:06|1.03555
15:19:07|1.03641
15:19:08|1.03637
15:19:09|1.03719
15:19:10|1.03717
15:19:11|1.037
15:19:12|1.03683
15:19:13|1.03683
15:19:14|1.03683
15:19:15|1.0372
15:19:16|1.0372
15:19:17|1.03752
15:19:18|1.03728
15:19:19|1.03711
15:19:20|1.0377
15:19:21|1.03759
15:19:22|1.03725
15:19:23|1.03754
15:19:24|1.03754
15:19:25|1.03754
15:19:26|1.0378
15:19:27|1.0378
15:19:28|1.03787
15:19:29|1.038
15:19:30|1.03841
15:19:31|1.03883
15:19:32|1.03804
15:19:33|1.03838
15:19:34|1.03856
15:19:35|1.03888
15:19:37|1.03855
15:19:37|1.03864
15:19:39|1.03872
15:19:40|1.03812
15:19:42|1.03805
15:19:43|1.03805
15:19:44|1.03805
15:19:45|1.03779
15:19:45|1.03784
15:19:47|1.03784
15:19:47|1.03796
15:19:49|1.03795
15:19:50|1.03805
15:19:51|1.03805
15:19:53|1.03828
15:19:53|1.0383
15:19:54|1.0383
15:19:55|1.0383
15:19:56|1.0383
15:19:58|1.03843
15:19:58|1.03843
15:20:00|1.03843
15:20:01|1.03843
15:20:02|1.03843
15:20:03|1.03849
15:20:04|1.03849
15:20:05|1.03849
15:20:06|1.03838
15:20:07|1.0386
15:20:08|1.03859
15:20:09|1.03859
15:20:10|1.03859
15:20:11|1.03905
15:20:11|1.03857
15:20:13|1.03879
15:20:14|1.03879
15:20:14|1.03879
15:20:16|1.03888
15:20:17|1.03888
15:20:18|1.03894
15:20:19|1.03896
15:20:20|1.03882
15:20:21|1.03874
15:20:22|1.03883
15:20:23|1.03866
15:20:24|1.03822
15:20:25|1.03825
15:20:26|1.03824
15:20:26|1.0388
15:20:28|1.0388
15:20:28|1.0388
15:20:30|1.0388
15:20:30|1.03948
15:20:32|1.03924
15:20:33|1.03929
15:20:34|1.03934
15:20:34|1.03934
15:20:36|1.04128
15:20:38|1.04186
15:20:39|1.04075
15:20:41|1.04136
15:20:42|1.04157
15:20:43|1.04193
15:20:44|1.04189
15:20:45|1.04189
15:20:46|1.04199
15:20:47|1.04233
15:20:48|1.0424
15:20:49|1.04313
15:20:50|1.04314
15:20:51|1.04314
15:20:52|1.04314
15:20:54|1.04261
15:20:55|1.04324
15:20:56|1.04315
15:20:58|1.04264
15:20:58|1.04338
15:20:59|1.04388
15:21:00|1.04348
15:21:02|1.04339
15:21:02|1.04319
15:21:03|1.04258
15:21:04|1.04253
15:21:05|1.04289
15:21:06|1.04247
15:21:07|1.04245
15:21:08|1.04341
15:21:09|1.04381
15:21:10|1.04386
15:21:11|1.04386
15:21:12|1.04378
15:21:13|1.04348
15:21:14|1.04326
15:21:15|1.04358
15:21:16|1.04358
15:21:17|1.04319
15:21:18|1.04319
15:21:19|1.04319
15:21:20|1.04316
15:21:21|1.04318
15:21:22|1.04299
15:21:23|1.04305
15:21:24|1.04294
15:21:25|1.04293
15:21:26|1.04251
15:21:27|1.04286
15:21:28|1.04296
15:21:29|1.04297
15:21:30|1.04297
15:21:31|1.04302
15:21:32|1.04303
15:21:33|1.04295
15:21:34|1.04369
15:21:35|1.04369
15:21:36|1.04369
15:21:38|1.04389
15:21:39|1.04409
15:21:40|1.04373
15:21:41|1.04434
15:21:42|1.0459
15:21:43|1.04955
15:21:44|1.05143
15:21:45|1.0493
15:21:46|1.05229
15:21:47|1.04855
15:21:49|1.04648
15:21:49|1.0442
15:21:50|1.04541
15:21:51|1.04644
15:21:52|1.04772
15:21:53|1.04848
15:21:54|1.04854
15:21:55|1.04908
15:21:56|1.04905
15:21:57|1.04935
15:21:58|1.05044
15:21:59|1.05006
15:22:00|1.04965
15:22:01|1.04876
15:22:02|1.04799
15:22:03|1.04796
15:22:04|1.04777
15:22:05|1.04724
15:22:07|1.04596
15:22:07|1.04641
15:22:09|1.04714
15:22:10|1.04703
15:22:11|1.04716
15:22:12|1.04741
15:22:13|1.04745
15:22:14|1.0476
15:22:15|1.04717
15:22:16|1.0476
15:22:17|1.04774
15:22:18|1.04762
15:22:19|1.04719
15:22:20|1.0477
15:22:21|1.04817
15:22:22|1.04753
15:22:23|1.04754
15:22:24|1.04779
15:22:25|1.04779
15:22:26|1.0475
15:22:27|1.04765
15:22:28|1.04672
15:22:29|1.04659
15:22:30|1.04671
15:22:31|1.04671
15:22:32|1.04708
15:22:33|1.04678
15:22:34|1.04676
15:22:35|1.04663
15:22:36|1.04679
15:22:37|1.04761
15:22:38|1.04761
15:22:39|1.04719
15:22:41|1.0472
15:22:42|1.04715
15:22:43|1.04733
15:22:45|1.04705
15:22:46|1.04862
15:22:48|1.04827
15:22:48|1.04782
15:22:49|1.04761
15:22:50|1.04761
15:22:51|1.04775
15:22:52|1.04791
15:22:54|1.04648
15:22:55|1.04604
15:22:55|1.04588
15:22:57|1.04605
15:22:58|1.04638
15:22:59|1.04639
15:22:59|1.0466
15:23:00|1.04693
15:23:02|1.04708
15:23:03|1.04708
15:23:04|1.04742
15:23:05|1.04731
15:23:05|1.0476
15:23:06|1.04671
15:23:07|1.04641
15:23:08|1.04641
15:23:09|1.04707
15:23:10|1.04659
15:23:12|1.04659
15:23:13|1.04655
15:23:13|1.04612
15:23:14|1.04611
15:23:16|1.04545
15:23:16|1.04545
15:23:17|1.04523
15:23:18|1.04554
15:23:19|1.04559
15:23:20|1.04542
15:23:22|1.04542
15:23:22|1.04589
15:23:23|1.04544
15:23:24|1.04582
15:23:26|1.04589
15:23:26|1.04588
15:23:28|1.04651
15:23:28|1.04519
15:23:29|1.04605
15:23:30|1.04605
15:23:31|1.04608
15:23:33|1.0453
15:23:33|1.04507
15:23:34|1.04515
15:23:36|1.04512
15:23:37|1.04513
15:23:38|1.04513
15:23:39|1.04503
15:23:41|1.04533
15:23:41|1.04534
15:23:42|1.04534
15:23:43|1.04556
15:23:44|1.04518
15:23:46|1.04469
15:23:47|1.04456
15:23:48|1.04445
15:23:49|1.04419
15:23:50|1.0441
15:23:51|1.04398
15:23:52|1.04405
15:23:52|1.04308
15:23:54|1.04308
15:23:55|1.04309
15:23:55|1.04314
15:23:57|1.04393
15:23:58|1.04417
15:23:59|1.04419
15:24:00|1.04422
15:24:00|1.04423
15:24:02|1.04417
15:24:03|1.04411
15:24:04|1.04426
15:24:05|1.04426
15:24:06|1.04434
15:24:06|1.04441
15:24:08|1.04442
15:24:08|1.04419
15:24:10|1.04371
15:24:12|1.04344
15:24:12|1.0435
15:24:13|1.04349
15:24:14|1.04348
15:24:15|1.04324
15:24:16|1.04324
15:24:17|1.04324
15:24:18|1.04326
15:24:19|1.04326
15:24:20|1.04332
15:24:21|1.04347
15:24:22|1.04347
15:24:23|1.04347
15:24:24|1.0432
15:24:25|1.04274
15:24:26|1.04281
15:24:27|1.04276
15:24:28|1.04218
15:24:29|1.042
15:24:30|1.042
15:24:31|1.04201
15:24:32|1.04227
15:24:33|1.04227
15:24:34|1.04205
15:24:35|1.04297
15:24:36|1.04327
15:24:37|1.04322
15:24:38|1.04371
15:24:39|1.04319
15:24:41|1.04265
15:24:42|1.04266
15:24:43|1.04266
15:24:44|1.04266
15:24:45|1.04343
15:24:47|1.04292
15:24:47|1.04278
15:24:49|1.04305
15:24:50|1.04295
15:24:50|1.04291
15:24:52|1.0429
15:24:53|1.04297
15:24:54|1.04297
15:24:54|1.0433
15:24:56|1.0433
15:24:57|1.04371
15:24:58|1.0439
15:24:58|1.04355
15:25:00|1.04355
15:25:01|1.04346
15:25:02|1.04305
15:25:03|1.04305
15:25:04|1.04294
15:25:05|1.04294
15:25:07|1.04294
15:25:07|1.04295
15:25:08|1.04295
15:25:09|1.04294
15:25:10|1.04294
15:25:11|1.04294
15:25:12|1.04309
15:25:13|1.04309
15:25:14|1.043
15:25:15|1.043
15:25:16|1.04294
15:25:17|1.04294
15:25:18|1.04309
15:25:19|1.04355
15:25:20|1.0437
15:25:21|1.0437
15:25:22|1.0437
15:25:23|1.0437
15:25:24|1.0437
15:25:25|1.04371
15:25:26|1.04371
15:25:28|1.04354
15:25:28|1.04498
15:25:29|1.04398
15:25:30|1.04381
15:25:31|1.04381
15:25:32|1.04381
15:25:33|1.04381
15:25:34|1.045
15:25:35|1.04549
15:25:36|1.04593
15:25:37|1.04548
15:25:39|1.0452
15:25:40|1.04467
15:25:40|1.04484
15:25:43|1.04484
15:25:44|1.04525
15:25:46|1.046
15:25:47|1.04567
15:25:48|1.04564
15:25:49|1.04573
15:25:50|1.04578
15:25:51|1.04677
15:25:52|1.04799
15:25:52|1.04779
15:25:53|1.04743
15:25:55|1.04811
15:25:55|1.04757
15:25:57|1.04757
15:25:58|1.04677
15:25:58|1.04729
15:26:00|1.04758
15:26:01|1.04769
15:26:02|1.04644
15:26:03|1.04643
15:26:04|1.04682
15:26:05|1.04703
15:26:06|1.0471
15:26:07|1.04781
15:26:08|1.04755
15:26:09|1.04737
15:26:10|1.04713
15:26:11|1.04692
15:26:12|1.04696
15:26:13|1.04692
15:26:14|1.04683
15:26:15|1.04629
15:26:16|1.04628
15:26:17|1.04613
15:26:18|1.04614
15:26:19|1.04691
15:26:20|1.04638
15:26:21|1.04638
15:26:22|1.04634
15:26:23|1.04673
15:26:24|1.04659
15:26:25|1.04658
15:26:26|1.04626
15:26:27|1.04626
15:26:28|1.04625
15:26:29|1.04626
15:26:31|1.04647
15:26:31|1.04647
15:26:32|1.04642
15:26:34|1.04606
15:26:34|1.04606
15:26:36|1.04605
15:26:36|1.04605
15:26:38|1.04558
15:26:39|1.04562
15:26:40|1.04554
15:26:41|1.04539
15:26:42|1.04556
15:26:43|1.04617
15:26:44|1.04617
15:26:46|1.04569
15:26:47|1.04577
15:26:49|1.04577
15:26:50|1.04574
15:26:51|1.04565
15:26:52|1.04546
15:26:53|1.04546
15:26:54|1.04528
15:26:54|1.04531
15:26:56|1.04531
15:26:57|1.04531
15:26:57|1.04588
15:26:59|1.046
15:27:00|1.04595
15:27:01|1.04548
15:27:02|1.04532
15:27:04|1.04532
15:27:05|1.04546
15:27:06|1.04546
15:27:07|1.04546
15:27:07|1.04613
15:27:08|1.04592
15:27:09|1.04533
15:27:10|1.04533
15:27:12|1.04563
15:27:12|1.04546
15:27:14|1.04548
15:27:15|1.04548
15:27:17|1.04551
15:27:18|1.04584
15:27:19|1.04572
15:27:19|1.04572
15:27:21|1.04519
15:27:22|1.04487
15:27:22|1.04534
15:27:23|1.04533
15:27:25|1.04503
15:27:26|1.04531
15:27:27|1.04533
15:27:28|1.04533
15:27:29|1.04517
15:27:30|1.04513
15:27:30|1.04484
15:27:32|1.04484
15:27:32|1.04481
15:27:33|1.04462
15:27:34|1.04442
15:27:35|1.04443
15:27:36|1.04383
15:27:38|1.04371
15:27:39|1.04309
15:27:39|1.04285
15:27:40|1.04281
15:27:41|1.04306
15:27:43|1.04243
15:27:45|1.04209
15:27:46|1.04265
15:27:47|1.04307
15:27:49|1.04242
15:27:50|1.04242
15:27:51|1.04258
15:27:52|1.04258
15:27:53|1.04308
15:27:54|1.04273
15:27:55|1.04283
15:27:56|1.04271
15:27:57|1.04259
15:27:58|1.04217
15:27:59|1.04217
15:28:00|1.04217
15:28:01|1.04239
15:28:02|1.0428
15:28:03|1.0428
15:28:04|1.04299
15:28:05|1.04296
15:28:06|1.04296
15:28:07|1.04271
15:28:08|1.04269
15:28:09|1.0429
15:28:10|1.0429
15:28:11|1.0426
15:28:12|1.0426
15:28:13|1.04269
15:28:14|1.04282
15:28:15|1.04249
15:28:16|1.0423
15:28:17|1.04242
15:28:18|1.04241
15:28:20|1.04241
15:28:21|1.04241
15:28:22|1.04243
15:28:22|1.04269
15:28:23|1.04258
15:28:24|1.04272
15:28:26|1.04256
15:28:26|1.04256
15:28:27|1.04243
15:28:28|1.04243
15:28:29|1.04243
15:28:30|1.04243
15:28:32|1.0423
15:28:33|1.0423
15:28:33|1.0423
15:28:35|1.04243
15:28:35|1.042
15:28:36|1.04181
15:28:38|1.04197
15:28:38|1.04194
15:28:39|1.04173
15:28:40|1.0415
15:28:41|1.0415
15:28:43|1.04145
15:28:44|1.04145
15:28:46|1.04171
15:28:47|1.04192
15:28:48|1.04209
15:28:49|1.04279
15:28:50|1.04279
15:28:51|1.04279
15:28:52|1.04279
15:28:53|1.04229
15:28:54|1.04229
15:28:55|1.04229
15:28:56|1.04201
15:28:57|1.04251
15:28:58|1.04252
15:28:59|1.04229
15:29:00|1.04221
15:29:01|1.04254
15:29:02|1.04272
15:29:03|1.04272
15:29:04|1.04281
15:29:05|1.04334
15:29:06|1.04364
15:29:07|1.04371
15:29:08|1.04371
15:29:09|1.04435
15:29:10|1.04432
15:29:11|1.04423
15:29:12|1.0446
15:29:13|1.04464
15:29:14|1.0458
15:29:15|1.04586
15:29:16|1.04474
15:29:18|1.04462
15:29:19|1.04494
15:29:20|1.04494
15:29:21|1.04514
15:29:22|1.04488
15:29:23|1.04419
15:29:24|1.04382
15:29:25|1.04413
15:29:26|1.04413
15:29:27|1.04348
15:29:28|1.04333
15:29:28|1.04333
15:29:30|1.04301
15:29:32|1.043
15:29:32|1.04252
15:29:33|1.04249
15:29:34|1.04283
15:29:35|1.04257
15:29:36|1.04272
15:29:37|1.04282
15:29:38|1.04298
15:29:40|1.04296
15:29:40|1.04257
15:29:42|1.04288
15:29:42|1.04288
15:29:43|1.0429
15:29:45|1.04286
15:29:46|1.0429
15:29:47|1.0429
15:29:48|1.043
15:29:50|1.04287
15:29:50|1.04287
15:29:52|1.0429
15:29:53|1.04273
15:29:54|1.04254
15:29:55|1.04228
15:29:55|1.04232
15:29:57|1.04214
15:29:58|1.04179
15:29:59|1.04216
15:30:00|1.04213
15:30:01|1.04179
15:30:02|1.04177
15:30:03|1.04159
15:30:05|1.04139
15:30:05|1.04139
15:30:06|1.04139
15:30:07|1.04139
15:30:08|1.04139
15:30:09|1.04128
15:30:10|1.04128
15:30:11|1.04122
15:30:12|1.0414
15:30:13|1.0414
15:30:14|1.04129
15:30:15|1.04123
15:30:16|1.04141
15:30:17|1.04147
15:30:18|1.04129
15:30:19|1.04139
15:30:20|1.04152
15:30:21|1.04152
15:30:22|1.04159
15:30:23|1.04153
15:30:24|1.04129
15:30:25|1.04152
15:30:26|1.04134
15:30:27|1.04159
15:30:28|1.04153
15:30:29|1.0412
15:30:30|1.0412
15:30:31|1.0412
15:30:32|1.0412
15:30:33|1.04137
15:30:34|1.04137
15:30:35|1.04152
15:30:36|1.04152
15:30:37|1.04139
15:30:38|1.04139
15:30:39|1.04139
15:30:40|1.04151
15:30:41|1.04151
15:30:42|1.04085
15:30:43|1.04077
15:30:44|1.04077
15:30:45|1.0407
15:30:47|1.03952
15:30:47|1.03945
15:30:49|1.03979
15:30:49|1.03977
15:30:52|1.04059
15:30:52|1.04068
15:30:54|1.04063
15:30:55|1.03999
15:30:56|1.03999
15:30:57|1.03981
15:30:58|1.03981
15:30:58|1.03975
15:31:00|1.03976
15:31:00|1.03952
15:31:02|1.03969
15:31:03|1.03969
15:31:03|1.03955
15:31:04|1.03975
15:31:05|1.03969
15:31:07|1.03969
15:31:08|1.03975
15:31:09|1.04006
15:31:10|1.03979
15:31:11|1.03979
15:31:12|1.039
15:31:13|1.039
15:31:14|1.03954
15:31:15|1.03965
15:31:16|1.03957
15:31:17|1.03957
15:31:18|1.04001
15:31:18|1.03983
15:31:20|1.03983
15:31:21|1.03983
15:31:21|1.03882
15:31:23|1.03869
15:31:24|1.03869
15:31:25|1.03767
15:31:26|1.03815
15:31:27|1.0384
15:31:28|1.03832
15:31:29|1.03832
15:31:30|1.03831
15:31:31|1.03821
15:31:32|1.03777
15:31:33|1.03811
15:31:34|1.03756
15:31:35|1.03786
15:31:36|1.03714
15:31:37|1.03744
15:31:38|1.03742
15:31:39|1.03735
15:31:40|1.03766
15:31:40|1.03766
15:31:42|1.03707
15:31:43|1.03762
15:31:44|1.03731
15:31:45|1.03715
15:31:46|1.03715
15:31:47|1.03762
15:31:48|1.03765
15:31:49|1.03779
15:31:50|1.038
15:31:51|1.03825
15:31:52|1.03773
15:31:53|1.03764
15:31:55|1.03764
15:31:55|1.03764
15:31:56|1.03794
15:31:58|1.03795
15:31:58|1.03795
15:31:59|1.03823
15:32:00|1.03823
15:32:02|1.03819
15:32:03|1.0387
15:32:04|1.03873
15:32:05|1.03873
15:32:06|1.03818
15:32:07|1.03835
15:32:08|1.03835
15:32:09|1.03835
15:32:10|1.03835
15:32:11|1.03835
15:32:12|1.03843
15:32:13|1.03863
15:32:14|1.03845
15:32:15|1.03803
15:32:16|1.03827
15:32:17|1.03816
15:32:18|1.03816
15:32:19|1.03816
15:32:20|1.03812
15:32:21|1.03802
15:32:22|1.03802
15:32:23|1.03624
15:32:24|1.03658
15:32:25|1.03653
15:32:26|1.03653
15:32:27|1.03523
15:32:28|1.03561
15:32:29|1.03576
15:32:30|1.03624
15:32:31|1.03625
15:32:32|1.03569
15:32:33|1.03597
15:32:34|1.03505
15:32:35|1.03493
15:32:36|1.03493
15:32:37|1.0348
15:32:38|1.03563
15:32:39|1.0359
15:32:40|1.03599
15:32:41|1.03599
15:32:42|1.03563
15:32:43|1.03563
15:32:44|1.03563
15:32:45|1.03562
15:32:46|1.03598
15:32:47|1.03593
15:32:48|1.03615
15:32:50|1.03627
15:32:50|1.03627
15:32:52|1.03656
15:32:53|1.03656
15:32:54|1.03656
15:32:55|1.03656
15:32:55|1.03633
15:32:57|1.03631
15:32:58|1.03633
15:32:59|1.03633
15:33:00|1.03633
15:33:01|1.03665
15:33:02|1.03665
15:33:03|1.03665
15:33:04|1.03665
15:33:05|1.0362
15:33:06|1.03597
15:33:07|1.03604
15:33:08|1.03594
15:33:09|1.03594
15:33:10|1.03604
15:33:11|1.03604
15:33:12|1.03579
15:33:13|1.03579
15:33:14|1.03578
15:33:15|1.03578
15:33:16|1.03578
15:33:17|1.03578
15:33:17|1.03578
15:33:19|1.03571
15:33:20|1.03563
15:33:21|1.03563
15:33:22|1.0355
15:33:23|1.03545
15:33:24|1.03514
15:33:24|1.03514
15:33:26|1.03514
15:33:27|1.03582
15:33:28|1.03584
15:33:29|1.03636
15:33:30|1.03612
15:33:30|1.03629
15:33:32|1.03549
15:33:33|1.03549
15:33:34|1.03549
15:33:35|1.03644
15:33:36|1.03655
15:33:37|1.03638
15:33:38|1.03707
15:33:40|1.03718
15:33:40|1.03744
15:33:41|1.03768
15:33:42|1.03742
15:33:43|1.03784
15:33:44|1.03784
15:33:45|1.03784
15:33:46|1.03786
15:33:47|1.03786
15:33:48|1.03786
15:33:50|1.03763
15:33:52|1.03764
15:33:52|1.03742
15:33:54|1.03742
15:33:55|1.03736
15:33:57|1.03731
15:33:58|1.03731
15:33:58|1.03731
15:34:00|1.03747
15:34:01|1.03819
15:34:02|1.03808
15:34:03|1.03824
15:34:03|1.03832
15:34:04|1.03874
15:34:06|1.03841
15:34:06|1.03856
15:34:08|1.03856
15:34:08|1.03884
15:34:09|1.03885
15:34:10|1.03885
15:34:11|1.03864
15:34:13|1.03885
15:34:13|1.03885
15:34:15|1.03888
15:34:15|1.03903
15:34:16|1.03902
15:34:18|1.03888
15:34:19|1.03887
15:34:20|1.03888
15:34:21|1.039
15:34:22|1.03869
15:34:22|1.03869
15:34:23|1.03872
15:34:24|1.03872
15:34:26|1.03876
15:34:27|1.03876
15:34:27|1.0391
15:34:29|1.03909
15:34:29|1.03937
15:34:31|1.03937
15:34:32|1.03937
15:34:32|1.03951
15:34:34|1.0391
15:34:34|1.0391
15:34:36|1.03905
15:34:36|1.03905
15:34:37|1.03905
15:34:38|1.03905
15:34:39|1.03904
15:34:41|1.03904
15:34:42|1.03902
15:34:43|1.03902
15:34:43|1.03905
15:34:44|1.03918
15:34:45|1.03913
15:34:46|1.03913
15:34:47|1.03913
15:34:49|1.03913
15:34:50|1.03913
15:34:51|1.0392
15:34:53|1.03958
15:34:54|1.03958
15:34:55|1.03958
15:34:56|1.03958
15:34:58|1.03938
15:34:58|1.03938
15:34:59|1.03888
15:35:00|1.03888
15:35:01|1.03888
15:35:03|1.03888
15:35:04|1.03881
15:35:05|1.0389
15:35:06|1.0389
15:35:07|1.03878
15:35:08|1.03878
15:35:09|1.03878
15:35:10|1.03885
15:35:11|1.03885
15:35:12|1.03878
15:35:13|1.03878
15:35:14|1.03878
15:35:15|1.03878
15:35:16|1.03799
15:35:17|1.038
15:35:18|1.038
15:35:19|1.0378
15:35:20|1.0378
15:35:20|1.0378
15:35:22|1.0378
15:35:23|1.0378
15:35:24|1.03729
15:35:25|1.03714
15:35:26|1.03743
15:35:27|1.03741
15:35:28|1.03741
15:35:29|1.03741
15:35:29|1.03696
15:35:31|1.03709
15:35:32|1.03709
15:35:33|1.03714
15:35:34|1.03727
15:35:35|1.03727
15:35:36|1.03735
15:35:37|1.03771
15:35:38|1.03724
15:35:39|1.03764
15:35:40|1.03764
15:35:41|1.03764
15:35:42|1.03764
15:35:43|1.03764
15:35:44|1.03764
15:35:45|1.03704
15:35:46|1.03691
15:35:47|1.03691
15:35:49|1.03684
15:35:50|1.0369
15:35:50|1.0369
15:35:52|1.0375
15:35:54|1.0374
15:35:55|1.03693
15:35:56|1.03682
15:35:57|1.03682
15:35:57|1.03682
15:35:59|1.03682
15:36:00|1.03682
15:36:01|1.03684
15:36:01|1.03684
15:36:03|1.03669
15:36:04|1.03663
15:36:05|1.03663
15:36:05|1.03665
15:36:07|1.03665
15:36:07|1.03665
15:36:09|1.03665
15:36:10|1.03665
15:36:11|1.03665
15:36:12|1.0369
15:36:13|1.03665
15:36:15|1.03665
15:36:15|1.03649
15:36:16|1.03653
15:36:17|1.03638
15:36:18|1.03638
15:36:19|1.03613
15:36:20|1.03613
15:36:21|1.03613
15:36:22|1.03607
15:36:23|1.03607
15:36:24|1.03624
15:36:25|1.03624
15:36:26|1.03624
15:36:27|1.03612
15:36:28|1.03612
15:36:29|1.03638
15:36:30|1.03638
15:36:31|1.03638
15:36:32|1.03638
15:36:33|1.03616
15:36:34|1.03581
15:36:35|1.03601
15:36:36|1.03594
15:36:37|1.03594
15:36:38|1.03593
15:36:39|1.03631
15:36:40|1.03631
15:36:41|1.03631
15:36:42|1.03638
15:36:43|1.03638
15:36:44|1.03656
15:36:45|1.03604
15:36:46|1.03616
15:36:47|1.03616
15:36:48|1.03664
15:36:49|1.0363
15:36:50|1.03631
15:36:51|1.03636
15:36:53|1.03639
15:36:55|1.03663
15:36:56|1.0365
15:36:57|1.0365
15:36:58|1.03615
15:37:00|1.03615
15:37:01|1.03615
15:37:02|1.03647
15:37:03|1.03647
15:37:05|1.03674
15:37:06|1.03674
15:37:08|1.03674
15:37:08|1.03674
15:37:09|1.03674
15:37:10|1.03674
15:37:11|1.03682
15:37:12|1.0372
15:37:13|1.0372
15:37:14|1.03726
15:37:15|1.03745
15:37:16|1.03769
15:37:17|1.03768
15:37:18|1.0373
15:37:19|1.03709
15:37:20|1.03709
15:37:21|1.0372
15:37:22|1.0372
15:37:23|1.0372
15:37:24|1.03627
15:37:25|1.03642
15:37:26|1.03642
15:37:27|1.03684
15:37:28|1.03684
15:37:29|1.03684
15:37:30|1.03656
15:37:31|1.0371
15:37:32|1.03704
15:37:33|1.03704
15:37:34|1.03725
15:37:35|1.03727
15:37:36|1.03727
15:37:37|1.03718
15:37:38|1.03747
15:37:39|1.03748
15:37:40|1.0377
15:37:41|1.0377
15:37:42|1.03741
15:37:43|1.03741
15:37:44|1.03746
15:37:45|1.03775
15:37:46|1.03747
15:37:47|1.03747
15:37:48|1.03747
15:37:49|1.03771
15:37:50|1.03771
15:37:51|1.03777
15:37:52|1.0377
15:37:54|1.03777
15:37:55|1.03777
15:37:56|1.03777
15:37:58|1.03892
15:37:59|1.03869
15:38:00|1.0388
15:38:01|1.03919
15:38:03|1.03961
15:38:04|1.03937
15:38:05|1.03967
15:38:06|1.04
15:38:07|1.03978
15:38:07|1.03966
15:38:10|1.03935
15:38:10|1.03907
15:38:11|1.03943
15:38:13|1.0397
15:38:14|1.03968
15:38:15|1.03968
15:38:16|1.03967
15:38:17|1.03999
15:38:18|1.04
15:38:19|1.04059
15:38:20|1.04061
15:38:21|1.04068
15:38:21|1.04038
15:38:23|1.04054
15:38:24|1.04005
15:38:25|1.03983
15:38:26|1.03993
15:38:27|1.03993
15:38:28|1.03999
15:38:29|1.03997
15:38:30|1.04041
15:38:31|1.04075
15:38:32|1.04079
15:38:33|1.04079
15:38:34|1.04035
15:38:35|1.04013
15:38:36|1.04008
15:38:37|1.03998
15:38:37|1.0398
15:38:40|1.04004
15:38:40|1.04004
15:38:41|1.03971
15:38:42|1.03971
15:38:43|1.03971
15:38:44|1.03971
15:38:45|1.04004
15:38:46|1.04013
15:38:47|1.04013
15:38:48|1.03981
15:38:49|1.03981
15:38:50|1.03981
15:38:51|1.04004
15:38:52|1.03981
15:38:53|1.03981
15:38:54|1.0397
15:38:56|1.03959
15:38:58|1.03933
15:38:58|1.03903
15:38:59|1.03903
15:39:00|1.03903
15:39:01|1.03931
15:39:02|1.03933
15:39:03|1.03933
15:39:05|1.03953
15:39:05|1.03935
15:39:07|1.0393
15:39:08|1.0393
15:39:09|1.0393
15:39:10|1.03931
15:39:11|1.0393
15:39:12|1.03916
15:39:13|1.03916
15:39:14|1.03863
15:39:15|1.03863
15:39:17|1.03809
15:39:17|1.03809
15:39:18|1.03772
15:39:19|1.03772
15:39:20|1.03772
15:39:21|1.03786
15:39:22|1.03786
15:39:23|1.03806
15:39:24|1.03812
15:39:26|1.03812
15:39:27|1.03812
15:39:27|1.03812
15:39:28|1.03812
15:39:29|1.03812
15:39:31|1.03793
15:39:32|1.03797
15:39:32|1.03797
15:39:33|1.03815
15:39:34|1.03815
15:39:36|1.03799
15:39:36|1.03799
15:39:38|1.03786
15:39:38|1.03756
15:39:39|1.03756
15:39:40|1.03716
15:39:42|1.03716
15:39:43|1.03716
15:39:44|1.03716
15:39:44|1.03716
15:39:46|1.03756
15:39:47|1.03774
15:39:48|1.03774
15:39:48|1.03882
15:39:49|1.03945
15:39:51|1.03956
15:39:52|1.03961
15:39:52|1.03961
15:39:53|1.0398
15:39:54|1.0398
15:39:56|1.03946
15:39:57|1.03946
15:39:58|1.03946
15:39:59|1.03946
15:40:01|1.0394
15:40:01|1.03913
15:40:03|1.0384
15:40:04|1.03813
15:40:05|1.03788
15:40:06|1.03782
15:40:07|1.03752
15:40:08|1.03758
15:40:09|1.03758
15:40:10|1.03757
15:40:11|1.03778
15:40:12|1.03782
15:40:13|1.03782
15:40:14|1.03782
15:40:15|1.03748
15:40:16|1.03721
15:40:17|1.03721
15:40:19|1.03742
15:40:19|1.03746
15:40:20|1.03714
15:40:22|1.0377
15:40:23|1.0377
15:40:24|1.0377
15:40:24|1.03752
15:40:25|1.03762
15:40:27|1.03758
15:40:27|1.03758
15:40:28|1.03763
15:40:29|1.03763
15:40:31|1.03782
15:40:31|1.03825
15:40:33|1.03825
15:40:34|1.03825
15:40:34|1.03824
15:40:35|1.03824
15:40:36|1.03825
15:40:37|1.03825
15:40:38|1.03804
15:40:39|1.03825
15:40:40|1.03825
15:40:42|1.03808
15:40:42|1.03808
15:40:43|1.03808
15:40:45|1.03808
15:40:46|1.03864
15:40:46|1.03903
15:40:47|1.0395
15:40:48|1.03961
15:40:49|1.03977
15:40:50|1.03947
15:40:51|1.03944
15:40:53|1.03944
15:40:54|1.03953
15:40:54|1.03953
15:40:55|1.03958
15:40:57|1.03944
15:40:58|1.03944
15:40:59|1.03944
15:41:00|1.03944
15:41:02|1.03944
15:41:03|1.03944
15:41:04|1.03944
15:41:05|1.03866
15:41:06|1.03837
15:41:07|1.03798
15:41:08|1.03878
15:41:09|1.03878
15:41:10|1.03859
15:41:11|1.03859
15:41:12|1.03919
15:41:13|1.0392
15:41:14|1.0393
15:41:15|1.03919
15:41:16|1.03919
15:41:17|1.03919
15:41:18|1.03893
15:41:19|1.03848
15:41:20|1.03848
15:41:21|1.03848
15:41:22|1.03848
15:41:23|1.03888
15:41:24|1.03873
15:41:25|1.03895
15:41:26|1.03886
15:41:27|1.03886
15:41:28|1.03943
15:41:29|1.03942
15:41:30|1.03946
15:41:31|1.03946
15:41:32|1.03946
15:41:33|1.03933
15:41:34|1.03933
15:41:35|1.03917
15:41:36|1.03909
15:41:37|1.03909
15:41:38|1.03909
15:41:39|1.03909
15:41:41|1.03924
15:41:42|1.03924
15:41:43|1.03909
15:41:44|1.03909
15:41:45|1.03909
15:41:46|1.03909
15:41:47|1.03899
15:41:48|1.03899
15:41:49|1.0392
15:41:49|1.0392
15:41:50|1.03921
15:41:52|1.03921
15:41:52|1.03921
15:41:54|1.039
15:41:54|1.039
15:41:55|1.03898
15:41:57|1.03891
15:41:58|1.03833
15:42:00|1.03846
15:42:01|1.0386
15:42:02|1.0386
15:42:03|1.039
15:42:04|1.039
15:42:04|1.03808
15:42:07|1.03869
15:42:07|1.03869
15:42:08|1.03869
15:42:09|1.038
15:42:10|1.03783
15:42:11|1.03753
15:42:12|1.03754
15:42:13|1.03754
15:42:14|1.03765
15:42:15|1.03765
15:42:16|1.03736
15:42:18|1.03759
15:42:18|1.03759
15:42:20|1.03741
15:42:21|1.03766
15:42:22|1.03766
15:42:23|1.03766
15:42:23|1.03759
15:42:25|1.03729
15:42:26|1.03724
15:42:27|1.03724
15:42:28|1.03725
15:42:29|1.03736
15:42:30|1.03736
15:42:31|1.03712
15:42:32|1.03712
15:42:33|1.03709
15:42:34|1.03706
15:42:35|1.037
15:42:36|1.03705
15:42:37|1.037
15:42:38|1.03699
15:42:39|1.03699
15:42:40|1.03699
15:42:41|1.03669
15:42:42|1.03669
15:42:43|1.03652
15:42:44|1.03641
15:42:45|1.03652
15:42:46|1.03697
15:42:47|1.037
15:42:48|1.03742
15:42:49|1.03742
15:42:50|1.03742
15:42:51|1.03723
15:42:52|1.03641
15:42:53|1.03641
15:42:54|1.03642
15:42:55|1.03569
15:42:56|1.03569
15:42:57|1.03569
15:42:58|1.03612
15:42:59|1.03608
15:43:00|1.03608
15:43:02|1.03638
15:43:03|1.03638
15:43:04|1.03637
15:43:04|1.03615
15:43:06|1.03616
15:43:07|1.03616
15:43:08|1.03595
15:43:09|1.03665
15:43:10|1.03665
15:43:11|1.03665
15:43:11|1.03653
15:43:13|1.03653
15:43:14|1.03653
15:43:15|1.03653
15:43:16|1.03665
15:43:17|1.03679
15:43:18|1.03667
15:43:18|1.03666
15:43:20|1.03648
15:43:21|1.03648
15:43:22|1.03648
15:43:23|1.03668
15:43:24|1.03647
15:43:25|1.03633
15:43:26|1.03615
15:43:27|1.03615
15:43:28|1.03615
15:43:29|1.03615
15:43:30|1.03615
15:43:31|1.03619
15:43:32|1.03629
15:43:33|1.0359
15:43:34|1.03633
15:43:35|1.03635
15:43:36|1.03628
15:43:37|1.03598
15:43:38|1.03598
15:43:39|1.03598
15:43:40|1.03659
15:43:41|1.03635
15:43:42|1.03635
15:43:43|1.03635
15:43:44|1.03635
15:43:44|1.0364
15:43:46|1.0364
15:43:47|1.0364
15:43:47|1.03643
15:43:48|1.03639
15:43:50|1.03639
15:43:51|1.03639
15:43:52|1.03638
15:43:53|1.03658
15:43:54|1.03652
15:43:55|1.03652
15:43:56|1.0356
15:43:57|1.0356
15:43:58|1.03508
15:43:59|1.03522
15:44:01|1.03536
15:44:01|1.03559
15:44:03|1.03559
15:44:04|1.03559
15:44:05|1.03541
15:44:06|1.03559
15:44:07|1.03572
15:44:08|1.03572
15:44:09|1.0357
15:44:10|1.0357
15:44:11|1.0357
15:44:12|1.03598
15:44:13|1.03598
15:44:14|1.03598
15:44:15|1.03596
15:44:16|1.03599
15:44:17|1.03599
15:44:18|1.036
15:44:19|1.036
15:44:20|1.03629
15:44:21|1.03611
15:44:22|1.03598
15:44:23|1.03596
15:44:24|1.03597
15:44:25|1.03573
15:44:26|1.03573
15:44:27|1.03573
15:44:28|1.03573
15:44:29|1.03573
15:44:30|1.03585
15:44:31|1.03593
15:44:32|1.03593
15:44:33|1.03612
15:44:34|1.03561
15:44:35|1.03561
15:44:36|1.03561
15:44:37|1.03626
15:44:38|1.03626
15:44:39|1.03632
15:44:41|1.0368
15:44:41|1.03699
15:44:42|1.03709
15:44:43|1.03709
15:44:45|1.03709
15:44:46|1.03724
15:44:46|1.03724
15:44:48|1.03724
15:44:48|1.03724
15:44:49|1.03724
15:44:50|1.03709
15:44:52|1.03646
15:44:53|1.03646
15:44:54|1.03707
15:44:55|1.03707
15:44:56|1.03707
15:44:57|1.03705
15:44:57|1.03705
15:44:59|1.03666
15:45:00|1.03682
15:45:01|1.03664
15:45:02|1.03664
15:45:03|1.03632
15:45:05|1.03632
15:45:05|1.03679
15:45:07|1.03679
15:45:08|1.03679
15:45:09|1.03679
15:45:10|1.03678
15:45:11|1.03657
15:45:12|1.03635
15:45:13|1.03662
15:45:14|1.03664
15:45:15|1.03664
15:45:16|1.03666
15:45:17|1.03667
15:45:18|1.0372
15:45:19|1.0372
15:45:20|1.03742
15:45:21|1.03734
15:45:22|1.03733
15:45:23|1.03767
15:45:24|1.03767
15:45:25|1.03749
15:45:26|1.03749
15:45:27|1.03749
15:45:28|1.03791
15:45:29|1.0379
15:45:30|1.03768
15:45:31|1.03768
15:45:32|1.03792
15:45:33|1.0379
15:45:34|1.03822
15:45:35|1.03832
15:45:36|1.03895
15:45:37|1.03882
15:45:38|1.03909
15:45:39|1.03874
15:45:40|1.03909
15:45:41|1.0391
15:45:42|1.03913
15:45:43|1.03913
15:45:44|1.0391
15:45:46|1.03883
15:45:47|1.03917
15:45:47|1.03917
15:45:48|1.03918
15:45:49|1.03918
15:45:50|1.03899
15:45:51|1.03893
15:45:52|1.03893
15:45:53|1.03893
15:45:55|1.03891
15:45:55|1.03882
15:45:56|1.03899
15:45:58|1.03899
15:45:58|1.03899
15:45:59|1.03916
15:46:00|1.03916
15:46:01|1.03894
15:46:03|1.03894
15:46:05|1.03912
15:46:05|1.03906
15:46:07|1.03936
15:46:08|1.0398
15:46:10|1.0398
15:46:10|1.0397
15:46:12|1.03977
15:46:12|1.03968
15:46:13|1.03968
15:46:14|1.03958
15:46:15|1.03976
15:46:17|1.03976
15:46:17|1.03956
15:46:18|1.03908
15:46:20|1.03919
15:46:21|1.03919
15:46:22|1.03919
15:46:23|1.03943
15:46:24|1.03943
15:46:24|1.03937
15:46:26|1.03957
15:46:27|1.03959
15:46:28|1.03954
15:46:29|1.03954
15:46:30|1.03954
15:46:30|1.03931
15:46:32|1.03943
15:46:33|1.03943
15:46:34|1.03913
15:46:35|1.03917
15:46:35|1.03917
15:46:36|1.03894
15:46:38|1.039
15:46:39|1.03893
15:46:40|1.03893
15:46:41|1.03897
15:46:42|1.03874
15:46:43|1.03889
15:46:44|1.03889
15:46:45|1.03893
15:46:47|1.03887
15:46:47|1.03913
15:46:48|1.03871
15:46:49|1.03861
15:46:50|1.03845
15:46:51|1.03834
15:46:52|1.03811
15:46:53|1.03822
15:46:54|1.03822
15:46:55|1.03824
15:46:56|1.03832
15:46:57|1.03832
15:46:58|1.03832
15:46:59|1.038
15:47:00|1.038
15:47:02|1.038
15:47:03|1.03797
15:47:04|1.03797
15:47:05|1.038
15:47:06|1.03769
15:47:07|1.03792
15:47:08|1.03803
15:47:09|1.03806
15:47:10|1.03806
15:47:11|1.03806
15:47:12|1.03806
15:47:13|1.03891
15:47:14|1.03837
15:47:15|1.03837
15:47:16|1.0389
15:47:17|1.0389
15:47:18|1.03903
15:47:19|1.03918
15:47:20|1.03918
15:47:21|1.03918
15:47:22|1.03918
15:47:23|1.03918
15:47:24|1.03918
15:47:25|1.03918
15:47:26|1.03918
15:47:27|1.03918
15:47:28|1.03928
15:47:29|1.03928
15:47:30|1.03967
15:47:31|1.03968
15:47:32|1.0398
15:47:33|1.03936
15:47:35|1.0392
15:47:35|1.0392
15:47:37|1.0392
15:47:38|1.0392
15:47:38|1.0392
15:47:40|1.0392
15:47:41|1.0392
15:47:41|1.03919
15:47:43|1.03919
15:47:44|1.03904
15:47:44|1.03903
15:47:46|1.03903
15:47:47|1.03909
15:47:48|1.03909
15:47:49|1.03909
15:47:49|1.03909
15:47:50|1.03909
15:47:52|1.0392
15:47:52|1.0392
15:47:54|1.03941
15:47:54|1.03941
15:47:55|1.03941
15:47:57|1.03941
15:47:57|1.0398
15:47:58|1.04002
15:47:59|1.04002
15:48:00|1.04001
15:48:02|1.04004
15:48:03|1.04003
15:48:04|1.03967
15:48:06|1.03963
15:48:07|1.03963
15:48:07|1.03979
15:48:08|1.03976
15:48:10|1.03976
15:48:10|1.03979
15:48:12|1.03967
15:48:12|1.03967
15:48:13|1.03923
15:48:15|1.0394
15:48:16|1.03988
15:48:16|1.03947
15:48:18|1.03947
15:48:19|1.03947
15:48:20|1.03947
15:48:21|1.03936
15:48:22|1.03936
15:48:23|1.03936
15:48:24|1.03982
15:48:25|1.03982
15:48:26|1.03982
15:48:27|1.03953
15:48:28|1.03953
15:48:29|1.03953
15:48:31|1.0396
15:48:31|1.0396
15:48:32|1.03959
15:48:33|1.03944
15:48:34|1.03998
15:48:35|1.03998
15:48:36|1.03963
15:48:38|1.03999
15:48:38|1.03999
15:48:39|1.03988
15:48:41|1.03987
15:48:41|1.03987
15:48:42|1.03987
15:48:43|1.03987
15:48:44|1.03997
15:48:45|1.03997
15:48:46|1.03997
15:48:47|1.04
15:48:48|1.04015
15:48:49|1.04216
15:48:51|1.0424
15:48:52|1.04228
15:48:53|1.0424
15:48:54|1.04267
15:48:55|1.04291
15:48:56|1.04186
15:48:57|1.04186
15:48:59|1.04158
15:48:59|1.04176
15:49:00|1.04144
15:49:01|1.04144
15:49:02|1.04143
15:49:03|1.04169
15:49:05|1.04169
15:49:06|1.04188
15:49:07|1.04188
15:49:08|1.04201
15:49:10|1.04215
15:49:10|1.04215
15:49:12|1.04219
15:49:12|1.04219
15:49:14|1.0424
15:49:15|1.04267
15:49:16|1.04267
15:49:18|1.0426
15:49:18|1.0426
15:49:19|1.04258
15:49:20|1.04263
15:49:21|1.04263
15:49:22|1.0427
15:49:23|1.0427
15:49:24|1.0429
15:49:25|1.04275
15:49:27|1.04259
15:49:27|1.04259
15:49:28|1.04224
15:49:29|1.04266
15:49:30|1.0428
15:49:32|1.04295
15:49:32|1.04296
15:49:33|1.04295
15:49:34|1.04291
15:49:35|1.04294
15:49:37|1.04295
15:49:37|1.04294
15:49:39|1.04296
15:49:40|1.04296
15:49:41|1.04296
15:49:42|1.04295
15:49:43|1.04295
15:49:44|1.04295
15:49:44|1.04295
15:49:46|1.04295
15:49:47|1.04293
15:49:48|1.04262
15:49:49|1.04262
15:49:50|1.04252
15:49:51|1.04263
15:49:52|1.04263
15:49:53|1.04254
15:49:54|1.04254
15:49:55|1.04254
15:49:56|1.04224
15:49:57|1.0425
15:49:58|1.0425
15:49:59|1.04216
15:50:00|1.04216
15:50:01|1.04214
15:50:02|1.04203
15:50:03|1.04203
15:50:04|1.04199
15:50:05|1.0418
15:50:07|1.04196
15:50:08|1.04154
15:50:09|1.04023
15:50:11|1.03886
15:50:12|1.03889
15:50:13|1.04003
15:50:14|1.04032
15:50:15|1.04034
15:50:15|1.04071
15:50:17|1.04071
15:50:18|1.04029
15:50:19|1.0401
15:50:20|1.04003
15:50:21|1.0396
15:50:22|1.03948
15:50:23|1.03939
15:50:23|1.03921
15:50:25|1.03919
15:50:26|1.0374
15:50:26|1.03732
15:50:27|1.03659
15:50:29|1.03696
15:50:30|1.03656
15:50:31|1.03534
15:50:32|1.03575
15:50:33|1.03659
15:50:33|1.03634
15:50:35|1.03549
15:50:36|1.03637
15:50:37|1.03656
15:50:38|1.03648
15:50:39|1.03602
15:50:40|1.03642
15:50:41|1.03618
15:50:41|1.03617
15:50:43|1.03604
15:50:43|1.03604
15:50:44|1.03604
15:50:45|1.03679
15:50:47|1.03693
15:50:47|1.03702
15:50:49|1.03731
15:50:50|1.03694
15:50:51|1.03692
15:50:52|1.03692
15:50:53|1.03692
15:50:54|1.03672
15:50:55|1.03687
15:50:55|1.03679
15:50:56|1.03658
15:50:58|1.03661
15:50:59|1.03661
15:51:00|1.03658
15:51:01|1.03658
15:51:02|1.03658
15:51:03|1.03648
15:51:04|1.037
15:51:05|1.037
15:51:06|1.037
15:51:08|1.037
15:51:09|1.03714
15:51:11|1.037
15:51:11|1.03726
15:51:13|1.03726
15:51:15|1.03769
15:51:15|1.03751
15:51:16|1.03732
15:51:17|1.03739
15:51:19|1.03715
15:51:19|1.03726
15:51:21|1.037
15:51:22|1.03698
15:51:23|1.03656
15:51:24|1.03636
15:51:26|1.03637
15:51:26|1.03637
15:51:27|1.03637
15:51:28|1.03645
15:51:29|1.03676
15:51:30|1.03623
15:51:31|1.03623
15:51:32|1.03643
15:51:33|1.03643
15:51:34|1.03636
15:51:35|1.03636
15:51:36|1.03636
15:51:37|1.03635
15:51:38|1.03635
15:51:39|1.03655
15:51:40|1.03655
15:51:41|1.03655
15:51:42|1.03655
15:51:43|1.03655
15:51:44|1.03636
15:51:45|1.03636
15:51:46|1.03605
15:51:47|1.03624
15:51:48|1.03638
15:51:49|1.03638
15:51:50|1.03623
15:51:51|1.03623
15:51:52|1.03623
15:51:53|1.03622
15:51:54|1.03613
15:51:55|1.0359
15:51:56|1.03584
15:51:57|1.03586
15:51:58|1.03586
15:51:59|1.03586
15:52:00|1.03602
15:52:01|1.03602
15:52:02|1.03602
15:52:03|1.03598
15:52:04|1.03598
15:52:05|1.03582
15:52:06|1.03563
15:52:08|1.03551
15:52:10|1.03601
15:52:11|1.03605
15:52:12|1.03605
15:52:13|1.03573
15:52:14|1.03573
15:52:15|1.03552
15:52:15|1.03558
15:52:17|1.03529
15:52:19|1.036
15:52:19|1.036
15:52:20|1.036
15:52:21|1.03545
15:52:22|1.03545
15:52:23|1.03545
15:52:24|1.03537
15:52:25|1.03534
15:52:26|1.03513
15:52:27|1.03514
15:52:28|1.03565
15:52:29|1.03565
15:52:30|1.03547
15:52:31|1.03547
15:52:32|1.03547
15:52:33|1.03523
15:52:34|1.035
15:52:35|1.035
15:52:36|1.03522
15:52:37|1.03502
15:52:38|1.03502
15:52:39|1.03489
15:52:40|1.03489
15:52:41|1.03479
15:52:42|1.03484
15:52:43|1.03527
15:52:44|1.03591
15:52:45|1.036
15:52:46|1.036
15:52:47|1.03654
15:52:48|1.03642
15:52:49|1.03642
15:52:50|1.03642
15:52:51|1.03642
15:52:52|1.03642
15:52:53|1.03642
15:52:54|1.03642
15:52:55|1.03656
15:52:56|1.0369
15:52:57|1.0369
15:52:59|1.03703
15:52:59|1.03703
15:53:00|1.03769
15:53:01|1.03824
15:53:02|1.03775
15:53:03|1.03822
15:53:04|1.03782
15:53:05|1.03782
15:53:06|1.03798
15:53:07|1.03781
15:53:09|1.03761
15:53:09|1.03715
15:53:11|1.03715
15:53:13|1.03736
15:53:13|1.03736
15:53:14|1.03736
15:53:15|1.03741
15:53:17|1.03721
15:53:18|1.03736
15:53:18|1.03736
15:53:20|1.03717
15:53:20|1.03717
15:53:22|1.03734
15:53:23|1.03734
15:53:24|1.03734
15:53:25|1.03736
15:53:25|1.03736
15:53:26|1.03714
15:53:28|1.03714
15:53:29|1.03717
15:53:30|1.03717
15:53:31|1.03731
15:53:32|1.03731
15:53:33|1.03731
15:53:34|1.03731
15:53:35|1.03731
15:53:36|1.03798
15:53:37|1.03807
15:53:38|1.03807
15:53:38|1.03807
15:53:40|1.03848
15:53:41|1.03848
15:53:42|1.03848
15:53:42|1.03826
15:53:43|1.03863
15:53:44|1.03864
15:53:45|1.03881
15:53:47|1.03945
15:53:47|1.03962
15:53:48|1.03981
15:53:50|1.04
15:53:50|1.03984
15:53:51|1.0392
15:53:52|1.03929
15:53:54|1.03924
15:53:54|1.03926
15:53:55|1.03903
15:53:57|1.03887
15:53:57|1.03867
15:53:58|1.03848
15:53:59|1.03842
15:54:00|1.03819
15:54:02|1.0383
15:54:03|1.0383
15:54:03|1.0383
15:54:04|1.03842
15:54:05|1.03842
15:54:06|1.03846
15:54:07|1.03846
15:54:08|1.03846
15:54:09|1.03846
15:54:11|1.03846
15:54:13|1.0382
15:54:14|1.0382
15:54:15|1.0382
15:54:16|1.0382
15:54:16|1.0382
15:54:17|1.03747
15:54:18|1.03706
15:54:20|1.03689
15:54:21|1.03689
15:54:21|1.03673
15:54:22|1.03639
15:54:24|1.03639
15:54:24|1.03639
15:54:26|1.03612
15:54:26|1.03612
15:54:28|1.03592
15:54:29|1.03592
15:54:30|1.03592
15:54:30|1.03593
15:54:31|1.03592
15:54:32|1.03595
15:54:34|1.03595
15:54:34|1.03595
15:54:36|1.03595
15:54:36|1.03595
15:54:37|1.03601
15:54:38|1.03637
15:54:40|1.03637
15:54:41|1.036
15:54:41|1.036
15:54:43|1.036
15:54:43|1.036
15:54:45|1.036
15:54:45|1.036
15:54:47|1.0361
15:54:48|1.0361
15:54:49|1.0361
15:54:50|1.0361
15:54:51|1.03647
15:54:52|1.03669
15:54:53|1.03672
15:54:54|1.03672
15:54:55|1.03672
15:54:56|1.03672
15:54:57|1.03644
15:54:58|1.03644
15:54:59|1.03644
15:54:59|1.03644
15:55:01|1.03644
15:55:02|1.03622
15:55:03|1.03642
15:55:04|1.03642
15:55:05|1.03678
15:55:06|1.03678
15:55:07|1.03678
15:55:08|1.03678
15:55:09|1.03678
15:55:09|1.03678
15:55:11|1.03643
15:55:13|1.03643
15:55:14|1.03565
15:55:15|1.03579
15:55:17|1.03579
15:55:18|1.03579
15:55:19|1.03597
15:55:20|1.03597
15:55:21|1.03597
15:55:22|1.03597
15:55:23|1.03589
15:55:24|1.03589
15:55:25|1.03589
15:55:26|1.03622
15:55:28|1.03609
15:55:28|1.03609
15:55:30|1.03609
15:55:31|1.03604
15:55:32|1.03604
15:55:33|1.03604
15:55:34|1.03604
15:55:35|1.03604
15:55:37|1.03597
15:55:38|1.03597
15:55:38|1.03555
15:55:40|1.03561
15:55:40|1.03484
15:55:42|1.03474
15:55:42|1.03475
15:55:44|1.03474
15:55:44|1.03474
15:55:45|1.03474
15:55:46|1.03475
15:55:48|1.03472
15:55:48|1.0348
15:55:50|1.03453
15:55:50|1.03458
15:55:52|1.03422
15:55:52|1.03412
15:55:53|1.03398
15:55:55|1.03394
15:55:55|1.03394
15:55:56|1.03377
15:55:58|1.03353
15:55:58|1.03393
15:55:59|1.03385
15:56:00|1.03366
15:56:02|1.03202
15:56:03|1.0331
15:56:03|1.03312
15:56:04|1.03323
15:56:06|1.03337
15:56:06|1.03337
15:56:07|1.03364
15:56:08|1.03364
15:56:09|1.03315
15:56:10|1.03315
15:56:12|1.03369
15:56:14|1.03376
15:56:15|1.03365
15:56:15|1.03352
15:56:17|1.03385
15:56:18|1.03342
15:56:19|1.03325
15:56:20|1.03363
15:56:21|1.03389
15:56:22|1.03465
15:56:23|1.03496
15:56:24|1.03477
15:56:25|1.03451
15:56:26|1.03409
15:56:27|1.03409
15:56:28|1.03428
15:56:29|1.03451
15:56:30|1.03478
15:56:31|1.03512
15:56:32|1.03512
15:56:33|1.0354
15:56:34|1.0356
15:56:35|1.03547
15:56:37|1.03547
15:56:37|1.03547
15:56:38|1.03512
15:56:40|1.03498
15:56:41|1.03507
15:56:42|1.03507
15:56:43|1.03499
15:56:44|1.03477
15:56:44|1.03448
15:56:45|1.03401
15:56:47|1.03401
15:56:48|1.03401
15:56:49|1.03401
15:56:49|1.03447
15:56:50|1.03477
15:56:52|1.03477
15:56:52|1.03477
15:56:54|1.03477
15:56:55|1.03477
15:56:55|1.03461
15:56:57|1.03461
15:56:58|1.03456
15:56:58|1.03455
15:57:00|1.0339
15:57:01|1.0339
15:57:02|1.03385
15:57:03|1.03397
15:57:04|1.03397
15:57:05|1.03397
15:57:06|1.03358
15:57:07|1.03342
15:57:08|1.03342
15:57:09|1.03342
15:57:10|1.03316
15:57:11|1.03353
15:57:12|1.03404
15:57:14|1.03404
15:57:15|1.03404
15:57:16|1.03404
15:57:17|1.03342
15:57:18|1.03359
15:57:19|1.03357
15:57:20|1.03357
15:57:21|1.03357
15:57:22|1.03357
15:57:23|1.0334
15:57:24|1.03357
15:57:25|1.03357
15:57:26|1.03357
15:57:27|1.03357
15:57:28|1.03357
15:57:29|1.0334
15:57:30|1.03334
15:57:31|1.03334
15:57:32|1.03334
15:57:33|1.03334
15:57:34|1.03334
15:57:35|1.03334
15:57:36|1.03357
15:57:37|1.03362
15:57:38|1.03362
15:57:39|1.03362
15:57:40|1.03358
15:57:41|1.03358
15:57:42|1.03358
15:57:43|1.03358
15:57:44|1.03357
15:57:45|1.03362
15:57:46|1.03362
15:57:47|1.03355
15:57:48|1.03356
15:57:49|1.03356
15:57:50|1.03404
15:57:51|1.03435
15:57:52|1.03435
15:57:53|1.0346
15:57:54|1.0346
15:57:55|1.03474
15:57:56|1.03474
15:57:57|1.03474
15:57:58|1.03474
15:57:59|1.03512
15:58:00|1.03552
15:58:01|1.03552
15:58:02|1.03547
15:58:03|1.03547
15:58:04|1.03503
15:58:05|1.03464
15:58:06|1.03436
15:58:07|1.03429
15:58:08|1.03429
15:58:10|1.03384
15:58:10|1.03381
15:58:11|1.03369
15:58:12|1.03369
15:58:14|1.03369
15:58:16|1.03369
15:58:17|1.03369
15:58:18|1.03369
15:58:19|1.03369
15:58:20|1.03369
15:58:21|1.03344
15:58:22|1.0335
15:58:23|1.03384
15:58:24|1.03384
15:58:25|1.03384
15:58:26|1.03384
15:58:27|1.03384
15:58:28|1.03372
15:58:29|1.03371
15:58:30|1.03371
15:58:31|1.03371
15:58:32|1.03371
15:58:33|1.03409
15:58:34|1.03409
15:58:36|1.03409
15:58:37|1.03416
15:58:38|1.03416
15:58:39|1.0341
15:58:40|1.0341
15:58:41|1.0341
15:58:42|1.0341
15:58:43|1.0341
15:58:45|1.0341
15:58:45|1.03374
15:58:46|1.03374
15:58:47|1.03376
15:58:48|1.03377
15:58:49|1.03377
15:58:51|1.03375
15:58:51|1.03371
15:58:52|1.03371
15:58:53|1.03334
15:58:54|1.03334
15:58:55|1.03313
15:58:56|1.03299
15:58:57|1.03299
15:58:58|1.03288
15:58:59|1.03288
15:59:01|1.03262
15:59:02|1.03235
15:59:03|1.0326
15:59:04|1.03289
15:59:05|1.03318
15:59:06|1.03273
15:59:07|1.03315
15:59:08|1.03315
15:59:09|1.03326
15:59:10|1.03394
15:59:11|1.03394
15:59:12|1.03394
15:59:13|1.03394
15:59:14|1.03319
15:59:16|1.03318
15:59:17|1.03318
15:59:18|1.03287
15:59:19|1.03288
15:59:20|1.03288
15:59:21|1.03287
15:59:22|1.0326
15:59:23|1.03262
15:59:24|1.03306
15:59:25|1.03306
15:59:26|1.03307
15:59:27|1.03307
15:59:28|1.03307
15:59:29|1.03307
15:59:30|1.03287
15:59:31|1.03287
15:59:32|1.03264
15:59:33|1.03262
15:59:34|1.03262
15:59:35|1.03262
15:59:36|1.03262
15:59:37|1.03237
15:59:38|1.03264
15:59:39|1.03254
15:59:40|1.03277
15:59:41|1.03277
15:59:42|1.03243
15:59:43|1.03243
15:59:44|1.03243
15:59:45|1.03231
15:59:46|1.03231
15:59:47|1.03323
15:59:48|1.03316
15:59:49|1.033
15:59:50|1.03251
15:59:51|1.03251
15:59:52|1.03251
15:59:53|1.03287
15:59:54|1.03321
15:59:55|1.03321
15:59:56|1.03327
15:59:57|1.03327
15:59:58|1.03327
15:59:59|1.03327
16:00:00|1.03327
16:00:01|1.03288
16:00:02|1.03288
16:00:03|1.03288
16:00:04|1.03279
16:00:05|1.03279
16:00:06|1.03279
16:00:07|1.03279
16:00:08|1.03288
16:00:09|1.03288
16:00:10|1.03287
16:00:11|1.03337
16:00:12|1.03301
16:00:13|1.03268
16:00:14|1.03268
16:00:15|1.03263
16:00:17|1.03273
16:00:18|1.0326
16:00:19|1.03277
16:00:19|1.03277
16:00:21|1.03257
16:00:21|1.03252
16:00:23|1.03252
16:00:23|1.03252
16:00:25|1.03257
16:00:26|1.03295
16:00:27|1.03295
16:00:28|1.03291
16:00:29|1.03291
16:00:30|1.03295
16:00:31|1.03295
16:00:32|1.03305
16:00:33|1.03299
16:00:34|1.03299
16:00:35|1.03299
16:00:36|1.03239
16:00:37|1.03239
16:00:38|1.03221
16:00:39|1.03222
16:00:40|1.03242
16:00:41|1.03235
16:00:42|1.03235
16:00:43|1.03237
16:00:44|1.03235
16:00:45|1.03158
16:00:46|1.03128
16:00:47|1.0299
16:00:48|1.02874
16:00:49|1.02903
16:00:50|1.02968
16:00:51|1.02997
16:00:53|1.0302
16:00:53|1.03025
16:00:55|1.03114
16:00:55|1.03174
16:00:57|1.03204
16:00:57|1.03101
16:00:58|1.03006
16:00:59|1.03
16:01:00|1.03038
16:01:02|1.02984
16:01:02|1.02989
16:01:04|1.02994
16:01:04|1.03002
16:01:06|1.02974
16:01:06|1.02974
16:01:08|1.02961
16:01:08|1.02961
16:01:09|1.0293
16:01:11|1.02976
16:01:11|1.02976
16:01:13|1.02928
16:01:13|1.02894
16:01:14|1.02893
16:01:16|1.02894
16:01:16|1.02894
16:01:18|1.02841
16:01:18|1.02866
16:01:20|1.02884
16:01:21|1.02835
16:01:23|1.02858
16:01:23|1.02837
16:01:24|1.02847
16:01:25|1.02852
16:01:26|1.02818
16:01:27|1.02834
16:01:28|1.02838
16:01:29|1.02838
16:01:30|1.02844
16:01:32|1.02829
16:01:33|1.028
16:01:34|1.02775
16:01:36|1.02625
16:01:37|1.02626
16:01:37|1.02613
16:01:39|1.0258
16:01:39|1.02582
16:01:40|1.02639
16:01:41|1.02638
16:01:42|1.02596
16:01:43|1.02551
16:01:45|1.026
16:01:45|1.02645
16:01:46|1.02644
16:01:48|1.0262
16:01:49|1.02632
16:01:49|1.0255
16:01:50|1.02502
16:01:51|1.02503
16:01:53|1.02503
16:01:53|1.02522
16:01:54|1.02523
16:01:56|1.025
16:01:57|1.02552
16:01:57|1.02552
16:01:58|1.02521
16:01:59|1.02498
16:02:00|1.02498
16:02:02|1.02498
16:02:02|1.02515
16:02:03|1.02504
16:02:04|1.02523
16:02:05|1.02565
16:02:06|1.02567
16:02:07|1.02566
16:02:09|1.02539
16:02:10|1.02515
16:02:10|1.02565
16:02:12|1.02565
16:02:12|1.025
16:02:13|1.025
16:02:14|1.02467
16:02:16|1.0245
16:02:16|1.0247
16:02:18|1.02489
16:02:20|1.02489
16:02:21|1.0247
16:02:22|1.0247
16:02:23|1.02426
16:02:24|1.02529
16:02:26|1.01728
16:02:26|1.01473
16:02:28|1.01468
16:02:28|1.01418
16:02:30|1.01449
16:02:30|1.01649
16:02:32|1.01797
16:02:32|1.01722
16:02:34|1.01642
16:02:35|1.01534
16:02:36|1.01642
16:02:36|1.01697
16:02:37|1.0165
16:02:39|1.01681
16:02:39|1.0171
16:02:40|1.0171
16:02:41|1.0171
16:02:43|1.0171
16:02:44|1.01793
16:02:45|1.0184
16:02:46|1.01893
16:02:47|1.01907
16:02:48|1.01882
16:02:49|1.01847
16:02:49|1.01933
16:02:50|1.0196
16:02:52|1.02002
16:02:52|1.01995
16:02:53|1.01935
16:02:54|1.0196
16:02:55|1.0195
16:02:57|1.01933
16:02:58|1.01848
16:02:58|1.01859
16:02:59|1.01855
16:03:01|1.01852
16:03:02|1.01887
16:03:02|1.0186
16:03:04|1.01821
16:03:06|1.0183
16:03:06|1.0184
16:03:07|1.0183
16:03:08|1.01859
16:03:09|1.01888
16:03:10|1.01912
16:03:11|1.01957
16:03:13|1.01927
16:03:13|1.0193
16:03:15|1.01977
16:03:16|1.02
16:03:17|1.02025
16:03:17|1.02015
16:03:19|1.0199
16:03:20|1.01998
16:03:22|1.01998
16:03:22|1.01968
16:03:23|1.02016
16:03:24|1.0199
16:03:26|1.02093
16:03:27|1.02066
16:03:28|1.02079
16:03:29|1.02104
16:03:30|1.02136
16:03:31|1.02091
16:03:33|1.02159
16:03:34|1.02092
16:03:35|1.02092
16:03:35|1.02095
16:03:37|1.02095
16:03:37|1.02088
16:03:39|1.02109
16:03:40|1.02091
16:03:41|1.02031
16:03:42|1.02005
16:03:42|1.02005
16:03:44|1.02
16:03:45|1.02032
16:03:45|1.01959
16:03:46|1.01956
16:03:48|1.01925
16:03:48|1.01888
16:03:50|1.01802
16:03:51|1.01818
16:03:51|1.01813
16:03:53|1.01736
16:03:53|1.0176
16:03:54|1.01779
16:03:55|1.01722
16:03:57|1.01758
16:03:58|1.01734
16:03:59|1.016
16:04:00|1.01661
16:04:01|1.01698
16:04:02|1.01698
16:04:03|1.0171
16:04:04|1.01678
16:04:05|1.01717
16:04:06|1.01779
16:04:07|1.01744
16:04:08|1.01779
16:04:10|1.01833
16:04:10|1.01819
16:04:11|1.01875
16:04:12|1.0189
16:04:13|1.01889
16:04:14|1.01916
16:04:15|1.01832
16:04:16|1.01832
16:04:17|1.01864
16:04:18|1.01868
16:04:20|1.01864
16:04:22|1.0186
16:04:23|1.01872
16:04:25|1.01819
16:04:26|1.01787
16:04:27|1.01761
16:04:28|1.01761
16:04:29|1.01698
16:04:30|1.01779
16:04:31|1.01779
16:04:32|1.01761
16:04:33|1.01765
16:04:34|1.01814
16:04:35|1.01814
16:04:37|1.01813
16:04:37|1.01835
16:04:38|1.01872
16:04:39|1.01877
16:04:40|1.01925
16:04:41|1.01902
16:04:42|1.01942
16:04:43|1.01982
16:04:44|1.01929
16:04:46|1.01946
16:04:46|1.01944
16:04:47|1.0194
16:04:48|1.01945
16:04:49|1.01983
16:04:50|1.01983
16:04:51|1.01983
16:04:52|1.0197
16:04:53|1.01945
16:04:54|1.01934
16:04:55|1.01934
16:04:57|1.01878
16:04:58|1.01876
16:04:58|1.01904
16:04:59|1.01909
16:05:00|1.01851
16:05:02|1.01845
16:05:02|1.01815
16:05:03|1.01807
16:05:04|1.01783
16:05:05|1.01828
16:05:06|1.01875
16:05:08|1.01908
16:05:08|1.01874
16:05:10|1.01874
16:05:10|1.01897
16:05:11|1.019
16:05:12|1.01868
16:05:13|1.0184
16:05:14|1.01869
16:05:15|1.01884
16:05:16|1.01897
16:05:18|1.01927
16:05:19|1.01952
16:05:19|1.01952
16:05:21|1.0188
16:05:22|1.01898
16:05:24|1.0195
16:05:24|1.01912
16:05:26|1.01907
16:05:27|1.01901
16:05:28|1.01901
16:05:28|1.01967
16:05:30|1.01962
16:05:31|1.01976
16:05:32|1.01983
16:05:33|1.01987
16:05:34|1.01943
16:05:35|1.01915
16:05:35|1.01935
16:05:37|1.0196
16:05:38|1.01954
16:05:38|1.01982
16:05:40|1.01982
16:05:41|1.01931
16:05:42|1.01898
16:05:43|1.01872
16:05:44|1.0192
16:05:45|1.01933
16:05:46|1.01881
16:05:47|1.0188
16:05:48|1.01767
16:05:49|1.01768
16:05:50|1.01816
16:05:51|1.01827
16:05:52|1.01799
16:05:53|1.01782
16:05:55|1.01776
16:05:56|1.01748
16:05:57|1.01733
16:05:57|1.01719
16:05:58|1.01719
16:05:59|1.01706
16:06:01|1.0178
16:06:01|1.01661
16:06:03|1.01653
16:06:03|1.01652
16:06:05|1.01587
16:06:05|1.01595
16:06:06|1.01628
16:06:08|1.0159
16:06:08|1.01578
16:06:10|1.01605
16:06:11|1.01637
16:06:11|1.01622
16:06:12|1.01701
16:06:13|1.01702
16:06:14|1.0166
16:06:15|1.01697
16:06:16|1.01719
16:06:18|1.01689
16:06:19|1.01699
16:06:19|1.01672
16:06:21|1.01731
16:06:22|1.01706
16:06:24|1.01733
16:06:25|1.01725
16:06:26|1.01768
16:06:27|1.01746
16:06:28|1.01768
16:06:29|1.01794
16:06:30|1.01835
16:06:31|1.0183
16:06:32|1.01849
16:06:33|1.0187
16:06:34|1.01859
16:06:35|1.01877
16:06:36|1.01868
16:06:37|1.019
16:06:38|1.01876
16:06:39|1.01902
16:06:40|1.01889
16:06:41|1.01849
16:06:42|1.01832
16:06:44|1.01867
16:06:45|1.01857
16:06:46|1.0181
16:06:46|1.01802
16:06:47|1.01729
16:06:49|1.01729
16:06:49|1.01753
16:06:51|1.01725
16:06:51|1.01715
16:06:52|1.01743
16:06:53|1.01721
16:06:55|1.0168
16:06:56|1.0168
16:06:57|1.0157
16:06:58|1.01607
16:06:59|1.01608
16:07:00|1.01657
16:07:01|1.01606
16:07:02|1.01646
16:07:03|1.0164
16:07:04|1.01616
16:07:05|1.01655
16:07:06|1.01655
16:07:07|1.01611
16:07:08|1.01681
16:07:09|1.01642
16:07:10|1.01621
16:07:11|1.01599
16:07:12|1.01589
16:07:13|1.0159
16:07:14|1.0159
16:07:15|1.01601
16:07:16|1.01592
16:07:17|1.01569
16:07:18|1.01596
16:07:19|1.01615
16:07:20|1.01615
16:07:21|1.01614
16:07:23|1.01658
16:07:24|1.01736
16:07:25|1.01736
16:07:26|1.01729
16:07:28|1.01714
16:07:28|1.01725
16:07:30|1.01718
16:07:31|1.01723
16:07:32|1.01723
16:07:33|1.01707
16:07:34|1.01685
16:07:36|1.01676
16:07:37|1.01772
16:07:38|1.01776
16:07:38|1.01752
16:07:39|1.01721
16:07:41|1.01701
16:07:42|1.0172
16:07:42|1.01719
16:07:44|1.01728
16:07:44|1.01734
16:07:46|1.01766
16:07:47|1.01766
16:07:47|1.01761
16:07:48|1.01761
16:07:49|1.01826
16:07:50|1.01845
16:07:52|1.01753
16:07:52|1.01719
16:07:54|1.01684
16:07:54|1.01626
16:07:55|1.01622
16:07:57|1.01699
16:07:57|1.01725
16:07:59|1.01722
16:07:59|1.01713
16:08:00|1.0168
16:08:01|1.01658
16:08:02|1.01641
16:08:03|1.01626
16:08:05|1.01608
16:08:06|1.01674
16:08:06|1.01677
16:08:07|1.01677
16:08:09|1.01669
16:08:09|1.01646
16:08:10|1.01632
16:08:11|1.01632
16:08:12|1.01632
16:08:14|1.01632
16:08:14|1.01632
16:08:15|1.01637
16:08:16|1.01637
16:08:18|1.01711
16:08:18|1.01711
16:08:19|1.01686
16:08:21|1.01671
16:08:22|1.01711
16:08:24|1.01687
16:08:25|1.01688
16:08:27|1.01693
16:08:27|1.01671
16:08:29|1.01677
16:08:30|1.01674
16:08:31|1.01685
16:08:32|1.01685
16:08:33|1.01672
16:08:34|1.01654
16:08:35|1.01676
16:08:36|1.01676
16:08:38|1.01641
16:08:39|1.01642
16:08:40|1.01641
16:08:42|1.01573
16:08:42|1.01573
16:08:43|1.01555
16:08:44|1.01571
16:08:45|1.01588
16:08:46|1.01588
16:08:47|1.01635
16:08:48|1.01619
16:08:49|1.01619
16:08:51|1.01576
16:08:52|1.01576
16:08:53|1.01572
16:08:53|1.01566
16:08:55|1.01563
16:08:57|1.015
16:08:57|1.015
16:08:58|1.01505
16:08:59|1.01506
16:09:00|1.01512
16:09:01|1.01512
16:09:03|1.01581
16:09:04|1.01479
16:09:05|1.01504
16:09:06|1.01509
16:09:06|1.01358
16:09:08|1.01329
16:09:09|1.01205
16:09:10|1.01297
16:09:10|1.01275
16:09:12|1.01352
16:09:13|1.01352
16:09:14|1.01292
16:09:15|1.01336
16:09:16|1.013
16:09:17|1.01219
16:09:18|1.01239
16:09:19|1.01243
16:09:20|1.01221
16:09:21|1.01178
16:09:22|1.01205
16:09:23|1.01291
16:09:25|1.01296
16:09:25|1.013
16:09:27|1.0125
16:09:28|1.01206
16:09:30|1.01222
16:09:31|1.01219
16:09:32|1.01219
16:09:32|1.01233
16:09:33|1.01219
16:09:35|1.01195
16:09:36|1.01222
16:09:37|1.01184
16:09:38|1.01186
16:09:39|1.01187
16:09:40|1.01187
16:09:41|1.01185
16:09:42|1.01185
16:09:43|1.01176
16:09:44|1.00905
16:09:45|1.00659
16:09:46|1.00787
16:09:47|1.00543
16:09:48|1.00759
16:09:49|1.00716
16:09:50|1.00859
16:09:51|1.00715
16:09:52|1.00774
16:09:53|1.00703
16:09:54|1.00647
16:09:55|1.00691
16:09:56|1.00617
16:09:57|1.00756
16:09:58|1.00676
16:09:59|1.00712
16:10:00|1.00767
16:10:01|1.00753
16:10:02|1.00709
16:10:03|1.0074
16:10:04|1.00762
16:10:05|1.00797
16:10:06|1.00911
16:10:07|1.00901
16:10:08|1.0087
16:10:09|1.00916
16:10:10|1.0095
16:10:11|1.00976
16:10:12|1.01
16:10:13|1.01028
16:10:14|1.0107
16:10:15|1.01045
16:10:16|1.01036
16:10:17|1.00906
16:10:18|1.00952
16:10:19|1.00969
16:10:20|1.00978
16:10:22|1.00945
16:10:23|1.00945
16:10:23|1.00853
16:10:24|1.00835
16:10:26|1.00945
16:10:28|1.0091
16:10:29|1.00879
16:10:30|1.00879
16:10:31|1.00957
16:10:32|1.00899
16:10:33|1.0081
16:10:34|1.00836
16:10:35|1.00846
16:10:36|1.00846
16:10:37|1.00846
16:10:38|1.00852
16:10:39|1.00909
16:10:40|1.00857
16:10:41|1.0084
16:10:42|1.00828
16:10:43|1.00851
16:10:44|1.00878
16:10:45|1.009
16:10:46|1.00884
16:10:47|1.00887
16:10:48|1.00823
16:10:49|1.00842
16:10:50|1.008
16:10:51|1.00809
16:10:52|1.00756
16:10:53|1.0075
16:10:54|1.00692
16:10:55|1.00644
16:10:56|1.00597
16:10:57|1.00583
16:10:58|1.00647
16:10:59|1.00638
16:11:00|1.00683
16:11:01|1.00528
16:11:02|1.00579
16:11:03|1.00564
16:11:04|1.0069
16:11:05|1.00766
16:11:06|1.00825
16:11:07|1.00861
16:11:08|1.00924
16:11:09|1.0092
16:11:10|1.0086
16:11:11|1.00825
16:11:12|1.00811
16:11:13|1.00751
16:11:14|1.00778
16:11:15|1.00736
16:11:16|1.00726
16:11:17|1.00761
16:11:18|1.00794
16:11:19|1.00864
16:11:20|1.00887
16:11:21|1.00887
16:11:22|1.00887
16:11:23|1.00938
16:11:24|1.00862
16:11:25|1.0091
16:11:27|1.0092
16:11:27|1.00915
16:11:28|1.0088
16:11:30|1.0087
16:11:32|1.00868
16:11:33|1.00935
16:11:34|1.00935
16:11:35|1.00934
16:11:35|1.00934
16:11:37|1.00951
16:11:37|1.00946
16:11:38|1.00983
16:11:40|1.00999
16:11:41|1.0095
16:11:43|1.01009
16:11:43|1.01008
16:11:44|1.01008
16:11:46|1.00946
16:11:47|1.00959
16:11:47|1.00966
16:11:49|1.01008
16:11:50|1.01016
16:11:51|1.01014
16:11:52|1.01018
16:11:52|1.00998
16:11:54|1.00984
16:11:54|1.0098
16:11:55|1.00977
16:11:57|1.00978
16:11:57|1.00982
16:11:59|1.01
16:11:59|1.01
16:12:00|1.00961
16:12:02|1.00976
16:12:03|1.00954
16:12:03|1.00954
16:12:05|1.00955
16:12:05|1.00916
16:12:06|1.009
16:12:08|1.00895
16:12:09|1.00895
16:12:09|1.00895
16:12:11|1.00895
16:12:11|1.00913
16:12:12|1.00914
16:12:14|1.00921
16:12:14|1.00907
16:12:15|1.00907
16:12:17|1.00911
16:12:17|1.00911
16:12:18|1.00907
16:12:19|1.00907
16:12:21|1.00908
16:12:21|1.00908
16:12:22|1.00908
16:12:24|1.00908
16:12:24|1.00908
16:12:25|1.00906
16:12:27|1.00894
16:12:28|1.0094
16:12:30|1.00888
16:12:30|1.00931
16:12:32|1.00898
16:12:33|1.00935
16:12:34|1.00954
16:12:35|1.00954
16:12:36|1.00954
16:12:37|1.00977
16:12:38|1.01
16:12:39|1.0101
16:12:40|1.01013
16:12:41|1.01014
16:12:42|1.00988
16:12:43|1.00988
16:12:43|1.00979
16:12:45|1.00979
16:12:46|1.00979
16:12:47|1.0097
16:12:47|1.01
16:12:49|1.01027
16:12:49|1.00939
16:12:51|1.00944
16:12:51|1.0095
16:12:53|1.00959
16:12:54|1.00958
16:12:55|1.00996
16:12:57|1.00993
16:12:57|1.00977
16:12:59|1.00985
16:13:00|1.00985
16:13:01|1.00988
16:13:02|1.00998
16:13:03|1.00998
16:13:04|1.00939
16:13:04|1.00901
16:13:06|1.00894
16:13:07|1.00895
16:13:08|1.00876
16:13:09|1.00871
16:13:10|1.00872
16:13:11|1.00871
16:13:12|1.00871
16:13:13|1.00859
16:13:14|1.00854
16:13:14|1.00854
16:13:15|1.00854
16:13:17|1.00854
16:13:18|1.00855
16:13:19|1.00854
16:13:20|1.00854
16:13:21|1.00854
16:13:21|1.00841
16:13:23|1.00855
16:13:24|1.00894
16:13:25|1.009
16:13:26|1.00868
16:13:27|1.00868
16:13:28|1.00908
16:13:30|1.00908
16:13:31|1.00825
16:13:32|1.009
16:13:34|1.009
16:13:35|1.00901
16:13:36|1.00901
16:13:37|1.00916
16:13:38|1.009
16:13:40|1.00997
16:13:40|1.01043
16:13:41|1.01045
16:13:43|1.01053
16:13:43|1.01111
16:13:45|1.01111
16:13:45|1.01054
16:13:46|1.01087
16:13:48|1.01026
16:13:49|1.01001
16:13:49|1.01024
16:13:50|1.00998
16:13:51|1.01004
16:13:53|1.01013
16:13:54|1.00993
16:13:55|1.00939
16:13:56|1.00941
16:13:57|1.0098
16:13:58|1.00954
16:13:59|1.00976
16:14:00|1.00982
16:14:01|1.00954
16:14:02|1.00954
16:14:03|1.0097
16:14:04|1.00954
16:14:05|1.00955
16:14:06|1.00958
16:14:07|1.00958
16:14:08|1.00962
16:14:09|1.00962
16:14:10|1.01
16:14:11|1.01
16:14:12|1.01
16:14:13|1.01
16:14:14|1.0096
16:14:15|1.00954
16:14:16|1.00955
16:14:18|1.00955
16:14:18|1.00989
16:14:19|1.00959
16:14:20|1.00939
16:14:21|1.00995
16:14:22|1.00995
16:14:23|1.00976
16:14:24|1.01
16:14:25|1.01
16:14:26|1.00963
16:14:27|1.00986
16:14:29|1.0099
16:14:31|1.00997
16:14:31|1.00981
16:14:32|1.00997
16:14:33|1.01018
16:14:34|1.01004
16:14:35|1.01018
16:14:36|1.00956
16:14:37|1.00956
16:14:38|1.00978
16:14:39|1.01
16:14:40|1.00969
16:14:41|1.00969
16:14:42|1.00969
16:14:44|1.00969
16:14:45|1.00969
16:14:46|1.00901
16:14:47|1.00901
16:14:48|1.00949
16:14:49|1.00967
16:14:49|1.00969
16:14:50|1.00969
16:14:52|1.00978
16:14:53|1.00978
16:14:54|1.00978
16:14:55|1.00981
16:14:55|1.00979
16:14:57|1.00969
16:14:58|1.00969
16:14:59|1.00969
16:14:59|1.00928
16:15:01|1.00915
16:15:02|1.00917
16:15:02|1.00918
16:15:04|1.00929
16:15:05|1.00929
16:15:06|1.00901
16:15:07|1.00907
16:15:08|1.00907
16:15:09|1.00907
16:15:10|1.00877
16:15:11|1.00861
16:15:12|1.00861
16:15:13|1.0086
16:15:14|1.00819
16:15:15|1.0082
16:15:16|1.00829
16:15:17|1.0081
16:15:18|1.0081
16:15:19|1.0081
16:15:20|1.00795
16:15:21|1.00795
16:15:22|1.00779
16:15:23|1.00726
16:15:25|1.00702
16:15:25|1.00665
16:15:26|1.00702
16:15:27|1.0069
16:15:28|1.00705
16:15:30|1.00746
16:15:31|1.00728
16:15:32|1.00703
16:15:33|1.00703
16:15:35|1.00651
16:15:35|1.00685
16:15:36|1.00615
16:15:37|1.00569
16:15:39|1.00597
16:15:40|1.00569
16:15:41|1.00609
16:15:42|1.00633
16:15:43|1.00631
16:15:44|1.00603
16:15:45|1.00603
16:15:46|1.00514
16:15:47|1.00539
16:15:48|1.0053
16:15:49|1.00481
16:15:50|1.0049
16:15:51|1.00503
16:15:52|1.00552
16:15:53|1.00488
16:15:54|1.00487
16:15:55|1.00545
16:15:56|1.00758
16:15:57|1.0057
16:15:58|1.00594
16:15:59|1.00594
16:16:00|1.00557
16:16:01|1.00589
16:16:02|1.00659
16:16:03|1.00673
16:16:04|1.00695
16:16:05|1.00679
16:16:06|1.00634
16:16:07|1.00646
16:16:08|1.00612
16:16:09|1.00612
16:16:10|1.00612
16:16:11|1.00603
16:16:12|1.00612
16:16:13|1.00612
16:16:14|1.00629
16:16:15|1.0063
16:16:16|1.00629
16:16:17|1.00641
16:16:18|1.00651
16:16:19|1.00651
16:16:20|1.006
16:16:21|1.00602
16:16:22|1.00589
16:16:23|1.0059
16:16:24|1.00591
16:16:25|1.0058
16:16:26|1.0058
16:16:27|1.0058
16:16:28|1.0058
16:16:29|1.00532
16:16:30|1.00493
16:16:32|1.00481
16:16:32|1.00481
16:16:34|1.005
16:16:35|1.00468
16:16:36|1.0046
16:16:38|1.00485
16:16:38|1.00464
16:16:39|1.00438
16:16:40|1.00408
16:16:42|1.00408
16:16:43|1.00429
16:16:44|1.00429
16:16:45|1.00408
16:16:46|1.00349
16:16:47|1.00337
16:16:48|1.00283
16:16:49|1.00353
16:16:50|1.00365
16:16:51|1.00464
16:16:52|1.00441
16:16:53|1.00406
16:16:54|1.00394
16:16:55|1.00354
16:16:56|1.00393
16:16:57|1.00351
16:16:58|1.00284
16:16:59|1.0037
16:17:00|1.00371
16:17:01|1.00371
16:17:02|1.0036
16:17:03|1.0036
16:17:04|1.00333
16:17:05|1.0034
16:17:06|1.00311
16:17:07|1.00252
16:17:09|1.00231
16:17:09|1.00262
16:17:10|1.00216
16:17:11|1.00252
16:17:12|1.00272
16:17:13|1.00263
16:17:14|1.00308
16:17:15|1.00309
16:17:16|1.00309
16:17:17|1.00311
16:17:18|1.00265
16:17:19|1.00329
16:17:20|1.00312
16:17:21|1.00276
16:17:22|1.00274
16:17:23|1.00264
16:17:24|1.00264
16:17:26|1.00306
16:17:27|1.00306
16:17:28|1.003
16:17:28|1.00241
16:17:30|1.0023
16:17:30|1.00225
16:17:32|1.0023
16:17:34|1.00264
16:17:34|1.00187
16:17:35|1.00129
16:17:36|1.00121
16:17:38|1.00136
16:17:40|1.0026
16:17:40|1.00142
16:17:41|1.00218
16:17:42|1.00149
16:17:43|1.00133
16:17:44|1.00134
16:17:45|1.00174
16:17:46|1.00116
16:17:47|1.00109
16:17:48|1.00101
16:17:49|1.00092
16:17:50|0.99512
16:17:51|0.99732
16:17:52|0.9974
16:17:53|0.99839
16:17:55|0.99843
16:17:56|0.99898
16:17:56|0.99857
16:17:57|0.99885
16:17:58|0.99782
16:18:00|0.99799
16:18:01|0.99822
16:18:01|0.99786
16:18:02|0.99915
16:18:03|0.99945
16:18:05|1.
16:18:05|1.00097
16:18:07|0.99916
16:18:08|0.99944
16:18:09|0.99977
16:18:10|0.99913
16:18:10|0.99869
16:18:12|0.99887
16:18:12|0.9995
16:18:13|0.99945
16:18:14|0.99977
16:18:15|0.99964
16:18:17|0.99921
16:18:18|0.99906
16:18:18|0.99866
16:18:20|0.99872
16:18:20|0.99912
16:18:22|0.99891
16:18:22|0.99872
16:18:24|0.99812
16:18:24|0.99902
16:18:25|0.99935
16:18:27|0.99946
16:18:27|0.99921
16:18:28|0.99904
16:18:30|0.99976
16:18:30|0.99936
16:18:31|0.99943
16:18:33|0.99931
16:18:35|0.99919
16:18:35|0.99991
16:18:37|0.99958
16:18:38|0.99948
16:18:39|0.99969
16:18:40|0.99958
16:18:41|0.99968
16:18:42|0.99968
16:18:43|0.99968
16:18:44|0.99959
16:18:45|0.99965
16:18:46|0.9994
16:18:47|0.99973
16:18:48|1.00022
16:18:49|1.00002
16:18:50|1.00041
16:18:51|1.00067
16:18:53|1.00007
16:18:54|1.00046
16:18:55|1.00179
16:18:55|1.0026
16:18:57|1.00228
16:18:58|1.0013
16:18:59|1.00154
16:18:59|1.00235
16:19:01|1.0021
16:19:01|1.00231
16:19:03|1.00256
16:19:03|1.00314
16:19:04|1.00338
16:19:05|1.00225
16:19:06|1.00188
16:19:07|1.00161
16:19:09|1.00159
16:19:09|1.00076
16:19:10|1.00166
16:19:12|1.00114
16:19:12|1.00205
16:19:14|1.00187
16:19:14|1.00182
16:19:16|1.00195
16:19:17|1.00195
16:19:17|1.00177
16:19:19|1.00146
16:19:20|1.00132
16:19:20|1.00091
16:19:21|1.0011
16:19:22|1.00082
16:19:23|1.00109
16:19:25|1.00109
16:19:26|1.00129
16:19:26|1.00129
16:19:28|1.00182
16:19:29|1.00182
16:19:30|1.00221
16:19:30|1.00229
16:19:31|1.00188
16:19:33|1.00217
16:19:34|1.00188
16:19:36|1.00186
16:19:36|1.00184
16:19:38|1.00183
16:19:39|1.00183
16:19:40|1.00187
16:19:41|1.00172
16:19:42|1.00182
16:19:44|1.00187
16:19:44|1.00188
16:19:45|1.00198
16:19:46|1.00191
16:19:47|1.0018
16:19:48|1.00197
16:19:49|1.00194
16:19:51|1.00173
16:19:52|1.00168
16:19:53|1.00151
16:19:54|1.00109
16:19:55|1.0009
16:19:56|1.00094
16:19:57|1.0009
16:19:58|1.00095
16:19:59|1.00091
16:20:00|1.00097
16:20:01|1.00104
16:20:02|1.00132
16:20:03|1.00136
16:20:04|1.00147
16:20:05|1.00147
16:20:05|1.0015
16:20:06|1.00162
16:20:08|1.00179
16:20:09|1.00174
16:20:10|1.00189
16:20:10|1.00222
16:20:11|1.00235
16:20:13|1.00244
16:20:14|1.00243
16:20:14|1.00146
16:20:16|1.00158
16:20:16|1.00165
16:20:18|1.0017
16:20:19|1.00169
16:20:20|1.00224
16:20:21|1.00182
16:20:22|1.00169
16:20:23|1.00168
16:20:24|1.00151
16:20:25|1.00142
16:20:26|1.00149
16:20:27|1.00149
16:20:28|1.00145
16:20:29|1.00161
16:20:29|1.00155
16:20:31|1.00167
16:20:32|1.0014
16:20:33|1.0013
16:20:34|1.00129
16:20:36|1.00169
16:20:36|1.00295
16:20:38|1.0029
16:20:38|1.00283
16:20:39|1.00292
16:20:40|1.00341
16:20:42|1.00313
16:20:43|1.00324
16:20:44|1.00292
16:20:45|1.00245
16:20:46|1.002
16:20:47|1.00205
16:20:48|1.00251
16:20:49|1.00306
16:20:50|1.00303
16:20:51|1.00307
16:20:52|1.00308
16:20:54|1.00274
16:20:54|1.00165
16:20:55|0.9994
16:20:56|0.99925
16:20:57|1.0004
16:20:58|1.00043
16:20:59|1.00032
16:21:00|1.00067
16:21:01|1.00061
16:21:02|1.00003
16:21:03|0.99892
16:21:05|0.99885
16:21:05|1.00003
16:21:06|0.99965
16:21:07|0.9997
16:21:08|0.99942
16:21:10|0.99942
16:21:10|0.99872
16:21:11|0.99855
16:21:12|0.99919
16:21:13|0.99845
16:21:15|0.99865
16:21:15|0.99862
16:21:16|0.99862
16:21:17|0.99923
16:21:18|0.99955
16:21:20|0.99997
16:21:20|1.00015
16:21:21|1.00011
16:21:22|1.00041
16:21:23|1.00012
16:21:24|0.99968
16:21:25|0.99968
16:21:26|0.99928
16:21:27|0.99939
16:21:28|0.99938
16:21:29|0.99897
16:21:30|0.99879
16:21:32|0.9994
16:21:33|1.00025
16:21:34|1.00014
16:21:35|0.99981
16:21:36|1.00015
16:21:38|1.0005
16:21:39|1.0007
16:21:40|1.0008
16:21:42|0.99989
16:21:42|0.99948
16:21:44|1.00041
16:21:45|1.00047
16:21:46|1.00066
16:21:47|1.0008
16:21:48|1.00047
16:21:49|1.00015
16:21:50|1.00014
16:21:51|0.99932
16:21:52|0.99931
16:21:53|0.99972
16:21:54|0.99902
16:21:55|0.99902
16:21:56|0.99899
16:21:57|0.99902
16:21:58|0.99902
16:21:59|1.00003
16:22:00|1.00018
16:22:01|1.00037
16:22:02|1.0004
16:22:03|1.00047
16:22:04|1.00047
16:22:05|1.00065
16:22:06|0.99993
16:22:07|1.00026
16:22:08|1.00026
16:22:09|0.99947
16:22:10|0.99964
16:22:11|0.99946
16:22:12|0.99937
16:22:13|0.99903
16:22:14|0.99855
16:22:15|0.99951
16:22:16|0.99918
16:22:17|0.99955
16:22:18|1.00017
16:22:18|0.99998
16:22:20|0.99956
16:22:21|0.99956
16:22:22|0.99939
16:22:23|0.99947
16:22:24|0.99947
16:22:25|0.99947
16:22:26|0.99998
16:22:27|0.99991
16:22:28|1.00064
16:22:29|1.00043
16:22:30|1.00048
16:22:31|1.00071
16:22:32|1.00083
16:22:33|1.00051
16:22:33|1.00063
16:22:35|1.00083
16:22:36|1.00083
16:22:38|1.00133
16:22:39|1.00158
16:22:40|1.00179
16:22:41|1.00213
16:22:42|1.00221
16:22:43|1.0025
16:22:45|1.0023
16:22:46|1.00268
16:22:47|1.003
16:22:48|1.003
16:22:49|1.0023
16:22:50|1.00228
16:22:51|1.00191
16:22:52|1.00212
16:22:53|1.00224
16:22:54|1.00267
16:22:55|1.00269
16:22:56|1.00289
16:22:57|1.00287
16:22:58|1.00288
16:22:59|1.00241
16:23:00|1.00268
16:23:01|1.00436
16:23:02|1.00384
16:23:03|1.00368
16:23:04|1.00374
16:23:05|1.00354
16:23:06|1.00462
16:23:07|1.00455
16:23:08|1.00451
16:23:09|1.00423
16:23:10|1.00422
16:23:10|1.00406
16:23:12|1.0041
16:23:13|1.00463
16:23:13|1.00463
16:23:14|1.00463
16:23:15|1.00512
16:23:17|1.00508
16:23:18|1.00438
16:23:19|1.00384
16:23:20|1.00312
16:23:21|1.00361
16:23:22|1.00363
16:23:23|1.00384
16:23:23|1.00318
16:23:25|1.00319
16:23:25|1.00315
16:23:26|1.00313
16:23:28|1.00347
16:23:29|1.00321
16:23:30|1.00351
16:23:31|1.00322
16:23:32|1.00313
16:23:33|1.00294
16:23:33|1.00311
16:23:35|1.00292
16:23:36|1.00238
16:23:37|1.00238
16:23:39|1.00239
16:23:40|1.00235
16:23:42|1.00222
16:23:42|1.00212
16:23:44|1.00199
16:23:45|1.00191
16:23:47|1.00173
16:23:47|1.00158
16:23:48|1.00131
16:23:50|1.00131
16:23:50|1.00131
16:23:52|1.00119
16:23:52|1.00119
16:23:53|1.00119
16:23:55|1.00122
16:23:56|1.00163
16:23:57|1.00178
16:23:59|1.00241
16:24:00|1.00299
16:24:00|1.00255
16:24:02|1.00185
16:24:03|1.00149
16:24:04|1.00137
16:24:05|1.00137
16:24:06|1.00143
16:24:07|1.00159
16:24:08|1.00154
16:24:08|1.00216
16:24:09|1.00216
16:24:10|1.00223
16:24:11|1.002
16:24:13|1.00162
16:24:13|1.00162
16:24:15|1.00169
16:24:15|1.00215
16:24:16|1.00215
16:24:17|1.00158
16:24:18|1.00158
16:24:19|1.00158
16:24:20|1.00182
16:24:21|1.00183
16:24:22|1.00185
16:24:23|1.00211
16:24:24|1.00211
16:24:25|1.00155
16:24:27|1.00158
16:24:27|1.00154
16:24:29|1.00189
16:24:29|1.00189
16:24:30|1.00214
16:24:31|1.00231
16:24:32|1.00233
16:24:33|1.00233
16:24:34|1.00229
16:24:35|1.00217
16:24:37|1.00264
16:24:37|1.00264
16:24:39|1.00305
16:24:40|1.00305
16:24:41|1.00284
16:24:42|1.00284
16:24:43|1.00284
16:24:44|1.003
16:24:45|1.00318
16:24:46|1.00331
16:24:47|1.00282
16:24:48|1.00284
16:24:49|1.00284
16:24:50|1.00273
16:24:51|1.00279
16:24:52|1.00293
16:24:53|1.00257
16:24:55|1.00204
16:24:55|1.00242
16:24:57|1.00274
16:24:58|1.00282
16:24:58|1.0034
16:25:00|1.0034
16:25:00|1.00328
16:25:01|1.00334
16:25:02|1.00334
16:25:03|1.00321
16:25:05|1.00309
16:25:06|1.00309
16:25:07|1.00309
16:25:08|1.00254
16:25:09|1.00254
16:25:10|1.00254
16:25:11|1.00177
16:25:12|1.00198
16:25:14|1.00253
16:25:15|1.00287
16:25:15|1.0029
16:25:17|1.0029
16:25:17|1.00209
16:25:18|1.00207
16:25:20|1.00207
16:25:20|1.00178
16:25:21|1.00271
16:25:23|1.00259
16:25:23|1.00259
16:25:25|1.00259
16:25:25|1.00259
16:25:26|1.00257
16:25:28|1.00236
16:25:28|1.00258
16:25:29|1.00261
16:25:30|1.00261
16:25:31|1.00254
16:25:32|1.0023
16:25:33|1.00268
16:25:34|1.00237
16:25:35|1.00216
16:25:37|1.00216
16:25:37|1.00216
16:25:38|1.00216
16:25:40|1.00235
16:25:41|1.00235
16:25:43|1.00237
16:25:44|1.00237
16:25:46|1.00259
16:25:47|1.00245
16:25:47|1.00245
16:25:49|1.00245
16:25:49|1.00253
16:25:51|1.00262
16:25:52|1.0028
16:25:52|1.00279
16:25:54|1.00279
16:25:55|1.00268
16:25:56|1.00264
16:25:56|1.00264
16:25:58|1.00257
16:25:59|1.00257
16:25:59|1.00257
16:26:00|1.00235
16:26:02|1.00235
16:26:03|1.002
16:26:04|1.00199
16:26:05|1.00246
16:26:05|1.00246
16:26:06|1.0015
16:26:07|1.0015
16:26:09|1.00159
16:26:10|1.00199
16:26:11|1.00215
16:26:12|1.00219
16:26:13|1.00232
16:26:14|1.00232
16:26:15|1.00248
16:26:16|1.00242
16:26:17|1.00217
16:26:18|1.00203
16:26:19|1.00198
16:26:20|1.00167
16:26:21|1.00186
16:26:22|1.00186
16:26:23|1.00199
16:26:24|1.00222
16:26:25|1.00204
16:26:26|1.00167
16:26:28|1.00168
16:26:28|1.00217
16:26:29|1.00217
16:26:30|1.00217
16:26:31|1.00221
16:26:32|1.00221
16:26:33|1.00213
16:26:35|1.00204
16:26:36|1.002
16:26:38|1.00213
16:26:38|1.00234
16:26:40|1.00202
16:26:41|1.00239
16:26:43|1.00242
16:26:44|1.00242
16:26:45|1.002
16:26:46|1.00213
16:26:47|1.00213
16:26:48|1.00143
16:26:50|1.00174
16:26:50|1.00174
16:26:52|1.00144
16:26:53|1.00178
16:26:54|1.00162
16:26:55|1.00197
16:26:56|1.00166
16:26:58|1.00156
16:26:58|1.00157
16:26:59|1.00189
16:27:00|1.00189
16:27:01|1.00189
16:27:02|1.00201
16:27:03|1.00186
16:27:04|1.00186
16:27:05|1.00217
16:27:06|1.00186
16:27:07|1.00227
16:27:08|1.00223
16:27:09|1.00223
16:27:10|1.00236
16:27:11|1.003
16:27:12|1.0031
16:27:13|1.00303
16:27:15|1.00303
16:27:15|1.00347
16:27:16|1.00338
16:27:17|1.00277
16:27:18|1.00228
16:27:19|1.00232
16:27:20|1.0026
16:27:21|1.0026
16:27:22|1.002
16:27:23|1.00125
16:27:24|1.00204
16:27:25|1.00167
16:27:26|1.00157
16:27:27|1.00157
16:27:28|1.00151
16:27:29|1.00168
16:27:31|1.00168
16:27:31|1.00138
16:27:32|1.0014
16:27:33|1.00125
16:27:34|1.00191
16:27:36|1.00125
16:27:36|1.00125
16:27:37|1.00126
16:27:38|1.00125
16:27:39|1.00125
16:27:41|1.00135
16:27:42|1.00127
16:27:44|1.00126
16:27:45|1.00157
16:27:46|1.00125
16:27:47|1.00128
16:27:48|1.00145
16:27:49|1.00145
16:27:50|1.00148
16:27:51|1.00148
16:27:52|1.00148
16:27:53|1.0012
16:27:54|1.00125
16:27:55|1.00125
16:27:55|1.00125
16:27:57|1.00125
16:27:57|1.0012
16:27:59|1.00117
16:28:00|1.00124
16:28:01|1.00077
16:28:02|1.00083
16:28:03|1.00073
16:28:03|1.00075
16:28:05|1.00075
16:28:06|1.00075
16:28:07|1.00074
16:28:07|1.00077
16:28:09|1.00077
16:28:10|1.00092
16:28:10|1.00119
16:28:11|1.00091
16:28:13|1.00094
16:28:14|1.00091
16:28:15|1.00073
16:28:16|1.00069
16:28:17|1.00106
16:28:18|1.00092
16:28:19|1.00054
16:28:20|1.00057
16:28:21|1.00057
16:28:22|1.00041
16:28:23|1.00032
16:28:24|1.00021
16:28:25|0.99976
16:28:26|1.
16:28:27|0.99976
16:28:28|0.99993
16:28:29|0.99909
16:28:30|0.99909
16:28:31|0.99897
16:28:32|0.9987
16:28:33|0.99881
16:28:34|0.99943
16:28:35|0.9987
16:28:36|0.9987
16:28:37|0.99907
16:28:38|0.99871
16:28:39|0.99809
16:28:40|0.99818
16:28:41|0.99755
16:28:43|0.99554
16:28:44|0.994
16:28:45|0.99357
16:28:47|0.99552
16:28:48|0.99662
16:28:49|0.99616
16:28:50|0.99607
16:28:51|0.99607
16:28:52|0.99591
16:28:53|0.99591
16:28:55|0.99552
16:28:56|0.99577
16:28:57|0.99564
16:28:58|0.99564
16:28:59|0.99552
16:29:00|0.99629
16:29:02|0.99671
16:29:02|0.99702
16:29:03|0.99614
16:29:04|0.99633
16:29:05|0.99604
16:29:07|0.99654
16:29:08|0.99682
16:29:09|0.99691
16:29:10|0.99713
16:29:11|0.99745
16:29:12|0.9969
16:29:13|0.99642
16:29:13|0.99643
16:29:15|0.9961
16:29:16|0.99628
16:29:17|0.99608
16:29:18|0.99632
16:29:19|0.99672
16:29:20|0.99712
16:29:21|0.99712
16:29:22|0.99712
16:29:22|0.99752
16:29:24|0.9969
16:29:25|0.99731
16:29:26|0.99765
16:29:26|0.99797
16:29:28|0.99806
16:29:28|0.99869
16:29:30|0.99824
16:29:31|0.9987
16:29:32|0.99852
16:29:33|0.9983
16:29:34|0.9983
16:29:35|0.99824
16:29:36|0.99824
16:29:37|0.99824
16:29:38|0.9984
16:29:39|0.99858
16:29:40|0.99817
16:29:41|0.99789
16:29:42|0.99769
16:29:44|0.99758
16:29:45|0.99758
16:29:45|0.99824
16:29:47|0.99833
16:29:48|0.99833
16:29:49|0.99857
16:29:50|0.99891
16:29:51|0.99835
16:29:52|0.99823
16:29:54|0.99795
16:29:54|0.99791
16:29:55|0.99791
16:29:56|0.99745
16:29:57|0.99745
16:29:58|0.99733
16:29:59|0.99709
16:30:00|0.9974
16:30:01|0.9974
16:30:02|0.9971
16:30:04|0.99762
16:30:05|0.9982
16:30:06|0.99777
16:30:07|0.9974
16:30:07|0.99659
16:30:09|0.99663
16:30:10|0.99661
16:30:11|0.9966
16:30:12|0.9963
16:30:13|0.99642
16:30:14|0.9966
16:30:15|0.99652
16:30:16|0.99642
16:30:17|0.99642
16:30:18|0.99652
16:30:19|0.99653
16:30:20|0.9968
16:30:20|0.9965
16:30:22|0.99692
16:30:23|0.99691
16:30:24|0.99659
16:30:25|0.99659
16:30:25|0.99676
16:30:27|0.99664
16:30:28|0.99703
16:30:29|0.99703
16:30:30|0.99673
16:30:30|0.99675
16:30:32|0.99671
16:30:32|0.99669
16:30:34|0.99653
16:30:35|0.99676
16:30:35|0.9968
16:30:37|0.99694
16:30:38|0.99694
16:30:39|0.99673
16:30:40|0.99687
16:30:41|0.99703
16:30:42|0.99716
16:30:43|0.99716
16:30:45|0.99716
16:30:46|0.99773
16:30:48|0.99782
16:30:48|0.99823
16:30:49|0.99846
16:30:50|0.9981
16:30:51|0.99742
16:30:52|0.9973
16:30:54|0.99732
16:30:55|0.99753
16:30:55|0.99789
16:30:57|0.99789
16:30:58|0.99781
16:30:59|0.99781
16:31:00|0.99792
16:31:01|0.99737
16:31:02|0.99782
16:31:03|0.99782
16:31:04|0.99767
16:31:04|0.99773
16:31:06|0.99773
16:31:07|0.99773
16:31:08|0.99797
16:31:08|0.99798
16:31:10|0.99746
16:31:11|0.99746
16:31:11|0.99781
16:31:13|0.99793
16:31:13|0.99793
16:31:15|0.99828
16:31:16|0.99828
16:31:17|0.99828
16:31:18|0.99845
16:31:19|0.99827
16:31:19|0.99788
16:31:21|0.99737
16:31:22|0.99762
16:31:23|0.99743
16:31:24|0.99744
16:31:26|0.99721
16:31:26|0.99721
16:31:27|0.99726
16:31:28|0.99726
16:31:29|0.99701
16:31:30|0.99701
16:31:31|0.99701
16:31:32|0.99702
16:31:33|0.99706
16:31:34|0.9974
16:31:35|0.99746
16:31:36|0.99763
16:31:38|0.99765
16:31:39|0.99765
16:31:40|0.99765
16:31:41|0.99713
16:31:42|0.99705
16:31:43|0.99705
16:31:44|0.99705
16:31:46|0.99734
16:31:47|0.99776
16:31:48|0.9973
16:31:49|0.9973
16:31:50|0.99735
16:31:51|0.99734
16:31:52|0.99734
16:31:53|0.99734
16:31:54|0.99734
16:31:55|0.99717
16:31:56|0.99717
16:31:57|0.99717
16:31:58|0.99717
16:31:59|0.99714
16:32:00|0.99714
16:32:01|0.99714
16:32:02|0.99715
16:32:03|0.99715
16:32:04|0.99715
16:32:05|0.99716
16:32:06|0.99715
16:32:07|0.99715
16:32:08|0.99715
16:32:09|0.99717
16:32:10|0.99717
16:32:11|0.99723
16:32:12|0.99727
16:32:13|0.99753
16:32:14|0.99717
16:32:15|0.99717
16:32:16|0.99717
16:32:17|0.99758
16:32:18|0.99757
16:32:19|0.99746
16:32:20|0.99747
16:32:21|0.9974
16:32:22|0.9973
16:32:23|0.99728
16:32:24|0.99728
16:32:25|0.99728
16:32:26|0.99728
16:32:28|0.99718
16:32:28|0.99717
16:32:30|0.99716
16:32:31|0.9967
16:32:32|0.99652
16:32:32|0.99618
16:32:33|0.99614
16:32:35|0.99601
16:32:36|0.99577
16:32:36|0.99485
16:32:37|0.99435
16:32:39|0.99356
16:32:39|0.99304
16:32:40|0.99324
16:32:41|0.99305
16:32:42|0.99346
16:32:44|0.99324
16:32:45|0.99375
16:32:46|0.99333
16:32:47|0.99344
16:32:49|0.99291
16:32:50|0.99307
16:32:51|0.99378
16:32:52|0.99378
16:32:53|0.99306
16:32:54|0.99376
16:32:55|0.99314
16:32:56|0.99346
16:32:57|0.99362
16:32:58|0.99358
16:32:59|0.9933
16:33:00|0.99312
16:33:01|0.99313
16:33:02|0.99312
16:33:03|0.99305
16:33:04|0.99345
16:33:05|0.99341
16:33:07|0.99348
16:33:07|0.99341
16:33:08|0.99366
16:33:09|0.99374
16:33:10|0.99374
16:33:11|0.99376
16:33:13|0.9941
16:33:14|0.99421
16:33:15|0.99337
16:33:16|0.99375
16:33:16|0.99405
16:33:18|0.99405
16:33:18|0.99382
16:33:20|0.99366
16:33:21|0.99366
16:33:22|0.99366
16:33:23|0.99404
16:33:24|0.99413
16:33:25|0.99438
16:33:26|0.99482
16:33:27|0.99469
16:33:28|0.99479
16:33:29|0.99477
16:33:30|0.99477
16:33:31|0.99436
16:33:32|0.9947
16:33:33|0.9947
16:33:34|0.9947
16:33:35|0.99464
16:33:36|0.99463
16:33:37|0.99511
16:33:38|0.99541
16:33:39|0.99569
16:33:40|0.9958
16:33:41|0.9954
16:33:42|0.99529
16:33:43|0.99554
16:33:44|0.99506
16:33:45|0.99492
16:33:46|0.9945
16:33:47|0.99452
16:33:49|0.99499
16:33:50|0.99499
16:33:50|0.99531
16:33:52|0.9943
16:33:53|0.9943
16:33:54|0.9945
16:33:56|0.99453
16:33:56|0.99429
16:33:58|0.99429
16:33:58|0.99495
16:34:00|0.99452
16:34:00|0.99452
16:34:02|0.995
16:34:02|0.9954
16:34:03|0.99519
16:34:05|0.99543
16:34:06|0.99543
16:34:07|0.99563
16:34:08|0.99562
16:34:09|0.9954
16:34:10|0.99587
16:34:11|0.99542
16:34:12|0.99585
16:34:13|0.99588
16:34:14|0.99587
16:34:15|0.99578
16:34:16|0.99578
16:34:17|0.99571
16:34:18|0.996
16:34:19|0.996
16:34:20|0.99601
16:34:21|0.996
16:34:22|0.99575
16:34:23|0.99568
16:34:24|0.99541
16:34:25|0.99557
16:34:26|0.99557
16:34:27|0.99557
16:34:28|0.99557
16:34:29|0.99555
16:34:30|0.99555
16:34:31|0.99555
16:34:32|0.99555
16:34:33|0.99557
16:34:34|0.99578
16:34:35|0.99623
16:34:36|0.99623
16:34:37|0.99615
16:34:38|0.99615
16:34:39|0.99586
16:34:40|0.99623
16:34:41|0.99649
16:34:42|0.99649
16:34:43|0.9965
16:34:44|0.99647
16:34:45|0.99681
16:34:46|0.99662
16:34:47|0.99662
16:34:49|0.99647
16:34:50|0.99581
16:34:52|0.99604
16:34:52|0.99604
16:34:54|0.9954
16:34:56|0.99536
16:34:56|0.99541
16:34:57|0.99541
16:34:59|0.99541
16:35:00|0.99551
16:35:01|0.99555
16:35:02|0.99555
16:35:03|0.99593
16:35:04|0.99578
16:35:05|0.99582
16:35:06|0.99589
16:35:07|0.99603
16:35:08|0.99603
16:35:09|0.99652
16:35:10|0.99652
16:35:11|0.99669
16:35:12|0.99673
16:35:13|0.99673
16:35:14|0.99671
16:35:15|0.99674
16:35:16|0.99679
16:35:17|0.99681
16:35:18|0.99681
16:35:19|0.99678
16:35:20|0.99713
16:35:21|0.99714
16:35:22|0.9973
16:35:23|0.99738
16:35:24|0.99744
16:35:25|0.99745
16:35:26|0.99781
16:35:27|0.99741
16:35:28|0.99767
16:35:29|0.99778
16:35:30|0.99782
16:35:31|0.99803
16:35:32|0.9994
16:35:33|0.99914
16:35:34|0.99914
16:35:35|0.99887
16:35:36|0.99924
16:35:37|0.99898
16:35:38|0.99875
16:35:39|0.99905
16:35:40|0.99905
16:35:41|0.9988
16:35:42|0.9988
16:35:43|0.99896
16:35:44|0.9988
16:35:45|0.9988
16:35:46|0.99881
16:35:47|0.99875
16:35:49|0.99849
16:35:50|0.99874
16:35:51|0.99874
16:35:53|0.99909
16:35:54|0.99923
16:35:54|0.99923
16:35:56|0.9992
16:35:56|0.99865
16:35:58|0.99948
16:35:59|0.99948
16:36:01|0.99944
16:36:02|0.99954
16:36:02|0.99975
16:36:04|1.
16:36:04|1.
16:36:06|1.00032
16:36:07|1.00038
16:36:08|1.00131
16:36:09|1.00238
16:36:10|1.0019
16:36:11|1.00215
16:36:12|1.0024
16:36:12|1.00247
16:36:14|1.00224
16:36:15|1.00207
16:36:16|1.00221
16:36:17|1.0021
16:36:18|1.00132
16:36:19|1.00156
16:36:20|1.0014
16:36:21|1.00113
16:36:22|1.00089
16:36:23|1.0009
16:36:24|1.00074
16:36:26|1.00075
16:36:26|1.00072
16:36:27|1.00074
16:36:28|1.00037
16:36:29|1.00067
16:36:30|1.00016
16:36:31|1.0005
16:36:32|1.0005
16:36:33|1.00008
16:36:34|0.99978
16:36:35|0.99997
16:36:36|0.99988
16:36:37|0.99989
16:36:38|0.99988
16:36:39|0.99975
16:36:40|0.99994
16:36:41|0.99988
16:36:42|0.99988
16:36:43|0.99989
16:36:44|1.00008
16:36:45|1.00049
16:36:46|1.00092
16:36:47|1.00092
16:36:48|1.00091
16:36:50|1.00135
16:36:51|1.00124
16:36:53|1.00165
16:36:53|1.0014
16:36:55|1.00093
16:36:56|1.00035
16:36:57|1.00036
16:36:58|1.00004
16:36:59|0.99996
16:37:00|0.99979
16:37:00|0.99976
16:37:01|0.99975
16:37:03|0.99997
16:37:04|1.00002
16:37:06|1.00025
16:37:06|1.00008
16:37:07|1.00005
16:37:08|0.99969
16:37:09|0.99985
16:37:10|0.99986
16:37:11|1.00004
16:37:12|1.00022
16:37:13|1.00003
16:37:14|1.
16:37:15|1.
16:37:16|1.00004
16:37:17|1.00004
16:37:18|1.00004
16:37:19|1.00005
16:37:20|1.00005
16:37:21|1.00005
16:37:22|1.00041
16:37:23|1.00046
16:37:24|1.00046
16:37:25|1.00087
16:37:26|1.00066
16:37:27|1.00066
16:37:28|1.00046
16:37:29|1.00138
16:37:30|1.0014
16:37:31|1.00131
16:37:32|1.00105
16:37:33|1.00121
16:37:34|1.00069
16:37:35|1.00041
16:37:36|1.00029
16:37:37|1.00069
16:37:38|1.00022
16:37:39|1.0005
16:37:40|1.00066
16:37:41|1.00066
16:37:42|1.00079
16:37:43|1.00079
16:37:44|1.00132
16:37:45|1.0011
16:37:46|1.0011
16:37:47|1.00105
16:37:48|1.00131
16:37:49|1.00156
16:37:51|1.00113
16:37:52|1.00156
16:37:53|1.0013
16:37:55|1.00128
16:37:56|1.00105
16:37:57|1.00084
16:37:58|1.00066
16:37:59|1.0005
16:38:00|1.00022
16:38:01|1.00086
16:38:02|1.00083
16:38:03|1.0006
16:38:04|1.00067
16:38:06|1.00065
16:38:06|1.0005
16:38:07|1.0005
16:38:08|1.00053
16:38:09|1.00058
16:38:10|1.00103
16:38:11|1.00109
16:38:12|1.00076
16:38:13|1.00103
16:38:14|1.00041
16:38:15|1.00108
16:38:16|1.0008
16:38:17|1.00096
16:38:18|1.00068
16:38:19|1.00071
16:38:20|1.0002
16:38:21|1.00001
16:38:22|1.00012
16:38:23|1.00001
16:38:24|1.
16:38:25|1.00016
16:38:26|1.00017
16:38:27|1.00001
16:38:28|1.00001
16:38:29|1.00016
16:38:30|1.00002
16:38:31|1.00121
16:38:32|1.00076
16:38:33|1.00076
16:38:34|1.00076
16:38:35|1.00074
16:38:36|1.00053
16:38:37|0.99989
16:38:38|0.99989
16:38:39|0.99988
16:38:40|0.99968
16:38:41|1.00027
16:38:42|1.0006
16:38:43|1.00102
16:38:44|1.00236
16:38:45|1.00235
16:38:46|1.00235
16:38:47|1.00211
16:38:48|1.00129
16:38:49|1.00049
16:38:50|1.00086
16:38:52|1.001
16:38:54|1.0011
16:38:55|1.00165
16:38:56|1.0014
16:38:58|1.00116
16:38:58|1.0011
16:38:59|1.0018
16:39:00|1.00128
16:39:01|1.00077
16:39:02|1.00118
16:39:03|1.00111
16:39:04|1.00113
16:39:05|1.00113
16:39:06|1.00113
16:39:07|1.00113
16:39:08|1.00075
16:39:09|1.0002
16:39:10|1.0002
16:39:11|1.0003
16:39:12|1.00013
16:39:13|1.00029
16:39:14|1.00029
16:39:15|1.00052
16:39:16|1.00013
16:39:17|1.00013
16:39:18|1.00034
16:39:19|1.00028
16:39:20|1.00013
16:39:21|1.00013
16:39:22|0.99994
16:39:23|0.99989
16:39:24|1.
16:39:25|1.
16:39:26|0.99977
16:39:27|0.99977
16:39:28|0.99945
16:39:30|0.99931
16:39:31|0.99929
16:39:32|0.99968
16:39:33|0.99949
16:39:34|0.99923
16:39:35|0.99918
16:39:36|0.99937
16:39:36|0.9996
16:39:38|0.9998
16:39:39|0.9996
16:39:39|0.9996
16:39:42|0.99967
16:39:42|0.99964
16:39:43|0.99984
16:39:44|0.99985
16:39:45|0.99967
16:39:46|0.99965
16:39:47|0.99945
16:39:48|0.99975
16:39:49|0.99977
16:39:50|0.99977
16:39:51|0.99998
16:39:53|0.99998
16:39:54|0.99998
16:39:55|0.99999
16:39:57|0.99998
16:39:57|0.99998
16:39:59|1.00013
16:40:00|1.00013
16:40:01|1.00025
16:40:03|0.99985
16:40:03|0.99992
16:40:04|0.99992
16:40:05|1.00009
16:40:07|1.00009
16:40:08|1.00009
16:40:09|1.0001
16:40:10|1.0001
16:40:11|1.00007
16:40:12|1.0001
16:40:13|1.00011
16:40:14|1.0001
16:40:15|0.99958
16:40:16|0.9997
16:40:17|0.99957
16:40:18|0.99969
16:40:19|0.99969
16:40:20|0.99941
16:40:21|0.99941
16:40:22|0.999
16:40:23|0.999
16:40:24|0.999
16:40:25|0.99856
16:40:26|0.99935
16:40:27|0.99907
16:40:28|0.9985
16:40:29|0.99868
16:40:30|0.99859
16:40:31|0.99822
16:40:32|0.99816
16:40:33|0.99827
16:40:34|0.9982
16:40:35|0.9987
16:40:36|0.99895
16:40:37|0.99879
16:40:38|0.99879
16:40:39|0.99837
16:40:40|0.99844
16:40:41|0.99839
16:40:42|0.99822
16:40:43|0.9984
16:40:44|0.99865
16:40:45|0.99925
16:40:46|0.99925
16:40:47|0.99965
16:40:48|0.9994
16:40:49|0.9994
16:40:50|0.99924
16:40:51|0.999
16:40:52|0.999
16:40:53|0.99958
16:40:55|0.99942
16:40:56|0.99942
16:40:57|0.99942
16:40:57|0.99942
16:40:59|0.99942
16:41:00|0.99937
16:41:02|0.99953
16:41:02|0.99942
16:41:03|0.99942
16:41:04|0.99942
16:41:05|0.99941
16:41:06|0.99922
16:41:07|0.99926
16:41:09|0.99923
16:41:11|0.99844
16:41:11|0.99844
16:41:12|0.99871
16:41:13|0.99871
16:41:14|0.99875
16:41:15|0.99925
16:41:16|0.99937
16:41:17|0.99966
16:41:18|0.99966
16:41:20|0.99965
16:41:21|0.99976
16:41:22|0.99981
16:41:22|0.99975
16:41:24|0.99978
16:41:25|0.99978
16:41:26|0.99978
16:41:26|0.99978
16:41:28|0.99967
16:41:29|0.99967
16:41:29|0.9993
16:41:31|0.99878
16:41:32|0.99909
16:41:32|0.99939
16:41:34|0.99948
16:41:34|0.99941
16:41:36|0.99971
16:41:37|0.99971
16:41:38|0.99971
16:41:39|0.99971
16:41:40|0.9997
16:41:41|0.9993
16:41:42|0.99909
16:41:43|0.99924
16:41:44|0.99925
16:41:44|0.99925
16:41:46|0.99925
16:41:47|0.99924
16:41:48|0.99905
16:41:49|0.99917
16:41:50|0.99925
16:41:51|0.99924
16:41:51|0.99924
16:41:53|0.99925
16:41:54|0.9992
16:41:56|0.99922
16:41:56|0.99923
16:41:58|0.99917
16:41:58|0.99917
16:41:59|0.99916
16:42:01|0.99906
16:42:02|0.99905
16:42:03|0.99903
16:42:04|0.99911
16:42:05|0.99911
16:42:06|0.99914
16:42:07|0.99941
16:42:08|0.99938
16:42:09|0.99938
16:42:10|0.99938
16:42:11|0.9994
16:42:12|0.99965
16:42:13|0.99983
16:42:14|0.99998
16:42:15|1.00002
16:42:16|1.00004
16:42:17|1.00013
16:42:18|0.99999
16:42:19|0.99999
16:42:20|0.99978
16:42:21|0.9996
16:42:22|0.9996
16:42:23|0.99971
16:42:24|0.99971
16:42:26|0.9996
16:42:26|0.99961
16:42:28|0.99961
16:42:28|0.99961
16:42:29|0.99945
16:42:30|0.99959
16:42:31|0.9996
16:42:32|0.9996
16:42:33|0.99961
16:42:34|0.9996
16:42:36|0.99962
16:42:37|0.9996
16:42:38|0.9996
16:42:39|0.9996
16:42:40|0.99984
16:42:41|0.99984
16:42:42|0.99985
16:42:43|0.99985
16:42:44|0.99985
16:42:45|0.99985
16:42:45|0.99986
16:42:47|0.99985
16:42:48|0.99984
16:42:49|0.99984
16:42:50|0.99968
16:42:50|0.99962
16:42:52|0.99964
16:42:53|0.99984
16:42:54|0.99981
16:42:54|0.9998
16:42:57|0.9997
16:42:58|0.99971
16:42:59|0.99965
16:43:01|0.99995
16:43:02|0.99999
16:43:02|1.
16:43:04|1.
16:43:05|1.
16:43:06|0.99999
16:43:07|1.00021
16:43:09|1.0002
16:43:10|0.99974
16:43:11|0.99974
16:43:11|1.00021
16:43:12|1.00005
16:43:14|1.00019
16:43:15|1.0015
16:43:16|1.00124
16:43:17|1.00115
16:43:17|1.00112
16:43:18|1.00179
16:43:19|1.00141
16:43:20|1.00097
16:43:22|1.00097
16:43:23|1.00058
16:43:24|1.00097
16:43:25|1.00097
16:43:26|1.00097
16:43:27|1.00098
16:43:28|1.00098
16:43:29|1.00097
16:43:30|1.00072
16:43:31|1.00111
16:43:32|1.00111
16:43:33|1.00101
16:43:34|1.00112
16:43:35|1.00112
16:43:36|1.00102
16:43:37|1.00184
16:43:37|1.00184
16:43:39|1.00224
16:43:40|1.00218
16:43:41|1.00164
16:43:42|1.00195
16:43:43|1.00131
16:43:44|1.00156
16:43:45|1.00125
16:43:46|1.00154
16:43:46|1.00128
16:43:48|1.00133
16:43:49|1.00114
16:43:49|1.00113
16:43:51|1.00113
16:43:52|1.00113
16:43:53|1.00119
16:43:54|1.00119
16:43:54|1.00133
16:43:56|1.00133
16:43:57|1.00131
16:43:58|1.00131
16:44:00|1.00131
16:44:00|1.00125
16:44:02|1.00153
16:44:03|1.00147
16:44:05|1.00133
16:44:05|1.00111
16:44:06|1.00109
16:44:07|1.00053
16:44:08|1.00026
16:44:09|1.00023
16:44:11|0.99989
16:44:11|0.99988
16:44:12|1.00036
16:44:13|1.00024
16:44:14|1.00024
16:44:15|1.00003
16:44:16|1.00031
16:44:17|1.00031
16:44:18|1.0001
16:44:19|1.0001
16:44:20|1.00016
16:44:21|1.00016
16:44:22|1.
16:44:23|0.99989
16:44:24|0.99989
16:44:25|1.00039
16:44:26|1.00039
16:44:27|1.00046
16:44:28|1.00047
16:44:29|1.00047
16:44:30|1.00046
16:44:31|1.00046
16:44:32|1.00008
16:44:34|0.99997
16:44:35|1.00018
16:44:36|1.00018
16:44:37|1.00018
16:44:38|1.00041
16:44:39|1.00027
16:44:39|1.00027
16:44:41|1.00027
16:44:42|1.00029
16:44:43|1.00029
16:44:43|1.0006
16:44:45|1.0009
16:44:45|1.0009
16:44:47|1.00091
16:44:48|1.00096
16:44:49|1.00107
16:44:50|1.00107
16:44:50|1.00109
16:44:52|1.00109
16:44:53|1.00112
16:44:54|1.00097
16:44:55|1.00097
16:44:56|1.00096
16:44:57|1.0009
16:44:58|1.00113
16:45:00|1.00106
16:45:01|1.00101
16:45:02|1.00096
16:45:03|1.00096
16:45:04|1.00084
16:45:04|1.00075
16:45:06|1.00075
16:45:06|1.00075
16:45:08|1.00075
16:45:09|1.00032
16:45:10|1.00062
16:45:11|1.00063
16:45:12|1.00062
16:45:13|1.00032
16:45:13|1.00032
16:45:15|1.00032
16:45:17|1.00032
16:45:17|1.00032
16:45:18|1.00032
16:45:19|1.00051
16:45:20|1.00051
16:45:21|1.00051
16:45:22|1.00055
16:45:23|1.00075
16:45:24|1.00074
16:45:25|1.00074
16:45:26|1.00074
16:45:27|1.00083
16:45:28|1.001
16:45:29|1.0008
16:45:30|1.00091
16:45:31|1.00091
16:45:32|1.00144
16:45:33|1.00091
16:45:34|1.00075
16:45:35|1.00115
16:45:36|1.00092
16:45:37|1.00092
16:45:38|1.00088
16:45:39|1.00062
16:45:40|1.0005
16:45:41|1.0005
16:45:42|1.00085
16:45:43|1.00085
16:45:44|1.00068
16:45:45|1.00032
16:45:46|1.00039
16:45:47|1.00032
16:45:48|1.00056
16:45:49|1.00057
16:45:50|1.0005
16:45:51|1.0005
16:45:52|1.00051
16:45:53|1.00062
16:45:54|1.00056
16:45:55|1.00056
16:45:56|1.00071
16:45:57|1.00091
16:45:58|1.00164
16:46:00|1.00184
16:46:01|1.00237
16:46:03|1.00214
16:46:04|1.00224
16:46:06|1.00277
16:46:06|1.00285
16:46:08|1.00356
16:46:09|1.00348
16:46:09|1.00252
16:46:11|1.00204
16:46:11|1.00271
16:46:12|1.00271
16:46:13|1.00269
16:46:14|1.00269
16:46:16|1.00247
16:46:16|1.00266
16:46:18|1.00266
16:46:18|1.00278
16:46:20|1.00278
16:46:20|1.00278
16:46:21|1.00261
16:46:22|1.00261
16:46:24|1.00278
16:46:24|1.00304
16:46:26|1.00314
16:46:27|1.00315
16:46:28|1.00321
16:46:28|1.00321
16:46:29|1.00317
16:46:31|1.00352
16:46:32|1.003
16:46:32|1.00278
16:46:33|1.00305
16:46:34|1.00293
16:46:35|1.00278
16:46:37|1.00248
16:46:37|1.0025
16:46:38|1.00298
16:46:40|1.00297
16:46:40|1.00297
16:46:42|1.00297
16:46:42|1.00296
16:46:43|1.00281
16:46:45|1.00281
16:46:45|1.00318
16:46:47|1.00318
16:46:47|1.00275
16:46:48|1.00274
16:46:49|1.00271
16:46:50|1.00211
16:46:52|1.00211
16:46:52|1.00244
16:46:54|1.00233
16:46:55|1.0025
16:46:56|1.00227
16:46:56|1.00233
16:46:58|1.00228
16:46:58|1.00236
16:47:00|1.00271
16:47:02|1.0025
16:47:03|1.00245
16:47:04|1.00245
16:47:05|1.00245
16:47:06|1.00245
16:47:08|1.00268
16:47:09|1.00269
16:47:10|1.00294
16:47:10|1.00294
16:47:11|1.00269
16:47:13|1.00269
16:47:14|1.00314
16:47:15|1.0031
16:47:16|1.00312
16:47:17|1.00309
16:47:18|1.00281
16:47:19|1.00288
16:47:20|1.00306
16:47:20|1.00301
16:47:22|1.00301
16:47:22|1.0032
16:47:24|1.00318
16:47:24|1.00291
16:47:26|1.00256
16:47:26|1.00514
16:47:27|1.00443
16:47:29|1.00422
16:47:30|1.00445
16:47:31|1.0044
16:47:31|1.0044
16:47:32|1.0044
16:47:33|1.00524
16:47:34|1.00579
16:47:35|1.00629
16:47:37|1.00688
16:47:37|1.00645
16:47:39|1.00617
16:47:40|1.00549
16:47:41|1.0049
16:47:41|1.00557
16:47:42|1.00588
16:47:44|1.00554
16:47:45|1.00532
16:47:46|1.00547
16:47:47|1.0058
16:47:47|1.00581
16:47:48|1.00549
16:47:49|1.00543
16:47:51|1.00516
16:47:51|1.00517
16:47:52|1.00516
16:47:54|1.00472
16:47:55|1.0048
16:47:55|1.0048
16:47:56|1.0048
16:47:57|1.00512
16:47:58|1.00546
16:48:00|1.00482
16:48:01|1.00477
16:48:02|1.00477
16:48:04|1.00472
16:48:05|1.00472
16:48:06|1.00472
16:48:08|1.00472
16:48:09|1.00472
16:48:10|1.00472
16:48:11|1.00491
16:48:11|1.00473
16:48:12|1.0044
16:48:14|1.00468
16:48:15|1.00441
16:48:16|1.00441
16:48:18|1.00442
16:48:18|1.00415
16:48:20|1.00414
16:48:21|1.0039
16:48:21|1.00359
16:48:23|1.00359
16:48:24|1.00362
16:48:25|1.00362
16:48:25|1.00362
16:48:27|1.00391
16:48:28|1.00391
16:48:29|1.00402
16:48:30|1.00402
16:48:31|1.00402
16:48:32|1.00429
16:48:33|1.00429
16:48:34|1.00429
16:48:35|1.00442
16:48:36|1.00443
16:48:37|1.00453
16:48:39|1.00449
16:48:39|1.00524
16:48:41|1.00482
16:48:41|1.0046
16:48:42|1.00481
16:48:44|1.00481
16:48:44|1.00519
16:48:45|1.00511
16:48:47|1.00526
16:48:47|1.00526
16:48:48|1.00524
16:48:50|1.00519
16:48:50|1.00514
16:48:51|1.00514
16:48:52|1.00514
16:48:54|1.00482
16:48:54|1.00509
16:48:55|1.00509
16:48:56|1.00509
16:48:57|1.00509
16:48:58|1.00482
16:48:59|1.00482
16:49:00|1.0045
16:49:02|1.0045
16:49:04|1.00402
16:49:05|1.00419
16:49:06|1.00419
16:49:07|1.00378
16:49:08|1.00417
16:49:10|1.00417
16:49:11|1.00403
16:49:12|1.00398
16:49:13|1.00398
16:49:14|1.00369
16:49:15|1.00369
16:49:16|1.00369
16:49:17|1.00369
16:49:18|1.00365
16:49:19|1.00365
16:49:20|1.00365
16:49:21|1.0035
16:49:22|1.00333
16:49:23|1.00319
16:49:24|1.00316
16:49:25|1.00317
16:49:26|1.00316
16:49:27|1.00332
16:49:28|1.0032
16:49:29|1.00322
16:49:30|1.00322
16:49:31|1.00323
16:49:32|1.00312
16:49:33|1.00312
16:49:34|1.00313
16:49:35|1.00313
16:49:36|1.00313
16:49:38|1.00346
16:49:38|1.00346
16:49:39|1.00346
16:49:40|1.00346
16:49:41|1.00345
16:49:42|1.00344
16:49:43|1.00369
16:49:44|1.0037
16:49:45|1.0037
16:49:46|1.00393
16:49:47|1.00393
16:49:48|1.00457
16:49:49|1.00456
16:49:50|1.00457
16:49:51|1.00448
16:49:52|1.00448
16:49:53|1.00448
16:49:54|1.00448
16:49:55|1.00448
16:49:56|1.00413
16:49:57|1.00413
16:49:58|1.00413
16:49:59|1.00386
16:50:00|1.00387
16:50:01|1.00387
16:50:03|1.00362
16:50:04|1.0037
16:50:05|1.0037
16:50:06|1.0037
16:50:07|1.0037
16:50:08|1.00371
16:50:09|1.00366
16:50:10|1.00366
16:50:11|1.00368
16:50:12|1.0037
16:50:13|1.0037
16:50:14|1.0037
16:50:15|1.00358
16:50:16|1.00357
16:50:17|1.00357
16:50:19|1.00318
16:50:19|1.00318
16:50:21|1.00317
16:50:22|1.00312
16:50:22|1.00312
16:50:23|1.00312
16:50:24|1.00312
16:50:26|1.00312
16:50:27|1.00274
16:50:28|1.00274
16:50:29|1.00271
16:50:30|1.00266
16:50:31|1.0026
16:50:32|1.00206
16:50:33|1.00201
16:50:34|1.00196
16:50:35|1.00196
16:50:36|1.00213
16:50:37|1.00224
16:50:38|1.00224
16:50:39|1.00218
16:50:40|1.00218
16:50:41|1.00213
16:50:42|1.00183
16:50:43|1.00172
16:50:44|1.00196
16:50:45|1.0021
16:50:46|1.0021
16:50:47|1.00202
16:50:48|1.00196
16:50:49|1.00211
16:50:50|1.0023
16:50:51|1.0023
16:50:52|1.00223
16:50:53|1.00223
16:50:54|1.00227
16:50:55|1.00239
16:50:56|1.00238
16:50:57|1.0021
16:50:58|1.00215
16:50:59|1.00215
16:51:00|1.00239
16:51:01|1.00245
16:51:02|1.00247
16:51:03|1.00278
16:51:05|1.00278
16:51:06|1.00325
16:51:07|1.00346
16:51:08|1.00352
16:51:09|1.00352
16:51:10|1.00352
16:51:11|1.00308
16:51:12|1.00308
16:51:13|1.00271
16:51:14|1.00271
16:51:15|1.0025
16:51:16|1.00245
16:51:17|1.0024
16:51:18|1.0024
16:51:20|1.00239
16:51:21|1.00239
16:51:22|1.00237
16:51:22|1.00237
16:51:24|1.00238
16:51:24|1.00227
16:51:26|1.00271
16:51:27|1.00271
16:51:27|1.00271
16:51:29|1.00271
16:51:29|1.00284
16:51:30|1.00285
16:51:32|1.00285
16:51:33|1.00272
16:51:34|1.00242
16:51:35|1.00243
16:51:36|1.00243
16:51:37|1.00269
16:51:38|1.00251
16:51:39|1.00251
16:51:40|1.00265
16:51:41|1.00265
16:51:42|1.00265
16:51:43|1.00265
16:51:44|1.00228
16:51:45|1.00233
16:51:46|1.00233
16:51:47|1.00233
16:51:48|1.00232
16:51:49|1.00232
16:51:50|1.00232
16:51:51|1.00232
16:51:52|1.00242
16:51:53|1.00235
16:51:54|1.0023
16:51:55|1.0023
16:51:56|1.0023
16:51:57|1.00214
16:51:58|1.0023
16:51:59|1.0023
16:52:00|1.0023
16:52:01|1.0023
16:52:02|1.0023
16:52:03|1.00229
16:52:05|1.0023
16:52:06|1.0023
16:52:07|1.00231
16:52:08|1.00242
16:52:09|1.00242
16:52:10|1.00242
16:52:11|1.00235
16:52:12|1.00236
16:52:14|1.00236
16:52:14|1.00236
16:52:15|1.00236
16:52:16|1.00236
16:52:17|1.00236
16:52:18|1.00236
16:52:19|1.00268
16:52:20|1.0027
16:52:21|1.00284
16:52:22|1.00284
16:52:23|1.00284
16:52:24|1.00309
16:52:25|1.00433
16:52:26|1.00398
16:52:27|1.00403
16:52:28|1.00393
16:52:29|1.00393
16:52:30|1.00393
16:52:31|1.00404
16:52:32|1.00404
16:52:33|1.00392
16:52:34|1.00476
16:52:35|1.00476
16:52:36|1.00474
16:52:37|1.00438
16:52:38|1.00442
16:52:39|1.00454
16:52:40|1.00452
16:52:41|1.00411
16:52:42|1.00412
16:52:43|1.00412
16:52:44|1.00412
16:52:46|1.00487
16:52:47|1.00487
16:52:47|1.00487
16:52:49|1.00488
16:52:49|1.00487
16:52:51|1.00532
16:52:52|1.00708
16:52:53|1.00599
16:52:53|1.00598
16:52:55|1.00549
16:52:56|1.00574
16:52:56|1.00668
16:52:58|1.00688
16:52:59|1.00688
16:52:59|1.00695
16:53:00|1.00691
16:53:02|1.00696
16:53:02|1.00799
16:53:04|1.00783
16:53:05|1.00837
16:53:07|1.00779
16:53:08|1.00753
16:53:10|1.0083
16:53:10|1.00776
16:53:11|1.0078
16:53:13|1.00843
16:53:15|1.00778
16:53:15|1.00778
16:53:16|1.00824
16:53:17|1.00822
16:53:18|1.00814
16:53:19|1.00779
16:53:20|1.00775
16:53:21|1.00779
16:53:22|1.00768
16:53:24|1.00769
16:53:25|1.00768
16:53:26|1.00741
16:53:27|1.00762
16:53:28|1.00755
16:53:29|1.00739
16:53:30|1.0072
16:53:31|1.00697
16:53:32|1.00639
16:53:33|1.00636
16:53:34|1.00689
16:53:34|1.00719
16:53:36|1.00719
16:53:37|1.00725
16:53:38|1.00725
16:53:39|1.00718
16:53:40|1.00718
16:53:41|1.00718
16:53:42|1.00718
16:53:43|1.00719
16:53:44|1.00719
16:53:45|1.00757
16:53:46|1.00793
16:53:48|1.00793
16:53:48|1.00793
16:53:49|1.00799
16:53:50|1.00805
16:53:51|1.00805
16:53:52|1.00805
16:53:53|1.00777
16:53:54|1.00764
16:53:55|1.00764
16:53:56|1.00764
16:53:57|1.00785
16:53:58|1.00785
16:53:59|1.00786
16:54:00|1.00786
16:54:01|1.00819
16:54:02|1.00819
16:54:04|1.00819
16:54:04|1.00819
16:54:06|1.00777
16:54:07|1.00817
16:54:09|1.00817
16:54:10|1.00756
16:54:11|1.00756
16:54:13|1.00689
16:54:14|1.00697
16:54:15|1.00684
16:54:16|1.00664
16:54:17|1.00684
16:54:18|1.00694
16:54:19|1.00723
16:54:20|1.00721
16:54:21|1.00747
16:54:22|1.00761
16:54:23|1.00764
16:54:24|1.00783
16:54:26|1.00748
16:54:26|1.00752
16:54:28|1.00752
16:54:29|1.00752
16:54:30|1.00818
16:54:30|1.00773
16:54:31|1.00777
16:54:32|1.00773
16:54:33|1.00773
16:54:34|1.00754
16:54:35|1.00752
16:54:36|1.00752
16:54:38|1.00795
16:54:39|1.00795
16:54:40|1.00775
16:54:41|1.00811
16:54:42|1.00819
16:54:43|1.00834
16:54:44|1.00855
16:54:45|1.00867
16:54:46|1.00828
16:54:47|1.00806
16:54:48|1.00766
16:54:49|1.00752
16:54:50|1.00752
16:54:51|1.00752
16:54:52|1.00786
16:54:53|1.00786
16:54:54|1.00786
16:54:55|1.00786
16:54:56|1.00786
16:54:57|1.00786
16:54:58|1.00752
16:54:59|1.00752
16:55:00|1.00706
16:55:01|1.0076
16:55:02|1.0076
16:55:03|1.00764
16:55:04|1.00764
16:55:05|1.00744
16:55:06|1.00744
16:55:07|1.00744
16:55:09|1.00855
16:55:10|1.00855
16:55:11|1.0086
16:55:13|1.00852
16:55:14|1.00853
16:55:15|1.00844
16:55:15|1.0076
16:55:17|1.00751
16:55:17|1.00803
16:55:18|1.00813
16:55:20|1.00813
16:55:21|1.00802
16:55:21|1.00802
16:55:23|1.0046
16:55:24|1.0025
16:55:24|1.00257
16:55:25|1.00288
16:55:27|1.00297
16:55:28|1.00373
16:55:28|1.00372
16:55:30|1.00385
16:55:31|1.00385
16:55:32|1.00319
16:55:34|1.00301
16:55:35|1.00357
16:55:36|1.00309
16:55:37|1.00271
16:55:38|1.00273
16:55:39|1.00287
16:55:40|1.00287
16:55:41|1.00287
16:55:42|1.00287
16:55:42|1.00298
16:55:44|1.00324
16:55:45|1.00324
16:55:46|1.00346
16:55:47|1.00375
16:55:48|1.00406
16:55:49|1.00374
16:55:50|1.00375
16:55:51|1.00391
16:55:52|1.00391
16:55:53|1.00391
16:55:54|1.00375
16:55:55|1.00287
16:55:56|1.0032
16:55:57|1.00321
16:55:58|1.0037
16:55:59|1.00365
16:56:00|1.00374
16:56:01|1.00369
16:56:02|1.00345
16:56:03|1.00369
16:56:04|1.00369
16:56:06|1.00373
16:56:06|1.00365
16:56:08|1.00341
16:56:09|1.00347
16:56:10|1.00347
16:56:11|1.00325
16:56:13|1.00345
16:56:14|1.00336
16:56:15|1.00324
16:56:16|1.00312
16:56:17|1.00332
16:56:19|1.0031
16:56:19|1.0031
16:56:20|1.00307
16:56:21|1.00307
16:56:22|1.003
16:56:23|1.003
16:56:24|1.00461
16:56:25|1.00374
16:56:26|1.00366
16:56:27|1.00365
16:56:28|1.00377
16:56:29|1.00338
16:56:30|1.00301
16:56:31|1.00301
16:56:32|1.00339
16:56:33|1.00339
16:56:34|1.0029
16:56:35|1.00297
16:56:36|1.003
16:56:37|1.00328
16:56:38|1.00339
16:56:39|1.00357
16:56:40|1.00322
16:56:41|1.00322
16:56:42|1.00322
16:56:43|1.00322
16:56:44|1.00322
16:56:45|1.00322
16:56:46|1.00322
16:56:47|1.00302
16:56:48|1.00332
16:56:49|1.00328
16:56:50|1.00328
16:56:51|1.00328
16:56:53|1.00345
16:56:53|1.00345
16:56:55|1.00345
16:56:56|1.0029
16:56:57|1.00337
16:56:58|1.00311
16:56:59|1.00338
16:57:00|1.00337
16:57:00|1.00335
16:57:03|1.00334
16:57:03|1.00332
16:57:04|1.00325
16:57:05|1.00331
16:57:06|1.00328
16:57:07|1.00328
16:57:08|1.00328
16:57:09|1.00345
16:57:11|1.00357
16:57:12|1.00344
16:57:14|1.00376
16:57:14|1.00365
16:57:16|1.00365
16:57:17|1.00384
16:57:18|1.00372
16:57:20|1.00393
16:57:20|1.00393
16:57:21|1.00392
16:57:22|1.00383
16:57:23|1.00377
16:57:25|1.00352
16:57:26|1.00389
16:57:27|1.00389
16:57:28|1.00389
16:57:29|1.00348
16:57:30|1.00375
16:57:32|1.00375
16:57:32|1.00375
16:57:34|1.00381
16:57:35|1.00396
16:57:36|1.00396
16:57:36|1.00396
16:57:38|1.00396
16:57:39|1.00396
16:57:39|1.00422
16:57:41|1.0047
16:57:41|1.00476
16:57:42|1.00476
16:57:43|1.00477
16:57:44|1.00489
16:57:45|1.00489
16:57:47|1.00489
16:57:48|1.00445
16:57:49|1.00445
16:57:50|1.0046
16:57:51|1.00462
16:57:52|1.00464
16:57:53|1.00495
16:57:54|1.00614
16:57:55|1.00489
16:57:56|1.00511
16:57:57|1.00569
16:57:58|1.00547
16:57:59|1.00569
16:58:00|1.00568
16:58:01|1.00568
16:58:02|1.00486
16:58:03|1.00534
16:58:04|1.0057
16:58:05|1.00562
16:58:06|1.00563
16:58:07|1.00564
16:58:08|1.00563
16:58:09|1.00563
16:58:10|1.00562
16:58:12|1.00545
16:58:13|1.00551
16:58:14|1.004
16:58:14|1.00399
16:58:16|1.004
16:58:17|1.004
16:58:18|1.004
16:58:19|1.00398
16:58:19|1.00398
16:58:21|1.00399
16:58:22|1.00399
16:58:23|1.00396
16:58:24|1.00456
16:58:25|1.00402
16:58:26|1.00402
16:58:28|1.00226
16:58:29|1.00226
16:58:30|1.00211
16:58:30|1.00201
16:58:32|1.00225
16:58:33|1.0021
16:58:34|1.002
16:58:35|1.00212
16:58:36|1.0023
16:58:37|1.0015
16:58:38|1.00146
16:58:39|1.00152
16:58:40|1.00177
16:58:41|1.00176
16:58:42|1.00176
16:58:43|1.00211
16:58:44|1.00211
16:58:45|1.002
16:58:46|1.002
16:58:47|1.00187
16:58:47|1.00181
16:58:49|1.00171
16:58:50|1.0017
16:58:50|1.00174
16:58:52|1.00181
16:58:53|1.00181
16:58:54|1.00199
16:58:55|1.00199
16:58:55|1.0018
16:58:56|1.00144
16:58:58|1.00102
16:58:58|1.00102
16:59:00|1.00042
16:59:01|1.00089
16:59:01|1.00082
16:59:03|1.00093
16:59:03|1.00084
16:59:05|1.00101
16:59:06|1.00122
16:59:07|1.00122
16:59:08|1.00101
16:59:08|1.00101
16:59:10|1.00039
16:59:11|1.00052
16:59:12|0.9997
16:59:13|0.99877
16:59:14|0.99775
16:59:16|0.99718
16:59:17|0.99731
16:59:17|0.99705
16:59:19|0.99722
16:59:19|0.99712
16:59:21|0.99733
16:59:22|0.99745
16:59:23|0.99745
16:59:24|0.99692
16:59:26|0.9972
16:59:26|0.99744
16:59:27|0.99763
16:59:29|0.99751
16:59:30|0.99826
16:59:31|0.99825
16:59:33|0.99805
16:59:34|0.99805
16:59:35|0.9981
16:59:36|0.99805
16:59:37|0.99846
16:59:38|0.99833
16:59:39|0.999
16:59:40|0.99881
16:59:41|0.9988
16:59:42|0.9988
16:59:43|0.99865
16:59:44|0.99831
16:59:45|0.99831
16:59:46|0.99828
16:59:47|0.99828
16:59:49|0.9988
16:59:50|0.99886
16:59:50|0.99886
16:59:51|0.99925
16:59:52|0.99936
16:59:54|0.99944
16:59:55|0.9996
16:59:55|1.0001
16:59:57|1.00066
16:59:57|1.00146
16:59:59|1.002
16:59:59|1.00162
17:00:00|1.00157
17:00:02|1.001
17:00:02|1.00122
17:00:03|1.00141
17:00:04|1.00147
17:00:06|1.00196
17:00:06|1.00249
17:00:07|1.00233
17:00:08|1.00198
17:00:09|1.0021
17:00:10|1.00236
17:00:11|1.00345
17:00:13|1.00345
17:00:14|1.00345
17:00:16|1.00238
17:00:17|1.0027
17:00:18|1.0027
17:00:19|1.00291
17:00:20|1.00269
17:00:21|1.00271
17:00:22|1.00243
17:00:23|1.00238
17:00:24|1.00193
17:00:25|1.00168
17:00:26|1.00163
17:00:27|1.00161
17:00:28|1.00157
17:00:30|1.00122
17:00:30|1.00122
17:00:31|1.00082
17:00:32|1.00018
17:00:33|0.99998
17:00:34|0.99965
17:00:35|0.99927
17:00:36|0.99941
17:00:37|0.99971
17:00:38|1.0003
17:00:40|1.00056
17:00:41|1.00054
17:00:42|1.00073
17:00:42|1.00085
17:00:43|1.00085
17:00:44|1.00085
17:00:46|1.00139
17:00:46|1.00139
17:00:48|1.00126
17:00:48|1.00125
17:00:50|1.00125
17:00:50|1.00101
17:00:51|1.00081
17:00:52|1.00053
17:00:53|1.00028
17:00:54|1.00028
17:00:55|1.00028
17:00:57|0.99997
17:00:57|0.99998
17:00:58|1.00028
17:00:59|1.00033
17:01:00|1.00066
17:01:02|1.00066
17:01:02|1.00107
17:01:03|1.00107
17:01:04|1.00091
17:01:05|1.00103
17:01:06|1.00092
17:01:07|1.00092
17:01:08|1.00096
17:01:10|1.00054
17:01:10|1.00058
17:01:12|1.00082
17:01:13|1.001
17:01:14|1.001
17:01:16|1.00106
17:01:17|1.00106
17:01:18|1.00106
17:01:19|1.00106
17:01:20|1.00104
17:01:21|1.00104
17:01:22|1.00053
17:01:23|1.00053
17:01:24|1.00046
17:01:25|1.00046
17:01:26|1.00086
17:01:27|1.00065
17:01:28|1.00044
17:01:29|1.00044
17:01:30|1.00047
17:01:31|1.00065
17:01:32|1.0007
17:01:33|1.00084
17:01:34|1.00069
17:01:35|1.00075
17:01:37|1.00088
17:01:38|1.00106
17:01:39|1.00106
17:01:39|1.00106
17:01:41|1.00106
17:01:42|1.00122
17:01:42|1.00095
17:01:43|1.00096
17:01:45|1.00116
17:01:45|1.00119
17:01:46|1.00149
17:01:48|1.00126
17:01:48|1.00095
17:01:49|1.00108
17:01:50|1.00125
17:01:52|1.00145
17:01:53|1.00126
17:01:53|1.00102
17:01:54|1.00102
17:01:56|1.00114
17:01:57|1.00109
17:01:58|1.00126
17:01:58|1.00095
17:02:00|1.00063
17:02:00|1.00102
17:02:02|1.00056
17:02:02|1.00061
17:02:03|1.00061
17:02:04|1.00113
17:02:06|1.00113
17:02:07|1.00113
17:02:07|1.00142
17:02:08|1.00148
17:02:10|1.00148
17:02:10|1.00074
17:02:12|1.00105
17:02:13|1.00139
17:02:14|1.00127
17:02:15|1.00064
17:02:17|1.00068
17:02:18|1.00067
17:02:19|1.00132
17:02:20|1.00103
17:02:21|1.00109
17:02:22|1.00109
17:02:23|1.00075
17:02:24|1.00079
17:02:25|1.00111
17:02:26|1.00081
17:02:27|1.00081
17:02:28|1.0006
17:02:29|1.00083
17:02:30|1.00098
17:02:31|1.00085
17:02:32|1.00067
17:02:33|1.00067
17:02:34|1.00068
17:02:35|1.00106
17:02:36|1.0009
17:02:37|1.00084
17:02:38|1.00098
17:02:39|1.00098
17:02:40|1.00109
17:02:41|1.00109
17:02:42|1.00141
17:02:43|1.00113
17:02:44|1.0011
17:02:45|1.00127
17:02:46|1.00112
17:02:47|1.00111
17:02:48|1.00109
17:02:49|1.0011
17:02:50|1.00112
17:02:51|1.00112
17:02:52|1.00155
17:02:53|1.00171
17:02:54|1.00223
17:02:55|1.00279
17:02:57|1.00246
17:02:58|1.00296
17:02:58|1.00299
17:03:00|1.00299
17:03:00|1.00298
17:03:01|1.00293
17:03:02|1.00298
17:03:03|1.00316
17:03:05|1.0035
17:03:05|1.00358
17:03:06|1.00349
17:03:07|1.00356
17:03:08|1.0029
17:03:09|1.00363
17:03:11|1.00309
17:03:12|1.00335
17:03:12|1.00311
17:03:13|1.00353
17:03:15|1.0032
17:03:16|1.00316
17:03:18|1.00316
17:03:18|1.00331
17:03:19|1.00315
17:03:21|1.00292
17:03:22|1.00227
17:03:23|1.002
17:03:23|1.00247
17:03:26|1.00262
17:03:26|1.00282
17:03:27|1.00282
17:03:28|1.00281
17:03:29|1.00281
17:03:30|1.00281
17:03:31|1.00285
17:03:32|1.00282
17:03:33|1.00282
17:03:34|1.00282
17:03:36|1.00254
17:03:37|1.00263
17:03:38|1.00252
17:03:39|1.00258
17:03:40|1.00263
17:03:41|1.00229
17:03:42|1.00229
17:03:43|1.00183
17:03:44|1.00142
17:03:45|1.00116
17:03:45|1.00116
17:03:47|1.00143
17:03:48|1.00175
17:03:49|1.00187
17:03:50|1.00187
17:03:51|1.00187
17:03:52|1.00173
17:03:53|1.00173
17:03:54|1.00173
17:03:55|1.00173
17:03:56|1.00194
17:03:57|1.00224
17:03:58|1.00183
17:03:59|1.00184
17:04:00|1.00151
17:04:01|1.00169
17:04:02|1.0014
17:04:03|1.00151
17:04:04|1.0015
17:04:05|1.00151
17:04:06|1.00151
17:04:07|1.00151
17:04:08|1.00151
17:04:09|1.00183
17:04:10|1.00213
17:04:11|1.00208
17:04:12|1.00169
17:04:13|1.00131
17:04:14|1.00131
17:04:15|1.00119
17:04:17|1.00114
17:04:18|1.00114
17:04:20|1.00053
17:04:21|1.00085
17:04:21|1.00091
17:04:23|1.00096
17:04:24|1.00151
17:04:25|1.0015
17:04:26|1.00162
17:04:27|1.00162
17:04:28|1.00161
17:04:29|1.00164
17:04:30|1.00164
17:04:31|1.00134
17:04:32|1.00134
17:04:33|1.00134
17:04:34|1.00102
17:04:35|1.00081
17:04:36|1.00086
17:04:38|1.00087
17:04:38|1.00086
17:04:39|1.001
17:04:40|1.001
17:04:41|1.00059
17:04:42|1.00082
17:04:43|1.00082
17:04:44|1.00082
17:04:45|1.00082
17:04:46|1.00082
17:04:47|1.00083
17:04:48|1.00083
17:04:49|1.00083
17:04:50|1.0006
17:04:51|1.00059
17:04:52|1.00029
17:04:53|1.00003
17:04:54|1.00001
17:04:55|1.00002
17:04:56|1.00007
17:04:57|1.00007
17:04:58|1.0001
17:04:59|1.0001
17:05:00|1.0001
17:05:01|1.00013
17:05:02|1.0003
17:05:03|1.00059
17:05:04|1.0007
17:05:06|1.0007
17:05:07|1.00145
17:05:08|1.00145
17:05:09|1.00145
17:05:10|1.00131
17:05:11|1.00122
17:05:12|1.00123
17:05:13|1.00075
17:05:15|1.00052
17:05:15|1.00052
17:05:16|1.00104
17:05:17|1.00104
17:05:19|1.0004
17:05:20|1.00049
17:05:22|1.00059
17:05:22|1.00059
17:05:23|1.00052
17:05:24|1.00052
17:05:25|1.00052
17:05:27|1.00072
17:05:28|1.00094
17:05:29|1.00087
17:05:30|1.0004
17:05:31|1.00013
17:05:32|1.00014
17:05:33|1.00014
17:05:34|1.00014
17:05:35|1.00013
17:05:36|1.00016
17:05:37|1.00016
17:05:38|1.00016
17:05:39|1.00016
17:05:40|1.00016
17:05:41|1.00015
17:05:42|1.00046
17:05:43|1.00028
17:05:44|1.00044
17:05:44|1.00044
17:05:46|1.00044
17:05:47|1.00089
17:05:48|1.00049
17:05:48|1.00087
17:05:50|1.00081
17:05:51|1.00081
17:05:52|1.00059
17:05:52|1.00059
17:05:54|1.00059
17:05:55|1.00044
17:05:56|1.00037
17:05:58|1.00037
17:05:58|1.00037
17:05:59|1.00068
17:06:00|1.00068
17:06:01|1.00068
17:06:02|1.00068
17:06:03|1.00031
17:06:04|1.00037
17:06:05|1.00037
17:06:06|1.00055
17:06:07|1.00052
17:06:08|1.00052
17:06:09|1.00052
17:06:10|1.00037
17:06:11|1.00015
17:06:12|1.00015
17:06:13|1.00056
17:06:14|1.00056
17:06:15|1.00048
17:06:16|1.00015
17:06:17|1.00015
17:06:18|1.00015
17:06:19|1.00035
17:06:21|1.00043
17:06:22|1.00051
17:06:23|1.00054
17:06:24|1.00053
17:06:25|1.00059
17:06:27|1.00081
17:06:27|1.00083
17:06:28|1.00083
17:06:30|1.00083
17:06:31|1.00064
17:06:32|1.00064
17:06:33|1.00064
17:06:34|1.0005
17:06:35|1.00028
17:06:36|1.00028
17:06:37|1.00098
17:06:38|1.00098
17:06:40|1.00031
17:06:40|1.00031
17:06:41|1.00044
17:06:43|1.00044
17:06:43|1.0005
17:06:44|1.00049
17:06:46|1.00049
17:06:46|1.00049
17:06:48|1.00049
17:06:48|1.00049
17:06:50|1.0005
17:06:51|1.0005
17:06:52|1.0005
17:06:53|0.99973
17:06:54|0.9998
17:06:55|1.00044
17:06:56|1.00018
17:06:57|1.00044
17:06:58|0.9998
17:06:59|1.00013
17:07:00|1.00009
17:07:01|1.00017
17:07:02|1.00018
17:07:03|1.00043
17:07:04|1.00043
17:07:05|1.00043
17:07:06|1.00051
17:07:07|1.00066
17:07:08|1.00038
17:07:09|1.00038
17:07:10|1.00016
17:07:11|1.00016
17:07:12|1.00005
17:07:13|1.00005
17:07:15|1.0006
17:07:15|1.0006
17:07:17|1.00023
17:07:17|0.9998
17:07:18|0.9998
17:07:20|0.99971
17:07:22|1.00006
17:07:22|1.00007
17:07:23|1.00017
17:07:24|1.00017
17:07:25|1.00017
17:07:26|1.00017
17:07:27|1.00017
17:07:29|1.00012
17:07:30|1.0002
17:07:31|1.00026
17:07:32|1.00026
17:07:33|1.00064
17:07:34|1.00068
17:07:35|1.00068
17:07:36|1.00069
17:07:37|1.00044
17:07:38|1.00005
17:07:39|1.00005
17:07:40|1.00004
17:07:41|0.99995
17:07:42|1.00008
17:07:43|1.00008
17:07:44|1.00034
17:07:45|1.00034
17:07:46|1.00034
17:07:47|1.00044
17:07:48|1.00044
17:07:49|1.00046
17:07:50|1.00046
17:07:51|1.00046
17:07:51|1.00041
17:07:53|1.00041
17:07:54|1.00041
17:07:55|1.00041
17:07:56|1.00041
17:07:57|1.00012
17:07:58|1.00032
17:07:59|1.00032
17:08:00|1.00032
17:08:01|1.00032
17:08:02|1.00032
17:08:03|1.00039
17:08:04|1.00033
17:08:05|1.00039
17:08:06|1.00039
17:08:07|1.00003
17:08:08|1.00003
17:08:09|1.00006
17:08:10|1.00006
17:08:11|1.00006
17:08:12|1.00056
17:08:13|1.00051
17:08:14|1.00029
17:08:14|1.00029
17:08:16|1.00029
17:08:17|1.00029
17:08:17|1.00029
17:08:19|1.
17:08:20|1.
17:08:22|0.9999
17:08:23|1.00007
17:08:24|0.99972
17:08:26|1.00007
17:08:26|1.00003
17:08:27|1.00024
17:08:28|1.00024
17:08:29|1.0002
17:08:30|1.00065
17:08:31|1.00022
17:08:32|1.00022
17:08:33|1.00022
17:08:34|1.00022
17:08:35|1.00018
17:08:36|1.00018
17:08:37|1.
17:08:38|1.
17:08:40|0.9998
17:08:41|0.9998
17:08:42|0.9998
17:08:43|0.9997
17:08:44|0.99954
17:08:44|0.99954
17:08:45|0.99954
17:08:47|0.99954
17:08:48|0.99954
17:08:49|0.99906
17:08:50|0.99824
17:08:51|0.99801
17:08:52|0.99835
17:08:53|0.99835
17:08:54|0.99841
17:08:54|0.99845
17:08:56|0.99845
17:08:56|0.99852
17:08:58|0.99852
17:08:59|0.99855
17:09:00|0.99855
17:09:01|0.99875
17:09:02|0.99884
17:09:03|0.99908
17:09:04|0.9988
17:09:04|0.9988
17:09:06|0.9989
17:09:07|0.9988
17:09:08|0.9988
17:09:09|0.99857
17:09:10|0.99857
17:09:11|0.99857
17:09:12|0.99845
17:09:13|0.99842
17:09:14|0.99844
17:09:15|0.99856
17:09:16|0.99832
17:09:17|0.99802
17:09:18|0.99802
17:09:19|0.99801
17:09:20|0.99792
17:09:21|0.99776
17:09:23|0.99726
17:09:23|0.99726
17:09:25|0.99719
17:09:26|0.99735
17:09:27|0.99726
17:09:28|0.99779
17:09:29|0.99779
17:09:30|0.99779
17:09:31|0.99806
17:09:32|0.99825
17:09:33|0.99825
17:09:34|0.99823
17:09:35|0.99823
17:09:36|0.99823
17:09:37|0.99823
17:09:38|0.99826
17:09:39|0.99825
17:09:40|0.99825
17:09:41|0.99825
17:09:41|0.9978
17:09:43|0.9978
17:09:44|0.9978
17:09:44|0.99791
17:09:46|0.998
17:09:47|0.998
17:09:47|0.99793
17:09:49|0.99799
17:09:50|0.99795
17:09:51|0.998
17:09:52|0.99798
17:09:53|0.99798
17:09:54|0.99793
17:09:55|0.99765
17:09:56|0.99768
17:09:57|0.99768
17:09:58|0.99777
17:09:59|0.99803
17:10:00|0.99814
17:10:01|0.99814
17:10:02|0.99813
17:10:03|0.99794
17:10:05|0.99806
17:10:05|0.99806
17:10:06|0.99813
17:10:08|0.99701
17:10:08|0.99756
17:10:10|0.9975
17:10:11|0.99745
17:10:12|0.99742
17:10:12|0.99742
17:10:14|0.99783
17:10:15|0.99787
17:10:16|0.99789
17:10:17|0.99789
17:10:18|0.9979
17:10:19|0.9979
17:10:19|0.99791
17:10:21|0.9979
17:10:22|0.99763
17:10:23|0.99763
17:10:25|0.99763
17:10:26|0.9976
17:10:27|0.99759
17:10:28|0.99729
17:10:29|0.99726
17:10:30|0.99724
17:10:31|0.99723
17:10:32|0.99723
17:10:33|0.99701
17:10:34|0.99709
17:10:35|0.99715
17:10:35|0.9966
17:10:37|0.9966
17:10:38|0.99659
17:10:39|0.99659
17:10:40|0.9966
17:10:41|0.9966
17:10:42|0.99678
17:10:43|0.99678
17:10:44|0.99698
17:10:45|0.99712
17:10:46|0.99712
17:10:47|0.99702
17:10:47|0.99716
17:10:49|0.99715
17:10:50|0.99724
17:10:51|0.99724
17:10:52|0.99724
17:10:53|0.99724
17:10:54|0.99724
17:10:54|0.99724
17:10:56|0.99723
17:10:57|0.99675
17:10:58|0.99675
17:10:59|0.99675
17:11:00|0.99716
17:11:01|0.99713
17:11:02|0.99647
17:11:03|0.99647
17:11:04|0.99664
17:11:05|0.99696
17:11:06|0.99696
17:11:07|0.99714
17:11:08|0.99714
17:11:09|0.99696
17:11:10|0.99677
17:11:11|0.99672
17:11:11|0.99695
17:11:12|0.99688
17:11:14|0.99712
17:11:15|0.99699
17:11:15|0.99699
17:11:17|0.997
17:11:17|0.997
17:11:19|0.99662
17:11:19|0.9971
17:11:21|0.99686
17:11:22|0.99683
17:11:22|0.99661
17:11:25|0.99707
17:11:26|0.99698
17:11:28|0.9966
17:11:28|0.9966
17:11:30|0.99664
17:11:31|0.99639
17:11:32|0.99597
17:11:34|0.99545
17:11:34|0.99526
17:11:35|0.99512
17:11:37|0.99525
17:11:37|0.9975
17:11:39|0.99704
17:11:39|0.99712
17:11:41|0.99598
17:11:41|0.99649
17:11:43|0.99656
17:11:44|0.99656
17:11:45|0.99632
17:11:46|0.99667
17:11:47|0.99667
17:11:48|0.9969
17:11:49|0.99651
17:11:50|0.99651
17:11:52|0.9966
17:11:52|0.9966
17:11:53|0.99696
17:11:54|0.99691
17:11:55|0.99713
17:11:57|0.99702
17:11:58|0.99714
17:11:58|0.99731
17:12:00|0.99727
17:12:01|0.99732
17:12:02|0.99765
17:12:03|0.99782
17:12:04|0.99786
17:12:05|0.99807
17:12:06|0.9984
17:12:07|0.99848
17:12:08|0.99873
17:12:09|0.99999
17:12:10|1.00073
17:12:10|0.99941
17:12:12|0.99901
17:12:13|0.99875
17:12:13|0.99858
17:12:15|0.99857
17:12:15|0.99877
17:12:17|0.99877
17:12:18|0.99925
17:12:19|0.99989
17:12:20|0.99989
17:12:21|0.99989
17:12:22|1.00051
17:12:23|1.00051
17:12:24|1.0002
17:12:26|1.
17:12:27|0.99931
17:12:27|0.99911
17:12:29|0.99875
17:12:30|0.99875
17:12:32|0.99946
17:12:33|0.99946
17:12:34|0.99975
17:12:34|0.99994
17:12:36|1.
17:12:36|1.
17:12:38|0.99995
17:12:39|0.99976
17:12:39|0.99975
17:12:41|0.99996
17:12:42|0.99982
17:12:43|0.99982
17:12:43|0.99975
17:12:45|0.99913
17:12:46|0.99987
17:12:46|0.99958
17:12:48|0.99922
17:12:49|0.99922
17:12:49|0.99922
17:12:51|1.
17:12:52|1.00007
17:12:53|1.00025
17:12:54|1.00016
17:12:55|1.00014
17:12:56|1.00014
17:12:57|1.00025
17:12:57|1.00025
17:12:59|1.00022
17:12:59|0.99975
17:13:01|1.00014
17:13:01|1.00014
17:13:02|1.00008
17:13:03|1.
17:13:05|1.00014
17:13:05|1.00014
17:13:06|0.99953
17:13:07|1.0001
17:13:08|1.00025
17:13:09|1.00025
17:13:10|1.00022
17:13:11|1.00021
17:13:13|1.00021
17:13:13|1.00021
17:13:15|1.00016
17:13:16|1.00015
17:13:17|1.00015
17:13:18|1.00015
17:13:19|0.99979
17:13:20|0.99991
17:13:21|0.99991
17:13:22|0.99928
17:13:23|0.99962
17:13:24|0.99977
17:13:25|1.00006
17:13:27|0.99999
17:13:28|0.99976
17:13:29|0.99951
17:13:31|0.9995
17:13:32|0.99926
17:13:33|0.99922
17:13:34|0.99922
17:13:35|1.00014
17:13:35|1.00014
17:13:37|0.99972
17:13:38|0.99972
17:13:39|0.99978
17:13:40|0.99989
17:13:41|1.
17:13:43|1.00021
17:13:43|1.00021
17:13:44|1.00021
17:13:45|1.00025
17:13:46|1.00021
17:13:47|1.00021
17:13:48|1.00025
17:13:49|1.00024
17:13:50|1.
17:13:51|0.99999
17:13:52|1.00012
17:13:53|1.00015
17:13:54|1.00015
17:13:55|1.00024
17:13:56|0.99977
17:13:57|1.00002
17:13:58|1.00002
17:13:59|0.99985
17:14:00|0.99985
17:14:01|0.99968
17:14:02|0.99968
17:14:03|0.99968
17:14:04|0.99968
17:14:05|0.99983
17:14:06|0.99975
17:14:07|0.99975
17:14:08|0.99975
17:14:09|0.99979
17:14:10|0.99973
17:14:11|0.99966
17:14:12|0.99934
17:14:13|0.99934
17:14:14|0.99955
17:14:15|0.99954
17:14:17|0.99949
17:14:18|0.99924
17:14:19|0.99925
17:14:20|0.99924
17:14:21|0.99925
17:14:22|0.99955
17:14:23|0.99954
17:14:24|0.99955
17:14:24|0.99974
17:14:26|0.99973
17:14:27|0.9995
17:14:29|0.9995
17:14:30|0.99992
17:14:31|0.9995
17:14:33|0.99999
17:14:34|0.99977
17:14:35|1.
17:14:36|0.99994
17:14:38|1.00001
17:14:38|1.00001
17:14:39|1.00089
17:14:40|1.00089
17:14:41|1.00085
17:14:43|1.00105
17:14:43|1.00051
17:14:45|1.00016
17:14:46|1.00019
17:14:47|1.00062
17:14:48|1.00051
17:14:49|1.00051
17:14:49|1.00074
17:14:50|1.00088
17:14:52|1.001
17:14:53|1.00101
17:14:54|1.001
17:14:54|1.00095
17:14:55|1.001
17:14:57|1.001
17:14:57|1.001
17:14:58|1.00149
17:14:59|1.00154
17:15:01|1.00174
17:15:01|1.00274
17:15:02|1.00163
17:15:03|1.00162
17:15:04|1.00162
17:15:05|1.00188
17:15:07|1.00164
17:15:08|1.00225
17:15:08|1.00209
17:15:10|1.00116
17:15:10|1.00157
17:15:11|1.0011
17:15:13|1.0011
17:15:14|1.0015
17:15:14|1.00244
17:15:16|1.0028
17:15:16|1.0028
17:15:17|1.00252
17:15:18|1.00287
17:15:20|1.00202
17:15:20|1.00202
17:15:22|1.00226
17:15:23|1.00263
17:15:24|1.0025
17:15:25|1.00323
17:15:26|1.00411
17:15:26|1.00496
17:15:28|1.00601
17:15:30|1.00575
17:15:31|1.00582
17:15:33|1.00451
17:15:33|1.00486
17:15:34|1.00416
17:15:36|1.00495
17:15:37|1.00488
17:15:38|1.00498
17:15:39|1.00505
17:15:40|1.00486
17:15:40|1.00521
17:15:42|1.00505
17:15:43|1.00465
17:15:44|1.00465
17:15:45|1.00436
17:15:46|1.00427
17:15:47|1.00426
17:15:48|1.00548
17:15:49|1.00523
17:15:51|1.00471
17:15:52|1.00464
17:15:52|1.00451
17:15:53|1.00436
17:15:55|1.00414
17:15:56|1.00434
17:15:57|1.00493
17:15:58|1.00473
17:15:59|1.00445
17:16:00|1.00489
17:16:01|1.00447
17:16:02|1.00435
17:16:03|1.00472
17:16:04|1.00484
17:16:05|1.00435
17:16:06|1.00415
17:16:07|1.00416
17:16:08|1.00432
17:16:09|1.00432
17:16:11|1.00519
17:16:12|1.00441
17:16:13|1.00441
17:16:14|1.00451
17:16:15|1.00437
17:16:16|1.00437
17:16:17|1.00441
17:16:18|1.00453
17:16:20|1.00472
17:16:21|1.00472
17:16:21|1.00472
17:16:23|1.00483
17:16:24|1.00477
17:16:25|1.00477
17:16:26|1.00432
17:16:27|1.00432
17:16:28|1.00459
17:16:30|1.00452
17:16:30|1.00451
17:16:31|1.00475
17:16:32|1.00463
17:16:33|1.00452
17:16:34|1.00461
17:16:35|1.00479
17:16:36|1.00498
17:16:37|1.00483
17:16:39|1.00493
17:16:39|1.00482
17:16:40|1.00515
17:16:41|1.00515
17:16:42|1.00524
17:16:44|1.00524
17:16:44|1.00524
17:16:46|1.00542
17:16:47|1.00541
17:16:48|1.0053
17:16:49|1.00543
17:16:50|1.00543
17:16:51|1.00543
17:16:52|1.00545
17:16:53|1.00542
17:16:54|1.00547
17:16:55|1.00546
17:16:56|1.00547
17:16:57|1.00547
17:16:58|1.00544
17:16:59|1.005
17:17:00|1.00532
17:17:01|1.00531
17:17:02|1.00508
17:17:03|1.00501
17:17:04|1.00501
17:17:05|1.00463
17:17:06|1.0045
17:17:08|1.00414
17:17:08|1.00418
17:17:09|1.00364
17:17:10|1.0038
17:17:11|1.00425
17:17:12|1.00424
17:17:13|1.00428
17:17:14|1.00432
17:17:15|1.00432
17:17:16|1.00417
17:17:17|1.00393
17:17:18|1.00381
17:17:19|1.00381
17:17:20|1.00412
17:17:21|1.00394
17:17:22|1.00393
17:17:24|1.00342
17:17:25|1.0034
17:17:25|1.00319
17:17:27|1.00319
17:17:27|1.00322
17:17:29|1.00345
17:17:30|1.00332
17:17:31|1.00332
17:17:32|1.00332
17:17:33|1.00374
17:17:34|1.00369
17:17:35|1.00356
17:17:36|1.00363
17:17:37|1.00342
17:17:38|1.00357
17:17:40|1.00333
17:17:41|1.00369
17:17:42|1.00386
17:17:42|1.00386
17:17:44|1.00386
17:17:45|1.00373
17:17:46|1.00372
17:17:46|1.00363
17:17:48|1.00363
17:17:49|1.00363
17:17:49|1.00357
17:17:51|1.00363
17:17:51|1.00363
17:17:53|1.0037
17:17:53|1.0037
17:17:55|1.0037
17:17:56|1.0037
17:17:57|1.0037
17:17:57|1.0038
17:17:59|1.00387
17:17:59|1.00363
17:18:01|1.00366
17:18:02|1.00366
17:18:03|1.00391
17:18:04|1.00363
17:18:04|1.00364
17:18:06|1.00383
17:18:07|1.00383
17:18:07|1.00399
17:18:09|1.00371
17:18:10|1.00371
17:18:10|1.00371
17:18:12|1.00363
17:18:12|1.00363
17:18:14|1.00363
17:18:15|1.00363
17:18:16|1.00363
17:18:17|1.0031
17:18:18|1.0031
17:18:18|1.0031
17:18:19|1.0031
17:18:20|1.00312
17:18:21|1.00312
17:18:22|1.00319
17:18:23|1.00269
17:18:25|1.00269
17:18:26|1.0024
17:18:26|1.00236
17:18:28|1.00201
17:18:29|1.00226
17:18:30|1.00226
17:18:31|1.0021
17:18:33|1.00179
17:18:34|1.00167
17:18:35|1.00171
17:18:36|1.00171
17:18:37|1.00126
17:18:38|1.00125
17:18:39|1.0011
17:18:40|1.00109
17:18:41|1.00109
17:18:42|1.00109
17:18:43|1.00058
17:18:44|1.00063
17:18:45|1.00041
17:18:47|1.00067
17:18:47|1.00071
17:18:48|1.00158
17:18:49|1.00172
17:18:50|1.00157
17:18:51|1.00108
17:18:52|1.00108
17:18:54|1.00108
17:18:54|1.00094
17:18:56|1.00123
17:18:56|1.00123
17:18:58|1.00121
17:18:59|1.00121
17:19:00|1.00121
17:19:01|1.00121
17:19:02|1.00091
17:19:03|1.00084
17:19:03|1.00084
17:19:05|1.00081
17:19:05|1.0007
17:19:06|1.00095
17:19:08|1.00095
17:19:08|1.0007
17:19:09|1.0007
17:19:10|1.00075
17:19:11|1.00109
17:19:12|1.00098
17:19:14|1.00098
17:19:15|1.00098
17:19:15|1.00095
17:19:17|1.00095
17:19:17|1.00121
17:19:18|1.00121
17:19:19|1.00135
17:19:20|1.00141
17:19:22|1.00122
17:19:22|1.00122
17:19:23|1.00122
17:19:24|1.00122
17:19:26|1.00122
17:19:26|1.00121
17:19:27|1.00138
17:19:28|1.00099
17:19:30|1.00099
17:19:31|1.00071
17:19:32|1.00076
17:19:34|1.00076
17:19:35|1.00081
17:19:36|1.00081
17:19:38|1.0009
17:19:38|1.0009
17:19:40|1.0009
17:19:41|1.0009
17:19:41|1.0009
17:19:43|1.0009
17:19:43|1.0009
17:19:45|1.0012
17:19:46|1.0012
17:19:47|1.00128
17:19:48|1.00128
17:19:49|1.0012
17:19:50|1.0012
17:19:51|1.0012
17:19:52|1.00107
17:19:53|1.00107
17:19:54|1.00128
17:19:55|1.00128
17:19:56|1.00126
17:19:57|1.00129
17:19:58|1.001
17:19:59|1.001
17:19:59|1.00063
17:20:00|1.00063
17:20:02|1.00063
17:20:03|1.00063
17:20:04|1.00062
17:20:06|1.00069
17:20:06|1.00069
17:20:07|1.00069
17:20:08|1.00062
17:20:09|1.00074
17:20:10|1.00074
17:20:11|1.00052
17:20:12|1.00052
17:20:13|1.00052
17:20:14|1.00076
17:20:15|1.00096
17:20:16|1.00075
17:20:18|1.00069
17:20:19|1.00069
17:20:20|1.00068
17:20:21|1.00068
17:20:22|1.00068
17:20:23|1.00047
17:20:25|1.00032
17:20:25|1.00003
17:20:26|1.00003
17:20:27|1.00017
17:20:28|1.
17:20:29|1.
17:20:30|1.00001
17:20:31|1.00004
17:20:33|1.00017
17:20:35|1.00015
17:20:36|1.00001
17:20:37|1.00001
17:20:38|0.99997
17:20:39|0.99997
17:20:40|0.99989
17:20:41|0.99982
17:20:43|0.99986
17:20:44|0.9999
17:20:45|0.99997
17:20:46|1.00053
17:20:47|1.00057
17:20:48|1.00034
17:20:49|1.00034
17:20:50|1.0008
17:20:51|1.0008
17:20:52|1.0008
17:20:52|1.00128
17:20:54|1.00128
17:20:55|1.00128
17:20:56|1.00138
17:20:57|1.00211
17:20:58|1.00216
17:20:59|1.00225
17:21:00|1.00214
17:21:01|1.00197
17:21:02|1.00197
17:21:03|1.00218
17:21:04|1.00324
17:21:05|1.00355
17:21:06|1.00355
17:21:07|1.004
17:21:08|1.00401
17:21:09|1.00399
17:21:10|1.00399
17:21:11|1.00342
17:21:12|1.00342
17:21:12|1.00342
17:21:13|1.00323
17:21:14|1.00294
17:21:16|1.00294
17:21:16|1.00294
17:21:17|1.00308
17:21:19|1.00308
17:21:20|1.00341
17:21:21|1.00334
17:21:22|1.00334
17:21:22|1.00334
17:21:24|1.00335
17:21:24|1.0034
17:21:26|1.00342
17:21:26|1.00342
17:21:28|1.00342
17:21:29|1.00342
17:21:29|1.00381
17:21:31|1.00319
17:21:32|1.00292
17:21:33|1.00292
17:21:35|1.00294
17:21:36|1.00286
17:21:36|1.00286
17:21:38|1.00269
17:21:40|1.00282
17:21:40|1.00281
17:21:41|1.003
17:21:42|1.003
17:21:43|1.003
17:21:45|1.00312
17:21:46|1.00319
17:21:47|1.00319
17:21:48|1.00319
17:21:49|1.00319
17:21:50|1.0036
17:21:51|1.0036
17:21:52|1.00392
17:21:53|1.00393
17:21:54|1.00419
17:21:55|1.00395
17:21:56|1.0036
17:21:57|1.00355
17:21:58|1.00355
17:21:59|1.0035
17:22:00|1.00324
17:22:00|1.00334
17:22:02|1.00334
17:22:03|1.00329
17:22:04|1.00329
17:22:05|1.00344
17:22:06|1.00356
17:22:07|1.00348
17:22:08|1.00349
17:22:09|1.0035
17:22:11|1.0035
17:22:11|1.0035
17:22:12|1.00348
17:22:13|1.0033
17:22:14|1.0033
17:22:15|1.0033
17:22:16|1.00315
17:22:17|1.00315
17:22:18|1.00315
17:22:19|1.00315
17:22:20|1.00315
17:22:21|1.00315
17:22:22|1.00294
17:22:23|1.00295
17:22:24|1.00294
17:22:25|1.00294
17:22:27|1.00269
17:22:27|1.00269
17:22:28|1.00243
17:22:29|1.00243
17:22:31|1.00237
17:22:32|1.00237
17:22:33|1.00237
17:22:33|1.00237
17:22:35|1.00269
17:22:37|1.00269
17:22:38|1.0025
17:22:38|1.0025
17:22:40|1.00243
17:22:41|1.00274
17:22:43|1.00311
17:22:43|1.00303
17:22:44|1.00303
17:22:45|1.00303
17:22:46|1.00294
17:22:47|1.00295
17:22:48|1.00294
17:22:49|1.00294
17:22:50|1.00284
17:22:51|1.00294
17:22:52|1.00294
17:22:53|1.00294
17:22:54|1.00224
17:22:55|1.00224
17:22:56|1.00224
17:22:57|1.00224
17:22:58|1.00211
17:23:00|1.00211
17:23:00|1.00211
17:23:01|1.00293
17:23:02|1.00293
17:23:03|1.00318
17:23:04|1.00318
17:23:05|1.00318
17:23:06|1.00321
17:23:07|1.00324
17:23:08|1.00341
17:23:09|1.00346
17:23:10|1.00347
17:23:11|1.00347
17:23:12|1.0039
17:23:14|1.00339
17:23:14|1.00318
17:23:16|1.00362
17:23:17|1.00343
17:23:18|1.00332
17:23:19|1.00355
17:23:20|1.00333
17:23:21|1.00315
17:23:22|1.00255
17:23:23|1.00226
17:23:23|1.00159
17:23:25|1.00068
17:23:26|1.00044
17:23:27|1.00039
17:23:28|1.00032
17:23:29|1.00031
17:23:29|1.00051
17:23:30|1.00056
17:23:31|1.00056
17:23:33|1.00004
17:23:34|1.00004
17:23:35|1.00011
17:23:37|0.99991
17:23:37|0.99991
17:23:39|0.99991
17:23:40|0.99992
17:23:41|0.99989
17:23:42|0.99989
17:23:43|1.00016
17:23:45|1.00065
17:23:46|1.00033
17:23:47|1.00032
17:23:48|1.00032
17:23:49|1.00032
17:23:49|1.
17:23:51|0.99969
17:23:52|0.9995
17:23:53|0.9991
17:23:54|0.99867
17:23:55|0.9984
17:23:56|0.99892
17:23:57|0.99964
17:23:58|0.99978
17:23:59|1.00005
17:24:00|0.99964
17:24:00|0.99964
17:24:02|0.99964
17:24:03|0.99992
17:24:04|0.99985
17:24:04|0.99982
17:24:06|0.99982
17:24:07|0.99979
17:24:08|0.99979
17:24:09|0.99997
17:24:10|0.99961
17:24:11|0.99968
17:24:12|1.
17:24:13|1.
17:24:13|1.00035
17:24:15|1.00058
17:24:16|1.00039
17:24:17|1.00034
17:24:18|1.00021
17:24:19|1.0004
17:24:20|1.00043
17:24:20|1.00032
17:24:22|1.00032
17:24:23|1.
17:24:24|1.00023
17:24:24|1.00023
17:24:25|0.99989
17:24:27|0.99969
17:24:28|0.9996
17:24:29|0.99945
17:24:30|0.99925
17:24:31|0.99977
17:24:32|0.99977
17:24:33|0.99867
17:24:34|0.99826
17:24:35|0.99826
17:24:36|0.99862
17:24:38|0.99865
17:24:39|0.99866
17:24:40|0.99925
17:24:41|0.99929
17:24:42|0.99929
17:24:43|0.99871
17:24:44|0.99871
17:24:45|0.99906
17:24:47|0.99862
17:24:48|0.99862
17:24:48|0.99875
17:24:49|0.99887
17:24:51|0.99892
17:24:51|0.99893
17:24:53|0.99893
17:24:53|0.99893
17:24:54|0.99893
17:24:55|0.99893
17:24:56|0.99892
17:24:58|0.99874
17:24:59|0.99911
17:25:00|0.99911
17:25:01|0.99911
17:25:02|0.99884
17:25:03|0.9998
17:25:04|1.00003
17:25:05|1.00012
17:25:06|1.00012
17:25:07|1.00015
17:25:08|1.00003
17:25:09|1.00015
17:25:10|1.00015
17:25:11|0.99993
17:25:12|0.99993
17:25:13|1.00008
17:25:14|1.00025
17:25:15|0.99992
17:25:16|0.99992
17:25:17|0.99992
17:25:18|1.
17:25:19|0.9998
17:25:20|0.99971
17:25:21|0.99968
17:25:22|0.99983
17:25:23|0.99926
17:25:24|0.99926
17:25:25|0.99925
17:25:26|0.99925
17:25:27|0.99984
17:25:28|0.99965
17:25:29|0.99965
17:25:30|0.99965
17:25:31|0.99949
17:25:32|0.99949
17:25:33|0.99934
17:25:34|0.99934
17:25:35|0.99934
17:25:36|0.99955
17:25:37|0.99912
17:25:39|0.99911
17:25:40|0.99911
17:25:41|0.99911
17:25:42|0.99903
17:25:43|0.99903
17:25:43|0.99918
17:25:44|0.99926
17:25:46|0.99926
17:25:47|0.99937
17:25:48|0.99937
17:25:49|0.99903
17:25:50|0.99918
17:25:51|0.99918
17:25:52|0.99918
17:25:53|0.99918
17:25:54|0.99918
17:25:55|0.99918
17:25:56|0.99918
17:25:57|0.99904
17:25:58|0.99904
17:25:59|0.99904
17:26:00|0.99902
17:26:01|0.9986
17:26:02|0.99874
17:26:03|0.99858
17:26:04|0.99829
17:26:05|0.99858
17:26:06|0.99858
17:26:08|0.9984
17:26:08|0.99821
17:26:09|0.99832
17:26:11|0.99856
17:26:12|0.99856
17:26:12|0.99806
17:26:14|0.99815
17:26:14|0.99798
17:26:16|0.99809
17:26:16|0.99823
17:26:17|0.99858
17:26:18|0.99857
17:26:20|0.99838
17:26:21|0.99838
17:26:22|0.99857
17:26:24|0.99822
17:26:24|0.99822
17:26:25|0.99783
17:26:26|0.99782
17:26:27|0.99782
17:26:28|0.99782
17:26:29|0.99782
17:26:30|0.9979
17:26:31|0.99783
17:26:32|0.99767
17:26:33|0.9979
17:26:34|0.99794
17:26:35|0.99799
17:26:36|0.99791
17:26:37|0.99756
17:26:39|0.99768
17:26:40|0.99768
17:26:41|0.99749
17:26:43|0.99749
17:26:43|0.99749
17:26:45|0.9974
17:26:46|0.9976
17:26:47|0.99756
17:26:48|0.99708
17:26:49|0.99708
17:26:50|0.99708
17:26:51|0.99756
17:26:52|0.9973
17:26:53|0.99737
17:26:54|0.99737
17:26:55|0.99741
17:26:56|0.9972
17:26:57|0.99707
17:26:58|0.99709
17:26:59|0.99701
17:27:00|0.99697
17:27:01|0.99689
17:27:02|0.99695
17:27:03|0.99695
17:27:04|0.99715
17:27:05|0.99756
17:27:06|0.9974
17:27:07|0.9969
17:27:08|0.99689
17:27:09|0.99687
17:27:10|0.99686
17:27:11|0.99651
17:27:12|0.99658
17:27:13|0.99634
17:27:15|0.99627
17:27:16|0.99607
17:27:16|0.99609
17:27:18|0.99625
17:27:19|0.9963
17:27:19|0.99645
17:27:21|0.99645
17:27:21|0.99625
17:27:23|0.99625
17:27:24|0.99625
17:27:25|0.99638
17:27:25|0.99647
17:27:27|0.99647
17:27:27|0.99647
17:27:29|0.99676
17:27:30|0.9963
17:27:30|0.9963
17:27:31|0.99694
17:27:32|0.99707
17:27:33|0.99707
17:27:35|0.99707
17:27:35|0.99707
17:27:36|0.99739
17:27:38|0.99769
17:27:38|0.99862
17:27:40|0.99873
17:27:42|0.99901
17:27:42|0.99945
17:27:43|0.99945
17:27:44|0.99926
17:27:45|0.99969
17:27:47|0.99986
17:27:47|0.99999
17:27:49|0.99969
17:27:49|0.99999
17:27:51|0.99951
17:27:52|0.99958
17:27:53|0.99961
17:27:54|0.99961
17:27:54|0.9989
17:27:56|0.99874
17:27:57|0.99859
17:27:58|0.99872
17:27:59|0.99871
17:27:59|0.99871
17:28:00|0.99871
17:28:01|0.99898
17:28:02|0.99933
17:28:04|0.99865
17:28:05|0.9986
17:28:06|0.99841
17:28:07|0.9984
17:28:08|0.99813
17:28:08|0.99797
17:28:10|0.99838
17:28:11|0.99836
17:28:12|0.99863
17:28:13|0.99917
17:28:14|0.99956
17:28:15|0.99905
17:28:16|0.99905
17:28:17|0.99905
17:28:17|0.99935
17:28:20|0.99882
17:28:20|0.99882
17:28:21|0.99933
17:28:22|0.99977
17:28:23|0.99942
17:28:24|0.9995
17:28:25|0.99958
17:28:26|0.99958
17:28:27|0.99939
17:28:28|0.99904
17:28:29|0.99972
17:28:30|0.99998
17:28:32|0.99972
17:28:32|0.99945
17:28:33|0.99989
17:28:34|0.99989
17:28:35|0.9998
17:28:36|0.99984
17:28:37|0.99984
17:28:38|0.9997
17:28:39|0.99979
17:28:40|0.99998
17:28:42|1.00089
17:28:44|1.00107
17:28:45|1.00121
17:28:46|1.00168
17:28:47|1.00217
17:28:49|1.0027
17:28:50|1.0038
17:28:51|1.00313
17:28:52|1.00327
17:28:52|1.00313
17:28:54|1.00313
17:28:55|1.00337
17:28:56|1.0032
17:28:58|1.00171
17:28:58|1.00207
17:28:59|1.00126
17:29:00|1.00126
17:29:01|1.0008
17:29:02|1.00048
17:29:03|1.00059
17:29:04|1.00104
17:29:05|1.00101
17:29:06|1.00133
17:29:07|1.00232
17:29:08|1.00187
17:29:09|1.00117
17:29:10|1.00183
17:29:11|1.00167
17:29:12|1.00167
17:29:13|1.00165
17:29:14|1.00183
17:29:15|1.00202
17:29:16|1.00173
17:29:17|1.0016
17:29:18|1.00177
17:29:19|1.0017
17:29:20|1.00169
17:29:21|1.00169
17:29:22|1.00169
17:29:23|1.00169
17:29:24|1.00167
17:29:25|1.00167
17:29:26|1.00211
17:29:27|1.00177
17:29:28|1.00189
17:29:29|1.00189
17:29:30|1.00189
17:29:31|1.00189
17:29:32|1.00203
17:29:33|1.00199
17:29:34|1.0018
17:29:35|1.00176
17:29:36|1.002
17:29:37|1.002
17:29:38|1.002
17:29:40|1.00164
17:29:40|1.00164
17:29:43|1.00211
17:29:44|1.00177
17:29:44|1.00177
17:29:46|1.00177
17:29:46|1.00172
17:29:47|1.00172
17:29:49|1.00177
17:29:50|1.00177
17:29:51|1.00177
17:29:52|1.00176
17:29:53|1.00172
17:29:54|1.00177
17:29:55|1.0015
17:29:56|1.0015
17:29:57|1.0015
17:29:58|1.0015
17:29:59|1.0013
17:30:00|1.0013
17:30:01|1.0013
17:30:02|1.0013
17:30:03|1.00118
17:30:04|1.00121
17:30:05|1.00121
17:30:06|1.0015
17:30:07|1.00203
17:30:08|1.00143
17:30:09|1.0015
17:30:10|1.00143
17:30:11|1.00156
17:30:12|1.00142
17:30:13|1.00133
17:30:14|1.00155
17:30:15|1.00145
17:30:16|1.00145
17:30:17|1.0011
17:30:18|1.00081
17:30:19|1.00057
17:30:20|1.0006
17:30:21|1.00051
17:30:23|1.00051
17:30:23|1.00051
17:30:24|1.00051
17:30:26|1.00051
17:30:26|1.00051
17:30:27|1.00021
17:30:28|1.00009
17:30:30|1.00003
17:30:30|1.
17:30:31|1.
17:30:32|1.
17:30:33|0.99991
17:30:35|0.99981
17:30:36|0.99981
17:30:37|0.99999
17:30:38|0.99993
17:30:39|0.99983
17:30:40|0.99982
17:30:41|0.99982
17:30:42|0.99993
17:30:44|0.99979
17:30:45|0.99984
17:30:46|0.99984
17:30:47|0.99993
17:30:49|1.00014
17:30:49|1.00075
17:30:50|1.00046
17:30:52|1.00062
17:30:53|1.00062
17:30:54|1.0007
17:30:55|1.00075
17:30:56|1.00044
17:30:56|1.00036
17:30:58|1.00054
17:30:59|1.00069
17:31:00|1.00034
17:31:01|1.00016
17:31:02|1.00016
17:31:03|1.00016
17:31:04|1.00016
17:31:05|1.00016
17:31:06|1.0004
17:31:07|1.0004
17:31:08|1.0004
17:31:09|1.00044
17:31:10|1.00027
17:31:11|1.00035
17:31:12|1.00084
17:31:13|1.00088
17:31:14|1.00069
17:31:16|1.00068
17:31:16|1.00068
17:31:18|1.00048
17:31:18|1.00066
17:31:19|1.00054
17:31:21|1.00045
17:31:22|1.0002
17:31:23|1.0002
17:31:24|1.0002
17:31:25|1.00089
17:31:25|1.00089
17:31:27|1.00089
17:31:28|1.00089
17:31:29|1.00076
17:31:30|1.00076
17:31:32|1.00089
17:31:32|1.00084
17:31:33|1.00084
17:31:34|1.00077
17:31:35|1.0008
17:31:36|1.00069
17:31:37|1.00069
17:31:38|1.00069
17:31:39|1.00071
17:31:40|1.00087
17:31:41|1.0008
17:31:42|1.00083
17:31:44|1.00083
17:31:45|1.00069
17:31:47|1.00069
17:31:48|1.00087
17:31:49|1.00087
17:31:50|1.00087
17:31:51|1.00068
17:31:52|1.00068
17:31:53|1.00068
17:31:54|1.00068
17:31:55|1.00051
17:31:56|1.00045
17:31:57|1.00024
17:31:58|1.00014
17:31:59|1.00013
17:32:00|1.00013
17:32:01|1.00004
17:32:02|1.00004
17:32:03|1.00001
17:32:04|1.00001
17:32:05|1.00001
17:32:06|1.00001
17:32:07|1.00001
17:32:08|1.00001
17:32:09|0.99979
17:32:10|0.99979
17:32:11|0.99979
17:32:12|0.9998
17:32:13|0.99979
17:32:14|0.99922
17:32:15|0.999
17:32:16|0.9984
17:32:17|0.9984
17:32:18|0.9984
17:32:19|0.9984
17:32:20|0.99896
17:32:21|0.99854
17:32:22|0.99854
17:32:23|0.99911
17:32:24|0.99911
17:32:25|0.99859
17:32:26|0.99842
17:32:27|0.99824
17:32:28|0.99877
17:32:29|0.99816
17:32:31|0.99818
17:32:31|0.99818
17:32:33|0.99819
17:32:34|0.99839
17:32:34|0.9985
17:32:36|0.9985
17:32:36|0.9985
17:32:38|0.99841
17:32:38|0.998
17:32:40|0.998
17:32:40|0.998
17:32:42|0.998
17:32:42|0.99794
17:32:44|0.99827
17:32:45|0.99838
17:32:46|0.99849
17:32:47|0.99849
17:32:49|0.9982
17:32:50|0.9982
17:32:51|0.99773
17:32:53|0.99774
17:32:53|0.99774
17:32:54|0.99774
17:32:55|0.9979
17:32:56|0.99774
17:32:57|0.99774
17:32:58|0.99746
17:32:59|0.99772
17:33:00|0.99826
17:33:01|0.99819
17:33:03|0.99814
17:33:04|0.99777
17:33:05|0.99777
17:33:06|0.9979
17:33:07|0.99778
17:33:07|0.99778
17:33:09|0.99784
17:33:10|0.99784
17:33:11|0.99784
17:33:12|0.99826
17:33:13|0.99843
17:33:14|0.9983
17:33:15|0.99802
17:33:16|0.99802
17:33:17|0.99851
17:33:19|0.99819
17:33:20|0.99819
17:33:20|0.99819
17:33:22|0.99826
17:33:23|0.99823
17:33:24|0.99823
17:33:25|0.99823
17:33:25|0.99823
17:33:27|0.99814
17:33:28|0.99808
17:33:29|0.99826
17:33:30|0.99896
17:33:31|0.99875
17:33:32|0.99875
17:33:33|0.99908
17:33:34|0.99943
17:33:35|0.99943
17:33:36|0.99944
17:33:37|0.99936
17:33:38|0.99927
17:33:38|0.99918
17:33:40|0.99964
17:33:40|0.99964
17:33:42|0.99964
17:33:43|0.99964
17:33:43|0.99865
17:33:45|0.99843
17:33:47|0.99843
17:33:48|0.99868
17:33:49|0.99868
17:33:50|0.99866
17:33:51|0.99867
17:33:52|0.99867
17:33:53|0.99836
17:33:54|0.99836
17:33:55|0.99836
17:33:56|0.99865
17:33:57|0.99855
17:33:58|0.99855
17:33:59|0.99855
17:34:00|0.99855
17:34:01|0.99869
17:34:01|0.99866
17:34:03|0.9986
17:34:04|0.99865
17:34:05|0.99846
17:34:06|0.99846
17:34:07|0.99835
17:34:08|0.99835
17:34:09|0.99835
17:34:10|0.99856
17:34:11|0.99856
17:34:12|0.99865
17:34:12|0.99864
17:34:14|0.99889
17:34:15|0.99889
17:34:15|0.99889
17:34:17|0.99878
17:34:18|0.99878
17:34:18|0.99889
17:34:20|0.99889
17:34:21|0.99889
17:34:21|0.99889
17:34:23|0.99881
17:34:24|0.99881
17:34:24|0.99881
17:34:26|0.99881
17:34:27|0.99881
17:34:27|0.99908
17:34:29|0.99909
17:34:30|0.99889
17:34:31|0.99889
17:34:32|0.9989
17:34:33|0.99889
17:34:33|0.99889
17:34:35|0.99852
17:34:35|0.99852
17:34:37|0.99852
17:34:38|0.99852
17:34:39|0.99862
17:34:40|0.99862
17:34:40|0.99863
17:34:42|0.99863
17:34:43|0.99863
17:34:44|0.99846
17:34:45|0.99848
17:34:47|0.99848
17:34:48|0.99848
17:34:49|0.99842
17:34:50|0.99842
17:34:51|0.99842
17:34:53|0.99842
17:34:53|0.99842
17:34:54|0.99843
17:34:55|0.99845
17:34:56|0.99883
17:34:57|0.99887
17:34:58|0.99887
17:34:59|0.99887
17:35:00|0.99887
17:35:01|0.99887
17:35:02|0.99887
17:35:03|0.99887
17:35:04|0.99887
17:35:05|0.99878
17:35:06|0.99878
17:35:07|0.99878
17:35:08|0.99878
17:35:09|0.99878
17:35:10|0.99878
17:35:11|0.99878
17:35:12|0.99864
17:35:13|0.99864
17:35:14|0.99845
17:35:15|0.99877
17:35:16|0.99844
17:35:17|0.9983
17:35:18|0.99819
17:35:19|0.99859
17:35:20|0.99859
17:35:21|0.99859
17:35:22|0.99859
17:35:23|0.99859
17:35:24|0.99859
17:35:25|0.99803
17:35:26|0.99824
17:35:27|0.9985
17:35:28|0.99815
17:35:29|0.998
17:35:30|0.998
17:35:31|0.998
17:35:32|0.99663
17:35:33|0.99748
17:35:34|0.99659
17:35:35|0.99659
17:35:36|0.99659
17:35:37|0.99656
17:35:38|0.99655
17:35:39|0.99627
17:35:40|0.99562
17:35:41|0.99613
17:35:42|0.99583
17:35:43|0.99623
17:35:44|0.99543
17:35:45|0.99543
17:35:47|0.99544
17:35:48|0.99544
17:35:50|0.99545
17:35:51|0.99515
17:35:52|0.99519
17:35:52|0.99529
17:35:54|0.99469
17:35:55|0.99355
17:35:56|0.99329
17:35:57|0.99205
17:35:58|0.99214
17:35:59|0.99199
17:36:00|0.99298
17:36:01|0.99288
17:36:02|0.9909
17:36:03|0.99221
17:36:04|0.99194
17:36:04|0.99157
17:36:06|0.9916
17:36:07|0.99164
17:36:08|0.99164
17:36:09|0.99164
17:36:10|0.99164
17:36:10|0.99164
17:36:11|0.99164
17:36:13|0.99164
17:36:14|0.99098
17:36:15|0.99094
17:36:16|0.99067
17:36:16|0.98889
17:36:18|0.98567
17:36:19|0.98713
17:36:19|0.98724
17:36:21|0.98828
17:36:22|0.98967
17:36:23|0.9896
17:36:24|0.98932
17:36:25|0.98901
17:36:26|0.98781
17:36:27|0.98899
17:36:29|0.98908
17:36:29|0.98871
17:36:30|0.98866
17:36:31|0.98891
17:36:32|0.98908
17:36:33|0.98868
17:36:34|0.98919
17:36:35|0.98919
17:36:36|0.98939
17:36:37|0.98907
17:36:39|0.98787
17:36:39|0.98787
17:36:41|0.9882
17:36:42|0.98822
17:36:43|0.98851
17:36:44|0.989
17:36:45|0.98908
17:36:45|0.98916
17:36:47|0.98934
17:36:49|0.98946
17:36:49|0.98967
17:36:50|0.98978
17:36:51|0.99
17:36:53|0.99039
17:36:54|0.99064
17:36:55|0.99067
17:36:56|0.99095
17:36:57|0.99081
17:36:58|0.99093
17:36:59|0.99109
17:37:00|0.99067
17:37:02|0.99071
17:37:02|0.99058
17:37:03|0.9905
17:37:05|0.99005
17:37:06|0.99009
17:37:07|0.99039
17:37:08|0.98992
17:37:08|0.98992
17:37:09|0.98992
17:37:10|0.98999
17:37:12|0.99021
17:37:13|0.99015
17:37:14|0.99004
17:37:15|0.9899
17:37:16|0.98985
17:37:17|0.99033
17:37:18|0.99033
17:37:19|0.9902
17:37:20|0.99049
17:37:21|0.99027
17:37:22|0.99017
17:37:23|0.99017
17:37:24|0.99017
17:37:26|0.98995
17:37:27|0.98987
17:37:28|0.98987
17:37:29|0.98954
17:37:30|0.98954
17:37:31|0.98977
17:37:32|0.98998
17:37:33|0.99012
17:37:34|0.99012
17:37:35|0.98983
17:37:36|0.98977
17:37:37|0.98977
17:37:38|0.98963
17:37:39|0.98963
17:37:40|0.98963
17:37:41|0.98963
17:37:42|0.98954
17:37:43|0.98938
17:37:44|0.989
17:37:45|0.98917
17:37:46|0.98902
17:37:47|0.98858
17:37:48|0.98861
17:37:50|0.98862
17:37:51|0.98878
17:37:52|0.989
17:37:53|0.989
17:37:54|0.989
17:37:55|0.98897
17:37:56|0.98897
17:37:56|0.98877
17:37:58|0.98877
17:37:58|0.98877
17:38:00|0.98877
17:38:01|0.98887
17:38:01|0.98922
17:38:03|0.98921
17:38:03|0.98921
17:38:05|0.98908
17:38:06|0.98888
17:38:07|0.98888
17:38:08|0.98888
17:38:08|0.98891
17:38:10|0.98896
17:38:11|0.98897
17:38:12|0.98917
17:38:13|0.98931
17:38:14|0.98933
17:38:15|0.98936
17:38:17|0.98948
17:38:18|0.98969
17:38:18|0.98969
17:38:19|0.99021
17:38:21|0.98988
17:38:22|0.98988
17:38:23|0.98998
17:38:23|0.99017
17:38:25|0.9904
17:38:26|0.99037
17:38:27|0.99004
17:38:28|0.99017
17:38:29|0.99031
17:38:30|0.99038
17:38:31|0.99079
17:38:32|0.99082
17:38:33|0.99072
17:38:34|0.99097
17:38:35|0.991
17:38:36|0.991
17:38:37|0.99114
17:38:38|0.99114
17:38:39|0.99143
17:38:40|0.99099
17:38:41|0.99087
17:38:42|0.9905
17:38:43|0.99043
17:38:44|0.99009
17:38:45|0.98998
17:38:46|0.9899
17:38:47|0.98988
17:38:48|0.9898
17:38:49|0.9898
17:38:50|0.99008
17:38:52|0.99029
17:38:53|0.99029
17:38:54|0.98994
17:38:55|0.98991
17:38:57|0.98992
17:38:57|0.98984
17:38:58|0.98967
17:39:00|0.98963
17:39:00|0.98963
17:39:01|0.98983
17:39:02|0.98983
17:39:03|0.98992
17:39:04|0.9899
17:39:05|0.98998
17:39:06|0.98984
17:39:07|0.98993
17:39:08|0.98926
17:39:09|0.98926
17:39:11|0.98926
17:39:11|0.98917
17:39:12|0.98886
17:39:13|0.98885
17:39:14|0.98885
17:39:15|0.98912
17:39:16|0.9893
17:39:17|0.9893
17:39:18|0.98943
17:39:19|0.98885
17:39:20|0.98945
17:39:21|0.98967
17:39:22|0.98974
17:39:24|0.98945
17:39:24|0.98949
17:39:25|0.98965
17:39:26|0.98965
17:39:27|0.98965
17:39:28|0.98965
17:39:29|0.98965
17:39:30|0.98965
17:39:31|0.98933
17:39:32|0.98933
17:39:33|0.98918
17:39:34|0.98918
17:39:35|0.98918
17:39:36|0.9901
17:39:37|0.9901
17:39:38|0.98964
17:39:39|0.99003
17:39:40|0.99028
17:39:41|0.99028
17:39:42|0.99064
17:39:43|0.9904
17:39:45|0.99097
17:39:45|0.99027
17:39:46|0.99028
17:39:47|0.99007
17:39:49|0.99007
17:39:49|0.9899
17:39:51|0.99028
17:39:52|0.99028
17:39:54|0.99028
17:39:55|0.99034
17:39:56|0.9902
17:39:57|0.98991
17:39:58|0.99049
17:39:59|0.99041
17:40:00|0.9905
17:40:01|0.99032
17:40:02|0.99032
17:40:03|0.99073
17:40:04|0.99056
17:40:05|0.99102
17:40:06|0.99102
17:40:08|0.99104
17:40:08|0.99104
17:40:09|0.99107
17:40:10|0.99121
17:40:11|0.99112
17:40:12|0.99103
17:40:13|0.9911
17:40:14|0.99111
17:40:15|0.99153
17:40:16|0.99156
17:40:17|0.99161
17:40:18|0.9916
17:40:19|0.99191
17:40:21|0.99223
17:40:21|0.99257
17:40:22|0.99304
17:40:23|0.99327
17:40:24|0.99352
17:40:25|0.99397
17:40:26|0.99397
17:40:27|0.9944
17:40:28|0.99438
17:40:29|0.99411
17:40:30|0.99368
17:40:32|0.99379
17:40:32|0.99379
17:40:33|0.99412
17:40:34|0.99395
17:40:35|0.99395
17:40:36|0.99423
17:40:37|0.99423
17:40:38|0.99368
17:40:39|0.99411
17:40:40|0.99385
17:40:41|0.99339
17:40:42|0.99327
17:40:43|0.993
17:40:44|0.993
17:40:45|0.993
17:40:46|0.993
17:40:48|0.993
17:40:48|0.993
17:40:49|0.9931
17:40:51|0.99328
17:40:52|0.99328
17:40:53|0.99333
17:40:54|0.99333
17:40:55|0.99333
17:40:56|0.99333
17:40:57|0.99354
17:40:58|0.99354
17:40:59|0.99354
17:41:00|0.99354
17:41:01|0.99354
17:41:02|0.99377
17:41:03|0.99374
17:41:04|0.99374
17:41:05|0.99359
17:41:06|0.99359
17:41:07|0.99359
17:41:08|0.9934
17:41:09|0.9934
17:41:11|0.99377
17:41:11|0.99377
17:41:12|0.99351
17:41:13|0.99308
17:41:14|0.99278
17:41:15|0.99287
17:41:16|0.99287
17:41:17|0.99287
17:41:18|0.99287
17:41:19|0.99244
17:41:20|0.99244
17:41:21|0.99242
17:41:22|0.99226
17:41:23|0.99224
17:41:24|0.99202
17:41:25|0.99158
17:41:26|0.99158
17:41:27|0.99158
17:41:28|0.99173
17:41:29|0.99182
17:41:30|0.99182
17:41:31|0.99182
17:41:32|0.99182
17:41:33|0.99182
17:41:34|0.99185
17:41:36|0.99214
17:41:36|0.99192
17:41:37|0.99196
17:41:38|0.99196
17:41:39|0.99198
17:41:41|0.99212
17:41:41|0.99214
17:41:42|0.99229
17:41:44|0.9925
17:41:45|0.99273
17:41:46|0.9928
17:41:47|0.99298
17:41:48|0.993
17:41:49|0.99331
17:41:50|0.99333
17:41:51|0.9934
17:41:53|0.99328
17:41:54|0.99308
17:41:55|0.99308
17:41:55|0.99298
17:41:57|0.99298
17:41:58|0.99288
17:41:59|0.99288
17:41:59|0.99258
17:42:01|0.99288
17:42:03|0.99264
17:42:03|0.99264
17:42:04|0.99288
17:42:05|0.99268
17:42:06|0.99268
17:42:07|0.99268
17:42:08|0.99268
17:42:10|0.99253
17:42:11|0.99253
17:42:12|0.99253
17:42:13|0.99237
17:42:14|0.99253
17:42:15|0.99256
17:42:16|0.99256
17:42:17|0.99278
17:42:17|0.99278
17:42:19|0.99278
17:42:20|0.99278
17:42:21|0.99281
17:42:22|0.99281
17:42:23|0.99282
17:42:24|0.9929
17:42:25|0.9929
17:42:26|0.99278
17:42:27|0.99278
17:42:28|0.99292
17:42:28|0.99282
17:42:30|0.99282
17:42:31|0.99282
17:42:32|0.99282
17:42:32|0.99303
17:42:35|0.99303
17:42:35|0.99308
17:42:36|0.99315
17:42:37|0.99315
17:42:38|0.99317
17:42:39|0.99317
17:42:40|0.99317
17:42:41|0.99317
17:42:42|0.99317
17:42:43|0.99328
17:42:44|0.99351
17:42:45|0.99363
17:42:46|0.99417
17:42:47|0.99417
17:42:48|0.99424
17:42:49|0.99424
17:42:50|0.99431
17:42:51|0.99431
17:42:52|0.99393
17:42:54|0.99426
17:42:56|0.99425
17:42:57|0.99425
17:42:58|0.99394
17:42:59|0.99394
17:43:00|0.99405
17:43:01|0.99402
17:43:02|0.994
17:43:03|0.994
17:43:04|0.99392
17:43:06|0.99365
17:43:07|0.99358
17:43:08|0.99351
17:43:09|0.99351
17:43:09|0.99351
17:43:11|0.99351
17:43:11|0.99363
17:43:13|0.99357
17:43:14|0.99353
17:43:14|0.99388
17:43:16|0.99375
17:43:17|0.99375
17:43:18|0.99375
17:43:19|0.99375
17:43:19|0.99375
17:43:21|0.99375
17:43:22|0.99375
17:43:23|0.99394
17:43:24|0.99393
17:43:25|0.99438
17:43:26|0.99438
17:43:27|0.99449
17:43:28|0.99449
17:43:29|0.9945
17:43:30|0.99476
17:43:30|0.99479
17:43:31|0.99489
17:43:33|0.99513
17:43:34|0.99529
17:43:35|0.99529
17:43:36|0.99541
17:43:37|0.99616
17:43:38|0.99598
17:43:39|0.99616
17:43:41|0.99617
17:43:41|0.99604
17:43:43|0.99604
17:43:43|0.99608
17:43:45|0.99597
17:43:45|0.99597
17:43:46|0.9958
17:43:47|0.99625
17:43:49|0.99567
17:43:50|0.99553
17:43:51|0.99553
17:43:52|0.99563
17:43:53|0.99572
17:43:54|0.99536
17:43:56|0.99516
17:43:56|0.99535
17:43:57|0.99535
17:43:58|0.99536
17:43:59|0.99536
17:44:00|0.9955
17:44:02|0.99492
17:44:03|0.99492
17:44:03|0.99492
17:44:04|0.99514
17:44:05|0.99514
17:44:06|0.99514
17:44:07|0.99514
17:44:09|0.99514
17:44:10|0.99514
17:44:11|0.99518
17:44:12|0.99518
17:44:13|0.99464
17:44:14|0.99464
17:44:15|0.99445
17:44:16|0.99419
17:44:17|0.99443
17:44:18|0.99406
17:44:19|0.99404
17:44:20|0.99404
17:44:21|0.99436
17:44:22|0.99436
17:44:23|0.99436
17:44:24|0.99458
17:44:26|0.99466
17:44:27|0.99466
17:44:28|0.9943
17:44:29|0.9943
17:44:29|0.9943
17:44:30|0.99485
17:44:32|0.99485
17:44:33|0.99485
17:44:33|0.99456
17:44:35|0.99456
17:44:36|0.99439
17:44:37|0.99439
17:44:37|0.99461
17:44:38|0.99461
17:44:39|0.99461
17:44:41|0.99469
17:44:42|0.99504
17:44:43|0.995
17:44:44|0.995
17:44:45|0.99483
17:44:46|0.99483
17:44:47|0.99483
17:44:48|0.99483
17:44:49|0.99499
17:44:49|0.99503
17:44:50|0.99498
17:44:51|0.99498
17:44:53|0.99474
17:44:53|0.99518
17:44:56|0.99533
17:44:57|0.99525
17:44:58|0.99525
17:44:59|0.99539
17:45:00|0.99539
17:45:01|0.99539
17:45:02|0.99537
17:45:03|0.99537
17:45:04|0.99526
17:45:05|0.99526
17:45:06|0.99526
17:45:07|0.9949
17:45:08|0.9949
17:45:09|0.9949
17:45:10|0.9949
17:45:11|0.99484
17:45:12|0.99517
17:45:13|0.99491
17:45:14|0.99491
17:45:16|0.99483
17:45:16|0.99483
17:45:18|0.99469
17:45:18|0.99469
17:45:19|0.99469
17:45:21|0.99459
17:45:22|0.99482
17:45:23|0.99482
17:45:24|0.99476
17:45:25|0.99463
17:45:26|0.99458
17:45:27|0.99418
17:45:28|0.99418
17:45:29|0.99436
17:45:30|0.99436
17:45:31|0.99435
17:45:31|0.99435
17:45:33|0.99435
17:45:34|0.99425
17:45:35|0.99425
17:45:35|0.99411
17:45:37|0.99405
17:45:38|0.99405
17:45:39|0.99424
17:45:40|0.99424
17:45:41|0.99403
17:45:41|0.99403
17:45:43|0.99436
17:45:44|0.9944
17:45:44|0.9944
17:45:46|0.99424
17:45:47|0.9943
17:45:47|0.99437
17:45:49|0.9944
17:45:49|0.9944
17:45:51|0.9944
17:45:52|0.99448
17:45:53|0.99448
17:45:53|0.99448
17:45:55|0.99449
17:45:56|0.99472
17:45:58|0.99483
17:45:59|0.9957
17:46:01|0.99537
17:46:02|0.99524
17:46:03|0.99509
17:46:04|0.99509
17:46:05|0.99509
17:46:05|0.99509
17:46:07|0.99509
17:46:08|0.99509
17:46:09|0.99535
17:46:10|0.99541
17:46:11|0.99541
17:46:12|0.99541
17:46:13|0.99516
17:46:14|0.99524
17:46:15|0.99524
17:46:16|0.99524
17:46:17|0.99542
17:46:18|0.99542
17:46:19|0.99529
17:46:20|0.99529
17:46:21|0.99529
17:46:22|0.99529
17:46:23|0.99529
17:46:24|0.99526
17:46:25|0.99524
17:46:26|0.99524
17:46:27|0.99524
17:46:28|0.99524
17:46:29|0.9953
17:46:30|0.99502
17:46:31|0.99502
17:46:32|0.99502
17:46:33|0.99501
17:46:34|0.99501
17:46:35|0.99501
17:46:36|0.99491
17:46:37|0.99486
17:46:38|0.99486
17:46:39|0.99486
17:46:40|0.99425
17:46:41|0.9948
17:46:42|0.9948
17:46:43|0.99467
17:46:44|0.99466
17:46:46|0.99499
17:46:46|0.99491
17:46:47|0.99491
17:46:48|0.99489
17:46:49|0.99489
17:46:51|0.9947
17:46:51|0.99478
17:46:52|0.99478
17:46:53|0.99478
17:46:54|0.99478
17:46:55|0.99478
17:46:57|0.99494
17:46:59|0.99502
17:46:59|0.99502
17:47:00|0.99502
17:47:01|0.99504
17:47:03|0.99514
17:47:04|0.99514
17:47:05|0.99514
17:47:06|0.99514
17:47:07|0.99533
17:47:08|0.99533
17:47:09|0.99533
17:47:10|0.99514
17:47:11|0.99509
17:47:12|0.99509
17:47:13|0.99504
17:47:14|0.99513
17:47:15|0.99513
17:47:16|0.99513
17:47:16|0.99513
17:47:18|0.99513
17:47:19|0.99513
17:47:20|0.99513
17:47:21|0.99513
17:47:22|0.99472
17:47:23|0.99472
17:47:24|0.99436
17:47:25|0.99406
17:47:26|0.99385
17:47:27|0.99385
17:47:27|0.99362
17:47:29|0.99362
17:47:30|0.99362
17:47:31|0.99355
17:47:32|0.99346
17:47:33|0.99319
17:47:34|0.9931
17:47:35|0.9931
17:47:35|0.99295
17:47:37|0.99295
17:47:38|0.99295
17:47:39|0.99298
17:47:40|0.99297
17:47:41|0.99287
17:47:42|0.9924
17:47:43|0.99238
17:47:43|0.99238
17:47:45|0.99237
17:47:46|0.99149
17:47:47|0.99098
17:47:48|0.99097
17:47:49|0.99095
17:47:50|0.99116
17:47:50|0.99178
17:47:51|0.99164
17:47:53|0.99133
17:47:54|0.99133
17:47:55|0.99147
17:47:55|0.99147
17:47:56|0.99223
17:47:59|0.99227
17:48:00|0.99227
17:48:01|0.992
17:48:03|0.992
17:48:03|0.992
17:48:04|0.99194
17:48:06|0.9916
17:48:07|0.9916
17:48:08|0.9916
17:48:09|0.99159
17:48:10|0.99142
17:48:11|0.99142
17:48:12|0.99147
17:48:13|0.99147
17:48:14|0.99133
17:48:15|0.99133
17:48:16|0.99133
17:48:17|0.99133
17:48:18|0.9911
17:48:19|0.99109
17:48:20|0.9911
17:48:21|0.99134
17:48:22|0.99133
17:48:23|0.99133
17:48:24|0.9916
17:48:25|0.99167
17:48:26|0.99183
17:48:27|0.99183
17:48:28|0.99194
17:48:29|0.99207
17:48:30|0.99221
17:48:31|0.99221
17:48:32|0.99221
17:48:33|0.99221
17:48:34|0.99157
17:48:35|0.99157
17:48:36|0.99157
17:48:37|0.99156
17:48:38|0.99156
17:48:39|0.99157
17:48:40|0.99258
17:48:41|0.99256
17:48:42|0.99275
17:48:43|0.99275
17:48:44|0.99275
17:48:45|0.99275
17:48:46|0.99314
17:48:47|0.9931
17:48:48|0.9933
17:48:49|0.99461
17:48:50|0.99454
17:48:51|0.99454
17:48:52|0.99465
17:48:53|0.99448
17:48:54|0.99426
17:48:55|0.99405
17:48:56|0.99405
17:48:57|0.99379
17:48:58|0.99379
17:48:59|0.99318
17:49:01|0.99323
17:49:02|0.99323
17:49:04|0.99347
17:49:05|0.99346
17:49:05|0.99324
17:49:07|0.99298
17:49:08|0.99298
17:49:09|0.99298
17:49:10|0.99298
17:49:11|0.99298
17:49:12|0.99311
17:49:13|0.99311
17:49:13|0.99305
17:49:15|0.99305
17:49:16|0.99305
17:49:17|0.99306
17:49:17|0.99304
17:49:19|0.993
17:49:20|0.99261
17:49:21|0.99295
17:49:22|0.99295
17:49:23|0.99275
17:49:24|0.99275
17:49:25|0.99285
17:49:26|0.99285
17:49:27|0.99255
17:49:28|0.99303
17:49:29|0.99301
17:49:30|0.99297
17:49:30|0.99297
17:49:31|0.99297
17:49:33|0.99294
17:49:33|0.99294
17:49:35|0.99284
17:49:36|0.99338
17:49:37|0.99338
17:49:38|0.99295
17:49:39|0.99295
17:49:40|0.99295
17:49:41|0.99301
17:49:41|0.99347
17:49:42|0.9934
17:49:44|0.9934
17:49:45|0.99336
17:49:45|0.99336
17:49:46|0.99395
17:49:48|0.9938
17:49:49|0.99415
17:49:50|0.99415
17:49:51|0.9943
17:49:52|0.99467
17:49:53|0.99492
17:49:53|0.995
17:49:55|0.995
17:49:56|0.99512
17:49:57|0.99514
17:49:58|0.99492
17:50:00|0.9951
17:50:01|0.99517
17:50:01|0.99524
17:50:02|0.9938
17:50:04|0.99367
17:50:06|0.99367
17:50:06|0.99367
17:50:07|0.99353
17:50:08|0.99353
17:50:09|0.99337
17:50:10|0.99337
17:50:11|0.99358
17:50:13|0.99358
17:50:13|0.99367
17:50:15|0.99383
17:50:17|0.99383
17:50:17|0.99383
17:50:18|0.99383
17:50:19|0.99383
17:50:21|0.9939
17:50:22|0.99391
17:50:23|0.99391
17:50:24|0.99391
17:50:24|0.99399
17:50:25|0.99399
17:50:26|0.99399
17:50:27|0.99362
17:50:28|0.99362
17:50:29|0.99365
17:50:31|0.99365
17:50:31|0.99365
17:50:32|0.99353
17:50:34|0.99353
17:50:34|0.99352
17:50:36|0.99343
17:50:36|0.9932
17:50:37|0.99339
17:50:38|0.99321
17:50:39|0.99321
17:50:41|0.99321
17:50:41|0.99321
17:50:42|0.99321
17:50:43|0.99321
17:50:45|0.99321
17:50:45|0.99321
17:50:47|0.99321
17:50:47|0.99324
17:50:48|0.99324
17:50:50|0.99371
17:50:50|0.99371
17:50:51|0.99371
17:50:53|0.99378
17:50:53|0.99378
17:50:54|0.99378
17:50:55|0.99331
17:50:56|0.99331
17:50:57|0.99331
17:50:58|0.99364
17:51:00|0.99365
17:51:01|0.99364
17:51:02|0.99325
17:51:03|0.99323
17:51:04|0.99339
17:51:04|0.99339
17:51:06|0.99324
17:51:07|0.99324
17:51:08|0.99324
17:51:10|0.9929
17:51:10|0.9929
17:51:11|0.99234
17:51:12|0.99234
17:51:14|0.9923
17:51:16|0.99249
17:51:16|0.99249
17:51:17|0.99249
17:51:18|0.99239
17:51:19|0.99239
17:51:20|0.9924
17:51:21|0.99238
17:51:22|0.99216
17:51:23|0.99215
17:51:24|0.99215
17:51:25|0.99215
17:51:26|0.99214
17:51:27|0.99214
17:51:28|0.99207
17:51:29|0.99207
17:51:30|0.99207
17:51:31|0.99213
17:51:32|0.99213
17:51:33|0.99213
17:51:34|0.99213
17:51:36|0.99213
17:51:37|0.99215
17:51:38|0.99275
17:51:39|0.99335
17:51:40|0.9933
17:51:41|0.9933
17:51:42|0.99304
17:51:43|0.99304
17:51:44|0.99308
17:51:45|0.99308
17:51:46|0.99308
17:51:47|0.99306
17:51:48|0.99306
17:51:49|0.99306
17:51:49|0.99306
17:51:51|0.99285
17:51:52|0.99285
17:51:53|0.99306
17:51:54|0.99306
17:51:54|0.99306
17:51:56|0.99306
17:51:57|0.99306
17:51:58|0.99299
17:51:58|0.99299
17:52:00|0.99276
17:52:02|0.9928
17:52:02|0.9928
17:52:03|0.9928
17:52:04|0.9928
17:52:05|0.99249
17:52:06|0.99278
17:52:07|0.99278
17:52:08|0.99278
17:52:09|0.99278
17:52:11|0.99278
17:52:12|0.99278
17:52:13|0.99278
17:52:14|0.99274
17:52:15|0.99331
17:52:16|0.99331
17:52:17|0.99331
17:52:18|0.99325
17:52:19|0.99312
17:52:20|0.99312
17:52:21|0.99309
17:52:22|0.99297
17:52:23|0.99297
17:52:24|0.99283
17:52:25|0.99283
17:52:25|0.99267
17:52:26|0.99267
17:52:28|0.99241
17:52:29|0.99196
17:52:30|0.99196
17:52:32|0.99258
17:52:32|0.99258
17:52:33|0.99153
17:52:34|0.99115
17:52:35|0.99157
17:52:36|0.99127
17:52:37|0.9909
17:52:38|0.99094
17:52:40|0.99049
17:52:40|0.99007
17:52:41|0.98968
17:52:42|0.98951
17:52:43|0.99
17:52:45|0.99002
17:52:45|0.98993
17:52:46|0.99032
17:52:47|0.99079
17:52:48|0.99078
17:52:49|0.99078
17:52:50|0.98983
17:52:51|0.98968
17:52:52|0.98963
17:52:53|0.98974
17:52:54|0.99037
17:52:55|0.98999
17:52:56|0.99047
17:52:57|0.99032
17:52:58|0.99001
17:52:59|0.99006
17:53:00|0.99006
17:53:02|0.99002
17:53:03|0.98988
17:53:05|0.98993
17:53:06|0.98983
17:53:07|0.98983
17:53:09|0.98983
17:53:09|0.98983
17:53:10|0.99005
17:53:11|0.99005
17:53:12|0.98993
17:53:13|0.98993
17:53:14|0.99002
17:53:15|0.99002
17:53:16|0.99002
17:53:17|0.99004
17:53:18|0.99004
17:53:19|0.99014
17:53:20|0.99014
17:53:21|0.99049
17:53:22|0.99049
17:53:23|0.99049
17:53:24|0.99049
17:53:25|0.99049
17:53:26|0.98969
17:53:27|0.98969
17:53:28|0.98969
17:53:29|0.99014
17:53:30|0.99014
17:53:31|0.99033
17:53:32|0.99036
17:53:33|0.99036
17:53:34|0.99036
17:53:35|0.99037
17:53:36|0.99042
17:53:37|0.99054
17:53:38|0.99054
17:53:39|0.99054
17:53:40|0.99051
17:53:41|0.99053
17:53:42|0.99052
17:53:43|0.99052
17:53:44|0.99052
17:53:45|0.99035
17:53:46|0.99035
17:53:47|0.99032
17:53:48|0.99032
17:53:49|0.99015
17:53:50|0.9904
17:53:51|0.98935
17:53:52|0.98914
17:53:53|0.98939
17:53:54|0.98962
17:53:55|0.98896
17:53:56|0.98928
17:53:57|0.98893
17:53:59|0.98974
17:54:00|0.98947
17:54:01|0.98949
17:54:02|0.98954
17:54:04|0.98949
17:54:04|0.98972
17:54:06|0.9897
17:54:06|0.9897
17:54:08|0.98971
17:54:08|0.98978
17:54:10|0.98978
17:54:11|0.98978
17:54:12|0.98999
17:54:13|0.98999
17:54:14|0.9903
17:54:15|0.9903
17:54:16|0.99029
17:54:17|0.98998
17:54:18|0.98998
17:54:19|0.98998
17:54:20|0.98998
17:54:21|0.99021
17:54:22|0.99021
17:54:23|0.99021
17:54:24|0.99032
17:54:25|0.99032
17:54:26|0.99032
17:54:27|0.99054
17:54:28|0.99054
17:54:29|0.99077
17:54:30|0.99068
17:54:31|0.99017
17:54:32|0.99056
17:54:33|0.99056
17:54:34|0.99091
17:54:35|0.99097
17:54:36|0.99063
17:54:38|0.99099
17:54:38|0.99099
17:54:39|0.99099
17:54:40|0.99099
17:54:41|0.99127
17:54:43|0.99106
17:54:43|0.99068
17:54:44|0.99068
17:54:46|0.99048
17:54:46|0.99059
17:54:48|0.99042
17:54:49|0.99042
17:54:50|0.99042
17:54:51|0.99051
17:54:52|0.99051
17:54:53|0.99071
17:54:54|0.99058
17:54:55|0.99058
17:54:56|0.99058
17:54:57|0.99
17:54:58|0.99
17:55:00|0.98983
17:55:00|0.98973
17:55:01|0.99001
17:55:03|0.99029
17:55:04|0.99024
17:55:06|0.99045
17:55:06|0.99028
17:55:08|0.99028
17:55:10|0.99023
17:55:10|0.99023
17:55:11|0.99024
17:55:12|0.99024
17:55:13|0.99024
17:55:14|0.9899
17:55:15|0.99001
17:55:16|0.98983
17:55:17|0.98983
17:55:18|0.98983
17:55:19|0.98967
17:55:20|0.98941
17:55:21|0.98941
17:55:22|0.98932
17:55:23|0.98932
17:55:24|0.98931
17:55:25|0.98931
17:55:26|0.98931
17:55:27|0.98938
17:55:28|0.98932
17:55:29|0.98933
17:55:30|0.98924
17:55:31|0.98961
17:55:32|0.9895
17:55:33|0.98946
17:55:34|0.98946
17:55:35|0.98946
17:55:36|0.98942
17:55:37|0.98944
17:55:38|0.98944
17:55:39|0.98953
17:55:40|0.98966
17:55:41|0.98966
17:55:42|0.98932
17:55:43|0.98913
17:55:44|0.98913
17:55:45|0.98915
17:55:46|0.98922
17:55:47|0.98921
17:55:48|0.98925
17:55:49|0.98916
17:55:50|0.98929
17:55:51|0.98921
17:55:52|0.98921
17:55:53|0.98921
17:55:54|0.98921
17:55:55|0.98921
17:55:56|0.98893
17:55:57|0.98893
17:55:58|0.9892
17:55:59|0.9892
17:56:00|0.9892
17:56:01|0.9892
17:56:02|0.9892
17:56:04|0.98921
17:56:04|0.98944
17:56:06|0.98944
17:56:08|0.98944
17:56:08|0.98948
17:56:09|0.98948
17:56:10|0.98948
17:56:11|0.98956
17:56:12|0.98956
17:56:13|0.98954
17:56:14|0.98956
17:56:15|0.98956
17:56:16|0.98956
17:56:18|0.98945
17:56:19|0.98945
17:56:20|0.98945
17:56:21|0.98945
17:56:22|0.98945
17:56:23|0.98942
17:56:24|0.98944
17:56:25|0.98944
17:56:26|0.98945
17:56:28|0.98945
17:56:28|0.98945
17:56:29|0.98944
17:56:30|0.98944
17:56:31|0.98944
17:56:33|0.98944
17:56:33|0.98944
17:56:36|0.98944
17:56:36|0.98944
17:56:37|0.98944
17:56:38|0.98944
17:56:40|0.98944
17:56:41|0.98956
17:56:42|0.98956
17:56:43|0.9895
17:56:44|0.98921
17:56:45|0.98921
17:56:45|0.98939
17:56:47|0.98956
17:56:48|0.98956
17:56:49|0.9897
17:56:50|0.98971
17:56:50|0.98971
17:56:52|0.98971
17:56:53|0.98991
17:56:54|0.98998
17:56:54|0.98948
17:56:56|0.98948
17:56:56|0.98952
17:56:59|0.98954
17:57:00|0.98955
17:57:01|0.98955
17:57:02|0.98959
17:57:02|0.98959
17:57:04|0.98959
17:57:06|0.98959
17:57:07|0.98964
17:57:08|0.98965
17:57:09|0.98965
17:57:10|0.98965
17:57:11|0.98967
17:57:12|0.98967
17:57:13|0.98965
17:57:14|0.98965
17:57:15|0.98965
17:57:16|0.98967
17:57:17|0.98987
17:57:18|0.98987
17:57:18|0.98987
17:57:20|0.98987
17:57:21|0.98987
17:57:22|0.98951
17:57:23|0.98951
17:57:24|0.98957
17:57:25|0.98974
17:57:25|0.98974
17:57:27|0.98965
17:57:28|0.98965
17:57:29|0.98975
17:57:30|0.98975
17:57:31|0.98975
17:57:32|0.98975
17:57:33|0.98986
17:57:34|0.98942
17:57:35|0.98972
17:57:36|0.98972
17:57:37|0.98972
17:57:38|0.98971
17:57:39|0.98971
17:57:40|0.98986
17:57:41|0.98986
17:57:42|0.98983
17:57:43|0.98982
17:57:44|0.98982
17:57:45|0.98975
17:57:46|0.98978
17:57:47|0.98978
17:57:48|0.98978
17:57:48|0.98988
17:57:49|0.98988
17:57:51|0.98991
17:57:52|0.98956
17:57:53|0.98987
17:57:53|0.98985
17:57:55|0.98955
17:57:56|0.98955
17:57:57|0.98981
17:57:58|0.98981
17:57:59|0.98975
17:58:00|0.98975
17:58:01|0.98996
17:58:01|0.98996
17:58:03|0.98996
17:58:03|0.98996
17:58:04|0.98996
17:58:07|0.98994
17:58:07|0.98994
17:58:09|0.99
17:58:09|0.99023
17:58:11|0.99023
17:58:11|0.99029
17:58:13|0.99093
17:58:14|0.99093
17:58:15|0.99099
17:58:16|0.99106
17:58:17|0.99106
17:58:18|0.99135
17:58:19|0.99134
17:58:20|0.99107
17:58:21|0.99113
17:58:22|0.99142
17:58:23|0.99142
17:58:24|0.99157
17:58:25|0.9917
17:58:26|0.99163
17:58:27|0.99163
17:58:28|0.99181
17:58:29|0.99188
17:58:30|0.99199
17:58:31|0.99199
17:58:32|0.992
17:58:33|0.992
17:58:34|0.992
17:58:35|0.99206
17:58:36|0.99206
17:58:37|0.99211
17:58:38|0.99211
17:58:39|0.99211
17:58:40|0.99238
17:58:41|0.9925
17:58:42|0.9925
17:58:43|0.9925
17:58:45|0.99232
17:58:45|0.99144
17:58:47|0.99102
17:58:47|0.99091
17:58:49|0.99091
17:58:49|0.99088
17:58:51|0.99088
17:58:51|0.99088
17:58:52|0.99082
17:58:54|0.99082
17:58:55|0.99051
17:58:56|0.99056
17:58:56|0.99056
17:58:58|0.99056
17:58:58|0.99056
17:58:59|0.9905
17:59:00|0.99052
17:59:01|0.99037
17:59:03|0.99004
17:59:04|0.98955
17:59:05|0.98955
17:59:06|0.98977
17:59:07|0.98976
17:59:08|0.98952
17:59:10|0.98956
17:59:11|0.98956
17:59:12|0.98952
17:59:13|0.98952
17:59:14|0.98959
17:59:15|0.98952
17:59:16|0.98953
17:59:17|0.98957
17:59:18|0.98946
17:59:19|0.98946
17:59:20|0.98946
17:59:21|0.98946
17:59:22|0.98946
17:59:23|0.98946
17:59:24|0.98946
17:59:25|0.98944
17:59:26|0.98998
17:59:27|0.98993
17:59:28|0.98993
17:59:29|0.9898
17:59:30|0.9899
17:59:31|0.98981
17:59:32|0.98981
17:59:33|0.98981
17:59:34|0.98966
17:59:35|0.98966
17:59:36|0.98966
17:59:37|0.98972
17:59:38|0.98972
17:59:39|0.98966
17:59:40|0.9896
17:59:41|0.9896
17:59:42|0.98915
17:59:43|0.98911
17:59:44|0.98912
17:59:46|0.98912
17:59:46|0.98912
17:59:47|0.98912
17:59:49|0.98946
17:59:50|0.98954
17:59:50|0.98954
17:59:51|0.98929
17:59:53|0.98909
17:59:53|0.98909
17:59:54|0.98909
17:59:56|0.98909
17:59:57|0.98909
17:59:57|0.98945
17:59:59|0.98948
18:00:00|0.98919
18:00:00|0.98917
18:00:01|0.98895
18:00:02|0.98908
18:00:03|0.98908
18:00:04|0.98908
18:00:06|0.9892
18:00:08|0.98919
18:00:09|0.98918
18:00:11|0.98911
18:00:12|0.98898
18:00:14|0.98916
18:00:15|0.98906
18:00:15|0.98906
18:00:16|0.98891
18:00:17|0.98874
18:00:18|0.98874
18:00:19|0.98874
18:00:21|0.98882
18:00:22|0.98887
18:00:22|0.98869
18:00:23|0.98862
18:00:25|0.9884
18:00:26|0.988
18:00:26|0.98785
18:00:28|0.98811
18:00:29|0.98811
18:00:30|0.98765
18:00:31|0.98765
18:00:32|0.98765
18:00:33|0.9878
18:00:34|0.98744
18:00:35|0.98738
18:00:36|0.98738
18:00:37|0.98731
18:00:38|0.98681
18:00:39|0.98676
18:00:40|0.98627
18:00:41|0.98622
18:00:42|0.98636
18:00:43|0.98624
18:00:44|0.98659
18:00:45|0.98629
18:00:46|0.98638
18:00:47|0.98643
18:00:48|0.98638
18:00:49|0.98638
18:00:50|0.98681
18:00:51|0.98687
18:00:52|0.98727
18:00:53|0.98765
18:00:54|0.98765
18:00:55|0.98765
18:00:56|0.9879
18:00:57|0.98811
18:00:58|0.98837
18:00:59|0.98837
18:01:00|0.98867
18:01:01|0.98841
18:01:02|0.98888
18:01:03|0.98896
18:01:04|0.98843
18:01:05|0.98827
18:01:06|0.98755
18:01:07|0.98744
18:01:08|0.98745
18:01:10|0.98687
18:01:11|0.98648
18:01:12|0.98648
18:01:14|0.98678
18:01:15|0.98678
18:01:16|0.98677
18:01:16|0.98676
18:01:18|0.98698
18:01:19|0.98713
18:01:20|0.98676
18:01:20|0.98676
18:01:22|0.98689
18:01:23|0.98688
18:01:25|0.98717
18:01:26|0.98702
18:01:27|0.98719
18:01:28|0.98719
18:01:29|0.9869
18:01:30|0.9869
18:01:30|0.98694
18:01:32|0.9869
18:01:32|0.9869
18:01:34|0.9869
18:01:35|0.98688
18:01:36|0.98688
18:01:37|0.9867
18:01:38|0.98686
18:01:39|0.98681
18:01:40|0.9869
18:01:41|0.987
18:01:42|0.98699
18:01:43|0.98699
18:01:44|0.98699
18:01:45|0.98588
18:01:46|0.98584
18:01:47|0.98594
18:01:48|0.98595
18:01:49|0.98595
18:01:50|0.98594
18:01:51|0.98497
18:01:52|0.98496
18:01:53|0.98367
18:01:54|0.98369
18:01:55|0.98419
18:01:56|0.98419
18:01:57|0.98378
18:01:58|0.98434
18:01:59|0.9842
18:02:00|0.98452
18:02:01|0.98481
18:02:02|0.98375
18:02:03|0.98375
18:02:04|0.98395
18:02:05|0.9842
18:02:06|0.98428
18:02:07|0.98428
18:02:08|0.98434
18:02:09|0.9846
18:02:11|0.9847
18:02:12|0.98541
18:02:14|0.98552
18:02:14|0.98564
18:02:16|0.98564
18:02:17|0.98575
18:02:18|0.98564
18:02:19|0.98584
18:02:20|0.98631
18:02:21|0.98641
18:02:22|0.9867
18:02:23|0.9867
18:02:24|0.98671
18:02:25|0.98688
18:02:26|0.98628
18:02:27|0.98596
18:02:28|0.98592
18:02:29|0.98592
18:02:30|0.98592
18:02:31|0.9857
18:02:32|0.9857
18:02:33|0.98568
18:02:34|0.98589
18:02:35|0.98614
18:02:36|0.98643
18:02:38|0.98687
18:02:38|0.98623
18:02:40|0.98623
18:02:41|0.9862
18:02:41|0.98655
18:02:43|0.98646
18:02:43|0.98658
18:02:45|0.98629
18:02:45|0.98629
18:02:46|0.98629
18:02:47|0.98633
18:02:48|0.9867
18:02:50|0.98668
18:02:50|0.98671
18:02:51|0.98682
18:02:53|0.98682
18:02:54|0.98718
18:02:54|0.98742
18:02:55|0.98768
18:02:57|0.98761
18:02:58|0.98769
18:02:58|0.98808
18:03:00|0.98808
18:03:01|0.98823
18:03:02|0.98805
18:03:03|0.98838
18:03:04|0.98839
18:03:05|0.98859
18:03:06|0.98852
18:03:07|0.98898
18:03:08|0.98917
18:03:09|0.98912
18:03:10|0.98912
18:03:12|0.98916
18:03:13|0.98892
18:03:14|0.98892
18:03:15|0.98873
18:03:16|0.98853
18:03:17|0.98853
18:03:18|0.98882
18:03:19|0.98908
18:03:20|0.98908
18:03:21|0.98908
18:03:22|0.98908
18:03:23|0.98875
18:03:24|0.98871
18:03:25|0.98869
18:03:26|0.98902
18:03:27|0.98889
18:03:28|0.98889
18:03:29|0.98916
18:03:30|0.98902
18:03:31|0.98893
18:03:32|0.98893
18:03:33|0.98893
18:03:34|0.98917
18:03:35|0.98924
18:03:36|0.98922
18:03:37|0.98922
18:03:38|0.98918
18:03:39|0.98913
18:03:40|0.98943
18:03:41|0.98943
18:03:42|0.98968
18:03:43|0.98999
18:03:44|0.99007
18:03:45|0.99007
18:03:46|0.98997
18:03:47|0.99008
18:03:48|0.99009
18:03:49|0.99019
18:03:50|0.9903
18:03:51|0.9905
18:03:52|0.9905
18:03:53|0.99059
18:03:54|0.99089
18:03:55|0.99067
18:03:57|0.99089
18:03:57|0.99089
18:03:58|0.99089
18:03:59|0.99049
18:04:00|0.98969
18:04:01|0.98968
18:04:02|0.98957
18:04:03|0.98957
18:04:04|0.98957
18:04:05|0.98976
18:04:06|0.98976
18:04:07|0.98976
18:04:08|0.9895
18:04:09|0.9895
18:04:10|0.9895
18:04:12|0.99007
18:04:14|0.98987
18:04:15|0.98993
18:04:16|0.98993
18:04:17|0.99002
18:04:18|0.99022
18:04:19|0.98923
18:04:20|0.98954
18:04:22|0.98954
18:04:22|0.9898
18:04:23|0.98978
18:04:24|0.98978
18:04:25|0.98978
18:04:26|0.98939
18:04:27|0.98939
18:04:28|0.98939
18:04:29|0.98923
18:04:30|0.98924
18:04:31|0.98924
18:04:32|0.98924
18:04:33|0.98929
18:04:34|0.98912
18:04:35|0.98912
18:04:36|0.98913
18:04:37|0.98913
18:04:39|0.98913
18:04:40|0.98913
18:04:41|0.98913
18:04:42|0.98913
18:04:43|0.98913
18:04:44|0.98913
18:04:44|0.98946
18:04:46|0.98946
18:04:46|0.98946
18:04:48|0.98946
18:04:49|0.98946
18:04:49|0.98946
18:04:51|0.98946
18:04:52|0.98967
18:04:53|0.9896
18:04:54|0.9896
18:04:54|0.98978
18:04:56|0.98975
18:04:56|0.98958
18:04:58|0.98958
18:04:58|0.98958
18:05:00|0.98946
18:05:01|0.9895
18:05:02|0.9895
18:05:03|0.9895
18:05:03|0.9895
18:05:05|0.9895
18:05:06|0.9895
18:05:07|0.9895
18:05:08|0.98977
18:05:08|0.98977
18:05:10|0.98977
18:05:11|0.98977
18:05:12|0.98977
18:05:14|0.98978
18:05:15|0.99009
18:05:16|0.99009
18:05:18|0.99007
18:05:19|0.99024
18:05:20|0.99027
18:05:21|0.99027
18:05:22|0.99027
18:05:23|0.99027
18:05:24|0.99027
18:05:25|0.99027
18:05:26|0.99027
18:05:27|0.99027
18:05:28|0.99027
18:05:29|0.99021
18:05:30|0.99021
18:05:31|0.98995
18:05:32|0.98999
18:05:33|0.98999
18:05:34|0.98999
18:05:35|0.98954
18:05:36|0.98954
18:05:37|0.98938
18:05:39|0.98877
18:05:39|0.98921
18:05:41|0.98921
18:05:41|0.98921
18:05:43|0.98876
18:05:43|0.98876
18:05:45|0.98866
18:05:45|0.98866
18:05:46|0.98866
18:05:48|0.98851
18:05:48|0.98852
18:05:50|0.98838
18:05:51|0.98805
18:05:52|0.98805
18:05:53|0.988
18:05:54|0.98803
18:05:55|0.98738
18:05:56|0.98702
18:05:57|0.98678
18:05:58|0.98647
18:05:59|0.98635
18:06:00|0.98659
18:06:01|0.98668
18:06:02|0.98628
18:06:03|0.98628
18:06:04|0.98577
18:06:04|0.98579
18:06:05|0.986
18:06:07|0.98637
18:06:08|0.98636
18:06:09|0.98625
18:06:10|0.98655
18:06:11|0.98645
18:06:12|0.98607
18:06:13|0.98607
18:06:15|0.98571
18:06:15|0.98623
18:06:16|0.98576
18:06:17|0.98551
18:06:18|0.98537
18:06:19|0.98528
18:06:20|0.98432
18:06:21|0.98401
18:06:22|0.98428
18:06:23|0.98475
18:06:24|0.98475
18:06:25|0.98475
18:06:26|0.98497
18:06:28|0.98522
18:06:28|0.98566
18:06:29|0.98547
18:06:31|0.98553
18:06:31|0.98558
18:06:32|0.98502
18:06:34|0.98502
18:06:34|0.98505
18:06:35|0.98505
18:06:37|0.98505
18:06:37|0.98505
18:06:39|0.98428
18:06:39|0.98422
18:06:40|0.98422
18:06:42|0.98403
18:06:43|0.98389
18:06:43|0.9839
18:06:45|0.98406
18:06:46|0.9843
18:06:47|0.9843
18:06:47|0.98433
18:06:48|0.98433
18:06:49|0.98439
18:06:50|0.98449
18:06:51|0.98509
18:06:53|0.98562
18:06:53|0.98585
18:06:54|0.98556
18:06:55|0.98573
18:06:56|0.98578
18:06:58|0.98595
18:06:59|0.98589
18:06:59|0.98595
18:07:00|0.98591
18:07:01|0.98587
18:07:02|0.98572
18:07:04|0.98547
18:07:05|0.98547
18:07:06|0.98556
18:07:07|0.98556
18:07:08|0.98567
18:07:09|0.98514
18:07:10|0.98514
18:07:11|0.98465
18:07:12|0.98465
18:07:13|0.98361
18:07:14|0.98361
18:07:16|0.9832
18:07:17|0.98323
18:07:19|0.98296
18:07:20|0.98358
18:07:21|0.98358
18:07:22|0.98413
18:07:23|0.98346
18:07:24|0.98346
18:07:25|0.98389
18:07:26|0.98389
18:07:27|0.98389
18:07:28|0.984
18:07:29|0.984
18:07:30|0.98399
18:07:31|0.98399
18:07:31|0.98399
18:07:33|0.98399
18:07:34|0.98382
18:07:35|0.98382
18:07:36|0.98382
18:07:37|0.984
18:07:38|0.984
18:07:39|0.98343
18:07:40|0.98385
18:07:41|0.98385
18:07:42|0.98399
18:07:43|0.984
18:07:44|0.98377
18:07:44|0.98345
18:07:46|0.98351
18:07:47|0.98351
18:07:48|0.98351
18:07:49|0.98309
18:07:50|0.98309
18:07:51|0.98339
18:07:52|0.98343
18:07:53|0.98328
18:07:54|0.98325
18:07:55|0.98344
18:07:56|0.98344
18:07:57|0.98344
18:07:58|0.98344
18:07:59|0.98329
18:08:00|0.98316
18:08:01|0.98316
18:08:02|0.98316
18:08:03|0.98319
18:08:04|0.98386
18:08:05|0.98311
18:08:06|0.98339
18:08:07|0.98371
18:08:08|0.98382
18:08:09|0.98382
18:08:10|0.98382
18:08:11|0.98382
18:08:11|0.98382
18:08:13|0.98354
18:08:14|0.98366
18:08:15|0.98384
18:08:16|0.98384
18:08:17|0.98384
18:08:18|0.98384
18:08:19|0.98382
18:08:20|0.98379
18:08:21|0.98379
18:08:22|0.98355
18:08:24|0.984
18:08:24|0.984
18:08:25|0.984
18:08:26|0.984
18:08:27|0.9841
18:08:28|0.98407
18:08:29|0.98413
18:08:30|0.98403
18:08:31|0.98403
18:08:32|0.98362
18:08:33|0.98397
18:08:34|0.98415
18:08:35|0.98376
18:08:36|0.98376
18:08:37|0.98376
18:08:38|0.98376
18:08:39|0.98376
18:08:40|0.98376
18:08:41|0.98376
18:08:42|0.98376
18:08:43|0.98375
18:08:44|0.98448
18:08:45|0.98422
18:08:46|0.98423
18:08:47|0.98423
18:08:48|0.98443
18:08:49|0.98443
18:08:50|0.98432
18:08:51|0.98432
18:08:52|0.98433
18:08:53|0.98425
18:08:54|0.9841
18:08:55|0.98431
18:08:56|0.98431
18:08:57|0.98431
18:08:58|0.98391
18:08:59|0.98391
18:09:00|0.98373
18:09:01|0.98408
18:09:02|0.98402
18:09:03|0.98338
18:09:04|0.98359
18:09:05|0.98361
18:09:06|0.9836
18:09:07|0.9836
18:09:08|0.98372
18:09:09|0.98362
18:09:10|0.98362
18:09:11|0.98296
18:09:12|0.98296
18:09:13|0.98296
18:09:14|0.98296
18:09:15|0.98347
18:09:17|0.98315
18:09:19|0.9836
18:09:19|0.98299
18:09:21|0.98255
18:09:22|0.98199
18:09:23|0.98063
18:09:25|0.98
18:09:25|0.98061
18:09:26|0.98053
18:09:27|0.98071
18:09:28|0.98228
18:09:29|0.98139
18:09:30|0.98078
18:09:31|0.98113
18:09:32|0.98155
18:09:34|0.9815
18:09:35|0.98158
18:09:36|0.98169
18:09:37|0.98223
18:09:38|0.98223
18:09:39|0.98247
18:09:40|0.98214
18:09:41|0.98258
18:09:43|0.98341
18:09:43|0.98326
18:09:45|0.98326
18:09:46|0.98326
18:09:47|0.98328
18:09:48|0.98287
18:09:49|0.98287
18:09:50|0.98287
18:09:51|0.98287
18:09:51|0.98264
18:09:53|0.98264
18:09:54|0.98256
18:09:54|0.98248
18:09:55|0.98178
18:09:57|0.98177
18:09:58|0.98149
18:09:59|0.98151
18:09:59|0.98101
18:10:01|0.98092
18:10:02|0.98055
18:10:03|0.98056
18:10:04|0.9808
18:10:05|0.98093
18:10:06|0.98105
18:10:06|0.98105
18:10:08|0.9808
18:10:09|0.98136
18:10:10|0.98149
18:10:12|0.98128
18:10:12|0.98166
18:10:13|0.98177
18:10:14|0.9818
18:10:15|0.982
18:10:16|0.9825
18:10:18|0.98284
18:10:19|0.98287
18:10:21|0.983
18:10:22|0.98326
18:10:23|0.98326
18:10:24|0.98284
18:10:25|0.98215
18:10:26|0.98215
18:10:28|0.98215
18:10:28|0.98191
18:10:30|0.98132
18:10:31|0.98132
18:10:32|0.98166
18:10:33|0.98132
18:10:34|0.98092
18:10:35|0.98102
18:10:36|0.98145
18:10:37|0.98157
18:10:38|0.98159
18:10:38|0.98159
18:10:40|0.98191
18:10:41|0.98191
18:10:42|0.98191
18:10:43|0.98189
18:10:44|0.98169
18:10:45|0.98169
18:10:46|0.98169
18:10:47|0.98191
18:10:47|0.98184
18:10:49|0.98182
18:10:50|0.98187
18:10:51|0.98187
18:10:52|0.98187
18:10:52|0.98189
18:10:54|0.98146
18:10:55|0.98145
18:10:56|0.98145
18:10:57|0.9814
18:10:58|0.98131
18:10:59|0.98131
18:11:00|0.98251
18:11:02|0.98194
18:11:02|0.98186
18:11:03|0.98186
18:11:04|0.98158
18:11:05|0.98158
18:11:06|0.98095
18:11:07|0.98064
18:11:08|0.98125
18:11:09|0.98109
18:11:10|0.98109
18:11:11|0.98093
18:11:12|0.98132
18:11:13|0.98086
18:11:14|0.98107
18:11:15|0.98149
18:11:16|0.98129
18:11:17|0.98129
18:11:19|0.98175
18:11:21|0.98167
18:11:22|0.98271
18:11:24|0.98299
18:11:25|0.98326
18:11:26|0.98283
18:11:27|0.98312
18:11:28|0.98318
18:11:29|0.98364
18:11:30|0.98363
18:11:31|0.98362
18:11:32|0.98374
18:11:33|0.98354
18:11:33|0.9842
18:11:35|0.98433
18:11:36|0.98419
18:11:36|0.98419
18:11:37|0.98385
18:11:39|0.98433
18:11:39|0.98416
18:11:41|0.98395
18:11:42|0.98437
18:11:43|0.98437
18:11:44|0.98431
18:11:45|0.98396
18:11:47|0.98351
18:11:47|0.9837
18:11:48|0.9837
18:11:49|0.98355
18:11:50|0.98359
18:11:51|0.9835
18:11:52|0.9835
18:11:53|0.98362
18:11:54|0.98411
18:11:55|0.98375
18:11:56|0.98375
18:11:57|0.9841
18:11:58|0.9841
18:11:59|0.98394
18:12:00|0.98394
18:12:01|0.984
18:12:02|0.98424
18:12:03|0.98399
18:12:04|0.98399
18:12:05|0.98425
18:12:06|0.98431
18:12:07|0.98431
18:12:08|0.98449
18:12:10|0.98436
18:12:11|0.98484
18:12:11|0.98475
18:12:12|0.98474
18:12:13|0.9838
18:12:14|0.98389
18:12:16|0.9839
18:12:17|0.98394
18:12:18|0.98394
18:12:18|0.98337
18:12:20|0.98358
18:12:22|0.9837
18:12:23|0.98361
18:12:25|0.98361
18:12:26|0.98337
18:12:27|0.98315
18:12:28|0.98315
18:12:29|0.98315
18:12:30|0.98315
18:12:31|0.98312
18:12:32|0.98312
18:12:33|0.98312
18:12:34|0.98308
18:12:35|0.98266
18:12:36|0.98267
18:12:37|0.98305
18:12:38|0.98305
18:12:39|0.98342
18:12:40|0.98324
18:12:41|0.98325
18:12:42|0.98325
18:12:43|0.98325
18:12:44|0.98325
18:12:45|0.98325
18:12:46|0.98325
18:12:47|0.98325
18:12:48|0.98325
18:12:49|0.98396
18:12:50|0.98378
18:12:51|0.98399
18:12:52|0.98399
18:12:53|0.98399
18:12:54|0.984
18:12:55|0.984
18:12:56|0.98399
18:12:57|0.98372
18:12:58|0.98398
18:12:59|0.98351
18:13:00|0.98329
18:13:01|0.98312
18:13:02|0.98312
18:13:03|0.98298
18:13:04|0.98298
18:13:05|0.98341
18:13:06|0.98315
18:13:07|0.98355
18:13:08|0.98355
18:13:09|0.98355
18:13:10|0.98334
18:13:11|0.98365
18:13:12|0.98365
18:13:13|0.98365
18:13:14|0.98365
18:13:15|0.98365
18:13:16|0.98365
18:13:17|0.98365
18:13:18|0.98365
18:13:19|0.98365
18:13:20|0.98364
18:13:22|0.98365
18:13:23|0.98373
18:13:24|0.98369
18:13:25|0.98396
18:13:26|0.98396
18:13:27|0.98373
18:13:28|0.98373
18:13:29|0.98337
18:13:30|0.98337
18:13:31|0.98299
18:13:33|0.98299
18:13:33|0.98299
18:13:34|0.98286
18:13:35|0.98287
18:13:37|0.98294
18:13:38|0.98293
18:13:39|0.98293
18:13:40|0.98268
18:13:41|0.98268
18:13:42|0.98267
18:13:43|0.98293
18:13:44|0.98293
18:13:45|0.98292
18:13:46|0.98292
18:13:47|0.98267
18:13:48|0.98292
18:13:49|0.98294
18:13:50|0.98294
18:13:51|0.98294
18:13:52|0.98306
18:13:53|0.98319
18:13:54|0.98321
18:13:55|0.98321
18:13:56|0.98321
18:13:57|0.98347
18:13:58|0.98339
18:13:59|0.98339
18:14:00|0.98339
18:14:01|0.98339
18:14:02|0.98304
18:14:03|0.98304
18:14:04|0.98304
18:14:05|0.98304
18:14:06|0.98328
18:14:07|0.98328
18:14:08|0.98293
18:14:09|0.98293
18:14:10|0.98293
18:14:11|0.98293
18:14:12|0.98336
18:14:13|0.98336
18:14:14|0.98336
18:14:15|0.9826
18:14:16|0.9826
18:14:17|0.9826
18:14:18|0.98285
18:14:19|0.98239
18:14:20|0.98231
18:14:21|0.98208
18:14:23|0.98181
18:14:24|0.98181
18:14:25|0.98258
18:14:26|0.98292
18:14:28|0.98277
18:14:28|0.98277
18:14:30|0.98222
18:14:31|0.98222
18:14:32|0.9822
18:14:33|0.9822
18:14:34|0.9822
18:14:35|0.98221
18:14:36|0.98182
18:14:37|0.98184
18:14:38|0.98184
18:14:39|0.98178
18:14:40|0.98193
18:14:41|0.98224
18:14:42|0.98224
18:14:43|0.98224
18:14:44|0.98216
18:14:45|0.98216
18:14:46|0.98215
18:14:47|0.9821
18:14:48|0.98209
18:14:49|0.98224
18:14:50|0.98227
18:14:51|0.98226
18:14:52|0.98226
18:14:53|0.98226
18:14:54|0.98226
18:14:55|0.98226
18:14:56|0.98242
18:14:57|0.98237
18:14:59|0.98285
18:14:59|0.983
18:15:00|0.98299
18:15:02|0.983
18:15:03|0.983
18:15:03|0.983
18:15:04|0.983
18:15:05|0.98299
18:15:06|0.98274
18:15:07|0.98274
18:15:08|0.98271
18:15:09|0.98271
18:15:11|0.98273
18:15:12|0.98273
18:15:12|0.98296
18:15:13|0.98302
18:15:15|0.98302
18:15:15|0.98301
18:15:16|0.98301
18:15:17|0.98301
18:15:18|0.98303
18:15:19|0.98291
18:15:21|0.98262
18:15:21|0.98262
18:15:23|0.98268
18:15:25|0.98287
18:15:25|0.98287
18:15:27|0.98287
18:15:28|0.98264
18:15:29|0.98244
18:15:30|0.98244
18:15:31|0.98279
18:15:32|0.98279
18:15:33|0.98253
18:15:34|0.98253
18:15:35|0.98286
18:15:36|0.9828
18:15:37|0.98253
18:15:39|0.98275
18:15:39|0.98275
18:15:40|0.98275
18:15:41|0.98275
18:15:42|0.98275
18:15:43|0.98287
18:15:44|0.98238
18:15:45|0.98225
18:15:46|0.98225
18:15:47|0.98225
18:15:48|0.98269
18:15:49|0.98269
18:15:50|0.98269
18:15:51|0.9827
18:15:53|0.9827
18:15:54|0.9827
18:15:55|0.98273
18:15:56|0.98273
18:15:57|0.98273
18:15:58|0.98273
18:16:00|0.98247
18:16:00|0.98247
18:16:01|0.98209
18:16:02|0.98206
18:16:03|0.98206
18:16:04|0.98203
18:16:05|0.98258
18:16:06|0.98269
18:16:08|0.98269
18:16:09|0.98269
18:16:10|0.98269
18:16:11|0.98236
18:16:12|0.98235
18:16:13|0.98235
18:16:13|0.98235
18:16:15|0.98235
18:16:16|0.9821
18:16:17|0.98213
18:16:18|0.98235
18:16:19|0.98235
18:16:20|0.98213
18:16:21|0.98213
18:16:22|0.98216
18:16:22|0.98181
18:16:25|0.98181
18:16:25|0.98181
18:16:27|0.98181
18:16:29|0.98196
18:16:29|0.98196
18:16:30|0.98267
18:16:32|0.98333
18:16:33|0.98336
18:16:34|0.98354
18:16:35|0.98368
18:16:36|0.98389
18:16:37|0.984
18:16:39|0.98402
18:16:39|0.98402
18:16:40|0.98416
18:16:41|0.98416
18:16:42|0.98358
18:16:43|0.98368
18:16:44|0.98272
18:16:45|0.983
18:16:46|0.983
18:16:47|0.98343
18:16:48|0.98363
18:16:50|0.98359
18:16:50|0.98359
18:16:51|0.98391
18:16:52|0.98358
18:16:53|0.98358
18:16:54|0.98399
18:16:55|0.98399
18:16:56|0.984
18:16:57|0.9842
18:16:59|0.98421
18:17:00|0.98381
18:17:01|0.98381
18:17:02|0.98381
18:17:02|0.98388
18:17:04|0.98364
18:17:05|0.98364
18:17:06|0.9839
18:17:06|0.98378
18:17:08|0.98378
18:17:10|0.98318
18:17:10|0.98318
18:17:11|0.98317
18:17:12|0.9836
18:17:13|0.98359
18:17:14|0.98359
18:17:15|0.98387
18:17:17|0.98377
18:17:17|0.98387
18:17:18|0.98372
18:17:19|0.98372
18:17:20|0.98372
18:17:22|0.98331
18:17:22|0.98331
18:17:23|0.98313
18:17:25|0.98318
18:17:27|0.98319
18:17:27|0.98319
18:17:28|0.98318
18:17:29|0.98318
18:17:31|0.98337
18:17:31|0.98337
18:17:33|0.98331
18:17:34|0.98315
18:17:35|0.98315
18:17:36|0.98305
18:17:37|0.98305
18:17:38|0.98305
18:17:40|0.98313
18:17:40|0.98313
18:17:42|0.98333
18:17:43|0.98333
18:17:44|0.98333
18:17:45|0.98333
18:17:46|0.98333
18:17:47|0.98333
18:17:48|0.98338
18:17:49|0.98353
18:17:50|0.98353
18:17:51|0.98335
18:17:52|0.98335
18:17:53|0.98335
18:17:54|0.98359
18:17:55|0.98338
18:17:56|0.98338
18:17:57|0.98386
18:17:58|0.98386
18:17:59|0.98359
18:18:00|0.98358
18:18:01|0.98359
18:18:02|0.98384
18:18:04|0.98386
18:18:04|0.98386
18:18:05|0.98386
18:18:07|0.98388
18:18:08|0.98411
18:18:08|0.9839
18:18:10|0.98419
18:18:11|0.98419
18:18:12|0.98453
18:18:13|0.98469
18:18:14|0.98526
18:18:15|0.98486
18:18:16|0.98478
18:18:17|0.98481
18:18:18|0.98442
18:18:19|0.9844
18:18:20|0.98428
18:18:21|0.98414
18:18:22|0.98414
18:18:23|0.98414
18:18:24|0.98409
18:18:25|0.98409
18:18:26|0.98402
18:18:28|0.98402
18:18:29|0.98393
18:18:30|0.98381
18:18:31|0.98431
18:18:32|0.98436
18:18:34|0.98413
18:18:34|0.98397
18:18:36|0.98452
18:18:36|0.98452
18:18:37|0.98452
18:18:39|0.98391
18:18:40|0.98364
18:18:41|0.98344
18:18:42|0.98344
18:18:43|0.98384
18:18:44|0.98393
18:18:45|0.98386
18:18:46|0.98353
18:18:47|0.98349
18:18:48|0.98346
18:18:49|0.98347
18:18:50|0.98346
18:18:51|0.98364
18:18:52|0.98349
18:18:53|0.98349
18:18:54|0.98349
18:18:55|0.98389
18:18:56|0.98359
18:18:57|0.98383
18:18:58|0.98383
18:18:59|0.98383
18:19:00|0.98385
18:19:01|0.98385
18:19:02|0.98385
18:19:03|0.9835
18:19:04|0.98342
18:19:05|0.98342
18:19:06|0.98342
18:19:07|0.98342
18:19:08|0.9833
18:19:09|0.98371
18:19:10|0.98371
18:19:11|0.98331
18:19:12|0.98331
18:19:13|0.98342
18:19:14|0.98345
18:19:15|0.98329
18:19:16|0.98329
18:19:17|0.9832
18:19:18|0.9832
18:19:19|0.9832
18:19:20|0.98305
18:19:21|0.98302
18:19:22|0.98319
18:19:23|0.98344
18:19:24|0.98344
18:19:25|0.98344
18:19:26|0.98342
18:19:28|0.98325
18:19:29|0.98325
18:19:29|0.98325
18:19:31|0.98325
18:19:32|0.98363
18:19:33|0.98378
18:19:34|0.98374
18:19:35|0.98377
18:19:36|0.98359
18:19:37|0.98359
18:19:39|0.98311
18:19:40|0.98311
18:19:41|0.98301
18:19:42|0.98301
18:19:43|0.98303
18:19:44|0.98303
18:19:45|0.98301
18:19:46|0.9831
18:19:47|0.9831
18:19:48|0.9831
18:19:49|0.9831
18:19:50|0.98315
18:19:51|0.98311
18:19:52|0.98311
18:19:53|0.98301
18:19:54|0.98288
18:19:55|0.98286
18:19:56|0.98256
18:19:57|0.98256
18:19:58|0.98254
18:19:59|0.98258
18:20:00|0.98224
18:20:01|0.98224
18:20:02|0.98256
18:20:03|0.98237
18:20:04|0.98237
18:20:05|0.98254
18:20:06|0.98254
18:20:07|0.98253
18:20:08|0.98253
18:20:09|0.98253
18:20:10|0.98253
18:20:11|0.98254
18:20:12|0.98254
18:20:13|0.98254
18:20:14|0.98254
18:20:15|0.98254
18:20:16|0.98254
18:20:17|0.98254
18:20:18|0.98254
18:20:19|0.98254
18:20:20|0.98238
18:20:21|0.98238
18:20:22|0.982
18:20:23|0.98189
18:20:24|0.982
18:20:25|0.98219
18:20:26|0.98196
18:20:27|0.98138
18:20:29|0.98138
18:20:30|0.98178
18:20:32|0.98183
18:20:33|0.98115
18:20:34|0.98114
18:20:35|0.98035
18:20:36|0.98022
18:20:37|0.98021
18:20:38|0.98013
18:20:40|0.98076
18:20:40|0.98066
18:20:41|0.98099
18:20:42|0.98104
18:20:43|0.98072
18:20:44|0.98072
18:20:46|0.98038
18:20:47|0.98
18:20:48|0.98
18:20:49|0.98
18:20:50|0.98
18:20:51|0.98
18:20:52|0.98031
18:20:53|0.98027
18:20:54|0.97999
18:20:55|0.98018
18:20:57|0.97983
18:20:57|0.97983
18:20:58|0.9798
18:21:00|0.97977
18:21:01|0.97975
18:21:02|0.98
18:21:03|0.98019
18:21:04|0.98026
18:21:05|0.98026
18:21:05|0.98026
18:21:07|0.98026
18:21:07|0.98026
18:21:08|0.98015
18:21:10|0.98
18:21:11|0.97981
18:21:12|0.97981
18:21:13|0.97984
18:21:13|0.98008
18:21:14|0.98008
18:21:16|0.98008
18:21:17|0.98006
18:21:18|0.97913
18:21:19|0.97936
18:21:19|0.97923
18:21:21|0.97909
18:21:21|0.97854
18:21:22|0.97793
18:21:24|0.9779
18:21:25|0.9779
18:21:26|0.97766
18:21:27|0.97792
18:21:27|0.97792
18:21:30|0.97791
18:21:30|0.97774
18:21:32|0.97753
18:21:33|0.97729
18:21:34|0.97619
18:21:36|0.97629
18:21:37|0.97606
18:21:38|0.97607
18:21:39|0.97663
18:21:40|0.97757
18:21:41|0.97773
18:21:42|0.97714
18:21:43|0.97711
18:21:44|0.97695
18:21:45|0.97741
18:21:46|0.97744
18:21:48|0.97753
18:21:48|0.97711
18:21:49|0.97696
18:21:50|0.97687
18:21:51|0.97684
18:21:52|0.97665
18:21:53|0.9768
18:21:54|0.97676
18:21:55|0.97676
18:21:56|0.97676
18:21:57|0.97666
18:21:58|0.97626
18:21:59|0.97645
18:22:00|0.97676
18:22:01|0.97635
18:22:02|0.97639
18:22:03|0.9765
18:22:04|0.97687
18:22:05|0.97558
18:22:06|0.97558
18:22:07|0.97643
18:22:08|0.9762
18:22:09|0.97571
18:22:10|0.9759
18:22:11|0.9759
18:22:12|0.97572
18:22:13|0.97581
18:22:14|0.9759
18:22:15|0.97696
18:22:16|0.97674
18:22:17|0.97668
18:22:18|0.97684
18:22:19|0.97669
18:22:20|0.97692
18:22:21|0.97703
18:22:22|0.97695
18:22:23|0.97695
18:22:24|0.97694
18:22:25|0.97694
18:22:26|0.97694
18:22:27|0.97643
18:22:28|0.9759
18:22:30|0.97655
18:22:31|0.97684
18:22:33|0.97778
18:22:33|0.97828
18:22:34|0.97891
18:22:36|0.97873
18:22:37|0.97872
18:22:38|0.97834
18:22:39|0.97841
18:22:40|0.97799
18:22:41|0.97796
18:22:42|0.97796
18:22:43|0.97765
18:22:44|0.97819
18:22:45|0.97816
18:22:46|0.97835
18:22:47|0.97852
18:22:48|0.97819
18:22:49|0.97828
18:22:50|0.97845
18:22:51|0.97806
18:22:51|0.97872
18:22:53|0.97909
18:22:54|0.97857
18:22:55|0.9787
18:22:56|0.97896
18:22:56|0.97851
18:22:58|0.97836
18:22:59|0.97832
18:22:59|0.97908
18:23:01|0.97949
18:23:02|0.97898
18:23:03|0.97889
18:23:04|0.97887
18:23:05|0.97909
18:23:06|0.97956
18:23:07|0.97991
18:23:08|0.97995
18:23:08|0.97995
18:23:10|0.98022
18:23:11|0.98024
18:23:12|0.98061
18:23:13|0.98108
18:23:14|0.98128
18:23:14|0.98112
18:23:15|0.98039
18:23:16|0.98064
18:23:18|0.98084
18:23:19|0.98092
18:23:20|0.98116
18:23:21|0.98142
18:23:22|0.98142
18:23:22|0.98181
18:23:24|0.98215
18:23:25|0.9823
18:23:26|0.98186
18:23:27|0.98209
18:23:28|0.9818
18:23:29|0.98173
18:23:29|0.98174
18:23:32|0.98133
18:23:33|0.98116
18:23:34|0.98116
18:23:35|0.98116
18:23:37|0.98049
18:23:37|0.98026
18:23:38|0.98066
18:23:39|0.98056
18:23:40|0.98057
18:23:41|0.98069
18:23:42|0.98142
18:23:43|0.98142
18:23:44|0.98142
18:23:45|0.98143
18:23:46|0.98161
18:23:47|0.98161
18:23:48|0.98161
18:23:49|0.98161
18:23:50|0.98147
18:23:51|0.98142
18:23:52|0.98142
18:23:53|0.98084
18:23:54|0.98069
18:23:55|0.98054
18:23:56|0.98024
18:23:57|0.97988
18:23:58|0.97929
18:23:59|0.979
18:24:00|0.97883
18:24:01|0.97836
18:24:02|0.97836
18:24:03|0.97842
18:24:04|0.97861
18:24:05|0.979
18:24:06|0.97927
18:24:07|0.97897
18:24:08|0.97933
18:24:09|0.97958
18:24:10|0.97958
18:24:11|0.97887
18:24:12|0.97887
18:24:13|0.97887
18:24:14|0.97887
18:24:15|0.97882
18:24:16|0.97882
18:24:17|0.97883
18:24:18|0.97883
18:24:19|0.97906
18:24:20|0.9785
18:24:21|0.97905
18:24:22|0.97905
18:24:23|0.97905
18:24:24|0.97868
18:24:25|0.97868
18:24:26|0.97868
18:24:27|0.9787
18:24:28|0.97871
18:24:29|0.97879
18:24:30|0.9787
18:24:32|0.97885
18:24:34|0.97885
18:24:34|0.97905
18:24:35|0.97905
18:24:37|0.97904
18:24:38|0.979
18:24:38|0.97896
18:24:40|0.9787
18:24:41|0.9787
18:24:42|0.97876
18:24:43|0.97876
18:24:44|0.97876
18:24:45|0.97876
18:24:45|0.97877
18:24:47|0.9787
18:24:48|0.9787
18:24:49|0.9787
18:24:50|0.97871
18:24:51|0.9787
18:24:52|0.9787
18:24:53|0.9787
18:24:55|0.9787
18:24:55|0.97898
18:24:57|0.9791
18:24:57|0.9791
18:24:59|0.9791
18:25:00|0.97924
18:25:01|0.97924
18:25:02|0.97886
18:25:03|0.97915
18:25:04|0.97915
18:25:05|0.97915
18:25:06|0.97871
18:25:07|0.97871
18:25:08|0.97871
18:25:09|0.97908
18:25:09|0.9787
18:25:11|0.9787
18:25:12|0.9787
18:25:13|0.9787
18:25:14|0.97914
18:25:15|0.97924
18:25:16|0.97924
18:25:17|0.97924
18:25:18|0.97924
18:25:19|0.97924
18:25:20|0.97921
18:25:21|0.97895
18:25:22|0.97895
18:25:23|0.97896
18:25:24|0.97896
18:25:25|0.97875
18:25:26|0.97875
18:25:27|0.97899
18:25:28|0.97899
18:25:29|0.97894
18:25:30|0.97894
18:25:31|0.97894
18:25:32|0.97894
18:25:33|0.97894
18:25:34|0.97894
18:25:35|0.9787
18:25:36|0.97876
18:25:37|0.9787
18:25:38|0.9787
18:25:40|0.9787
18:25:40|0.9787
18:25:42|0.9787
18:25:43|0.9787
18:25:44|0.9787
18:25:45|0.97871
18:25:46|0.97876
18:25:47|0.97876
18:25:48|0.97876
18:25:48|0.97876
18:25:50|0.97876
18:25:51|0.97876
18:25:51|0.97876
18:25:53|0.97897
18:25:54|0.9787
18:25:55|0.9787
18:25:56|0.97873
18:25:57|0.97898
18:25:58|0.97898
18:25:59|0.97898
18:26:00|0.97893
18:26:02|0.97873
18:26:02|0.97873
18:26:04|0.97873
18:26:04|0.97896
18:26:06|0.97886
18:26:07|0.97886
18:26:08|0.97886
18:26:09|0.97876
18:26:10|0.97873
18:26:11|0.97873
18:26:12|0.97873
18:26:13|0.9787
18:26:14|0.9787
18:26:15|0.9787
18:26:16|0.9787
18:26:17|0.97872
18:26:18|0.9787
18:26:19|0.9787
18:26:20|0.97893
18:26:21|0.9787
18:26:23|0.9787
18:26:24|0.9787
18:26:25|0.9787
18:26:26|0.9787
18:26:26|0.9787
18:26:28|0.9787
18:26:28|0.97827
18:26:30|0.97819
18:26:30|0.97819
18:26:32|0.9778
18:26:33|0.9763
18:26:34|0.97656
18:26:35|0.97656
18:26:37|0.97727
18:26:38|0.97738
18:26:39|0.97738
18:26:41|0.97718
18:26:41|0.97717
18:26:43|0.97717
18:26:44|0.9771
18:26:45|0.97706
18:26:46|0.97669
18:26:47|0.97669
18:26:48|0.97665
18:26:49|0.97665
18:26:50|0.97693
18:26:52|0.97685
18:26:52|0.97707
18:26:53|0.97726
18:26:55|0.97743
18:26:55|0.97746
18:26:57|0.97706
18:26:59|0.97706
18:26:59|0.97682
18:27:00|0.9768
18:27:01|0.97674
18:27:02|0.97652
18:27:03|0.97626
18:27:04|0.97645
18:27:06|0.97629
18:27:07|0.97629
18:27:08|0.97631
18:27:09|0.97614
18:27:09|0.97566
18:27:11|0.97561
18:27:12|0.97561
18:27:13|0.97565
18:27:14|0.97566
18:27:15|0.9761
18:27:16|0.97638
18:27:17|0.97638
18:27:18|0.97645
18:27:19|0.97646
18:27:20|0.97606
18:27:21|0.97711
18:27:22|0.97663
18:27:23|0.97606
18:27:24|0.97658
18:27:25|0.97658
18:27:25|0.97658
18:27:27|0.97672
18:27:27|0.97686
18:27:28|0.97696
18:27:30|0.97691
18:27:31|0.97691
18:27:32|0.97638
18:27:33|0.97638
18:27:34|0.97638
18:27:36|0.97619
18:27:37|0.97642
18:27:38|0.97642
18:27:40|0.97642
18:27:40|0.97622
18:27:42|0.976
18:27:43|0.97601
18:27:44|0.97624
18:27:45|0.97624
18:27:45|0.97592
18:27:47|0.97592
18:27:47|0.97592
18:27:48|0.97592
18:27:49|0.97591
18:27:50|0.97587
18:27:51|0.97625
18:27:52|0.97634
18:27:53|0.97634
18:27:55|0.97559
18:27:56|0.97577
18:27:57|0.97573
18:27:57|0.97573
18:27:59|0.97587
18:27:59|0.97587
18:28:01|0.97584
18:28:02|0.9756
18:28:03|0.9756
18:28:04|0.97555
18:28:05|0.97553
18:28:06|0.97555
18:28:07|0.97539
18:28:08|0.97474
18:28:09|0.97414
18:28:10|0.97449
18:28:11|0.9746
18:28:12|0.97499
18:28:13|0.97477
18:28:14|0.9749
18:28:15|0.9749
18:28:16|0.97477
18:28:17|0.97443
18:28:18|0.97443
18:28:19|0.97426
18:28:20|0.97433
18:28:21|0.97443
18:28:22|0.97426
18:28:23|0.97465
18:28:24|0.97406
18:28:25|0.97409
18:28:26|0.97405
18:28:27|0.97417
18:28:28|0.97482
18:28:29|0.975
18:28:30|0.975
18:28:31|0.97507
18:28:32|0.97551
18:28:33|0.97559
18:28:34|0.97601
18:28:35|0.976
18:28:36|0.97611
18:28:37|0.97632
18:28:39|0.97601
18:28:40|0.97601
18:28:41|0.97636
18:28:43|0.97638
18:28:44|0.9761
18:28:45|0.97619
18:28:46|0.97574
18:28:47|0.97574
18:28:49|0.97561
18:28:49|0.97582
18:28:51|0.97602
18:28:51|0.97602
18:28:53|0.97629
18:28:53|0.97629
18:28:54|0.97629
18:28:55|0.97629
18:28:57|0.97629
18:28:57|0.97629
18:28:58|0.97676
18:28:59|0.97698
18:29:01|0.977
18:29:01|0.97737
18:29:03|0.97744
18:29:04|0.97771
18:29:05|0.97764
18:29:06|0.97737
18:29:06|0.97777
18:29:08|0.97717
18:29:09|0.97704
18:29:10|0.97738
18:29:10|0.97796
18:29:11|0.97779
18:29:12|0.97758
18:29:13|0.97719
18:29:15|0.9779
18:29:15|0.97799
18:29:17|0.97837
18:29:17|0.9788
18:29:18|0.9788
18:29:20|0.97835
18:29:20|0.97845
18:29:21|0.97845
18:29:23|0.97834
18:29:24|0.97834
18:29:25|0.97834
18:29:25|0.9785
18:29:26|0.9784
18:29:28|0.9784
18:29:29|0.9784
18:29:30|0.97796
18:29:31|0.97774
18:29:31|0.97797
18:29:32|0.97796
18:29:34|0.97796
18:29:35|0.97814
18:29:35|0.97814
18:29:37|0.97812
18:29:38|0.97812
18:29:40|0.97817
18:29:40|0.97793
18:29:41|0.9783
18:29:42|0.97835
18:29:43|0.97835
18:29:44|0.97835
18:29:46|0.97818
18:29:47|0.97792
18:29:48|0.97808
18:29:49|0.97793
18:29:49|0.97794
18:29:51|0.97771
18:29:52|0.97779
18:29:53|0.97792
18:29:54|0.97791
18:29:55|0.97781
18:29:56|0.97781
18:29:57|0.9777
18:29:58|0.97819
18:29:59|0.97805
18:30:00|0.97805
18:30:01|0.97793
18:30:02|0.97793
18:30:03|0.97793
18:30:04|0.97783
18:30:05|0.97794
18:30:06|0.97781
18:30:07|0.97781
18:30:08|0.97781
18:30:10|0.9778
18:30:10|0.97827
18:30:12|0.97808
18:30:13|0.97833
18:30:13|0.9781
18:30:15|0.97809
18:30:15|0.97768
18:30:16|0.97771
18:30:17|0.9775
18:30:18|0.97741
18:30:19|0.97737
18:30:20|0.97737
18:30:22|0.97725
18:30:23|0.97718
18:30:24|0.977
18:30:25|0.97676
18:30:26|0.97675
18:30:27|0.97613
18:30:27|0.97617
18:30:28|0.97605
18:30:29|0.97588
18:30:30|0.9755
18:30:31|0.97508
18:30:32|0.97501
18:30:33|0.97473
18:30:35|0.9746
18:30:35|0.97457
18:30:37|0.97458
18:30:38|0.97456
18:30:40|0.97469
18:30:41|0.97463
18:30:42|0.97501
18:30:43|0.97531
18:30:44|0.97529
18:30:45|0.97529
18:30:46|0.97551
18:30:47|0.97531
18:30:48|0.97495
18:30:50|0.9746
18:30:50|0.9746
18:30:51|0.97478
18:30:52|0.97454
18:30:54|0.97466
18:30:54|0.97468
18:30:56|0.97466
18:30:57|0.9747
18:30:58|0.97421
18:30:59|0.97454
18:31:00|0.97454
18:31:01|0.97456
18:31:03|0.97456
18:31:03|0.97469
18:31:04|0.97436
18:31:05|0.97435
18:31:06|0.97453
18:31:07|0.97434
18:31:08|0.97434
18:31:10|0.97434
18:31:11|0.97353
18:31:12|0.9736
18:31:12|0.97352
18:31:13|0.97313
18:31:14|0.9718
18:31:16|0.97178
18:31:16|0.97218
18:31:18|0.97273
18:31:19|0.97389
18:31:20|0.97326
18:31:20|0.97323
18:31:21|0.97323
18:31:22|0.97354
18:31:24|0.97346
18:31:25|0.97277
18:31:25|0.97277
18:31:26|0.97277
18:31:28|0.97258
18:31:28|0.97227
18:31:29|0.97221
18:31:31|0.97227
18:31:32|0.97226
18:31:33|0.97245
18:31:34|0.97246
18:31:34|0.97184
18:31:35|0.9719
18:31:36|0.97227
18:31:38|0.97278
18:31:39|0.97256
18:31:41|0.97274
18:31:42|0.97293
18:31:43|0.97214
18:31:44|0.97244
18:31:46|0.97159
18:31:47|0.97189
18:31:48|0.9719
18:31:49|0.97213
18:31:50|0.97213
18:31:51|0.97213
18:31:52|0.97199
18:31:53|0.972
18:31:54|0.9717
18:31:55|0.9719
18:31:56|0.972
18:31:57|0.97197
18:31:58|0.97194
18:31:59|0.97194
18:32:00|0.97089
18:32:01|0.97092
18:32:02|0.97113
18:32:03|0.9714
18:32:04|0.97164
18:32:05|0.97163
18:32:06|0.97144
18:32:07|0.97189
18:32:08|0.97171
18:32:09|0.9719
18:32:10|0.9719
18:32:11|0.97135
18:32:12|0.97131
18:32:13|0.97089
18:32:14|0.97089
18:32:15|0.97159
18:32:16|0.9715
18:32:17|0.97159
18:32:18|0.97159
18:32:19|0.97159
18:32:20|0.9716
18:32:21|0.97179
18:32:22|0.97179
18:32:23|0.97166
18:32:24|0.97166
18:32:25|0.97135
18:32:26|0.97179
18:32:27|0.97178
18:32:28|0.97175
18:32:29|0.97175
18:32:30|0.97173
18:32:31|0.97173
18:32:32|0.97179
18:32:33|0.97193
18:32:34|0.97193
18:32:35|0.97185
18:32:36|0.97193
18:32:37|0.97192
18:32:38|0.97184
18:32:39|0.97196
18:32:41|0.97169
18:32:42|0.97185
18:32:44|0.97217
18:32:44|0.97252
18:32:46|0.97234
18:32:47|0.97234
18:32:48|0.97219
18:32:49|0.97257
18:32:50|0.9724
18:32:51|0.97239
18:32:52|0.97238
18:32:53|0.97237
18:32:54|0.97204
18:32:54|0.97212
18:32:56|0.9724
18:32:57|0.97253
18:32:58|0.97257
18:32:59|0.97297
18:32:59|0.97299
18:33:00|0.97335
18:33:02|0.97345
18:33:03|0.97361
18:33:03|0.97386
18:33:05|0.97387
18:33:05|0.97319
18:33:07|0.9733
18:33:08|0.97342
18:33:09|0.97332
18:33:10|0.97351
18:33:11|0.97341
18:33:13|0.97381
18:33:13|0.97379
18:33:14|0.97376
18:33:15|0.97376
18:33:16|0.97374
18:33:17|0.97374
18:33:18|0.9737
18:33:19|0.97362
18:33:20|0.97363
18:33:21|0.97362
18:33:22|0.97361
18:33:23|0.97375
18:33:24|0.97361
18:33:25|0.97348
18:33:26|0.97398
18:33:27|0.9739
18:33:28|0.974
18:33:29|0.9738
18:33:30|0.97359
18:33:31|0.97362
18:33:32|0.97362
18:33:33|0.97362
18:33:34|0.97453
18:33:36|0.9742
18:33:37|0.97411
18:33:38|0.97411
18:33:39|0.97411
18:33:40|0.97439
18:33:41|0.97439
18:33:43|0.97427
18:33:44|0.97427
18:33:45|0.97406
18:33:46|0.97398
18:33:47|0.9739
18:33:48|0.9739
18:33:50|0.97345
18:33:50|0.97352
18:33:52|0.97383
18:33:53|0.97394
18:33:54|0.97398
18:33:54|0.97427
18:33:56|0.97427
18:33:56|0.97417
18:33:58|0.97418
18:33:59|0.97418
18:33:59|0.97407
18:34:01|0.97385
18:34:02|0.97358
18:34:03|0.97358
18:34:04|0.97362
18:34:05|0.9739
18:34:06|0.9739
18:34:07|0.97396
18:34:08|0.97418
18:34:09|0.97416
18:34:10|0.97415
18:34:11|0.97418
18:34:12|0.97427
18:34:13|0.97426
18:34:14|0.9742
18:34:15|0.97418
18:34:17|0.97426
18:34:18|0.97427
18:34:18|0.97427
18:34:19|0.97429
18:34:20|0.97453
18:34:22|0.97453
18:34:22|0.97476
18:34:24|0.97459
18:34:24|0.97478
18:34:26|0.97481
18:34:27|0.97536
18:34:27|0.97573
18:34:29|0.976
18:34:29|0.976
18:34:31|0.97624
18:34:31|0.97609
18:34:32|0.97632
18:34:34|0.97599
18:34:34|0.97602
18:34:35|0.97567
18:34:36|0.97575
18:34:37|0.97597
18:34:39|0.97616
18:34:40|0.97598
18:34:41|0.97535
18:34:42|0.976
18:34:44|0.976
18:34:45|0.97566
18:34:46|0.97561
18:34:47|0.97532
18:34:49|0.97517
18:34:49|0.97498
18:34:50|0.97502
18:34:51|0.97478
18:34:52|0.9749
18:34:53|0.9746
18:34:54|0.9746
18:34:55|0.97442
18:34:56|0.97442
18:34:58|0.97407
18:34:59|0.97407
18:35:00|0.97379
18:35:01|0.97325
18:35:02|0.9731
18:35:03|0.97306
18:35:04|0.97328
18:35:05|0.97345
18:35:06|0.97345
18:35:07|0.97351
18:35:08|0.97293
18:35:09|0.97325
18:35:10|0.97354
18:35:11|0.97288
18:35:12|0.97235
18:35:13|0.97222
18:35:14|0.97174
18:35:15|0.97147
18:35:16|0.97222
18:35:17|0.97281
18:35:18|0.97245
18:35:19|0.97248
18:35:20|0.97323
18:35:21|0.97219
18:35:22|0.97184
18:35:23|0.97208
18:35:24|0.97227
18:35:25|0.97261
18:35:25|0.97261
18:35:27|0.97241
18:35:28|0.9722
18:35:29|0.9722
18:35:30|0.9722
18:35:31|0.9725
18:35:32|0.97237
18:35:33|0.97207
18:35:34|0.97207
18:35:35|0.97244
18:35:36|0.9724
18:35:37|0.9724
18:35:38|0.97237
18:35:39|0.97258
18:35:40|0.97244
18:35:41|0.97244
18:35:42|0.97244
18:35:44|0.97279
18:35:44|0.9725
18:35:46|0.9725
18:35:47|0.97251
18:35:48|0.97251
18:35:49|0.97251
18:35:51|0.97251
18:35:52|0.97274
18:35:53|0.97274
18:35:54|0.97274
18:35:55|0.97272
18:35:56|0.97272
18:35:57|0.97272
18:35:58|0.97272
18:35:59|0.97206
18:36:00|0.97207
18:36:01|0.972
18:36:02|0.9721
18:36:03|0.97206
18:36:04|0.97206
18:36:05|0.97185
18:36:06|0.97202
18:36:07|0.97206
18:36:08|0.97204
18:36:09|0.97142
18:36:11|0.97139
18:36:11|0.97163
18:36:12|0.97144
18:36:13|0.97118
18:36:14|0.97142
18:36:15|0.97182
18:36:16|0.97182
18:36:17|0.97163
18:36:18|0.97173
18:36:19|0.97173
18:36:20|0.97173
18:36:21|0.97172
18:36:22|0.97172
18:36:23|0.97172
18:36:24|0.97163
18:36:26|0.97172
18:36:27|0.97172
18:36:28|0.97172
18:36:29|0.97151
18:36:30|0.97166
18:36:32|0.97114
18:36:32|0.97114
18:36:33|0.97125
18:36:34|0.97127
18:36:35|0.97095
18:36:36|0.97086
18:36:37|0.97112
18:36:38|0.97084
18:36:39|0.9709
18:36:40|0.97
18:36:41|0.97076
18:36:42|0.9705
18:36:44|0.97039
18:36:45|0.97053
18:36:47|0.97006
18:36:48|0.9699
18:36:49|0.97049
18:36:50|0.97066
18:36:51|0.97039
18:36:52|0.97026
18:36:53|0.97044
18:36:54|0.97082
18:36:55|0.97062
18:36:55|0.97056
18:36:56|0.97056
18:36:58|0.97011
18:36:59|0.97047
18:37:01|0.97078
18:37:02|0.97116
18:37:03|0.97113
18:37:04|0.97109
18:37:05|0.97051
18:37:06|0.97116
18:37:07|0.97122
18:37:08|0.97122
18:37:09|0.97122
18:37:10|0.97134
18:37:11|0.9709
18:37:12|0.97095
18:37:13|0.97095
18:37:14|0.97195
18:37:15|0.97229
18:37:16|0.97229
18:37:17|0.97194
18:37:18|0.97132
18:37:19|0.97155
18:37:20|0.97096
18:37:21|0.97096
18:37:22|0.97096
18:37:23|0.97085
18:37:24|0.97085
18:37:25|0.97114
18:37:26|0.97114
18:37:27|0.97105
18:37:28|0.97095
18:37:29|0.97011
18:37:30|0.9701
18:37:31|0.97019
18:37:32|0.97023
18:37:33|0.97026
18:37:34|0.97035
18:37:35|0.97024
18:37:36|0.97023
18:37:37|0.97035
18:37:38|0.97059
18:37:39|0.97074
18:37:40|0.97048
18:37:41|0.97048
18:37:42|0.97051
18:37:43|0.97052
18:37:44|0.97051
18:37:45|0.97037
18:37:47|0.97042
18:37:48|0.97042
18:37:49|0.97042
18:37:50|0.97034
18:37:51|0.97034
18:37:51|0.96984
18:37:52|0.96943
18:37:53|0.96943
18:37:55|0.96945
18:37:56|0.96913
18:37:57|0.96931
18:37:58|0.96925
18:37:58|0.96993
18:38:00|0.96992
18:38:01|0.96992
18:38:02|0.96966
18:38:03|0.96976
18:38:04|0.96975
18:38:05|0.96965
18:38:06|0.96964
18:38:07|0.96964
18:38:08|0.96914
18:38:09|0.96923
18:38:10|0.96906
18:38:11|0.96906
18:38:12|0.96886
18:38:13|0.96916
18:38:14|0.96916
18:38:15|0.96932
18:38:16|0.96931
18:38:17|0.96946
18:38:18|0.96948
18:38:19|0.96947
18:38:20|0.96927
18:38:21|0.96911
18:38:22|0.96912
18:38:23|0.96912
18:38:24|0.96912
18:38:25|0.96861
18:38:26|0.96865
18:38:27|0.96849
18:38:28|0.96858
18:38:30|0.96858
18:38:30|0.96849
18:38:32|0.96891
18:38:33|0.96886
18:38:34|0.9688
18:38:34|0.96873
18:38:36|0.9688
18:38:37|0.9688
18:38:37|0.9688
18:38:39|0.96868
18:38:40|0.96868
18:38:41|0.96867
18:38:41|0.96886
18:38:43|0.96908
18:38:43|0.9689
18:38:45|0.96881
18:38:47|0.96912
18:38:47|0.9686
18:38:48|0.96843
18:38:50|0.96843
18:38:51|0.96843
18:38:52|0.96851
18:38:54|0.96815
18:38:54|0.96815
18:38:55|0.9688
18:38:56|0.96835
18:38:57|0.96835
18:38:58|0.96842
18:38:59|0.96843
18:39:01|0.9684
18:39:01|0.96969
18:39:02|0.96861
18:39:03|0.96865
18:39:04|0.96843
18:39:05|0.96843
18:39:06|0.96848
18:39:07|0.96926
18:39:08|0.96933
18:39:10|0.96951
18:39:11|0.9696
18:39:13|0.96967
18:39:13|0.97003
18:39:14|0.97011
18:39:15|0.96951
18:39:16|0.96951
18:39:17|0.96951
18:39:18|0.96951
18:39:19|0.96983
18:39:20|0.96994
18:39:21|0.96986
18:39:22|0.96961
18:39:23|0.96961
18:39:24|0.96961
18:39:25|0.96961
18:39:26|0.96993
18:39:28|0.96879
18:39:29|0.96879
18:39:29|0.96879
18:39:31|0.96919
18:39:31|0.96941
18:39:33|0.96941
18:39:34|0.96941
18:39:35|0.96941
18:39:35|0.96945
18:39:36|0.96918
18:39:37|0.96882
18:39:39|0.96882
18:39:39|0.96882
18:39:41|0.96888
18:39:42|0.96888
18:39:43|0.96907
18:39:43|0.9698
18:39:44|0.96934
18:39:45|0.96907
18:39:47|0.9686
18:39:49|0.96857
18:39:49|0.96857
18:39:51|0.96857
18:39:52|0.96926
18:39:52|0.96831
18:39:54|0.96851
18:39:55|0.96887
18:39:56|0.96888
18:39:57|0.96887
18:39:58|0.96907
18:39:59|0.96907
18:40:00|0.96919
18:40:01|0.96922
18:40:02|0.96873
18:40:03|0.96889
18:40:04|0.96864
18:40:05|0.96887
18:40:06|0.96862
18:40:07|0.96837
18:40:08|0.96803
18:40:09|0.96803
18:40:10|0.96843
18:40:11|0.96843
18:40:12|0.96846
18:40:13|0.96826
18:40:14|0.96827
18:40:15|0.96782
18:40:16|0.96782
18:40:17|0.96792
18:40:18|0.96747
18:40:19|0.96775
18:40:20|0.96764
18:40:21|0.96732
18:40:22|0.96725
18:40:23|0.96724
18:40:24|0.96705
18:40:25|0.96693
18:40:26|0.9672
18:40:27|0.96765
18:40:28|0.96679
18:40:29|0.96702
18:40:30|0.96676
18:40:31|0.96695
18:40:32|0.9671
18:40:33|0.96688
18:40:34|0.96674
18:40:35|0.96709
18:40:36|0.96666
18:40:37|0.96713
18:40:38|0.96685
18:40:39|0.96684
18:40:40|0.96611
18:40:41|0.96643
18:40:42|0.96677
18:40:43|0.96665
18:40:44|0.96686
18:40:45|0.96626
18:40:46|0.96602
18:40:47|0.96596
18:40:49|0.96617
18:40:50|0.96617
18:40:51|0.96645
18:40:52|0.96646
18:40:54|0.96679
18:40:54|0.96662
18:40:56|0.96672
18:40:57|0.96653
18:40:58|0.966
18:40:59|0.96606
18:41:00|0.96606
18:41:01|0.96603
18:41:02|0.96547
18:41:03|0.96521
18:41:04|0.96596
18:41:05|0.96615
18:41:06|0.96662
18:41:07|0.96673
18:41:08|0.96615
18:41:09|0.96615
18:41:10|0.96599
18:41:11|0.9659
18:41:12|0.9659
18:41:13|0.9659
18:41:14|0.966
18:41:16|0.96652
18:41:16|0.96615
18:41:17|0.96589
18:41:18|0.96596
18:41:19|0.96601
18:41:20|0.96601
18:41:21|0.966
18:41:22|0.96617
18:41:23|0.96633
18:41:25|0.9665
18:41:25|0.96704
18:41:26|0.96698
18:41:27|0.96646
18:41:29|0.96663
18:41:29|0.96676
18:41:30|0.96676
18:41:32|0.96714
18:41:33|0.96695
18:41:34|0.96687
18:41:35|0.96685
18:41:36|0.96685
18:41:37|0.96714
18:41:38|0.96698
18:41:39|0.96707
18:41:40|0.96707
18:41:41|0.96747
18:41:42|0.96797
18:41:43|0.96782
18:41:44|0.96761
18:41:46|0.96757
18:41:46|0.96757
18:41:47|0.96757
18:41:49|0.9676
18:41:50|0.96784
18:41:52|0.96786
18:41:52|0.96803
18:41:54|0.96801
18:41:55|0.96795
18:41:55|0.96803
18:41:57|0.96785
18:41:58|0.96785
18:41:59|0.96922
18:42:00|0.96856
18:42:01|0.96892
18:42:02|0.96847
18:42:03|0.96878
18:42:04|0.96873
18:42:05|0.96869
18:42:06|0.96905
18:42:07|0.96902
18:42:08|0.96862
18:42:09|0.96886
18:42:10|0.96872
18:42:11|0.96874
18:42:12|0.9685
18:42:13|0.96732
18:42:14|0.96738
18:42:15|0.96785
18:42:16|0.96785
18:42:17|0.96778
18:42:18|0.96792
18:42:19|0.96779
18:42:20|0.96784
18:42:21|0.96784
18:42:22|0.96777
18:42:23|0.96789
18:42:24|0.96792
18:42:25|0.96688
18:42:26|0.96632
18:42:27|0.96521
18:42:28|0.96546
18:42:29|0.96454
18:42:30|0.9645
18:42:31|0.96451
18:42:32|0.96561
18:42:33|0.96553
18:42:34|0.96541
18:42:35|0.96508
18:42:36|0.9659
18:42:37|0.96592
18:42:38|0.96599
18:42:39|0.96523
18:42:40|0.96523
18:42:41|0.96571
18:42:42|0.96598
18:42:43|0.9659
18:42:44|0.96555
18:42:45|0.96515
18:42:46|0.9647
18:42:47|0.96497
18:42:48|0.96486
18:42:49|0.96459
18:42:51|0.96435
18:42:52|0.96446
18:42:53|0.96416
18:42:55|0.96432
18:42:56|0.96435
18:42:57|0.96507
18:42:58|0.96556
18:42:59|0.96557
18:43:00|0.96616
18:43:01|0.96689
18:43:02|0.96689
18:43:03|0.96657
18:43:04|0.96572
18:43:05|0.96539
18:43:06|0.96551
18:43:07|0.96547
18:43:08|0.96563
18:43:09|0.96528
18:43:10|0.96537
18:43:12|0.96418
18:43:12|0.96418
18:43:13|0.9646
18:43:14|0.9651
18:43:15|0.96531
18:43:16|0.96531
18:43:18|0.96572
18:43:18|0.96575
18:43:19|0.96536
18:43:20|0.96503
18:43:21|0.96503
18:43:23|0.96577
18:43:23|0.96544
18:43:24|0.96544
18:43:25|0.96546
18:43:26|0.96546
18:43:28|0.96518
18:43:29|0.9654
18:43:29|0.96546
18:43:31|0.96585
18:43:32|0.96585
18:43:33|0.96649
18:43:34|0.9666
18:43:35|0.96718
18:43:36|0.96749
18:43:37|0.96763
18:43:38|0.96718
18:43:39|0.96726
18:43:40|0.96734
18:43:41|0.96773
18:43:42|0.968
18:43:43|0.96773
18:43:44|0.96719
18:43:45|0.96719
18:43:46|0.96691
18:43:47|0.96705
18:43:48|0.96705
18:43:49|0.96676
18:43:50|0.96661
18:43:52|0.96718
18:43:53|0.96733
18:43:54|0.96727
18:43:55|0.96774
18:43:56|0.96774
18:43:58|0.96777
18:43:58|0.96724
18:44:00|0.9668
18:44:01|0.96656
18:44:02|0.96666
18:44:03|0.96687
18:44:04|0.96637
18:44:05|0.96637
18:44:06|0.96638
18:44:07|0.96638
18:44:07|0.96745
18:44:09|0.96745
18:44:10|0.96695
18:44:11|0.96737
18:44:12|0.96716
18:44:12|0.96739
18:44:14|0.96739
18:44:15|0.96747
18:44:16|0.96844
18:44:17|0.96911
18:44:18|0.96868
18:44:19|0.9685
18:44:20|0.96809
18:44:21|0.9681
18:44:22|0.9681
18:44:23|0.96779
18:44:24|0.96779
18:44:25|0.96807
18:44:26|0.96807
18:44:27|0.96802
18:44:28|0.96807
18:44:29|0.96818
18:44:30|0.96818
18:44:30|0.96812
18:44:32|0.96802
18:44:33|0.96757
18:44:34|0.96757
18:44:35|0.96785
18:44:36|0.96804
18:44:37|0.96814
18:44:38|0.96814
18:44:39|0.96813
18:44:40|0.968
18:44:41|0.968
18:44:41|0.968
18:44:43|0.96774
18:44:44|0.96797
18:44:45|0.96797
18:44:46|0.968
18:44:46|0.9682
18:44:47|0.96832
18:44:49|0.96829
18:44:50|0.96829
18:44:52|0.96829
18:44:53|0.96835
18:44:54|0.96835
18:44:56|0.96827
18:44:56|0.96827
18:44:57|0.96835
18:44:58|0.96835
18:45:00|0.96825
18:45:01|0.96824
18:45:01|0.96831
18:45:02|0.96835
18:45:04|0.96835
18:45:05|0.96835
18:45:06|0.96835
18:45:07|0.96867
18:45:08|0.96876
18:45:08|0.96911
18:45:09|0.96859
18:45:10|0.96837
18:45:11|0.96872
18:45:12|0.96872
18:45:13|0.96879
18:45:15|0.96865
18:45:15|0.96854
18:45:16|0.96859
18:45:17|0.96881
18:45:19|0.96909
18:45:19|0.96893
18:45:21|0.96924
18:45:22|0.96915
18:45:23|0.96908
18:45:24|0.96906
18:45:24|0.96923
18:45:26|0.96949
18:45:26|0.96955
18:45:27|0.97
18:45:28|0.97044
18:45:30|0.97106
18:45:30|0.97078
18:45:31|0.97078
18:45:33|0.9703
18:45:33|0.97044
18:45:34|0.97102
18:45:35|0.9716
18:45:36|0.97132
18:45:37|0.97111
18:45:38|0.97155
18:45:39|0.97186
18:45:40|0.97142
18:45:41|0.97209
18:45:43|0.97256
18:45:43|0.97311
18:45:44|0.97301
18:45:45|0.97313
18:45:46|0.97288
18:45:47|0.9729
18:45:48|0.97244
18:45:49|0.97227
18:45:50|0.9717
18:45:51|0.97158
18:45:53|0.97246
18:45:55|0.97246
18:45:56|0.97246
18:45:57|0.97215
18:45:58|0.97263
18:45:59|0.97241
18:46:01|0.9725
18:46:01|0.97261
18:46:02|0.97248
18:46:03|0.97224
18:46:04|0.97231
18:46:05|0.97241
18:46:06|0.9723
18:46:07|0.9722
18:46:08|0.97204
18:46:09|0.97218
18:46:10|0.97203
18:46:11|0.97188
18:46:12|0.97164
18:46:13|0.9715
18:46:14|0.97139
18:46:15|0.97139
18:46:16|0.9709
18:46:18|0.97047
18:46:18|0.97028
18:46:20|0.97027
18:46:21|0.97005
18:46:22|0.97064
18:46:23|0.97115
18:46:24|0.97087
18:46:25|0.97087
18:46:26|0.97087
18:46:27|0.97144
18:46:28|0.97155
18:46:29|0.97155
18:46:30|0.9713
18:46:31|0.9713
18:46:32|0.9714
18:46:33|0.97155
18:46:34|0.97175
18:46:35|0.97175
18:46:36|0.97175
18:46:37|0.97152
18:46:38|0.97152
18:46:39|0.97147
18:46:40|0.97147
18:46:41|0.97147
18:46:42|0.97117
18:46:43|0.97117
18:46:44|0.97122
18:46:45|0.97141
18:46:46|0.97141
18:46:47|0.97155
18:46:48|0.97144
18:46:49|0.97144
18:46:50|0.97106
18:46:51|0.97106
18:46:52|0.97123
18:46:53|0.97123
18:46:55|0.97112
18:46:56|0.97197
18:46:57|0.97197
18:46:59|0.97148
18:47:00|0.97148
18:47:01|0.97164
18:47:02|0.97164
18:47:03|0.97164
18:47:04|0.97119
18:47:05|0.97135
18:47:07|0.971
18:47:07|0.97101
18:47:08|0.97118
18:47:09|0.97118
18:47:10|0.97118
18:47:11|0.97092
18:47:12|0.97113
18:47:13|0.9708
18:47:14|0.97081
18:47:15|0.97085
18:47:17|0.97039
18:47:18|0.97039
18:47:19|0.97094
18:47:20|0.9706
18:47:21|0.9706
18:47:22|0.9706
18:47:23|0.9706
18:47:24|0.97086
18:47:25|0.97086
18:47:26|0.97066
18:47:27|0.97095
18:47:28|0.97096
18:47:29|0.97129
18:47:30|0.97135
18:47:31|0.97133
18:47:32|0.97133
18:47:33|0.97155
18:47:34|0.97163
18:47:35|0.97164
18:47:36|0.97164
18:47:37|0.97181
18:47:38|0.97182
18:47:39|0.97181
18:47:40|0.97188
18:47:41|0.97179
18:47:42|0.97177
18:47:43|0.97185
18:47:44|0.97176
18:47:45|0.97176
18:47:46|0.97184
18:47:47|0.97189
18:47:48|0.97189
18:47:49|0.97255
18:47:50|0.97245
18:47:51|0.97249
18:47:52|0.97249
18:47:53|0.97313
18:47:54|0.97299
18:47:56|0.97283
18:47:57|0.97314
18:47:58|0.9728
18:48:00|0.97252
18:48:00|0.97245
18:48:02|0.97211
18:48:03|0.97178
18:48:04|0.97177
18:48:05|0.97198
18:48:06|0.97198
18:48:07|0.97185
18:48:08|0.97197
18:48:09|0.97189
18:48:10|0.97239
18:48:11|0.97244
18:48:12|0.97244
18:48:13|0.97252
18:48:14|0.97252
18:48:15|0.97252
18:48:16|0.9729
18:48:17|0.97289
18:48:18|0.97289
18:48:19|0.97289
18:48:20|0.97266
18:48:21|0.97266
18:48:22|0.97279
18:48:23|0.97262
18:48:24|0.97219
18:48:25|0.97219
18:48:26|0.97289
18:48:27|0.97289
18:48:28|0.97289
18:48:29|0.97299
18:48:30|0.97299
18:48:31|0.97284
18:48:32|0.97289
18:48:33|0.97279
18:48:34|0.97279
18:48:35|0.9727
18:48:36|0.97289
18:48:37|0.97289
18:48:38|0.97288
18:48:39|0.97245
18:48:40|0.97246
18:48:41|0.97259
18:48:42|0.97259
18:48:43|0.97289
18:48:44|0.97289
18:48:45|0.97231
18:48:46|0.97231
18:48:47|0.97259
18:48:48|0.97259
18:48:49|0.97259
18:48:50|0.97259
18:48:51|0.97259
18:48:52|0.97268
18:48:53|0.97287
18:48:54|0.97287
18:48:55|0.97282
18:48:57|0.97282
18:48:58|0.97282
18:48:59|0.97282
18:49:00|0.97315
18:49:01|0.97315
18:49:02|0.97316
18:49:03|0.97328
18:49:04|0.9733
18:49:05|0.97317
18:49:06|0.97316
18:49:07|0.97316
18:49:08|0.97317
18:49:09|0.97317
18:49:11|0.97317
18:49:12|0.97347
18:49:13|0.97379
18:49:14|0.9738
18:49:15|0.97404
18:49:17|0.9744
18:49:17|0.975
18:49:18|0.97584
18:49:19|0.97681
18:49:20|0.97699
18:49:21|0.97632
18:49:22|0.97658
18:49:23|0.97701
18:49:24|0.97595
18:49:25|0.97547
18:49:26|0.97539
18:49:27|0.97474
18:49:28|0.9743
18:49:29|0.9743
18:49:30|0.97395
18:49:31|0.97426
18:49:32|0.97473
18:49:33|0.97474
18:49:34|0.9745
18:49:35|0.97407
18:49:36|0.97388
18:49:37|0.97333
18:49:38|0.97407
18:49:39|0.97399
18:49:40|0.97399
18:49:41|0.97301
18:49:42|0.973
18:49:43|0.973
18:49:44|0.97314
18:49:45|0.97314
18:49:46|0.97269
18:49:47|0.97372
18:49:48|0.97333
18:49:49|0.97333
18:49:50|0.9735
18:49:51|0.97355
18:49:52|0.97355
18:49:53|0.97355
18:49:54|0.97348
18:49:55|0.9733
18:49:57|0.9733
18:49:57|0.97374
18:49:59|0.9743
18:50:00|0.97393
18:50:01|0.97393
18:50:03|0.97393
18:50:04|0.97425
18:50:05|0.97383
18:50:06|0.97383
18:50:07|0.97371
18:50:08|0.97371
18:50:09|0.97401
18:50:10|0.97401
18:50:11|0.97401
18:50:12|0.97331
18:50:13|0.97331
18:50:14|0.97318
18:50:15|0.97309
18:50:16|0.9732
18:50:17|0.97307
18:50:18|0.9726
18:50:19|0.97279
18:50:20|0.97262
18:50:21|0.97269
18:50:22|0.97269
18:50:23|0.97269
18:50:24|0.9729
18:50:25|0.97269
18:50:26|0.9725
18:50:27|0.97267
18:50:28|0.97259
18:50:29|0.97259
18:50:30|0.97217
18:50:31|0.97206
18:50:33|0.97224
18:50:33|0.97212
18:50:34|0.97201
18:50:36|0.97235
18:50:37|0.97253
18:50:38|0.97241
18:50:39|0.9724
18:50:40|0.9724
18:50:41|0.9726
18:50:42|0.97261
18:50:43|0.9726
18:50:44|0.97251
18:50:45|0.97251
18:50:46|0.97294
18:50:48|0.97261
18:50:48|0.97261
18:50:50|0.97261
18:50:50|0.9724
18:50:51|0.9724
18:50:52|0.97233
18:50:54|0.97251
18:50:54|0.97249
18:50:56|0.97238
18:50:57|0.97238
18:50:57|0.97238
18:50:59|0.97241
18:51:00|0.97219
18:51:01|0.97204
18:51:02|0.97201
18:51:04|0.97201
18:51:05|0.97207
18:51:05|0.97214
18:51:06|0.97178
18:51:08|0.97149
18:51:09|0.97177
18:51:10|0.97163
18:51:12|0.97154
18:51:13|0.9711
18:51:13|0.97088
18:51:15|0.97118
18:51:16|0.97117
18:51:17|0.97177
18:51:18|0.97122
18:51:18|0.97123
18:51:19|0.97123
18:51:20|0.97106
18:51:21|0.97156
18:51:23|0.97109
18:51:23|0.97123
18:51:25|0.97138
18:51:25|0.97127
18:51:26|0.97046
18:51:28|0.97049
18:51:29|0.97019
18:51:30|0.9701
18:51:31|0.97
18:51:32|0.97008
18:51:33|0.9705
18:51:33|0.96985
18:51:35|0.96985
18:51:36|0.97023
18:51:37|0.97
18:51:38|0.96991
18:51:39|0.96997
18:51:40|0.96992
18:51:41|0.96977
18:51:42|0.96985
18:51:42|0.96985
18:51:44|0.96986
18:51:45|0.96975
18:51:46|0.96977
18:51:47|0.97
18:51:48|0.97
18:51:49|0.96986
18:51:50|0.96986
18:51:51|0.97
18:51:51|0.97
18:51:53|0.97036
18:51:54|0.97073
18:51:55|0.97078
18:51:56|0.97129
18:51:57|0.97129
18:51:58|0.97145
18:51:59|0.97145
18:52:01|0.9713
18:52:02|0.97119
18:52:04|0.97101
18:52:04|0.97065
18:52:05|0.97065
18:52:06|0.97065
18:52:08|0.97147
18:52:08|0.97116
18:52:10|0.97116
18:52:11|0.97119
18:52:12|0.97166
18:52:13|0.97194
18:52:14|0.97194
18:52:15|0.972
18:52:16|0.97246
18:52:17|0.97291
18:52:18|0.97317
18:52:19|0.97317
18:52:19|0.97317
18:52:21|0.97299
18:52:22|0.97207
18:52:23|0.97207
18:52:24|0.97197
18:52:25|0.97197
18:52:26|0.97165
18:52:27|0.97166
18:52:28|0.97161
18:52:29|0.97161
18:52:30|0.9712
18:52:31|0.97125
18:52:32|0.97125
18:52:33|0.97102
18:52:34|0.97118
18:52:35|0.97157
18:52:36|0.97133
18:52:37|0.9712
18:52:38|0.9712
18:52:39|0.9712
18:52:40|0.9712
18:52:41|0.9712
18:52:42|0.97117
18:52:43|0.97117
18:52:44|0.97138
18:52:45|0.97138
18:52:46|0.97146
18:52:46|0.97146
18:52:48|0.97148
18:52:49|0.97126
18:52:50|0.97126
18:52:51|0.97132
18:52:52|0.97132
18:52:52|0.97132
18:52:54|0.97142
18:52:55|0.97142
18:52:56|0.97159
18:52:56|0.97158
18:52:58|0.97135
18:52:59|0.97129
18:53:00|0.97129
18:53:01|0.97129
18:53:02|0.97117
18:53:03|0.9708
18:53:04|0.97103
18:53:06|0.97096
18:53:07|0.97096
18:53:08|0.97096
18:53:09|0.97101
18:53:09|0.97177
18:53:11|0.97194
18:53:12|0.97194
18:53:13|0.97179
18:53:14|0.97179
18:53:15|0.97179
18:53:16|0.97179
18:53:16|0.97179
18:53:17|0.97201
18:53:19|0.97201
18:53:20|0.972
18:53:21|0.97176
18:53:22|0.97176
18:53:24|0.97223
18:53:24|0.97223
18:53:25|0.97223
18:53:26|0.97209
18:53:27|0.972
18:53:28|0.97136
18:53:29|0.97117
18:53:31|0.97082
18:53:31|0.97082
18:53:32|0.9708
18:53:33|0.9708
18:53:34|0.97079
18:53:36|0.97122
18:53:36|0.97122
18:53:37|0.97157
18:53:38|0.97159
18:53:39|0.97147
18:53:41|0.97147
18:53:41|0.97147
18:53:42|0.97154
18:53:43|0.97154
18:53:44|0.97167
18:53:46|0.97167
18:53:46|0.97154
18:53:47|0.97154
18:53:48|0.97154
18:53:50|0.97154
18:53:51|0.97115
18:53:52|0.97115
18:53:53|0.9711
18:53:54|0.9711
18:53:55|0.97101
18:53:55|0.97064
18:53:57|0.97061
18:53:58|0.97096
18:53:59|0.97096
18:54:00|0.97104
18:54:02|0.97093
18:54:02|0.97144
18:54:03|0.97144
18:54:05|0.97101
18:54:06|0.97101
18:54:07|0.97102
18:54:08|0.97152
18:54:09|0.97152
18:54:10|0.97167
18:54:10|0.97167
18:54:12|0.97175
18:54:13|0.97241
18:54:14|0.97222
18:54:15|0.97222
18:54:16|0.97222
18:54:17|0.97259
18:54:18|0.9723
18:54:19|0.9723
18:54:20|0.97285
18:54:21|0.97218
18:54:22|0.97218
18:54:23|0.97218
18:54:24|0.97218
18:54:25|0.97247
18:54:26|0.9723
18:54:27|0.9723
18:54:28|0.9723
18:54:29|0.97215
18:54:30|0.97215
18:54:31|0.97216
18:54:32|0.97195
18:54:33|0.97195
18:54:34|0.97196
18:54:35|0.97195
18:54:36|0.97228
18:54:37|0.97223
18:54:38|0.97223
18:54:39|0.97223
18:54:40|0.97165
18:54:41|0.97165
18:54:42|0.97164
18:54:43|0.97164
18:54:44|0.97183
18:54:45|0.97165
18:54:46|0.97119
18:54:47|0.97117
18:54:48|0.9716
18:54:49|0.9716
18:54:50|0.9707
18:54:51|0.97077
18:54:52|0.97077
18:54:53|0.97077
18:54:54|0.97142
18:54:55|0.97165
18:54:56|0.97165
18:54:58|0.97162
18:54:58|0.97162
18:54:59|0.97162
18:55:01|0.97202
18:55:03|0.97185
18:55:04|0.97119
18:55:05|0.97119
18:55:06|0.97118
18:55:08|0.97162
18:55:09|0.97162
18:55:10|0.97114
18:55:11|0.97114
18:55:12|0.97111
18:55:13|0.97111
18:55:14|0.97111
18:55:15|0.97111
18:55:16|0.97111
18:55:17|0.97111
18:55:18|0.97172
18:55:19|0.97172
18:55:20|0.97172
18:55:21|0.97172
18:55:22|0.97172
18:55:23|0.97098
18:55:24|0.97098
18:55:25|0.97098
18:55:26|0.97098
18:55:27|0.97098
18:55:28|0.9708
18:55:29|0.9709
18:55:30|0.9709
18:55:31|0.9709
18:55:32|0.97088
18:55:33|0.97088
18:55:34|0.9706
18:55:35|0.97044
18:55:36|0.97044
18:55:37|0.97029
18:55:38|0.97013
18:55:39|0.96982
18:55:40|0.9699
18:55:41|0.9699
18:55:42|0.96977
18:55:43|0.96972
18:55:44|0.96972
18:55:45|0.96972
18:55:46|0.96973
18:55:47|0.97
18:55:48|0.97
18:55:49|0.96991
18:55:50|0.96967
18:55:51|0.9701
18:55:52|0.96954
18:55:53|0.96942
18:55:54|0.96923
18:55:55|0.96922
18:55:56|0.96922
18:55:57|0.96951
18:55:58|0.96937
18:55:59|0.96939
18:56:00|0.96939
18:56:01|0.96939
18:56:03|0.96934
18:56:03|0.96934
18:56:04|0.96939
18:56:06|0.96939
18:56:07|0.96939
18:56:08|0.96939
18:56:09|0.96965
18:56:10|0.96972
18:56:11|0.96939
18:56:12|0.96975
18:56:13|0.97
18:56:14|0.97009
18:56:16|0.97033
18:56:17|0.97033
18:56:18|0.97033
18:56:19|0.97033
18:56:20|0.97022
18:56:21|0.97067
18:56:21|0.97067
18:56:22|0.97067
18:56:24|0.97067
18:56:25|0.9703
18:56:26|0.9703
18:56:27|0.9703
18:56:28|0.96988
18:56:29|0.96984
18:56:30|0.97017
18:56:32|0.97009
18:56:32|0.97009
18:56:34|0.97009
18:56:34|0.96986
18:56:35|0.97022
18:56:36|0.97048
18:56:38|0.97048
18:56:39|0.97024
18:56:40|0.97019
18:56:40|0.9701
18:56:42|0.97061
18:56:42|0.97061
18:56:43|0.9706
18:56:44|0.9706
18:56:45|0.97081
18:56:47|0.97081
18:56:47|0.97082
18:56:48|0.97082
18:56:49|0.97082
18:56:51|0.9709
18:56:51|0.9709
18:56:52|0.9709
18:56:53|0.9709
18:56:55|0.971
18:56:56|0.971
18:56:56|0.971
18:56:57|0.97075
18:56:58|0.97075
18:57:00|0.97059
18:57:00|0.97059
18:57:02|0.97069
18:57:02|0.97069
18:57:04|0.97069
18:57:05|0.97069
18:57:06|0.97041
18:57:07|0.97041
18:57:09|0.97069
18:57:09|0.97069
18:57:10|0.971
18:57:11|0.97067
18:57:13|0.97066
18:57:14|0.97066
18:57:15|0.97066
18:57:16|0.97066
18:57:17|0.97077
18:57:19|0.97077
18:57:19|0.97077
18:57:20|0.97077
18:57:21|0.97115
18:57:22|0.97115
18:57:23|0.97155
18:57:24|0.97182
18:57:25|0.97185
18:57:26|0.97216
18:57:27|0.97165
18:57:28|0.97118
18:57:29|0.97118
18:57:30|0.97118
18:57:31|0.97131
18:57:32|0.97159
18:57:33|0.97159
18:57:34|0.97159
18:57:35|0.97159
18:57:36|0.97159
18:57:37|0.9715
18:57:38|0.9715
18:57:39|0.97148
18:57:40|0.97143
18:57:42|0.9715
18:57:43|0.9715
18:57:44|0.97113
18:57:45|0.97113
18:57:46|0.97113
18:57:47|0.97067
18:57:48|0.97128
18:57:49|0.97128
18:57:50|0.97086
18:57:51|0.97126
18:57:52|0.97126
18:57:53|0.97126
18:57:54|0.97126
18:57:55|0.97126
18:57:56|0.97126
18:57:57|0.97126
18:57:58|0.97126
18:57:59|0.97102
18:58:00|0.97102
18:58:01|0.97079
18:58:02|0.97078
18:58:03|0.97061
18:58:04|0.97039
18:58:05|0.9703
18:58:06|0.9703
18:58:08|0.9703
18:58:08|0.9703
18:58:09|0.97131
18:58:11|0.97165
18:58:12|0.97199
18:58:13|0.97199
18:58:14|0.97199
18:58:15|0.97148
18:58:15|0.97089
18:58:17|0.97089
18:58:17|0.97089
18:58:19|0.97098
18:58:20|0.97098
18:58:21|0.97077
18:58:22|0.97135
18:58:23|0.97101
18:58:24|0.97106
18:58:25|0.9716
18:58:26|0.97139
18:58:27|0.9715
18:58:28|0.97132
18:58:29|0.97118
18:58:30|0.97116
18:58:31|0.97116
18:58:32|0.97116
18:58:33|0.97116
18:58:34|0.97136
18:58:35|0.97136
18:58:36|0.97116
18:58:37|0.97125
18:58:38|0.97184
18:58:39|0.97172
18:58:40|0.97172
18:58:41|0.97172
18:58:42|0.97193
18:58:43|0.97193
18:58:44|0.97193
18:58:45|0.97185
18:58:46|0.97185
18:58:47|0.97185
18:58:48|0.97185
18:58:49|0.97185
18:58:50|0.97169
18:58:51|0.97169
18:58:52|0.97169
18:58:53|0.97152
18:58:54|0.97152
18:58:55|0.9715
18:58:56|0.9715
18:58:57|0.97168
18:58:58|0.97168
18:58:59|0.97168
18:59:00|0.97168
18:59:01|0.97104
18:59:02|0.97104
18:59:03|0.97113
18:59:04|0.97113
18:59:06|0.97113
18:59:07|0.97111
18:59:08|0.97208
18:59:09|0.97208
18:59:10|0.97176
18:59:11|0.97176
18:59:12|0.97208
18:59:13|0.97233
18:59:14|0.97233
18:59:15|0.9725
18:59:16|0.97195
18:59:18|0.97209
18:59:19|0.97191
18:59:20|0.97175
18:59:21|0.9713
18:59:22|0.97093
18:59:23|0.97094
18:59:24|0.97094
18:59:25|0.97094
18:59:26|0.9708
18:59:27|0.97078
18:59:28|0.97056
18:59:29|0.97111
18:59:30|0.97074
18:59:31|0.97129
18:59:32|0.97129
18:59:33|0.97148
18:59:34|0.97147
18:59:35|0.97147
18:59:36|0.97182
18:59:37|0.97175
18:59:38|0.97208
18:59:39|0.97255
18:59:40|0.97263
18:59:41|0.97263
18:59:42|0.97221
18:59:43|0.9727
18:59:44|0.97267
18:59:45|0.97268
18:59:46|0.97264
18:59:47|0.97264
18:59:48|0.97264
18:59:49|0.97191
18:59:50|0.9719
18:59:51|0.9719
18:59:52|0.97159
18:59:53|0.97159
18:59:54|0.97159
18:59:55|0.97238
18:59:56|0.97238
18:59:57|0.97262
18:59:58|0.97246
18:59:59|0.97246
19:00:00|0.97241
19:00:01|0.97201
19:00:02|0.97201
19:00:03|0.97154
19:00:04|0.97154
19:00:05|0.97155
19:00:06|0.97155
19:00:07|0.97155
19:00:09|0.97154
19:00:10|0.97154
19:00:11|0.97189
19:00:12|0.97189
19:00:12|0.97138
19:00:14|0.97137
19:00:14|0.97117
19:00:16|0.97157
19:00:17|0.97139
19:00:18|0.97139
19:00:19|0.97139
19:00:20|0.97117
19:00:21|0.97117
19:00:22|0.97117
19:00:23|0.97098
19:00:24|0.97098
19:00:25|0.97098
19:00:26|0.97098
19:00:27|0.9708
19:00:28|0.9708
19:00:29|0.9708
19:00:30|0.9708
19:00:31|0.9708
19:00:32|0.97033
19:00:33|0.97075
19:00:34|0.97075
19:00:35|0.97075
19:00:36|0.97075
19:00:37|0.97075
19:00:38|0.97075
19:00:39|0.97075
19:00:40|0.97086
19:00:41|0.97086
19:00:42|0.97107
19:00:43|0.97147
19:00:44|0.97147
19:00:45|0.97132
19:00:46|0.97132
19:00:48|0.97194
19:00:48|0.97235
19:00:50|0.97235
19:00:50|0.97235
19:00:51|0.97235
19:00:53|0.97221
19:00:53|0.97224
19:00:54|0.97246
19:00:55|0.97246
19:00:56|0.97242
19:00:58|0.97262
19:00:58|0.97262
19:00:59|0.97258
19:01:00|0.97223
19:01:01|0.97223
19:01:02|0.97205
19:01:04|0.97205
19:01:05|0.97169
19:01:06|0.97225
19:01:07|0.97225
19:01:08|0.97225
19:01:09|0.97225
19:01:10|0.97246
19:01:11|0.97252
19:01:12|0.97203
19:01:14|0.97203
19:01:14|0.97203
19:01:15|0.97203
19:01:16|0.97203
19:01:17|0.97221
19:01:18|0.97221
19:01:19|0.97221
19:01:20|0.97221
19:01:21|0.97246
19:01:22|0.97246
19:01:23|0.97246
19:01:24|0.97219
19:01:25|0.97219
19:01:26|0.97252
19:01:27|0.97252
19:01:28|0.97251
19:01:30|0.97251
19:01:31|0.97251
19:01:32|0.97251
19:01:33|0.97296
19:01:34|0.97296
19:01:35|0.97302
19:01:36|0.97302
19:01:37|0.97342
19:01:38|0.97342
19:01:39|0.97343
19:01:40|0.97409
19:01:41|0.97412
19:01:43|0.97369
19:01:43|0.97377
19:01:44|0.97408
19:01:45|0.97408
19:01:46|0.97346
19:01:47|0.97359
19:01:48|0.97359
19:01:49|0.97351
19:01:50|0.97382
19:01:51|0.97378
19:01:52|0.97378
19:01:53|0.97357
19:01:55|0.97343
19:01:55|0.97325
19:01:56|0.97332
19:01:57|0.97362
19:01:58|0.97336
19:02:00|0.97341
19:02:00|0.97334
19:02:01|0.97334
19:02:02|0.9738
19:02:03|0.97379
19:02:05|0.97379
19:02:05|0.9736
19:02:06|0.9736
19:02:08|0.97358
19:02:10|0.9736
19:02:11|0.97375
19:02:12|0.97378
19:02:14|0.97378
19:02:14|0.97421
19:02:15|0.97391
19:02:16|0.9738
19:02:17|0.97427
19:02:18|0.97427
19:02:19|0.97458
19:02:20|0.97481
19:02:21|0.97481
19:02:22|0.97481
19:02:23|0.97481
19:02:24|0.97481
19:02:25|0.97481
19:02:26|0.97426
19:02:27|0.97421
19:02:28|0.97421
19:02:29|0.97421
19:02:30|0.97446
19:02:31|0.97446
19:02:32|0.97446
19:02:34|0.97452
19:02:35|0.97452
19:02:36|0.97421
19:02:37|0.97432
19:02:38|0.97395
19:02:39|0.97395
19:02:40|0.97395
19:02:41|0.97395
19:02:42|0.97395
19:02:43|0.97449
19:02:44|0.97432
19:02:45|0.97452
19:02:46|0.97452
19:02:47|0.97452
19:02:48|0.97452
19:02:49|0.97504
19:02:50|0.97464
19:02:51|0.97579
19:02:52|0.97596
19:02:53|0.97601
19:02:53|0.97606
19:02:55|0.9761
19:02:56|0.97609
19:02:56|0.97621
19:02:58|0.97571
19:02:59|0.97554
19:03:00|0.97552
19:03:01|0.97571
19:03:02|0.97526
19:03:03|0.97496
19:03:04|0.97484
19:03:05|0.97502
19:03:06|0.97502
19:03:07|0.97546
19:03:08|0.97546
19:03:10|0.975
19:03:11|0.97496
19:03:12|0.97496
19:03:14|0.97496
19:03:15|0.97496
19:03:16|0.97502
19:03:17|0.97502
19:03:19|0.97473
19:03:19|0.97473
19:03:20|0.97466
19:03:21|0.97446
19:03:22|0.97437
19:03:23|0.97412
19:03:24|0.97419
19:03:25|0.97419
19:03:26|0.97395
19:03:27|0.97371
19:03:28|0.9736
19:03:29|0.97372
19:03:30|0.97361
19:03:31|0.97364
19:03:32|0.9735
19:03:33|0.97385
19:03:35|0.97412
19:03:35|0.97413
19:03:36|0.97431
19:03:37|0.97431
19:03:38|0.97461
19:03:40|0.97451
19:03:40|0.97452
19:03:41|0.97431
19:03:42|0.97457
19:03:43|0.97457
19:03:44|0.97457
19:03:46|0.97458
19:03:47|0.97457
19:03:47|0.97457
19:03:49|0.97457
19:03:50|0.97412
19:03:51|0.97412
19:03:51|0.97446
19:03:52|0.974
19:03:53|0.97405
19:03:55|0.97405
19:03:56|0.97405
19:03:57|0.97429
19:03:58|0.97433
19:03:59|0.97433
19:03:59|0.97455
19:04:01|0.97455
19:04:02|0.97455
19:04:03|0.97455
19:04:04|0.97441
19:04:05|0.97441
19:04:06|0.97441
19:04:07|0.9744
19:04:08|0.97426
19:04:09|0.97426
19:04:11|0.97447
19:04:12|0.97464
19:04:13|0.97451
19:04:14|0.97451
19:04:16|0.97491
19:04:17|0.97491
19:04:18|0.97573
19:04:19|0.976
19:04:20|0.976
19:04:21|0.97625
19:04:22|0.97625
19:04:23|0.9761
19:04:24|0.9761
19:04:25|0.97583
19:04:26|0.97583
19:04:27|0.97579
19:04:28|0.97568
19:04:29|0.97567
19:04:30|0.97567
19:04:31|0.97523
19:04:32|0.97507
19:04:33|0.97507
19:04:34|0.97507
19:04:35|0.97496
19:04:36|0.97496
19:04:37|0.97495
19:04:38|0.97522
19:04:39|0.97553
19:04:40|0.97553
19:04:41|0.97553
19:04:42|0.97557
19:04:43|0.97553
19:04:44|0.97553
19:04:45|0.97549
19:04:46|0.97549
19:04:47|0.97542
19:04:48|0.97523
19:04:49|0.97497
19:04:50|0.97496
19:04:51|0.97444
19:04:52|0.97447
19:04:53|0.97446
19:04:54|0.97442
19:04:55|0.97431
19:04:56|0.97431
19:04:57|0.97431
19:04:58|0.97431
19:04:59|0.9743
19:05:00|0.9743
19:05:01|0.97513
19:05:02|0.97513
19:05:03|0.97497
19:05:05|0.97535
19:05:05|0.97501
19:05:06|0.97501
19:05:07|0.97501
19:05:09|0.97501
19:05:10|0.97501
19:05:11|0.97555
19:05:13|0.97577
19:05:14|0.97577
19:05:15|0.97625
19:05:16|0.97615
19:05:17|0.97575
19:05:18|0.97575
19:05:18|0.97551
19:05:20|0.97531
19:05:21|0.97509
19:05:21|0.975
19:05:23|0.975
19:05:24|0.97501
19:05:25|0.97501
19:05:25|0.97505
19:05:26|0.97505
19:05:27|0.97501
19:05:29|0.97508
19:05:30|0.97483
19:05:31|0.97454
19:05:31|0.97422
19:05:33|0.97413
19:05:34|0.97413
19:05:35|0.97419
19:05:36|0.97422
19:05:37|0.97405
19:05:38|0.97405
19:05:39|0.97405
19:05:40|0.97418
19:05:41|0.97422
19:05:42|0.97466
19:05:43|0.97492
19:05:44|0.97488
19:05:45|0.97488
19:05:46|0.97488
19:05:47|0.97477
19:05:48|0.97478
19:05:49|0.9742
19:05:50|0.97401
19:05:51|0.97358
19:05:52|0.97422
19:05:53|0.97422
19:05:54|0.97417
19:05:55|0.97417
19:05:56|0.97408
19:05:57|0.97386
19:05:58|0.97353
19:05:59|0.97371
19:06:00|0.97373
19:06:01|0.97309
19:06:02|0.97309
19:06:03|0.97383
19:06:04|0.9737
19:06:05|0.9737
19:06:06|0.9737
19:06:07|0.97347
19:06:08|0.97344
19:06:09|0.97344
19:06:10|0.97335
19:06:11|0.9735
19:06:12|0.9735
19:06:13|0.9735
19:06:15|0.97393
19:06:16|0.97393
19:06:18|0.97393
19:06:18|0.97388
19:06:20|0.97379
19:06:21|0.97379
19:06:22|0.97381
19:06:23|0.97449
19:06:24|0.97449
19:06:25|0.97449
19:06:26|0.97453
19:06:27|0.97499
19:06:29|0.9749
19:06:30|0.97497
19:06:31|0.97497
19:06:32|0.97497
19:06:33|0.97497
19:06:34|0.9748
19:06:35|0.9748
19:06:36|0.97488
19:06:37|0.97488
19:06:38|0.97488
19:06:39|0.97458
19:06:40|0.97435
19:06:41|0.97435
19:06:42|0.97435
19:06:43|0.97435
19:06:44|0.97439
19:06:45|0.97439
19:06:46|0.9745
19:06:47|0.9747
19:06:48|0.97497
19:06:49|0.97483
19:06:51|0.97494
19:06:51|0.97511
19:06:52|0.97511
19:06:53|0.97525
19:06:54|0.9751
19:06:56|0.9751
19:06:56|0.97497
19:06:58|0.97459
19:07:00|0.97519
19:07:00|0.97526
19:07:01|0.97529
19:07:02|0.97522
19:07:03|0.97517
19:07:04|0.97511
19:07:05|0.97569
19:07:06|0.97569
19:07:07|0.97569
19:07:08|0.97569
19:07:09|0.97576
19:07:10|0.97609
19:07:11|0.97631
19:07:13|0.97624
19:07:14|0.97624
19:07:15|0.9762
19:07:16|0.9762
19:07:18|0.97609
19:07:19|0.97609
19:07:20|0.97599
19:07:21|0.9763
19:07:22|0.97607
19:07:23|0.97577
19:07:24|0.97608
19:07:25|0.97596
19:07:26|0.97562
19:07:27|0.97617
19:07:28|0.97617
19:07:29|0.97609
19:07:30|0.97609
19:07:31|0.97609
19:07:32|0.97609
19:07:33|0.9762
19:07:34|0.97639
19:07:35|0.97639
19:07:36|0.97673
19:07:37|0.97698
19:07:38|0.97698
19:07:39|0.97689
19:07:40|0.97678
19:07:41|0.97899
19:07:42|0.97946
19:07:43|0.97987
19:07:44|0.98044
19:07:46|0.98168
19:07:47|0.98092
19:07:48|0.97999
19:07:48|0.97957
19:07:50|0.97962
19:07:50|0.97987
19:07:51|0.98015
19:07:52|0.98039
19:07:53|0.98044
19:07:54|0.98069
19:07:55|0.98126
19:07:57|0.98036
19:07:57|0.98062
19:07:58|0.9806
19:08:00|0.98061
19:08:00|0.98026
19:08:02|0.98055
19:08:03|0.98099
19:08:04|0.98099
19:08:05|0.98143
19:08:05|0.98178
19:08:06|0.98174
19:08:08|0.98187
19:08:08|0.98186
19:08:10|0.98184
19:08:10|0.98236
19:08:11|0.98257
19:08:13|0.98244
19:08:13|0.98214
19:08:15|0.98187
19:08:16|0.98173
19:08:18|0.98152
19:08:19|0.98146
19:08:21|0.98144
19:08:21|0.98144
19:08:23|0.98208
19:08:24|0.98208
19:08:25|0.98208
19:08:26|0.98197
19:08:28|0.98206
19:08:28|0.98231
19:08:29|0.98257
19:08:30|0.98342
19:08:31|0.9836
19:08:32|0.98359
19:08:33|0.98354
19:08:34|0.98361
19:08:35|0.9836
19:08:36|0.98311
19:08:37|0.98253
19:08:38|0.98313
19:08:39|0.98306
19:08:40|0.9827
19:08:41|0.98257
19:08:42|0.98269
19:08:43|0.98313
19:08:44|0.98313
19:08:45|0.98313
19:08:46|0.98324
19:08:47|0.98345
19:08:48|0.98345
19:08:49|0.98335
19:08:50|0.98325
19:08:51|0.98325
19:08:52|0.98311
19:08:53|0.98311
19:08:54|0.98311
19:08:55|0.98311
19:08:56|0.98311
19:08:57|0.98311
19:08:58|0.98311
19:08:59|0.98347
19:09:00|0.98361
19:09:01|0.98365
19:09:02|0.98374
19:09:03|0.9843
19:09:04|0.9843
19:09:05|0.98478
19:09:06|0.98478
19:09:07|0.98517
19:09:08|0.98652
19:09:09|0.98896
19:09:10|0.98892
19:09:11|0.98833
19:09:12|0.98778
19:09:13|0.98643
19:09:14|0.98516
19:09:16|0.98671
19:09:17|0.98661
19:09:18|0.98748
19:09:19|0.98707
19:09:20|0.98698
19:09:21|0.987
19:09:22|0.98682
19:09:24|0.98647
19:09:25|0.98654
19:09:26|0.98654
19:09:26|0.98664
19:09:27|0.98665
19:09:28|0.98605
19:09:30|0.98604
19:09:30|0.9861
19:09:31|0.98633
19:09:32|0.9868
19:09:34|0.98721
19:09:35|0.9868
19:09:35|0.98697
19:09:36|0.98695
19:09:37|0.98707
19:09:39|0.98673
19:09:39|0.98919
19:09:41|0.98823
19:09:42|0.988
19:09:42|0.98764
19:09:44|0.98751
19:09:45|0.98728
19:09:46|0.98692
19:09:47|0.98656
19:09:48|0.98637
19:09:48|0.98652
19:09:49|0.98651
19:09:51|0.98644
19:09:52|0.98644
19:09:52|0.98644
19:09:53|0.98628
19:09:54|0.98628
19:09:55|0.98665
19:09:56|0.98523
19:09:57|0.9847
19:09:58|0.98477
19:09:59|0.98476
19:10:01|0.98472
19:10:01|0.9846
19:10:02|0.9846
19:10:04|0.9853
19:10:04|0.98536
19:10:05|0.98524
19:10:07|0.985
19:10:07|0.985
19:10:08|0.985
19:10:09|0.98517
19:10:10|0.98517
19:10:12|0.985
19:10:12|0.98501
19:10:13|0.98509
19:10:14|0.98515
19:10:15|0.98505
19:10:17|0.98538
19:10:19|0.98562
19:10:20|0.98558
19:10:22|0.98558
19:10:22|0.98548
19:10:23|0.98548
19:10:25|0.9857
19:10:26|0.986
19:10:27|0.98598
19:10:28|0.98598
19:10:29|0.98548
19:10:30|0.9858
19:10:30|0.98529
19:10:32|0.98658
19:10:32|0.98667
19:10:34|0.98667
19:10:34|0.98667
19:10:35|0.98668
19:10:37|0.98705
19:10:37|0.98773
19:10:39|0.9877
19:10:39|0.98748
19:10:40|0.98838
19:10:41|0.98838
19:10:43|0.98882
19:10:43|0.98816
19:10:45|0.98757
19:10:46|0.98764
19:10:46|0.9873
19:10:47|0.98715
19:10:48|0.98719
19:10:49|0.98715
19:10:50|0.98715
19:10:51|0.98709
19:10:52|0.98669
19:10:53|0.98667
19:10:54|0.98641
19:10:55|0.9863
19:10:57|0.986
19:10:57|0.98607
19:10:58|0.98607
19:10:59|0.98646
19:11:01|0.98704
19:11:02|0.98629
19:11:03|0.98637
19:11:04|0.98688
19:11:05|0.98688
19:11:06|0.98672
19:11:07|0.98643
19:11:08|0.98665
19:11:09|0.98659
19:11:10|0.9878
19:11:11|0.98831
19:11:12|0.98729
19:11:13|0.98729
19:11:14|0.98732
19:11:15|0.98704
19:11:16|0.98655
19:11:18|0.98739
19:11:19|0.98737
19:11:21|0.98723
19:11:22|0.98711
19:11:23|0.98649
19:11:24|0.98656
19:11:25|0.98683
19:11:26|0.98673
19:11:27|0.98675
19:11:28|0.98667
19:11:29|0.98673
19:11:30|0.98683
19:11:32|0.98683
19:11:32|0.98706
19:11:33|0.9871
19:11:34|0.98727
19:11:35|0.98716
19:11:36|0.98716
19:11:37|0.987
19:11:38|0.98751
19:11:39|0.98752
19:11:40|0.98727
19:11:41|0.98727
19:11:42|0.98727
19:11:43|0.98727
19:11:44|0.98727
19:11:45|0.98737
19:11:46|0.98727
19:11:47|0.98723
19:11:48|0.98696
19:11:49|0.98697
19:11:50|0.98687
19:11:51|0.98686
19:11:52|0.987
19:11:53|0.987
19:11:54|0.987
19:11:55|0.98673
19:11:57|0.98671
19:11:58|0.98655
19:11:59|0.98669
19:12:00|0.98748
19:12:01|0.98734
19:12:02|0.98708
19:12:02|0.98686
19:12:03|0.98656
19:12:05|0.98658
19:12:06|0.98621
19:12:07|0.98639
19:12:07|0.9864
19:12:09|0.98611
19:12:09|0.98608
19:12:11|0.98599
19:12:12|0.98614
19:12:13|0.98614
19:12:14|0.98614
19:12:15|0.98621
19:12:16|0.98621
19:12:17|0.98587
19:12:19|0.98615
19:12:20|0.98686
19:12:21|0.98676
19:12:23|0.98662
19:12:23|0.98662
19:12:24|0.98645
19:12:25|0.98601
19:12:26|0.9863
19:12:27|0.9863
19:12:28|0.98611
19:12:29|0.98611
19:12:30|0.98654
19:12:31|0.98641
19:12:32|0.98619
19:12:33|0.98617
19:12:34|0.9866
19:12:35|0.98599
19:12:36|0.98607
19:12:37|0.98599
19:12:38|0.98611
19:12:39|0.98634
19:12:40|0.98636
19:12:41|0.98617
19:12:42|0.98606
19:12:43|0.98591
19:12:44|0.98554
19:12:45|0.98544
19:12:46|0.98539
19:12:47|0.98519
19:12:48|0.98505
19:12:49|0.98502
19:12:50|0.985
19:12:51|0.98492
19:12:52|0.98476
19:12:53|0.98461
19:12:54|0.98444
19:12:55|0.9842
19:12:56|0.9846
19:12:57|0.98461
19:12:58|0.98511
19:12:59|0.98457
19:13:00|0.98428
19:13:01|0.98431
19:13:02|0.98435
19:13:04|0.98413
19:13:06|0.98438
19:13:06|0.98439
19:13:07|0.98493
19:13:08|0.98484
19:13:09|0.98462
19:13:10|0.98407
19:13:11|0.98407
19:13:12|0.98474
19:13:13|0.98474
19:13:14|0.98451
19:13:15|0.98472
19:13:16|0.9846
19:13:17|0.98459
19:13:19|0.98463
19:13:20|0.98462
19:13:22|0.98415
19:13:23|0.9841
19:13:24|0.9841
19:13:25|0.98386
19:13:26|0.9836
19:13:27|0.98343
19:13:28|0.98343
19:13:30|0.98418
19:13:31|0.98417
19:13:32|0.98388
19:13:32|0.98371
19:13:33|0.98343
19:13:34|0.9837
19:13:36|0.9837
19:13:37|0.98348
19:13:38|0.9837
19:13:39|0.9837
19:13:40|0.98385
19:13:41|0.9841
19:13:43|0.98417
19:13:43|0.98362
19:13:44|0.98358
19:13:46|0.98371
19:13:47|0.98391
19:13:48|0.98391
19:13:49|0.98391
19:13:50|0.98422
19:13:51|0.98412
19:13:52|0.98372
19:13:53|0.98373
19:13:54|0.98436
19:13:55|0.98458
19:13:56|0.98465
19:13:57|0.98447
19:13:58|0.98463
19:13:59|0.98463
19:14:00|0.98472
19:14:01|0.98493
19:14:01|0.98493
19:14:02|0.98493
19:14:04|0.98515
19:14:05|0.98515
19:14:06|0.98557
19:14:07|0.98524
19:14:08|0.98558
19:14:08|0.98596
19:14:10|0.98596
19:14:11|0.98599
19:14:11|0.98629
19:14:13|0.98629
19:14:14|0.98614
19:14:15|0.98615
19:14:16|0.98633
19:14:17|0.98676
19:14:17|0.98695
19:14:19|0.98674
19:14:21|0.9867
19:14:22|0.98578
19:14:23|0.98579
19:14:25|0.98615
19:14:26|0.98567
19:14:27|0.98544
19:14:28|0.98549
19:14:29|0.98549
19:14:30|0.98548
19:14:31|0.98548
19:14:32|0.98543
19:14:33|0.98538
19:14:34|0.9852
19:14:35|0.98534
19:14:36|0.98574
19:14:37|0.98635
19:14:38|0.98684
19:14:39|0.98684
19:14:39|0.98639
19:14:40|0.986
19:14:42|0.98599
19:14:43|0.98564
19:14:44|0.98545
19:14:45|0.98545
19:14:46|0.98545
19:14:47|0.98522
19:14:47|0.98522
19:14:49|0.98529
19:14:50|0.98542
19:14:51|0.98542
19:14:52|0.98573
19:14:53|0.9852
19:14:54|0.9852
19:14:55|0.98531
19:14:56|0.98579
19:14:57|0.98564
19:14:57|0.98546
19:14:59|0.98546
19:15:00|0.98545
19:15:01|0.98545
19:15:02|0.98545
19:15:03|0.98529
19:15:04|0.98486
19:15:05|0.98474
19:15:06|0.9847
19:15:07|0.9847
19:15:08|0.98471
19:15:08|0.98471
19:15:10|0.98468
19:15:10|0.98468
19:15:12|0.98463
19:15:13|0.98462
19:15:14|0.98458
19:15:15|0.98458
19:15:16|0.98456
19:15:17|0.9844
19:15:19|0.98457
19:15:19|0.98435
19:15:21|0.98442
19:15:23|0.98382
19:15:24|0.98375
19:15:25|0.98387
19:15:26|0.98366
19:15:28|0.98399
19:15:28|0.98381
19:15:30|0.984
19:15:31|0.98409
19:15:32|0.98389
19:15:33|0.98388
19:15:34|0.98371
19:15:36|0.98407
19:15:37|0.98387
19:15:38|0.98433
19:15:39|0.9842
19:15:39|0.9842
19:15:40|0.9842
19:15:42|0.98376
19:15:42|0.98376
19:15:44|0.98376
19:15:45|0.98355
19:15:45|0.98395
19:15:46|0.98364
19:15:48|0.98375
19:15:48|0.98375
19:15:49|0.98375
19:15:51|0.98375
19:15:52|0.98395
19:15:52|0.98355
19:15:53|0.98355
19:15:54|0.98355
19:15:55|0.98357
19:15:57|0.98355
19:15:57|0.98357
19:15:59|0.9838
19:15:59|0.98443
19:16:00|0.98423
19:16:01|0.98375
19:16:03|0.98355
19:16:03|0.98366
19:16:04|0.9838
19:16:05|0.9838
19:16:07|0.98435
19:16:07|0.98435
19:16:08|0.98435
19:16:09|0.98379
19:16:11|0.98387
19:16:12|0.98387
19:16:13|0.98357
19:16:14|0.98355
19:16:15|0.98355
19:16:16|0.98355
19:16:17|0.9833
19:16:18|0.98315
19:16:19|0.98313
19:16:20|0.983
19:16:21|0.98288
19:16:23|0.98323
19:16:24|0.98323
19:16:25|0.98323
19:16:26|0.98323
19:16:27|0.98323
19:16:28|0.98323
19:16:29|0.9829
19:16:31|0.98269
19:16:32|0.98255
19:16:33|0.98245
19:16:34|0.98236
19:16:35|0.98224
19:16:36|0.98219
19:16:36|0.98215
19:16:37|0.98244
19:16:39|0.98223
19:16:40|0.98204
19:16:40|0.98201
19:16:42|0.98201
19:16:42|0.98181
19:16:43|0.98131
19:16:45|0.98109
19:16:45|0.98109
19:16:47|0.98084
19:16:48|0.98083
19:16:49|0.98135
19:16:50|0.98203
19:16:51|0.98203
19:16:52|0.98201
19:16:53|0.982
19:16:54|0.98194
19:16:55|0.98201
19:16:56|0.98185
19:16:57|0.98148
19:16:58|0.9813
19:16:59|0.98115
19:17:00|0.98115
19:17:01|0.98108
19:17:02|0.98065
19:17:03|0.98066
19:17:04|0.98045
19:17:05|0.98045
19:17:06|0.9807
19:17:07|0.9807
19:17:08|0.9807
19:17:09|0.98042
19:17:11|0.98069
19:17:11|0.98036
19:17:12|0.97977
19:17:13|0.97968
19:17:14|0.9797
19:17:15|0.97948
19:17:16|0.97918
19:17:18|0.9793
19:17:19|0.97976
19:17:19|0.97976
19:17:21|0.97999
19:17:21|0.9798
19:17:23|0.97979
19:17:25|0.97969
19:17:25|0.97969
19:17:27|0.97984
19:17:28|0.97989
19:17:29|0.97999
19:17:30|0.98019
19:17:31|0.98035
19:17:32|0.97983
19:17:33|0.97954
19:17:34|0.97955
19:17:35|0.97951
19:17:36|0.97951
19:17:37|0.97952
19:17:38|0.97974
19:17:39|0.97974
19:17:40|0.97951
19:17:41|0.97929
19:17:42|0.97929
19:17:43|0.97952
19:17:44|0.97914
19:17:45|0.97916
19:17:46|0.97916
19:17:47|0.97916
19:17:48|0.97916
19:17:49|0.9796
19:17:50|0.97969
19:17:50|0.97969
19:17:51|0.97973
19:17:53|0.97942
19:17:54|0.97943
19:17:55|0.97964
19:17:55|0.97974
19:17:57|0.97974
19:17:57|0.98024
19:17:59|0.98015
19:18:00|0.98106
19:18:01|0.98093
19:18:02|0.98062
19:18:03|0.98106
19:18:04|0.9813
19:18:04|0.98185
19:18:05|0.98132
19:18:07|0.98152
19:18:07|0.98152
19:18:09|0.9812
19:18:09|0.98134
19:18:10|0.981
19:18:11|0.981
19:18:13|0.9815
19:18:14|0.9816
19:18:15|0.98141
19:18:16|0.98127
19:18:17|0.98127
19:18:18|0.98127
19:18:19|0.98127
19:18:20|0.98127
19:18:21|0.98105
19:18:22|0.98105
19:18:23|0.98111
19:18:25|0.98111
19:18:26|0.98111
19:18:27|0.9814
19:18:28|0.98152
19:18:29|0.98152
19:18:31|0.98152
19:18:32|0.98144
19:18:32|0.98136
19:18:33|0.98119
19:18:34|0.98119
19:18:36|0.98109
19:18:37|0.98087
19:18:38|0.98087
19:18:40|0.98042
19:18:41|0.98014
19:18:41|0.98014
19:18:43|0.98
19:18:43|0.98
19:18:44|0.97925
19:18:45|0.97911
19:18:47|0.979
19:18:48|0.97908
19:18:49|0.97908
19:18:50|0.97925
19:18:51|0.9793
19:18:51|0.97923
19:18:53|0.97879
19:18:54|0.97878
19:18:54|0.979
19:18:55|0.9795
19:18:56|0.97933
19:18:57|0.97878
19:18:58|0.97879
19:19:00|0.97875
19:19:01|0.97875
19:19:02|0.97915
19:19:03|0.97915
19:19:04|0.97915
19:19:05|0.97871
19:19:06|0.97871
19:19:07|0.97915
19:19:08|0.97933
19:19:09|0.97916
19:19:10|0.97916
19:19:11|0.97925
19:19:12|0.97908
19:19:14|0.97886
19:19:15|0.97886
19:19:15|0.97886
19:19:17|0.97886
19:19:17|0.97914
19:19:18|0.97914
19:19:19|0.97932
19:19:21|0.97932
19:19:22|0.97912
19:19:22|0.97927
19:19:23|0.97927
19:19:25|0.97993
19:19:26|0.97993
19:19:27|0.97973
19:19:29|0.97973
19:19:30|0.97933
19:19:31|0.97933
19:19:32|0.97937
19:19:33|0.97965
19:19:34|0.97951
19:19:35|0.97964
19:19:36|0.97965
19:19:37|0.97947
19:19:38|0.97947
19:19:39|0.97947
19:19:40|0.97964
19:19:41|0.97964
19:19:41|0.97994
19:19:43|0.97998
19:19:44|0.97998
19:19:45|0.98015
19:19:45|0.98027
19:19:47|0.98015
19:19:48|0.98015
19:19:49|0.97997
19:19:49|0.9801
19:19:51|0.9801
19:19:51|0.98049
19:19:53|0.98123
19:19:54|0.98155
19:19:55|0.98159
19:19:56|0.98131
19:19:57|0.98126
19:19:58|0.98126
19:19:59|0.98123
19:20:00|0.98085
19:20:01|0.98025
19:20:03|0.98042
19:20:03|0.98056
19:20:04|0.98042
19:20:05|0.98031
19:20:06|0.98031
19:20:07|0.98074
19:20:08|0.98074
19:20:09|0.98074
19:20:10|0.98074
19:20:11|0.98128
19:20:12|0.98124
19:20:13|0.98111
19:20:14|0.98111
19:20:15|0.98111
19:20:16|0.98161
19:20:17|0.98161
19:20:18|0.98159
19:20:19|0.98159
19:20:20|0.98129
19:20:21|0.98148
19:20:22|0.98158
19:20:23|0.98158
19:20:24|0.98124
19:20:26|0.98114
19:20:27|0.98112
19:20:29|0.98125
19:20:29|0.98108
19:20:31|0.98114
19:20:32|0.981
19:20:33|0.98099
19:20:33|0.98095
19:20:36|0.98095
19:20:36|0.98095
19:20:38|0.98126
19:20:39|0.98149
19:20:40|0.98149
19:20:41|0.98149
19:20:42|0.98126
19:20:44|0.98136
19:20:44|0.98132
19:20:45|0.98121
19:20:46|0.98096
19:20:47|0.98108
19:20:48|0.98108
19:20:49|0.98108
19:20:50|0.98152
19:20:51|0.98152
19:20:52|0.98068
19:20:53|0.98054
19:20:54|0.98054
19:20:55|0.98054
19:20:56|0.98054
19:20:57|0.98097
19:20:58|0.98097
19:20:59|0.98097
19:21:00|0.98078
19:21:01|0.9808
19:21:02|0.9808
19:21:03|0.9808
19:21:04|0.9808
19:21:05|0.9808
19:21:06|0.9808
19:21:07|0.9808
19:21:08|0.98108
19:21:09|0.98133
19:21:10|0.98104
19:21:11|0.98104
19:21:12|0.98111
19:21:13|0.98112
19:21:14|0.98151
19:21:15|0.98192
19:21:16|0.98202
19:21:17|0.98221
19:21:18|0.98231
19:21:19|0.9826
19:21:20|0.98273
19:21:21|0.98272
19:21:22|0.98272
19:21:23|0.98241
19:21:24|0.98241
19:21:25|0.98257
19:21:27|0.98258
19:21:29|0.98268
19:21:30|0.98272
19:21:31|0.98299
19:21:32|0.98299
19:21:33|0.98278
19:21:34|0.98258
19:21:35|0.98272
19:21:36|0.98287
19:21:37|0.98285
19:21:39|0.98218
19:21:39|0.98209
19:21:40|0.98199
19:21:42|0.98199
19:21:42|0.982
19:21:44|0.982
19:21:45|0.982
19:21:46|0.982
19:21:47|0.98239
19:21:48|0.98199
19:21:49|0.982
19:21:50|0.982
19:21:52|0.98203
19:21:53|0.98225
19:21:54|0.98225
19:21:55|0.98244
19:21:56|0.98237
19:21:57|0.98226
19:21:58|0.98227
19:21:59|0.98226
19:22:00|0.98226
19:22:01|0.98224
19:22:02|0.98203
19:22:03|0.98203
19:22:04|0.98203
19:22:05|0.98238
19:22:06|0.98199
19:22:07|0.98199
19:22:08|0.98199
19:22:09|0.98199
19:22:10|0.982
19:22:11|0.98191
19:22:12|0.98194
19:22:13|0.9819
19:22:14|0.98182
19:22:15|0.98159
19:22:16|0.98127
19:22:17|0.98084
19:22:18|0.98054
19:22:19|0.98045
19:22:20|0.98049
19:22:21|0.98084
19:22:22|0.98084
19:22:23|0.98084
19:22:24|0.98084
19:22:25|0.98084
19:22:26|0.98125
19:22:27|0.98125
19:22:29|0.98181
19:22:30|0.98181
19:22:31|0.98155
19:22:32|0.98153
19:22:33|0.9815
19:22:34|0.9815
19:22:35|0.9815
19:22:37|0.98157
19:22:37|0.98163
19:22:38|0.98167
19:22:39|0.98203
19:22:40|0.98198
19:22:41|0.98198
19:22:42|0.98198
19:22:43|0.98216
19:22:44|0.98216
19:22:45|0.98216
19:22:46|0.98167
19:22:47|0.98167
19:22:48|0.98184
19:22:49|0.98184
19:22:50|0.98184
19:22:51|0.98201
19:22:52|0.98201
19:22:53|0.98201
19:22:54|0.98201
19:22:55|0.98201
19:22:56|0.98169
19:22:57|0.98151
19:22:58|0.98152
19:22:59|0.98141
19:23:00|0.98141
19:23:01|0.98141
19:23:02|0.98142
19:23:03|0.98142
19:23:04|0.98117
19:23:05|0.98132
19:23:06|0.98117
19:23:07|0.98183
19:23:08|0.98174
19:23:09|0.98187
19:23:10|0.98187
19:23:11|0.98188
19:23:12|0.98163
19:23:13|0.98196
19:23:14|0.98196
19:23:15|0.98196
19:23:16|0.98162
19:23:17|0.98164
19:23:18|0.98195
19:23:19|0.98201
19:23:20|0.98208
19:23:21|0.98208
19:23:23|0.98232
19:23:23|0.98232
19:23:24|0.98223
19:23:25|0.98308
19:23:26|0.98322
19:23:27|0.98323
19:23:28|0.98323
19:23:30|0.9835
19:23:31|0.9835
19:23:32|0.98411
19:23:33|0.98386
19:23:34|0.98425
19:23:35|0.98403
19:23:36|0.98403
19:23:37|0.98387
19:23:39|0.98359
19:23:40|0.98362
19:23:40|0.98353
19:23:42|0.9834
19:23:42|0.9834
19:23:44|0.9834
19:23:44|0.98312
19:23:46|0.98289
19:23:47|0.98289
19:23:48|0.98331
19:23:48|0.98331
19:23:50|0.98331
19:23:51|0.9833
19:23:51|0.98288
19:23:53|0.98288
19:23:53|0.98288
19:23:54|0.98288
19:23:56|0.98293
19:23:57|0.9832
19:23:58|0.98347
19:23:59|0.98343
19:24:00|0.98363
19:24:02|0.98488
19:24:02|0.98511
19:24:04|0.98507
19:24:05|0.98517
19:24:06|0.98521
19:24:07|0.98502
19:24:08|0.98471
19:24:09|0.98445
19:24:09|0.98428
19:24:11|0.98463
19:24:11|0.98463
19:24:12|0.98434
19:24:14|0.98458
19:24:15|0.98455
19:24:16|0.98452
19:24:17|0.98457
19:24:18|0.98457
19:24:18|0.98457
19:24:20|0.984
19:24:21|0.98414
19:24:22|0.98415
19:24:22|0.9839
19:24:24|0.9839
19:24:25|0.9839
19:24:26|0.98433
19:24:26|0.98425
19:24:27|0.98376
19:24:28|0.98424
19:24:30|0.98424
19:24:31|0.98424
19:24:32|0.98383
19:24:34|0.98338
19:24:36|0.98327
19:24:36|0.98374
19:24:37|0.98295
19:24:39|0.98367
19:24:40|0.98322
19:24:40|0.98289
19:24:41|0.98289
19:24:43|0.98289
19:24:44|0.98298
19:24:45|0.98348
19:24:46|0.98336
19:24:46|0.98336
19:24:48|0.98262
19:24:49|0.98272
19:24:50|0.98272
19:24:51|0.98276
19:24:52|0.98276
19:24:53|0.98291
19:24:54|0.98291
19:24:55|0.98291
19:24:56|0.98364
19:24:57|0.98342
19:24:57|0.98332
19:24:59|0.98363
19:25:00|0.98363
19:25:01|0.98329
19:25:02|0.98311
19:25:03|0.98288
19:25:04|0.98288
19:25:04|0.98274
19:25:06|0.98274
19:25:07|0.98274
19:25:08|0.98264
19:25:08|0.98247
19:25:10|0.98299
19:25:11|0.98297
19:25:12|0.98297
19:25:13|0.9829
19:25:14|0.9829
19:25:14|0.9829
19:25:16|0.9829
19:25:18|0.98286
19:25:18|0.98274
19:25:19|0.9821
19:25:20|0.98263
19:25:21|0.98284
19:25:22|0.98284
19:25:23|0.98284
19:25:24|0.98284
19:25:25|0.98284
19:25:26|0.98279
19:25:27|0.98285
19:25:28|0.98284
19:25:29|0.983
19:25:31|0.98347
19:25:32|0.98347
19:25:34|0.9841
19:25:34|0.9839
19:25:35|0.9839
19:25:36|0.98432
19:25:37|0.98421
19:25:38|0.9842
19:25:39|0.98417
19:25:40|0.98417
19:25:41|0.98435
19:25:42|0.98456
19:25:43|0.98429
19:25:44|0.98451
19:25:45|0.98451
19:25:46|0.98451
19:25:47|0.98376
19:25:48|0.98376
19:25:49|0.98338
19:25:51|0.98305
19:25:51|0.9836
19:25:52|0.9836
19:25:53|0.98344
19:25:54|0.98315
19:25:55|0.98314
19:25:56|0.98312
19:25:57|0.98312
19:25:58|0.98288
19:25:59|0.98288
19:26:00|0.98288
19:26:01|0.98285
19:26:02|0.98284
19:26:03|0.9833
19:26:04|0.98421
19:26:05|0.98421
19:26:06|0.98443
19:26:07|0.98508
19:26:08|0.98572
19:26:09|0.98573
19:26:10|0.98524
19:26:11|0.9847
19:26:12|0.9842
19:26:13|0.98396
19:26:14|0.98372
19:26:15|0.98373
19:26:16|0.98404
19:26:17|0.98406
19:26:18|0.98457
19:26:19|0.98457
19:26:20|0.98461
19:26:21|0.98461
19:26:22|0.98471
19:26:23|0.98445
19:26:24|0.98438
19:26:25|0.98422
19:26:26|0.98422
19:26:27|0.98423
19:26:28|0.98457
19:26:29|0.98467
19:26:30|0.98436
19:26:32|0.98402
19:26:33|0.98396
19:26:34|0.98351
19:26:36|0.9834
19:26:36|0.98322
19:26:37|0.98315
19:26:38|0.98315
19:26:39|0.9834
19:26:40|0.98314
19:26:42|0.98306
19:26:43|0.98306
19:26:44|0.98296
19:26:45|0.98292
19:26:46|0.98284
19:26:46|0.98302
19:26:48|0.98337
19:26:49|0.9831
19:26:50|0.98309
19:26:51|0.98319
19:26:53|0.98312
19:26:53|0.98312
19:26:54|0.98302
19:26:55|0.98285
19:26:56|0.983
19:26:57|0.98286
19:26:58|0.98233
19:26:59|0.9826
19:27:00|0.9826
19:27:01|0.98341
19:27:02|0.98325
19:27:03|0.98325
19:27:04|0.98323
19:27:05|0.98264
19:27:06|0.98264
19:27:07|0.9826
19:27:08|0.98261
19:27:09|0.98303
19:27:10|0.98284
19:27:11|0.98284
19:27:12|0.98259
19:27:13|0.9823
19:27:14|0.98258
19:27:15|0.98231
19:27:16|0.98231
19:27:17|0.98242
19:27:18|0.98242
19:27:19|0.98243
19:27:20|0.98243
19:27:21|0.98243
19:27:22|0.98198
19:27:23|0.98179
19:27:24|0.98205
19:27:25|0.98218
19:27:26|0.98167
19:27:27|0.98143
19:27:28|0.98151
19:27:29|0.9819
19:27:30|0.98261
19:27:31|0.98239
19:27:33|0.98221
19:27:34|0.98221
19:27:35|0.98179
19:27:36|0.98183
19:27:37|0.9818
19:27:39|0.98191
19:27:39|0.98167
19:27:41|0.98167
19:27:42|0.98167
19:27:43|0.98201
19:27:44|0.98201
19:27:45|0.98201
19:27:46|0.98201
19:27:47|0.98201
19:27:48|0.98263
19:27:49|0.98279
19:27:50|0.98279
19:27:51|0.98277
19:27:52|0.98277
19:27:53|0.98281
19:27:54|0.98286
19:27:55|0.98268
19:27:57|0.98247
19:27:57|0.98247
19:27:58|0.98242
19:27:59|0.98239
19:28:00|0.98225
19:28:01|0.98219
19:28:02|0.98197
19:28:03|0.98197
19:28:04|0.98197
19:28:05|0.98221
19:28:06|0.98209
19:28:07|0.98201
19:28:08|0.98197
19:28:09|0.98197
19:28:10|0.98173
19:28:11|0.98166
19:28:12|0.98195
19:28:13|0.98203
19:28:14|0.98203
19:28:15|0.98209
19:28:17|0.98209
19:28:18|0.98209
19:28:20|0.98186
19:28:20|0.98165
19:28:21|0.98148
19:28:23|0.98128
19:28:24|0.98127
19:28:24|0.98127
19:28:26|0.9811
19:28:27|0.981
19:28:27|0.98101
19:28:28|0.98108
19:28:30|0.9811
19:28:30|0.9811
19:28:31|0.9811
19:28:32|0.9811
19:28:34|0.98086
19:28:36|0.98071
19:28:37|0.98075
19:28:39|0.98055
19:28:40|0.98055
19:28:40|0.98055
19:28:42|0.98066
19:28:43|0.98083
19:28:44|0.98083
19:28:45|0.98081
19:28:46|0.98076
19:28:48|0.98076
19:28:49|0.98059
19:28:50|0.98037
19:28:51|0.98024
19:28:52|0.98016
19:28:52|0.98055
19:28:54|0.98055
19:28:54|0.98047
19:28:56|0.98047
19:28:57|0.98056
19:28:58|0.98053
19:28:59|0.98073
19:28:59|0.98073
19:29:00|0.98073
19:29:02|0.98074
19:29:03|0.98074
19:29:04|0.98074
19:29:05|0.98074
19:29:06|0.98074
19:29:07|0.98066
19:29:08|0.98079
19:29:09|0.98124
19:29:10|0.98074
19:29:11|0.98074
19:29:12|0.98074
19:29:13|0.98074
19:29:14|0.98074
19:29:15|0.98074
19:29:16|0.98074
19:29:17|0.98074
19:29:18|0.98075
19:29:18|0.98074
19:29:20|0.98077
19:29:21|0.98077
19:29:22|0.98076
19:29:23|0.98078
19:29:23|0.98122
19:29:25|0.98139
19:29:26|0.98139
19:29:27|0.98139
19:29:28|0.98179
19:29:29|0.98179
19:29:30|0.9818
19:29:31|0.98196
19:29:32|0.98197
19:29:32|0.98197
19:29:34|0.98221
19:29:36|0.98221
19:29:37|0.98221
19:29:39|0.98244
19:29:40|0.98245
19:29:41|0.98245
19:29:42|0.98245
19:29:43|0.98263
19:29:45|0.98231
19:29:45|0.982
19:29:47|0.982
19:29:48|0.982
19:29:49|0.982
19:29:50|0.98211
19:29:51|0.98211
19:29:52|0.982
19:29:53|0.982
19:29:54|0.982
19:29:55|0.98201
19:29:56|0.98202
19:29:57|0.98202
19:29:58|0.98202
19:29:59|0.98228
19:30:00|0.98218
19:30:01|0.98218
19:30:02|0.98238
19:30:03|0.98242
19:30:04|0.98276
19:30:05|0.98275
19:30:06|0.98275
19:30:07|0.98286
19:30:08|0.98324
19:30:09|0.98318
19:30:10|0.98318
19:30:11|0.98287
19:30:12|0.98287
19:30:13|0.98287
19:30:14|0.9826
19:30:15|0.98257
19:30:17|0.98259
19:30:17|0.98259
19:30:19|0.98233
19:30:20|0.98213
19:30:21|0.98213
19:30:22|0.9821
19:30:23|0.9821
19:30:24|0.9821
19:30:25|0.982
19:30:26|0.98201
19:30:27|0.98201
19:30:28|0.98203
19:30:29|0.98203
19:30:30|0.98208
19:30:31|0.98208
19:30:32|0.98234
19:30:33|0.98234
19:30:34|0.98228
19:30:35|0.98228
19:30:36|0.98228
19:30:38|0.98228
19:30:39|0.98218
19:30:41|0.98218
19:30:42|0.98203
19:30:43|0.9814
19:30:44|0.98111
19:30:46|0.9808
19:30:47|0.9808
19:30:47|0.9808
19:30:49|0.98093
19:30:50|0.98093
19:30:51|0.98093
19:30:52|0.98099
19:30:53|0.98099
19:30:54|0.98099
19:30:55|0.98099
19:30:56|0.98099
19:30:57|0.98141
19:30:58|0.98141
19:30:59|0.98141
19:31:01|0.98141
19:31:01|0.98169
19:31:03|0.98169
19:31:04|0.98113
19:31:05|0.98097
19:31:06|0.9808
19:31:07|0.9808
19:31:08|0.98033
19:31:09|0.98096
19:31:10|0.9811
19:31:11|0.98127
19:31:12|0.98127
19:31:13|0.98127
19:31:14|0.98072
19:31:15|0.98085
19:31:16|0.98081
19:31:17|0.98081
19:31:18|0.98081
19:31:19|0.98049
19:31:20|0.98049
19:31:21|0.9804
19:31:22|0.98033
19:31:23|0.98033
19:31:24|0.98033
19:31:25|0.98016
19:31:26|0.97998
19:31:27|0.97996
19:31:28|0.97996
19:31:29|0.97996
19:31:30|0.97996
19:31:31|0.98014
19:31:32|0.98014
19:31:33|0.98014
19:31:34|0.98014
19:31:35|0.98032
19:31:36|0.98032
19:31:37|0.98047
19:31:38|0.98069
19:31:40|0.98069
19:31:41|0.9804
19:31:42|0.9804
19:31:43|0.98041
19:31:45|0.9804
19:31:46|0.9804
19:31:47|0.98023
19:31:48|0.98023
19:31:48|0.98023
19:31:50|0.98015
19:31:51|0.98004
19:31:52|0.98004
19:31:53|0.97994
19:31:54|0.98034
19:31:55|0.98033
19:31:56|0.9804
19:31:57|0.98018
19:31:58|0.98018
19:31:59|0.98015
19:32:00|0.98015
19:32:01|0.98015
19:32:02|0.98015
19:32:03|0.98015
19:32:04|0.98035
19:32:05|0.98035
19:32:06|0.98036
19:32:07|0.98036
19:32:08|0.98036
19:32:09|0.98035
19:32:10|0.98035
19:32:11|0.98023
19:32:12|0.98026
19:32:13|0.98018
19:32:14|0.98018
19:32:15|0.98006
19:32:16|0.98006
19:32:17|0.98006
19:32:18|0.98006
19:32:19|0.98006
19:32:20|0.98004
19:32:21|0.98005
19:32:22|0.98006
19:32:23|0.98006
19:32:24|0.98013
19:32:25|0.9805
19:32:26|0.9805
19:32:27|0.9805
19:32:28|0.9807
19:32:29|0.98086
19:32:30|0.98116
19:32:31|0.98134
19:32:32|0.98134
19:32:33|0.98134
19:32:34|0.98147
19:32:35|0.98147
19:32:36|0.98147
19:32:37|0.98147
19:32:39|0.98112
19:32:40|0.98111
19:32:40|0.98068
19:32:42|0.98068
19:32:43|0.98068
19:32:44|0.98068
19:32:45|0.98068
19:32:46|0.98068
19:32:47|0.98068
19:32:48|0.98068
19:32:49|0.98068
19:32:50|0.98068
19:32:51|0.98054
19:32:52|0.98053
19:32:53|0.98053
19:32:54|0.98053
19:32:55|0.98053
19:32:56|0.98053
19:32:57|0.98033
19:32:58|0.98019
19:32:59|0.9799
19:33:00|0.97996
19:33:01|0.9798
19:33:02|0.97923
19:33:03|0.97908
19:33:04|0.97903
19:33:05|0.97904
19:33:06|0.97904
19:33:07|0.97904
19:33:08|0.97904
19:33:09|0.97959
19:33:10|0.97959
19:33:11|0.97979
19:33:12|0.97979
19:33:13|0.97979
19:33:14|0.97971
19:33:15|0.97971
19:33:16|0.98023
19:33:17|0.98023
19:33:18|0.98021
19:33:19|0.98051
19:33:20|0.98052
19:33:21|0.98052
19:33:22|0.98054
19:33:23|0.9808
19:33:24|0.981
19:33:25|0.98119
19:33:26|0.98143
19:33:27|0.98143
19:33:28|0.98161
19:33:29|0.98161
19:33:30|0.98161
19:33:31|0.98161
19:33:32|0.98101
19:33:33|0.98076
19:33:34|0.98066
19:33:35|0.98056
19:33:36|0.98056
19:33:37|0.98018
19:33:39|0.98018
19:33:41|0.98018
19:33:41|0.98018
19:33:42|0.98018
19:33:43|0.98042
19:33:45|0.98042
19:33:46|0.98042
19:33:47|0.98043
19:33:48|0.98043
19:33:49|0.98042
19:33:50|0.98042
19:33:51|0.98042
19:33:52|0.98056
19:33:53|0.98056
19:33:54|0.98056
19:33:54|0.98076
19:33:56|0.98076
19:33:57|0.98076
19:33:58|0.98076
19:33:59|0.98076
19:34:00|0.9811
19:34:01|0.9811
19:34:02|0.9813
19:34:03|0.9813
19:34:04|0.9813
19:34:05|0.98157
19:34:06|0.98151
19:34:07|0.98151
19:34:08|0.98148
19:34:09|0.98148
19:34:10|0.98148
19:34:11|0.98148
19:34:12|0.98128
19:34:13|0.98092
19:34:14|0.98106
19:34:15|0.9808
19:34:16|0.9808
19:34:16|0.98054
19:34:18|0.98054
19:34:19|0.98054
19:34:20|0.98054
19:34:21|0.98054
19:34:22|0.98077
19:34:23|0.98053
19:34:24|0.98019
19:34:25|0.98019
19:34:26|0.98019
19:34:27|0.97998
19:34:28|0.98008
19:34:29|0.98008
19:34:30|0.98008
19:34:31|0.98024
19:34:32|0.98024
19:34:33|0.98041
19:34:34|0.98041
19:34:35|0.98041
19:34:36|0.98041
19:34:37|0.98057
19:34:38|0.98057
19:34:39|0.98057
19:34:41|0.98105
19:34:42|0.98105
19:34:43|0.9811
19:34:44|0.9813
19:34:45|0.9813
19:34:46|0.9812
19:34:47|0.9812
19:34:48|0.9812
19:34:49|0.9812
19:34:50|0.98118
19:34:51|0.98093
19:34:52|0.98093
19:34:54|0.98075
19:34:54|0.98075
19:34:56|0.98075
19:34:57|0.98075
19:34:58|0.98075
19:34:58|0.98075
19:35:00|0.98076
19:35:00|0.98076
19:35:02|0.98076
19:35:03|0.98076
19:35:04|0.98086
19:35:04|0.98086
19:35:06|0.98086
19:35:06|0.98086
19:35:08|0.98086
19:35:08|0.98093
19:35:09|0.98093
19:35:11|0.98093
19:35:12|0.98093
19:35:13|0.98093
19:35:14|0.98093
19:35:15|0.98093
19:35:16|0.98093
19:35:17|0.98124
19:35:18|0.98131
19:35:18|0.98131
19:35:20|0.98132
19:35:20|0.98131
19:35:22|0.98131
19:35:22|0.98131
19:35:24|0.98135
19:35:25|0.98135
19:35:26|0.9814
19:35:27|0.98141
19:35:28|0.98129
19:35:29|0.98128
19:35:30|0.98133
19:35:31|0.98175
19:35:32|0.98175
19:35:33|0.98164
19:35:34|0.98164
19:35:35|0.98164
19:35:35|0.98164
19:35:37|0.98164
19:35:38|0.98164
19:35:39|0.98164
19:35:39|0.98176
19:35:42|0.9818
19:35:42|0.98182
19:35:44|0.98182
19:35:46|0.98187
19:35:46|0.98187
19:35:47|0.9819
19:35:48|0.98191
19:35:49|0.98191
19:35:50|0.98191
19:35:51|0.98199
19:35:52|0.98178
19:35:53|0.98178
19:35:54|0.98176
19:35:55|0.98208
19:35:56|0.98199
19:35:57|0.98222
19:35:58|0.98251
19:35:59|0.98231
19:36:00|0.98231
19:36:01|0.98256
19:36:02|0.98262
19:36:03|0.98262
19:36:04|0.98297
19:36:06|0.98262
19:36:07|0.98262
19:36:08|0.98262
19:36:09|0.98275
19:36:10|0.98275
19:36:11|0.98297
19:36:12|0.98297
19:36:13|0.98297
19:36:14|0.98297
19:36:15|0.983
19:36:16|0.983
19:36:17|0.983
19:36:18|0.983
19:36:18|0.983
19:36:20|0.98297
19:36:20|0.98294
19:36:22|0.98294
19:36:23|0.98294
19:36:24|0.98273
19:36:25|0.98273
19:36:26|0.98273
19:36:27|0.98263
19:36:28|0.98263
19:36:29|0.98263
19:36:30|0.98263
19:36:31|0.98228
19:36:32|0.98228
19:36:33|0.98228
19:36:34|0.98218
19:36:35|0.9821
19:36:36|0.9821
19:36:37|0.98209
19:36:38|0.9821
19:36:39|0.98218
19:36:40|0.98243
19:36:42|0.98226
19:36:43|0.98226
19:36:44|0.98226
19:36:45|0.98226
19:36:46|0.98226
19:36:47|0.98226
19:36:48|0.98244
19:36:48|0.98245
19:36:50|0.98244
19:36:51|0.98243
19:36:52|0.98243
19:36:53|0.98226
19:36:54|0.98226
19:36:54|0.98211
19:36:56|0.98211
19:36:57|0.98211
19:36:57|0.98211
19:36:59|0.98274
19:37:01|0.98274
19:37:01|0.98274
19:37:02|0.98274
19:37:03|0.98274
19:37:04|0.98274
19:37:05|0.98246
19:37:06|0.98247
19:37:07|0.98247
19:37:09|0.98247
19:37:09|0.98247
19:37:11|0.98247
19:37:11|0.98273
19:37:13|0.98273
19:37:14|0.98273
19:37:14|0.98273
19:37:16|0.98268
19:37:17|0.98265
19:37:17|0.98265
19:37:19|0.98265
19:37:20|0.98285
19:37:20|0.98285
19:37:22|0.98285
19:37:23|0.98287
19:37:24|0.98287
19:37:25|0.98287
19:37:25|0.98287
19:37:27|0.98311
19:37:27|0.98328
19:37:29|0.98328
19:37:30|0.98328
19:37:30|0.98328
19:37:32|0.98328
19:37:32|0.98328
19:37:35|0.98324
19:37:35|0.98324
19:37:36|0.98324
19:37:37|0.98324
19:37:38|0.98313
19:37:39|0.98313
19:37:40|0.98313
19:37:41|0.98313
19:37:43|0.98313
19:37:44|0.98313
19:37:46|0.98318
19:37:46|0.98289
19:37:48|0.9826
19:37:49|0.9826
19:37:50|0.9826
19:37:51|0.9826
19:37:52|0.9826
19:37:53|0.9826
19:37:54|0.9826
19:37:55|0.9826
19:37:56|0.9826
19:37:57|0.9826
19:37:58|0.9826
19:37:58|0.98233
19:37:59|0.98233
19:38:01|0.98233
19:38:02|0.98232
19:38:03|0.98226
19:38:04|0.98226
19:38:05|0.98211
19:38:06|0.98209
19:38:07|0.98182
19:38:08|0.98169
19:38:09|0.98204
19:38:10|0.98204
19:38:11|0.98204
19:38:12|0.98166
19:38:13|0.98166
19:38:14|0.98202
19:38:15|0.98202
19:38:16|0.98202
19:38:17|0.98202
19:38:18|0.98199
19:38:19|0.98199
19:38:20|0.98222
19:38:21|0.98259
19:38:22|0.9826
19:38:23|0.9826
19:38:24|0.9826
19:38:25|0.9826
19:38:26|0.98188
19:38:27|0.98204
19:38:28|0.98189
19:38:29|0.98189
19:38:30|0.98198
19:38:31|0.98198
19:38:32|0.98198
19:38:33|0.98195
19:38:34|0.98195
19:38:35|0.98195
19:38:36|0.98195
19:38:37|0.98195
19:38:38|0.98203
19:38:39|0.98224
19:38:40|0.9826
19:38:41|0.9824
19:38:42|0.9824
19:38:43|0.98233
19:38:45|0.98233
19:38:45|0.98244
19:38:47|0.98231
19:38:48|0.98181
19:38:48|0.98185
19:38:50|0.98176
19:38:51|0.9818
19:38:51|0.98143
19:38:53|0.98143
19:38:54|0.98143
19:38:55|0.98151
19:38:56|0.98161
19:38:56|0.98195
19:38:58|0.98195
19:38:59|0.98195
19:39:00|0.98203
19:39:01|0.98203
19:39:02|0.98203
19:39:03|0.98203
19:39:04|0.98203
19:39:05|0.98203
19:39:06|0.98192
19:39:06|0.98192
19:39:08|0.98192
19:39:09|0.98192
19:39:10|0.98192
19:39:10|0.98192
19:39:12|0.9818
19:39:13|0.9822
19:39:14|0.9822
19:39:15|0.9822
19:39:16|0.9822
19:39:17|0.98226
19:39:18|0.98226
19:39:19|0.98212
19:39:20|0.98212
19:39:21|0.98212
19:39:22|0.98212
19:39:23|0.98186
19:39:24|0.98187
19:39:25|0.9818
19:39:26|0.98181
19:39:27|0.98181
19:39:28|0.98181
19:39:29|0.98181
19:39:30|0.98181
19:39:31|0.98181
19:39:32|0.98181
19:39:33|0.98181
19:39:34|0.98206
19:39:35|0.98208
19:39:36|0.98208
19:39:37|0.98208
19:39:38|0.98208
19:39:39|0.98208
19:39:40|0.98208
19:39:41|0.98208
19:39:42|0.98208
19:39:43|0.98208
19:39:44|0.98208
19:39:46|0.98185
19:39:46|0.98185
19:39:48|0.98152
19:39:49|0.98152
19:39:50|0.98151
19:39:51|0.98151
19:39:52|0.98145
19:39:53|0.98132
19:39:53|0.98112
19:39:55|0.98101
19:39:56|0.98075
19:39:57|0.9807
19:39:58|0.98046
19:39:59|0.98033
19:40:00|0.98034
19:40:01|0.98043
19:40:02|0.98029
19:40:03|0.98066
19:40:04|0.98069
19:40:05|0.98069
19:40:06|0.98069
19:40:07|0.98069
19:40:08|0.9807
19:40:09|0.9807
19:40:10|0.9807
19:40:11|0.9807
19:40:12|0.9806
19:40:13|0.9807
19:40:14|0.98101
19:40:15|0.98101
19:40:16|0.98101
19:40:17|0.98101
19:40:18|0.98101
19:40:19|0.9813
19:40:20|0.9813
19:40:21|0.9813
19:40:22|0.9813
19:40:23|0.98121
19:40:24|0.98121
19:40:25|0.98131
19:40:26|0.98131
19:40:27|0.98142
19:40:28|0.98122
19:40:29|0.98121
19:40:30|0.98121
19:40:31|0.98121
19:40:32|0.98121
19:40:33|0.98121
19:40:34|0.98089
19:40:35|0.98089
19:40:36|0.98089
19:40:37|0.9807
19:40:38|0.9807
19:40:39|0.9807
19:40:40|0.98054
19:40:42|0.98015
19:40:42|0.98015
19:40:44|0.98006
19:40:45|0.98006
19:40:46|0.98009
19:40:48|0.98009
19:40:49|0.98008
19:40:51|0.98
19:40:51|0.98
19:40:52|0.97978
19:40:53|0.97978
19:40:54|0.97999
19:40:55|0.98011
19:40:56|0.98011
19:40:57|0.98052
19:40:59|0.98052
19:41:00|0.98052
19:41:00|0.98044
19:41:02|0.98044
19:41:03|0.98044
19:41:04|0.98044
19:41:05|0.9802
19:41:05|0.97964
19:41:07|0.9794
19:41:08|0.97941
19:41:09|0.97953
19:41:10|0.97953
19:41:11|0.97914
19:41:12|0.97932
19:41:13|0.97932
19:41:13|0.9792
19:41:15|0.97917
19:41:15|0.97911
19:41:17|0.97904
19:41:18|0.97904
19:41:18|0.97942
19:41:20|0.97942
19:41:21|0.97913
19:41:22|0.97925
19:41:22|0.9795
19:41:24|0.97993
19:41:25|0.97993
19:41:26|0.97977
19:41:27|0.98005
19:41:28|0.98005
19:41:29|0.98006
19:41:30|0.98006
19:41:31|0.98006
19:41:31|0.98006
19:41:33|0.98006
19:41:34|0.98004
19:41:35|0.98004
19:41:35|0.97988
19:41:37|0.97988
19:41:38|0.97988
19:41:39|0.97988
19:41:40|0.97988
19:41:41|0.97988
19:41:42|0.97977
19:41:43|0.97961
19:41:44|0.97961
19:41:45|0.97961
19:41:46|0.97961
19:41:48|0.97962
19:41:49|0.97963
19:41:51|0.9798
19:41:51|0.9798
19:41:53|0.9797
19:41:54|0.97973
19:41:55|0.97973
19:41:56|0.97973
19:41:57|0.97973
19:41:58|0.97973
19:41:59|0.97973
19:42:00|0.97973
19:42:01|0.97973
19:42:02|0.97973
19:42:03|0.97973
19:42:04|0.97964
19:42:05|0.97964
19:42:06|0.97964
19:42:07|0.97964
19:42:08|0.97964
19:42:09|0.97964
19:42:10|0.97964
19:42:11|0.97973
19:42:12|0.97994
19:42:13|0.97994
19:42:14|0.97994
19:42:15|0.97999
19:42:16|0.97999
19:42:17|0.97999
19:42:18|0.97999
19:42:19|0.97999
19:42:20|0.97999
19:42:21|0.97984
19:42:22|0.97984
19:42:23|0.98
19:42:24|0.98003
19:42:25|0.98003
19:42:26|0.98003
19:42:27|0.98
19:42:28|0.98
19:42:29|0.97999
19:42:30|0.97999
19:42:31|0.97999
19:42:32|0.98
19:42:33|0.98
19:42:34|0.98002
19:42:35|0.98002
19:42:36|0.98004
19:42:37|0.98012
19:42:38|0.98035
19:42:39|0.98043
19:42:40|0.98043
19:42:41|0.98116
19:42:42|0.98121
19:42:43|0.98121
19:42:44|0.98121
19:42:45|0.98121
19:42:46|0.98121
19:42:47|0.98124
19:42:48|0.98124
19:42:50|0.98124
19:42:50|0.98124
19:42:51|0.98124
19:42:52|0.98124
19:42:54|0.98097
19:42:55|0.98097
19:42:56|0.98097
19:42:57|0.98097
19:42:58|0.98097
19:42:59|0.98097
19:43:00|0.98097
19:43:01|0.98096
19:43:02|0.98097
19:43:03|0.98096
19:43:04|0.98096
19:43:05|0.98097
19:43:06|0.98097
19:43:06|0.98097
19:43:08|0.98113
19:43:09|0.98113
19:43:10|0.98113
19:43:11|0.98113
19:43:12|0.98113
19:43:13|0.98113
19:43:14|0.98113
19:43:15|0.98113
19:43:16|0.98086
19:43:16|0.98086
19:43:18|0.98058
19:43:19|0.98025
19:43:20|0.98025
19:43:20|0.98025
19:43:22|0.98002
19:43:22|0.98
19:43:23|0.98
19:43:25|0.98
19:43:26|0.98
19:43:27|0.98
19:43:28|0.98
19:43:29|0.9798
19:43:30|0.9798
19:43:31|0.9798
19:43:32|0.97996
19:43:33|0.97996
19:43:35|0.98057
19:43:35|0.98065
19:43:36|0.98075
19:43:37|0.98075
19:43:38|0.98066
19:43:39|0.9811
19:43:40|0.98111
19:43:41|0.98111
19:43:42|0.98111
19:43:43|0.98111
19:43:44|0.98111
19:43:45|0.98111
19:43:46|0.98111
19:43:47|0.98049
19:43:48|0.98049
19:43:50|0.98047
19:43:52|0.98028
19:43:53|0.98028
19:43:54|0.98028
19:43:55|0.98028
19:43:56|0.98034
19:43:57|0.98034
19:43:58|0.98032
19:43:59|0.98032
19:44:00|0.98032
19:44:01|0.98032
19:44:02|0.98032
19:44:03|0.98032
19:44:03|0.98053
19:44:05|0.98054
19:44:05|0.98054
19:44:07|0.98054
19:44:08|0.98069
19:44:09|0.98069
19:44:09|0.98069
19:44:11|0.98075
19:44:12|0.98075
19:44:13|0.98075
19:44:14|0.98075
19:44:15|0.9805
19:44:16|0.9805
19:44:17|0.9805
19:44:18|0.9805
19:44:19|0.98061
19:44:20|0.98061
19:44:22|0.98061
19:44:23|0.98061
19:44:24|0.98061
19:44:25|0.98061
19:44:26|0.98061
19:44:28|0.9805
19:44:28|0.9805
19:44:29|0.97982
19:44:30|0.97955
19:44:31|0.97955
19:44:32|0.97955
19:44:34|0.97955
19:44:35|0.97954
19:44:35|0.9794
19:44:37|0.97932
19:44:38|0.97932
19:44:39|0.97942
19:44:39|0.97942
19:44:41|0.97947
19:44:42|0.97947
19:44:43|0.97947
19:44:44|0.97947
19:44:45|0.97947
19:44:46|0.97947
19:44:47|0.97947
19:44:48|0.97953
19:44:49|0.97953
19:44:51|0.9792
19:44:52|0.97913
19:44:53|0.97913
19:44:55|0.97913
19:44:55|0.97913
19:44:56|0.9794
19:44:57|0.9794
19:44:58|0.9785
19:45:00|0.97893
19:45:01|0.97942
19:45:03|0.97911
19:45:04|0.97911
19:45:05|0.97911
19:45:06|0.97911
19:45:06|0.97911
19:45:08|0.97977
19:45:08|0.97977
19:45:09|0.97977
19:45:11|0.97906
19:45:11|0.97953
19:45:13|0.9797
19:45:14|0.9797
19:45:15|0.97952
19:45:16|0.97917
19:45:17|0.97917
19:45:18|0.97917
19:45:19|0.9791
19:45:20|0.9791
19:45:21|0.9791
19:45:22|0.97906
19:45:23|0.97906
19:45:24|0.97918
19:45:25|0.97918
19:45:26|0.97918
19:45:27|0.97924
19:45:28|0.97924
19:45:29|0.97924
19:45:30|0.97924
19:45:31|0.97924
19:45:32|0.97955
19:45:33|0.97955
19:45:34|0.97932
19:45:35|0.97932
19:45:36|0.97932
19:45:37|0.97932
19:45:38|0.97932
19:45:39|0.97924
19:45:40|0.97924
19:45:41|0.97906
19:45:42|0.97918
19:45:43|0.97918
19:45:44|0.97918
19:45:45|0.97918
19:45:46|0.97918
19:45:47|0.97954
19:45:48|0.9798
19:45:49|0.97995
19:45:50|0.97995
19:45:52|0.98012
19:45:53|0.98024
19:45:53|0.9801
19:45:55|0.9801
19:45:56|0.9801
19:45:58|0.9801
19:45:58|0.98022
19:46:00|0.98022
19:46:01|0.98022
19:46:02|0.98022
19:46:03|0.98062
19:46:04|0.98062
19:46:05|0.98062
19:46:06|0.98062
19:46:07|0.98062
19:46:08|0.98062
19:46:09|0.98062
19:46:10|0.98062
19:46:11|0.98062
19:46:12|0.98091
19:46:13|0.98091
19:46:14|0.98091
19:46:15|0.98091
19:46:16|0.98114
19:46:17|0.98087
19:46:18|0.98063
19:46:19|0.98063
19:46:20|0.98063
19:46:22|0.98098
19:46:22|0.98098
19:46:23|0.98098
19:46:24|0.98089
19:46:26|0.98089
19:46:26|0.98089
19:46:27|0.98124
19:46:29|0.98115
19:46:29|0.98087
19:46:30|0.98087
19:46:31|0.98087
19:46:32|0.98087
19:46:33|0.98087
19:46:35|0.98113
19:46:36|0.98113
19:46:36|0.98113
19:46:38|0.98113
19:46:39|0.98113
19:46:40|0.98098
19:46:41|0.98094
19:46:42|0.98094
19:46:43|0.98094
19:46:44|0.98091
19:46:45|0.98091
19:46:46|0.98071
19:46:47|0.98088
19:46:48|0.98088
19:46:49|0.98088
19:46:50|0.98088
19:46:51|0.98093
19:46:53|0.98093
19:46:54|0.98093
19:46:55|0.98101
19:46:57|0.98101
19:46:58|0.98103
19:46:59|0.98103
19:47:01|0.98104
19:47:01|0.98104
19:47:02|0.98104
19:47:03|0.98103
19:47:04|0.981
19:47:05|0.981
19:47:06|0.981
19:47:07|0.981
19:47:08|0.981
19:47:09|0.98106
19:47:10|0.98106
19:47:11|0.98106
19:47:12|0.98107
19:47:13|0.98128
19:47:14|0.98131
19:47:15|0.98131
19:47:16|0.98143
19:47:18|0.98164
19:47:18|0.98177
19:47:19|0.98177
19:47:20|0.98217
19:47:21|0.98225
19:47:23|0.98233
19:47:24|0.98248
19:47:25|0.98211
19:47:26|0.98191
19:47:27|0.98191
19:47:28|0.98131
19:47:29|0.98131
19:47:30|0.98131
19:47:31|0.98131
19:47:32|0.98094
19:47:33|0.98131
19:47:34|0.98116
19:47:35|0.98116
19:47:36|0.98116
19:47:37|0.98124
19:47:38|0.98124
19:47:39|0.98125
19:47:40|0.98125
19:47:41|0.98088
19:47:42|0.98088
19:47:43|0.98088
19:47:44|0.98088
19:47:45|0.98068
19:47:46|0.98068
19:47:47|0.98068
19:47:48|0.98068
19:47:49|0.98068
19:47:50|0.98066
19:47:51|0.98066
19:47:52|0.98097
19:47:54|0.98097
19:47:55|0.98096
19:47:56|0.98096
19:47:57|0.9808
19:47:58|0.9808
19:47:59|0.98081
19:48:00|0.98081
19:48:01|0.98112
19:48:02|0.98112
19:48:04|0.98123
19:48:05|0.98123
19:48:06|0.98123
19:48:07|0.98157
19:48:08|0.98139
19:48:09|0.98139
19:48:10|0.98139
19:48:11|0.98139
19:48:12|0.98139
19:48:13|0.98139
19:48:14|0.98139
19:48:15|0.98139
19:48:16|0.98139
19:48:17|0.9815
19:48:18|0.98174
19:48:18|0.98174
19:48:20|0.98165
19:48:20|0.98165
19:48:22|0.98165
19:48:23|0.98165
19:48:24|0.98165
19:48:24|0.98164
19:48:26|0.98164
19:48:27|0.98164
19:48:28|0.98164
19:48:29|0.98165
19:48:30|0.98189
19:48:30|0.98189
19:48:32|0.98189
19:48:33|0.98189
19:48:33|0.98204
19:48:35|0.98194
19:48:35|0.98164
19:48:36|0.98164
19:48:38|0.98164
19:48:39|0.98164
19:48:40|0.98164
19:48:41|0.98164
19:48:42|0.98186
19:48:43|0.98186
19:48:44|0.98196
19:48:45|0.98229
19:48:46|0.98229
19:48:47|0.98229
19:48:48|0.98215
19:48:49|0.98215
19:48:50|0.98215
19:48:51|0.98215
19:48:52|0.98215
19:48:54|0.98254
19:48:54|0.98254
19:48:56|0.98248
19:48:57|0.98275
19:48:58|0.98275
19:49:00|0.98275
19:49:01|0.9827
19:49:01|0.9827
19:49:03|0.98283
19:49:04|0.98283
19:49:05|0.98283
19:49:06|0.98283
19:49:07|0.98283
19:49:08|0.98319
19:49:10|0.9832
19:49:10|0.98328
19:49:11|0.98327
19:49:12|0.98327
19:49:13|0.98286
19:49:14|0.98286
19:49:15|0.98286
19:49:16|0.98286
19:49:17|0.98286
19:49:18|0.98286
19:49:19|0.98286
19:49:20|0.98286
19:49:21|0.98286
19:49:22|0.98286
19:49:23|0.98286
19:49:24|0.98286
19:49:25|0.98286
19:49:26|0.98286
19:49:27|0.98286
19:49:28|0.98286
19:49:29|0.98313
19:49:30|0.98313
19:49:31|0.98313
19:49:32|0.98313
19:49:33|0.98313
19:49:34|0.98313
19:49:35|0.98316
19:49:36|0.98321
19:49:37|0.98322
19:49:38|0.98322
19:49:39|0.98322
19:49:40|0.9835
19:49:41|0.9835
19:49:42|0.9835
19:49:43|0.9835
19:49:44|0.98347
19:49:45|0.98347
19:49:46|0.98347
19:49:47|0.98347
19:49:48|0.98344
19:49:49|0.98344
19:49:50|0.98344
19:49:51|0.9836
19:49:52|0.9836
19:49:53|0.9836
19:49:55|0.98335
19:49:56|0.98335
19:49:58|0.98335
19:49:58|0.98358
19:49:59|0.98353
19:50:00|0.98353
19:50:01|0.98353
19:50:02|0.98336
19:50:03|0.98335
19:50:04|0.98335
19:50:05|0.98335
19:50:06|0.98335
19:50:07|0.98359
19:50:08|0.98359
19:50:09|0.98359
19:50:10|0.98354
19:50:11|0.98354
19:50:12|0.98351
19:50:13|0.98347
19:50:14|0.98347
19:50:15|0.98331
19:50:16|0.9835
19:50:17|0.9835
19:50:18|0.9835
19:50:19|0.9835
19:50:21|0.9835
19:50:22|0.9835
19:50:22|0.98339
19:50:24|0.98339
19:50:24|0.98339
19:50:26|0.98323
19:50:26|0.98323
19:50:28|0.98323
19:50:29|0.98323
19:50:29|0.98323
19:50:30|0.98323
19:50:32|0.98323
19:50:32|0.98323
19:50:33|0.98323
19:50:34|0.98323
19:50:35|0.98323
19:50:37|0.98323
19:50:38|0.98323
19:50:39|0.98323
19:50:39|0.98323
19:50:40|0.98339
19:50:42|0.98338
19:50:42|0.98338
19:50:44|0.98358
19:50:44|0.98358
19:50:45|0.98364
19:50:46|0.98387
19:50:47|0.98387
19:50:48|0.98384
19:50:49|0.98392
19:50:50|0.98392
19:50:51|0.98409
19:50:52|0.98413
19:50:53|0.98438
19:50:55|0.98438
19:50:56|0.98443
19:50:58|0.98474
19:50:59|0.98483
19:51:00|0.98468
19:51:01|0.98447
19:51:02|0.98463
19:51:03|0.98463
19:51:04|0.9846
19:51:05|0.98461
19:51:06|0.98461
19:51:07|0.98462
19:51:09|0.98479
19:51:09|0.98479
19:51:10|0.98479
19:51:11|0.9848
19:51:12|0.98498
19:51:13|0.98498
19:51:14|0.98498
19:51:15|0.98498
19:51:16|0.9846
19:51:18|0.98461
19:51:19|0.98461
19:51:19|0.98461
19:51:21|0.98461
19:51:22|0.985
19:51:23|0.985
19:51:24|0.985
19:51:25|0.98489
19:51:26|0.9849
19:51:27|0.9849
19:51:27|0.9849
19:51:29|0.98496
19:51:30|0.98496
19:51:31|0.98522
19:51:32|0.98522
19:51:32|0.98522
19:51:34|0.98523
19:51:35|0.98523
19:51:36|0.98554
19:51:37|0.98567
19:51:38|0.98588
19:51:39|0.98583
19:51:40|0.98576
19:51:40|0.9853
19:51:42|0.98524
19:51:43|0.98484
19:51:44|0.98504
19:51:45|0.9848
19:51:46|0.9848
19:51:47|0.98495
19:51:48|0.98495
19:51:49|0.98495
19:51:50|0.98508
19:51:51|0.9849
19:51:52|0.98468
19:51:53|0.98437
19:51:54|0.98451
19:51:55|0.98448
19:51:56|0.98423
19:51:58|0.98423
19:51:59|0.98422
19:51:59|0.98405
19:52:01|0.98405
19:52:02|0.98438
19:52:04|0.9844
19:52:04|0.98422
19:52:05|0.98422
19:52:06|0.98422
19:52:07|0.98422
19:52:09|0.98355
19:52:10|0.98355
19:52:11|0.98335
19:52:12|0.98336
19:52:12|0.98335
19:52:14|0.98323
19:52:14|0.98304
19:52:16|0.98323
19:52:17|0.98323
19:52:18|0.98323
19:52:19|0.98323
19:52:19|0.98323
19:52:20|0.98323
19:52:22|0.98345
19:52:23|0.98345
19:52:24|0.98391
19:52:25|0.9839
19:52:26|0.98404
19:52:27|0.98427
19:52:28|0.98427
19:52:29|0.98427
19:52:30|0.98368
19:52:31|0.98368
19:52:32|0.98368
19:52:33|0.98378
19:52:34|0.98378
19:52:35|0.98356
19:52:36|0.98356
19:52:37|0.98397
19:52:38|0.98397
19:52:39|0.98398
19:52:40|0.98398
19:52:41|0.98398
19:52:42|0.98398
19:52:43|0.98397
19:52:44|0.98397
19:52:45|0.98397
19:52:46|0.98306
19:52:47|0.98331
19:52:48|0.98331
19:52:49|0.98331
19:52:50|0.9833
19:52:51|0.9833
19:52:52|0.9835
19:52:53|0.9835
19:52:54|0.98388
19:52:55|0.98376
19:52:56|0.98376
19:52:57|0.98384
19:52:58|0.98376
19:53:00|0.98408
19:53:01|0.98408
19:53:01|0.98408
19:53:03|0.98408
19:53:05|0.98413
19:53:05|0.98413
19:53:07|0.98413
19:53:08|0.98413
19:53:09|0.98406
19:53:10|0.98406
19:53:10|0.98405
19:53:12|0.98405
19:53:12|0.98405
19:53:14|0.98405
19:53:15|0.98405
19:53:16|0.98405
19:53:16|0.98405
19:53:18|0.9839
19:53:19|0.9839
19:53:20|0.9839
19:53:20|0.9839
19:53:21|0.98377
19:53:23|0.98378
19:53:23|0.98381
19:53:25|0.98381
19:53:26|0.98381
19:53:26|0.98381
19:53:27|0.98381
19:53:28|0.98381
19:53:30|0.98381
19:53:31|0.98376
19:53:32|0.98376
19:53:33|0.98363
19:53:34|0.98363
19:53:35|0.98321
19:53:36|0.98322
19:53:37|0.98322
19:53:38|0.98322
19:53:39|0.98346
19:53:40|0.98346
19:53:41|0.98346
19:53:42|0.98356
19:53:43|0.98353
19:53:44|0.98353
19:53:45|0.98353
19:53:46|0.98353
19:53:47|0.98367
19:53:48|0.98367
19:53:49|0.98367
19:53:50|0.98367
19:53:51|0.98367
19:53:52|0.98324
19:53:53|0.98324
19:53:54|0.98367
19:53:55|0.98367
19:53:56|0.98367
19:53:57|0.98367
19:53:58|0.98367
19:54:00|0.9835
19:54:01|0.9835
19:54:02|0.98342
19:54:03|0.98342
19:54:04|0.98342
19:54:05|0.98342
19:54:06|0.98342
19:54:07|0.98342
19:54:08|0.98347
19:54:09|0.98347
19:54:10|0.98347
19:54:11|0.98347
19:54:12|0.98347
19:54:13|0.98341
19:54:14|0.98341
19:54:15|0.98307
19:54:16|0.98301
19:54:17|0.98301
19:54:18|0.98301
19:54:19|0.983
19:54:20|0.983
19:54:21|0.983
19:54:22|0.983
19:54:23|0.983
19:54:24|0.98301
19:54:25|0.98301
19:54:27|0.983
19:54:27|0.983
19:54:28|0.98286
19:54:29|0.98263
19:54:30|0.98263
19:54:31|0.98263
19:54:32|0.98263
19:54:34|0.98266
19:54:35|0.98284
19:54:36|0.98275
19:54:36|0.98275
19:54:37|0.98275
19:54:39|0.98275
19:54:39|0.98275
19:54:41|0.98275
19:54:41|0.98292
19:54:42|0.98293
19:54:44|0.98293
19:54:45|0.98293
19:54:45|0.98293
19:54:47|0.98273
19:54:49|0.98273
19:54:49|0.98273
19:54:50|0.98249
19:54:51|0.98249
19:54:52|0.98249
19:54:53|0.98293
19:54:55|0.98261
19:54:55|0.98261
19:54:56|0.98278
19:54:57|0.98278
19:54:58|0.98245
19:55:00|0.98231
19:55:02|0.98227
19:55:02|0.98227
19:55:03|0.98067
19:55:05|0.98074
19:55:06|0.98074
19:55:07|0.98074
19:55:08|0.98071
19:55:09|0.98106
19:55:10|0.98116
19:55:11|0.98121
19:55:12|0.98123
19:55:13|0.98123
19:55:14|0.98123
19:55:15|0.98081
19:55:16|0.98081
19:55:17|0.98074
19:55:18|0.9808
19:55:19|0.98079
19:55:20|0.98079
19:55:21|0.98079
19:55:22|0.98079
19:55:23|0.98079
19:55:24|0.9805
19:55:25|0.9805
19:55:26|0.98026
19:55:27|0.98027
19:55:28|0.98059
19:55:29|0.98059
19:55:30|0.98079
19:55:31|0.98079
19:55:32|0.9808
19:55:33|0.98074
19:55:35|0.98074
19:55:35|0.98074
19:55:36|0.98074
19:55:37|0.98074
19:55:38|0.98107
19:55:39|0.98118
19:55:40|0.98133
19:55:41|0.98159
19:55:43|0.98159
19:55:43|0.98169
19:55:45|0.98201
19:55:46|0.98201
19:55:47|0.98188
19:55:48|0.98225
19:55:49|0.98173
19:55:50|0.98173
19:55:51|0.98189
19:55:52|0.98189
19:55:53|0.98189
19:55:54|0.98189
19:55:56|0.98189
19:55:56|0.98189
19:55:57|0.98189
19:55:58|0.9817
19:55:59|0.9817
19:56:01|0.9817
19:56:02|0.98141
19:56:03|0.98141
19:56:04|0.98141
19:56:05|0.98139
19:56:06|0.98172
19:56:07|0.98172
19:56:08|0.98172
19:56:10|0.98161
19:56:10|0.98161
19:56:12|0.98161
19:56:13|0.98161
19:56:14|0.98161
19:56:15|0.98161
19:56:16|0.98182
19:56:17|0.98182
19:56:17|0.98189
19:56:19|0.98229
19:56:20|0.98229
19:56:21|0.98229
19:56:22|0.98229
19:56:22|0.98229
19:56:24|0.98229
19:56:25|0.9822
19:56:26|0.98263
19:56:27|0.98263
19:56:28|0.98263
19:56:29|0.98263
19:56:30|0.98263
19:56:30|0.98263
19:56:32|0.98263
19:56:33|0.98264
19:56:34|0.98264
19:56:35|0.98264
19:56:36|0.98271
19:56:37|0.98271
19:56:38|0.98271
19:56:39|0.98271
19:56:40|0.9821
19:56:41|0.9821
19:56:42|0.9821
19:56:43|0.9821
19:56:44|0.9821
19:56:45|0.9821
19:56:46|0.9821
19:56:47|0.9821
19:56:48|0.9821
19:56:49|0.98209
19:56:50|0.98205
19:56:51|0.98205
19:56:52|0.98205
19:56:53|0.9821
19:56:54|0.9821
19:56:55|0.9821
19:56:56|0.9821
19:56:57|0.9821
19:56:59|0.98265
19:56:59|0.98312
19:57:00|0.98247
19:57:02|0.98313
19:57:04|0.98342
19:57:04|0.98342
19:57:06|0.98346
19:57:07|0.98346
19:57:08|0.98371
19:57:09|0.98371
19:57:10|0.98351
19:57:11|0.98351
19:57:13|0.98351
19:57:13|0.98351
19:57:14|0.98351
19:57:15|0.98351
19:57:16|0.98361
19:57:17|0.98359
19:57:18|0.98359
19:57:19|0.98355
19:57:21|0.98355
19:57:21|0.98344
19:57:22|0.98342
19:57:23|0.98293
19:57:24|0.98292
19:57:25|0.98278
19:57:26|0.98288
19:57:27|0.98288
19:57:28|0.98288
19:57:29|0.98288
19:57:30|0.98311
19:57:32|0.98311
19:57:32|0.98292
19:57:33|0.98292
19:57:34|0.98265
19:57:35|0.98243
19:57:36|0.98243
19:57:37|0.98243
19:57:38|0.98243
19:57:39|0.98236
19:57:40|0.98236
19:57:41|0.98236
19:57:42|0.98236
19:57:43|0.98236
19:57:44|0.98219
19:57:45|0.98254
19:57:46|0.98255
19:57:47|0.98255
19:57:48|0.98255
19:57:49|0.98255
19:57:50|0.98236
19:57:51|0.98236
19:57:53|0.98236
19:57:54|0.9821
19:57:55|0.98193
19:57:55|0.98204
19:57:57|0.98204
19:57:58|0.98183
19:57:59|0.98183
19:58:00|0.98183
19:58:00|0.98152
19:58:02|0.98135
19:58:03|0.98132
19:58:04|0.98132
19:58:06|0.98125
19:58:07|0.98125
19:58:08|0.98127
19:58:09|0.98127
19:58:10|0.98141
19:58:11|0.98142
19:58:12|0.98154
19:58:13|0.98174
19:58:14|0.98174
19:58:15|0.98151
19:58:16|0.98151
19:58:17|0.98142
19:58:18|0.98142
19:58:19|0.98209
19:58:20|0.9826
19:58:21|0.98274
19:58:22|0.98277
19:58:23|0.98277
19:58:24|0.98277
19:58:25|0.98271
19:58:27|0.98242
19:58:27|0.98225
19:58:28|0.98225
19:58:30|0.98226
19:58:31|0.98226
19:58:32|0.98226
19:58:32|0.98226
19:58:34|0.98239
19:58:35|0.98225
19:58:36|0.98225
19:58:38|0.98204
19:58:38|0.98226
19:58:40|0.98223
19:58:41|0.98236
19:58:42|0.9827
19:58:43|0.9827
19:58:44|0.98262
19:58:45|0.98262
19:58:46|0.98262
19:58:47|0.98262
19:58:48|0.98262
19:58:49|0.98262
19:58:50|0.98246
19:58:51|0.98246
19:58:52|0.98347
19:58:53|0.98347
19:58:54|0.98366
19:58:55|0.98401
19:58:56|0.98401
19:58:57|0.984
19:58:58|0.984
19:58:59|0.984
19:59:00|0.98401
19:59:01|0.98401
19:59:02|0.98406
19:59:03|0.98385
19:59:05|0.98305
19:59:06|0.98305
19:59:07|0.98287
19:59:08|0.98287
19:59:09|0.98287
19:59:10|0.98288
19:59:11|0.98288
19:59:12|0.98288
19:59:13|0.98288
19:59:14|0.98309
19:59:15|0.98313
19:59:16|0.98293
19:59:17|0.98293
19:59:18|0.98293
19:59:19|0.98293
19:59:20|0.98288
19:59:21|0.98288
19:59:22|0.98288
19:59:23|0.98287
19:59:24|0.98287
19:59:25|0.98293
19:59:26|0.98293
19:59:27|0.98293
19:59:28|0.98293
19:59:29|0.98321
19:59:30|0.98321
19:59:31|0.98291
19:59:32|0.98287
19:59:33|0.98287
19:59:34|0.98287
19:59:35|0.98254
19:59:36|0.98224
19:59:37|0.98222
19:59:38|0.98247
19:59:39|0.98271
19:59:40|0.98271
19:59:41|0.98271
19:59:42|0.98271
19:59:43|0.98271
19:59:44|0.98271
19:59:45|0.98271
19:59:46|0.98294
19:59:47|0.98288
19:59:48|0.98288
19:59:49|0.9823
19:59:50|0.9823
19:59:51|0.9823
19:59:52|0.9823
19:59:53|0.9823
19:59:54|0.9823
19:59:55|0.9825
19:59:56|0.9825
19:59:57|0.9825
19:59:58|0.98266
19:59:59|0.98282
20:00:00|0.98282
20:00:01|0.98206
20:00:02|0.98286
20:00:03|0.98286
20:00:04|0.98286
20:00:06|0.98279
20:00:07|0.98279
20:00:08|0.98297
20:00:09|0.98297
20:00:10|0.98297
20:00:11|0.98296
20:00:12|0.98296
20:00:13|0.98302
20:00:14|0.98334
20:00:15|0.98334
20:00:16|0.98364
20:00:17|0.98364
20:00:18|0.98352
20:00:19|0.98352
20:00:20|0.98352
20:00:21|0.98331
20:00:22|0.98307
20:00:23|0.98307
20:00:24|0.98307
20:00:25|0.98307
20:00:26|0.98307
20:00:27|0.98307
20:00:28|0.98307
20:00:29|0.98303
20:00:30|0.98302
20:00:31|0.98302
20:00:32|0.98302
20:00:33|0.98302
20:00:34|0.98302
20:00:35|0.98306
20:00:36|0.98306
20:00:37|0.98306
20:00:39|0.98306
20:00:39|0.98306
20:00:40|0.98327
20:00:41|0.98331
20:00:43|0.98331
20:00:43|0.98338
20:00:45|0.98359
20:00:45|0.98359
20:00:47|0.98359
20:00:47|0.98339
20:00:49|0.98339
20:00:49|0.98322
20:00:51|0.98271
20:00:51|0.98271
20:00:52|0.98271
20:00:53|0.98308
20:00:54|0.98284
20:00:55|0.98284
20:00:57|0.98329
20:00:57|0.9829
20:00:58|0.9829
20:00:59|0.98236
20:01:00|0.98236
20:01:01|0.98258
20:01:03|0.98255
20:01:04|0.98255
20:01:05|0.98241
20:01:07|0.98185
20:01:07|0.98199
20:01:09|0.98175
20:01:10|0.98157
20:01:11|0.98152
20:01:12|0.98169
20:01:13|0.98152
20:01:14|0.98152
20:01:15|0.98151
20:01:16|0.98178
20:01:17|0.98202
20:01:18|0.98217
20:01:19|0.98217
20:01:20|0.98216
20:01:21|0.98167
20:01:22|0.98167
20:01:23|0.98153
20:01:24|0.98152
20:01:25|0.98132
20:01:26|0.98132
20:01:27|0.98141
20:01:28|0.98157
20:01:29|0.9817
20:01:30|0.9817
20:01:31|0.9817
20:01:32|0.9817
20:01:33|0.98177
20:01:34|0.98177
20:01:35|0.98167
20:01:36|0.98166
20:01:37|0.98145
20:01:38|0.98145
20:01:39|0.9814
20:01:40|0.9814
20:01:41|0.98172
20:01:42|0.98172
20:01:43|0.98181
20:01:44|0.98181
20:01:45|0.98181
20:01:46|0.98181
20:01:47|0.9817
20:01:48|0.9817
20:01:49|0.9817
20:01:50|0.9817
20:01:51|0.98177
20:01:52|0.98177
20:01:53|0.98177
20:01:54|0.98177
20:01:55|0.98177
20:01:56|0.98177
20:01:57|0.98177
20:01:58|0.98199
20:01:59|0.98198
20:02:00|0.98199
20:02:01|0.982
20:02:02|0.98196
20:02:03|0.98173
20:02:04|0.98173
20:02:05|0.982
20:02:06|0.982
20:02:08|0.98219
20:02:09|0.98216
20:02:11|0.98205
20:02:11|0.98205
20:02:12|0.98205
20:02:13|0.98205
20:02:15|0.98205
20:02:15|0.98205
20:02:16|0.98201
20:02:18|0.98201
20:02:20|0.982
20:02:20|0.982
20:02:21|0.982
20:02:22|0.9819
20:02:23|0.98203
20:02:24|0.98219
20:02:25|0.98272
20:02:26|0.98294
20:02:28|0.98325
20:02:29|0.98325
20:02:30|0.98325
20:02:31|0.98325
20:02:32|0.98325
20:02:33|0.98284
20:02:33|0.98273
20:02:35|0.98248
20:02:36|0.98248
20:02:37|0.98248
20:02:38|0.98273
20:02:40|0.98273
20:02:40|0.98273
20:02:41|0.98262
20:02:42|0.98262
20:02:43|0.98262
20:02:44|0.98262
20:02:45|0.98196
20:02:46|0.98266
20:02:47|0.98266
20:02:48|0.98266
20:02:49|0.98262
20:02:50|0.98233
20:02:51|0.98233
20:02:52|0.98233
20:02:53|0.98296
20:02:54|0.98326
20:02:55|0.98326
20:02:56|0.98325
20:02:57|0.9835
20:02:58|0.9835
20:02:59|0.9835
20:03:00|0.98358
20:03:01|0.9836
20:03:02|0.9836
20:03:04|0.9836
20:03:04|0.98367
20:03:05|0.98371
20:03:07|0.98436
20:03:08|0.98479
20:03:10|0.98454
20:03:11|0.9841
20:03:11|0.98387
20:03:13|0.98356
20:03:14|0.98315
20:03:15|0.98301
20:03:16|0.98299
20:03:17|0.98299
20:03:18|0.98299
20:03:19|0.98299
20:03:20|0.98303
20:03:21|0.98303
20:03:22|0.98303
20:03:23|0.98304
20:03:24|0.98304
20:03:25|0.98304
20:03:26|0.98304
20:03:27|0.98304
20:03:28|0.98304
20:03:29|0.98319
20:03:30|0.98319
20:03:31|0.98319
20:03:32|0.98412
20:03:33|0.98401
20:03:34|0.98401
20:03:35|0.98418
20:03:37|0.98431
20:03:37|0.98468
20:03:38|0.98472
20:03:40|0.9842
20:03:41|0.98445
20:03:42|0.98427
20:03:42|0.98427
20:03:44|0.98479
20:03:45|0.98483
20:03:46|0.98518
20:03:47|0.98558
20:03:48|0.98515
20:03:49|0.98519
20:03:50|0.98537
20:03:51|0.98545
20:03:52|0.98545
20:03:53|0.98545
20:03:54|0.98545
20:03:55|0.98577
20:03:56|0.98566
20:03:57|0.98595
20:03:58|0.986
20:03:59|0.98635
20:04:00|0.98676
20:04:01|0.98676
20:04:02|0.98719
20:04:03|0.98672
20:04:04|0.98628
20:04:05|0.98611
20:04:06|0.98627
20:04:07|0.9866
20:04:08|0.9866
20:04:10|0.98665
20:04:11|0.98663
20:04:13|0.98663
20:04:14|0.98653
20:04:15|0.98653
20:04:17|0.98665
20:04:18|0.98665
20:04:19|0.98672
20:04:19|0.98672
20:04:21|0.98679
20:04:22|0.98683
20:04:23|0.98706
20:04:24|0.98706
20:04:25|0.98706
20:04:26|0.98695
20:04:26|0.987
20:04:28|0.98677
20:04:29|0.98677
20:04:30|0.98673
20:04:31|0.98722
20:04:32|0.98713
20:04:33|0.98717
20:04:34|0.98713
20:04:35|0.98722
20:04:36|0.98722
20:04:37|0.98725
20:04:38|0.98725
20:04:38|0.98725
20:04:40|0.98722
20:04:41|0.98739
20:04:42|0.98739
20:04:43|0.98729
20:04:44|0.98729
20:04:44|0.98713
20:04:45|0.98713
20:04:47|0.98698
20:04:48|0.98692
20:04:49|0.98692
20:04:50|0.98702
20:04:50|0.98702
20:04:52|0.98702
20:04:52|0.98702
20:04:54|0.98735
20:04:55|0.9877
20:04:56|0.9877
20:04:57|0.9877
20:04:58|0.9877
20:04:59|0.98774
20:05:00|0.9877
20:05:01|0.9877
20:05:02|0.9877
20:05:03|0.98739
20:05:04|0.98752
20:05:05|0.98752
20:05:07|0.98771
20:05:08|0.98763
20:05:09|0.98781
20:05:11|0.98788
20:05:12|0.98803
20:05:13|0.98819
20:05:13|0.98819
20:05:15|0.98832
20:05:16|0.98855
20:05:17|0.98834
20:05:18|0.98858
20:05:19|0.98872
20:05:20|0.98834
20:05:21|0.98841
20:05:22|0.98878
20:05:23|0.98887
20:05:24|0.98887
20:05:25|0.98887
20:05:25|0.98887
20:05:27|0.98887
20:05:28|0.98908
20:05:28|0.98916
20:05:30|0.98921
20:05:31|0.98921
20:05:32|0.98921
20:05:33|0.98928
20:05:33|0.98928
20:05:35|0.98908
20:05:36|0.98919
20:05:37|0.98921
20:05:38|0.98908
20:05:39|0.98908
20:05:40|0.98927
20:05:41|0.98863
20:05:42|0.98841
20:05:43|0.98745
20:05:44|0.98755
20:05:45|0.98737
20:05:45|0.98766
20:05:47|0.98766
20:05:48|0.98769
20:05:49|0.98766
20:05:50|0.98772
20:05:51|0.98772
20:05:51|0.98766
20:05:52|0.98766
20:05:54|0.98833
20:05:54|0.98841
20:05:56|0.98847
20:05:57|0.98852
20:05:57|0.98833
20:05:58|0.98833
20:06:00|0.98802
20:06:01|0.98802
20:06:02|0.98802
20:06:03|0.98799
20:06:03|0.98813
20:06:05|0.98798
20:06:06|0.98798
20:06:07|0.9883
20:06:08|0.98828
20:06:09|0.98828
20:06:10|0.98854
20:06:12|0.98879
20:06:12|0.9885
20:06:14|0.98835
20:06:14|0.98835
20:06:17|0.9891
20:06:17|0.98895
20:06:18|0.98915
20:06:19|0.9894
20:06:20|0.98925
20:06:21|0.98918
20:06:22|0.98879
20:06:23|0.98838
20:06:24|0.98838
20:06:25|0.98824
20:06:26|0.98853
20:06:27|0.98786
20:06:28|0.98756
20:06:29|0.98756
20:06:30|0.98756
20:06:31|0.98765
20:06:32|0.98765
20:06:33|0.98787
20:06:34|0.98788
20:06:35|0.98788
20:06:36|0.98788
20:06:37|0.98802
20:06:38|0.98816
20:06:39|0.98854
20:06:40|0.98876
20:06:41|0.98848
20:06:42|0.98848
20:06:43|0.98848
20:06:45|0.98848
20:06:46|0.98824
20:06:47|0.98824
20:06:49|0.98813
20:06:49|0.98816
20:06:50|0.98814
20:06:52|0.98814
20:06:53|0.98813
20:06:54|0.98814
20:06:55|0.98814
20:06:56|0.98814
20:06:57|0.98819
20:06:58|0.98892
20:06:59|0.98892
20:07:00|0.98892
20:07:01|0.98876
20:07:02|0.98876
20:07:03|0.98865
20:07:04|0.98865
20:07:05|0.98865
20:07:06|0.98865
20:07:07|0.98901
20:07:07|0.98901
20:07:09|0.98885
20:07:10|0.98885
20:07:11|0.98881
20:07:13|0.98932
20:07:13|0.98923
20:07:14|0.98908
20:07:16|0.98926
20:07:17|0.98926
20:07:19|0.98925
20:07:19|0.98925
20:07:21|0.98958
20:07:22|0.99035
20:07:23|0.99157
20:07:24|0.99284
20:07:25|0.99218
20:07:25|0.99135
20:07:27|0.99125
20:07:27|0.99095
20:07:29|0.99068
20:07:30|0.99046
20:07:31|0.99073
20:07:32|0.99024
20:07:33|0.99
20:07:34|0.99015
20:07:35|0.99019
20:07:36|0.9901
20:07:37|0.9901
20:07:38|0.98991
20:07:39|0.99039
20:07:40|0.99039
20:07:41|0.98993
20:07:42|0.98968
20:07:43|0.98968
20:07:44|0.98996
20:07:45|0.98996
20:07:46|0.99025
20:07:47|0.98999
20:07:47|0.98953
20:07:49|0.98953
20:07:50|0.99055
20:07:51|0.99066
20:07:52|0.99015
20:07:53|0.99011
20:07:53|0.98989
20:07:55|0.99002
20:07:56|0.99078
20:07:57|0.99074
20:07:58|0.9907
20:07:59|0.99091
20:07:59|0.99125
20:08:01|0.99125
20:08:02|0.99131
20:08:03|0.99291
20:08:03|0.99323
20:08:04|0.99315
20:08:05|0.9926
20:08:07|0.99217
20:08:08|0.99218
20:08:09|0.99218
20:08:10|0.99265
20:08:11|0.99287
20:08:12|0.99279
20:08:14|0.99264
20:08:14|0.99256
20:08:15|0.9924
20:08:16|0.99247
20:08:17|0.99247
20:08:18|0.99247
20:08:19|0.99247
20:08:20|0.99261
20:08:21|0.9926
20:08:23|0.99253
20:08:23|0.99247
20:08:25|0.99247
20:08:26|0.99247
20:08:26|0.99247
20:08:27|0.99247
20:08:28|0.99265
20:08:30|0.99265
20:08:30|0.9924
20:08:31|0.9924
20:08:33|0.99268
20:08:34|0.99271
20:08:35|0.99299
20:08:35|0.99275
20:08:37|0.99297
20:08:38|0.99297
20:08:39|0.99299
20:08:40|0.99281
20:08:41|0.993
20:08:42|0.99272
20:08:43|0.99262
20:08:44|0.99261
20:08:45|0.99244
20:08:46|0.99256
20:08:47|0.99283
20:08:48|0.99255
20:08:49|0.99264
20:08:50|0.99264
20:08:51|0.99253
20:08:52|0.99216
20:08:53|0.99246
20:08:54|0.99296
20:08:55|0.99259
20:08:56|0.99253
20:08:57|0.99217
20:08:58|0.99217
20:08:59|0.9919
20:09:00|0.99181
20:09:01|0.99201
20:09:02|0.99151
20:09:03|0.99145
20:09:04|0.9913
20:09:05|0.99115
20:09:06|0.99101
20:09:07|0.99142
20:09:08|0.99141
20:09:09|0.99141
20:09:10|0.99135
20:09:11|0.99129
20:09:12|0.99106
20:09:13|0.99101
20:09:15|0.99107
20:09:15|0.99104
20:09:17|0.99106
20:09:18|0.99074
20:09:18|0.99071
20:09:20|0.9908
20:09:20|0.99057
20:09:22|0.99066
20:09:23|0.99064
20:09:23|0.99047
20:09:25|0.99042
20:09:26|0.99034
20:09:26|0.98996
20:09:28|0.98996
20:09:29|0.98958
20:09:30|0.98946
20:09:31|0.98946
20:09:32|0.98946
20:09:33|0.98991
20:09:34|0.99
20:09:35|0.98946
20:09:36|0.98969
20:09:37|0.98969
20:09:38|0.99002
20:09:38|0.99028
20:09:40|0.99028
20:09:41|0.99027
20:09:42|0.9904
20:09:43|0.99037
20:09:44|0.99066
20:09:44|0.99066
20:09:46|0.99066
20:09:46|0.99067
20:09:48|0.99067
20:09:49|0.99067
20:09:50|0.99067
20:09:51|0.99135
20:09:52|0.99168
20:09:53|0.99188
20:09:54|0.99181
20:09:55|0.99169
20:09:56|0.9913
20:09:57|0.9916
20:09:58|0.99149
20:09:59|0.99149
20:10:00|0.99149
20:10:00|0.99169
20:10:02|0.99169
20:10:03|0.992
20:10:04|0.99182
20:10:04|0.99189
20:10:06|0.99211
20:10:07|0.99225
20:10:08|0.9923
20:10:09|0.99259
20:10:10|0.99259
20:10:10|0.99259
20:10:12|0.9923
20:10:13|0.9923
20:10:14|0.99219
20:10:16|0.99207
20:10:17|0.99221
20:10:18|0.99172
20:10:20|0.99163
20:10:20|0.99163
20:10:22|0.99163
20:10:24|0.99211
20:10:24|0.99211
20:10:26|0.99156
20:10:27|0.9921
20:10:28|0.99209
20:10:28|0.9921
20:10:30|0.9921
20:10:31|0.99234
20:10:32|0.99234
20:10:33|0.99234
20:10:34|0.99221
20:10:35|0.9921
20:10:36|0.9921
20:10:37|0.99195
20:10:37|0.99199
20:10:39|0.9923
20:10:40|0.9921
20:10:41|0.99209
20:10:42|0.99198
20:10:43|0.99188
20:10:44|0.99169
20:10:45|0.99195
20:10:46|0.99171
20:10:47|0.99168
20:10:48|0.99163
20:10:49|0.99164
20:10:50|0.99164
20:10:51|0.9914
20:10:52|0.9914
20:10:53|0.99096
20:10:54|0.99115
20:10:55|0.99097
20:10:56|0.99097
20:10:57|0.99074
20:10:58|0.99074
20:11:00|0.99018
20:11:00|0.98957
20:11:01|0.98993
20:11:02|0.98987
20:11:03|0.98991
20:11:04|0.98991
20:11:05|0.98986
20:11:06|0.98988
20:11:08|0.98989
20:11:08|0.99
20:11:09|0.99
20:11:10|0.99034
20:11:11|0.99039
20:11:12|0.99028
20:11:13|0.99024
20:11:15|0.99049
20:11:16|0.99001
20:11:17|0.99028
20:11:19|0.99035
20:11:19|0.99035
20:11:20|0.99013
20:11:22|0.99021
20:11:24|0.99062
20:11:24|0.9905
20:11:25|0.9904
20:11:26|0.99041
20:11:27|0.99041
20:11:28|0.99058
20:11:29|0.99115
20:11:30|0.99115
20:11:31|0.99115
20:11:33|0.99115
20:11:34|0.99117
20:11:35|0.99118
20:11:36|0.99129
20:11:36|0.99117
20:11:38|0.99117
20:11:39|0.99169
20:11:40|0.99169
20:11:41|0.99169
20:11:42|0.99169
20:11:43|0.99168
20:11:43|0.99168
20:11:45|0.99146
20:11:46|0.99158
20:11:47|0.99144
20:11:48|0.99144
20:11:48|0.99144
20:11:50|0.99098
20:11:51|0.99126
20:11:51|0.99126
20:11:53|0.99122
20:11:54|0.99102
20:11:55|0.99101
20:11:56|0.99101
20:11:57|0.99101
20:11:58|0.99077
20:11:59|0.99082
20:12:00|0.99078
20:12:01|0.99067
20:12:01|0.99035
20:12:03|0.99035
20:12:04|0.99035
20:12:04|0.99035
20:12:06|0.99041
20:12:07|0.99041
20:12:08|0.99041
20:12:09|0.99059
20:12:10|0.99059
20:12:11|0.99054
20:12:11|0.99002
20:12:13|0.99002
20:12:14|0.99002
20:12:14|0.99002
20:12:16|0.99012
20:12:17|0.98977
20:12:18|0.98977
20:12:19|0.98977
20:12:20|0.98979
20:12:21|0.98945
20:12:23|0.98979
20:12:24|0.98971
20:12:25|0.98945
20:12:26|0.98961
20:12:26|0.98945
20:12:27|0.98917
20:12:28|0.98946
20:12:30|0.98946
20:12:31|0.98958
20:12:32|0.98962
20:12:32|0.98992
20:12:33|0.99022
20:12:35|0.99046
20:12:36|0.99046
20:12:36|0.99045
20:12:38|0.99044
20:12:39|0.99058
20:12:40|0.99058
20:12:40|0.99076
20:12:41|0.99076
20:12:42|0.99106
20:12:43|0.99106
20:12:45|0.99106
20:12:45|0.99106
20:12:47|0.99134
20:12:48|0.99145
20:12:49|0.99145
20:12:50|0.99131
20:12:51|0.99208
20:12:53|0.99213
20:12:53|0.99227
20:12:54|0.99227
20:12:55|0.99239
20:12:57|0.99241
20:12:57|0.99242
20:12:58|0.99241
20:12:59|0.99191
20:13:01|0.99199
20:13:01|0.99199
20:13:02|0.99199
20:13:03|0.99256
20:13:05|0.99239
20:13:05|0.99242
20:13:07|0.99242
20:13:07|0.99242
20:13:08|0.99274
20:13:09|0.99294
20:13:11|0.99302
20:13:12|0.99316
20:13:13|0.99336
20:13:13|0.99299
20:13:15|0.99289
20:13:16|0.99289
20:13:17|0.99272
20:13:18|0.99272
20:13:19|0.99272
20:13:20|0.99273
20:13:22|0.99301
20:13:23|0.99329
20:13:24|0.99316
20:13:25|0.99338
20:13:26|0.99341
20:13:27|0.99341
20:13:28|0.99343
20:13:30|0.99335
20:13:30|0.99335
20:13:31|0.99324
20:13:32|0.99343
20:13:33|0.9937
20:13:34|0.9935
20:13:35|0.99342
20:13:36|0.99329
20:13:38|0.99319
20:13:39|0.99343
20:13:40|0.99355
20:13:40|0.9933
20:13:41|0.99301
20:13:43|0.99333
20:13:44|0.99333
20:13:45|0.99358
20:13:46|0.99333
20:13:47|0.99385
20:13:48|0.99383
20:13:49|0.99358
20:13:50|0.99364
20:13:51|0.99374
20:13:52|0.99358
20:13:53|0.99358
20:13:54|0.99333
20:13:55|0.9929
20:13:56|0.9929
20:13:57|0.99304
20:13:58|0.99264
20:13:59|0.99229
20:14:00|0.99224
20:14:01|0.99224
20:14:02|0.99224
20:14:03|0.99224
20:14:05|0.99184
20:14:06|0.99184
20:14:06|0.99173
20:14:07|0.99219
20:14:08|0.99185
20:14:10|0.99205
20:14:11|0.99203
20:14:11|0.99203
20:14:12|0.99175
20:14:14|0.99168
20:14:15|0.99147
20:14:16|0.99123
20:14:17|0.99177
20:14:18|0.99203
20:14:20|0.9921
20:14:20|0.99208
20:14:22|0.99203
20:14:23|0.99198
20:14:24|0.9918
20:14:25|0.992
20:14:26|0.99178
20:14:27|0.99154
20:14:28|0.99169
20:14:29|0.99151
20:14:30|0.99147
20:14:31|0.99187
20:14:32|0.99187
20:14:33|0.99174
20:14:34|0.99138
20:14:35|0.99136
20:14:36|0.99136
20:14:37|0.99137
20:14:38|0.99127
20:14:39|0.9909
20:14:40|0.99084
20:14:41|0.99053
20:14:42|0.99027
20:14:43|0.99075
20:14:44|0.99014
20:14:45|0.99024
20:14:46|0.99029
20:14:47|0.99141
20:14:48|0.99167
20:14:49|0.99111
20:14:50|0.99168
20:14:51|0.99157
20:14:52|0.99142
20:14:53|0.99153
20:14:54|0.99127
20:14:55|0.99098
20:14:56|0.99098
20:14:57|0.99116
20:14:58|0.99139
20:14:59|0.99139
20:15:00|0.99137
20:15:01|0.99137
20:15:02|0.99098
20:15:03|0.99071
20:15:04|0.99069
20:15:05|0.99068
20:15:06|0.99067
20:15:07|0.99067
20:15:08|0.99068
20:15:09|0.99068
20:15:10|0.99068
20:15:11|0.99067
20:15:12|0.99055
20:15:13|0.99055
20:15:14|0.99085
20:15:15|0.99107
20:15:16|0.99107
20:15:18|0.99107
20:15:18|0.99107
20:15:20|0.99107
20:15:22|0.99067
20:15:23|0.99072
20:15:24|0.99079
20:15:26|0.99079
20:15:27|0.99079
20:15:27|0.99079
20:15:29|0.99082
20:15:29|0.99126
20:15:31|0.99128
20:15:31|0.99128
20:15:33|0.9913
20:15:34|0.99128
20:15:35|0.99128
20:15:36|0.99128
20:15:37|0.99128
20:15:38|0.99128
20:15:39|0.99128
20:15:40|0.99142
20:15:41|0.99143
20:15:42|0.99117
20:15:43|0.99117
20:15:44|0.99117
20:15:45|0.99117
20:15:46|0.99117
20:15:47|0.99117
20:15:48|0.99145
20:15:49|0.99108
20:15:50|0.99139
20:15:51|0.99139
20:15:52|0.99153
20:15:53|0.99153
20:15:54|0.99109
20:15:55|0.99109
20:15:56|0.99121
20:15:57|0.99121
20:15:58|0.99114
20:15:59|0.99114
20:16:00|0.99114
20:16:01|0.99112
20:16:02|0.99112
20:16:03|0.99131
20:16:04|0.99131
20:16:05|0.99127
20:16:06|0.99127
20:16:07|0.99127
20:16:08|0.99127
20:16:09|0.9911
20:16:10|0.9911
20:16:11|0.9911
20:16:12|0.99109
20:16:13|0.99109
20:16:14|0.9911
20:16:15|0.99089
20:16:16|0.99089
20:16:17|0.99089
20:16:18|0.99104
20:16:19|0.99104
20:16:20|0.99106
20:16:22|0.99097
20:16:23|0.99097
20:16:25|0.99061
20:16:25|0.99073
20:16:26|0.99073
20:16:27|0.99068
20:16:28|0.99068
20:16:30|0.99068
20:16:31|0.99067
20:16:32|0.99067
20:16:33|0.99068
20:16:34|0.99068
20:16:35|0.99068
20:16:36|0.99054
20:16:37|0.99054
20:16:38|0.99041
20:16:39|0.9904
20:16:40|0.9904
20:16:41|0.99051
20:16:42|0.99051
20:16:43|0.98999
20:16:44|0.99
20:16:45|0.99
20:16:47|0.98969
20:16:47|0.98969
20:16:48|0.98967
20:16:49|0.98964
20:16:50|0.98964
20:16:51|0.98964
20:16:52|0.98964
20:16:53|0.98963
20:16:54|0.98963
20:16:55|0.98944
20:16:56|0.98944
20:16:57|0.9896
20:16:58|0.9896
20:16:59|0.9893
20:17:00|0.9893
20:17:01|0.9893
20:17:02|0.98904
20:17:03|0.9889
20:17:04|0.9889
20:17:05|0.98885
20:17:06|0.98865
20:17:07|0.98879
20:17:08|0.98879
20:17:09|0.98865
20:17:10|0.98869
20:17:11|0.9886
20:17:12|0.98841
20:17:13|0.98892
20:17:14|0.98892
20:17:15|0.98869
20:17:16|0.98869
20:17:17|0.9884
20:17:18|0.98879
20:17:19|0.9886
20:17:20|0.98851
20:17:21|0.98849
20:17:22|0.98825
20:17:24|0.98857
20:17:25|0.98858
20:17:26|0.98855
20:17:27|0.98832
20:17:28|0.98853
20:17:29|0.98853
20:17:31|0.98843
20:17:32|0.98843
20:17:33|0.98852
20:17:34|0.98852
20:17:35|0.98852
20:17:36|0.98852
20:17:37|0.98812
20:17:38|0.98827
20:17:39|0.98834
20:17:40|0.98849
20:17:41|0.98846
20:17:42|0.98849
20:17:43|0.98823
20:17:44|0.98823
20:17:45|0.98827
20:17:46|0.98819
20:17:47|0.98813
20:17:48|0.98779
20:17:49|0.98775
20:17:50|0.98779
20:17:51|0.98779
20:17:52|0.98784
20:17:53|0.98769
20:17:54|0.98769
20:17:55|0.98768
20:17:56|0.98767
20:17:57|0.98766
20:17:58|0.98749
20:17:59|0.98759
20:18:00|0.98729
20:18:01|0.98752
20:18:02|0.98745
20:18:03|0.98753
20:18:04|0.98706
20:18:05|0.98684
20:18:06|0.98623
20:18:07|0.98636
20:18:08|0.98635
20:18:09|0.98635
20:18:10|0.98643
20:18:11|0.98645
20:18:12|0.98631
20:18:13|0.98663
20:18:14|0.9869
20:18:15|0.98747
20:18:16|0.98767
20:18:17|0.9877
20:18:18|0.98787
20:18:19|0.98787
20:18:20|0.98801
20:18:21|0.98801
20:18:22|0.98813
20:18:24|0.9887
20:18:24|0.9887
20:18:26|0.98899
20:18:27|0.98893
20:18:29|0.9893
20:18:30|0.98944
20:18:30|0.98944
20:18:32|0.98944
20:18:32|0.98962
20:18:34|0.98931
20:18:35|0.98903
20:18:36|0.98903
20:18:37|0.98896
20:18:38|0.98896
20:18:39|0.98892
20:18:41|0.9889
20:18:42|0.9889
20:18:43|0.98889
20:18:44|0.98889
20:18:45|0.98863
20:18:46|0.98863
20:18:47|0.98863
20:18:48|0.98846
20:18:49|0.98835
20:18:50|0.98835
20:18:51|0.98834
20:18:52|0.98834
20:18:53|0.98834
20:18:54|0.98834
20:18:55|0.98834
20:18:56|0.98834
20:18:57|0.98842
20:18:59|0.98842
20:18:59|0.98888
20:19:00|0.98888
20:19:01|0.98888
20:19:03|0.98856
20:19:04|0.98856
20:19:04|0.98856
20:19:06|0.98851
20:19:07|0.9885
20:19:08|0.9885
20:19:09|0.98854
20:19:09|0.98854
20:19:11|0.98854
20:19:12|0.98854
20:19:13|0.98855
20:19:14|0.98855
20:19:14|0.9885
20:19:16|0.98854
20:19:17|0.98857
20:19:18|0.98854
20:19:19|0.98854
20:19:20|0.98854
20:19:21|0.98863
20:19:22|0.98863
20:19:23|0.98855
20:19:24|0.98868
20:19:26|0.98883
20:19:27|0.98883
20:19:28|0.98883
20:19:29|0.98847
20:19:30|0.98847
20:19:31|0.98846
20:19:32|0.98846
20:19:33|0.98814
20:19:35|0.98807
20:19:36|0.98807
20:19:37|0.98807
20:19:37|0.98783
20:19:39|0.98781
20:19:40|0.98781
20:19:40|0.98781
20:19:42|0.98793
20:19:43|0.98793
20:19:44|0.98781
20:19:45|0.98769
20:19:46|0.98751
20:19:47|0.98751
20:19:48|0.98751
20:19:48|0.98742
20:19:50|0.98742
20:19:51|0.98742
20:19:52|0.98742
20:19:53|0.98733
20:19:54|0.98733
20:19:55|0.987
20:19:55|0.98649
20:19:57|0.98649
20:19:57|0.98649
20:19:59|0.98649
20:20:00|0.98698
20:20:01|0.98698
20:20:02|0.98688
20:20:03|0.98688
20:20:04|0.98664
20:20:05|0.98664
20:20:05|0.987
20:20:07|0.987
20:20:08|0.98732
20:20:09|0.98721
20:20:10|0.98721
20:20:11|0.98692
20:20:12|0.98692
20:20:13|0.98692
20:20:14|0.98695
20:20:14|0.98695
20:20:16|0.987
20:20:17|0.987
20:20:18|0.987
20:20:19|0.98728
20:20:19|0.98713
20:20:20|0.98713
20:20:22|0.98713
20:20:23|0.98744
20:20:24|0.98731
20:20:26|0.98731
20:20:27|0.98731
20:20:28|0.98731
20:20:29|0.98794
20:20:30|0.98783
20:20:32|0.98753
20:20:32|0.98753
20:20:33|0.98761
20:20:34|0.98761
20:20:35|0.98761
20:20:36|0.98761
20:20:37|0.98733
20:20:38|0.98732
20:20:39|0.98732
20:20:40|0.98732
20:20:42|0.9872
20:20:43|0.98679
20:20:44|0.98679
20:20:45|0.98678
20:20:46|0.98678
20:20:47|0.98678
20:20:48|0.98654
20:20:49|0.98654
20:20:50|0.98654
20:20:51|0.98654
20:20:52|0.98654
20:20:53|0.98679
20:20:54|0.98671
20:20:55|0.98671
20:20:56|0.98655
20:20:57|0.98635
20:20:58|0.98635
20:20:59|0.98635
20:21:00|0.98575
20:21:00|0.98586
20:21:02|0.98579
20:21:03|0.98579
20:21:04|0.98579
20:21:05|0.98587
20:21:06|0.98587
20:21:07|0.98603
20:21:08|0.98588
20:21:08|0.98588
20:21:10|0.98588
20:21:10|0.98608
20:21:12|0.98603
20:21:13|0.98617
20:21:14|0.98617
20:21:15|0.98622
20:21:15|0.98633
20:21:17|0.9861
20:21:18|0.9861
20:21:19|0.98591
20:21:19|0.98591
20:21:21|0.98591
20:21:21|0.98591
20:21:23|0.98607
20:21:24|0.98611
20:21:25|0.98613
20:21:26|0.98586
20:21:28|0.98625
20:21:29|0.98624
20:21:31|0.98648
20:21:31|0.98648
20:21:32|0.98611
20:21:33|0.98611
20:21:35|0.98611
20:21:36|0.98611
20:21:37|0.98611
20:21:38|0.98611
20:21:39|0.98652
20:21:40|0.98652
20:21:42|0.98651
20:21:42|0.98651
20:21:43|0.98651
20:21:45|0.98651
20:21:46|0.98651
20:21:47|0.98651
20:21:48|0.98651
20:21:49|0.98652
20:21:50|0.98653
20:21:52|0.98653
20:21:52|0.98652
20:21:53|0.98652
20:21:54|0.98652
20:21:55|0.98662
20:21:56|0.98674
20:21:57|0.98674
20:21:58|0.98674
20:21:59|0.98674
20:22:00|0.98674
20:22:01|0.98674
20:22:02|0.98692
20:22:03|0.98682
20:22:04|0.98682
20:22:05|0.9868
20:22:06|0.9868
20:22:07|0.98676
20:22:08|0.98676
20:22:09|0.98676
20:22:10|0.98676
20:22:11|0.98676
20:22:12|0.98676
20:22:13|0.98653
20:22:14|0.98634
20:22:15|0.98634
20:22:16|0.98632
20:22:17|0.98617
20:22:18|0.9862
20:22:19|0.98606
20:22:20|0.98606
20:22:21|0.98615
20:22:22|0.98615
20:22:23|0.98615
20:22:24|0.98615
20:22:25|0.98621
20:22:27|0.98656
20:22:29|0.98624
20:22:30|0.98624
20:22:31|0.98615
20:22:32|0.98623
20:22:33|0.98632
20:22:35|0.98632
20:22:36|0.98632
20:22:36|0.98641
20:22:38|0.98641
20:22:39|0.98642
20:22:40|0.98651
20:22:41|0.98651
20:22:41|0.98676
20:22:43|0.98676
20:22:43|0.98679
20:22:44|0.98679
20:22:46|0.98679
20:22:47|0.98679
20:22:47|0.9867
20:22:49|0.9867
20:22:50|0.9867
20:22:51|0.98669
20:22:52|0.98673
20:22:53|0.98673
20:22:54|0.98673
20:22:55|0.98673
20:22:56|0.98673
20:22:57|0.98678
20:22:58|0.98678
20:22:59|0.98678
20:23:00|0.98691
20:23:01|0.987
20:23:02|0.987
20:23:03|0.98701
20:23:04|0.98701
20:23:05|0.98701
20:23:06|0.98721
20:23:07|0.98721
20:23:08|0.98721
20:23:09|0.98721
20:23:10|0.98721
20:23:11|0.98721
20:23:12|0.98721
20:23:13|0.98721
20:23:14|0.98721
20:23:15|0.98855
20:23:16|0.98857
20:23:17|0.98857
20:23:18|0.98858
20:23:19|0.98858
20:23:20|0.98858
20:23:21|0.98868
20:23:22|0.98867
20:23:23|0.98858
20:23:24|0.98852
20:23:25|0.98819
20:23:26|0.98819
20:23:27|0.98819
20:23:29|0.98789
20:23:30|0.98777
20:23:31|0.98777
20:23:33|0.98771
20:23:33|0.98762
20:23:35|0.98762
20:23:36|0.98762
20:23:37|0.98762
20:23:38|0.98761
20:23:39|0.98792
20:23:40|0.98803
20:23:41|0.98803
20:23:42|0.98803
20:23:43|0.98803
20:23:44|0.98803
20:23:45|0.98789
20:23:45|0.98789
20:23:47|0.98772
20:23:48|0.98772
20:23:49|0.98772
20:23:50|0.98772
20:23:51|0.98767
20:23:51|0.98753
20:23:53|0.9873
20:23:54|0.98801
20:23:55|0.98801
20:23:56|0.98767
20:23:57|0.98747
20:23:58|0.98765
20:23:59|0.98774
20:24:00|0.98774
20:24:01|0.98797
20:24:02|0.98803
20:24:03|0.98804
20:24:04|0.98805
20:24:06|0.98766
20:24:07|0.98758
20:24:07|0.9875
20:24:09|0.98748
20:24:10|0.98812
20:24:10|0.98819
20:24:12|0.98817
20:24:13|0.98817
20:24:14|0.98811
20:24:15|0.98811
20:24:16|0.98811
20:24:17|0.98825
20:24:18|0.98823
20:24:19|0.98823
20:24:20|0.98822
20:24:21|0.9893
20:24:22|0.9894
20:24:23|0.98952
20:24:24|0.98993
20:24:25|0.98993
20:24:26|0.98993
20:24:27|0.98993
20:24:28|0.98985
20:24:29|0.99
20:24:30|0.99
20:24:32|0.99002
20:24:33|0.99006
20:24:34|0.99019
20:24:35|0.99046
20:24:36|0.99046
20:24:37|0.99019
20:24:38|0.9903
20:24:39|0.99029
20:24:40|0.99011
20:24:41|0.99
20:24:42|0.98969
20:24:43|0.98957
20:24:44|0.98983
20:24:45|0.98958
20:24:46|0.98958
20:24:47|0.98957
20:24:48|0.98957
20:24:49|0.98957
20:24:50|0.98957
20:24:51|0.98957
20:24:52|0.98981
20:24:53|0.98981
20:24:54|0.98981
20:24:55|0.99003
20:24:56|0.99026
20:24:57|0.99025
20:24:58|0.99025
20:24:59|0.99025
20:25:00|0.99025
20:25:01|0.99025
20:25:02|0.99026
20:25:03|0.99046
20:25:05|0.99046
20:25:06|0.99046
20:25:06|0.99046
20:25:07|0.99034
20:25:09|0.9905
20:25:09|0.99155
20:25:10|0.9923
20:25:12|0.99167
20:25:12|0.99142
20:25:13|0.99101
20:25:15|0.99101
20:25:15|0.99142
20:25:17|0.99141
20:25:17|0.99141
20:25:19|0.99137
20:25:19|0.99144
20:25:21|0.99181
20:25:21|0.99181
20:25:22|0.99175
20:25:23|0.99159
20:25:24|0.99137
20:25:25|0.99138
20:25:26|0.99159
20:25:27|0.9917
20:25:28|0.9917
20:25:30|0.99203
20:25:31|0.9925
20:25:32|0.99272
20:25:34|0.99263
20:25:35|0.99263
20:25:36|0.99267
20:25:37|0.99267
20:25:38|0.99267
20:25:39|0.99227
20:25:41|0.99194
20:25:42|0.9917
20:25:43|0.99165
20:25:43|0.99165
20:25:45|0.99187
20:25:46|0.99145
20:25:46|0.99161
20:25:48|0.99161
20:25:49|0.99141
20:25:49|0.99161
20:25:50|0.99161
20:25:52|0.99181
20:25:53|0.99189
20:25:53|0.99189
20:25:54|0.99199
20:25:55|0.992
20:25:57|0.992
20:25:58|0.992
20:25:59|0.99189
20:25:59|0.99161
20:26:01|0.99136
20:26:02|0.99136
20:26:03|0.99126
20:26:04|0.99126
20:26:04|0.99157
20:26:06|0.99153
20:26:07|0.99149
20:26:08|0.99139
20:26:08|0.99139
20:26:10|0.99139
20:26:10|0.99139
20:26:12|0.99141
20:26:13|0.99145
20:26:13|0.9916
20:26:14|0.99142
20:26:15|0.99142
20:26:17|0.99142
20:26:17|0.99182
20:26:18|0.99143
20:26:19|0.99143
20:26:21|0.99143
20:26:22|0.99155
20:26:22|0.99161
20:26:24|0.99161
20:26:24|0.99161
20:26:25|0.99161
20:26:26|0.99161
20:26:27|0.99161
20:26:28|0.99184
20:26:30|0.99161
20:26:32|0.99161
20:26:33|0.99203
20:26:34|0.99201
20:26:35|0.99201
20:26:36|0.99222
20:26:38|0.99222
20:26:38|0.99222
20:26:40|0.99241
20:26:41|0.99234
20:26:42|0.99225
20:26:43|0.99225
20:26:44|0.9921
20:26:45|0.99215
20:26:46|0.99215
20:26:47|0.99199
20:26:48|0.99189
20:26:48|0.99189
20:26:50|0.99184
20:26:51|0.99183
20:26:52|0.99183
20:26:54|0.9917
20:26:54|0.9917
20:26:55|0.99162
20:26:56|0.99141
20:26:57|0.99142
20:26:58|0.99104
20:26:59|0.99104
20:27:00|0.99103
20:27:01|0.99071
20:27:02|0.99076
20:27:03|0.99075
20:27:04|0.99075
20:27:05|0.99041
20:27:06|0.99013
20:27:07|0.99013
20:27:08|0.99037
20:27:09|0.99033
20:27:10|0.99082
20:27:11|0.99132
20:27:12|0.99132
20:27:13|0.99132
20:27:14|0.99154
20:27:15|0.99155
20:27:16|0.99155
20:27:18|0.9916
20:27:18|0.99151
20:27:21|0.99201
20:27:21|0.99213
20:27:22|0.99167
20:27:23|0.99137
20:27:24|0.99137
20:27:25|0.99137
20:27:26|0.9917
20:27:27|0.9917
20:27:28|0.99157
20:27:29|0.99157
20:27:31|0.99186
20:27:33|0.99187
20:27:34|0.99192
20:27:34|0.99192
20:27:36|0.99192
20:27:37|0.9917
20:27:39|0.9917
20:27:40|0.99153
20:27:41|0.99153
20:27:42|0.99153
20:27:43|0.99153
20:27:44|0.99163
20:27:45|0.99192
20:27:46|0.99192
20:27:47|0.99192
20:27:48|0.9914
20:27:49|0.99178
20:27:50|0.99182
20:27:51|0.99182
20:27:52|0.99198
20:27:53|0.99198
20:27:54|0.99198
20:27:55|0.99204
20:27:56|0.99193
20:27:57|0.99193
20:27:58|0.99193
20:27:59|0.99193
20:28:01|0.9918
20:28:02|0.9918
20:28:03|0.9918
20:28:04|0.99194
20:28:04|0.99227
20:28:05|0.99211
20:28:06|0.99215
20:28:08|0.99212
20:28:09|0.99231
20:28:10|0.99231
20:28:11|0.99225
20:28:12|0.99225
20:28:13|0.99248
20:28:14|0.99249
20:28:15|0.9925
20:28:16|0.99248
20:28:16|0.9925
20:28:17|0.99267
20:28:19|0.99267
20:28:20|0.99267
20:28:21|0.99267
20:28:22|0.99267
20:28:23|0.99267
20:28:24|0.99268
20:28:25|0.99291
20:28:25|0.99291
20:28:27|0.99291
20:28:28|0.99291
20:28:29|0.99286
20:28:30|0.99282
20:28:31|0.99282
20:28:32|0.99269
20:28:34|0.99269
20:28:35|0.99291
20:28:36|0.99291
20:28:37|0.99283
20:28:38|0.99283
20:28:39|0.99278
20:28:40|0.99278
20:28:41|0.99278
20:28:42|0.99269
20:28:43|0.99269
20:28:44|0.99269
20:28:45|0.99269
20:28:46|0.9927
20:28:47|0.9925
20:28:48|0.99195
20:28:49|0.99214
20:28:50|0.99181
20:28:51|0.9918
20:28:52|0.9918
20:28:53|0.99181
20:28:54|0.99181
20:28:55|0.99203
20:28:57|0.99198
20:28:58|0.99236
20:28:59|0.99238
20:28:59|0.99278
20:29:01|0.99278
20:29:02|0.99278
20:29:02|0.993
20:29:03|0.993
20:29:05|0.993
20:29:06|0.99287
20:29:07|0.99287
20:29:07|0.99287
20:29:08|0.99287
20:29:09|0.99287
20:29:11|0.99278
20:29:11|0.99318
20:29:13|0.99324
20:29:14|0.99324
20:29:14|0.99325
20:29:16|0.99327
20:29:17|0.99279
20:29:18|0.9928
20:29:18|0.99269
20:29:20|0.99228
20:29:20|0.99227
20:29:22|0.99229
20:29:22|0.99229
20:29:23|0.99218
20:29:25|0.99218
20:29:26|0.99219
20:29:27|0.99196
20:29:28|0.99182
20:29:29|0.99178
20:29:30|0.99155
20:29:31|0.99155
20:29:32|0.99155
20:29:33|0.99155
20:29:35|0.99155
20:29:36|0.99167
20:29:37|0.99114
20:29:38|0.99114
20:29:39|0.99126
20:29:40|0.99126
20:29:41|0.99114
20:29:42|0.99114
20:29:43|0.99054
20:29:44|0.9905
20:29:45|0.9905
20:29:46|0.9905
20:29:47|0.9905
20:29:48|0.99041
20:29:49|0.99031
20:29:50|0.99051
20:29:51|0.99051
20:29:52|0.99051
20:29:53|0.99106
20:29:54|0.99106
20:29:55|0.99106
20:29:56|0.99114
20:29:57|0.99114
20:29:58|0.99114
20:29:59|0.99114
20:30:00|0.99114
20:30:01|0.99114
20:30:02|0.99114
20:30:04|0.99126
20:30:04|0.99126
20:30:06|0.99125
20:30:07|0.99125
20:30:08|0.9911
20:30:09|0.9912
20:30:10|0.99106
20:30:11|0.99083
20:30:12|0.99083
20:30:13|0.99072
20:30:14|0.99057
20:30:15|0.99057
20:30:16|0.99057
20:30:17|0.99091
20:30:18|0.99091
20:30:19|0.99091
20:30:20|0.99091
20:30:21|0.99091
20:30:22|0.9908
20:30:22|0.9908
20:30:24|0.99085
20:30:25|0.99111
20:30:26|0.99111
20:30:27|0.99079
20:30:28|0.99079
20:30:28|0.99079
20:30:30|0.99086
20:30:31|0.99086
20:30:32|0.99086
20:30:33|0.99086
20:30:35|0.99111
20:30:36|0.99111
20:30:37|0.99113
20:30:38|0.99123
20:30:39|0.99123
20:30:40|0.991
20:30:41|0.99118
20:30:42|0.99118
20:30:43|0.99118
20:30:44|0.99101
20:30:45|0.99101
20:30:46|0.99101
20:30:47|0.991
20:30:48|0.991
20:30:49|0.991
20:30:50|0.991
20:30:51|0.991
20:30:52|0.99101
20:30:53|0.99101
20:30:54|0.99101
20:30:55|0.991
20:30:56|0.991
20:30:57|0.991
20:30:58|0.991
20:31:00|0.991
20:31:01|0.991
20:31:01|0.991
20:31:03|0.991
20:31:04|0.991
20:31:05|0.991
20:31:06|0.991
20:31:07|0.991
20:31:08|0.99101
20:31:09|0.9912
20:31:10|0.9912
20:31:11|0.9912
20:31:12|0.99071
20:31:13|0.99071
20:31:14|0.99071
20:31:15|0.99071
20:31:16|0.99075
20:31:17|0.99075
20:31:18|0.99084
20:31:19|0.99084
20:31:20|0.99083
20:31:21|0.99083
20:31:22|0.99083
20:31:23|0.99084
20:31:24|0.99084
20:31:25|0.99084
20:31:26|0.99083
20:31:27|0.99083
20:31:28|0.99083
20:31:29|0.99083
20:31:30|0.99083
20:31:31|0.99084
20:31:32|0.99088
20:31:33|0.99089
20:31:34|0.99091
20:31:36|0.99091
20:31:37|0.99103
20:31:38|0.99111
20:31:39|0.99111
20:31:40|0.99111
20:31:41|0.99111
20:31:42|0.99111
20:31:43|0.99105
20:31:44|0.99105
20:31:45|0.99105
20:31:46|0.99105
20:31:47|0.99105
20:31:48|0.99105
20:31:49|0.99105
20:31:50|0.99088
20:31:51|0.99088
20:31:52|0.99088
20:31:53|0.99088
20:31:54|0.99088
20:31:55|0.99063
20:31:56|0.99063
20:31:57|0.99022
20:31:58|0.99025
20:31:59|0.9899
20:32:00|0.98965
20:32:01|0.98972
20:32:02|0.98972
20:32:03|0.98972
20:32:04|0.98988
20:32:05|0.98988
20:32:06|0.98986
20:32:07|0.98987
20:32:08|0.98977
20:32:09|0.98973
20:32:10|0.98973
20:32:11|0.98963
20:32:12|0.98963
20:32:13|0.98918
20:32:14|0.98918
20:32:15|0.98928
20:32:16|0.98928
20:32:17|0.98948
20:32:18|0.98948
20:32:19|0.98948
20:32:20|0.98948
20:32:21|0.98948
20:32:22|0.98943
20:32:23|0.98943
20:32:24|0.98943
20:32:25|0.98943
20:32:26|0.98943
20:32:27|0.98908
20:32:28|0.98908
20:32:29|0.98894
20:32:30|0.98894
20:32:31|0.98894
20:32:32|0.98894
20:32:33|0.98874
20:32:34|0.98874
20:32:35|0.98844
20:32:36|0.9883
20:32:37|0.9883
20:32:39|0.98815
20:32:40|0.98819
20:32:41|0.98821
20:32:43|0.98873
20:32:43|0.98841
20:32:44|0.98861
20:32:45|0.98861
20:32:46|0.98861
20:32:47|0.98862
20:32:48|0.98879
20:32:50|0.98886
20:32:50|0.98948
20:32:51|0.98921
20:32:52|0.9892
20:32:53|0.98905
20:32:54|0.98743
20:32:55|0.98816
20:32:56|0.98814
20:32:57|0.98854
20:32:58|0.98826
20:32:59|0.98782
20:33:01|0.98798
20:33:01|0.98808
20:33:02|0.98825
20:33:03|0.98826
20:33:04|0.98836
20:33:05|0.98836
20:33:06|0.98836
20:33:07|0.98865
20:33:08|0.98904
20:33:09|0.98956
20:33:10|0.98956
20:33:11|0.98956
20:33:12|0.98941
20:33:13|0.98959
20:33:14|0.98959
20:33:15|0.98984
20:33:16|0.98982
20:33:17|0.98982
20:33:18|0.98989
20:33:19|0.98998
20:33:20|0.99001
20:33:21|0.99009
20:33:23|0.99009
20:33:23|0.9901
20:33:24|0.9901
20:33:25|0.99045
20:33:26|0.99045
20:33:27|0.99045
20:33:28|0.99045
20:33:29|0.99045
20:33:30|0.99045
20:33:31|0.99053
20:33:32|0.99082
20:33:33|0.99245
20:33:34|0.99177
20:33:35|0.99177
20:33:37|0.99163
20:33:38|0.99125
20:33:39|0.99133
20:33:41|0.99142
20:33:42|0.99096
20:33:43|0.99142
20:33:44|0.9913
20:33:45|0.9913
20:33:46|0.9916
20:33:47|0.9916
20:33:48|0.99163
20:33:49|0.99178
20:33:50|0.9928
20:33:51|0.99291
20:33:52|0.99291
20:33:53|0.99299
20:33:54|0.99303
20:33:55|0.99327
20:33:56|0.99276
20:33:57|0.9929
20:33:58|0.9929
20:33:59|0.9928
20:34:01|0.99323
20:34:02|0.99323
20:34:02|0.9935
20:34:04|0.99323
20:34:05|0.99323
20:34:06|0.99323
20:34:06|0.99343
20:34:08|0.99371
20:34:09|0.99377
20:34:09|0.99326
20:34:10|0.99298
20:34:11|0.99261
20:34:13|0.99261
20:34:13|0.99213
20:34:14|0.99213
20:34:16|0.9922
20:34:17|0.99218
20:34:17|0.99238
20:34:18|0.99274
20:34:19|0.99301
20:34:21|0.99301
20:34:22|0.99301
20:34:22|0.99334
20:34:24|0.99337
20:34:25|0.99337
20:34:25|0.993
20:34:26|0.9928
20:34:28|0.99323
20:34:29|0.99315
20:34:30|0.99315
20:34:31|0.9933
20:34:32|0.99321
20:34:33|0.99376
20:34:34|0.99422
20:34:35|0.99434
20:34:36|0.99496
20:34:37|0.99446
20:34:39|0.99411
20:34:39|0.99411
20:34:41|0.99411
20:34:42|0.99472
20:34:43|0.99449
20:34:44|0.99513
20:34:46|0.99497
20:34:47|0.99497
20:34:47|0.99491
20:34:49|0.99492
20:34:50|0.99457
20:34:51|0.99422
20:34:52|0.99422
20:34:54|0.99432
20:34:55|0.99432
20:34:56|0.9941
20:34:57|0.9941
20:34:58|0.9941
20:34:58|0.99389
20:35:00|0.99389
20:35:01|0.99389
20:35:02|0.99389
20:35:03|0.99383
20:35:05|0.99338
20:35:05|0.99301
20:35:06|0.99313
20:35:07|0.99312
20:35:08|0.99288
20:35:09|0.99288
20:35:10|0.99272
20:35:11|0.99258
20:35:12|0.99226
20:35:13|0.99226
20:35:14|0.99246
20:35:15|0.99265
20:35:16|0.99313
20:35:17|0.99313
20:35:18|0.99315
20:35:19|0.99331
20:35:20|0.99331
20:35:21|0.99372
20:35:23|0.99353
20:35:24|0.99353
20:35:25|0.99353
20:35:26|0.9933
20:35:26|0.99315
20:35:28|0.99314
20:35:29|0.99314
20:35:29|0.99265
20:35:30|0.99298
20:35:31|0.99224
20:35:33|0.99224
20:35:33|0.99228
20:35:35|0.99238
20:35:37|0.99273
20:35:37|0.99273
20:35:39|0.99261
20:35:41|0.99248
20:35:41|0.99265
20:35:43|0.99265
20:35:44|0.9928
20:35:45|0.9928
20:35:47|0.9928
20:35:47|0.9928
20:35:49|0.99316
20:35:50|0.99303
20:35:52|0.99338
20:35:52|0.99338
20:35:53|0.99338
20:35:54|0.99338
20:35:55|0.99351
20:35:56|0.99351
20:35:57|0.99372
20:35:58|0.99376
20:35:59|0.99376
20:36:00|0.99416
20:36:01|0.99402
20:36:02|0.99456
20:36:03|0.99456
20:36:04|0.99456
20:36:05|0.99374
20:36:06|0.9936
20:36:07|0.99345
20:36:08|0.99464
20:36:09|0.99464
20:36:10|0.99464
20:36:11|0.99409
20:36:12|0.9949
20:36:13|0.9949
20:36:14|0.9949
20:36:15|0.9949
20:36:16|0.99464
20:36:17|0.99514
20:36:18|0.99514
20:36:19|0.99514
20:36:20|0.99513
20:36:21|0.99513
20:36:22|0.99485
20:36:23|0.99485
20:36:24|0.99485
20:36:25|0.99454
20:36:26|0.99454
20:36:27|0.9943
20:36:28|0.99421
20:36:29|0.99421
20:36:30|0.99414
20:36:31|0.99414
20:36:32|0.99396
20:36:33|0.9939
20:36:34|0.99429
20:36:35|0.99429
20:36:36|0.99429
20:36:37|0.99429
20:36:38|0.99464
20:36:40|0.99481
20:36:41|0.99481
20:36:43|0.99481
20:36:44|0.99472
20:36:46|0.99443
20:36:46|0.99443
20:36:48|0.99443
20:36:48|0.99443
20:36:49|0.99443
20:36:51|0.99394
20:36:52|0.99394
20:36:53|0.99394
20:36:54|0.99443
20:36:55|0.99432
20:36:57|0.99432
20:36:57|0.99445
20:36:58|0.99445
20:36:59|0.99445
20:37:00|0.99345
20:37:01|0.99345
20:37:02|0.99334
20:37:03|0.99334
20:37:04|0.99314
20:37:05|0.99314
20:37:06|0.99314
20:37:07|0.99334
20:37:08|0.99314
20:37:09|0.99314
20:37:10|0.99314
20:37:11|0.99363
20:37:12|0.99313
20:37:13|0.99313
20:37:14|0.99321
20:37:15|0.9934
20:37:16|0.99341
20:37:17|0.99336
20:37:18|0.99336
20:37:19|0.99336
20:37:20|0.99336
20:37:22|0.99336
20:37:23|0.99336
20:37:24|0.99363
20:37:25|0.99363
20:37:26|0.99363
20:37:27|0.99363
20:37:28|0.99363
20:37:29|0.99363
20:37:29|0.99363
20:37:31|0.99326
20:37:32|0.99326
20:37:33|0.99326
20:37:34|0.99326
20:37:35|0.99315
20:37:36|0.99315
20:37:37|0.99315
20:37:38|0.99315
20:37:39|0.99315
20:37:40|0.99315
20:37:42|0.99315
20:37:42|0.99315
20:37:44|0.99315
20:37:45|0.99375
20:37:47|0.99384
20:37:47|0.99384
20:37:48|0.99383
20:37:49|0.99383
20:37:50|0.99383
20:37:51|0.99383
20:37:52|0.99363
20:37:53|0.99345
20:37:55|0.99345
20:37:57|0.99371
20:37:57|0.99353
20:37:58|0.99376
20:37:59|0.99351
20:38:00|0.99351
20:38:01|0.99345
20:38:02|0.99315
20:38:03|0.993
20:38:04|0.993
20:38:05|0.99285
20:38:06|0.99285
20:38:07|0.99285
20:38:08|0.9929
20:38:09|0.99306
20:38:10|0.99324
20:38:11|0.99324
20:38:12|0.99324
20:38:13|0.99324
20:38:14|0.99298
20:38:15|0.99293
20:38:16|0.99293
20:38:17|0.99274
20:38:18|0.99263
20:38:19|0.99264
20:38:20|0.99264
20:38:21|0.99295
20:38:22|0.99291
20:38:23|0.99291
20:38:24|0.99321
20:38:25|0.99294
20:38:26|0.993
20:38:27|0.993
20:38:28|0.993
20:38:29|0.993
20:38:30|0.99324
20:38:31|0.99276
20:38:32|0.99285
20:38:33|0.99285
20:38:34|0.99265
20:38:35|0.9926
20:38:36|0.9926
20:38:37|0.99266
20:38:38|0.99266
20:38:39|0.99266
20:38:40|0.99266
20:38:42|0.99266
20:38:44|0.99257
20:38:44|0.99258
20:38:46|0.99292
20:38:48|0.99292
20:38:48|0.99291
20:38:49|0.99291
20:38:50|0.99291
20:38:51|0.99291
20:38:52|0.99249
20:38:53|0.99249
20:38:54|0.99256
20:38:55|0.99256
20:38:56|0.99256
20:38:57|0.99256
20:38:59|0.99256
20:39:00|0.99257
20:39:01|0.99257
20:39:02|0.99257
20:39:03|0.99257
20:39:04|0.99259
20:39:05|0.99262
20:39:06|0.99285
20:39:07|0.99284
20:39:08|0.99262
20:39:09|0.99307
20:39:10|0.99299
20:39:11|0.99273
20:39:12|0.99273
20:39:13|0.99236
20:39:14|0.99235
20:39:15|0.99235
20:39:16|0.99236
20:39:17|0.99236
20:39:18|0.99241
20:39:19|0.99202
20:39:21|0.99187
20:39:21|0.99178
20:39:22|0.99177
20:39:23|0.99169
20:39:24|0.9916
20:39:25|0.99136
20:39:26|0.99136
20:39:27|0.99118
20:39:28|0.99118
20:39:29|0.99158
20:39:30|0.99158
20:39:31|0.99133
20:39:32|0.99126
20:39:33|0.99126
20:39:34|0.99116
20:39:35|0.99116
20:39:36|0.99116
20:39:37|0.99116
20:39:38|0.99116
20:39:39|0.99116
20:39:40|0.99131
20:39:41|0.99121
20:39:43|0.99121
20:39:45|0.99112
20:39:46|0.99107
20:39:47|0.99121
20:39:47|0.99131
20:39:49|0.99131
20:39:50|0.99152
20:39:51|0.99152
20:39:52|0.99176
20:39:53|0.99201
20:39:54|0.99201
20:39:56|0.99201
20:39:56|0.99201
20:39:58|0.99201
20:39:59|0.99213
20:40:00|0.99213
20:40:01|0.9923
20:40:02|0.9923
20:40:03|0.99248
20:40:04|0.99248
20:40:05|0.99245
20:40:06|0.99257
20:40:07|0.99274
20:40:08|0.9925
20:40:09|0.99231
20:40:10|0.99231
20:40:11|0.99231
20:40:12|0.9924
20:40:13|0.99218
20:40:15|0.99218
20:40:15|0.99218
20:40:16|0.99218
20:40:17|0.99231
20:40:18|0.99231
20:40:19|0.99239
20:40:20|0.99253
20:40:22|0.99237
20:40:22|0.99237
20:40:23|0.99237
20:40:24|0.99237
20:40:25|0.99237
20:40:27|0.99233
20:40:27|0.99233
20:40:28|0.99233
20:40:29|0.99233
20:40:31|0.99233
20:40:31|0.99275
20:40:33|0.99275
20:40:33|0.99275
20:40:34|0.99261
20:40:36|0.99261
20:40:37|0.993
20:40:37|0.993
20:40:39|0.99302
20:40:39|0.99302
20:40:41|0.99302
20:40:41|0.99302
20:40:42|0.99302
20:40:44|0.99307
20:40:46|0.99307
20:40:47|0.9926
20:40:48|0.9926
20:40:50|0.99261
20:40:50|0.99261
20:40:51|0.99261
20:40:52|0.99273
20:40:54|0.99266
20:40:55|0.99233
20:40:56|0.99224
20:40:57|0.99224
20:40:58|0.99224
20:40:59|0.99197
20:41:00|0.99197
20:41:01|0.9917
20:41:02|0.99106
20:41:03|0.99088
20:41:04|0.99087
20:41:05|0.99015
20:41:06|0.99015
20:41:07|0.99084
20:41:08|0.99097
20:41:09|0.99097
20:41:10|0.99097
20:41:11|0.99097
20:41:12|0.99097
20:41:13|0.99097
20:41:14|0.99095
20:41:15|0.99123
20:41:16|0.99123
20:41:17|0.99123
20:41:18|0.99123
20:41:19|0.99101
20:41:20|0.99101
20:41:21|0.99068
20:41:22|0.99066
20:41:23|0.99066
20:41:24|0.99095
20:41:25|0.99152
20:41:26|0.99152
20:41:27|0.99174
20:41:28|0.99174
20:41:29|0.99174
20:41:30|0.9918
20:41:31|0.99185
20:41:32|0.99193
20:41:33|0.99196
20:41:34|0.99184
20:41:35|0.99184
20:41:36|0.99184
20:41:38|0.99152
20:41:39|0.99152
20:41:39|0.99152
20:41:41|0.99148
20:41:42|0.99136
20:41:43|0.99136
20:41:44|0.99149
20:41:46|0.99155
20:41:47|0.99155
20:41:49|0.99155
20:41:50|0.99155
20:41:51|0.99155
20:41:52|0.99155
20:41:53|0.99155
20:41:54|0.99155
20:41:54|0.99155
20:41:56|0.99155
20:41:57|0.99122
20:41:57|0.99122
20:41:59|0.99122
20:42:00|0.99122
20:42:01|0.99122
20:42:02|0.99101
20:42:03|0.99102
20:42:04|0.991
20:42:05|0.991
20:42:06|0.991
20:42:07|0.99096
20:42:08|0.99096
20:42:09|0.99096
20:42:10|0.99096
20:42:11|0.99098
20:42:12|0.99098
20:42:13|0.99098
20:42:14|0.99098
20:42:15|0.99098
20:42:16|0.99121
20:42:17|0.99144
20:42:18|0.99149
20:42:19|0.99171
20:42:20|0.99204
20:42:21|0.99213
20:42:22|0.99212
20:42:23|0.99214
20:42:24|0.99245
20:42:25|0.99245
20:42:26|0.99246
20:42:27|0.99246
20:42:28|0.99252
20:42:29|0.99268
20:42:30|0.99268
20:42:31|0.9929
20:42:32|0.99299
20:42:33|0.99299
20:42:34|0.993
20:42:35|0.993
20:42:36|0.99287
20:42:37|0.99287
20:42:38|0.99223
20:42:39|0.99213
20:42:40|0.99183
20:42:41|0.99183
20:42:42|0.99183
20:42:43|0.99151
20:42:44|0.99151
20:42:45|0.99151
20:42:47|0.99157
20:42:48|0.99155
20:42:49|0.99175
20:42:51|0.992
20:42:51|0.992
20:42:53|0.99237
20:42:53|0.99237
20:42:55|0.99234
20:42:56|0.99281
20:42:57|0.99281
20:42:57|0.99281
20:42:59|0.99281
20:43:00|0.99281
20:43:00|0.99281
20:43:02|0.99281
20:43:02|0.99207
20:43:03|0.99207
20:43:04|0.9919
20:43:05|0.9919
20:43:07|0.9919
20:43:08|0.99166
20:43:09|0.99166
20:43:10|0.99166
20:43:10|0.99166
20:43:11|0.99166
20:43:12|0.99166
20:43:14|0.99166
20:43:14|0.99166
20:43:15|0.99166
20:43:16|0.99176
20:43:18|0.99176
20:43:19|0.99166
20:43:20|0.99166
20:43:21|0.99165
20:43:23|0.99147
20:43:23|0.99147
20:43:24|0.99146
20:43:25|0.99146
20:43:26|0.99146
20:43:27|0.99146
20:43:28|0.99146
20:43:29|0.99146
20:43:30|0.99146
20:43:32|0.99147
20:43:32|0.99147
20:43:33|0.99147
20:43:34|0.99147
20:43:35|0.99173
20:43:37|0.99173
20:43:37|0.99173
20:43:38|0.99191
20:43:39|0.99191
20:43:40|0.99177
20:43:41|0.99177
20:43:42|0.99148
20:43:43|0.99118
20:43:44|0.99095
20:43:45|0.99089
20:43:46|0.99089
20:43:48|0.99079
20:43:50|0.99079
20:43:50|0.99079
20:43:52|0.99083
20:43:53|0.99083
20:43:54|0.99083
20:43:55|0.99083
20:43:56|0.9909
20:43:57|0.9909
20:43:58|0.9909
20:43:58|0.9909
20:44:00|0.9909
20:44:02|0.99081
20:44:02|0.99081
20:44:03|0.99081
20:44:04|0.99081
20:44:05|0.99081
20:44:06|0.99081
20:44:07|0.9908
20:44:08|0.9908
20:44:09|0.9908
20:44:10|0.99097
20:44:11|0.99097
20:44:12|0.99097
20:44:13|0.99108
20:44:14|0.99108
20:44:15|0.99101
20:44:16|0.99101
20:44:17|0.99101
20:44:18|0.99101
20:44:19|0.99111
20:44:20|0.99111
20:44:21|0.99104
20:44:22|0.99104
20:44:23|0.99104
20:44:24|0.99104
20:44:25|0.99104
20:44:26|0.99104
20:44:27|0.99104
20:44:28|0.99104
20:44:29|0.99106
20:44:30|0.99107
20:44:31|0.99119
20:44:32|0.99111
20:44:33|0.99129
20:44:34|0.99129
20:44:35|0.99132
20:44:36|0.99132
20:44:37|0.99158
20:44:38|0.99158
20:44:39|0.99188
20:44:40|0.99187
20:44:41|0.99187
20:44:42|0.99187
20:44:43|0.99143
20:44:44|0.99138
20:44:45|0.99138
20:44:46|0.99138
20:44:48|0.99138
20:44:49|0.99141
20:44:51|0.99141
20:44:52|0.99182
20:44:53|0.99182
20:44:54|0.99182
20:44:55|0.99188
20:44:56|0.99188
20:44:57|0.99188
20:44:58|0.99162
20:44:59|0.99153
20:45:00|0.99153
20:45:01|0.99129
20:45:02|0.99114
20:45:03|0.991
20:45:04|0.991
20:45:05|0.991
20:45:06|0.991
20:45:07|0.991
20:45:08|0.99126
20:45:09|0.99154
20:45:10|0.99155
20:45:11|0.99171
20:45:12|0.99171
20:45:14|0.99171
20:45:15|0.99158
20:45:16|0.99158
20:45:17|0.99158
20:45:17|0.99159
20:45:19|0.99159
20:45:19|0.9918
20:45:21|0.99189
20:45:22|0.99189
20:45:23|0.99189
20:45:24|0.99189
20:45:25|0.99194
20:45:26|0.99194
20:45:27|0.99194
20:45:28|0.99223
20:45:28|0.99234
20:45:29|0.99326
20:45:31|0.99375
20:45:32|0.99325
20:45:33|0.99351
20:45:34|0.99296
20:45:34|0.99296
20:45:36|0.99296
20:45:36|0.99269
20:45:37|0.99242
20:45:39|0.99248
20:45:40|0.99251
20:45:41|0.99251
20:45:42|0.99251
20:45:43|0.99251
20:45:44|0.99224
20:45:45|0.99222
20:45:46|0.99222
20:45:47|0.99217
20:45:48|0.99182
20:45:50|0.99182
20:45:51|0.99164
20:45:53|0.99164
20:45:54|0.99184
20:45:55|0.99184
20:45:56|0.99184
20:45:57|0.99172
20:45:58|0.99172
20:45:59|0.99172
20:46:00|0.99206
20:46:01|0.99145
20:46:02|0.99145
20:46:04|0.99145
20:46:05|0.99145
20:46:06|0.99115
20:46:07|0.99106
20:46:08|0.99106
20:46:09|0.9908
20:46:10|0.9908
20:46:11|0.99091
20:46:12|0.9909
20:46:13|0.99087
20:46:14|0.99067
20:46:15|0.99063
20:46:16|0.99062
20:46:17|0.99039
20:46:18|0.98996
20:46:19|0.98996
20:46:20|0.98983
20:46:20|0.98976
20:46:21|0.98976
20:46:23|0.98976
20:46:24|0.98976
20:46:25|0.98976
20:46:26|0.99025
20:46:26|0.99051
20:46:28|0.99041
20:46:29|0.99005
20:46:30|0.99009
20:46:31|0.99009
20:46:32|0.99015
20:46:33|0.99046
20:46:34|0.99054
20:46:35|0.99054
20:46:36|0.99054
20:46:37|0.99031
20:46:38|0.99031
20:46:39|0.99031
20:46:40|0.98994
20:46:41|0.98994
20:46:42|0.98994
20:46:43|0.98997
20:46:44|0.98997
20:46:45|0.98997
20:46:46|0.98998
20:46:47|0.98998
20:46:48|0.98998
20:46:49|0.98998
20:46:51|0.99006
20:46:52|0.99006
20:46:54|0.99032
20:46:55|0.99032
20:46:56|0.99032
20:46:57|0.99032
20:46:58|0.99069
20:46:59|0.99082
20:47:00|0.99075
20:47:02|0.99071
20:47:02|0.99006
20:47:04|0.9901
20:47:05|0.98989
20:47:06|0.9899
20:47:07|0.9899
20:47:09|0.99026
20:47:09|0.98976
20:47:11|0.99015
20:47:12|0.99015
20:47:13|0.99015
20:47:13|0.99015
20:47:15|0.99028
20:47:16|0.99028
20:47:17|0.99028
20:47:18|0.99028
20:47:19|0.99028
20:47:19|0.99028
20:47:21|0.98976
20:47:21|0.99015
20:47:23|0.99019
20:47:23|0.99031
20:47:24|0.99031
20:47:25|0.99039
20:47:26|0.99039
20:47:27|0.99039
20:47:29|0.99039
20:47:30|0.99008
20:47:31|0.99008
20:47:32|0.99008
20:47:33|0.99016
20:47:34|0.99016
20:47:35|0.99016
20:47:36|0.99016
20:47:37|0.99154
20:47:38|0.99143
20:47:39|0.99143
20:47:40|0.99143
20:47:41|0.99149
20:47:42|0.99149
20:47:43|0.9917
20:47:44|0.99173
20:47:45|0.99173
20:47:46|0.99185
20:47:47|0.99201
20:47:48|0.99201
20:47:49|0.99208
20:47:50|0.99249
20:47:52|0.99252
20:47:52|0.99252
20:47:54|0.99252
20:47:56|0.99216
20:47:57|0.99216
20:47:58|0.99216
20:47:59|0.99216
20:47:59|0.99216
20:48:00|0.99205
20:48:01|0.99186
20:48:03|0.99154
20:48:04|0.99154
20:48:05|0.99154
20:48:06|0.99112
20:48:07|0.99132
20:48:08|0.9917
20:48:09|0.9917
20:48:10|0.9917
20:48:11|0.9917
20:48:12|0.99169
20:48:13|0.9917
20:48:14|0.9917
20:48:15|0.9917
20:48:16|0.99269
20:48:17|0.99325
20:48:18|0.99339
20:48:19|0.99339
20:48:20|0.99378
20:48:21|0.99362
20:48:22|0.99327
20:48:23|0.9934
20:48:24|0.99318
20:48:25|0.99328
20:48:26|0.99379
20:48:27|0.99447
20:48:28|0.995
20:48:29|0.99672
20:48:30|0.99577
20:48:31|0.99555
20:48:32|0.99518
20:48:33|0.99495
20:48:34|0.99495
20:48:35|0.9951
20:48:36|0.99519
20:48:37|0.9958
20:48:38|0.99621
20:48:39|0.99607
20:48:41|0.99705
20:48:41|0.99688
20:48:43|0.99673
20:48:43|0.997
20:48:44|0.997
20:48:45|0.997
20:48:47|0.99661
20:48:47|0.99668
20:48:48|0.99654
20:48:50|0.99609
20:48:50|0.99666
20:48:52|0.99683
20:48:53|0.99663
20:48:54|0.99636
20:48:55|0.99642
20:48:57|0.99642
20:48:57|0.99642
20:48:59|0.99717
20:49:00|0.99775
20:49:01|0.99775
20:49:02|0.99789
20:49:04|0.99873
20:49:05|0.99911
20:49:06|0.99903
20:49:07|0.99892
20:49:07|0.99831
20:49:09|0.99864
20:49:10|0.99859
20:49:10|0.99775
20:49:11|0.99734
20:49:13|0.99775
20:49:14|0.99842
20:49:15|0.99847
20:49:16|0.99877
20:49:16|0.99844
20:49:17|0.99844
20:49:18|0.99792
20:49:19|0.99792
20:49:20|0.99801
20:49:22|0.99801
20:49:23|0.99801
20:49:23|0.99842
20:49:24|0.99806
20:49:26|0.9978
20:49:26|0.9977
20:49:27|0.99782
20:49:29|0.99789
20:49:29|0.99727
20:49:31|0.99717
20:49:31|0.99717
20:49:33|0.99691
20:49:33|0.99717
20:49:34|0.99719
20:49:35|0.99758
20:49:36|0.99723
20:49:38|0.99717
20:49:39|0.99722
20:49:39|0.99717
20:49:41|0.99721
20:49:41|0.9974
20:49:43|0.99759
20:49:44|0.99759
20:49:44|0.99725
20:49:46|0.99737
20:49:46|0.9974
20:49:48|0.9972
20:49:48|0.9972
20:49:50|0.99683
20:49:50|0.99624
20:49:51|0.99624
20:49:53|0.99587
20:49:55|0.99594
20:49:56|0.99625
20:49:57|0.99625
20:49:59|0.99651
20:49:59|0.99627
20:50:01|0.99742
20:50:01|0.99759
20:50:03|0.99805
20:50:04|0.99747
20:50:05|0.99804
20:50:06|0.99761
20:50:08|0.99769
20:50:08|0.99769
20:50:09|0.99769
20:50:10|0.99745
20:50:11|0.99771
20:50:12|0.99826
20:50:13|0.99847
20:50:14|0.99876
20:50:15|0.9988
20:50:16|0.9988
20:50:17|0.99898
20:50:18|0.99906
20:50:19|0.99886
20:50:20|0.99886
20:50:21|0.99886
20:50:22|0.99886
20:50:23|0.99886
20:50:25|0.9988
20:50:26|0.9988
20:50:27|0.9983
20:50:28|0.99822
20:50:29|0.99805
20:50:30|0.99805
20:50:31|0.9983
20:50:32|0.9984
20:50:33|0.9984
20:50:34|0.99763
20:50:35|0.99802
20:50:36|0.99872
20:50:37|0.99872
20:50:38|0.99872
20:50:39|0.99872
20:50:40|0.99861
20:50:40|0.99851
20:50:42|0.99809
20:50:43|0.99781
20:50:44|0.99781
20:50:44|0.99774
20:50:46|0.99774
20:50:47|0.99774
20:50:47|0.99774
20:50:49|0.99774
20:50:50|0.99774
20:50:51|0.99774
20:50:52|0.99783
20:50:53|0.99784
20:50:54|0.99785
20:50:54|0.99784
20:50:56|0.99784
20:50:57|0.99781
20:50:59|0.99781
20:51:00|0.99774
20:51:01|0.99745
20:51:02|0.99745
20:51:02|0.99745
20:51:04|0.9976
20:51:05|0.99772
20:51:06|0.99751
20:51:07|0.99751
20:51:08|0.99709
20:51:09|0.99732
20:51:10|0.99793
20:51:11|0.99792
20:51:12|0.99792
20:51:13|0.99792
20:51:14|0.99775
20:51:15|0.99813
20:51:16|0.99813
20:51:17|0.99816
20:51:18|0.99803
20:51:19|0.99794
20:51:20|0.99793
20:51:21|0.99793
20:51:22|0.99774
20:51:23|0.99774
20:51:24|0.99774
20:51:25|0.9975
20:51:26|0.9975
20:51:27|0.99725
20:51:28|0.99726
20:51:29|0.99729
20:51:30|0.99744
20:51:31|0.99724
20:51:32|0.99726
20:51:33|0.99726
20:51:34|0.99711
20:51:35|0.99711
20:51:36|0.99711
20:51:37|0.99698
20:51:38|0.99731
20:51:39|0.99721
20:51:40|0.99721
20:51:41|0.99721
20:51:42|0.99697
20:51:43|0.99692
20:51:44|0.99691
20:51:45|0.99671
20:51:46|0.99671
20:51:47|0.99661
20:51:48|0.99659
20:51:49|0.99638
20:51:50|0.99627
20:51:51|0.99626
20:51:52|0.99629
20:51:53|0.99629
20:51:55|0.99608
20:51:56|0.99602
20:51:58|0.9959
20:51:59|0.99584
20:52:00|0.99585
20:52:01|0.99607
20:52:02|0.99665
20:52:04|0.99679
20:52:04|0.9969
20:52:06|0.9969
20:52:07|0.99656
20:52:08|0.9969
20:52:09|0.9969
20:52:10|0.9969
20:52:11|0.9969
20:52:12|0.99689
20:52:13|0.99689
20:52:14|0.99706
20:52:15|0.99712
20:52:16|0.99704
20:52:17|0.99703
20:52:19|0.99703
20:52:19|0.99703
20:52:21|0.99703
20:52:22|0.99703
20:52:23|0.99681
20:52:23|0.99681
20:52:24|0.99662
20:52:26|0.9964
20:52:27|0.9962
20:52:28|0.9962
20:52:28|0.9962
20:52:30|0.9962
20:52:30|0.9962
20:52:31|0.9962
20:52:32|0.99579
20:52:33|0.99585
20:52:35|0.99581
20:52:36|0.99549
20:52:36|0.99552
20:52:37|0.99594
20:52:38|0.99653
20:52:40|0.99653
20:52:40|0.99668
20:52:41|0.99645
20:52:43|0.99626
20:52:44|0.99626
20:52:44|0.99626
20:52:45|0.99626
20:52:46|0.99577
20:52:47|0.99612
20:52:48|0.99612
20:52:50|0.99612
20:52:50|0.996
20:52:51|0.996
20:52:53|0.996
20:52:54|0.996
20:52:55|0.99607
20:52:57|0.99501
20:52:58|0.99501
20:53:00|0.99519
20:53:01|0.99553
20:53:03|0.99573
20:53:03|0.99573
20:53:04|0.99573
20:53:05|0.99573
20:53:06|0.99572
20:53:07|0.9957
20:53:08|0.9957
20:53:09|0.9957
20:53:11|0.99548
20:53:12|0.99548
20:53:13|0.99548
20:53:14|0.99548
20:53:14|0.99548
20:53:15|0.9952
20:53:17|0.99632
20:53:18|0.99633
20:53:19|0.99637
20:53:20|0.99637
20:53:21|0.99637
20:53:22|0.99648
20:53:23|0.99647
20:53:24|0.99647
20:53:25|0.99647
20:53:26|0.99647
20:53:27|0.99647
20:53:28|0.99646
20:53:29|0.99646
20:53:30|0.99646
20:53:31|0.99643
20:53:32|0.99643
20:53:33|0.99674
20:53:34|0.99673
20:53:35|0.99673
20:53:36|0.99673
20:53:37|0.99673
20:53:38|0.99682
20:53:39|0.99682
20:53:40|0.99682
20:53:41|0.99682
20:53:42|0.99674
20:53:43|0.99674
20:53:44|0.99674
20:53:45|0.99674
20:53:46|0.99674
20:53:47|0.99692
20:53:48|0.99707
20:53:49|0.99712
20:53:50|0.99712
20:53:51|0.99712
20:53:52|0.99712
20:53:53|0.99712
20:53:54|0.99712
20:53:55|0.99685
20:53:56|0.99684
20:53:58|0.99686
20:53:58|0.99699
20:54:00|0.9971
20:54:01|0.99657
20:54:02|0.99661
20:54:03|0.99648
20:54:04|0.99648
20:54:05|0.99651
20:54:06|0.99628
20:54:07|0.9962
20:54:08|0.99583
20:54:09|0.99583
20:54:10|0.99634
20:54:11|0.99618
20:54:12|0.99618
20:54:13|0.99618
20:54:14|0.99623
20:54:15|0.99623
20:54:16|0.996
20:54:17|0.99589
20:54:18|0.99589
20:54:19|0.99612
20:54:20|0.99612
20:54:21|0.9965
20:54:22|0.99649
20:54:23|0.99627
20:54:24|0.99627
20:54:25|0.99627
20:54:26|0.99627
20:54:27|0.99627
20:54:28|0.99631
20:54:29|0.99606
20:54:30|0.99606
20:54:31|0.99606
20:54:32|0.99606
20:54:33|0.99606
20:54:34|0.99611
20:54:35|0.9963
20:54:36|0.99606
20:54:37|0.99626
20:54:38|0.99626
20:54:39|0.99626
20:54:40|0.99633
20:54:41|0.99633
20:54:42|0.99651
20:54:43|0.99651
20:54:44|0.99651
20:54:45|0.99651
20:54:46|0.99613
20:54:47|0.99606
20:54:48|0.99575
20:54:49|0.99558
20:54:50|0.99536
20:54:51|0.99536
20:54:52|0.99536
20:54:53|0.99536
20:54:54|0.99536
20:54:55|0.9952
20:54:57|0.99532
20:54:58|0.99519
20:54:59|0.99519
20:55:00|0.99528
20:55:01|0.99559
20:55:02|0.99558
20:55:03|0.99605
20:55:04|0.99558
20:55:05|0.99558
20:55:06|0.99558
20:55:07|0.99558
20:55:08|0.99558
20:55:09|0.99537
20:55:11|0.99537
20:55:11|0.99537
20:55:12|0.99537
20:55:13|0.99537
20:55:14|0.99537
20:55:15|0.99537
20:55:16|0.99537
20:55:18|0.99547
20:55:19|0.9952
20:55:20|0.9952
20:55:21|0.9952
20:55:22|0.9952
20:55:23|0.9952
20:55:24|0.99532
20:55:25|0.99551
20:55:26|0.99551
20:55:27|0.99551
20:55:28|0.99566
20:55:29|0.99566
20:55:30|0.99566
20:55:31|0.99566
20:55:32|0.99566
20:55:33|0.99566
20:55:34|0.99585
20:55:35|0.99566
20:55:36|0.99561
20:55:37|0.99561
20:55:38|0.99561
20:55:39|0.99561
20:55:40|0.99558
20:55:41|0.99558
20:55:42|0.9955
20:55:43|0.9955
20:55:44|0.9955
20:55:45|0.9955
20:55:46|0.99548
20:55:47|0.99548
20:55:48|0.99548
20:55:49|0.99548
20:55:50|0.99538
20:55:51|0.99538
20:55:52|0.99538
20:55:53|0.9952
20:55:54|0.9952
20:55:55|0.9952
20:55:56|0.9952
20:55:57|0.9952
20:55:59|0.9951
20:56:00|0.99504
20:56:01|0.99501
20:56:02|0.99489
20:56:03|0.99489
20:56:04|0.99481
20:56:05|0.99481
20:56:06|0.99481
20:56:07|0.99489
20:56:07|0.99565
20:56:09|0.99565
20:56:11|0.99552
20:56:11|0.99505
20:56:12|0.99505
20:56:13|0.99575
20:56:14|0.99595
20:56:15|0.99586
20:56:16|0.9957
20:56:17|0.9957
20:56:18|0.9957
20:56:19|0.9957
20:56:20|0.9957
20:56:21|0.99552
20:56:23|0.99551
20:56:23|0.99551
20:56:24|0.99551
20:56:25|0.99553
20:56:26|0.99553
20:56:27|0.99553
20:56:28|0.99562
20:56:29|0.99562
20:56:30|0.99547
20:56:31|0.99543
20:56:32|0.9953
20:56:34|0.99534
20:56:35|0.99534
20:56:35|0.99523
20:56:37|0.9951
20:56:37|0.9949
20:56:39|0.9949
20:56:40|0.9949
20:56:41|0.9949
20:56:41|0.99576
20:56:43|0.99574
20:56:44|0.99574
20:56:46|0.99574
20:56:46|0.99555
20:56:47|0.99555
20:56:48|0.99555
20:56:49|0.99555
20:56:50|0.9958
20:56:51|0.9958
20:56:52|0.99638
20:56:53|0.99673
20:56:54|0.99673
20:56:55|0.99663
20:56:56|0.99663
20:56:57|0.9962
20:56:58|0.9962
20:57:00|0.9962
20:57:02|0.9962
20:57:02|0.99581
20:57:03|0.99581
20:57:04|0.99581
20:57:05|0.9957
20:57:06|0.99576
20:57:07|0.99576
20:57:08|0.99618
20:57:09|0.99562
20:57:11|0.99587
20:57:12|0.99589
20:57:13|0.99582
20:57:14|0.99582
20:57:15|0.99582
20:57:16|0.99582
20:57:17|0.99639
20:57:18|0.99639
20:57:19|0.9966
20:57:20|0.99671
20:57:21|0.99666
20:57:22|0.99666
20:57:22|0.99647
20:57:24|0.99647
20:57:25|0.997
20:57:26|0.99723
20:57:26|0.99704
20:57:28|0.99753
20:57:29|0.99753
20:57:30|0.998
20:57:31|0.998
20:57:32|0.998
20:57:33|0.99877
20:57:34|0.99829
20:57:35|0.99829
20:57:36|0.99808
20:57:37|0.99808
20:57:37|0.99782
20:57:39|0.99782
20:57:40|0.99755
20:57:41|0.99755
20:57:42|0.99785
20:57:43|0.99785
20:57:44|0.99774
20:57:45|0.99774
20:57:46|0.9974
20:57:47|0.9973
20:57:48|0.99725
20:57:50|0.99725
20:57:50|0.99725
20:57:51|0.99709
20:57:52|0.99709
20:57:53|0.99709
20:57:54|0.99726
20:57:55|0.99726
20:57:56|0.99725
20:57:57|0.99725
20:57:58|0.99714
20:57:59|0.99673
20:58:01|0.99673
20:58:02|0.99674
20:58:04|0.99721
20:58:04|0.99721
20:58:06|0.99721
20:58:07|0.99722
20:58:08|0.99734
20:58:09|0.99758
20:58:10|0.99767
20:58:11|0.99769
20:58:12|0.99812
20:58:13|0.99801
20:58:14|0.99801
20:58:15|0.99779
20:58:15|0.99779
20:58:17|0.99735
20:58:18|0.99734
20:58:19|0.99734
20:58:20|0.99734
20:58:21|0.9971
20:58:22|0.99658
20:58:23|0.99684
20:58:24|0.99698
20:58:25|0.99699
20:58:25|0.99699
20:58:26|0.99699
20:58:27|0.9969
20:58:29|0.9969
20:58:30|0.9969
20:58:31|0.9969
20:58:32|0.9969
20:58:33|0.99674
20:58:34|0.99706
20:58:35|0.99706
20:58:36|0.9975
20:58:37|0.99769
20:58:38|0.9984
20:58:39|0.99883
20:58:40|0.99828
20:58:41|0.99833
20:58:42|0.99833
20:58:43|0.9977
20:58:44|0.99769
20:58:45|0.99729
20:58:46|0.9971
20:58:47|0.99707
20:58:48|0.99707
20:58:49|0.9978
20:58:50|0.99796
20:58:51|0.99814
20:58:52|0.99814
20:58:53|0.99829
20:58:54|0.99829
20:58:55|0.99814
20:58:56|0.99814
20:58:57|0.99755
20:58:58|0.99783
20:58:59|0.99832
20:59:00|0.99832
20:59:02|0.99832
20:59:03|0.99809
20:59:05|0.998
20:59:05|0.99801
20:59:06|0.99803
20:59:08|0.9982
20:59:09|0.9982
20:59:10|0.9982
20:59:11|0.9982
20:59:13|0.9981
20:59:13|0.9981
20:59:14|0.99785
20:59:16|0.99822
20:59:17|0.99827
20:59:18|0.99827
20:59:18|0.99827
20:59:20|0.99763
20:59:21|0.99763
20:59:22|0.99763
20:59:23|0.9977
20:59:24|0.99759
20:59:25|0.99759
20:59:26|0.99748
20:59:27|0.99748
20:59:28|0.99748
20:59:29|0.99748
20:59:30|0.99748
20:59:31|0.99705
20:59:32|0.99733
20:59:33|0.99732
20:59:34|0.9975
20:59:35|0.99763
20:59:36|0.99763
20:59:37|0.99767
20:59:38|0.99767
20:59:39|0.99778
20:59:40|0.99778
20:59:41|0.99778
20:59:42|0.99778
20:59:43|0.99803
20:59:44|0.99803
20:59:45|0.99741
20:59:46|0.99741
20:59:47|0.99741
20:59:48|0.99769
20:59:49|0.9976
20:59:50|0.9976
20:59:51|0.9976
20:59:52|0.99803
20:59:53|0.99823
20:59:54|0.99823
20:59:55|0.99823
20:59:56|0.99811
20:59:57|0.99811
20:59:58|0.99811
20:59:59|0.99811
21:00:00|0.99811
21:00:01|0.99811
21:00:03|0.99811
21:00:04|0.99821
21:00:05|0.99821
21:00:07|0.99864
21:00:08|0.99837
21:00:08|0.998
21:00:10|0.99853
21:00:11|0.99811
21:00:12|0.99798
21:00:14|0.99793
21:00:14|0.99806
21:00:16|0.99806
21:00:17|0.99805
21:00:17|0.99835
21:00:19|0.99838
21:00:20|0.99838
21:00:21|0.99819
21:00:22|0.9984
21:00:23|0.99837
21:00:23|0.99845
21:00:24|0.9986
21:00:26|0.9986
21:00:27|0.9986
21:00:28|0.99871
21:00:28|0.9986
21:00:29|0.99845
21:00:31|0.99846
21:00:32|0.99846
21:00:33|0.99846
21:00:34|0.99846
21:00:35|0.99809
21:00:36|0.99764
21:00:37|0.9976
21:00:38|0.99775
21:00:39|0.99775
21:00:40|0.9979
21:00:41|0.9979
21:00:42|0.9979
21:00:43|0.99785
21:00:44|0.99798
21:00:46|0.99785
21:00:46|0.99785
21:00:47|0.99785
21:00:48|0.99781
21:00:49|0.99781
21:00:50|0.99763
21:00:51|0.99813
21:00:52|0.99766
21:00:53|0.99766
21:00:55|0.99766
21:00:55|0.9977
21:00:56|0.99775
21:00:57|0.99775
21:00:58|0.99791
21:00:59|0.99774
21:01:00|0.9977
21:01:01|0.99763
21:01:03|0.99735
21:01:05|0.99784
21:01:06|0.99784
21:01:07|0.99714
21:01:08|0.99714
21:01:09|0.99714
21:01:10|0.99732
21:01:11|0.99732
21:01:12|0.99732
21:01:13|0.99732
21:01:14|0.99732
21:01:15|0.99732
21:01:16|0.99717
21:01:16|0.997
21:01:18|0.99729
21:01:19|0.99729
21:01:20|0.997
21:01:21|0.99711
21:01:22|0.99719
21:01:23|0.99716
21:01:24|0.99735
21:01:26|0.9968
21:01:26|0.9968
21:01:28|0.9968
21:01:29|0.99679
21:01:30|0.99682
21:01:31|0.99682
21:01:32|0.99682
21:01:33|0.99682
21:01:34|0.99685
21:01:36|0.99686
21:01:36|0.99705
21:01:37|0.99705
21:01:38|0.99705
21:01:39|0.99705
21:01:40|0.99705
21:01:41|0.99669
21:01:42|0.9967
21:01:43|0.9967
21:01:44|0.99657
21:01:45|0.99657
21:01:46|0.99677
21:01:47|0.99677
21:01:48|0.99677
21:01:49|0.9967
21:01:50|0.99669
21:01:51|0.99669
21:01:52|0.99635
21:01:53|0.99614
21:01:54|0.99614
21:01:55|0.99557
21:01:56|0.99557
21:01:57|0.9967
21:01:58|0.99628
21:01:59|0.99636
21:02:00|0.99636
21:02:01|0.99638
21:02:02|0.99638
21:02:04|0.99656
21:02:06|0.99621
21:02:07|0.99627
21:02:08|0.99627
21:02:09|0.99612
21:02:10|0.99612
21:02:12|0.99612
21:02:12|0.99612
21:02:14|0.99612
21:02:15|0.99612
21:02:16|0.99614
21:02:16|0.99614
21:02:17|0.99617
21:02:19|0.99603
21:02:19|0.99629
21:02:20|0.99655
21:02:21|0.99659
21:02:23|0.99659
21:02:24|0.99659
21:02:25|0.99659
21:02:26|0.99636
21:02:27|0.99634
21:02:28|0.99634
21:02:29|0.9963
21:02:30|0.99646
21:02:31|0.99646
21:02:32|0.99645
21:02:33|0.99659
21:02:34|0.99664
21:02:35|0.99664
21:02:35|0.99664
21:02:37|0.9966
21:02:38|0.99617
21:02:39|0.99657
21:02:40|0.99657
21:02:41|0.99677
21:02:42|0.99658
21:02:43|0.99628
21:02:44|0.99639
21:02:45|0.99636
21:02:46|0.99636
21:02:46|0.99636
21:02:48|0.99636
21:02:48|0.99635
21:02:50|0.99628
21:02:51|0.99629
21:02:52|0.9963
21:02:53|0.99628
21:02:54|0.99602
21:02:55|0.99602
21:02:56|0.99601
21:02:57|0.99578
21:02:58|0.99578
21:02:59|0.99578
21:03:00|0.99589
21:03:01|0.99589
21:03:02|0.9959
21:03:03|0.9959
21:03:04|0.9959
21:03:06|0.9959
21:03:07|0.9956
21:03:08|0.9956
21:03:10|0.9956
21:03:10|0.9956
21:03:11|0.9956
21:03:12|0.99568
21:03:13|0.99568
21:03:14|0.99579
21:03:15|0.99572
21:03:16|0.99572
21:03:17|0.99572
21:03:18|0.99573
21:03:19|0.99586
21:03:20|0.99576
21:03:21|0.99606
21:03:22|0.99606
21:03:23|0.99628
21:03:24|0.99665
21:03:25|0.99665
21:03:26|0.99671
21:03:27|0.99671
21:03:28|0.99671
21:03:29|0.99652
21:03:30|0.99655
21:03:31|0.99699
21:03:32|0.99734
21:03:33|0.99731
21:03:34|0.99731
21:03:35|0.99685
21:03:36|0.99682
21:03:37|0.99682
21:03:38|0.99678
21:03:39|0.99682
21:03:40|0.99682
21:03:41|0.99722
21:03:42|0.99722
21:03:43|0.99722
21:03:44|0.99722
21:03:45|0.99717
21:03:46|0.99717
21:03:47|0.99728
21:03:48|0.99765
21:03:49|0.99732
21:03:50|0.99714
21:03:51|0.99714
21:03:52|0.99727
21:03:53|0.99727
21:03:54|0.99727
21:03:55|0.99716
21:03:56|0.99731
21:03:57|0.99799
21:03:58|0.99799
21:03:59|0.99743
21:04:00|0.99743
21:04:01|0.99736
21:04:02|0.99736
21:04:03|0.99736
21:04:04|0.99736
21:04:05|0.997
21:04:07|0.99717
21:04:08|0.99717
21:04:10|0.99709
21:04:10|0.99691
21:04:12|0.99691
21:04:14|0.99691
21:04:15|0.99653
21:04:16|0.99658
21:04:16|0.99658
21:04:18|0.99659
21:04:18|0.99645
21:04:20|0.99626
21:04:20|0.99612
21:04:22|0.99599
21:04:22|0.99571
21:04:24|0.99585
21:04:25|0.99593
21:04:25|0.99626
21:04:27|0.99593
21:04:28|0.99593
21:04:29|0.9961
21:04:30|0.9961
21:04:31|0.99603
21:04:32|0.99646
21:04:33|0.99646
21:04:34|0.99646
21:04:35|0.99646
21:04:36|0.99646
21:04:37|0.99646
21:04:38|0.99664
21:04:39|0.99664
21:04:40|0.99617
21:04:41|0.99617
21:04:42|0.99617
21:04:43|0.99617
21:04:44|0.99617
21:04:45|0.99615
21:04:46|0.99614
21:04:47|0.99614
21:04:48|0.99614
21:04:49|0.99613
21:04:50|0.99615
21:04:51|0.99589
21:04:52|0.99589
21:04:53|0.99634
21:04:54|0.99667
21:04:55|0.99712
21:04:56|0.99702
21:04:57|0.99714
21:04:58|0.99714
21:04:59|0.99714
21:05:00|0.99684
21:05:01|0.99684
21:05:02|0.99684
21:05:03|0.99684
21:05:04|0.99661
21:05:05|0.99695
21:05:06|0.99695
21:05:08|0.99665
21:05:09|0.99717
21:05:11|0.99717
21:05:12|0.99672
21:05:12|0.99672
21:05:14|0.99672
21:05:15|0.9964
21:05:15|0.9964
21:05:16|0.99657
21:05:18|0.99657
21:05:19|0.99659
21:05:20|0.99659
21:05:21|0.99659
21:05:21|0.99649
21:05:22|0.99649
21:05:24|0.99664
21:05:25|0.99692
21:05:26|0.99692
21:05:28|0.99692
21:05:29|0.99692
21:05:30|0.99692
21:05:31|0.99692
21:05:32|0.99692
21:05:33|0.99691
21:05:33|0.99691
21:05:34|0.99691
21:05:36|0.99691
21:05:36|0.99691
21:05:38|0.99691
21:05:39|0.99674
21:05:40|0.99674
21:05:40|0.99697
21:05:42|0.99697
21:05:42|0.99697
21:05:43|0.99692
21:05:45|0.99692
21:05:46|0.99692
21:05:46|0.99692
21:05:48|0.99692
21:05:48|0.99692
21:05:50|0.99692
21:05:50|0.99646
21:05:51|0.99646
21:05:53|0.99646
21:05:53|0.99646
21:05:54|0.99697
21:05:55|0.99669
21:05:57|0.99691
21:05:57|0.9971
21:05:58|0.99717
21:05:59|0.99717
21:06:01|0.99754
21:06:02|0.99754
21:06:02|0.9971
21:06:03|0.99751
21:06:05|0.99751
21:06:05|0.99732
21:06:06|0.99768
21:06:08|0.99768
21:06:09|0.99768
21:06:11|0.99769
21:06:12|0.99837
21:06:13|0.99837
21:06:14|0.99837
21:06:16|0.99842
21:06:17|0.99842
21:06:18|0.99846
21:06:19|0.99841
21:06:20|0.99796
21:06:21|0.99877
21:06:22|0.99829
21:06:23|0.99829
21:06:24|0.99823
21:06:25|0.99875
21:06:26|0.99875
21:06:28|0.99881
21:06:28|0.99881
21:06:29|0.99881
21:06:30|0.99851
21:06:31|0.99795
21:06:32|0.99795
21:06:33|0.99841
21:06:35|0.99861
21:06:35|0.99877
21:06:36|0.99838
21:06:37|0.99838
21:06:38|0.99834
21:06:39|0.99785
21:06:41|0.99776
21:06:42|0.99776
21:06:43|0.99729
21:06:44|0.99703
21:06:45|0.99691
21:06:45|0.99663
21:06:46|0.99641
21:06:47|0.9964
21:06:49|0.99624
21:06:49|0.99624
21:06:50|0.99626
21:06:52|0.99612
21:06:52|0.99601
21:06:53|0.996
21:06:55|0.99608
21:06:55|0.99561
21:06:56|0.99561
21:06:58|0.99592
21:06:59|0.99569
21:06:59|0.99569
21:07:01|0.99588
21:07:01|0.99588
21:07:02|0.99591
21:07:03|0.99591
21:07:04|0.99592
21:07:06|0.99618
21:07:06|0.99618
21:07:08|0.99619
21:07:08|0.99605
21:07:10|0.99574
21:07:12|0.99568
21:07:13|0.99568
21:07:14|0.99581
21:07:15|0.99559
21:07:16|0.99559
21:07:17|0.99557
21:07:18|0.99557
21:07:19|0.99557
21:07:20|0.99529
21:07:21|0.99543
21:07:22|0.99543
21:07:23|0.99529
21:07:24|0.99529
21:07:25|0.99528
21:07:26|0.99528
21:07:27|0.99531
21:07:28|0.99547
21:07:29|0.99547
21:07:30|0.99547
21:07:31|0.99571
21:07:32|0.99565
21:07:33|0.99575
21:07:34|0.99579
21:07:35|0.99553
21:07:36|0.99553
21:07:37|0.99575
21:07:38|0.99576
21:07:39|0.99576
21:07:40|0.99576
21:07:41|0.99576
21:07:42|0.99576
21:07:43|0.99582
21:07:44|0.99576
21:07:45|0.99576
21:07:46|0.99576
21:07:47|0.99576
21:07:48|0.99576
21:07:49|0.99572
21:07:50|0.99572
21:07:51|0.9957
21:07:52|0.9957
21:07:53|0.9957
21:07:54|0.9957
21:07:55|0.9957
21:07:56|0.99613
21:07:57|0.99584
21:07:58|0.99584
21:07:59|0.99584
21:08:00|0.996
21:08:01|0.99544
21:08:02|0.99544
21:08:03|0.99617
21:08:04|0.99626
21:08:05|0.99626
21:08:06|0.99626
21:08:07|0.99626
21:08:08|0.99627
21:08:10|0.99652
21:08:11|0.99653
21:08:12|0.99653
21:08:13|0.99653
21:08:14|0.99653
21:08:15|0.99664
21:08:16|0.99664
21:08:17|0.99702
21:08:18|0.99702
21:08:19|0.99702
21:08:21|0.99702
21:08:21|0.99688
21:08:22|0.99705
21:08:24|0.99713
21:08:25|0.9971
21:08:26|0.9971
21:08:27|0.9971
21:08:28|0.9971
21:08:29|0.9971
21:08:30|0.9971
21:08:31|0.9971
21:08:32|0.99698
21:08:33|0.99698
21:08:34|0.99698
21:08:35|0.99698
21:08:36|0.99698
21:08:37|0.99713
21:08:38|0.99713
21:08:39|0.99712
21:08:40|0.99714
21:08:41|0.99721
21:08:42|0.99721
21:08:43|0.99721
21:08:44|0.99721
21:08:45|0.99729
21:08:47|0.99699
21:08:47|0.99699
21:08:48|0.99699
21:08:49|0.99699
21:08:50|0.99698
21:08:51|0.99678
21:08:52|0.99678
21:08:53|0.99686
21:08:54|0.99662
21:08:55|0.99662
21:08:56|0.99662
21:08:57|0.99723
21:08:58|0.99723
21:08:59|0.99676
21:09:00|0.99676
21:09:01|0.99653
21:09:02|0.99653
21:09:03|0.99625
21:09:04|0.99627
21:09:05|0.99627
21:09:06|0.99613
21:09:07|0.99605
21:09:08|0.99584
21:09:10|0.99546
21:09:12|0.99545
21:09:12|0.99543
21:09:14|0.99532
21:09:15|0.99501
21:09:16|0.99534
21:09:17|0.99516
21:09:18|0.995
21:09:19|0.99469
21:09:20|0.99462
21:09:21|0.99462
21:09:22|0.99453
21:09:23|0.99479
21:09:24|0.99481
21:09:25|0.99481
21:09:26|0.99505
21:09:27|0.99505
21:09:28|0.99505
21:09:29|0.99511
21:09:30|0.99532
21:09:31|0.99532
21:09:32|0.99532
21:09:33|0.99523
21:09:34|0.99534
21:09:35|0.99503
21:09:36|0.995
21:09:37|0.99474
21:09:38|0.99501
21:09:39|0.99491
21:09:39|0.99475
21:09:42|0.9942
21:09:42|0.9938
21:09:43|0.99364
21:09:44|0.9934
21:09:45|0.99337
21:09:46|0.9934
21:09:47|0.9936
21:09:48|0.9941
21:09:50|0.99413
21:09:50|0.99414
21:09:52|0.99414
21:09:53|0.99414
21:09:54|0.99414
21:09:55|0.99414
21:09:56|0.99378
21:09:56|0.99415
21:09:58|0.99417
21:09:59|0.99413
21:10:00|0.99414
21:10:00|0.99379
21:10:02|0.99392
21:10:03|0.99406
21:10:04|0.99406
21:10:05|0.99444
21:10:06|0.99444
21:10:07|0.99444
21:10:08|0.99439
21:10:09|0.99441
21:10:09|0.99441
21:10:12|0.9948
21:10:13|0.9948
21:10:15|0.9948
21:10:15|0.9948
21:10:16|0.9948
21:10:18|0.99478
21:10:19|0.99478
21:10:20|0.99483
21:10:20|0.99483
21:10:21|0.99483
21:10:23|0.99496
21:10:23|0.99496
21:10:24|0.99496
21:10:26|0.99496
21:10:27|0.99496
21:10:27|0.99496
21:10:28|0.99485
21:10:30|0.99405
21:10:31|0.99405
21:10:31|0.99392
21:10:33|0.99349
21:10:34|0.99366
21:10:35|0.99366
21:10:35|0.99366
21:10:37|0.99324
21:10:37|0.99314
21:10:39|0.99275
21:10:40|0.99269
21:10:41|0.99242
21:10:41|0.99246
21:10:43|0.99246
21:10:44|0.99248
21:10:44|0.99242
21:10:45|0.99246
21:10:46|0.99246
21:10:47|0.9924
21:10:48|0.99241
21:10:49|0.99242
21:10:50|0.99267
21:10:52|0.99266
21:10:52|0.99234
21:10:53|0.99229
21:10:55|0.99229
21:10:56|0.99229
21:10:56|0.99273
21:10:58|0.9928
21:10:58|0.9928
21:10:59|0.9928
21:11:00|0.9928
21:11:02|0.99271
21:11:03|0.99271
21:11:04|0.99271
21:11:05|0.99271
21:11:06|0.99271
21:11:06|0.99271
21:11:07|0.9925
21:11:09|0.9925
21:11:09|0.99254
21:11:11|0.99236
21:11:12|0.99236
21:11:13|0.99236
21:11:14|0.99236
21:11:16|0.99234
21:11:16|0.99234
21:11:17|0.99236
21:11:19|0.99261
21:11:20|0.99267
21:11:21|0.99267
21:11:22|0.99253
21:11:23|0.99253
21:11:24|0.99253
21:11:25|0.99239
21:11:27|0.99239
21:11:27|0.99239
21:11:29|0.99255
21:11:30|0.99253
21:11:31|0.99253
21:11:32|0.99254
21:11:33|0.99254
21:11:34|0.99276
21:11:35|0.99257
21:11:36|0.9925
21:11:36|0.9925
21:11:38|0.9925
21:11:39|0.9925
21:11:40|0.9925
21:11:41|0.9925
21:11:42|0.9925
21:11:43|0.99245
21:11:44|0.99245
21:11:44|0.99245
21:11:46|0.99245
21:11:46|0.9925
21:11:48|0.9925
21:11:49|0.99251
21:11:49|0.99251
21:11:51|0.99251
21:11:52|0.99251
21:11:53|0.99231
21:11:54|0.99248
21:11:56|0.99248
21:11:57|0.99248
21:11:58|0.99251
21:11:59|0.99273
21:11:59|0.99273
21:12:00|0.9925
21:12:01|0.9925
21:12:02|0.99251
21:12:03|0.99275
21:12:04|0.99275
21:12:06|0.99273
21:12:06|0.99273
21:12:07|0.99273
21:12:08|0.99273
21:12:09|0.99275
21:12:11|0.99275
21:12:12|0.99276
21:12:12|0.99276
21:12:14|0.99276
21:12:16|0.99245
21:12:17|0.99247
21:12:18|0.99247
21:12:19|0.99247
21:12:20|0.99247
21:12:21|0.99247
21:12:22|0.99247
21:12:23|0.99247
21:12:24|0.99247
21:12:25|0.99259
21:12:26|0.99259
21:12:27|0.99259
21:12:28|0.99248
21:12:29|0.99248
21:12:30|0.99237
21:12:31|0.99237
21:12:33|0.99237
21:12:34|0.99237
21:12:35|0.99237
21:12:36|0.99237
21:12:37|0.99237
21:12:38|0.99217
21:12:39|0.99188
21:12:39|0.99182
21:12:40|0.99182
21:12:42|0.99182
21:12:43|0.99183
21:12:44|0.9916
21:12:45|0.99111
21:12:46|0.99126
21:12:47|0.991
21:12:48|0.99101
21:12:48|0.99112
21:12:50|0.99122
21:12:51|0.99122
21:12:52|0.99101
21:12:53|0.99101
21:12:54|0.99101
21:12:55|0.99094
21:12:56|0.99076
21:12:57|0.9906
21:12:57|0.99033
21:12:59|0.9907
21:13:00|0.99051
21:13:01|0.99051
21:13:02|0.99037
21:13:03|0.99037
21:13:04|0.99037
21:13:05|0.99053
21:13:06|0.99051
21:13:07|0.99051
21:13:08|0.99092
21:13:09|0.9907
21:13:10|0.99081
21:13:11|0.99083
21:13:12|0.99084
21:13:14|0.99082
21:13:15|0.9907
21:13:16|0.9907
21:13:17|0.9907
21:13:18|0.9907
21:13:20|0.9907
21:13:21|0.99069
21:13:22|0.99052
21:13:23|0.99067
21:13:24|0.99067
21:13:25|0.99067
21:13:26|0.99067
21:13:27|0.99055
21:13:28|0.99055
21:13:29|0.99055
21:13:30|0.99034
21:13:32|0.99033
21:13:33|0.99033
21:13:34|0.99033
21:13:34|0.99033
21:13:36|0.99033
21:13:36|0.99033
21:13:37|0.99017
21:13:38|0.99017
21:13:39|0.99023
21:13:40|0.99023
21:13:41|0.99032
21:13:43|0.99033
21:13:43|0.99042
21:13:45|0.99042
21:13:46|0.99042
21:13:46|0.99042
21:13:48|0.99093
21:13:48|0.99104
21:13:50|0.99104
21:13:51|0.99141
21:13:52|0.99156
21:13:53|0.99178
21:13:54|0.99158
21:13:55|0.9913
21:13:56|0.99114
21:13:57|0.99127
21:13:58|0.99123
21:13:59|0.99114
21:14:00|0.99114
21:14:01|0.99114
21:14:02|0.99114
21:14:03|0.99114
21:14:04|0.99091
21:14:05|0.99091
21:14:06|0.99091
21:14:07|0.99091
21:14:08|0.99091
21:14:09|0.99086
21:14:10|0.99091
21:14:11|0.99091
21:14:12|0.99091
21:14:13|0.99104
21:14:14|0.99108
21:14:15|0.99108
21:14:16|0.99108
21:14:18|0.99094
21:14:19|0.99086
21:14:20|0.99067
21:14:21|0.99068
21:14:22|0.99043
21:14:24|0.98998
21:14:24|0.98998
21:14:25|0.98998
21:14:26|0.99024
21:14:27|0.99024
21:14:28|0.99012
21:14:29|0.99012
21:14:30|0.99036
21:14:32|0.98983
21:14:33|0.98984
21:14:34|0.98982
21:14:35|0.98938
21:14:37|0.98875
21:14:37|0.98842
21:14:38|0.98782
21:14:39|0.9878
21:14:40|0.98811
21:14:41|0.98782
21:14:42|0.98784
21:14:43|0.98811
21:14:44|0.98811
21:14:46|0.9881
21:14:46|0.98816
21:14:47|0.98814
21:14:48|0.98821
21:14:49|0.98827
21:14:50|0.98844
21:14:51|0.98872
21:14:52|0.98892
21:14:53|0.98892
21:14:54|0.98904
21:14:55|0.98904
21:14:56|0.9892
21:14:57|0.9892
21:14:58|0.98928
21:14:59|0.98936
21:15:00|0.98936
21:15:01|0.98936
21:15:03|0.98936
21:15:03|0.98917
21:15:04|0.98917
21:15:05|0.98894
21:15:06|0.98894
21:15:07|0.98894
21:15:08|0.98894
21:15:09|0.98876
21:15:10|0.98876
21:15:11|0.98876
21:15:12|0.98876
21:15:13|0.98876
21:15:14|0.98876
21:15:16|0.98873
21:15:17|0.98838
21:15:19|0.98838
21:15:19|0.98834
21:15:20|0.98834
21:15:21|0.98834
21:15:23|0.98834
21:15:24|0.98834
21:15:25|0.98834
21:15:26|0.988
21:15:27|0.98813
21:15:28|0.98813
21:15:29|0.98813
21:15:30|0.98813
21:15:31|0.98814
21:15:32|0.98814
21:15:33|0.98813
21:15:34|0.98815
21:15:34|0.98815
21:15:36|0.98835
21:15:37|0.98815
21:15:38|0.98816
21:15:39|0.98816
21:15:40|0.98816
21:15:41|0.98816
21:15:42|0.98815
21:15:43|0.98815
21:15:44|0.98815
21:15:45|0.98816
21:15:45|0.98816
21:15:47|0.98815
21:15:48|0.98786
21:15:49|0.98786
21:15:50|0.98796
21:15:51|0.98796
21:15:52|0.98794
21:15:53|0.98782
21:15:54|0.9879
21:15:55|0.9879
21:15:56|0.9879
21:15:57|0.98786
21:15:58|0.98786
21:15:59|0.9879
21:16:00|0.98788
21:16:01|0.98788
21:16:01|0.98775
21:16:03|0.98775
21:16:04|0.98775
21:16:05|0.98788
21:16:05|0.98788
21:16:07|0.98788
21:16:08|0.98788
21:16:09|0.98788
21:16:11|0.98788
21:16:12|0.98789
21:16:13|0.98774
21:16:13|0.98743
21:16:14|0.98747
21:16:15|0.98747
21:16:17|0.98734
21:16:18|0.98719
21:16:19|0.98717
21:16:21|0.98717
21:16:22|0.98704
21:16:23|0.98703
21:16:24|0.98771
21:16:25|0.98728
21:16:26|0.98728
21:16:27|0.98745
21:16:28|0.98745
21:16:29|0.98746
21:16:30|0.98757
21:16:31|0.98771
21:16:32|0.98771
21:16:33|0.98771
21:16:34|0.98771
21:16:35|0.98771
21:16:36|0.98771
21:16:37|0.98771
21:16:38|0.98759
21:16:39|0.98759
21:16:40|0.98722
21:16:41|0.98722
21:16:42|0.98722
21:16:43|0.98743
21:16:44|0.98743
21:16:45|0.98743
21:16:46|0.98752
21:16:47|0.98745
21:16:48|0.98736
21:16:49|0.98736
21:16:50|0.98736
21:16:51|0.98715
21:16:52|0.98715
21:16:54|0.98715
21:16:54|0.98715
21:16:55|0.98708
21:16:56|0.98708
21:16:57|0.98708
21:16:59|0.98715
21:16:59|0.98712
21:17:01|0.98747
21:17:01|0.98746
21:17:03|0.98746
21:17:04|0.98733
21:17:05|0.98771
21:17:06|0.98711
21:17:07|0.98711
21:17:08|0.987
21:17:09|0.98703
21:17:10|0.98703
21:17:11|0.98703
21:17:12|0.98703
21:17:13|0.98703
21:17:14|0.98703
21:17:15|0.98703
21:17:16|0.98703
21:17:17|0.98703
21:17:19|0.98703
21:17:20|0.98703
21:17:22|0.98712
21:17:22|0.98712
21:17:23|0.98743
21:17:24|0.98759
21:17:25|0.9874
21:17:26|0.98715
21:17:27|0.98715
21:17:29|0.98715
21:17:30|0.98715
21:17:31|0.98715
21:17:32|0.98715
21:17:33|0.98755
21:17:34|0.98755
21:17:34|0.98755
21:17:35|0.98755
21:17:37|0.98755
21:17:39|0.98681
21:17:39|0.98668
21:17:41|0.98661
21:17:41|0.98661
21:17:42|0.98661
21:17:44|0.9866
21:17:44|0.9866
21:17:45|0.9866
21:17:46|0.98656
21:17:48|0.98661
21:17:48|0.98687
21:17:49|0.98691
21:17:51|0.987
21:17:51|0.987
21:17:53|0.987
21:17:53|0.9872
21:17:54|0.987
21:17:55|0.98704
21:17:57|0.98704
21:17:58|0.98704
21:17:59|0.987
21:18:00|0.987
21:18:01|0.987
21:18:02|0.987
21:18:03|0.987
21:18:04|0.987
21:18:05|0.987
21:18:06|0.987
21:18:07|0.98704
21:18:08|0.98704
21:18:09|0.98703
21:18:10|0.98703
21:18:11|0.98695
21:18:12|0.98712
21:18:13|0.98719
21:18:14|0.98719
21:18:15|0.98695
21:18:16|0.98694
21:18:17|0.98694
21:18:18|0.98694
21:18:20|0.98639
21:18:21|0.98638
21:18:23|0.98618
21:18:23|0.98614
21:18:25|0.98618
21:18:26|0.98618
21:18:27|0.98616
21:18:27|0.98603
21:18:29|0.98603
21:18:29|0.98613
21:18:31|0.98613
21:18:32|0.98613
21:18:33|0.98613
21:18:34|0.98578
21:18:35|0.98578
21:18:36|0.98578
21:18:37|0.98578
21:18:38|0.98573
21:18:39|0.98538
21:18:40|0.98532
21:18:41|0.98539
21:18:42|0.98538
21:18:43|0.98538
21:18:44|0.98531
21:18:46|0.98555
21:18:46|0.98555
21:18:47|0.98555
21:18:48|0.98546
21:18:50|0.98546
21:18:50|0.98546
21:18:51|0.9855
21:18:53|0.98625
21:18:54|0.98595
21:18:54|0.98622
21:18:56|0.98633
21:18:57|0.98604
21:18:57|0.98636
21:18:59|0.98636
21:19:01|0.98682
21:19:01|0.98653
21:19:02|0.98611
21:19:03|0.98655
21:19:04|0.98686
21:19:05|0.98676
21:19:06|0.98676
21:19:07|0.98691
21:19:08|0.987
21:19:09|0.98711
21:19:10|0.9872
21:19:11|0.9872
21:19:12|0.98769
21:19:13|0.98782
21:19:14|0.98774
21:19:15|0.9874
21:19:16|0.9874
21:19:17|0.9875
21:19:18|0.98783
21:19:19|0.98771
21:19:21|0.98771
21:19:22|0.9878
21:19:23|0.98776
21:19:24|0.98776
21:19:26|0.98794
21:19:26|0.98795
21:19:27|0.98772
21:19:29|0.98771
21:19:30|0.98771
21:19:31|0.98771
21:19:33|0.98776
21:19:33|0.98776
21:19:34|0.98782
21:19:35|0.98782
21:19:36|0.98782
21:19:37|0.98782
21:19:38|0.98819
21:19:39|0.98819
21:19:40|0.98784
21:19:41|0.98788
21:19:42|0.98759
21:19:43|0.98759
21:19:44|0.98759
21:19:45|0.98757
21:19:46|0.98775
21:19:47|0.98775
21:19:48|0.98775
21:19:49|0.98761
21:19:50|0.98762
21:19:51|0.98762
21:19:52|0.98762
21:19:53|0.98762
21:19:54|0.98762
21:19:55|0.98762
21:19:56|0.98737
21:19:57|0.98737
21:19:58|0.98704
21:19:59|0.9871
21:20:00|0.98705
21:20:01|0.98677
21:20:02|0.98677
21:20:04|0.98677
21:20:05|0.98693
21:20:06|0.98693
21:20:07|0.98691
21:20:08|0.98691
21:20:09|0.98691
21:20:10|0.98691
21:20:11|0.98691
21:20:13|0.98677
21:20:13|0.98677
21:20:14|0.98696
21:20:15|0.98694
21:20:16|0.98694
21:20:17|0.98694
21:20:18|0.98694
21:20:19|0.98696
21:20:21|0.98713
21:20:22|0.98713
21:20:23|0.98739
21:20:25|0.98752
21:20:25|0.98752
21:20:27|0.98752
21:20:28|0.98752
21:20:29|0.98752
21:20:30|0.98752
21:20:31|0.98712
21:20:32|0.98712
21:20:33|0.98712
21:20:34|0.98754
21:20:35|0.98754
21:20:36|0.98754
21:20:37|0.98755
21:20:38|0.98755
21:20:39|0.98755
21:20:40|0.98755
21:20:41|0.98755
21:20:42|0.98755
21:20:43|0.98775
21:20:44|0.98755
21:20:45|0.98755
21:20:46|0.98755
21:20:47|0.98757
21:20:48|0.98758
21:20:49|0.98751
21:20:50|0.98754
21:20:51|0.98767
21:20:52|0.98767
21:20:53|0.98767
21:20:54|0.98767
21:20:55|0.98767
21:20:56|0.98744
21:20:57|0.98744
21:20:58|0.98744
21:20:59|0.98744
21:21:00|0.98744
21:21:01|0.98744
21:21:02|0.98744
21:21:03|0.98744
21:21:04|0.98744
21:21:05|0.9876
21:21:06|0.9876
21:21:07|0.9876
21:21:08|0.98761
21:21:09|0.98715
21:21:10|0.98715
21:21:11|0.98715
21:21:12|0.98729
21:21:13|0.98727
21:21:14|0.98726
21:21:15|0.98726
21:21:16|0.98726
21:21:17|0.98726
21:21:18|0.98726
21:21:19|0.98726
21:21:20|0.98726
21:21:22|0.98726
21:21:24|0.98714
21:21:25|0.98714
21:21:27|0.98716
21:21:27|0.98716
21:21:28|0.98725
21:21:29|0.98725
21:21:30|0.98766
21:21:31|0.98766
21:21:32|0.98725
21:21:33|0.98725
21:21:34|0.98725
21:21:36|0.98725
21:21:37|0.98725
21:21:38|0.98725
21:21:39|0.98724
21:21:39|0.98724
21:21:41|0.98724
21:21:42|0.98724
21:21:43|0.98717
21:21:44|0.98717
21:21:45|0.98717
21:21:46|0.98717
21:21:48|0.98717
21:21:48|0.98725
21:21:49|0.98725
21:21:50|0.98745
21:21:51|0.98745
21:21:52|0.98745
21:21:54|0.98716
21:21:54|0.98716
21:21:55|0.98716
21:21:56|0.98718
21:21:57|0.98714
21:21:59|0.98734
21:21:59|0.98734
21:22:01|0.98734
21:22:02|0.98734
21:22:03|0.98734
21:22:04|0.98734
21:22:05|0.98734
21:22:06|0.98736
21:22:07|0.98736
21:22:08|0.98739
21:22:09|0.98744
21:22:10|0.98744
21:22:11|0.98744
21:22:12|0.98744
21:22:13|0.98744
21:22:14|0.98744
21:22:15|0.98744
21:22:16|0.98744
21:22:17|0.98739
21:22:18|0.98737
21:22:19|0.98738
21:22:20|0.98738
21:22:21|0.98738
21:22:22|0.98738
21:22:24|0.98738
21:22:25|0.98738
21:22:27|0.98744
21:22:27|0.98744
21:22:28|0.98744
21:22:29|0.98756
21:22:31|0.98756
21:22:32|0.98756
21:22:33|0.98756
21:22:34|0.98756
21:22:35|0.98715
21:22:36|0.98715
21:22:37|0.98715
21:22:38|0.98715
21:22:40|0.98715
21:22:40|0.98715
21:22:41|0.98715
21:22:42|0.98715
21:22:43|0.98715
21:22:44|0.98714
21:22:45|0.98714
21:22:46|0.98714
21:22:47|0.98714
21:22:48|0.98693
21:22:50|0.98693
21:22:51|0.98693
21:22:52|0.98695
21:22:53|0.98695
21:22:54|0.98695
21:22:55|0.98699
21:22:56|0.98699
21:22:57|0.98699
21:22:58|0.98699
21:22:59|0.98694
21:23:00|0.98694
21:23:01|0.98694
21:23:02|0.98694
21:23:03|0.98694
21:23:04|0.98694
21:23:05|0.98694
21:23:06|0.98699
21:23:07|0.98699
21:23:08|0.98699
21:23:09|0.98699
21:23:10|0.98699
21:23:11|0.987
21:23:12|0.98732
21:23:13|0.98732
21:23:14|0.98734
21:23:15|0.98716
21:23:16|0.98716
21:23:17|0.987
21:23:18|0.98717
21:23:19|0.98715
21:23:20|0.98715
21:23:21|0.98715
21:23:22|0.98715
21:23:23|0.98715
21:23:24|0.98715
21:23:25|0.98715
21:23:27|0.98715
21:23:28|0.98716
21:23:29|0.98716
21:23:30|0.98716
21:23:31|0.98716
21:23:31|0.98716
21:23:33|0.98716
21:23:34|0.98735
21:23:35|0.98735
21:23:36|0.98724
21:23:37|0.98724
21:23:38|0.98744
21:23:39|0.98745
21:23:40|0.98745
21:23:41|0.98745
21:23:42|0.98745
21:23:43|0.98745
21:23:44|0.98745
21:23:45|0.98743
21:23:46|0.98747
21:23:47|0.98747
21:23:47|0.98747
21:23:49|0.98747
21:23:50|0.98747
21:23:50|0.98748
21:23:52|0.98746
21:23:53|0.98744
21:23:54|0.98744
21:23:54|0.98724
21:23:55|0.98716
21:23:57|0.98716
21:23:57|0.98703
21:23:59|0.98731
21:24:00|0.98746
21:24:01|0.98747
21:24:02|0.98775
21:24:03|0.98775
21:24:04|0.98775
21:24:05|0.98775
21:24:06|0.98774
21:24:08|0.98774
21:24:08|0.98774
21:24:10|0.98774
21:24:11|0.98774
21:24:11|0.98774
21:24:13|0.98774
21:24:13|0.98774
21:24:14|0.98774
21:24:15|0.98773
21:24:16|0.98765
21:24:18|0.98765
21:24:18|0.98764
21:24:19|0.98768
21:24:20|0.98768
21:24:21|0.98768
21:24:22|0.98767
21:24:23|0.98748
21:24:25|0.98748
21:24:26|0.98712
21:24:28|0.98712
21:24:29|0.98712
21:24:30|0.98723
21:24:31|0.98735
21:24:33|0.98765
21:24:33|0.98765
21:24:34|0.98765
21:24:35|0.98784
21:24:36|0.98784
21:24:38|0.98784
21:24:39|0.98784
21:24:40|0.98784
21:24:41|0.98784
21:24:42|0.98756
21:24:43|0.98778
21:24:44|0.98785
21:24:45|0.98785
21:24:46|0.98785
21:24:47|0.98801
21:24:48|0.98801
21:24:49|0.98801
21:24:50|0.98801
21:24:51|0.98801
21:24:52|0.98801
21:24:53|0.98801
21:24:54|0.98798
21:24:55|0.98798
21:24:56|0.98798
21:24:57|0.98798
21:24:58|0.98798
21:24:59|0.98798
21:25:00|0.98798
21:25:01|0.98789
21:25:02|0.98789
21:25:03|0.98789
21:25:04|0.98789
21:25:05|0.98817
21:25:06|0.98817
21:25:07|0.98854
21:25:08|0.98859
21:25:09|0.98858
21:25:10|0.98858
21:25:11|0.98858
21:25:12|0.98858
21:25:13|0.98858
21:25:15|0.98858
21:25:15|0.98858
21:25:17|0.98857
21:25:18|0.98858
21:25:19|0.98859
21:25:20|0.98859
21:25:21|0.98887
21:25:22|0.98871
21:25:23|0.98891
21:25:24|0.98891
21:25:25|0.98891
21:25:26|0.98894
21:25:27|0.98894
21:25:28|0.98894
21:25:29|0.9889
21:25:31|0.98901
21:25:32|0.98901
21:25:33|0.98882
21:25:33|0.98899
21:25:35|0.98899
21:25:36|0.98868
21:25:37|0.98868
21:25:37|0.98869
21:25:39|0.98858
21:25:40|0.98859
21:25:41|0.98859
21:25:42|0.98859
21:25:43|0.98859
21:25:44|0.98859
21:25:45|0.98859
21:25:46|0.98859
21:25:47|0.98818
21:25:48|0.98818
21:25:49|0.98818
21:25:50|0.98818
21:25:51|0.98818
21:25:52|0.98805
21:25:53|0.98805
21:25:54|0.98805
21:25:55|0.98783
21:25:56|0.98789
21:25:57|0.98804
21:25:58|0.98804
21:25:59|0.98804
21:26:00|0.98804
21:26:01|0.98804
21:26:02|0.98786
21:26:03|0.98786
21:26:04|0.98786
21:26:05|0.98812
21:26:06|0.98812
21:26:07|0.98812
21:26:08|0.98812
21:26:09|0.98812
21:26:10|0.98812
21:26:11|0.98818
21:26:12|0.98818
21:26:13|0.98781
21:26:14|0.98781
21:26:15|0.98805
21:26:16|0.9878
21:26:17|0.9878
21:26:18|0.9878
21:26:19|0.9878
21:26:20|0.9878
21:26:22|0.98811
21:26:22|0.98811
21:26:23|0.98811
21:26:24|0.98811
21:26:26|0.98791
21:26:27|0.98808
21:26:29|0.98808
21:26:30|0.98792
21:26:31|0.98795
21:26:32|0.98795
21:26:34|0.98795
21:26:35|0.98795
21:26:36|0.98795
21:26:37|0.98795
21:26:38|0.98792
21:26:38|0.98792
21:26:40|0.98792
21:26:40|0.98792
21:26:41|0.98792
21:26:43|0.98792
21:26:43|0.98799
21:26:45|0.98799
21:26:45|0.98793
21:26:47|0.98793
21:26:48|0.98793
21:26:49|0.98793
21:26:50|0.98793
21:26:50|0.98793
21:26:52|0.98793
21:26:52|0.98793
21:26:53|0.98792
21:26:55|0.9878
21:26:56|0.9878
21:26:57|0.9878
21:26:58|0.98782
21:26:59|0.98782
21:27:01|0.98781
21:27:01|0.98781
21:27:02|0.98781
21:27:03|0.98781
21:27:04|0.98781
21:27:05|0.98781
21:27:06|0.98781
21:27:07|0.98781
21:27:08|0.98781
21:27:09|0.98781
21:27:10|0.98768
21:27:11|0.98765
21:27:12|0.98759
21:27:13|0.98759
21:27:14|0.98759
21:27:15|0.9876
21:27:16|0.9876
21:27:17|0.9876
21:27:18|0.9876
21:27:19|0.9876
21:27:20|0.9876
21:27:21|0.9876
21:27:22|0.9876
21:27:23|0.9876
21:27:24|0.9876
21:27:25|0.98759
21:27:26|0.98759
21:27:28|0.98759
21:27:29|0.98759
21:27:31|0.98759
21:27:32|0.98759
21:27:32|0.98759
21:27:34|0.98759
21:27:34|0.9876
21:27:36|0.9876
21:27:37|0.9876
21:27:38|0.9876
21:27:39|0.98789
21:27:40|0.98789
21:27:41|0.98774
21:27:42|0.98774
21:27:43|0.98774
21:27:44|0.98774
21:27:45|0.98774
21:27:46|0.98774
21:27:47|0.98774
21:27:48|0.9876
21:27:49|0.98756
21:27:50|0.98756
21:27:51|0.98756
21:27:52|0.98756
21:27:53|0.98756
21:27:54|0.98756
21:27:55|0.98756
21:27:56|0.98751
21:27:57|0.98751
21:27:58|0.98751
21:27:59|0.98751
21:28:00|0.98751
21:28:01|0.98751
21:28:02|0.98751
21:28:03|0.98752
21:28:04|0.98753
21:28:05|0.98754
21:28:06|0.98754
21:28:07|0.98754
21:28:08|0.98754
21:28:09|0.98732
21:28:10|0.98721
21:28:11|0.988
21:28:12|0.988
21:28:13|0.98774
21:28:14|0.98774
21:28:15|0.98774
21:28:16|0.98774
21:28:17|0.98774
21:28:18|0.98773
21:28:19|0.98773
21:28:20|0.98792
21:28:21|0.98835
21:28:22|0.9883
21:28:23|0.9883
21:28:24|0.9883
21:28:25|0.98841
21:28:26|0.98841
21:28:27|0.98841
21:28:28|0.98863
21:28:30|0.98848
21:28:31|0.98865
21:28:33|0.98865
21:28:33|0.98864
21:28:34|0.98864
21:28:35|0.98842
21:28:36|0.98842
21:28:37|0.98842
21:28:39|0.98812
21:28:40|0.98807
21:28:41|0.98807
21:28:42|0.98807
21:28:43|0.98821
21:28:44|0.98821
21:28:45|0.98821
21:28:46|0.98821
21:28:47|0.98852
21:28:48|0.98852
21:28:49|0.98852
21:28:50|0.98808
21:28:51|0.98808
21:28:52|0.98808
21:28:53|0.98808
21:28:54|0.98808
21:28:55|0.98828
21:28:56|0.98828
21:28:57|0.98837
21:28:58|0.98837
21:28:59|0.98838
21:29:00|0.98838
21:29:01|0.98838
21:29:02|0.98838
21:29:03|0.98838
21:29:04|0.98838
21:29:05|0.98854
21:29:06|0.98854
21:29:07|0.98854
21:29:08|0.98854
21:29:09|0.98846
21:29:10|0.98846
21:29:11|0.98832
21:29:12|0.98832
21:29:13|0.98839
21:29:14|0.98839
21:29:15|0.98841
21:29:16|0.98841
21:29:17|0.98841
21:29:18|0.9884
21:29:19|0.9884
21:29:20|0.9884
21:29:21|0.98844
21:29:22|0.98844
21:29:23|0.98844
21:29:25|0.98846
21:29:25|0.98854
21:29:27|0.98854
21:29:27|0.98854
21:29:29|0.9885
21:29:30|0.9885
21:29:32|0.9885
21:29:32|0.98851
21:29:34|0.98851
21:29:35|0.98851
21:29:37|0.98851
21:29:37|0.98851
21:29:38|0.98851
21:29:39|0.98851
21:29:40|0.98882
21:29:41|0.98882
21:29:42|0.98882
21:29:44|0.98902
21:29:45|0.98902
21:29:46|0.98902
21:29:47|0.98915
21:29:48|0.98924
21:29:49|0.98912
21:29:50|0.98912
21:29:51|0.98912
21:29:52|0.98912
21:29:53|0.98902
21:29:54|0.98902
21:29:55|0.98902
21:29:56|0.98902
21:29:57|0.98902
21:29:58|0.98902
21:29:59|0.98902
21:30:00|0.98902
21:30:01|0.989
21:30:02|0.989
21:30:03|0.989
21:30:04|0.989
21:30:05|0.98897
21:30:05|0.98897
21:30:07|0.98873
21:30:08|0.98873
21:30:09|0.98873
21:30:10|0.98873
21:30:11|0.98873
21:30:12|0.98873
21:30:13|0.98873
21:30:14|0.98873
21:30:15|0.98873
21:30:16|0.98873
21:30:17|0.98873
21:30:18|0.98868
21:30:19|0.98868
21:30:20|0.98868
21:30:21|0.98868
21:30:22|0.98868
21:30:23|0.98868
21:30:24|0.98868
21:30:25|0.98857
21:30:26|0.98857
21:30:27|0.98857
21:30:28|0.98857
21:30:29|0.98857
21:30:30|0.98846
21:30:32|0.98846
21:30:33|0.98838
21:30:34|0.98797
21:30:35|0.98816
21:30:36|0.98816
21:30:38|0.98816
21:30:39|0.98816
21:30:40|0.98838
21:30:41|0.98795
21:30:42|0.98795
21:30:44|0.98795
21:30:44|0.98792
21:30:45|0.98786
21:30:46|0.98786
21:30:47|0.98793
21:30:48|0.98793
21:30:49|0.98774
21:30:50|0.98781
21:30:51|0.98781
21:30:52|0.98781
21:30:53|0.98781
21:30:54|0.98781
21:30:55|0.98781
21:30:56|0.98781
21:30:57|0.98781
21:30:58|0.98774
21:30:59|0.98795
21:31:00|0.98775
21:31:01|0.98761
21:31:02|0.98756
21:31:03|0.98755
21:31:04|0.98755
21:31:05|0.98765
21:31:06|0.98765
21:31:07|0.98755
21:31:08|0.98755
21:31:09|0.98755
21:31:10|0.98755
21:31:11|0.98755
21:31:12|0.98755
21:31:13|0.98755
21:31:14|0.98755
21:31:15|0.98737
21:31:16|0.98737
21:31:17|0.98737
21:31:18|0.98737
21:31:19|0.98737
21:31:20|0.98737
21:31:22|0.98737
21:31:22|0.98737
21:31:24|0.9872
21:31:25|0.98722
21:31:25|0.98722
21:31:27|0.98722
21:31:27|0.98722
21:31:29|0.98722
21:31:30|0.98722
21:31:31|0.98722
21:31:33|0.98722
21:31:34|0.98715
21:31:35|0.98714
21:31:36|0.98704
21:31:38|0.98704
21:31:38|0.98704
21:31:40|0.98704
21:31:41|0.98701
21:31:42|0.98701
21:31:43|0.98701
21:31:43|0.98733
21:31:45|0.98729
21:31:46|0.98716
21:31:47|0.98737
21:31:48|0.98737
21:31:49|0.98737
21:31:50|0.98737
21:31:50|0.98737
21:31:52|0.98737
21:31:53|0.98736
21:31:54|0.98736
21:31:55|0.98736
21:31:56|0.98736
21:31:57|0.98736
21:31:58|0.98736
21:31:59|0.98736
21:32:00|0.98736
21:32:01|0.98736
21:32:02|0.98736
21:32:03|0.98736
21:32:04|0.98737
21:32:05|0.98736
21:32:06|0.98736
21:32:07|0.98736
21:32:09|0.98736
21:32:10|0.98736
21:32:10|0.98736
21:32:12|0.98736
21:32:12|0.98736
21:32:14|0.98736
21:32:14|0.98736
21:32:15|0.98736
21:32:16|0.98736
21:32:18|0.98736
21:32:18|0.98737
21:32:19|0.98737
21:32:21|0.98737
21:32:21|0.98737
21:32:23|0.98737
21:32:23|0.98737
21:32:25|0.98737
21:32:26|0.98736
21:32:26|0.98736
21:32:27|0.98736
21:32:29|0.98732
21:32:30|0.98732
21:32:30|0.98732
21:32:32|0.98732
21:32:33|0.98731
21:32:35|0.98731
21:32:36|0.98701
21:32:37|0.98701
21:32:38|0.98674
21:32:39|0.98679
21:32:40|0.98679
21:32:41|0.98679
21:32:42|0.98679
21:32:43|0.98679
21:32:44|0.98679
21:32:46|0.98671
21:32:46|0.98659
21:32:47|0.98659
21:32:48|0.98659
21:32:49|0.98658
21:32:50|0.98658
21:32:51|0.98658
21:32:52|0.98658
21:32:53|0.98657
21:32:54|0.9863
21:32:55|0.98616
21:32:56|0.98557
21:32:57|0.98511
21:32:58|0.98511
21:32:59|0.98511
21:33:00|0.98511
21:33:01|0.98511
21:33:02|0.98511
21:33:03|0.98511
21:33:04|0.98511
21:33:05|0.98511
21:33:06|0.98511
21:33:07|0.98511
21:33:08|0.98511
21:33:09|0.9851
21:33:10|0.9851
21:33:11|0.9851
21:33:12|0.9851
21:33:13|0.9851
21:33:14|0.9851
21:33:15|0.98509
21:33:16|0.9847
21:33:17|0.98436
21:33:18|0.98436
21:33:19|0.98424
21:33:20|0.98436
21:33:21|0.98436
21:33:22|0.98432
21:33:23|0.98432
21:33:24|0.9849
21:33:25|0.98483
21:33:26|0.98497
21:33:27|0.98497
21:33:28|0.98477
21:33:29|0.98477
21:33:30|0.98477
21:33:31|0.98477
21:33:32|0.98477
21:33:34|0.9855
21:33:35|0.9855
21:33:36|0.98551
21:33:38|0.98556
21:33:39|0.98556
21:33:40|0.98556
21:33:42|0.98559
21:33:42|0.98559
21:33:43|0.98588
21:33:44|0.98588
21:33:45|0.98588
21:33:46|0.98588
21:33:47|0.98588
21:33:48|0.98588
21:33:49|0.98588
21:33:50|0.98588
21:33:51|0.98588
21:33:52|0.98588
21:33:53|0.98588
21:33:54|0.98588
21:33:55|0.98588
21:33:56|0.98577
21:33:57|0.98577
21:33:58|0.98599
21:33:59|0.98604
21:34:00|0.98604
21:34:01|0.98604
21:34:02|0.98604
21:34:03|0.98604
21:34:04|0.98604
21:34:05|0.98633
21:34:06|0.98633
21:34:07|0.98633
21:34:08|0.98633
21:34:09|0.98633
21:34:10|0.98633
21:34:11|0.98647
21:34:12|0.98647
21:34:13|0.9865
21:34:14|0.98657
21:34:15|0.98658
21:34:16|0.98657
21:34:17|0.98658
21:34:18|0.98658
21:34:19|0.98658
21:34:20|0.98658
21:34:21|0.98658
21:34:22|0.98657
21:34:23|0.98656
21:34:24|0.98656
21:34:25|0.98656
21:34:26|0.98656
21:34:27|0.98656
21:34:28|0.98656
21:34:29|0.98656
21:34:30|0.98656
21:34:31|0.98656
21:34:33|0.98624
21:34:33|0.98656
21:34:35|0.98656
21:34:37|0.98656
21:34:38|0.98656
21:34:40|0.98656
21:34:40|0.98656
21:34:42|0.98656
21:34:43|0.98656
21:34:43|0.98656
21:34:45|0.9864
21:34:46|0.9864
21:34:48|0.9864
21:34:48|0.9864
21:34:50|0.9864
21:34:51|0.9864
21:34:52|0.9864
21:34:53|0.9864
21:34:54|0.9864
21:34:54|0.9864
21:34:56|0.9864
21:34:57|0.9864
21:34:58|0.98641
21:34:59|0.98641
21:34:59|0.98624
21:35:01|0.98624
21:35:01|0.98616
21:35:02|0.98639
21:35:04|0.98639
21:35:05|0.98639
21:35:06|0.98639
21:35:07|0.98636
21:35:07|0.98636
21:35:08|0.98656
21:35:10|0.98656
21:35:11|0.98656
21:35:11|0.98638
21:35:13|0.98638
21:35:13|0.98638
21:35:15|0.98638
21:35:15|0.98638
21:35:16|0.98649
21:35:17|0.98649
21:35:18|0.98649
21:35:19|0.98649
21:35:20|0.98649
21:35:21|0.98649
21:35:23|0.98652
21:35:23|0.98652
21:35:24|0.98661
21:35:25|0.98686
21:35:26|0.98686
21:35:27|0.98686
21:35:28|0.98686
21:35:30|0.98686
21:35:31|0.98686
21:35:31|0.98686
21:35:33|0.98686
21:35:34|0.98686
21:35:35|0.98686
21:35:36|0.98686
21:35:38|0.98686
21:35:39|0.98753
21:35:40|0.98753
21:35:41|0.98753
21:35:42|0.98754
21:35:43|0.98754
21:35:44|0.98753
21:35:45|0.98753
21:35:46|0.98753
21:35:47|0.98754
21:35:48|0.98754
21:35:49|0.98742
21:35:50|0.9873
21:35:51|0.98735
21:35:52|0.9873
21:35:53|0.98719
21:35:54|0.98711
21:35:55|0.98728
21:35:56|0.98731
21:35:57|0.9873
21:35:58|0.9873
21:35:59|0.98739
21:36:00|0.98739
21:36:01|0.98739
21:36:02|0.98739
21:36:03|0.98739
21:36:04|0.98742
21:36:05|0.98742
21:36:06|0.98754
21:36:07|0.98783
21:36:08|0.98779
21:36:09|0.98794
21:36:10|0.98827
21:36:11|0.98861
21:36:13|0.98854
21:36:13|0.98854
21:36:14|0.98854
21:36:16|0.98842
21:36:16|0.9886
21:36:18|0.98854
21:36:19|0.98854
21:36:20|0.98854
21:36:21|0.98846
21:36:22|0.98846
21:36:23|0.98846
21:36:24|0.98846
21:36:24|0.98847
21:36:25|0.98847
21:36:27|0.98847
21:36:27|0.98847
21:36:28|0.98847
21:36:29|0.98847
21:36:31|0.9886
21:36:31|0.98851
21:36:32|0.98848
21:36:34|0.98861
21:36:35|0.98861
21:36:36|0.98861
21:36:37|0.98861
21:36:39|0.98861
21:36:40|0.98864
21:36:42|0.9891
21:36:42|0.9891
21:36:43|0.98919
21:36:45|0.98963
21:36:46|0.98962
21:36:48|0.98972
21:36:49|0.98969
21:36:50|0.98957
21:36:51|0.98976
21:36:52|0.98976
21:36:53|0.98981
21:36:54|0.98981
21:36:55|0.98979
21:36:56|0.98978
21:36:57|0.98978
21:36:58|0.98978
21:36:59|0.98953
21:37:00|0.98953
21:37:01|0.98953
21:37:02|0.98953
21:37:03|0.98953
21:37:04|0.98953
21:37:05|0.98952
21:37:06|0.98952
21:37:07|0.98952
21:37:08|0.98952
21:37:09|0.98952
21:37:10|0.98953
21:37:11|0.98953
21:37:12|0.98937
21:37:13|0.98937
21:37:14|0.98937
21:37:15|0.98937
21:37:16|0.98937
21:37:17|0.98937
21:37:18|0.98937
21:37:19|0.98937
21:37:20|0.98937
21:37:21|0.98937
21:37:22|0.98937
21:37:23|0.98937
21:37:24|0.98937
21:37:25|0.98937
21:37:26|0.98937
21:37:27|0.98937
21:37:28|0.98937
21:37:29|0.98937
21:37:30|0.98938
21:37:31|0.98939
21:37:32|0.98939
21:37:33|0.98939
21:37:34|0.98939
21:37:35|0.98939
21:37:36|0.9895
21:37:37|0.9895
21:37:39|0.98938
21:37:40|0.98938
21:37:41|0.98938
21:37:42|0.98938
21:37:43|0.98936
21:37:44|0.98936
21:37:45|0.98936
21:37:46|0.98876
21:37:48|0.98874
21:37:48|0.98875
21:37:49|0.98875
21:37:50|0.9887
21:37:51|0.9887
21:37:52|0.98856
21:37:53|0.98856
21:37:54|0.98856
21:37:55|0.98856
21:37:56|0.98856
21:37:57|0.98856
21:37:58|0.98856
21:37:59|0.98856
21:38:00|0.98856
21:38:01|0.98856
21:38:02|0.98862
21:38:03|0.98871
21:38:04|0.98871
21:38:05|0.98871
21:38:06|0.98877
21:38:08|0.98891
21:38:08|0.98891
21:38:10|0.98891
21:38:11|0.98891
21:38:13|0.98891
21:38:13|0.98891
21:38:14|0.98891
21:38:15|0.98908
21:38:16|0.98908
21:38:17|0.98908
21:38:18|0.9892
21:38:19|0.9892
21:38:20|0.98937
21:38:21|0.98937
21:38:22|0.98939
21:38:23|0.98939
21:38:24|0.98939
21:38:25|0.98939
21:38:26|0.98983
21:38:27|0.9902
21:38:28|0.9902
21:38:29|0.9902
21:38:30|0.99045
21:38:31|0.99066
21:38:32|0.9909
21:38:33|0.99115
21:38:34|0.99154
21:38:35|0.99183
21:38:36|0.99197
21:38:37|0.99199
21:38:39|0.99198
21:38:40|0.99214
21:38:41|0.99214
21:38:42|0.99234
21:38:44|0.99235
21:38:45|0.99235
21:38:46|0.99235
21:38:47|0.99234
21:38:48|0.99234
21:38:49|0.992
21:38:50|0.99182
21:38:51|0.99124
21:38:52|0.99133
21:38:53|0.99108
21:38:54|0.99108
21:38:55|0.99141
21:38:56|0.99141
21:38:57|0.99137
21:38:58|0.99162
21:38:59|0.99162
21:39:00|0.99163
21:39:01|0.99174
21:39:02|0.99174
21:39:03|0.99174
21:39:04|0.99174
21:39:05|0.99185
21:39:06|0.99181
21:39:07|0.99181
21:39:09|0.99145
21:39:09|0.99145
21:39:10|0.99145
21:39:11|0.99145
21:39:12|0.99145
21:39:13|0.99114
21:39:14|0.99114
21:39:15|0.99114
21:39:16|0.991
21:39:17|0.991
21:39:18|0.991
21:39:19|0.99112
21:39:20|0.99113
21:39:21|0.99113
21:39:22|0.99088
21:39:23|0.99088
21:39:24|0.99088
21:39:25|0.99076
21:39:26|0.99076
21:39:27|0.99076
21:39:28|0.99147
21:39:29|0.99137
21:39:30|0.99166
21:39:31|0.99166
21:39:32|0.99166
21:39:33|0.99169
21:39:35|0.9917
21:39:36|0.99166
21:39:37|0.99135
21:39:38|0.99135
21:39:39|0.99135
21:39:41|0.99135
21:39:41|0.99135
21:39:42|0.99136
21:39:43|0.99136
21:39:45|0.99136
21:39:46|0.99143
21:39:47|0.99176
21:39:48|0.99176
21:39:49|0.99176
21:39:50|0.99176
21:39:51|0.99162
21:39:52|0.99162
21:39:54|0.99162
21:39:54|0.99162
21:39:56|0.99162
21:39:57|0.9916
21:39:58|0.99124
21:39:59|0.99124
21:40:00|0.99141
21:40:01|0.99131
21:40:02|0.99133
21:40:03|0.99133
21:40:04|0.99133
21:40:05|0.99133
21:40:06|0.99133
21:40:07|0.99133
21:40:08|0.99133
21:40:09|0.99133
21:40:10|0.99133
21:40:11|0.99133
21:40:12|0.99133
21:40:13|0.99133
21:40:14|0.99133
21:40:15|0.99133
21:40:16|0.99133
21:40:17|0.99133
21:40:18|0.99133
21:40:19|0.99132
21:40:20|0.99133
21:40:22|0.99132
21:40:22|0.99132
21:40:23|0.99132
21:40:24|0.99132
21:40:26|0.99133
21:40:26|0.99132
21:40:28|0.99132
21:40:29|0.99132
21:40:29|0.99132
21:40:31|0.99132
21:40:31|0.99132
21:40:32|0.99132
21:40:33|0.99136
21:40:35|0.99142
21:40:36|0.99169
21:40:36|0.99169
21:40:38|0.99169
21:40:38|0.99194
21:40:39|0.99196
21:40:41|0.99197
21:40:42|0.99196
21:40:43|0.99195
21:40:44|0.99195
21:40:45|0.99217
21:40:46|0.99217
21:40:47|0.99235
21:40:48|0.99235
21:40:49|0.99236
21:40:50|0.99236
21:40:51|0.99236
21:40:52|0.99235
21:40:53|0.99234
21:40:54|0.99234
21:40:55|0.99235
21:40:57|0.99247
21:40:57|0.99273
21:40:59|0.99284
21:41:00|0.99285
21:41:01|0.99305
21:41:02|0.9931
21:41:03|0.9931
21:41:04|0.9931
21:41:05|0.9931
21:41:06|0.9931
21:41:07|0.9931
21:41:08|0.99311
21:41:09|0.99297
21:41:10|0.99297
21:41:11|0.9931
21:41:12|0.9931
21:41:13|0.9931
21:41:14|0.9931
21:41:15|0.9931
21:41:16|0.99291
21:41:17|0.99291
21:41:18|0.99291
21:41:19|0.99291
21:41:20|0.99305
21:41:21|0.99305
21:41:22|0.99291
21:41:23|0.99291
21:41:24|0.99291
21:41:25|0.99307
21:41:27|0.99321
21:41:27|0.9932
21:41:28|0.9933
21:41:29|0.99337
21:41:30|0.99337
21:41:31|0.99337
21:41:32|0.99341
21:41:33|0.99341
21:41:34|0.99341
21:41:36|0.99345
21:41:36|0.99345
21:41:37|0.99345
21:41:38|0.99345
21:41:39|0.99378
21:41:40|0.99425
21:41:41|0.99449
21:41:43|0.9945
21:41:44|0.9945
21:41:45|0.99452
21:41:47|0.99467
21:41:49|0.99476
21:41:49|0.99458
21:41:50|0.99461
21:41:51|0.99449
21:41:52|0.994
21:41:53|0.99399
21:41:54|0.99399
21:41:55|0.99399
21:41:56|0.994
21:41:57|0.994
21:41:58|0.994
21:41:59|0.99402
21:42:01|0.99402
21:42:01|0.99424
21:42:03|0.99424
21:42:03|0.99424
21:42:05|0.99424
21:42:05|0.99448
21:42:07|0.99444
21:42:08|0.99422
21:42:09|0.99409
21:42:10|0.99424
21:42:11|0.99425
21:42:12|0.99425
21:42:13|0.99409
21:42:13|0.99409
21:42:15|0.99409
21:42:16|0.99409
21:42:17|0.99409
21:42:17|0.99441
21:42:19|0.99432
21:42:20|0.99432
21:42:20|0.99432
21:42:22|0.99442
21:42:22|0.99442
21:42:24|0.99442
21:42:25|0.99422
21:42:25|0.99422
21:42:27|0.99422
21:42:27|0.99422
21:42:28|0.99422
21:42:29|0.99422
21:42:30|0.99422
21:42:32|0.99422
21:42:33|0.99422
21:42:33|0.99422
21:42:34|0.99422
21:42:35|0.99422
21:42:36|0.99422
21:42:38|0.99422
21:42:39|0.99422
21:42:40|0.99422
21:42:41|0.99422
21:42:42|0.99422
21:42:44|0.99422
21:42:45|0.99483
21:42:47|0.99482
21:42:48|0.9948
21:42:49|0.9948
21:42:50|0.9948
21:42:51|0.9948
21:42:52|0.9948
21:42:53|0.9948
21:42:55|0.9948
21:42:56|0.99479
21:42:58|0.99479
21:42:59|0.9948
21:43:00|0.9948
21:43:01|0.9948
21:43:02|0.99479
21:43:03|0.99439
21:43:04|0.9939
21:43:05|0.9939
21:43:05|0.99412
21:43:07|0.99325
21:43:08|0.99325
21:43:09|0.99325
21:43:10|0.99325
21:43:10|0.99319
21:43:11|0.99314
21:43:12|0.99314
21:43:13|0.99314
21:43:15|0.99314
21:43:16|0.99311
21:43:17|0.99282
21:43:18|0.99238
21:43:19|0.99237
21:43:20|0.99237
21:43:21|0.99235
21:43:22|0.99235
21:43:23|0.99235
21:43:24|0.99235
21:43:25|0.99235
21:43:25|0.99235
21:43:27|0.99235
21:43:27|0.99235
21:43:29|0.99235
21:43:30|0.99235
21:43:31|0.99235
21:43:32|0.99235
21:43:32|0.99235
21:43:34|0.99235
21:43:35|0.99227
21:43:36|0.99223
21:43:37|0.99223
21:43:38|0.99223
21:43:40|0.99223
21:43:40|0.99223
21:43:41|0.99223
21:43:42|0.99223
21:43:44|0.99226
21:43:46|0.99226
21:43:47|0.99226
21:43:47|0.99226
21:43:48|0.99226
21:43:50|0.9923
21:43:52|0.99235
21:43:52|0.99235
21:43:53|0.99235
21:43:54|0.99235
21:43:55|0.99235
21:43:56|0.99235
21:43:58|0.99296
21:43:59|0.99296
21:44:00|0.99296
21:44:00|0.99298
21:44:02|0.99298
21:44:03|0.99298
21:44:04|0.99298
21:44:04|0.99298
21:44:06|0.99298
21:44:07|0.99298
21:44:08|0.99298
21:44:09|0.993
21:44:10|0.993
21:44:11|0.993
21:44:12|0.993
21:44:13|0.993
21:44:14|0.993
21:44:15|0.993
21:44:16|0.99318
21:44:17|0.99318
21:44:17|0.99318
21:44:19|0.99318
21:44:20|0.99302
21:44:20|0.99302
21:44:21|0.99302
21:44:23|0.99302
21:44:24|0.99302
21:44:25|0.99302
21:44:26|0.99311
21:44:27|0.99311
21:44:28|0.99298
21:44:29|0.99298
21:44:29|0.99278
21:44:31|0.99278
21:44:32|0.99278
21:44:33|0.99286
21:44:34|0.99286
21:44:35|0.99286
21:44:36|0.99286
21:44:37|0.99237
21:44:38|0.99237
21:44:39|0.99237
21:44:40|0.99237
21:44:41|0.99237
21:44:42|0.99237
21:44:43|0.99238
21:44:44|0.99238
21:44:45|0.99238
21:44:47|0.99238
21:44:48|0.99238
21:44:49|0.9923
21:44:50|0.9923
21:44:51|0.99226
21:44:52|0.99226
21:44:53|0.99223
21:44:54|0.99223
21:44:56|0.99223
21:44:57|0.9921
21:44:58|0.9921
21:44:59|0.9921
21:45:00|0.9921
21:45:01|0.9921
21:45:02|0.9921
21:45:03|0.9921
21:45:04|0.9921
21:45:05|0.9921
21:45:06|0.9921
21:45:07|0.9922
21:45:08|0.9922
21:45:09|0.9922
21:45:10|0.99228
21:45:11|0.99228
21:45:12|0.9923
21:45:13|0.9923
21:45:14|0.9923
21:45:15|0.9923
21:45:16|0.99272
21:45:17|0.99272
21:45:18|0.9926
21:45:19|0.9926
21:45:19|0.99259
21:45:21|0.99259
21:45:22|0.99238
21:45:22|0.99267
21:45:24|0.99267
21:45:25|0.99228
21:45:25|0.99228
21:45:26|0.99228
21:45:27|0.99228
21:45:29|0.99233
21:45:29|0.99233
21:45:31|0.99233
21:45:32|0.99233
21:45:33|0.99233
21:45:34|0.9926
21:45:34|0.99261
21:45:36|0.99253
21:45:37|0.99253
21:45:38|0.99253
21:45:38|0.99253
21:45:39|0.99253
21:45:41|0.99281
21:45:41|0.99281
21:45:43|0.99335
21:45:44|0.99345
21:45:45|0.99345
21:45:46|0.99345
21:45:48|0.99345
21:45:49|0.99345
21:45:50|0.99345
21:45:51|0.99355
21:45:53|0.99372
21:45:54|0.99385
21:45:55|0.99384
21:45:56|0.99394
21:45:57|0.99394
21:45:58|0.99407
21:45:59|0.99408
21:46:00|0.99409
21:46:01|0.99413
21:46:03|0.99412
21:46:03|0.99412
21:46:05|0.99412
21:46:06|0.99412
21:46:07|0.99412
21:46:07|0.99412
21:46:08|0.99363
21:46:09|0.99363
21:46:10|0.9932
21:46:12|0.9932
21:46:13|0.99322
21:46:14|0.99343
21:46:15|0.99343
21:46:16|0.99343
21:46:16|0.9937
21:46:17|0.9937
21:46:18|0.9937
21:46:19|0.99336
21:46:20|0.99304
21:46:22|0.99304
21:46:23|0.99304
21:46:24|0.99304
21:46:24|0.99304
21:46:25|0.99263
21:46:26|0.99263
21:46:27|0.99263
21:46:28|0.99263
21:46:29|0.99263
21:46:31|0.99262
21:46:32|0.99268
21:46:32|0.99268
21:46:33|0.99262
21:46:34|0.99269
21:46:36|0.99269
21:46:36|0.99243
21:46:37|0.99233
21:46:39|0.99233
21:46:40|0.99233
21:46:40|0.99233
21:46:41|0.99233
21:46:43|0.99231
21:46:43|0.99232
21:46:44|0.99232
21:46:45|0.99217
21:46:47|0.9921
21:46:48|0.99201
21:46:49|0.99207
21:46:51|0.99207
21:46:52|0.99208
21:46:54|0.99208
21:46:54|0.99215
21:46:55|0.99215
21:46:56|0.99213
21:46:57|0.99213
21:46:58|0.99213
21:46:59|0.99199
21:47:00|0.99177
21:47:01|0.99177
21:47:02|0.99177
21:47:03|0.99146
21:47:04|0.99146
21:47:05|0.99144
21:47:07|0.99144
21:47:07|0.99144
21:47:08|0.99143
21:47:10|0.99143
21:47:11|0.99144
21:47:11|0.99143
21:47:12|0.99143
21:47:14|0.99134
21:47:15|0.99129
21:47:16|0.99129
21:47:17|0.99129
21:47:18|0.9912
21:47:19|0.99134
21:47:20|0.99134
21:47:21|0.99134
21:47:22|0.99134
21:47:23|0.99141
21:47:24|0.9914
21:47:25|0.99123
21:47:26|0.99123
21:47:27|0.99123
21:47:28|0.99123
21:47:29|0.99123
21:47:30|0.99134
21:47:31|0.99134
21:47:32|0.99124
21:47:33|0.99126
21:47:34|0.99134
21:47:35|0.99134
21:47:36|0.99134
21:47:37|0.99134
21:47:38|0.99139
21:47:39|0.99139
21:47:40|0.99139
21:47:41|0.9913
21:47:42|0.99182
21:47:43|0.99182
21:47:44|0.99182
21:47:45|0.99182
21:47:46|0.99132
21:47:47|0.99132
21:47:49|0.99133
21:47:50|0.99133
21:47:50|0.99133
21:47:52|0.99133
21:47:53|0.99133
21:47:54|0.99133
21:47:55|0.99124
21:47:56|0.99124
21:47:57|0.99124
21:47:58|0.99123
21:47:59|0.99123
21:48:00|0.99121
21:48:01|0.9912
21:48:02|0.9912
21:48:03|0.9912
21:48:04|0.9912
21:48:05|0.9912
21:48:06|0.9912
21:48:07|0.9912
21:48:08|0.9912
21:48:09|0.99147
21:48:10|0.99147
21:48:11|0.99147
21:48:12|0.99147
21:48:13|0.99136
21:48:14|0.99136
21:48:15|0.99136
21:48:16|0.99117
21:48:17|0.99119
21:48:18|0.99119
21:48:19|0.99112
21:48:20|0.99113
21:48:21|0.99113
21:48:22|0.99113
21:48:23|0.99114
21:48:24|0.99113
21:48:25|0.99112
21:48:26|0.99112
21:48:27|0.99098
21:48:28|0.9908
21:48:30|0.99068
21:48:31|0.99067
21:48:31|0.99046
21:48:33|0.99045
21:48:34|0.99045
21:48:34|0.99045
21:48:36|0.99046
21:48:36|0.99
21:48:37|0.99
21:48:38|0.99
21:48:40|0.99
21:48:40|0.99
21:48:41|0.99
21:48:42|0.99
21:48:44|0.99
21:48:44|0.99
21:48:45|0.99
21:48:46|0.99
21:48:47|0.99
21:48:49|0.99
21:48:50|0.99
21:48:51|0.99
21:48:52|0.99
21:48:53|0.99
21:48:54|0.99
21:48:56|0.99
21:48:57|0.99001
21:48:58|0.99001
21:48:59|0.99001
21:49:00|0.99003
21:49:02|0.99
21:49:03|0.99
21:49:04|0.99
21:49:05|0.99
21:49:06|0.9898
21:49:07|0.98958
21:49:08|0.98958
21:49:09|0.98931
21:49:11|0.98833
21:49:12|0.98811
21:49:13|0.98811
21:49:14|0.98811
21:49:15|0.98811
21:49:15|0.98785
21:49:16|0.98808
21:49:18|0.98808
21:49:18|0.98808
21:49:20|0.98769
21:49:21|0.98825
21:49:22|0.98838
21:49:23|0.98866
21:49:24|0.98946
21:49:25|0.98961
21:49:26|0.98962
21:49:27|0.98962
21:49:28|0.98976
21:49:29|0.99
21:49:30|0.99
21:49:31|0.99012
21:49:32|0.99012
21:49:33|0.99056
21:49:34|0.99056
21:49:35|0.99056
21:49:36|0.99056
21:49:37|0.99012
21:49:38|0.99012
21:49:39|0.99012
21:49:40|0.99012
21:49:41|0.99012
21:49:42|0.99012
21:49:43|0.99012
21:49:44|0.99011
21:49:45|0.99001
21:49:46|0.99001
21:49:47|0.99001
21:49:48|0.99001
21:49:49|0.99001
21:49:51|0.99001
21:49:52|0.99001
21:49:53|0.99001
21:49:54|0.99001
21:49:55|0.99001
21:49:56|0.99001
21:49:57|0.98999
21:49:58|0.98999
21:49:59|0.98999
21:50:00|0.98986
21:50:01|0.98986
21:50:02|0.98939
21:50:03|0.98938
21:50:04|0.98938
21:50:06|0.98898
21:50:07|0.98898
21:50:08|0.98884
21:50:09|0.98884
21:50:10|0.98884
21:50:11|0.98884
21:50:12|0.98865
21:50:13|0.98852
21:50:14|0.98853
21:50:15|0.98853
21:50:16|0.9877
21:50:17|0.9877
21:50:18|0.9877
21:50:19|0.9877
21:50:20|0.9877
21:50:21|0.98769
21:50:22|0.9879
21:50:23|0.98795
21:50:24|0.98795
21:50:25|0.98795
21:50:26|0.98818
21:50:27|0.98771
21:50:28|0.98801
21:50:29|0.98813
21:50:30|0.98813
21:50:31|0.98809
21:50:32|0.98809
21:50:33|0.98805
21:50:34|0.98805
21:50:35|0.98805
21:50:36|0.98804
21:50:37|0.98804
21:50:38|0.98805
21:50:39|0.98805
21:50:40|0.98805
21:50:41|0.98805
21:50:42|0.98805
21:50:43|0.98805
21:50:44|0.98803
21:50:45|0.98803
21:50:46|0.98795
21:50:47|0.98795
21:50:48|0.98795
21:50:49|0.98795
21:50:51|0.98795
21:50:52|0.98795
21:50:53|0.98795
21:50:54|0.98795
21:50:56|0.98769
21:50:57|0.98769
21:50:58|0.98768
21:50:59|0.98756
21:51:00|0.98756
21:51:01|0.98756
21:51:02|0.98756
21:51:03|0.98755
21:51:04|0.98746
21:51:05|0.98746
21:51:06|0.98746
21:51:07|0.9874
21:51:08|0.9874
21:51:09|0.9874
21:51:10|0.9874
21:51:11|0.9874
21:51:12|0.9874
21:51:13|0.9874
21:51:14|0.9874
21:51:15|0.98704
21:51:16|0.98708
21:51:17|0.9874
21:51:18|0.98775
21:51:19|0.98775
21:51:20|0.98775
21:51:21|0.98775
21:51:22|0.98779
21:51:23|0.98778
21:51:24|0.98735
21:51:25|0.98735
21:51:26|0.98735
21:51:27|0.98735
21:51:28|0.98735
21:51:29|0.98735
21:51:30|0.98735
21:51:31|0.98735
21:51:32|0.98735
21:51:33|0.98735
21:51:34|0.98714
21:51:35|0.98734
21:51:36|0.98734
21:51:37|0.98734
21:51:38|0.98735
21:51:39|0.98755
21:51:40|0.98755
21:51:41|0.98754
21:51:42|0.98736
21:51:43|0.98752
21:51:44|0.98752
21:51:45|0.98751
21:51:46|0.98751
21:51:47|0.98751
21:51:48|0.98751
21:51:49|0.98751
21:51:50|0.98751
21:51:51|0.98742
21:51:53|0.98734
21:51:54|0.98734
21:51:55|0.98734
21:51:57|0.98734
21:51:57|0.98734
21:51:58|0.98753
21:52:00|0.98753
21:52:01|0.98753
21:52:02|0.98753
21:52:03|0.98753
21:52:03|0.98753
21:52:05|0.98742
21:52:05|0.98704
21:52:06|0.98739
21:52:07|0.98739
21:52:08|0.98739
21:52:09|0.98739
21:52:10|0.98739
21:52:12|0.98752
21:52:13|0.98753
21:52:13|0.98763
21:52:15|0.98763
21:52:16|0.98763
21:52:16|0.9875
21:52:17|0.9873
21:52:19|0.98706
21:52:20|0.98706
21:52:20|0.98706
21:52:22|0.98706
21:52:22|0.98713
21:52:23|0.98713
21:52:24|0.9869
21:52:25|0.98678
21:52:26|0.98678
21:52:27|0.98674
21:52:28|0.98674
21:52:29|0.98674
21:52:31|0.98674
21:52:31|0.98674
21:52:32|0.98674
21:52:33|0.98621
21:52:34|0.98621
21:52:35|0.98614
21:52:36|0.98614
21:52:37|0.98605
21:52:38|0.98604
21:52:40|0.98604
21:52:40|0.98604
21:52:42|0.98604
21:52:43|0.98604
21:52:44|0.98603
21:52:44|0.98603
21:52:46|0.98616
21:52:47|0.98616
21:52:47|0.98616
21:52:48|0.98616
21:52:49|0.98518
21:52:50|0.98517
21:52:52|0.98517
21:52:53|0.98531
21:52:55|0.98546
21:52:56|0.98547
21:52:57|0.98516
21:52:58|0.98509
21:52:58|0.98482
21:52:59|0.98482
21:53:00|0.98479
21:53:01|0.98479
21:53:02|0.98482
21:53:04|0.98466
21:53:04|0.98466
21:53:05|0.98501
21:53:07|0.98501
21:53:08|0.98501
21:53:08|0.98483
21:53:10|0.98496
21:53:10|0.98543
21:53:11|0.98514
21:53:13|0.98514
21:53:14|0.98514
21:53:15|0.98561
21:53:16|0.9855
21:53:17|0.9855
21:53:18|0.98561
21:53:19|0.98549
21:53:20|0.98549
21:53:21|0.9853
21:53:22|0.98544
21:53:23|0.98519
21:53:24|0.98519
21:53:25|0.98519
21:53:26|0.98529
21:53:27|0.98527
21:53:28|0.9855
21:53:29|0.98518
21:53:30|0.98514
21:53:31|0.98515
21:53:32|0.98514
21:53:33|0.98481
21:53:34|0.98481
21:53:35|0.98481
21:53:36|0.98513
21:53:37|0.98513
21:53:38|0.98519
21:53:39|0.98519
21:53:40|0.98519
21:53:41|0.98519
21:53:42|0.98519
21:53:43|0.98528
21:53:44|0.98529
21:53:45|0.98529
21:53:46|0.98529
21:53:47|0.98529
21:53:48|0.98529
21:53:49|0.98529
21:53:50|0.98561
21:53:51|0.98597
21:53:53|0.98597
21:53:54|0.98597
21:53:55|0.98591
21:53:56|0.98595
21:53:57|0.98595
21:53:59|0.98595
21:53:59|0.98595
21:54:00|0.98616
21:54:01|0.98626
21:54:02|0.98626
21:54:03|0.98624
21:54:05|0.98624
21:54:07|0.98628
21:54:07|0.98628
21:54:08|0.98641
21:54:09|0.98641
21:54:10|0.98627
21:54:11|0.98624
21:54:12|0.98624
21:54:13|0.98624
21:54:15|0.98624
21:54:17|0.98597
21:54:18|0.98597
21:54:19|0.98548
21:54:20|0.98548
21:54:21|0.98548
21:54:22|0.98551
21:54:23|0.98551
21:54:24|0.98562
21:54:25|0.98562
21:54:26|0.98562
21:54:26|0.98562
21:54:28|0.98562
21:54:29|0.98562
21:54:30|0.98562
21:54:30|0.98562
21:54:32|0.98592
21:54:33|0.98592
21:54:34|0.98592
21:54:36|0.98579
21:54:36|0.98579
21:54:37|0.98579
21:54:38|0.98563
21:54:39|0.98563
21:54:40|0.98563
21:54:41|0.98563
21:54:42|0.98563
21:54:43|0.98562
21:54:44|0.98559
21:54:45|0.98559
21:54:46|0.98559
21:54:47|0.98557
21:54:48|0.98557
21:54:49|0.98535
21:54:50|0.98535
21:54:51|0.98535
21:54:52|0.98535
21:54:53|0.98549
21:54:55|0.98549
21:54:57|0.98561
21:54:57|0.98561
21:54:58|0.9856
21:54:59|0.9856
21:55:01|0.9856
21:55:02|0.9856
21:55:03|0.9856
21:55:04|0.9856
21:55:05|0.9856
21:55:06|0.9856
21:55:07|0.9856
21:55:08|0.9856
21:55:09|0.9856
21:55:10|0.98559
21:55:11|0.98559
21:55:12|0.98559
21:55:14|0.9856
21:55:14|0.98557
21:55:15|0.98558
21:55:16|0.98558
21:55:17|0.98558
21:55:18|0.98558
21:55:19|0.98558
21:55:20|0.98558
21:55:21|0.98553
21:55:22|0.98553
21:55:23|0.98553
21:55:24|0.98553
21:55:25|0.98553
21:55:26|0.98557
21:55:27|0.98557
21:55:28|0.98557
21:55:29|0.98557
21:55:30|0.98553
21:55:31|0.98553
21:55:32|0.98553
21:55:33|0.98553
21:55:34|0.98553
21:55:35|0.98553
21:55:36|0.98553
21:55:37|0.98553
21:55:38|0.98553
21:55:39|0.9853
21:55:40|0.9853
21:55:41|0.98501
21:55:42|0.9848
21:55:43|0.9848
21:55:44|0.98477
21:55:45|0.98477
21:55:46|0.98477
21:55:47|0.98528
21:55:48|0.98528
21:55:49|0.98528
21:55:50|0.98528
21:55:51|0.98529
21:55:52|0.98529
21:55:53|0.98529
21:55:54|0.9853
21:55:56|0.98552
21:55:58|0.98552
21:55:59|0.98542
21:56:01|0.98532
21:56:02|0.98532
21:56:03|0.9854
21:56:04|0.9854
21:56:05|0.9853
21:56:07|0.98499
21:56:07|0.98499
21:56:08|0.98499
21:56:09|0.98499
21:56:10|0.98499
21:56:11|0.98494
21:56:12|0.98552
21:56:13|0.98549
21:56:14|0.98549
21:56:15|0.98532
21:56:16|0.98532
21:56:17|0.98532
21:56:18|0.98532
21:56:19|0.98532
21:56:20|0.98532
21:56:22|0.98498
21:56:23|0.98498
21:56:24|0.98497
21:56:24|0.98497
21:56:25|0.98484
21:56:26|0.98484
21:56:28|0.98492
21:56:28|0.98498
21:56:30|0.98497
21:56:31|0.98497
21:56:32|0.9851
21:56:33|0.9851
21:56:34|0.98507
21:56:35|0.98507
21:56:35|0.98507
21:56:36|0.98519
21:56:38|0.98519
21:56:39|0.98514
21:56:41|0.98514
21:56:42|0.98514
21:56:42|0.98525
21:56:43|0.98532
21:56:44|0.98529
21:56:45|0.98529
21:56:46|0.98529
21:56:47|0.98546
21:56:49|0.9855
21:56:49|0.9855
21:56:51|0.9855
21:56:52|0.98553
21:56:52|0.98553
21:56:53|0.98553
21:56:54|0.98523
21:56:55|0.98523
21:56:57|0.98523
21:56:58|0.98523
21:56:59|0.98526
21:57:00|0.98528
21:57:01|0.98498
21:57:02|0.98498
21:57:03|0.98492
21:57:04|0.98492
21:57:05|0.98492
21:57:06|0.98492
21:57:07|0.98492
21:57:08|0.98492
21:57:10|0.9848
21:57:11|0.9848
21:57:12|0.9848
21:57:13|0.9848
21:57:14|0.9848
21:57:14|0.9848
21:57:16|0.9848
21:57:17|0.98498
21:57:18|0.9851
21:57:18|0.98498
21:57:19|0.98498
21:57:20|0.98498
21:57:21|0.98498
21:57:22|0.98498
21:57:23|0.98498
21:57:25|0.98498
21:57:25|0.98498
21:57:26|0.98498
21:57:27|0.98497
21:57:29|0.98497
21:57:29|0.98497
21:57:30|0.98497
21:57:31|0.98497
21:57:33|0.98497
21:57:34|0.98497
21:57:34|0.98476
21:57:35|0.98476
21:57:37|0.98458
21:57:38|0.98458
21:57:39|0.98458
21:57:40|0.98433
21:57:41|0.98416
21:57:41|0.98394
21:57:42|0.98366
21:57:44|0.98302
21:57:45|0.98246
21:57:46|0.98204
21:57:47|0.98247
21:57:48|0.98247
21:57:48|0.98255
21:57:49|0.98255
21:57:50|0.98279
21:57:51|0.98279
21:57:52|0.98281
21:57:53|0.98281
21:57:55|0.98286
21:57:55|0.98286
21:57:56|0.98286
21:57:58|0.98353
21:57:59|0.98353
21:58:01|0.98388
21:58:01|0.98388
21:58:02|0.98361
21:58:03|0.98361
21:58:05|0.98361
21:58:05|0.98379
21:58:07|0.98382
21:58:08|0.98383
21:58:09|0.98372
21:58:10|0.98372
21:58:11|0.98372
21:58:12|0.98372
21:58:13|0.98372
21:58:14|0.98304
21:58:15|0.98304
21:58:16|0.98304
21:58:17|0.98304
21:58:18|0.98304
21:58:19|0.98304
21:58:19|0.98303
21:58:20|0.98303
21:58:21|0.98303
21:58:23|0.98303
21:58:24|0.98303
21:58:26|0.9829
21:58:26|0.98286
21:58:27|0.98263
21:58:28|0.98263
21:58:30|0.98247
21:58:31|0.98225
21:58:32|0.98225
21:58:32|0.98225
21:58:33|0.98254
21:58:34|0.98254
21:58:36|0.98254
21:58:37|0.98254
21:58:38|0.98254
21:58:38|0.98257
21:58:40|0.98257
21:58:40|0.98257
21:58:42|0.98227
21:58:43|0.98227
21:58:43|0.98227
21:58:44|0.98227
21:58:46|0.98219
21:58:46|0.98218
21:58:47|0.98219
21:58:49|0.98219
21:58:49|0.98219
21:58:50|0.98219
21:58:51|0.98247
21:58:52|0.98257
21:58:53|0.98275
21:58:54|0.98334
21:58:55|0.98331
21:58:56|0.98331
21:58:57|0.98334
21:58:59|0.98293
21:59:00|0.98293
21:59:02|0.98334
21:59:03|0.98334
21:59:04|0.98334
21:59:05|0.98334
21:59:06|0.98334
21:59:07|0.98334
21:59:08|0.98334
21:59:09|0.98334
21:59:11|0.98334
21:59:12|0.98334
21:59:12|0.9832
21:59:13|0.9832
21:59:14|0.9832
21:59:16|0.98335
21:59:17|0.98354
21:59:18|0.98354
21:59:19|0.98354
21:59:20|0.98354
21:59:20|0.98354
21:59:22|0.98354
21:59:23|0.98354
21:59:24|0.98364
21:59:25|0.98364
21:59:26|0.98364
21:59:27|0.98364
21:59:28|0.98364
21:59:29|0.98364
21:59:30|0.98468
21:59:31|0.98484
21:59:33|0.98494
21:59:34|0.98494
21:59:34|0.98494
21:59:35|0.98494
21:59:37|0.98494
21:59:38|0.98511
21:59:39|0.98506
21:59:39|0.98493
21:59:40|0.98493
21:59:42|0.98467
21:59:42|0.98467
21:59:44|0.98467
21:59:44|0.98467
21:59:46|0.98466
21:59:46|0.98466
21:59:48|0.98466
21:59:48|0.98466
21:59:50|0.98462
21:59:51|0.98462
21:59:51|0.9845
21:59:52|0.98449
21:59:53|0.98449
21:59:55|0.98449
21:59:56|0.98449
21:59:57|0.98449
21:59:58|0.98449
21:59:59|0.98443
22:00:01|0.98433
22:00:03|0.98433
22:00:03|0.98433
22:00:04|0.98433
22:00:05|0.98433
22:00:06|0.98433
22:00:07|0.98433
22:00:08|0.98415
22:00:09|0.98403
22:00:10|0.983
22:00:11|0.98336
22:00:12|0.98336
22:00:13|0.98357
22:00:14|0.98376
22:00:15|0.98383
22:00:16|0.98383
22:00:17|0.98384
22:00:18|0.98383
22:00:20|0.9845
22:00:20|0.98486
22:00:22|0.985
22:00:23|0.985
22:00:24|0.985
22:00:25|0.985
22:00:26|0.98443
22:00:27|0.98443
22:00:28|0.98443
22:00:29|0.98443
22:00:29|0.98443
22:00:31|0.98482
22:00:31|0.98482
22:00:32|0.98484
22:00:34|0.98484
22:00:35|0.98484
22:00:36|0.98484
22:00:37|0.98461
22:00:38|0.98474
22:00:39|0.98474
22:00:40|0.98451
22:00:41|0.98407
22:00:41|0.98423
22:00:43|0.98423
22:00:44|0.98408
22:00:45|0.98408
22:00:46|0.98327
22:00:47|0.98283
22:00:48|0.98238
22:00:49|0.98189
22:00:50|0.98188
22:00:51|0.98219
22:00:51|0.98269
22:00:52|0.98271
22:00:53|0.98271
22:00:55|0.98271
22:00:56|0.98237
22:00:57|0.98252
22:00:58|0.98298
22:00:58|0.98283
22:00:59|0.98283
22:01:02|0.98283
22:01:03|0.98271
22:01:04|0.98222
22:01:05|0.9821
22:01:05|0.9821
22:01:08|0.98261
22:01:08|0.98261
22:01:09|0.98193
22:01:11|0.98131
22:01:12|0.98105
22:01:13|0.98125
22:01:14|0.98149
22:01:15|0.98149
22:01:16|0.98149
22:01:17|0.98149
22:01:19|0.98142
22:01:19|0.98152
22:01:20|0.98152
22:01:21|0.98159
22:01:22|0.98147
22:01:23|0.98147
22:01:24|0.98132
22:01:25|0.98132
22:01:26|0.98133
22:01:27|0.98131
22:01:29|0.98131
22:01:30|0.98131
22:01:30|0.98135
22:01:33|0.98131
22:01:33|0.98131
22:01:34|0.98131
22:01:35|0.98084
22:01:36|0.98079
22:01:37|0.9804
22:01:38|0.97954
22:01:39|0.97905
22:01:40|0.97956
22:01:41|0.97943
22:01:42|0.97957
22:01:43|0.97973
22:01:44|0.97936
22:01:45|0.97936
22:01:46|0.97942
22:01:47|0.97975
22:01:48|0.98011
22:01:49|0.98057
22:01:50|0.98088
22:01:51|0.98037
22:01:52|0.97976
22:01:53|0.97976
22:01:54|0.97976
22:01:55|0.98003
22:01:56|0.98048
22:01:57|0.98
22:01:58|0.9802
22:01:59|0.98038
22:02:00|0.97999
22:02:02|0.97967
22:02:04|0.97967
22:02:05|0.97967
22:02:06|0.97952
22:02:07|0.97981
22:02:08|0.97957
22:02:10|0.98
22:02:11|0.98
22:02:12|0.97998
22:02:12|0.98011
22:02:14|0.9798
22:02:15|0.9798
22:02:16|0.9798
22:02:16|0.97989
22:02:18|0.98063
22:02:18|0.98068
22:02:19|0.98068
22:02:20|0.98099
22:02:22|0.98068
22:02:23|0.98068
22:02:24|0.98068
22:02:25|0.98085
22:02:26|0.98085
22:02:26|0.98074
22:02:28|0.98074
22:02:29|0.98074
22:02:29|0.98108
22:02:30|0.98107
22:02:31|0.98107
22:02:33|0.98107
22:02:34|0.98065
22:02:34|0.98065
22:02:36|0.98065
22:02:36|0.98065
22:02:37|0.98086
22:02:39|0.98034
22:02:39|0.98034
22:02:41|0.98054
22:02:42|0.98059
22:02:42|0.98072
22:02:44|0.98072
22:02:44|0.98085
22:02:45|0.98071
22:02:47|0.98092
22:02:48|0.98092
22:02:50|0.98092
22:02:50|0.98087
22:02:51|0.9805
22:02:52|0.9805
22:02:53|0.9805
22:02:54|0.98095
22:02:55|0.98094
22:02:56|0.98098
22:02:57|0.98123
22:02:58|0.9815
22:02:59|0.98134
22:03:00|0.98151
22:03:01|0.98146
22:03:03|0.98226
22:03:05|0.98225
22:03:06|0.9832
22:03:07|0.98324
22:03:08|0.98322
22:03:09|0.98322
22:03:10|0.98322
22:03:11|0.98313
22:03:12|0.98313
22:03:13|0.98313
22:03:14|0.98334
22:03:15|0.98334
22:03:16|0.98347
22:03:17|0.98346
22:03:18|0.98319
22:03:19|0.98294
22:03:20|0.98294
22:03:21|0.98294
22:03:22|0.98294
22:03:23|0.98291
22:03:24|0.98291
22:03:25|0.98281
22:03:26|0.98294
22:03:27|0.98294
22:03:28|0.98311
22:03:29|0.98315
22:03:30|0.98315
22:03:31|0.98334
22:03:32|0.98334
22:03:33|0.98347
22:03:34|0.98349
22:03:35|0.98361
22:03:36|0.98395
22:03:37|0.98422
22:03:38|0.98465
22:03:39|0.98446
22:03:40|0.98465
22:03:41|0.9843
22:03:42|0.9843
22:03:43|0.98453
22:03:44|0.98428
22:03:45|0.98387
22:03:46|0.98387
22:03:47|0.98387
22:03:48|0.98359
22:03:50|0.98371
22:03:50|0.98371
22:03:51|0.98371
22:03:52|0.9837
22:03:53|0.9837
22:03:54|0.9837
22:03:55|0.9837
22:03:56|0.98409
22:03:57|0.98409
22:03:58|0.98429
22:03:59|0.98429
22:04:00|0.98429
22:04:01|0.98429
22:04:02|0.98429
22:04:04|0.98405
22:04:05|0.98403
22:04:07|0.98403
22:04:08|0.98402
22:04:09|0.98402
22:04:10|0.98376
22:04:11|0.98373
22:04:12|0.98373
22:04:14|0.98373
22:04:14|0.98373
22:04:15|0.98373
22:04:16|0.98332
22:04:17|0.98367
22:04:18|0.98367
22:04:19|0.98367
22:04:20|0.98411
22:04:21|0.98412
22:04:22|0.98432
22:04:23|0.98432
22:04:24|0.98432
22:04:25|0.98417
22:04:26|0.98417
22:04:27|0.98417
22:04:28|0.98417
22:04:29|0.98393
22:04:30|0.98383
22:04:31|0.98383
22:04:32|0.98383
22:04:33|0.98383
22:04:34|0.98383
22:04:35|0.98383
22:04:36|0.98383
22:04:37|0.98383
22:04:38|0.98383
22:04:39|0.98383
22:04:40|0.98421
22:04:41|0.98437
22:04:42|0.98416
22:04:44|0.98416
22:04:44|0.98401
22:04:46|0.98401
22:04:47|0.984
22:04:48|0.984
22:04:48|0.984
22:04:50|0.9839
22:04:51|0.9839
22:04:52|0.98373
22:04:53|0.98373
22:04:54|0.98373
22:04:54|0.98373
22:04:56|0.98373
22:04:57|0.98366
22:04:58|0.98366
22:04:59|0.98411
22:05:00|0.98435
22:05:01|0.98435
22:05:02|0.98437
22:05:03|0.98437
22:05:06|0.9843
22:05:07|0.98356
22:05:08|0.98356
22:05:09|0.98356
22:05:10|0.98356
22:05:11|0.98356
22:05:12|0.98356
22:05:13|0.98356
22:05:14|0.98356
22:05:15|0.98356
22:05:16|0.98396
22:05:17|0.98414
22:05:18|0.98414
22:05:19|0.98414
22:05:20|0.98409
22:05:21|0.9841
22:05:22|0.9834
22:05:23|0.9834
22:05:24|0.98301
22:05:25|0.98301
22:05:26|0.98298
22:05:27|0.98298
22:05:28|0.98298
22:05:29|0.98302
22:05:30|0.98302
22:05:30|0.98302
22:05:32|0.98302
22:05:33|0.98328
22:05:34|0.98328
22:05:35|0.98328
22:05:36|0.98323
22:05:37|0.98323
22:05:38|0.98323
22:05:38|0.98323
22:05:40|0.98323
22:05:41|0.98279
22:05:42|0.98279
22:05:43|0.98279
22:05:44|0.98294
22:05:45|0.98294
22:05:45|0.98323
22:05:46|0.98323
22:05:47|0.98323
22:05:49|0.98321
22:05:50|0.98321
22:05:50|0.98307
22:05:52|0.98307
22:05:53|0.98307
22:05:54|0.98307
22:05:56|0.98307
22:05:56|0.98307
22:05:57|0.98307
22:05:58|0.98307
22:05:59|0.98305
22:06:00|0.98305
22:06:01|0.98305
22:06:02|0.98305
22:06:03|0.98305
22:06:04|0.98305
22:06:06|0.98281
22:06:06|0.98253
22:06:08|0.98249
22:06:09|0.98249
22:06:10|0.98251
22:06:11|0.98219
22:06:12|0.98219
22:06:13|0.98219
22:06:14|0.98219
22:06:15|0.98239
22:06:17|0.98238
22:06:17|0.98238
22:06:19|0.98238
22:06:20|0.98224
22:06:20|0.98217
22:06:22|0.98207
22:06:23|0.98207
22:06:24|0.98207
22:06:24|0.98223
22:06:25|0.98133
22:06:26|0.98133
22:06:27|0.98133
22:06:29|0.98136
22:06:29|0.98136
22:06:31|0.98217
22:06:32|0.98217
22:06:33|0.98217
22:06:34|0.98248
22:06:35|0.98259
22:06:36|0.98269
22:06:37|0.98286
22:06:38|0.98286
22:06:39|0.98284
22:06:40|0.98276
22:06:41|0.98235
22:06:42|0.98277
22:06:43|0.98277
22:06:44|0.98277
22:06:45|0.98263
22:06:46|0.98273
22:06:47|0.98273
22:06:48|0.98273
22:06:49|0.98272
22:06:50|0.98272
22:06:51|0.98272
22:06:52|0.982
22:06:53|0.982
22:06:54|0.982
22:06:55|0.98154
22:06:56|0.98154
22:06:57|0.98087
22:06:58|0.98061
22:06:59|0.98099
22:07:00|0.98088
22:07:01|0.98128
22:07:02|0.98135
22:07:03|0.98135
22:07:04|0.98135
22:07:05|0.98174
22:07:06|0.98174
22:07:08|0.98164
22:07:09|0.98133
22:07:10|0.98133
22:07:12|0.98129
22:07:13|0.98092
22:07:14|0.98088
22:07:15|0.98088
22:07:15|0.98088
22:07:17|0.98088
22:07:18|0.98088
22:07:18|0.9811
22:07:20|0.98111
22:07:21|0.98111
22:07:22|0.98111
22:07:22|0.98111
22:07:24|0.98151
22:07:24|0.9811
22:07:26|0.98088
22:07:27|0.98054
22:07:28|0.98054
22:07:29|0.98053
22:07:30|0.98035
22:07:31|0.98035
22:07:33|0.98035
22:07:34|0.98035
22:07:34|0.98023
22:07:36|0.98064
22:07:37|0.98064
22:07:38|0.98046
22:07:39|0.98046
22:07:40|0.98046
22:07:41|0.98046
22:07:42|0.98036
22:07:43|0.98036
22:07:44|0.98041
22:07:45|0.98043
22:07:46|0.98043
22:07:47|0.98083
22:07:48|0.98082
22:07:49|0.98082
22:07:50|0.98082
22:07:51|0.98082
22:07:52|0.98049
22:07:53|0.98049
22:07:54|0.98049
22:07:55|0.981
22:07:57|0.9813
22:07:58|0.9813
22:07:58|0.98131
22:07:59|0.98131
22:08:01|0.98164
22:08:01|0.98159
22:08:03|0.98131
22:08:04|0.9816
22:08:05|0.98163
22:08:06|0.98187
22:08:07|0.98187
22:08:09|0.98208
22:08:10|0.98208
22:08:12|0.98208
22:08:13|0.98206
22:08:13|0.98206
22:08:15|0.98198
22:08:16|0.98198
22:08:16|0.98175
22:08:18|0.98175
22:08:18|0.98218
22:08:20|0.98218
22:08:21|0.98218
22:08:21|0.98218
22:08:23|0.98218
22:08:23|0.98221
22:08:24|0.98221
22:08:26|0.98221
22:08:27|0.98221
22:08:27|0.98221
22:08:28|0.98192
22:08:29|0.98192
22:08:30|0.98192
22:08:31|0.98195
22:08:33|0.98195
22:08:34|0.98195
22:08:34|0.98195
22:08:36|0.98195
22:08:36|0.98195
22:08:38|0.98195
22:08:38|0.98195
22:08:40|0.98204
22:08:40|0.98204
22:08:42|0.98203
22:08:43|0.98203
22:08:43|0.98203
22:08:45|0.98203
22:08:45|0.98205
22:08:47|0.98205
22:08:48|0.98205
22:08:49|0.98205
22:08:49|0.98207
22:08:50|0.98207
22:08:51|0.98207
22:08:53|0.9821
22:08:53|0.98203
22:08:55|0.98177
22:08:55|0.98147
22:08:56|0.98113
22:08:57|0.98113
22:08:59|0.981
22:08:59|0.981
22:09:00|0.981
22:09:02|0.98072
22:09:03|0.98072
22:09:03|0.98072
22:09:04|0.98072
22:09:05|0.98072
22:09:07|0.98058
22:09:08|0.98058
22:09:09|0.98053
22:09:11|0.98054
22:09:12|0.98072
22:09:13|0.98072
22:09:15|0.98072
22:09:16|0.98072
22:09:17|0.98072
22:09:18|0.98072
22:09:19|0.98072
22:09:20|0.98072
22:09:21|0.98072
22:09:22|0.98072
22:09:23|0.98072
22:09:24|0.98072
22:09:25|0.9813
22:09:26|0.98108
22:09:27|0.98108
22:09:28|0.98122
22:09:29|0.98122
22:09:30|0.98177
22:09:31|0.98177
22:09:32|0.98177
22:09:33|0.98177
22:09:34|0.98177
22:09:35|0.98177
22:09:36|0.98177
22:09:37|0.98177
22:09:38|0.98177
22:09:39|0.98177
22:09:41|0.98221
22:09:42|0.98239
22:09:43|0.98249
22:09:44|0.98202
22:09:45|0.98157
22:09:46|0.98141
22:09:46|0.98122
22:09:48|0.98122
22:09:49|0.98122
22:09:50|0.98122
22:09:51|0.98107
22:09:52|0.98107
22:09:53|0.98107
22:09:54|0.98107
22:09:55|0.98117
22:09:56|0.98062
22:09:57|0.98062
22:09:58|0.98062
22:09:59|0.98023
22:09:59|0.98017
22:10:01|0.98023
22:10:02|0.98023
22:10:03|0.9804
22:10:04|0.98064
22:10:05|0.98074
22:10:06|0.98073
22:10:07|0.98058
22:10:08|0.98058
22:10:10|0.98058
22:10:11|0.98058
22:10:12|0.98029
22:10:13|0.9805
22:10:14|0.9804
22:10:16|0.97986
22:10:17|0.97976
22:10:18|0.97976
22:10:19|0.97943
22:10:19|0.97888
22:10:20|0.97874
22:10:22|0.97896
22:10:23|0.97944
22:10:24|0.9793
22:10:25|0.9793
22:10:26|0.97929
22:10:27|0.97929
22:10:28|0.97929
22:10:29|0.97929
22:10:30|0.97898
22:10:32|0.97801
22:10:32|0.97805
22:10:34|0.97809
22:10:35|0.97842
22:10:35|0.97913
22:10:37|0.97852
22:10:38|0.97852
22:10:39|0.97852
22:10:40|0.97832
22:10:41|0.97836
22:10:42|0.97859
22:10:43|0.97859
22:10:44|0.9786
22:10:45|0.97844
22:10:46|0.97844
22:10:47|0.97844
22:10:48|0.97844
22:10:49|0.97842
22:10:50|0.97849
22:10:51|0.97876
22:10:52|0.97876
22:10:53|0.97897
22:10:54|0.97922
22:10:55|0.97922
22:10:56|0.97948
22:10:57|0.97963
22:10:58|0.97963
22:10:59|0.97964
22:11:00|0.97902
22:11:01|0.9793
22:11:02|0.97876
22:11:03|0.97876
22:11:05|0.97876
22:11:06|0.97876
22:11:07|0.97876
22:11:07|0.97922
22:11:08|0.97922
22:11:10|0.97881
22:11:11|0.97846
22:11:13|0.97848
22:11:14|0.97826
22:11:15|0.97826
22:11:15|0.97826
22:11:17|0.97831
22:11:18|0.97831
22:11:19|0.97831
22:11:20|0.97853
22:11:21|0.97859
22:11:22|0.97859
22:11:22|0.97879
22:11:24|0.97832
22:11:24|0.9777
22:11:26|0.97742
22:11:27|0.97702
22:11:28|0.97688
22:11:28|0.97671
22:11:30|0.9767
22:11:31|0.97689
22:11:32|0.97699
22:11:33|0.9773
22:11:34|0.97737
22:11:34|0.97726
22:11:36|0.97733
22:11:37|0.97733
22:11:38|0.97773
22:11:39|0.97776
22:11:40|0.97818
22:11:41|0.97813
22:11:42|0.97812
22:11:43|0.97799
22:11:44|0.97799
22:11:45|0.97799
22:11:45|0.97796
22:11:47|0.97796
22:11:48|0.97796
22:11:49|0.97796
22:11:50|0.97762
22:11:51|0.97787
22:11:51|0.97751
22:11:53|0.97751
22:11:54|0.97754
22:11:54|0.97754
22:11:56|0.97754
22:11:57|0.9771
22:11:58|0.9771
22:11:58|0.97728
22:12:00|0.97696
22:12:01|0.97733
22:12:02|0.97733
22:12:03|0.97733
22:12:04|0.977
22:12:05|0.97717
22:12:05|0.97722
22:12:07|0.97722
22:12:07|0.97726
22:12:09|0.97726
22:12:10|0.97742
22:12:11|0.9771
22:12:13|0.9771
22:12:14|0.9771
22:12:16|0.97708
22:12:17|0.97708
22:12:18|0.97707
22:12:19|0.97708
22:12:21|0.97767
22:12:22|0.97767
22:12:23|0.97767
22:12:24|0.97761
22:12:25|0.97761
22:12:26|0.97761
22:12:26|0.97753
22:12:28|0.97744
22:12:29|0.97744
22:12:30|0.97744
22:12:31|0.97744
22:12:32|0.97744
22:12:32|0.97744
22:12:34|0.97784
22:12:35|0.97818
22:12:36|0.97818
22:12:37|0.97819
22:12:38|0.97804
22:12:39|0.97747
22:12:40|0.97747
22:12:41|0.97714
22:12:42|0.97714
22:12:43|0.97743
22:12:44|0.97743
22:12:45|0.97743
22:12:46|0.97743
22:12:47|0.97743
22:12:48|0.97801
22:12:49|0.97801
22:12:50|0.97801
22:12:51|0.97781
22:12:52|0.97748
22:12:53|0.97748
22:12:54|0.97724
22:12:56|0.97724
22:12:56|0.97708
22:12:57|0.97708
22:12:58|0.97708
22:12:59|0.97708
22:13:00|0.97708
22:13:01|0.97708
22:13:02|0.97708
22:13:03|0.97708
22:13:04|0.97688
22:13:05|0.977
22:13:06|0.97672
22:13:07|0.97686
22:13:08|0.97695
22:13:09|0.97695
22:13:10|0.97674
22:13:11|0.97674
22:13:13|0.97675
22:13:15|0.97677
22:13:16|0.97664
22:13:17|0.97669
22:13:18|0.97692
22:13:19|0.97692
22:13:21|0.97692
22:13:21|0.9766
22:13:23|0.97698
22:13:24|0.97665
22:13:25|0.97686
22:13:27|0.9767
22:13:27|0.9767
22:13:28|0.97664
22:13:30|0.9766
22:13:32|0.97633
22:13:32|0.9762
22:13:34|0.97601
22:13:34|0.97621
22:13:35|0.97621
22:13:36|0.976
22:13:37|0.976
22:13:38|0.9762
22:13:40|0.97651
22:13:41|0.97503
22:13:41|0.9752
22:13:43|0.97516
22:13:43|0.97497
22:13:44|0.97493
22:13:45|0.97482
22:13:46|0.97497
22:13:47|0.9752
22:13:48|0.9752
22:13:50|0.9752
22:13:50|0.9752
22:13:51|0.9752
22:13:53|0.97546
22:13:54|0.97537
22:13:54|0.97514
22:13:55|0.97544
22:13:57|0.97579
22:13:57|0.97584
22:13:58|0.97608
22:13:59|0.97608
22:14:01|0.97597
22:14:01|0.97592
22:14:02|0.97561
22:14:04|0.97561
22:14:05|0.97561
22:14:06|0.97561
22:14:07|0.97566
22:14:08|0.97539
22:14:09|0.9752
22:14:10|0.97542
22:14:11|0.97542
22:14:12|0.97542
22:14:13|0.97542
22:14:15|0.97542
22:14:16|0.97543
22:14:17|0.97543
22:14:19|0.97565
22:14:20|0.97566
22:14:21|0.97635
22:14:22|0.97635
22:14:23|0.97646
22:14:24|0.97646
22:14:25|0.97664
22:14:26|0.97701
22:14:27|0.97703
22:14:28|0.97703
22:14:29|0.97703
22:14:30|0.97703
22:14:31|0.97703
22:14:32|0.97625
22:14:33|0.97625
22:14:34|0.97617
22:14:35|0.97617
22:14:36|0.97617
22:14:37|0.97619
22:14:38|0.97621
22:14:39|0.97621
22:14:40|0.9766
22:14:41|0.9766
22:14:42|0.9764
22:14:43|0.9764
22:14:44|0.9764
22:14:45|0.9764
22:14:46|0.97614
22:14:47|0.97614
22:14:48|0.97629
22:14:49|0.97629
22:14:50|0.97629
22:14:51|0.97626
22:14:52|0.97625
22:14:53|0.97625
22:14:54|0.97618
22:14:55|0.97618
22:14:56|0.97608
22:14:57|0.97612
22:14:58|0.97612
22:14:59|0.97611
22:15:00|0.9764
22:15:01|0.9764
22:15:02|0.97639
22:15:03|0.97592
22:15:04|0.97574
22:15:05|0.97474
22:15:06|0.97445
22:15:07|0.97452
22:15:08|0.9743
22:15:09|0.97438
22:15:11|0.97401
22:15:11|0.9739
22:15:13|0.97403
22:15:13|0.97394
22:15:15|0.97405
22:15:16|0.97438
22:15:17|0.97419
22:15:18|0.97419
22:15:20|0.97442
22:15:20|0.97442
22:15:21|0.97391
22:15:23|0.97419
22:15:24|0.97438
22:15:26|0.97452
22:15:26|0.97471
22:15:27|0.97452
22:15:28|0.97429
22:15:29|0.97429
22:15:30|0.97429
22:15:31|0.97429
22:15:32|0.9747
22:15:34|0.97448
22:15:34|0.97448
22:15:35|0.97474
22:15:36|0.97474
22:15:37|0.97517
22:15:38|0.97526
22:15:39|0.97526
22:15:40|0.97526
22:15:41|0.97468
22:15:42|0.97468
22:15:43|0.97431
22:15:44|0.97373
22:15:45|0.97367
22:15:46|0.97339
22:15:47|0.97339
22:15:48|0.97355
22:15:50|0.97355
22:15:50|0.97376
22:15:51|0.97376
22:15:52|0.97376
22:15:53|0.97372
22:15:55|0.97381
22:15:55|0.97381
22:15:56|0.97364
22:15:57|0.97364
22:15:58|0.97364
22:15:59|0.97364
22:16:00|0.9736
22:16:01|0.97338
22:16:02|0.97365
22:16:03|0.97365
22:16:04|0.97349
22:16:05|0.97349
22:16:06|0.97349
22:16:07|0.97329
22:16:08|0.97302
22:16:09|0.97294
22:16:10|0.97284
22:16:11|0.9731
22:16:12|0.9731
22:16:13|0.97253
22:16:14|0.97233
22:16:15|0.97229
22:16:17|0.97217
22:16:19|0.9722
22:16:20|0.97248
22:16:21|0.97248
22:16:22|0.97287
22:16:23|0.97247
22:16:24|0.97243
22:16:25|0.97248
22:16:26|0.97246
22:16:27|0.97239
22:16:28|0.97205
22:16:29|0.97216
22:16:30|0.97199
22:16:31|0.972
22:16:32|0.97205
22:16:33|0.97216
22:16:34|0.97248
22:16:35|0.97248
22:16:37|0.97248
22:16:37|0.97249
22:16:38|0.97248
22:16:39|0.97228
22:16:40|0.97222
22:16:41|0.97215
22:16:42|0.97248
22:16:43|0.97253
22:16:44|0.97219
22:16:45|0.9724
22:16:47|0.97272
22:16:48|0.97293
22:16:49|0.9731
22:16:50|0.97331
22:16:51|0.97322
22:16:52|0.97322
22:16:53|0.97312
22:16:54|0.97315
22:16:55|0.97315
22:16:56|0.97305
22:16:56|0.97305
22:16:58|0.97305
22:16:59|0.97267
22:17:00|0.97267
22:17:01|0.97274
22:17:02|0.97274
22:17:03|0.97274
22:17:04|0.97274
22:17:05|0.9729
22:17:06|0.97272
22:17:07|0.97284
22:17:07|0.97284
22:17:09|0.97274
22:17:10|0.97274
22:17:11|0.97281
22:17:12|0.97299
22:17:13|0.973
22:17:14|0.97383
22:17:15|0.97401
22:17:16|0.97374
22:17:17|0.97398
22:17:19|0.97393
22:17:20|0.97381
22:17:22|0.97381
22:17:23|0.97333
22:17:25|0.97392
22:17:25|0.97392
22:17:26|0.97392
22:17:28|0.97392
22:17:30|0.97381
22:17:30|0.97311
22:17:31|0.97271
22:17:32|0.97271
22:17:33|0.97234
22:17:34|0.97234
22:17:35|0.97255
22:17:36|0.97248
22:17:38|0.9725
22:17:38|0.9725
22:17:40|0.97254
22:17:40|0.97257
22:17:42|0.97311
22:17:43|0.97311
22:17:44|0.97311
22:17:45|0.97304
22:17:46|0.97304
22:17:47|0.97304
22:17:48|0.97339
22:17:49|0.97339
22:17:50|0.97338
22:17:51|0.9735
22:17:52|0.9735
22:17:53|0.9735
22:17:54|0.97364
22:17:55|0.97323
22:17:56|0.97323
22:17:57|0.97323
22:17:58|0.973
22:17:59|0.973
22:18:00|0.97235
22:18:01|0.97235
22:18:02|0.97235
22:18:03|0.97235
22:18:04|0.97236
22:18:05|0.97236
22:18:06|0.97236
22:18:07|0.97242
22:18:08|0.97242
22:18:09|0.97196
22:18:10|0.97196
22:18:11|0.97196
22:18:12|0.97196
22:18:13|0.97195
22:18:14|0.97208
22:18:15|0.9717
22:18:16|0.97159
22:18:17|0.9725
22:18:19|0.97218
22:18:19|0.97203
22:18:20|0.97204
22:18:22|0.97169
22:18:24|0.97168
22:18:25|0.97128
22:18:26|0.97129
22:18:27|0.97122
22:18:29|0.97131
22:18:29|0.97131
22:18:30|0.9712
22:18:31|0.97068
22:18:32|0.97057
22:18:33|0.9705
22:18:34|0.97027
22:18:35|0.96957
22:18:36|0.9696
22:18:37|0.9705
22:18:38|0.9705
22:18:39|0.97044
22:18:40|0.97066
22:18:41|0.97025
22:18:42|0.97036
22:18:43|0.9702
22:18:44|0.97013
22:18:45|0.97013
22:18:46|0.97022
22:18:47|0.97022
22:18:48|0.97013
22:18:49|0.97013
22:18:50|0.97021
22:18:51|0.9702
22:18:52|0.9702
22:18:53|0.96938
22:18:54|0.96981
22:18:55|0.96924
22:18:57|0.96916
22:18:57|0.96884
22:18:58|0.96936
22:18:59|0.96948
22:19:00|0.96947
22:19:01|0.96899
22:19:02|0.96893
22:19:03|0.96898
22:19:04|0.96907
22:19:05|0.96925
22:19:06|0.96938
22:19:07|0.96938
22:19:08|0.96956
22:19:09|0.96956
22:19:10|0.96956
22:19:11|0.97048
22:19:13|0.97058
22:19:13|0.97037
22:19:14|0.97018
22:19:15|0.96969
22:19:16|0.96944
22:19:18|0.9688
22:19:19|0.96878
22:19:21|0.96919
22:19:22|0.96948
22:19:23|0.96946
22:19:24|0.96972
22:19:25|0.96907
22:19:27|0.96874
22:19:27|0.96879
22:19:29|0.96836
22:19:30|0.96833
22:19:31|0.96865
22:19:31|0.96872
22:19:32|0.96851
22:19:34|0.96878
22:19:35|0.96917
22:19:36|0.96917
22:19:36|0.96893
22:19:38|0.96916
22:19:39|0.96961
22:19:40|0.96947
22:19:41|0.96947
22:19:42|0.96925
22:19:43|0.96944
22:19:44|0.9692
22:19:45|0.96925
22:19:46|0.96927
22:19:47|0.96955
22:19:48|0.96955
22:19:49|0.96951
22:19:50|0.96944
22:19:50|0.96942
22:19:52|0.96942
22:19:53|0.96915
22:19:54|0.9685
22:19:55|0.96941
22:19:56|0.96951
22:19:57|0.96931
22:19:58|0.96931
22:19:59|0.96933
22:20:00|0.96924
22:20:00|0.96898
22:20:02|0.96858
22:20:03|0.96857
22:20:04|0.96856
22:20:05|0.9682
22:20:06|0.96812
22:20:07|0.96833
22:20:08|0.96836
22:20:09|0.9683
22:20:10|0.9683
22:20:11|0.96805
22:20:12|0.96805
22:20:13|0.9683
22:20:14|0.96876
22:20:15|0.96883
22:20:16|0.96898
22:20:17|0.96884
22:20:18|0.96887
22:20:19|0.96887
22:20:21|0.96959
22:20:22|0.96942
22:20:23|0.96946
22:20:24|0.96942
22:20:26|0.96899
22:20:27|0.96907
22:20:29|0.96958
22:20:29|0.96977
22:20:30|0.97
22:20:31|0.97
22:20:32|0.96976
22:20:33|0.96976
22:20:34|0.96976
22:20:35|0.96993
22:20:36|0.97009
22:20:37|0.97009
22:20:38|0.9703
22:20:39|0.97022
22:20:40|0.97022
22:20:42|0.97016
22:20:42|0.97036
22:20:43|0.97035
22:20:44|0.97043
22:20:45|0.97037
22:20:46|0.96968
22:20:47|0.9697
22:20:48|0.96982
22:20:49|0.96987
22:20:50|0.96945
22:20:51|0.96945
22:20:53|0.96985
22:20:53|0.96985
22:20:54|0.96982
22:20:55|0.96961
22:20:56|0.9696
22:20:57|0.96955
22:20:58|0.96955
22:20:59|0.96953
22:21:00|0.96953
22:21:01|0.96937
22:21:02|0.96974
22:21:03|0.96975
22:21:04|0.96937
22:21:05|0.96937
22:21:06|0.96937
22:21:07|0.96937
22:21:08|0.9689
22:21:09|0.96861
22:21:10|0.96836
22:21:11|0.9681
22:21:12|0.96814
22:21:13|0.96815
22:21:14|0.96789
22:21:15|0.96823
22:21:16|0.96827
22:21:17|0.96827
22:21:18|0.96795
22:21:19|0.96801
22:21:21|0.96743
22:21:23|0.96677
22:21:23|0.96682
22:21:25|0.96745
22:21:26|0.96744
22:21:27|0.96744
22:21:29|0.96716
22:21:29|0.96716
22:21:30|0.96681
22:21:31|0.9682
22:21:32|0.96809
22:21:33|0.96826
22:21:34|0.96825
22:21:35|0.96825
22:21:37|0.9674
22:21:38|0.9673
22:21:39|0.96732
22:21:40|0.96731
22:21:41|0.96731
22:21:42|0.96715
22:21:43|0.96707
22:21:43|0.96747
22:21:45|0.96762
22:21:45|0.96726
22:21:47|0.96735
22:21:47|0.9676
22:21:49|0.96803
22:21:50|0.96782
22:21:51|0.96764
22:21:52|0.96782
22:21:53|0.96782
22:21:54|0.96771
22:21:55|0.96746
22:21:55|0.96742
22:21:57|0.96731
22:21:58|0.96788
22:21:59|0.96753
22:22:00|0.96753
22:22:01|0.96771
22:22:02|0.96771
22:22:02|0.96771
22:22:04|0.96771
22:22:05|0.96803
22:22:06|0.96798
22:22:07|0.96805
22:22:07|0.96805
22:22:09|0.9678
22:22:10|0.96786
22:22:10|0.96756
22:22:12|0.96785
22:22:13|0.96785
22:22:14|0.96786
22:22:15|0.96763
22:22:16|0.96805
22:22:17|0.96803
22:22:18|0.96783
22:22:19|0.96786
22:22:20|0.96786
22:22:21|0.9679
22:22:22|0.96769
22:22:23|0.96791
22:22:25|0.9677
22:22:25|0.96769
22:22:27|0.96769
22:22:28|0.96765
22:22:29|0.9674
22:22:30|0.96765
22:22:32|0.96765
22:22:33|0.96762
22:22:34|0.96794
22:22:35|0.9673
22:22:36|0.96739
22:22:36|0.9675
22:22:37|0.9675
22:22:39|0.96715
22:22:39|0.96725
22:22:41|0.96725
22:22:42|0.96757
22:22:43|0.96733
22:22:44|0.96733
22:22:45|0.96733
22:22:46|0.96723
22:22:47|0.96723
22:22:48|0.96712
22:22:49|0.96725
22:22:50|0.96725
22:22:51|0.96725
22:22:51|0.96695
22:22:53|0.96695
22:22:54|0.96695
22:22:55|0.96778
22:22:56|0.96763
22:22:57|0.96758
22:22:58|0.96662
22:22:59|0.96661
22:23:00|0.96676
22:23:00|0.96651
22:23:02|0.96652
22:23:03|0.96652
22:23:04|0.96652
22:23:05|0.96668
22:23:06|0.96661
22:23:06|0.96661
22:23:08|0.96661
22:23:09|0.96672
22:23:10|0.96672
22:23:11|0.96678
22:23:12|0.96664
22:23:13|0.96732
22:23:14|0.96743
22:23:14|0.96695
22:23:16|0.96661
22:23:17|0.96661
22:23:17|0.96661
22:23:19|0.96715
22:23:20|0.96703
22:23:21|0.96736
22:23:22|0.96736
22:23:24|0.96748
22:23:24|0.96719
22:23:26|0.96661
22:23:27|0.96661
22:23:28|0.96661
22:23:29|0.96661
22:23:30|0.96665
22:23:31|0.96663
22:23:33|0.96712
22:23:33|0.96637
22:23:34|0.96645
22:23:35|0.9662
22:23:36|0.96664
22:23:37|0.9665
22:23:38|0.9665
22:23:39|0.96664
22:23:40|0.96653
22:23:41|0.9658
22:23:42|0.96579
22:23:43|0.9658
22:23:44|0.9658
22:23:45|0.96609
22:23:46|0.96653
22:23:47|0.96668
22:23:48|0.96674
22:23:49|0.96666
22:23:50|0.96666
22:23:51|0.96666
22:23:52|0.96662
22:23:53|0.96662
22:23:54|0.9664
22:23:55|0.9664
22:23:56|0.9664
22:23:57|0.9664
22:23:58|0.96652
22:23:59|0.96689
22:24:00|0.96671
22:24:01|0.96636
22:24:02|0.96636
22:24:03|0.9664
22:24:04|0.9664
22:24:05|0.96627
22:24:06|0.96627
22:24:07|0.96627
22:24:08|0.96604
22:24:09|0.9662
22:24:10|0.9662
22:24:11|0.9662
22:24:12|0.9662
22:24:13|0.96652
22:24:14|0.96652
22:24:15|0.96635
22:24:16|0.96604
22:24:17|0.96604
22:24:18|0.9669
22:24:19|0.96697
22:24:20|0.96696
22:24:21|0.96706
22:24:22|0.96726
22:24:24|0.96725
22:24:25|0.96725
22:24:26|0.96725
22:24:28|0.96717
22:24:29|0.96742
22:24:30|0.9677
22:24:31|0.96769
22:24:32|0.96769
22:24:34|0.9665
22:24:35|0.9665
22:24:36|0.9665
22:24:36|0.96692
22:24:37|0.96713
22:24:39|0.96701
22:24:39|0.96748
22:24:40|0.96727
22:24:41|0.96747
22:24:43|0.96729
22:24:44|0.9673
22:24:45|0.96721
22:24:46|0.96721
22:24:47|0.96693
22:24:48|0.96674
22:24:49|0.96672
22:24:50|0.96652
22:24:51|0.96608
22:24:52|0.9661
22:24:53|0.96627
22:24:54|0.96627
22:24:55|0.9666
22:24:56|0.96639
22:24:58|0.96632
22:24:59|0.96634
22:25:00|0.96657
22:25:01|0.96645
22:25:03|0.96632
22:25:03|0.96665
22:25:04|0.96696
22:25:05|0.96747
22:25:06|0.96747
22:25:07|0.96728
22:25:08|0.96728
22:25:09|0.96728
22:25:10|0.9672
22:25:11|0.9672
22:25:12|0.9672
22:25:13|0.96694
22:25:14|0.96694
22:25:15|0.967
22:25:16|0.967
22:25:17|0.96647
22:25:18|0.96616
22:25:19|0.96538
22:25:20|0.96538
22:25:21|0.96538
22:25:22|0.9656
22:25:23|0.96556
22:25:25|0.96566
22:25:27|0.96597
22:25:27|0.96597
22:25:29|0.9655
22:25:31|0.96648
22:25:31|0.96661
22:25:32|0.96661
22:25:33|0.96661
22:25:34|0.96661
22:25:35|0.96661
22:25:36|0.96596
22:25:37|0.96596
22:25:38|0.96636
22:25:39|0.96636
22:25:40|0.96609
22:25:42|0.96634
22:25:42|0.96634
22:25:43|0.96572
22:25:44|0.96563
22:25:46|0.96553
22:25:47|0.96553
22:25:48|0.96543
22:25:49|0.96624
22:25:50|0.96623
22:25:51|0.96623
22:25:52|0.96686
22:25:53|0.96686
22:25:54|0.96687
22:25:55|0.96687
22:25:56|0.96648
22:25:57|0.96648
22:25:59|0.966
22:25:59|0.966
22:26:00|0.96622
22:26:01|0.96602
22:26:02|0.966
22:26:03|0.966
22:26:04|0.96544
22:26:05|0.96544
22:26:06|0.96544
22:26:08|0.96565
22:26:09|0.96555
22:26:10|0.96515
22:26:11|0.96479
22:26:12|0.96489
22:26:12|0.96447
22:26:14|0.96447
22:26:15|0.96513
22:26:16|0.9653
22:26:17|0.96532
22:26:18|0.96531
22:26:18|0.96456
22:26:19|0.96456
22:26:21|0.96456
22:26:22|0.96454
22:26:23|0.96462
22:26:24|0.96466
22:26:25|0.96466
22:26:26|0.96466
22:26:27|0.96511
22:26:28|0.96531
22:26:29|0.96521
22:26:30|0.96521
22:26:31|0.96501
22:26:32|0.96559
22:26:33|0.96551
22:26:34|0.96545
22:26:35|0.96551
22:26:35|0.96551
22:26:36|0.96551
22:26:38|0.96551
22:26:39|0.96551
22:26:40|0.96551
22:26:41|0.96551
22:26:42|0.96448
22:26:43|0.96427
22:26:44|0.96425
22:26:45|0.96456
22:26:46|0.96412
22:26:47|0.96382
22:26:48|0.96341
22:26:49|0.96332
22:26:49|0.96332
22:26:50|0.96272
22:26:51|0.96279
22:26:53|0.96256
22:26:53|0.96293
22:26:55|0.96249
22:26:56|0.96293
22:26:57|0.96255
22:26:58|0.9622
22:26:59|0.96184
22:27:00|0.9602
22:27:01|0.96016
22:27:02|0.96006
22:27:02|0.95937
22:27:05|0.95902
22:27:05|0.95905
22:27:06|0.95845
22:27:07|0.958
22:27:08|0.95823
22:27:09|0.95767
22:27:10|0.95761
22:27:11|0.95816
22:27:12|0.95845
22:27:13|0.95869
22:27:15|0.9603
22:27:15|0.96094
22:27:17|0.96062
22:27:18|0.95937
22:27:19|0.95952
22:27:20|0.9589
22:27:21|0.95864
22:27:21|0.95771
22:27:23|0.95766
22:27:23|0.95741
22:27:25|0.95731
22:27:26|0.95796
22:27:28|0.95834
22:27:29|0.9582
22:27:30|0.95799
22:27:30|0.95842
22:27:32|0.95818
22:27:33|0.95844
22:27:35|0.95847
22:27:36|0.95848
22:27:37|0.95904
22:27:38|0.95912
22:27:39|0.95944
22:27:40|0.95901
22:27:41|0.9589
22:27:41|0.95889
22:27:43|0.95859
22:27:44|0.95836
22:27:44|0.95836
22:27:45|0.95887
22:27:47|0.9591
22:27:47|0.95992
22:27:49|0.96036
22:27:50|0.96044
22:27:51|0.96048
22:27:52|0.96037
22:27:53|0.96015
22:27:53|0.95985
22:27:55|0.95976
22:27:56|0.9599
22:27:56|0.96015
22:27:57|0.96059
22:27:59|0.96059
22:28:00|0.96083
22:28:01|0.961
22:28:02|0.96071
22:28:03|0.9605
22:28:04|0.96026
22:28:05|0.95936
22:28:06|0.95915
22:28:07|0.95882
22:28:08|0.95882
22:28:09|0.95882
22:28:10|0.95897
22:28:11|0.95938
22:28:12|0.95938
22:28:12|0.95918
22:28:14|0.9589
22:28:15|0.95835
22:28:16|0.95842
22:28:17|0.95823
22:28:19|0.95817
22:28:20|0.9586
22:28:21|0.95888
22:28:22|0.95907
22:28:22|0.95882
22:28:24|0.95878
22:28:24|0.95825
22:28:26|0.95835
22:28:26|0.95835
22:28:28|0.95828
22:28:30|0.95887
22:28:30|0.95925
22:28:32|0.95902
22:28:33|0.95887
22:28:35|0.95853
22:28:36|0.95831
22:28:37|0.95831
22:28:39|0.95831
22:28:39|0.95915
22:28:41|0.95915
22:28:42|0.95915
22:28:42|0.9588
22:28:44|0.9588
22:28:45|0.95835
22:28:46|0.95884
22:28:47|0.95884
22:28:48|0.9587
22:28:49|0.9587
22:28:50|0.95764
22:28:52|0.95787
22:28:52|0.95812
22:28:54|0.95819
22:28:54|0.95813
22:28:55|0.95805
22:28:57|0.95788
22:28:58|0.95775
22:28:58|0.95777
22:28:59|0.95819
22:29:01|0.95843
22:29:02|0.9585
22:29:02|0.9585
22:29:04|0.95822
22:29:05|0.95823
22:29:05|0.95844
22:29:06|0.9587
22:29:07|0.9589
22:29:08|0.95917
22:29:09|0.9591
22:29:10|0.9593
22:29:12|0.95938
22:29:13|0.95903
22:29:13|0.9595
22:29:15|0.95914
22:29:16|0.95914
22:29:17|0.95906
22:29:18|0.95906
22:29:20|0.95906
22:29:20|0.95906
22:29:22|0.95921
22:29:22|0.9595
22:29:24|0.95989
22:29:24|0.95957
22:29:25|0.95896
22:29:26|0.95896
22:29:28|0.95962
22:29:29|0.9597
22:29:30|0.95972
22:29:31|0.95972
22:29:33|0.96
22:29:34|0.96
22:29:35|0.96008
22:29:36|0.96039
22:29:38|0.96014
22:29:38|0.96014
22:29:39|0.96014
22:29:41|0.95989
22:29:41|0.95957
22:29:42|0.95948
22:29:44|0.95984
22:29:45|0.96047
22:29:45|0.96071
22:29:46|0.96052
22:29:48|0.96052
22:29:49|0.96046
22:29:50|0.96042
22:29:51|0.96
22:29:52|0.96015
22:29:53|0.96015
22:29:54|0.96038
22:29:55|0.96038
22:29:56|0.96098
22:29:57|0.96098
22:29:58|0.96048
22:29:59|0.95988
22:30:00|0.9597
22:30:01|0.95986
22:30:02|0.95989
22:30:04|0.9598
22:30:05|0.95972
22:30:05|0.95972
22:30:06|0.96004
22:30:08|0.96004
22:30:09|0.9597
22:30:11|0.96038
22:30:11|0.96037
22:30:12|0.96027
22:30:13|0.96027
22:30:14|0.96074
22:30:15|0.96007
22:30:16|0.95981
22:30:17|0.96008
22:30:18|0.95996
22:30:19|0.96031
22:30:20|0.96036
22:30:21|0.96026
22:30:22|0.96034
22:30:23|0.96034
22:30:24|0.96032
22:30:25|0.96022
22:30:26|0.96026
22:30:27|0.95983
22:30:28|0.95983
22:30:30|0.95927
22:30:32|0.95889
22:30:32|0.95873
22:30:33|0.95873
22:30:35|0.95892
22:30:35|0.95879
22:30:37|0.95849
22:30:38|0.95827
22:30:40|0.95833
22:30:41|0.95831
22:30:41|0.95841
22:30:42|0.95828
22:30:44|0.95849
22:30:45|0.95849
22:30:46|0.95849
22:30:47|0.95832
22:30:48|0.95816
22:30:49|0.95753
22:30:50|0.95731
22:30:51|0.95689
22:30:52|0.95652
22:30:53|0.95629
22:30:54|0.95661
22:30:55|0.9562
22:30:56|0.95686
22:30:57|0.95643
22:30:58|0.95603
22:30:59|0.95673
22:31:00|0.95649
22:31:01|0.95588
22:31:02|0.95588
22:31:03|0.95609
22:31:04|0.95654
22:31:05|0.95665
22:31:07|0.95609
22:31:07|0.95521
22:31:09|0.955
22:31:09|0.955
22:31:10|0.95464
22:31:11|0.95431
22:31:12|0.95369
22:31:13|0.95387
22:31:14|0.95433
22:31:16|0.95455
22:31:16|0.95488
22:31:17|0.95508
22:31:19|0.95504
22:31:20|0.95569
22:31:21|0.9558
22:31:21|0.9558
22:31:23|0.95564
22:31:24|0.95519
22:31:25|0.95535
22:31:26|0.95584
22:31:27|0.9555
22:31:28|0.95505
22:31:28|0.95505
22:31:30|0.95566
22:31:31|0.95501
22:31:32|0.955
22:31:33|0.95489
22:31:35|0.95499
22:31:36|0.95499
22:31:37|0.95511
22:31:38|0.95511
22:31:39|0.95472
22:31:40|0.95462
22:31:41|0.95442
22:31:42|0.95442
22:31:43|0.95477
22:31:44|0.95479
22:31:45|0.95489
22:31:46|0.95491
22:31:47|0.95479
22:31:48|0.95489
22:31:49|0.95474
22:31:50|0.95468
22:31:51|0.95319
22:31:52|0.953
22:31:53|0.95363
22:31:54|0.95363
22:31:55|0.95386
22:31:56|0.9539
22:31:57|0.95357
22:31:58|0.95373
22:31:59|0.95335
22:32:00|0.95378
22:32:01|0.95374
22:32:02|0.9541
22:32:03|0.95392
22:32:04|0.95386
22:32:05|0.95408
22:32:06|0.95408
22:32:07|0.95408
22:32:08|0.9537
22:32:09|0.9537
22:32:10|0.95374
22:32:11|0.95373
22:32:12|0.95349
22:32:13|0.9535
22:32:15|0.95324
22:32:16|0.95325
22:32:16|0.95324
22:32:17|0.95324
22:32:19|0.95298
22:32:19|0.95299
22:32:21|0.9538
22:32:22|0.95324
22:32:23|0.95348
22:32:24|0.95348
22:32:25|0.953
22:32:26|0.95271
22:32:27|0.95351
22:32:28|0.95376
22:32:30|0.95345
22:32:30|0.95345
22:32:32|0.95408
22:32:34|0.95441
22:32:34|0.95466
22:32:36|0.95466
22:32:37|0.9549
22:32:38|0.95499
22:32:38|0.95552
22:32:40|0.95522
22:32:40|0.95562
22:32:41|0.95633
22:32:43|0.95589
22:32:44|0.95521
22:32:45|0.95556
22:32:45|0.95552
22:32:47|0.95546
22:32:48|0.95593
22:32:48|0.9562
22:32:50|0.95618
22:32:51|0.95768
22:32:52|0.95783
22:32:53|0.95723
22:32:54|0.95751
22:32:54|0.95733
22:32:56|0.95733
22:32:57|0.9572
22:32:58|0.9575
22:32:58|0.95768
22:33:00|0.95824
22:33:01|0.95779
22:33:02|0.95726
22:33:03|0.95726
22:33:03|0.9568
22:33:05|0.95648
22:33:06|0.95618
22:33:06|0.95556
22:33:07|0.95572
22:33:08|0.9556
22:33:10|0.95594
22:33:10|0.95606
22:33:12|0.95606
22:33:13|0.95591
22:33:14|0.95643
22:33:15|0.95643
22:33:16|0.95643
22:33:17|0.95567
22:33:17|0.95561
22:33:19|0.95577
22:33:19|0.95631
22:33:20|0.95631
22:33:21|0.95633
22:33:23|0.95635
22:33:23|0.95635
22:33:24|0.95614
22:33:26|0.95612
22:33:27|0.95649
22:33:28|0.95649
22:33:29|0.95649
22:33:30|0.95693
22:33:30|0.95649
22:33:31|0.95671
22:33:33|0.95657
22:33:34|0.9566
22:33:35|0.95657
22:33:36|0.95659
22:33:38|0.95723
22:33:39|0.95723
22:33:40|0.95743
22:33:41|0.95747
22:33:42|0.95776
22:33:43|0.95759
22:33:44|0.95759
22:33:46|0.95759
22:33:46|0.95759
22:33:47|0.95759
22:33:48|0.9574
22:33:49|0.9574
22:33:50|0.9574
22:33:51|0.9574
22:33:52|0.95736
22:33:53|0.95833
22:33:54|0.95759
22:33:55|0.95755
22:33:56|0.95755
22:33:57|0.95814
22:33:58|0.95789
22:33:59|0.95775
22:34:00|0.95775
22:34:01|0.95775
22:34:02|0.95823
22:34:03|0.9588
22:34:04|0.95856
22:34:05|0.95826
22:34:06|0.95825
22:34:07|0.95829
22:34:08|0.95847
22:34:09|0.95825
22:34:10|0.95885
22:34:11|0.95826
22:34:12|0.95819
22:34:13|0.95853
22:34:14|0.95853
22:34:15|0.95832
22:34:16|0.9579
22:34:17|0.95819
22:34:18|0.95874
22:34:19|0.95856
22:34:20|0.95867
22:34:21|0.95867
22:34:22|0.95836
22:34:23|0.95874
22:34:25|0.95867
22:34:26|0.95885
22:34:27|0.95884
22:34:28|0.95865
22:34:29|0.95865
22:34:30|0.95838
22:34:31|0.95862
22:34:31|0.95884
22:34:33|0.95886
22:34:34|0.95899
22:34:36|0.95884
22:34:36|0.95885
22:34:37|0.95849
22:34:38|0.9585
22:34:40|0.95848
22:34:41|0.95886
22:34:41|0.95886
22:34:43|0.95848
22:34:44|0.95848
22:34:45|0.95823
22:34:46|0.9585
22:34:47|0.95799
22:34:49|0.95776
22:34:49|0.95776
22:34:50|0.95826
22:34:51|0.95824
22:34:52|0.95844
22:34:53|0.95823
22:34:54|0.95755
22:34:55|0.95691
22:34:56|0.95707
22:34:57|0.957
22:34:58|0.957
22:34:59|0.957
22:35:00|0.957
22:35:01|0.95612
22:35:02|0.95595
22:35:04|0.9558
22:35:05|0.9561
22:35:06|0.95608
22:35:06|0.95576
22:35:08|0.95578
22:35:09|0.95578
22:35:10|0.9554
22:35:11|0.9553
22:35:12|0.9556
22:35:13|0.95605
22:35:14|0.95569
22:35:15|0.95518
22:35:16|0.9545
22:35:17|0.95425
22:35:19|0.95509
22:35:19|0.9551
22:35:20|0.9551
22:35:21|0.95423
22:35:22|0.95423
22:35:23|0.95535
22:35:24|0.95554
22:35:25|0.95548
22:35:26|0.95519
22:35:27|0.95323
22:35:28|0.95349
22:35:29|0.95349
22:35:30|0.95402
22:35:31|0.95403
22:35:32|0.95403
22:35:33|0.95435
22:35:35|0.95406
22:35:36|0.95434
22:35:38|0.95415
22:35:38|0.95415
22:35:40|0.95423
22:35:42|0.95459
22:35:42|0.95473
22:35:43|0.95472
22:35:44|0.9551
22:35:46|0.9551
22:35:47|0.9551
22:35:47|0.9552
22:35:48|0.9552
22:35:50|0.95491
22:35:50|0.95502
22:35:51|0.95502
22:35:52|0.95472
22:35:54|0.95425
22:35:55|0.95439
22:35:55|0.95462
22:35:57|0.95448
22:35:57|0.95478
22:35:59|0.95479
22:36:00|0.95546
22:36:01|0.95572
22:36:01|0.95627
22:36:03|0.95622
22:36:04|0.95572
22:36:05|0.95572
22:36:06|0.95573
22:36:07|0.9559
22:36:08|0.9559
22:36:09|0.9559
22:36:10|0.9559
22:36:11|0.95575
22:36:12|0.95575
22:36:13|0.95575
22:36:14|0.95575
22:36:15|0.95522
22:36:15|0.95567
22:36:16|0.95523
22:36:18|0.95543
22:36:19|0.95588
22:36:20|0.95588
22:36:21|0.95588
22:36:22|0.956
22:36:23|0.95622
22:36:23|0.95623
22:36:25|0.95623
22:36:26|0.95623
22:36:27|0.95623
22:36:28|0.95626
22:36:29|0.95626
22:36:30|0.95635
22:36:30|0.95662
22:36:32|0.95662
22:36:33|0.95734
22:36:34|0.95717
22:36:35|0.95779
22:36:37|0.95774
22:36:38|0.95779
22:36:39|0.95814
22:36:40|0.95819
22:36:42|0.9584
22:36:43|0.9584
22:36:44|0.95882
22:36:45|0.95896
22:36:46|0.95905
22:36:46|0.9593
22:36:48|0.95926
22:36:49|0.9593
22:36:49|0.95964
22:36:50|0.95976
22:36:52|0.95976
22:36:53|0.95955
22:36:54|0.9596
22:36:54|0.95991
22:36:56|0.95951
22:36:56|0.95913
22:36:57|0.95929
22:36:59|0.95944
22:37:00|0.95944
22:37:01|0.95929
22:37:02|0.95943
22:37:03|0.95948
22:37:03|0.95899
22:37:05|0.95899
22:37:06|0.95812
22:37:07|0.95775
22:37:08|0.95814
22:37:08|0.95814
22:37:09|0.95818
22:37:10|0.95794
22:37:12|0.95794
22:37:12|0.95831
22:37:13|0.9586
22:37:14|0.95832
22:37:16|0.95777
22:37:17|0.95777
22:37:17|0.95794
22:37:19|0.95774
22:37:19|0.95799
22:37:21|0.95773
22:37:21|0.95786
22:37:22|0.95804
22:37:24|0.95842
22:37:24|0.95837
22:37:25|0.95819
22:37:26|0.95819
22:37:28|0.95822
22:37:29|0.95822
22:37:30|0.95811
22:37:31|0.95771
22:37:32|0.95756
22:37:33|0.95793
22:37:34|0.95794
22:37:35|0.95794
22:37:36|0.9587
22:37:38|0.9581
22:37:40|0.95827
22:37:40|0.95836
22:37:41|0.95851
22:37:42|0.95825
22:37:43|0.95825
22:37:44|0.95815
22:37:46|0.95848
22:37:47|0.95843
22:37:48|0.95843
22:37:49|0.9582
22:37:50|0.9582
22:37:51|0.9582
22:37:51|0.95791
22:37:53|0.95791
22:37:54|0.95791
22:37:55|0.95786
22:37:56|0.9577
22:37:57|0.95767
22:37:58|0.95756
22:37:58|0.95746
22:38:00|0.95763
22:38:01|0.95742
22:38:02|0.95748
22:38:03|0.95741
22:38:04|0.95708
22:38:05|0.95705
22:38:06|0.95675
22:38:07|0.95667
22:38:08|0.95667
22:38:09|0.95679
22:38:10|0.957
22:38:11|0.957
22:38:12|0.9567
22:38:13|0.95667
22:38:14|0.95667
22:38:15|0.95604
22:38:15|0.95607
22:38:17|0.95607
22:38:18|0.956
22:38:19|0.95587
22:38:20|0.95612
22:38:21|0.95642
22:38:22|0.95642
22:38:23|0.95642
22:38:23|0.95642
22:38:25|0.95625
22:38:26|0.95619
22:38:27|0.95626
22:38:28|0.9564
22:38:29|0.9564
22:38:30|0.95632
22:38:31|0.95665
22:38:31|0.95663
22:38:33|0.9567
22:38:34|0.9567
22:38:35|0.95648
22:38:36|0.95671
22:38:37|0.95698
22:38:39|0.95696
22:38:40|0.95696
22:38:41|0.95733
22:38:42|0.95734
22:38:43|0.95706
22:38:44|0.95706
22:38:46|0.95683
22:38:46|0.95679
22:38:47|0.95692
22:38:48|0.95679
22:38:49|0.95726
22:38:50|0.95722
22:38:51|0.95724
22:38:53|0.95735
22:38:54|0.95735
22:38:55|0.95735
22:38:56|0.9575
22:38:57|0.9575
22:38:58|0.9575
22:38:59|0.95805
22:39:00|0.95808
22:39:00|0.95794
22:39:02|0.95771
22:39:03|0.95794
22:39:04|0.95704
22:39:05|0.95704
22:39:06|0.95704
22:39:07|0.95685
22:39:08|0.95669
22:39:09|0.95701
22:39:10|0.95748
22:39:12|0.95743
22:39:12|0.95697
22:39:13|0.9568
22:39:14|0.9568
22:39:15|0.95678
22:39:16|0.95678
22:39:18|0.95712
22:39:19|0.95708
22:39:20|0.95669
22:39:21|0.95677
22:39:21|0.95622
22:39:23|0.9563
22:39:24|0.95641
22:39:26|0.95678
22:39:26|0.95678
22:39:27|0.9567
22:39:28|0.95669
22:39:29|0.95701
22:39:30|0.95701
22:39:31|0.95701
22:39:32|0.95709
22:39:33|0.95709
22:39:34|0.95709
22:39:35|0.95688
22:39:37|0.95687
22:39:38|0.95687
22:39:40|0.95667
22:39:41|0.95712
22:39:42|0.95763
22:39:43|0.958
22:39:45|0.9581
22:39:46|0.9581
22:39:48|0.9581
22:39:48|0.9579
22:39:50|0.9582
22:39:51|0.95822
22:39:53|0.95839
22:39:53|0.95828
22:39:54|0.95811
22:39:55|0.9581
22:39:56|0.95801
22:39:57|0.95801
22:39:58|0.95776
22:39:59|0.95824
22:40:00|0.95805
22:40:01|0.9581
22:40:02|0.9581
22:40:03|0.9581
22:40:04|0.9581
22:40:05|0.9581
22:40:06|0.958
22:40:07|0.95845
22:40:08|0.95845
22:40:09|0.95783
22:40:10|0.95783
22:40:11|0.95845
22:40:12|0.95835
22:40:13|0.9581
22:40:15|0.95811
22:40:16|0.95811
22:40:17|0.95832
22:40:18|0.958
22:40:18|0.95826
22:40:19|0.9581
22:40:20|0.95809
22:40:21|0.95853
22:40:22|0.95831
22:40:24|0.9583
22:40:24|0.9583
22:40:25|0.9583
22:40:27|0.95795
22:40:27|0.95795
22:40:29|0.9579
22:40:30|0.95838
22:40:31|0.95838
22:40:32|0.95838
22:40:33|0.95819
22:40:33|0.95819
22:40:35|0.95819
22:40:35|0.95829
22:40:37|0.95829
22:40:37|0.95842
22:40:39|0.95842
22:40:40|0.95842
22:40:42|0.95831
22:40:43|0.95831
22:40:44|0.95876
22:40:44|0.95876
22:40:45|0.95861
22:40:46|0.95872
22:40:48|0.95887
22:40:49|0.96019
22:40:50|0.9602
22:40:51|0.96109
22:40:52|0.9611
22:40:53|0.96135
22:40:54|0.96145
22:40:55|0.96079
22:40:56|0.96046
22:40:57|0.96046
22:40:58|0.96101
22:40:59|0.96102
22:41:00|0.96118
22:41:01|0.96118
22:41:02|0.96074
22:41:03|0.96074
22:41:04|0.96073
22:41:05|0.96052
22:41:06|0.96053
22:41:07|0.96052
22:41:08|0.96028
22:41:09|0.96013
22:41:10|0.96004
22:41:11|0.96023
22:41:12|0.96003
22:41:13|0.95972
22:41:14|0.9597
22:41:15|0.96035
22:41:16|0.9603
22:41:17|0.95949
22:41:18|0.95947
22:41:19|0.95959
22:41:20|0.95958
22:41:21|0.95941
22:41:22|0.95907
22:41:23|0.95897
22:41:24|0.95921
22:41:26|0.95905
22:41:26|0.95905
22:41:27|0.95925
22:41:28|0.95911
22:41:29|0.95967
22:41:30|0.95952
22:41:31|0.95952
22:41:32|0.96009
22:41:33|0.95989
22:41:34|0.95973
22:41:35|0.95973
22:41:36|0.95949
22:41:37|0.95949
22:41:38|0.95956
22:41:39|0.95994
22:41:41|0.95994
22:41:43|0.95962
22:41:44|0.95999
22:41:46|0.96033
22:41:46|0.96006
22:41:48|0.96016
22:41:49|0.96016
22:41:51|0.96017
22:41:52|0.96029
22:41:53|0.96029
22:41:54|0.96025
22:41:55|0.96058
22:41:56|0.96037
22:41:57|0.96033
22:41:58|0.96033
22:41:58|0.96035
22:42:00|0.96035
22:42:01|0.96034
22:42:01|0.96016
22:42:03|0.96016
22:42:04|0.96015
22:42:05|0.96015
22:42:06|0.96015
22:42:07|0.95999
22:42:08|0.96011
22:42:08|0.96011
22:42:10|0.96011
22:42:11|0.96003
22:42:12|0.95987
22:42:13|0.95987
22:42:14|0.9599
22:42:15|0.9599
22:42:16|0.95982
22:42:17|0.95982
22:42:18|0.95982
22:42:19|0.95981
22:42:21|0.95935
22:42:22|0.95883
22:42:23|0.9589
22:42:24|0.95891
22:42:24|0.95889
22:42:26|0.95889
22:42:27|0.95889
22:42:28|0.95872
22:42:29|0.95856
22:42:30|0.95856
22:42:31|0.95856
22:42:32|0.95898
22:42:32|0.95898
22:42:34|0.95867
22:42:34|0.95867
22:42:35|0.95844
22:42:36|0.95861
22:42:38|0.95906
22:42:39|0.95875
22:42:39|0.95853
22:42:40|0.95842
22:42:42|0.95816
22:42:44|0.95802
22:42:44|0.95792
22:42:46|0.9578
22:42:48|0.95796
22:42:49|0.95796
22:42:50|0.95796
22:42:51|0.95796
22:42:52|0.95792
22:42:53|0.958
22:42:54|0.958
22:42:55|0.958
22:42:56|0.95802
22:42:57|0.95834
22:42:59|0.95844
22:42:59|0.95842
22:43:00|0.95861
22:43:01|0.95878
22:43:02|0.95872
22:43:03|0.95872
22:43:05|0.95872
22:43:05|0.95815
22:43:06|0.95801
22:43:07|0.95801
22:43:08|0.95801
22:43:09|0.95792
22:43:10|0.9576
22:43:11|0.9576
22:43:12|0.9576
22:43:13|0.95798
22:43:14|0.95798
22:43:15|0.95827
22:43:16|0.95827
22:43:17|0.95829
22:43:18|0.95834
22:43:19|0.9581
22:43:20|0.9581
22:43:21|0.95788
22:43:22|0.9579
22:43:23|0.95799
22:43:24|0.95802
22:43:25|0.95802
22:43:26|0.95794
22:43:27|0.95794
22:43:28|0.9576
22:43:29|0.95782
22:43:30|0.95781
22:43:31|0.95782
22:43:32|0.95782
22:43:33|0.95813
22:43:34|0.95813
22:43:35|0.95744
22:43:36|0.95744
22:43:37|0.95744
22:43:38|0.95782
22:43:39|0.9578
22:43:40|0.95785
22:43:41|0.95784
22:43:43|0.95784
22:43:44|0.95785
22:43:45|0.95785
22:43:46|0.95785
22:43:48|0.95816
22:43:49|0.95816
22:43:50|0.95816
22:43:51|0.95816
22:43:52|0.95826
22:43:53|0.95846
22:43:53|0.95832
22:43:54|0.95832
22:43:56|0.95831
22:43:57|0.95831
22:43:58|0.9582
22:44:00|0.9582
22:44:01|0.95832
22:44:02|0.95866
22:44:03|0.95866
22:44:03|0.95846
22:44:05|0.95833
22:44:06|0.95833
22:44:07|0.95833
22:44:08|0.95833
22:44:09|0.95818
22:44:09|0.95813
22:44:11|0.95813
22:44:12|0.95813
22:44:13|0.95793
22:44:14|0.95774
22:44:15|0.95785
22:44:16|0.95805
22:44:17|0.95805
22:44:18|0.95794
22:44:19|0.95794
22:44:20|0.95794
22:44:21|0.95805
22:44:22|0.95805
22:44:23|0.95806
22:44:24|0.95804
22:44:25|0.95804
22:44:26|0.95807
22:44:27|0.95807
22:44:28|0.95807
22:44:29|0.95807
22:44:30|0.95807
22:44:31|0.95807
22:44:32|0.95852
22:44:33|0.95783
22:44:34|0.95783
22:44:35|0.95813
22:44:36|0.9583
22:44:37|0.95821
22:44:38|0.95844
22:44:39|0.95866
22:44:40|0.95866
22:44:42|0.95878
22:44:43|0.95895
22:44:44|0.95931
22:44:46|0.95947
22:44:47|0.9601
22:44:48|0.9601
22:44:48|0.96025
22:44:49|0.96065
22:44:51|0.9607
22:44:52|0.96025
22:44:52|0.96022
22:44:54|0.95957
22:44:55|0.95966
22:44:56|0.95966
22:44:57|0.95966
22:44:58|0.95966
22:44:59|0.95966
22:45:00|0.95974
22:45:01|0.95956
22:45:02|0.95968
22:45:03|0.95968
22:45:04|0.95914
22:45:05|0.95954
22:45:06|0.9591
22:45:07|0.9595
22:45:08|0.95868
22:45:09|0.95868
22:45:10|0.95917
22:45:11|0.95815
22:45:12|0.95806
22:45:13|0.95806
22:45:14|0.95792
22:45:15|0.95753
22:45:16|0.95741
22:45:17|0.95745
22:45:18|0.9577
22:45:19|0.95786
22:45:21|0.95786
22:45:21|0.9573
22:45:23|0.95776
22:45:23|0.95765
22:45:24|0.95755
22:45:25|0.95755
22:45:26|0.95755
22:45:27|0.95793
22:45:29|0.95734
22:45:29|0.95735
22:45:30|0.95783
22:45:32|0.95679
22:45:32|0.95689
22:45:34|0.95689
22:45:34|0.95712
22:45:35|0.95699
22:45:37|0.957
22:45:37|0.95698
22:45:38|0.95674
22:45:39|0.9567
22:45:40|0.95668
22:45:41|0.95693
22:45:42|0.9565
22:45:43|0.9565
22:45:45|0.9565
22:45:45|0.9565
22:45:47|0.95657
22:45:48|0.95657
22:45:50|0.95652
22:45:50|0.9565
22:45:52|0.9565
22:45:53|0.95651
22:45:54|0.9565
22:45:55|0.95666
22:45:56|0.95642
22:45:58|0.9563
22:45:58|0.9563
22:45:59|0.95629
22:46:00|0.95629
22:46:01|0.95669
22:46:02|0.95669
22:46:03|0.95669
22:46:05|0.95637
22:46:06|0.95615
22:46:07|0.95615
22:46:08|0.9561
22:46:09|0.95613
22:46:09|0.9561
22:46:11|0.95609
22:46:12|0.95609
22:46:13|0.95596
22:46:14|0.95592
22:46:15|0.95567
22:46:16|0.956
22:46:17|0.95574
22:46:18|0.95574
22:46:19|0.95574
22:46:20|0.95589
22:46:21|0.95589
22:46:22|0.95589
22:46:23|0.95589
22:46:24|0.95589
22:46:25|0.95581
22:46:26|0.95589
22:46:27|0.95589
22:46:28|0.95589
22:46:29|0.95634
22:46:30|0.95661
22:46:31|0.957
22:46:32|0.95736
22:46:33|0.95711
22:46:34|0.95708
22:46:35|0.95698
22:46:36|0.95694
22:46:37|0.95694
22:46:38|0.9569
22:46:39|0.9573
22:46:40|0.95771
22:46:41|0.95784
22:46:42|0.95799
22:46:43|0.95799
22:46:44|0.95763
22:46:45|0.95778
22:46:47|0.95813
22:46:47|0.95813
22:46:49|0.95815
22:46:51|0.95769
22:46:52|0.95727
22:46:53|0.95727
22:46:54|0.9578
22:46:55|0.9578
22:46:56|0.95794
22:46:57|0.95797
22:46:58|0.95751
22:46:59|0.95751
22:47:00|0.95751
22:47:01|0.95844
22:47:02|0.95829
22:47:03|0.95797
22:47:04|0.95797
22:47:05|0.95764
22:47:05|0.95761
22:47:07|0.95767
22:47:08|0.95777
22:47:09|0.95752
22:47:10|0.95752
22:47:10|0.9576
22:47:11|0.95746
22:47:12|0.95746
22:47:14|0.95746
22:47:14|0.95746
22:47:16|0.95765
22:47:17|0.95746
22:47:18|0.95715
22:47:19|0.95746
22:47:20|0.9574
22:47:21|0.95741
22:47:22|0.95751
22:47:23|0.95738
22:47:24|0.95735
22:47:25|0.95729
22:47:26|0.95732
22:47:27|0.9571
22:47:28|0.95703
22:47:30|0.95774
22:47:31|0.95725
22:47:31|0.95725
22:47:32|0.95745
22:47:34|0.95741
22:47:34|0.95748
22:47:36|0.95741
22:47:37|0.95741
22:47:38|0.95747
22:47:38|0.95738
22:47:39|0.95738
22:47:40|0.95738
22:47:42|0.95759
22:47:43|0.95759
22:47:43|0.95767
22:47:45|0.95749
22:47:46|0.95749
22:47:47|0.95764
22:47:49|0.95751
22:47:50|0.95773
22:47:50|0.9578
22:47:51|0.95757
22:47:53|0.95779
22:47:54|0.95779
22:47:54|0.95779
22:47:56|0.95779
22:47:56|0.95773
22:47:58|0.95791
22:47:58|0.95791
22:47:59|0.9579
22:48:00|0.95779
22:48:01|0.95779
22:48:02|0.95779
22:48:04|0.95786
22:48:05|0.95788
22:48:05|0.95787
22:48:07|0.95789
22:48:07|0.95782
22:48:08|0.95789
22:48:10|0.9579
22:48:11|0.95823
22:48:11|0.95859
22:48:12|0.95859
22:48:13|0.95813
22:48:15|0.9579
22:48:15|0.95757
22:48:17|0.95745
22:48:18|0.95752
22:48:18|0.9575
22:48:20|0.95743
22:48:21|0.95744
22:48:22|0.95733
22:48:23|0.95733
22:48:24|0.957
22:48:25|0.957
22:48:26|0.95701
22:48:27|0.95701
22:48:28|0.957
22:48:30|0.957
22:48:30|0.95701
22:48:31|0.95719
22:48:32|0.95742
22:48:33|0.95703
22:48:34|0.95702
22:48:35|0.95676
22:48:36|0.95676
22:48:37|0.957
22:48:38|0.957
22:48:39|0.957
22:48:40|0.95676
22:48:41|0.95687
22:48:42|0.95687
22:48:43|0.95741
22:48:44|0.95741
22:48:45|0.95742
22:48:46|0.95742
22:48:48|0.95768
22:48:49|0.95754
22:48:50|0.95761
22:48:52|0.95761
22:48:52|0.95761
22:48:54|0.95761
22:48:55|0.95761
22:48:56|0.95751
22:48:57|0.95751
22:48:59|0.95751
22:48:59|0.95761
22:49:00|0.95725
22:49:01|0.95725
22:49:02|0.95725
22:49:03|0.95698
22:49:04|0.95698
22:49:05|0.95698
22:49:06|0.95728
22:49:07|0.95769
22:49:08|0.95769
22:49:09|0.95769
22:49:10|0.95769
22:49:11|0.95769
22:49:12|0.95769
22:49:13|0.95762
22:49:14|0.9571
22:49:15|0.95722
22:49:16|0.95722
22:49:17|0.95726
22:49:18|0.95726
22:49:19|0.95769
22:49:21|0.95769
22:49:22|0.95719
22:49:23|0.95719
22:49:24|0.95719
22:49:24|0.95744
22:49:25|0.95744
22:49:26|0.95745
22:49:28|0.95769
22:49:29|0.95769
22:49:30|0.95769
22:49:31|0.95737
22:49:33|0.95808
22:49:34|0.95808
22:49:35|0.95826
22:49:35|0.95813
22:49:36|0.95742
22:49:38|0.95719
22:49:39|0.95719
22:49:39|0.95724
22:49:41|0.95758
22:49:42|0.95786
22:49:43|0.95765
22:49:44|0.95731
22:49:45|0.95731
22:49:46|0.95731
22:49:47|0.95699
22:49:49|0.95651
22:49:50|0.95675
22:49:52|0.95675
22:49:53|0.95674
22:49:54|0.95715
22:49:56|0.95715
22:49:56|0.95744
22:49:58|0.95805
22:49:58|0.95826
22:50:00|0.95826
22:50:01|0.95836
22:50:02|0.95852
22:50:02|0.95862
22:50:03|0.95894
22:50:05|0.95907
22:50:05|0.95883
22:50:07|0.95935
22:50:07|0.95935
22:50:09|0.95935
22:50:10|0.95908
22:50:10|0.95908
22:50:12|0.95908
22:50:12|0.95896
22:50:13|0.95896
22:50:14|0.95896
22:50:15|0.95862
22:50:17|0.95904
22:50:17|0.9594
22:50:18|0.95946
22:50:20|0.95947
22:50:21|0.95947
22:50:21|0.95983
22:50:22|0.95997
22:50:24|0.95989
22:50:24|0.95966
22:50:25|0.95941
22:50:26|0.95941
22:50:28|0.95935
22:50:29|0.95894
22:50:30|0.95872
22:50:30|0.95891
22:50:31|0.95891
22:50:33|0.95899
22:50:33|0.95891
22:50:35|0.95871
22:50:36|0.95871
22:50:36|0.95815
22:50:37|0.95793
22:50:39|0.9575
22:50:39|0.95744
22:50:41|0.9576
22:50:41|0.95799
22:50:42|0.95799
22:50:43|0.95832
22:50:45|0.95832
22:50:45|0.95832
22:50:46|0.95831
22:50:48|0.95803
22:50:48|0.958
22:50:50|0.95824
22:50:51|0.95857
22:50:52|0.95857
22:50:53|0.95866
22:50:54|0.95868
22:50:55|0.95868
22:50:56|0.95898
22:50:57|0.95916
22:50:59|0.95903
22:50:59|0.95867
22:51:01|0.95867
22:51:02|0.95832
22:51:03|0.95863
22:51:04|0.95806
22:51:04|0.95806
22:51:06|0.95806
22:51:07|0.95792
22:51:07|0.95761
22:51:09|0.9577
22:51:09|0.95781
22:51:11|0.95754
22:51:12|0.95744
22:51:13|0.9575
22:51:14|0.95759
22:51:15|0.95734
22:51:15|0.95726
22:51:16|0.95713
22:51:18|0.95721
22:51:19|0.95739
22:51:20|0.95709
22:51:21|0.95704
22:51:22|0.95704
22:51:22|0.95704
22:51:24|0.95723
22:51:25|0.95723
22:51:26|0.95757
22:51:26|0.95746
22:51:28|0.95746
22:51:29|0.95746
22:51:30|0.95746
22:51:30|0.95766
22:51:32|0.9575
22:51:32|0.9575
22:51:33|0.9575
22:51:35|0.9575
22:51:36|0.95723
22:51:37|0.95718
22:51:38|0.95736
22:51:38|0.95736
22:51:39|0.95736
22:51:41|0.95715
22:51:42|0.95719
22:51:42|0.95712
22:51:43|0.95749
22:51:45|0.95749
22:51:46|0.95705
22:51:47|0.95704
22:51:48|0.9567
22:51:49|0.95669
22:51:50|0.95669
22:51:52|0.95692
22:51:53|0.95685
22:51:54|0.95687
22:51:56|0.95669
22:51:57|0.95669
22:51:57|0.95622
22:51:59|0.95637
22:52:00|0.95619
22:52:01|0.95623
22:52:02|0.95623
22:52:02|0.95608
22:52:04|0.95549
22:52:05|0.95623
22:52:06|0.95645
22:52:07|0.95696
22:52:08|0.95721
22:52:09|0.95721
22:52:10|0.95744
22:52:11|0.95776
22:52:12|0.95721
22:52:14|0.95728
22:52:14|0.95728
22:52:16|0.95696
22:52:17|0.95727
22:52:17|0.95726
22:52:19|0.95702
22:52:19|0.95723
22:52:21|0.95717
22:52:21|0.95717
22:52:22|0.95694
22:52:24|0.95694
22:52:25|0.95694
22:52:26|0.95685
22:52:27|0.95709
22:52:28|0.95709
22:52:29|0.95695
22:52:30|0.9569
22:52:30|0.9569
22:52:32|0.95694
22:52:32|0.95695
22:52:33|0.95725
22:52:35|0.9573
22:52:35|0.9573
22:52:36|0.9573
22:52:37|0.9573
22:52:38|0.9573
22:52:39|0.95761
22:52:41|0.95761
22:52:41|0.95711
22:52:42|0.95711
22:52:43|0.95715
22:52:44|0.9565
22:52:45|0.9565
22:52:46|0.95635
22:52:47|0.95655
22:52:48|0.95648
22:52:50|0.95685
22:52:50|0.9573
22:52:52|0.95765
22:52:54|0.95788
22:52:55|0.9579
22:52:56|0.95831
22:52:57|0.95894
22:52:58|0.95894
22:52:59|0.95851
22:53:00|0.95815
22:53:01|0.95791
22:53:02|0.95776
22:53:04|0.95779
22:53:05|0.95768
22:53:06|0.95743
22:53:07|0.95729
22:53:08|0.95737
22:53:09|0.95737
22:53:10|0.95743
22:53:11|0.95776
22:53:12|0.95776
22:53:13|0.95794
22:53:14|0.95797
22:53:15|0.95834
22:53:16|0.95826
22:53:18|0.9585
22:53:18|0.95854
22:53:19|0.95892
22:53:20|0.9589
22:53:21|0.95937
22:53:22|0.95968
22:53:23|0.95956
22:53:24|0.95982
22:53:25|0.96
22:53:26|0.96
22:53:27|0.96
22:53:28|0.96092
22:53:29|0.96041
22:53:30|0.96039
22:53:31|0.96
22:53:32|0.9597
22:53:33|0.95968
22:53:34|0.95968
22:53:35|0.95998
22:53:36|0.95985
22:53:37|0.95985
22:53:39|0.95985
22:53:40|0.95985
22:53:41|0.95949
22:53:42|0.95964
22:53:43|0.95963
22:53:44|0.95944
22:53:45|0.95975
22:53:46|0.95975
22:53:47|0.95976
22:53:48|0.95974
22:53:49|0.95974
22:53:50|0.95961
22:53:51|0.95932
22:53:51|0.95945
22:53:53|0.95975
22:53:55|0.96025
22:53:55|0.96045
22:53:56|0.96022
22:53:57|0.95995
22:53:59|0.95996
22:53:59|0.96028
22:54:01|0.96044
22:54:02|0.96054
22:54:02|0.96049
22:54:04|0.9605
22:54:05|0.96056
22:54:07|0.96029
22:54:07|0.96062
22:54:08|0.96063
22:54:09|0.96061
22:54:11|0.96082
22:54:12|0.96052
22:54:13|0.95964
22:54:14|0.95964
22:54:15|0.95964
22:54:16|0.95986
22:54:17|0.96024
22:54:18|0.96024
22:54:19|0.96024
22:54:19|0.96052
22:54:21|0.96052
22:54:22|0.96037
22:54:23|0.96066
22:54:24|0.96088
22:54:25|0.96088
22:54:26|0.96095
22:54:27|0.96095
22:54:28|0.96097
22:54:29|0.96128
22:54:30|0.96169
22:54:31|0.96216
22:54:32|0.96241
22:54:33|0.96298
22:54:34|0.96446
22:54:35|0.96337
22:54:36|0.96299
22:54:37|0.96352
22:54:38|0.96336
22:54:39|0.96355
22:54:40|0.96386
22:54:41|0.96386
22:54:42|0.96361
22:54:43|0.96365
22:54:44|0.96308
22:54:45|0.96259
22:54:46|0.9626
22:54:47|0.9626
22:54:48|0.9626
22:54:49|0.96296
22:54:50|0.96263
22:54:51|0.96272
22:54:52|0.96254
22:54:53|0.96254
22:54:55|0.96273
22:54:56|0.96272
22:54:57|0.96293
22:54:58|0.96293
22:54:59|0.96291
22:55:00|0.96291
22:55:01|0.96291
22:55:02|0.96307
22:55:03|0.96307
22:55:04|0.96307
22:55:05|0.9633
22:55:06|0.9628
22:55:07|0.96259
22:55:08|0.96232
22:55:09|0.96196
22:55:10|0.96209
22:55:11|0.96213
22:55:12|0.96214
22:55:13|0.96214
22:55:14|0.96167
22:55:15|0.96167
22:55:16|0.96123
22:55:17|0.96118
22:55:18|0.96103
22:55:19|0.961
22:55:20|0.96089
22:55:21|0.96118
22:55:22|0.96118
22:55:23|0.96106
22:55:24|0.96067
22:55:25|0.96067
22:55:26|0.9606
22:55:27|0.961
22:55:28|0.961
22:55:29|0.96073
22:55:30|0.96045
22:55:31|0.96049
22:55:32|0.96101
22:55:34|0.96084
22:55:35|0.96084
22:55:36|0.96084
22:55:37|0.96084
22:55:38|0.96084
22:55:39|0.96107
22:55:40|0.96109
22:55:41|0.96109
22:55:42|0.96118
22:55:43|0.96244
22:55:44|0.96244
22:55:45|0.962
22:55:46|0.962
22:55:47|0.96232
22:55:48|0.96204
22:55:49|0.96233
22:55:50|0.96207
22:55:51|0.96207
22:55:52|0.96204
22:55:53|0.96204
22:55:54|0.96204
22:55:56|0.96151
22:55:57|0.96183
22:55:59|0.96218
22:55:59|0.96218
22:56:01|0.96224
22:56:02|0.96223
22:56:03|0.96196
22:56:04|0.96207
22:56:05|0.96197
22:56:06|0.96192
22:56:07|0.96205
22:56:08|0.96215
22:56:09|0.96215
22:56:10|0.96215
22:56:11|0.96215
22:56:12|0.96215
22:56:13|0.96127
22:56:14|0.96128
22:56:15|0.96158
22:56:16|0.96215
22:56:17|0.96215
22:56:18|0.9624
22:56:19|0.96176
22:56:20|0.96179
22:56:21|0.96179
22:56:22|0.96204
22:56:23|0.96204
22:56:24|0.96214
22:56:25|0.96203
22:56:26|0.96203
22:56:27|0.96203
22:56:28|0.96203
22:56:29|0.9622
22:56:30|0.96212
22:56:31|0.96212
22:56:32|0.96219
22:56:33|0.96219
22:56:34|0.96219
22:56:35|0.96232
22:56:36|0.96232
22:56:37|0.96232
22:56:38|0.96237
22:56:39|0.96242
22:56:40|0.96242
22:56:40|0.96244
22:56:42|0.96244
22:56:43|0.96244
22:56:44|0.96244
22:56:45|0.96257
22:56:46|0.96257
22:56:47|0.96239
22:56:48|0.96237
22:56:49|0.96237
22:56:50|0.96226
22:56:51|0.96226
22:56:52|0.96203
22:56:53|0.96203
22:56:54|0.96203
22:56:55|0.96203
22:56:56|0.96203
22:56:57|0.96192
22:56:58|0.96191
22:56:59|0.96191
22:57:01|0.96191
22:57:02|0.96191
22:57:03|0.96188
22:57:04|0.96168
22:57:05|0.96168
22:57:06|0.96168
22:57:07|0.96168
22:57:08|0.96158
22:57:09|0.96136
22:57:10|0.96168
22:57:11|0.96168
22:57:12|0.96186
22:57:13|0.96163
22:57:14|0.96163
22:57:15|0.96178
22:57:16|0.96178
22:57:17|0.96179
22:57:18|0.96179
22:57:19|0.96185
22:57:20|0.96185
22:57:21|0.96198
22:57:23|0.96183
22:57:23|0.96183
22:57:24|0.96183
22:57:25|0.96183
22:57:26|0.96187
22:57:27|0.96186
22:57:28|0.96182
22:57:29|0.96182
22:57:30|0.9619
22:57:32|0.96195
22:57:32|0.96192
22:57:34|0.9619
22:57:35|0.962
22:57:35|0.96202
22:57:36|0.96202
22:57:38|0.96229
22:57:38|0.96221
22:57:39|0.96228
22:57:40|0.96228
22:57:42|0.96228
22:57:42|0.96251
22:57:44|0.96271
22:57:44|0.96256
22:57:46|0.96256
22:57:47|0.96253
22:57:47|0.96229
22:57:49|0.96229
22:57:49|0.96245
22:57:51|0.96233
22:57:51|0.96228
22:57:53|0.96216
22:57:53|0.96216
22:57:54|0.96229
22:57:55|0.96229
22:57:57|0.96223
22:57:58|0.96223
22:57:59|0.96256
22:58:01|0.96269
22:58:02|0.96268
22:58:03|0.96248
22:58:04|0.96268
22:58:05|0.96229
22:58:06|0.96231
22:58:07|0.96228
22:58:08|0.96211
22:58:09|0.96211
22:58:10|0.96211
22:58:11|0.96211
22:58:12|0.96231
22:58:13|0.96231
22:58:14|0.96213
22:58:15|0.96213
22:58:16|0.96213
22:58:17|0.96278
22:58:18|0.96278
22:58:19|0.96278
22:58:20|0.96278
22:58:21|0.96278
22:58:22|0.96245
22:58:23|0.96235
22:58:24|0.96235
22:58:25|0.96188
22:58:26|0.96211
22:58:27|0.96211
22:58:28|0.96246
22:58:29|0.96204
22:58:30|0.96208
22:58:31|0.96208
22:58:32|0.96194
22:58:33|0.96201
22:58:34|0.96215
22:58:35|0.96215
22:58:36|0.96215
22:58:37|0.96215
22:58:38|0.96215
22:58:39|0.96243
22:58:40|0.96243
22:58:41|0.96243
22:58:42|0.96243
22:58:43|0.96243
22:58:45|0.9624
22:58:45|0.9624
22:58:47|0.96268
22:58:48|0.96268
22:58:48|0.96276
22:58:50|0.96276
22:58:50|0.96261
22:58:51|0.96261
22:58:53|0.96242
22:58:53|0.96261
22:58:54|0.9624
22:58:56|0.9624
22:58:57|0.9623
22:58:57|0.96234
22:58:59|0.96227
22:59:01|0.963
22:59:02|0.96311
22:59:03|0.96359
22:59:04|0.96386
22:59:05|0.96434
22:59:06|0.96442
22:59:07|0.96442
22:59:08|0.96442
22:59:09|0.965
22:59:10|0.9652
22:59:11|0.96632
22:59:12|0.96628
22:59:13|0.96683
22:59:14|0.96769
22:59:15|0.969
22:59:16|0.96827
22:59:17|0.96792
22:59:18|0.96732
22:59:19|0.96727
22:59:20|0.96669
22:59:21|0.96669
22:59:22|0.96634
22:59:23|0.96602
22:59:24|0.96563
22:59:25|0.96625
22:59:26|0.96666
22:59:27|0.96705
22:59:28|0.96726
22:59:29|0.96709
22:59:30|0.96644
22:59:31|0.96644
22:59:32|0.9667
22:59:33|0.9667
22:59:34|0.9667
22:59:36|0.96706
22:59:37|0.96767
22:59:37|0.9671
22:59:38|0.96645
22:59:39|0.96661
22:59:40|0.96661
22:59:41|0.96666
22:59:42|0.96666
22:59:43|0.96635
22:59:44|0.96645
22:59:45|0.96627
22:59:47|0.96609
22:59:48|0.96667
22:59:48|0.96675
22:59:49|0.96675
22:59:50|0.96657
22:59:52|0.96657
22:59:53|0.96657
22:59:53|0.96625
22:59:55|0.96605
22:59:56|0.96561
22:59:56|0.96558
22:59:57|0.96628
22:59:59|0.96628
23:00:01|0.9664
23:00:02|0.96638
23:00:02|0.96575
23:00:03|0.96538
23:00:05|0.96496
23:00:06|0.96426
23:00:07|0.96485
23:00:08|0.96466
23:00:09|0.96465
23:00:10|0.96464
23:00:11|0.96486
23:00:12|0.96516
23:00:13|0.96486
23:00:14|0.96486
23:00:15|0.96505
23:00:16|0.96505
23:00:17|0.9652
23:00:18|0.9652
23:00:19|0.9655
23:00:20|0.96559
23:00:21|0.96552
23:00:22|0.96527
23:00:23|0.96477
23:00:24|0.96501
23:00:25|0.9647
23:00:26|0.96581
23:00:27|0.96568
23:00:28|0.96568
23:00:29|0.96531
23:00:30|0.96531
23:00:31|0.96556
23:00:32|0.96556
23:00:33|0.96557
23:00:34|0.96557
23:00:35|0.96557
23:00:36|0.96557
23:00:37|0.96568
23:00:38|0.96576
23:00:39|0.96571
23:00:40|0.96571
23:00:41|0.96587
23:00:42|0.96574
23:00:43|0.96593
23:00:44|0.96571
23:00:45|0.9657
23:00:46|0.96556
23:00:47|0.96558
23:00:48|0.96558
23:00:49|0.96558
23:00:50|0.96558
23:00:51|0.96559
23:00:52|0.96559
23:00:53|0.96546
23:00:54|0.96546
23:00:55|0.96501
23:00:56|0.96501
23:00:57|0.96545
23:00:58|0.96555
23:00:59|0.96555
23:01:01|0.96555
23:01:02|0.96539
23:01:04|0.96539
23:01:04|0.96539
23:01:06|0.9652
23:01:07|0.9652
23:01:08|0.9646
23:01:09|0.96458
23:01:10|0.96491
23:01:11|0.96488
23:01:12|0.96491
23:01:13|0.96497
23:01:14|0.96497
23:01:15|0.96488
23:01:16|0.96488
23:01:17|0.96488
23:01:18|0.96488
23:01:19|0.9648
23:01:20|0.96488
23:01:21|0.96501
23:01:22|0.96513
23:01:23|0.96502
23:01:25|0.96502
23:01:25|0.96502
23:01:26|0.96502
23:01:27|0.965
23:01:28|0.965
23:01:29|0.965
23:01:30|0.965
23:01:31|0.965
23:01:32|0.96501
23:01:33|0.9654
23:01:34|0.9654
23:01:35|0.96543
23:01:36|0.96543
23:01:37|0.96544
23:01:38|0.96554
23:01:39|0.96544
23:01:40|0.96544
23:01:41|0.96555
23:01:42|0.9657
23:01:43|0.9657
23:01:44|0.96569
23:01:45|0.96569
23:01:46|0.96569
23:01:47|0.96569
23:01:48|0.96569
23:01:49|0.96569
23:01:50|0.96538
23:01:51|0.96569
23:01:52|0.96517
23:01:53|0.9655
23:01:54|0.9655
23:01:55|0.96571
23:01:56|0.96571
23:01:57|0.96506
23:01:58|0.96506
23:01:59|0.96563
23:02:00|0.96567
23:02:02|0.96517
23:02:04|0.96525
23:02:04|0.96593
23:02:05|0.96621
23:02:06|0.96613
23:02:08|0.96619
23:02:09|0.96605
23:02:11|0.96621
23:02:11|0.96621
23:02:12|0.96621
23:02:13|0.96621
23:02:14|0.96598
23:02:15|0.96598
23:02:16|0.96592
23:02:17|0.96586
23:02:18|0.96583
23:02:19|0.96584
23:02:20|0.96588
23:02:21|0.96588
23:02:22|0.96591
23:02:23|0.96596
23:02:24|0.96596
23:02:25|0.96541
23:02:26|0.96541
23:02:27|0.96552
23:02:28|0.9654
23:02:29|0.96539
23:02:30|0.96522
23:02:31|0.96539
23:02:32|0.9655
23:02:33|0.9655
23:02:35|0.9652
23:02:35|0.9652
23:02:36|0.9652
23:02:38|0.96521
23:02:39|0.96521
23:02:41|0.9652
23:02:41|0.9652
23:02:42|0.96568
23:02:43|0.96568
23:02:44|0.96534
23:02:45|0.96534
23:02:46|0.96551
23:02:47|0.96551
23:02:48|0.96543
23:02:49|0.96543
23:02:50|0.96523
23:02:51|0.96521
23:02:52|0.96521
23:02:53|0.96521
23:02:54|0.96521
23:02:55|0.96501
23:02:56|0.965
23:02:57|0.96499
23:02:58|0.96488
23:02:59|0.96488
23:03:00|0.9649
23:03:01|0.96527
23:03:03|0.96521
23:03:05|0.96521
23:03:06|0.96524
23:03:07|0.96488
23:03:08|0.96488
23:03:08|0.96488
23:03:10|0.96487
23:03:12|0.96479
23:03:12|0.96474
23:03:13|0.96487
23:03:14|0.96488
23:03:15|0.96527
23:03:16|0.96496
23:03:17|0.96508
23:03:18|0.96486
23:03:19|0.96497
23:03:20|0.96497
23:03:21|0.96497
23:03:22|0.96504
23:03:23|0.96501
23:03:24|0.96528
23:03:25|0.96591
23:03:26|0.9654
23:03:27|0.96574
23:03:28|0.96574
23:03:29|0.96625
23:03:30|0.96625
23:03:31|0.96577
23:03:32|0.96552
23:03:33|0.96552
23:03:34|0.96593
23:03:35|0.96568
23:03:36|0.96552
23:03:37|0.96527
23:03:38|0.965
23:03:39|0.96519
23:03:40|0.96569
23:03:41|0.96569
23:03:42|0.96569
23:03:43|0.96502
23:03:44|0.96487
23:03:45|0.96527
23:03:46|0.96528
23:03:47|0.96528
23:03:48|0.9652
23:03:49|0.96545
23:03:50|0.96545
23:03:51|0.96513
23:03:52|0.965
23:03:53|0.96489
23:03:54|0.96489
23:03:55|0.96498
23:03:56|0.96498
23:03:57|0.96509
23:03:58|0.96509
23:03:59|0.96509
23:04:00|0.96564
23:04:01|0.96609
23:04:03|0.96596
23:04:05|0.96565
23:04:05|0.96563
23:04:07|0.96512
23:04:08|0.965
23:04:09|0.96502
23:04:09|0.96489
23:04:10|0.96488
23:04:12|0.96487
23:04:13|0.96488
23:04:14|0.96489
23:04:15|0.96489
23:04:16|0.96489
23:04:17|0.96482
23:04:18|0.96466
23:04:19|0.96466
23:04:19|0.9655
23:04:21|0.96511
23:04:22|0.96513
23:04:23|0.96533
23:04:24|0.96533
23:04:25|0.96554
23:04:26|0.96527
23:04:26|0.96553
23:04:27|0.96568
23:04:28|0.96568
23:04:30|0.96568
23:04:31|0.96568
23:04:32|0.96568
23:04:33|0.96568
23:04:34|0.96568
23:04:35|0.96568
23:04:36|0.96576
23:04:37|0.96576
23:04:38|0.96559
23:04:39|0.96559
23:04:40|0.96558
23:04:41|0.96558
23:04:42|0.966
23:04:43|0.96621
23:04:44|0.96596
23:04:45|0.96596
23:04:46|0.96624
23:04:47|0.96622
23:04:48|0.96622
23:04:49|0.96622
23:04:50|0.96644
23:04:51|0.96644
23:04:51|0.96644
23:04:53|0.96679
23:04:53|0.96725
23:04:55|0.96726
23:04:56|0.96738
23:04:58|0.96799
23:04:58|0.96842
23:04:59|0.96842
23:05:00|0.96839
23:05:01|0.96838
23:05:02|0.96829
23:05:04|0.96878
23:05:05|0.96878
23:05:07|0.96944
23:05:08|0.96921
23:05:09|0.96891
23:05:10|0.96909
23:05:11|0.96877
23:05:12|0.96892
23:05:13|0.96884
23:05:14|0.96884
23:05:15|0.96935
23:05:16|0.9694
23:05:17|0.96951
23:05:18|0.96912
23:05:19|0.96912
23:05:20|0.96935
23:05:21|0.96961
23:05:22|0.96998
23:05:23|0.96942
23:05:24|0.97052
23:05:25|0.97069
23:05:25|0.97226
23:05:27|0.97096
23:05:28|0.97057
23:05:28|0.9708
23:05:30|0.97098
23:05:31|0.97098
23:05:32|0.971
23:05:33|0.9706
23:05:33|0.97033
23:05:35|0.97024
23:05:36|0.9706
23:05:37|0.97077
23:05:38|0.97077
23:05:39|0.97025
23:05:40|0.96999
23:05:41|0.96999
23:05:42|0.96999
23:05:42|0.97057
23:05:44|0.97076
23:05:44|0.97078
23:05:46|0.97098
23:05:47|0.97098
23:05:48|0.97097
23:05:49|0.97035
23:05:50|0.97035
23:05:51|0.97003
23:05:52|0.96952
23:05:54|0.9695
23:05:54|0.9698
23:05:55|0.97012
23:05:56|0.9695
23:05:57|0.96951
23:05:58|0.96941
23:05:59|0.96941
23:06:00|0.96907
23:06:01|0.96888
23:06:02|0.96877
23:06:03|0.96837
23:06:05|0.96765
23:06:06|0.96765
23:06:08|0.96794
23:06:08|0.96776
23:06:09|0.96776
23:06:10|0.96842
23:06:12|0.96845
23:06:13|0.96815
23:06:14|0.9685
23:06:15|0.96851
23:06:16|0.96856
23:06:17|0.96881
23:06:18|0.96882
23:06:19|0.9691
23:06:20|0.96912
23:06:21|0.96892
23:06:22|0.96889
23:06:23|0.96912
23:06:24|0.96912
23:06:25|0.96898
23:06:26|0.96898
23:06:27|0.96898
23:06:28|0.96846
23:06:30|0.96837
23:06:31|0.96822
23:06:31|0.9685
23:06:33|0.9685
23:06:34|0.96841
23:06:35|0.96869
23:06:36|0.96869
23:06:36|0.96869
23:06:38|0.96807
23:06:39|0.9683
23:06:39|0.96784
23:06:41|0.96784
23:06:42|0.96813
23:06:42|0.96813
23:06:43|0.96812
23:06:44|0.96834
23:06:46|0.96784
23:06:47|0.96751
23:06:48|0.96794
23:06:48|0.96794
23:06:49|0.96819
23:06:51|0.96792
23:06:52|0.96792
23:06:52|0.96792
23:06:53|0.96819
23:06:55|0.96819
23:06:55|0.96822
23:06:57|0.96868
23:06:58|0.96868
23:06:59|0.9686
23:07:00|0.96857
23:07:00|0.96855
23:07:02|0.96814
23:07:03|0.96814
23:07:03|0.96814
23:07:05|0.96814
23:07:06|0.9678
23:07:08|0.96794
23:07:09|0.96777
23:07:10|0.96777
23:07:11|0.96782
23:07:12|0.96776
23:07:13|0.96776
23:07:14|0.96793
23:07:15|0.96793
23:07:16|0.96793
23:07:17|0.96789
23:07:18|0.96789
23:07:19|0.96793
23:07:20|0.96793
23:07:21|0.96793
23:07:22|0.96792
23:07:23|0.96771
23:07:24|0.96771
23:07:25|0.96796
23:07:26|0.96757
23:07:27|0.96749
23:07:28|0.9677
23:07:29|0.96782
23:07:30|0.96795
23:07:31|0.96795
23:07:32|0.96795
23:07:33|0.96794
23:07:34|0.96794
23:07:35|0.96794
23:07:36|0.96776
23:07:37|0.96777
23:07:38|0.96758
23:07:39|0.96772
23:07:40|0.96772
23:07:41|0.96745
23:07:42|0.96693
23:07:43|0.96706
23:07:44|0.96756
23:07:45|0.96734
23:07:46|0.96734
23:07:47|0.96734
23:07:48|0.96734
23:07:50|0.96702
23:07:51|0.96731
23:07:52|0.96731
23:07:52|0.96731
23:07:53|0.96731
23:07:54|0.96723
23:07:55|0.96711
23:07:56|0.96704
23:07:57|0.96719
23:07:59|0.96686
23:07:59|0.96686
23:08:01|0.96686
23:08:02|0.96653
23:08:02|0.9665
23:08:03|0.96685
23:08:05|0.96726
23:08:05|0.96631
23:08:07|0.96672
23:08:08|0.96685
23:08:09|0.96684
23:08:10|0.96726
23:08:11|0.96726
23:08:12|0.96726
23:08:13|0.96726
23:08:14|0.96717
23:08:16|0.9668
23:08:17|0.96675
23:08:18|0.96644
23:08:19|0.96639
23:08:20|0.9664
23:08:21|0.9664
23:08:22|0.96611
23:08:23|0.96609
23:08:24|0.96603
23:08:25|0.96627
23:08:26|0.96617
23:08:27|0.96591
23:08:28|0.96613
23:08:29|0.96603
23:08:30|0.96603
23:08:31|0.96636
23:08:33|0.96592
23:08:33|0.96585
23:08:34|0.96585
23:08:35|0.96585
23:08:36|0.96572
23:08:37|0.96525
23:08:38|0.96525
23:08:39|0.96525
23:08:40|0.96519
23:08:41|0.96517
23:08:42|0.96486
23:08:43|0.96462
23:08:44|0.96501
23:08:45|0.96501
23:08:46|0.96489
23:08:47|0.96489
23:08:48|0.96472
23:08:49|0.96448
23:08:50|0.96449
23:08:51|0.96447
23:08:52|0.9643
23:08:53|0.96483
23:08:54|0.96483
23:08:55|0.9639
23:08:56|0.96381
23:08:57|0.96382
23:08:58|0.9638
23:08:59|0.96344
23:09:00|0.96311
23:09:01|0.96323
23:09:02|0.96261
23:09:03|0.96255
23:09:04|0.96249
23:09:05|0.96259
23:09:06|0.96281
23:09:08|0.96253
23:09:09|0.96246
23:09:10|0.96246
23:09:11|0.96246
23:09:12|0.96221
23:09:13|0.96221
23:09:14|0.96221
23:09:16|0.9621
23:09:17|0.9621
23:09:18|0.9621
23:09:19|0.9621
23:09:19|0.96204
23:09:21|0.96204
23:09:22|0.96175
23:09:23|0.96175
23:09:24|0.96175
23:09:25|0.9618
23:09:26|0.9618
23:09:27|0.96117
23:09:28|0.96163
23:09:29|0.9592
23:09:30|0.9611
23:09:31|0.96137
23:09:32|0.96192
23:09:33|0.96197
23:09:34|0.96167
23:09:35|0.96172
23:09:36|0.961
23:09:37|0.96105
23:09:38|0.96145
23:09:39|0.96161
23:09:41|0.96148
23:09:41|0.96148
23:09:42|0.96148
23:09:43|0.96148
23:09:45|0.96148
23:09:45|0.96105
23:09:46|0.96105
23:09:47|0.96105
23:09:48|0.96105
23:09:50|0.96104
23:09:50|0.96096
23:09:52|0.96096
23:09:52|0.96128
23:09:53|0.96091
23:09:54|0.96091
23:09:55|0.96091
23:09:57|0.96091
23:09:58|0.96109
23:09:58|0.96109
23:09:59|0.96109
23:10:01|0.96109
23:10:01|0.96104
23:10:02|0.96088
23:10:03|0.96135
23:10:04|0.96151
23:10:06|0.96166
23:10:06|0.96175
23:10:07|0.96138
23:10:09|0.9615
23:10:11|0.96149
23:10:12|0.96147
23:10:13|0.96147
23:10:14|0.96171
23:10:16|0.96172
23:10:17|0.96172
23:10:18|0.96209
23:10:19|0.96236
23:10:20|0.96257
23:10:22|0.96263
23:10:23|0.96263
23:10:24|0.96263
23:10:25|0.9627
23:10:26|0.9627
23:10:27|0.9627
23:10:28|0.96306
23:10:29|0.96306
23:10:30|0.96243
23:10:31|0.96224
23:10:32|0.96188
23:10:33|0.96188
23:10:34|0.96188
23:10:35|0.96188
23:10:36|0.962
23:10:36|0.962
23:10:38|0.96188
23:10:39|0.96188
23:10:40|0.96188
23:10:42|0.96241
23:10:42|0.96298
23:10:43|0.96298
23:10:44|0.96288
23:10:45|0.9628
23:10:46|0.9628
23:10:47|0.96296
23:10:48|0.96307
23:10:49|0.96307
23:10:50|0.96307
23:10:51|0.96313
23:10:52|0.96288
23:10:53|0.96289
23:10:55|0.9625
23:10:55|0.9625
23:10:57|0.96244
23:10:58|0.96266
23:10:59|0.96266
23:11:00|0.96266
23:11:01|0.96262
23:11:02|0.96249
23:11:03|0.96249
23:11:04|0.9627
23:11:05|0.96301
23:11:06|0.96299
23:11:07|0.96299
23:11:08|0.96299
23:11:09|0.9629
23:11:11|0.96275
23:11:12|0.96275
23:11:14|0.96253
23:11:14|0.96316
23:11:15|0.96314
23:11:17|0.9628
23:11:18|0.9628
23:11:19|0.96248
23:11:20|0.96248
23:11:21|0.96248
23:11:22|0.96249
23:11:23|0.96249
23:11:24|0.96223
23:11:25|0.96223
23:11:26|0.96211
23:11:27|0.96206
23:11:28|0.96206
23:11:29|0.96206
23:11:29|0.96259
23:11:31|0.96259
23:11:31|0.96259
23:11:33|0.96241
23:11:34|0.96241
23:11:35|0.96207
23:11:36|0.96207
23:11:37|0.96207
23:11:38|0.96207
23:11:38|0.96237
23:11:40|0.96237
23:11:41|0.96254
23:11:42|0.96242
23:11:43|0.96198
23:11:44|0.96239
23:11:45|0.96239
23:11:45|0.96219
23:11:47|0.96219
23:11:48|0.96237
23:11:49|0.96237
23:11:50|0.96269
23:11:51|0.96269
23:11:51|0.96269
23:11:53|0.96262
23:11:54|0.96262
23:11:54|0.96277
23:11:56|0.96277
23:11:57|0.96277
23:11:58|0.96257
23:11:59|0.96257
23:12:00|0.96198
23:12:01|0.96198
23:12:02|0.96184
23:12:03|0.96184
23:12:04|0.96184
23:12:04|0.96201
23:12:06|0.96243
23:12:07|0.96243
23:12:07|0.96244
23:12:09|0.96244
23:12:10|0.96244
23:12:12|0.96232
23:12:13|0.96232
23:12:14|0.9623
23:12:15|0.9623
23:12:17|0.96169
23:12:18|0.96165
23:12:18|0.96165
23:12:19|0.96227
23:12:20|0.9618
23:12:21|0.9623
23:12:23|0.96254
23:12:24|0.96164
23:12:25|0.96246
23:12:26|0.96218
23:12:26|0.96218
23:12:28|0.96181
23:12:28|0.96181
23:12:30|0.96214
23:12:30|0.96224
23:12:31|0.96224
23:12:32|0.96224
23:12:33|0.96224
23:12:35|0.96301
23:12:36|0.9632
23:12:36|0.96327
23:12:38|0.96369
23:12:39|0.96373
23:12:40|0.96389
23:12:41|0.9637
23:12:42|0.96362
23:12:43|0.9631
23:12:44|0.96294
23:12:45|0.96294
23:12:46|0.96328
23:12:47|0.96315
23:12:48|0.96339
23:12:49|0.96339
23:12:50|0.96347
23:12:51|0.96347
23:12:52|0.96364
23:12:53|0.96364
23:12:54|0.96375
23:12:55|0.96405
23:12:56|0.96412
23:12:57|0.96468
23:12:58|0.96425
23:12:59|0.96403
23:13:00|0.96402
23:13:01|0.96356
23:13:02|0.96313
23:13:03|0.96309
23:13:04|0.9624
23:13:05|0.96205
23:13:06|0.96205
23:13:07|0.96205
23:13:08|0.96217
23:13:09|0.96217
23:13:10|0.96242
23:13:11|0.96259
23:13:13|0.96273
23:13:14|0.96236
23:13:15|0.96236
23:13:16|0.96236
23:13:17|0.9623
23:13:18|0.9619
23:13:19|0.9614
23:13:20|0.96139
23:13:21|0.96138
23:13:22|0.96122
23:13:24|0.96175
23:13:25|0.96193
23:13:26|0.96226
23:13:26|0.96259
23:13:28|0.96259
23:13:29|0.96258
23:13:30|0.96258
23:13:31|0.96258
23:13:32|0.96229
23:13:33|0.96227
23:13:34|0.96227
23:13:35|0.96227
23:13:36|0.96224
23:13:37|0.96224
23:13:38|0.96242
23:13:39|0.9622
23:13:40|0.96242
23:13:41|0.96242
23:13:42|0.96242
23:13:43|0.96303
23:13:44|0.96325
23:13:45|0.96335
23:13:46|0.96335
23:13:47|0.96312
23:13:48|0.96312
23:13:49|0.96319
23:13:50|0.96319
23:13:51|0.96319
23:13:52|0.96318
23:13:53|0.96318
23:13:54|0.96318
23:13:56|0.96323
23:13:56|0.96331
23:13:57|0.96331
23:13:58|0.96331
23:13:59|0.96275
23:14:00|0.96309
23:14:01|0.96309
23:14:03|0.96309
23:14:03|0.96305
23:14:04|0.96305
23:14:05|0.96305
23:14:06|0.96198
23:14:07|0.96198
23:14:08|0.96198
23:14:09|0.96198
23:14:10|0.96209
23:14:11|0.96209
23:14:12|0.96252
23:14:14|0.96253
23:14:16|0.96265
23:14:16|0.96265
23:14:17|0.96233
23:14:18|0.96233
23:14:20|0.96235
23:14:21|0.96235
23:14:22|0.96235
23:14:23|0.96235
23:14:25|0.96229
23:14:26|0.96229
23:14:26|0.96251
23:14:28|0.96251
23:14:29|0.96248
23:14:30|0.96249
23:14:31|0.96242
23:14:31|0.96273
23:14:33|0.96239
23:14:34|0.96239
23:14:35|0.9625
23:14:36|0.96244
23:14:36|0.96244
23:14:38|0.96244
23:14:39|0.96244
23:14:40|0.96244
23:14:41|0.963
23:14:42|0.963
23:14:43|0.963
23:14:44|0.96304
23:14:45|0.96304
23:14:46|0.96268
23:14:47|0.96255
23:14:48|0.96255
23:14:49|0.96255
23:14:50|0.96255
23:14:51|0.96255
23:14:52|0.96255
23:14:53|0.96255
23:14:54|0.96255
23:14:55|0.96255
23:14:56|0.96255
23:14:57|0.96257
23:14:58|0.96257
23:14:59|0.96257
23:15:00|0.96257
23:15:01|0.96229
23:15:02|0.96232
23:15:03|0.96232
23:15:04|0.96232
23:15:05|0.96188
23:15:06|0.96182
23:15:08|0.96168
23:15:08|0.96129
23:15:09|0.96193
23:15:10|0.9619
23:15:11|0.9619
23:15:12|0.96169
23:15:14|0.96196
23:15:16|0.96198
23:15:17|0.9621
23:15:18|0.96138
23:15:19|0.96137
23:15:20|0.96137
23:15:21|0.96105
23:15:22|0.96105
23:15:23|0.96104
23:15:24|0.96104
23:15:25|0.96081
23:15:26|0.96081
23:15:27|0.96056
23:15:28|0.96063
23:15:29|0.96055
23:15:30|0.96058
23:15:31|0.96059
23:15:32|0.96058
23:15:33|0.96105
23:15:35|0.9606
23:15:36|0.96093
23:15:36|0.96065
23:15:38|0.96066
23:15:38|0.96056
23:15:39|0.96095
23:15:41|0.96095
23:15:42|0.96054
23:15:42|0.96046
23:15:44|0.95957
23:15:44|0.95938
23:15:46|0.95951
23:15:46|0.95948
23:15:47|0.95949
23:15:49|0.95946
23:15:50|0.95902
23:15:50|0.95901
23:15:52|0.95852
23:15:53|0.95892
23:15:53|0.95893
23:15:54|0.95893
23:15:55|0.9591
23:15:56|0.95922
23:15:57|0.95922
23:15:58|0.95922
23:15:59|0.9593
23:16:01|0.95946
23:16:01|0.95925
23:16:02|0.95909
23:16:04|0.95909
23:16:04|0.95907
23:16:06|0.95907
23:16:06|0.95886
23:16:07|0.95918
23:16:08|0.95885
23:16:09|0.95885
23:16:10|0.95885
23:16:12|0.95885
23:16:12|0.95878
23:16:13|0.95884
23:16:15|0.95884
23:16:17|0.95884
23:16:17|0.95884
23:16:19|0.95886
23:16:20|0.95886
23:16:21|0.95886
23:16:23|0.95886
23:16:23|0.95886
23:16:25|0.95899
23:16:26|0.95899
23:16:26|0.95885
23:16:28|0.95886
23:16:29|0.95886
23:16:29|0.95886
23:16:31|0.95907
23:16:32|0.95898
23:16:32|0.95912
23:16:33|0.95912
23:16:35|0.95931
23:16:36|0.95937
23:16:37|0.95993
23:16:38|0.95993
23:16:39|0.95993
23:16:39|0.95993
23:16:40|0.96005
23:16:41|0.96023
23:16:42|0.96003
23:16:43|0.95942
23:16:45|0.95942
23:16:46|0.95942
23:16:46|0.9591
23:16:48|0.95938
23:16:48|0.95938
23:16:49|0.95938
23:16:51|0.95938
23:16:52|0.95892
23:16:52|0.95901
23:16:53|0.95876
23:16:55|0.95876
23:16:55|0.95876
23:16:57|0.95876
23:16:57|0.95858
23:16:59|0.95869
23:17:00|0.95867
23:17:00|0.95869
23:17:02|0.95867
23:17:02|0.95857
23:17:03|0.95857
23:17:05|0.95859
23:17:05|0.95859
23:17:07|0.95859
23:17:08|0.95859
23:17:09|0.95859
23:17:10|0.95867
23:17:10|0.95867
23:17:12|0.95857
23:17:13|0.95844
23:17:14|0.95846
23:17:15|0.95859
23:17:17|0.95866
23:17:18|0.95867
23:17:19|0.95867
23:17:20|0.95867
23:17:21|0.95862
23:17:22|0.95862
23:17:24|0.95862
23:17:24|0.95862
23:17:25|0.95862
23:17:26|0.95862
23:17:28|0.95868
23:17:29|0.95868
23:17:31|0.95868
23:17:31|0.95862
23:17:32|0.95865
23:17:33|0.95865
23:17:34|0.95865
23:17:35|0.95865
23:17:36|0.95922
23:17:37|0.95899
23:17:38|0.95868
23:17:40|0.95834
23:17:40|0.95837
23:17:41|0.95838
23:17:42|0.95828
23:17:43|0.95824
23:17:45|0.95824
23:17:45|0.95727
23:17:46|0.95684
23:17:47|0.95682
23:17:48|0.95682
23:17:49|0.95715
23:17:50|0.95675
23:17:51|0.95674
23:17:52|0.95674
23:17:53|0.95674
23:17:54|0.95687
23:17:55|0.95687
23:17:56|0.95668
23:17:57|0.95651
23:17:58|0.95651
23:17:59|0.95637
23:18:00|0.95637
23:18:01|0.95637
23:18:02|0.95637
23:18:03|0.95628
23:18:04|0.95619
23:18:05|0.95619
23:18:06|0.95618
23:18:07|0.95637
23:18:08|0.95651
23:18:09|0.95651
23:18:11|0.95651
23:18:11|0.95651
23:18:12|0.95651
23:18:13|0.95671
23:18:14|0.95701
23:18:16|0.95701
23:18:17|0.95689
23:18:18|0.95689
23:18:19|0.95646
23:18:21|0.95652
23:18:22|0.95695
23:18:23|0.95687
23:18:24|0.95708
23:18:25|0.95685
23:18:26|0.95751
23:18:27|0.9575
23:18:28|0.9575
23:18:29|0.9575
23:18:30|0.95702
23:18:31|0.95702
23:18:32|0.95703
23:18:33|0.95685
23:18:34|0.95685
23:18:35|0.95641
23:18:36|0.95641
23:18:37|0.95679
23:18:38|0.95679
23:18:39|0.95689
23:18:40|0.95689
23:18:41|0.95689
23:18:42|0.95703
23:18:43|0.95703
23:18:44|0.95703
23:18:45|0.95703
23:18:46|0.95681
23:18:47|0.95708
23:18:48|0.95754
23:18:49|0.95766
23:18:49|0.95789
23:18:50|0.95789
23:18:52|0.9579
23:18:53|0.95791
23:18:54|0.95791
23:18:55|0.95791
23:18:56|0.95791
23:18:57|0.9582
23:18:57|0.95813
23:18:59|0.95862
23:19:00|0.95859
23:19:01|0.95859
23:19:02|0.95859
23:19:03|0.95859
23:19:04|0.95876
23:19:05|0.95875
23:19:06|0.95911
23:19:07|0.95911
23:19:08|0.95911
23:19:09|0.95911
23:19:10|0.95911
23:19:11|0.95911
23:19:12|0.95898
23:19:13|0.95873
23:19:14|0.95873
23:19:15|0.95931
23:19:16|0.95922
23:19:17|0.95922
23:19:19|0.95899
23:19:20|0.95894
23:19:21|0.95894
23:19:23|0.95894
23:19:23|0.95877
23:19:25|0.95877
23:19:26|0.95902
23:19:27|0.95898
23:19:28|0.95881
23:19:29|0.95874
23:19:30|0.95895
23:19:31|0.959
23:19:32|0.959
23:19:33|0.959
23:19:34|0.95898
23:19:36|0.95897
23:19:37|0.95929
23:19:38|0.9595
23:19:39|0.95933
23:19:40|0.95933
23:19:41|0.95933
23:19:42|0.9595
23:19:43|0.95953
23:19:44|0.95952
23:19:45|0.95952
23:19:46|0.95942
23:19:47|0.95954
23:19:49|0.95874
23:19:50|0.95874
23:19:51|0.95789
23:19:51|0.95782
23:19:52|0.95782
23:19:53|0.95782
23:19:55|0.95805
23:19:55|0.95805
23:19:57|0.95805
23:19:58|0.95832
23:19:59|0.95842
23:20:00|0.95884
23:20:01|0.9588
23:20:01|0.95843
23:20:03|0.95842
23:20:05|0.95779
23:20:06|0.95779
23:20:06|0.95779
23:20:07|0.95821
23:20:08|0.95821
23:20:09|0.95821
23:20:11|0.95858
23:20:11|0.95867
23:20:13|0.95861
23:20:14|0.95861
23:20:15|0.95905
23:20:16|0.9585
23:20:16|0.95831
23:20:17|0.9582
23:20:18|0.95791
23:20:20|0.95755
23:20:21|0.95776
23:20:22|0.95777
23:20:23|0.95824
23:20:25|0.95828
23:20:27|0.95805
23:20:27|0.95805
23:20:28|0.95825
23:20:29|0.95817
23:20:30|0.95793
23:20:31|0.95793
23:20:33|0.95721
23:20:34|0.95721
23:20:35|0.95721
23:20:37|0.95745
23:20:38|0.95753
23:20:39|0.95737
23:20:40|0.95737
23:20:41|0.95737
23:20:43|0.95766
23:20:43|0.95827
23:20:45|0.95807
23:20:46|0.95807
23:20:47|0.95745
23:20:48|0.95745
23:20:49|0.95737
23:20:50|0.95737
23:20:51|0.95737
23:20:52|0.95737
23:20:53|0.95737
23:20:54|0.9578
23:20:55|0.95767
23:20:56|0.95767
23:20:58|0.95766
23:20:59|0.9573
23:21:00|0.95735
23:21:01|0.95735
23:21:02|0.95757
23:21:03|0.95757
23:21:04|0.95757
23:21:05|0.95757
23:21:06|0.95769
23:21:07|0.95792
23:21:08|0.95792
23:21:09|0.95791
23:21:11|0.95789
23:21:11|0.95745
23:21:12|0.95745
23:21:14|0.95745
23:21:15|0.95745
23:21:16|0.95745
23:21:17|0.95745
23:21:18|0.95745
23:21:19|0.95769
23:21:20|0.95769
23:21:21|0.95769
23:21:23|0.95766
23:21:23|0.95766
23:21:25|0.95766
23:21:26|0.95754
23:21:27|0.95754
23:21:27|0.95754
23:21:29|0.9577
23:21:29|0.9577
23:21:30|0.9577
23:21:32|0.95768
23:21:32|0.95763
23:21:34|0.95755
23:21:36|0.95775
23:21:37|0.95775
23:21:38|0.95795
23:21:39|0.95795
23:21:40|0.95795
23:21:42|0.95799
23:21:43|0.95799
23:21:45|0.95793
23:21:46|0.95792
23:21:48|0.95832
23:21:49|0.95827
23:21:50|0.95827
23:21:51|0.95827
23:21:52|0.95827
23:21:53|0.95827
23:21:54|0.95827
23:21:55|0.95802
23:21:56|0.95793
23:21:57|0.95798
23:21:58|0.95798
23:21:59|0.95845
23:22:00|0.95848
23:22:01|0.95848
23:22:01|0.95848
23:22:03|0.95826
23:22:04|0.95844
23:22:05|0.95844
23:22:06|0.95844
23:22:07|0.95849
23:22:08|0.95867
23:22:09|0.95867
23:22:10|0.95867
23:22:11|0.95867
23:22:12|0.95857
23:22:13|0.95869
23:22:14|0.95869
23:22:15|0.95869
23:22:15|0.95868
23:22:17|0.95839
23:22:18|0.95839
23:22:19|0.95875
23:22:19|0.95897
23:22:21|0.95905
23:22:22|0.959
23:22:23|0.959
23:22:24|0.95902
23:22:25|0.95902
23:22:26|0.95902
23:22:27|0.95902
23:22:28|0.95838
23:22:29|0.95862
23:22:30|0.95862
23:22:31|0.95922
23:22:32|0.95922
23:22:33|0.95922
23:22:34|0.95922
23:22:34|0.95922
23:22:36|0.95922
23:22:37|0.95922
23:22:38|0.95922
23:22:39|0.95947
23:22:40|0.95947
23:22:42|0.95969
23:22:42|0.9598
23:22:43|0.95988
23:22:45|0.95988
23:22:47|0.95988
23:22:48|0.95988
23:22:49|0.95974
23:22:49|0.95974
23:22:50|0.95974
23:22:52|0.95974
23:22:53|0.95979
23:22:54|0.95986
23:22:55|0.95971
23:22:56|0.95982
23:22:57|0.95982
23:22:58|0.95982
23:22:59|0.95934
23:23:00|0.95934
23:23:01|0.95934
23:23:02|0.95934
23:23:04|0.95941
23:23:05|0.95939
23:23:06|0.95973
23:23:07|0.95973
23:23:08|0.95968
23:23:09|0.95978
23:23:10|0.95945
23:23:10|0.95932
23:23:12|0.95932
23:23:13|0.95932
23:23:14|0.95932
23:23:15|0.95958
23:23:16|0.95959
23:23:17|0.95959
23:23:18|0.95959
23:23:18|0.95959
23:23:20|0.95959
23:23:21|0.95959
23:23:21|0.95959
23:23:23|0.95959
23:23:24|0.95959
23:23:25|0.95959
23:23:26|0.95959
23:23:27|0.95956
23:23:28|0.95982
23:23:29|0.95982
23:23:30|0.95982
23:23:31|0.95959
23:23:32|0.95959
23:23:32|0.95963
23:23:34|0.95959
23:23:35|0.95959
23:23:36|0.95959
23:23:37|0.95945
23:23:37|0.95945
23:23:39|0.95944
23:23:40|0.95927
23:23:41|0.95904
23:23:43|0.95904
23:23:43|0.95904
23:23:45|0.95904
23:23:47|0.95944
23:23:48|0.95953
23:23:50|0.95995
23:23:51|0.96
23:23:52|0.95995
23:23:53|0.95995
23:23:55|0.95965
23:23:56|0.95965
23:23:57|0.95965
23:23:58|0.95965
23:23:59|0.95965
23:24:00|0.95965
23:24:01|0.95936
23:24:02|0.95938
23:24:03|0.95938
23:24:04|0.95938
23:24:04|0.95938
23:24:06|0.95938
23:24:07|0.95938
23:24:08|0.95968
23:24:09|0.95968
23:24:10|0.95968
23:24:11|0.95968
23:24:12|0.95974
23:24:13|0.95974
23:24:14|0.95993
23:24:15|0.95993
23:24:16|0.95993
23:24:16|0.95992
23:24:18|0.95991
23:24:19|0.95991
23:24:20|0.95975
23:24:21|0.95975
23:24:22|0.95975
23:24:22|0.95978
23:24:24|0.95993
23:24:25|0.95991
23:24:26|0.9599
23:24:27|0.9599
23:24:28|0.9599
23:24:29|0.9599
23:24:30|0.9599
23:24:31|0.9599
23:24:32|0.9599
23:24:33|0.9599
23:24:34|0.9599
23:24:35|0.9599
23:24:36|0.95981
23:24:37|0.95981
23:24:38|0.95981
23:24:39|0.95981
23:24:40|0.95981
23:24:42|0.95981
23:24:43|0.95981
23:24:45|0.95921
23:24:45|0.95921
23:24:46|0.95944
23:24:48|0.9595
23:24:50|0.95959
23:24:51|0.95959
23:24:52|0.95959
23:24:53|0.95967
23:24:55|0.95967
23:24:56|0.95967
23:24:57|0.95967
23:24:58|0.95967
23:24:59|0.95993
23:25:00|0.95993
23:25:01|0.95977
23:25:02|0.95993
23:25:03|0.95993
23:25:04|0.95927
23:25:04|0.95927
23:25:06|0.95927
23:25:07|0.95951
23:25:08|0.95965
23:25:09|0.95965
23:25:10|0.95991
23:25:11|0.95995
23:25:12|0.96047
23:25:13|0.96079
23:25:14|0.96079
23:25:16|0.96092
23:25:17|0.96092
23:25:17|0.96016
23:25:19|0.95981
23:25:20|0.95981
23:25:21|0.95981
23:25:22|0.95966
23:25:23|0.95947
23:25:24|0.95948
23:25:25|0.95963
23:25:26|0.95963
23:25:28|0.95963
23:25:29|0.95963
23:25:30|0.95976
23:25:31|0.95976
23:25:32|0.95987
23:25:33|0.95987
23:25:34|0.95987
23:25:35|0.95955
23:25:36|0.95971
23:25:37|0.95971
23:25:39|0.95958
23:25:40|0.95958
23:25:40|0.95959
23:25:42|0.95959
23:25:43|0.95959
23:25:45|0.95959
23:25:46|0.96011
23:25:47|0.96026
23:25:49|0.96026
23:25:49|0.96026
23:25:50|0.9606
23:25:51|0.9606
23:25:52|0.96103
23:25:53|0.96116
23:25:54|0.96069
23:25:55|0.9601
23:25:56|0.9603
23:25:58|0.9612
23:25:59|0.96134
23:26:00|0.96133
23:26:01|0.96156
23:26:02|0.96121
23:26:03|0.96104
23:26:04|0.96104
23:26:05|0.96164
23:26:05|0.96155
23:26:07|0.96169
23:26:08|0.96169
23:26:09|0.96139
23:26:10|0.96129
23:26:10|0.96113
23:26:12|0.96113
23:26:13|0.96105
23:26:15|0.96104
23:26:16|0.96104
23:26:17|0.96104
23:26:19|0.96108
23:26:19|0.96096
23:26:21|0.96098
23:26:23|0.96083
23:26:23|0.96074
23:26:24|0.96074
23:26:25|0.96073
23:26:26|0.96073
23:26:27|0.96073
23:26:28|0.96015
23:26:29|0.96004
23:26:30|0.96004
23:26:32|0.96027
23:26:33|0.96027
23:26:34|0.96022
23:26:34|0.95962
23:26:36|0.95962
23:26:37|0.95962
23:26:38|0.95943
23:26:40|0.95943
23:26:41|0.95953
23:26:41|0.95953
23:26:43|0.95936
23:26:43|0.95936
23:26:45|0.95936
23:26:46|0.95916
23:26:46|0.95881
23:26:48|0.95869
23:26:49|0.95827
23:26:50|0.95803
23:26:51|0.95799
23:26:52|0.95799
23:26:53|0.95799
23:26:54|0.95801
23:26:55|0.95799
23:26:56|0.95799
23:26:57|0.95799
23:26:58|0.95815
23:26:59|0.95768
23:27:00|0.95737
23:27:01|0.95746
23:27:02|0.95748
23:27:03|0.95717
23:27:04|0.95728
23:27:05|0.95713
23:27:07|0.95721
23:27:07|0.95715
23:27:08|0.95753
23:27:09|0.95752
23:27:10|0.95752
23:27:11|0.95752
23:27:12|0.95752
23:27:13|0.95723
23:27:15|0.95726
23:27:16|0.95669
23:27:18|0.95655
23:27:19|0.95627
23:27:20|0.95601
23:27:21|0.95582
23:27:21|0.95575
23:27:22|0.95597
23:27:24|0.95571
23:27:25|0.95571
23:27:26|0.95571
23:27:26|0.95578
23:27:28|0.95577
23:27:29|0.95577
23:27:30|0.95563
23:27:31|0.95573
23:27:32|0.95592
23:27:33|0.95592
23:27:34|0.95606
23:27:35|0.95635
23:27:36|0.95635
23:27:37|0.95635
23:27:38|0.95662
23:27:39|0.95706
23:27:40|0.95706
23:27:40|0.95733
23:27:41|0.95791
23:27:43|0.9581
23:27:44|0.9582
23:27:45|0.95821
23:27:46|0.95871
23:27:47|0.95879
23:27:48|0.95877
23:27:49|0.95885
23:27:50|0.95893
23:27:51|0.95938
23:27:52|0.95959
23:27:52|0.95949
23:27:53|0.95941
23:27:55|0.95935
23:27:55|0.95935
23:27:57|0.95935
23:27:58|0.95935
23:27:59|0.95935
23:28:00|0.95947
23:28:01|0.95947
23:28:02|0.95947
23:28:03|0.9597
23:28:04|0.95986
23:28:05|0.96031
23:28:06|0.95969
23:28:07|0.95948
23:28:08|0.95948
23:28:09|0.96006
23:28:10|0.95989
23:28:11|0.95989
23:28:12|0.95989
23:28:13|0.96034
23:28:14|0.96018
23:28:16|0.96018
23:28:17|0.9601
23:28:18|0.9601
23:28:20|0.95949
23:28:21|0.95949
23:28:22|0.95949
23:28:23|0.95969
23:28:24|0.95942
23:28:24|0.95855
23:28:26|0.9584
23:28:27|0.95834
23:28:28|0.95835
23:28:28|0.95866
23:28:30|0.9587
23:28:31|0.95854
23:28:32|0.95881
23:28:32|0.9587
23:28:34|0.95884
23:28:34|0.95881
23:28:35|0.95881
23:28:37|0.95881
23:28:37|0.9588
23:28:38|0.95881
23:28:40|0.9588
23:28:40|0.95862
23:28:42|0.95862
23:28:43|0.95862
23:28:44|0.95824
23:28:45|0.95824
23:28:46|0.9583
23:28:47|0.9583
23:28:48|0.9583
23:28:49|0.95833
23:28:50|0.95856
23:28:51|0.958
23:28:52|0.958
23:28:54|0.95881
23:28:54|0.95872
23:28:55|0.95807
23:28:56|0.95807
23:28:57|0.95801
23:28:58|0.95792
23:28:59|0.95792
23:29:00|0.95792
23:29:01|0.95826
23:29:02|0.95826
23:29:03|0.9582
23:29:04|0.95862
23:29:05|0.95862
23:29:07|0.95881
23:29:08|0.95881
23:29:09|0.9588
23:29:10|0.9588
23:29:11|0.9588
23:29:12|0.9588
23:29:13|0.95857
23:29:14|0.95857
23:29:15|0.95857
23:29:17|0.95857
23:29:17|0.95848
23:29:19|0.9585
23:29:19|0.9585
23:29:21|0.95813
23:29:21|0.95813
23:29:23|0.95813
23:29:24|0.95881
23:29:24|0.95892
23:29:26|0.95929
23:29:27|0.95882
23:29:27|0.95882
23:29:29|0.95882
23:29:30|0.95882
23:29:31|0.95869
23:29:32|0.95848
23:29:33|0.95869
23:29:34|0.95869
23:29:35|0.95869
23:29:36|0.95869
23:29:37|0.95869
23:29:38|0.95882
23:29:39|0.95882
23:29:40|0.9587
23:29:41|0.9587
23:29:42|0.9587
23:29:43|0.9587
23:29:44|0.95864
23:29:45|0.95862
23:29:46|0.95856
23:29:47|0.95856
23:29:48|0.95856
23:29:49|0.95879
23:29:50|0.95879
23:29:51|0.95879
23:29:52|0.95879
23:29:53|0.95879
23:29:54|0.95879
23:29:55|0.95879
23:29:56|0.95879
23:29:57|0.95879
23:29:58|0.95879
23:29:59|0.95879
23:30:01|0.95879
23:30:01|0.95879
23:30:02|0.95879
23:30:04|0.9588
23:30:05|0.95879
23:30:05|0.9588
23:30:06|0.95882
23:30:07|0.95882
23:30:08|0.95886
23:30:10|0.95914
23:30:11|0.95914
23:30:13|0.95908
23:30:13|0.95908
23:30:14|0.95908
23:30:15|0.95929
23:30:17|0.9587
23:30:18|0.95864
23:30:20|0.95858
23:30:21|0.95824
23:30:22|0.95824
23:30:23|0.95823
23:30:24|0.95828
23:30:25|0.95881
23:30:26|0.95873
23:30:27|0.95863
23:30:28|0.95863
23:30:29|0.95875
23:30:30|0.95881
23:30:30|0.95897
23:30:32|0.95897
23:30:33|0.95897
23:30:34|0.95882
23:30:35|0.95882
23:30:36|0.95903
23:30:37|0.95903
23:30:38|0.95897
23:30:39|0.9586
23:30:40|0.95846
23:30:41|0.95837
23:30:42|0.95837
23:30:44|0.95887
23:30:44|0.95887
23:30:45|0.9587
23:30:46|0.9587
23:30:47|0.95827
23:30:48|0.95826
23:30:49|0.95826
23:30:50|0.95826
23:30:51|0.95826
23:30:52|0.95826
23:30:53|0.95826
23:30:54|0.95857
23:30:55|0.95857
23:30:56|0.95883
23:30:57|0.95883
23:30:58|0.95883
23:30:59|0.95897
23:31:00|0.95961
23:31:01|0.95961
23:31:02|0.95961
23:31:03|0.9596
23:31:04|0.95876
23:31:05|0.95878
23:31:06|0.95897
23:31:07|0.95897
23:31:08|0.95897
23:31:09|0.95897
23:31:10|0.95899
23:31:11|0.95899
23:31:12|0.95899
23:31:13|0.95899
23:31:14|0.95898
23:31:15|0.95892
23:31:16|0.95898
23:31:18|0.95869
23:31:19|0.95869
23:31:21|0.95866
23:31:22|0.95866
23:31:23|0.95879
23:31:23|0.95879
23:31:24|0.9586
23:31:25|0.95871
23:31:27|0.95874
23:31:27|0.9587
23:31:29|0.9587
23:31:30|0.95886
23:31:31|0.95886
23:31:32|0.95886
23:31:32|0.95886
23:31:34|0.95895
23:31:35|0.9586
23:31:36|0.9586
23:31:36|0.9586
23:31:37|0.9586
23:31:39|0.95833
23:31:39|0.95831
23:31:40|0.95822
23:31:42|0.95822
23:31:43|0.95822
23:31:44|0.95822
23:31:45|0.95842
23:31:45|0.95842
23:31:47|0.95848
23:31:48|0.95848
23:31:49|0.95859
23:31:49|0.9585
23:31:51|0.9585
23:31:51|0.95847
23:31:53|0.95847
23:31:53|0.95849
23:31:54|0.95849
23:31:56|0.95818
23:31:57|0.95829
23:31:57|0.95829
23:31:59|0.95829
23:32:00|0.95834
23:32:01|0.95844
23:32:01|0.95844
23:32:02|0.95834
23:32:04|0.95834
23:32:05|0.95834
23:32:06|0.95834
23:32:07|0.95833
23:32:07|0.95833
23:32:09|0.95834
23:32:10|0.95834
23:32:11|0.95834
23:32:12|0.95834
23:32:13|0.95801
23:32:14|0.95794
23:32:15|0.95794
23:32:16|0.95794
23:32:17|0.95794
23:32:18|0.95794
23:32:20|0.95833
23:32:21|0.9585
23:32:23|0.95846
23:32:24|0.95846
23:32:25|0.95846
23:32:26|0.95867
23:32:27|0.95884
23:32:28|0.95866
23:32:29|0.95866
23:32:30|0.95867
23:32:31|0.95854
23:32:32|0.95854
23:32:33|0.95854
23:32:34|0.95854
23:32:36|0.95854
23:32:36|0.95854
23:32:37|0.95854
23:32:38|0.95854
23:32:39|0.95854
23:32:40|0.95854
23:32:41|0.95866
23:32:42|0.95867
23:32:43|0.95867
23:32:44|0.95928
23:32:45|0.95936
23:32:47|0.95944
23:32:48|0.95956
23:32:48|0.95936
23:32:50|0.95965
23:32:51|0.95959
23:32:52|0.95959
23:32:53|0.95975
23:32:54|0.95961
23:32:55|0.95961
23:32:56|0.95961
23:32:57|0.95976
23:32:58|0.95976
23:32:58|0.95981
23:33:00|0.95983
23:33:01|0.95983
23:33:02|0.95983
23:33:03|0.95983
23:33:03|0.95984
23:33:05|0.95984
23:33:06|0.95983
23:33:07|0.95983
23:33:08|0.95989
23:33:09|0.96009
23:33:10|0.96025
23:33:11|0.96025
23:33:12|0.95984
23:33:13|0.95967
23:33:14|0.95966
23:33:15|0.95961
23:33:16|0.95952
23:33:17|0.95966
23:33:18|0.95966
23:33:19|0.95966
23:33:21|0.95953
23:33:22|0.95921
23:33:24|0.95938
23:33:24|0.95938
23:33:25|0.95896
23:33:26|0.95903
23:33:27|0.959
23:33:28|0.959
23:33:29|0.959
23:33:30|0.959
23:33:31|0.95902
23:33:32|0.95853
23:33:33|0.95868
23:33:34|0.95868
23:33:35|0.95868
23:33:36|0.95896
23:33:37|0.95896
23:33:38|0.95896
23:33:39|0.95891
23:33:40|0.95891
23:33:41|0.95891
23:33:42|0.95891
23:33:43|0.95891
23:33:44|0.95891
23:33:45|0.95894
23:33:46|0.95882
23:33:47|0.95882
23:33:48|0.95882
23:33:49|0.95882
23:33:50|0.95856
23:33:51|0.95857
23:33:52|0.95857
23:33:53|0.95857
23:33:55|0.95857
23:33:56|0.95927
23:33:56|0.95892
23:33:58|0.95892
23:33:59|0.95892
23:34:00|0.95892
23:34:01|0.95844
23:34:02|0.95829
23:34:03|0.95788
23:34:04|0.95775
23:34:05|0.95775
23:34:06|0.95791
23:34:07|0.95798
23:34:07|0.95797
23:34:09|0.95773
23:34:09|0.95773
23:34:11|0.95738
23:34:12|0.95739
23:34:13|0.95739
23:34:14|0.95739
23:34:16|0.95739
23:34:16|0.95737
23:34:17|0.95694
23:34:18|0.95675
23:34:19|0.95675
23:34:20|0.95675
23:34:22|0.95675
23:34:23|0.95675
23:34:24|0.95675
23:34:26|0.95656
23:34:26|0.95655
23:34:27|0.95655
23:34:29|0.95666
23:34:31|0.95666
23:34:31|0.9567
23:34:32|0.9567
23:34:33|0.95651
23:34:34|0.95635
23:34:35|0.9562
23:34:36|0.95624
23:34:37|0.95607
23:34:38|0.95635
23:34:39|0.95635
23:34:40|0.95635
23:34:41|0.95636
23:34:42|0.95642
23:34:43|0.95642
23:34:44|0.95642
23:34:45|0.95642
23:34:46|0.95642
23:34:47|0.95642
23:34:48|0.95642
23:34:49|0.9564
23:34:50|0.95639
23:34:51|0.95602
23:34:52|0.956
23:34:53|0.95594
23:34:54|0.95594
23:34:55|0.95594
23:34:56|0.95594
23:34:57|0.95594
23:34:58|0.95594
23:34:59|0.95594
23:35:00|0.95611
23:35:01|0.95614
23:35:02|0.95601
23:35:03|0.95601
23:35:05|0.95533
23:35:06|0.95542
23:35:07|0.95532
23:35:08|0.95515
23:35:09|0.95506
23:35:10|0.95506
23:35:11|0.955
23:35:11|0.95461
23:35:13|0.95462
23:35:14|0.95481
23:35:14|0.95478
23:35:17|0.95511
23:35:17|0.95475
23:35:18|0.95475
23:35:19|0.95472
23:35:20|0.9547
23:35:22|0.95426
23:35:23|0.95412
23:35:24|0.95412
23:35:26|0.95412
23:35:26|0.95412
23:35:27|0.954
23:35:28|0.95439
23:35:29|0.95425
23:35:30|0.95391
23:35:32|0.95392
23:35:33|0.95392
23:35:34|0.95425
23:35:35|0.95425
23:35:36|0.95429
23:35:37|0.95388
23:35:38|0.95388
23:35:40|0.95388
23:35:40|0.95388
23:35:41|0.95388
23:35:42|0.95388
23:35:43|0.95381
23:35:44|0.95381
23:35:45|0.9545
23:35:46|0.95429
23:35:47|0.95432
23:35:48|0.95427
23:35:49|0.95447
23:35:50|0.95478
23:35:51|0.95489
23:35:53|0.95488
23:35:53|0.95488
23:35:55|0.95532
23:35:56|0.95533
23:35:57|0.95533
23:35:57|0.95567
23:35:59|0.95597
23:36:00|0.9558
23:36:00|0.95579
23:36:02|0.95578
23:36:03|0.95551
23:36:04|0.95579
23:36:05|0.95579
23:36:06|0.95584
23:36:07|0.95542
23:36:08|0.95507
23:36:09|0.95507
23:36:10|0.95503
23:36:11|0.95486
23:36:12|0.955
23:36:13|0.95532
23:36:14|0.95521
23:36:14|0.95521
23:36:15|0.95521
23:36:16|0.95541
23:36:18|0.95515
23:36:19|0.95483
23:36:20|0.95483
23:36:21|0.95483
23:36:21|0.95503
23:36:24|0.95518
23:36:25|0.95483
23:36:26|0.95483
23:36:27|0.95483
23:36:29|0.95498
23:36:30|0.9554
23:36:30|0.95534
23:36:32|0.95534
23:36:33|0.95579
23:36:34|0.95579
23:36:35|0.95567
23:36:36|0.9556
23:36:37|0.9553
23:36:38|0.9553
23:36:39|0.9553
23:36:41|0.95568
23:36:41|0.95568
23:36:42|0.95568
23:36:43|0.95568
23:36:44|0.9558
23:36:45|0.9558
23:36:46|0.9558
23:36:47|0.95594
23:36:48|0.95594
23:36:49|0.95576
23:36:51|0.95604
23:36:52|0.95559
23:36:52|0.95559
23:36:54|0.95559
23:36:54|0.95559
23:36:56|0.95559
23:36:57|0.95546
23:36:58|0.95546
23:36:59|0.95584
23:36:59|0.95573
23:37:01|0.95591
23:37:03|0.95531
23:37:03|0.95531
23:37:04|0.95531
23:37:05|0.95531
23:37:06|0.95479
23:37:07|0.95462
23:37:08|0.95462
23:37:09|0.95422
23:37:10|0.95378
23:37:11|0.95385
23:37:12|0.95384
23:37:13|0.95364
23:37:14|0.95367
23:37:15|0.95334
23:37:16|0.95317
23:37:17|0.95306
23:37:18|0.95304
23:37:19|0.95304
23:37:20|0.95234
23:37:21|0.95227
23:37:22|0.95182
23:37:23|0.952
23:37:24|0.95234
23:37:26|0.95259
23:37:28|0.95235
23:37:28|0.95235
23:37:29|0.95235
23:37:30|0.95199
23:37:31|0.95199
23:37:32|0.95215
23:37:33|0.95182
23:37:34|0.95182
23:37:35|0.95182
23:37:36|0.95182
23:37:37|0.95182
23:37:39|0.95195
23:37:40|0.95158
23:37:41|0.95144
23:37:42|0.95137
23:37:43|0.95167
23:37:44|0.95182
23:37:46|0.95203
23:37:46|0.95202
23:37:47|0.95203
23:37:48|0.95203
23:37:49|0.95208
23:37:50|0.95208
23:37:51|0.95158
23:37:52|0.95216
23:37:53|0.9522
23:37:54|0.95226
23:37:55|0.95226
23:37:56|0.95212
23:37:58|0.9514
23:37:59|0.9514
23:38:00|0.95148
23:38:00|0.95137
23:38:02|0.95152
23:38:03|0.95152
23:38:04|0.95158
23:38:05|0.95143
23:38:07|0.95176
23:38:07|0.95181
23:38:08|0.95123
23:38:09|0.951
23:38:10|0.951
23:38:11|0.95061
23:38:12|0.95045
23:38:13|0.9509
23:38:14|0.95074
23:38:15|0.94999
23:38:16|0.94999
23:38:17|0.94898
23:38:18|0.94925
23:38:19|0.94926
23:38:20|0.94852
23:38:21|0.94845
23:38:22|0.94826
23:38:23|0.94847
23:38:25|0.94892
23:38:27|0.94889
23:38:27|0.94899
23:38:29|0.94894
23:38:30|0.9486
23:38:31|0.948
23:38:33|0.94791
23:38:33|0.94767
23:38:34|0.94787
23:38:35|0.94792
23:38:36|0.94787
23:38:37|0.94787
23:38:38|0.94744
23:38:39|0.94744
23:38:40|0.94744
23:38:41|0.94793
23:38:42|0.9484
23:38:44|0.94919
23:38:45|0.94967
23:38:46|0.94999
23:38:46|0.94962
23:38:48|0.94967
23:38:49|0.94967
23:38:50|0.94968
23:38:51|0.94973
23:38:52|0.94994
23:38:53|0.94994
23:38:54|0.94994
23:38:55|0.94998
23:38:56|0.94973
23:38:57|0.94973
23:38:58|0.94974
23:38:59|0.95
23:39:01|0.94982
23:39:01|0.94982
23:39:02|0.95015
23:39:03|0.95027
23:39:04|0.95027
23:39:05|0.95047
23:39:06|0.94965
23:39:07|0.94962
23:39:08|0.94962
23:39:09|0.94962
23:39:10|0.94957
23:39:11|0.94957
23:39:12|0.94946
23:39:13|0.94897
23:39:14|0.94897
23:39:15|0.94829
23:39:16|0.94829
23:39:17|0.94812
23:39:18|0.94767
23:39:19|0.94815
23:39:20|0.94829
23:39:21|0.94841
23:39:22|0.94841
23:39:23|0.94841
23:39:24|0.94776
23:39:26|0.9472
23:39:27|0.94698
23:39:29|0.94755
23:39:29|0.94762
23:39:31|0.94763
23:39:33|0.94731
23:39:33|0.94744
23:39:35|0.94744
23:39:36|0.9476
23:39:37|0.94731
23:39:38|0.94765
23:39:39|0.9477
23:39:40|0.94762
23:39:41|0.94755
23:39:42|0.94755
23:39:43|0.94757
23:39:44|0.94761
23:39:45|0.94777
23:39:45|0.94794
23:39:46|0.94786
23:39:48|0.94786
23:39:49|0.94786
23:39:50|0.94791
23:39:51|0.94791
23:39:52|0.94791
23:39:53|0.94766
23:39:54|0.94779
23:39:55|0.94831
23:39:56|0.9489
23:39:57|0.94925
23:39:58|0.94908
23:39:59|0.94836
23:40:00|0.94882
23:40:01|0.94912
23:40:02|0.94925
23:40:02|0.94925
23:40:03|0.94915
23:40:05|0.94915
23:40:06|0.94815
23:40:07|0.94815
23:40:08|0.94894
23:40:08|0.94834
23:40:10|0.94834
23:40:11|0.94824
23:40:11|0.94816
23:40:12|0.94759
23:40:14|0.94775
23:40:15|0.94821
23:40:15|0.94813
23:40:17|0.94813
23:40:17|0.9478
23:40:19|0.94757
23:40:20|0.94746
23:40:21|0.94746
23:40:21|0.94733
23:40:23|0.94725
23:40:24|0.94701
23:40:25|0.947
23:40:26|0.94651
23:40:28|0.9463
23:40:29|0.94631
23:40:30|0.9462
23:40:31|0.94628
23:40:33|0.94633
23:40:34|0.94675
23:40:35|0.9468
23:40:37|0.94699
23:40:37|0.94645
23:40:38|0.94646
23:40:39|0.94697
23:40:40|0.94698
23:40:41|0.94672
23:40:42|0.94697
23:40:43|0.94697
23:40:44|0.94697
23:40:45|0.94633
23:40:46|0.94629
23:40:48|0.94613
23:40:49|0.94617
23:40:50|0.94616
23:40:50|0.94624
23:40:51|0.9461
23:40:52|0.94613
23:40:54|0.94628
23:40:55|0.94611
23:40:56|0.94617
23:40:56|0.94605
23:40:57|0.94622
23:40:59|0.94646
23:40:59|0.94666
23:41:00|0.94665
23:41:02|0.94665
23:41:02|0.94629
23:41:04|0.94639
23:41:05|0.94639
23:41:05|0.94622
23:41:07|0.94612
23:41:07|0.94603
23:41:08|0.94603
23:41:10|0.94632
23:41:11|0.94643
23:41:12|0.94643
23:41:12|0.94643
23:41:14|0.94647
23:41:14|0.94647
23:41:16|0.94647
23:41:17|0.94626
23:41:18|0.94647
23:41:19|0.94639
23:41:20|0.94638
23:41:21|0.94677
23:41:22|0.94691
23:41:23|0.94656
23:41:24|0.94688
23:41:25|0.9469
23:41:26|0.94719
23:41:27|0.94718
23:41:29|0.94712
23:41:30|0.94713
23:41:32|0.94721
23:41:33|0.94738
23:41:34|0.94722
23:41:35|0.94691
23:41:36|0.94709
23:41:37|0.94709
23:41:38|0.94718
23:41:39|0.94691
23:41:40|0.94706
23:41:41|0.94684
23:41:42|0.94684
23:41:44|0.94733
23:41:45|0.94668
23:41:46|0.94714
23:41:47|0.94681
23:41:48|0.9468
23:41:49|0.94676
23:41:50|0.94625
23:41:51|0.946
23:41:52|0.94591
23:41:53|0.94608
23:41:54|0.94602
23:41:55|0.94591
23:41:56|0.94565
23:41:57|0.94565
23:41:58|0.94544
23:41:59|0.94544
23:42:00|0.94471
23:42:01|0.94449
23:42:02|0.9445
23:42:03|0.94518
23:42:04|0.94524
23:42:05|0.94546
23:42:06|0.94564
23:42:07|0.94587
23:42:08|0.946
23:42:09|0.9463
23:42:10|0.94651
23:42:11|0.94595
23:42:12|0.94595
23:42:13|0.94609
23:42:14|0.946
23:42:15|0.946
23:42:16|0.946
23:42:17|0.946
23:42:18|0.946
23:42:19|0.94581
23:42:20|0.94544
23:42:21|0.94551
23:42:22|0.94551
23:42:24|0.94492
23:42:25|0.94496
23:42:26|0.94497
23:42:27|0.94546
23:42:27|0.94484
23:42:29|0.9449
23:42:30|0.9449
23:42:32|0.94477
23:42:33|0.94478
23:42:34|0.94475
23:42:35|0.94421
23:42:36|0.9441
23:42:37|0.94362
23:42:38|0.94377
23:42:39|0.94428
23:42:40|0.94477
23:42:41|0.94459
23:42:43|0.94452
23:42:43|0.94448
23:42:45|0.94447
23:42:45|0.94439
23:42:46|0.94416
23:42:47|0.94427
23:42:48|0.94443
23:42:49|0.9448
23:42:50|0.9448
23:42:51|0.9448
23:42:52|0.9448
23:42:53|0.9448
23:42:54|0.94429
23:42:55|0.94403
23:42:56|0.94439
23:42:57|0.94439
23:42:58|0.94456
23:42:59|0.9449
23:43:00|0.9449
23:43:01|0.9449
23:43:02|0.94489
23:43:03|0.94489
23:43:04|0.94489
23:43:05|0.94486
23:43:06|0.9444
23:43:07|0.9444
23:43:08|0.9444
23:43:09|0.9444
23:43:10|0.94425
23:43:11|0.94438
23:43:12|0.94438
23:43:13|0.94365
23:43:14|0.94384
23:43:15|0.94373
23:43:16|0.94373
23:43:17|0.94387
23:43:18|0.94387
23:43:19|0.94422
23:43:20|0.94421
23:43:21|0.9438
23:43:22|0.94359
23:43:23|0.94359
23:43:24|0.94379
23:43:25|0.94361
23:43:27|0.94403
23:43:27|0.94423
23:43:28|0.94424
23:43:30|0.94424
23:43:32|0.94361
23:43:32|0.94361
23:43:34|0.94373
23:43:35|0.94387
23:43:36|0.94388
23:43:37|0.94388
23:43:38|0.94399
23:43:39|0.94376
23:43:40|0.94363
23:43:41|0.9434
23:43:42|0.94372
23:43:42|0.94372
23:43:44|0.94375
23:43:45|0.94375
23:43:46|0.94366
23:43:47|0.94338
23:43:48|0.94338
23:43:49|0.94319
23:43:50|0.94255
23:43:51|0.94256
23:43:53|0.94226
23:43:53|0.94214
23:43:54|0.9421
23:43:55|0.94194
23:43:56|0.94248
23:43:57|0.94242
23:43:58|0.94272
23:43:59|0.94308
23:44:01|0.94299
23:44:02|0.94305
23:44:03|0.94305
23:44:04|0.9428
23:44:05|0.9425
23:44:06|0.94191
23:44:07|0.9418
23:44:08|0.94291
23:44:09|0.94266
23:44:11|0.94224
23:44:11|0.94202
23:44:13|0.94228
23:44:13|0.94305
23:44:15|0.94331
23:44:16|0.94348
23:44:16|0.94348
23:44:18|0.94348
23:44:19|0.94335
23:44:19|0.94348
23:44:20|0.94335
23:44:21|0.94382
23:44:23|0.94382
23:44:23|0.94398
23:44:24|0.944
23:44:26|0.94472
23:44:26|0.94466
23:44:27|0.94481
23:44:28|0.94481
23:44:29|0.94434
23:44:31|0.94379
23:44:33|0.94365
23:44:34|0.94393
23:44:35|0.94393
23:44:36|0.94393
23:44:37|0.94379
23:44:38|0.94398
23:44:39|0.94424
23:44:41|0.94365
23:44:42|0.94359
23:44:43|0.9431
23:44:44|0.94289
23:44:45|0.94289
23:44:46|0.94258
23:44:47|0.94257
23:44:48|0.94257
23:44:49|0.94276
23:44:50|0.94352
23:44:51|0.94347
23:44:52|0.9429
23:44:53|0.94303
23:44:54|0.94326
23:44:55|0.94362
23:44:56|0.94387
23:44:57|0.94352
23:44:58|0.94391
23:44:59|0.94379
23:45:00|0.94352
23:45:01|0.94329
23:45:02|0.94331
23:45:03|0.94311
23:45:04|0.94266
23:45:05|0.94255
23:45:06|0.94221
23:45:08|0.9419
23:45:09|0.94183
23:45:09|0.94231
23:45:11|0.94231
23:45:11|0.9422
23:45:12|0.94221
23:45:13|0.94213
23:45:14|0.94218
23:45:15|0.94191
23:45:16|0.94186
23:45:17|0.94174
23:45:19|0.94202
23:45:19|0.94202
23:45:21|0.94255
23:45:22|0.94268
23:45:23|0.94281
23:45:24|0.94245
23:45:24|0.94229
23:45:25|0.94273
23:45:26|0.94269
23:45:27|0.94298
23:45:28|0.94258
23:45:29|0.9431
23:45:31|0.94399
23:45:32|0.94479
23:45:34|0.94448
23:45:35|0.94483
23:45:36|0.94483
23:45:37|0.94527
23:45:39|0.94583
23:45:40|0.94587
23:45:41|0.94595
23:45:41|0.94569
23:45:42|0.94583
23:45:44|0.94589
23:45:45|0.94566
23:45:47|0.94538
23:45:47|0.94538
23:45:48|0.94499
23:45:49|0.94495
23:45:50|0.94484
23:45:51|0.94484
23:45:52|0.94447
23:45:53|0.94441
23:45:54|0.94441
23:45:55|0.94369
23:45:56|0.94369
23:45:57|0.94434
23:45:58|0.9441
23:45:59|0.9441
23:46:00|0.94369
23:46:01|0.94369
23:46:02|0.94339
23:46:03|0.94339
23:46:04|0.94289
23:46:05|0.94289
23:46:06|0.9436
23:46:07|0.94349
23:46:08|0.94369
23:46:09|0.94361
23:46:10|0.94361
23:46:11|0.94361
23:46:12|0.94368
23:46:13|0.94362
23:46:14|0.94349
23:46:15|0.94349
23:46:16|0.94366
23:46:17|0.94339
23:46:18|0.94349
23:46:19|0.94431
23:46:20|0.94487
23:46:21|0.94453
23:46:22|0.94462
23:46:23|0.94451
23:46:24|0.94439
23:46:25|0.94433
23:46:26|0.94482
23:46:27|0.94488
23:46:28|0.94494
23:46:29|0.9449
23:46:30|0.94495
23:46:31|0.94495
23:46:33|0.94495
23:46:34|0.94495
23:46:35|0.94495
23:46:36|0.94495
23:46:38|0.94472
23:46:39|0.94471
23:46:40|0.94494
23:46:41|0.94495
23:46:42|0.94519
23:46:43|0.94519
23:46:44|0.94519
23:46:45|0.9452
23:46:46|0.94519
23:46:47|0.94494
23:46:48|0.94464
23:46:49|0.94464
23:46:50|0.94464
23:46:51|0.94444
23:46:52|0.94492
23:46:53|0.94494
23:46:55|0.94494
23:46:55|0.9452
23:46:56|0.9452
23:46:57|0.9452
23:46:58|0.9452
23:46:59|0.9452
23:47:00|0.94496
23:47:01|0.94496
23:47:02|0.94489
23:47:03|0.9452
23:47:04|0.94519
23:47:05|0.9446
23:47:06|0.9445
23:47:07|0.94454
23:47:08|0.94441
23:47:09|0.94433
23:47:10|0.94446
23:47:11|0.94432
23:47:12|0.94423
23:47:13|0.94487
23:47:14|0.94484
23:47:15|0.94453
23:47:16|0.94453
23:47:17|0.94473
23:47:18|0.94472
23:47:19|0.94476
23:47:20|0.94444
23:47:21|0.94425
23:47:22|0.94474
23:47:23|0.94468
23:47:24|0.94454
23:47:25|0.94475
23:47:26|0.94448
23:47:27|0.94472
23:47:28|0.94484
23:47:29|0.94499
23:47:30|0.94499
23:47:31|0.945
23:47:32|0.94483
23:47:34|0.94494
23:47:35|0.94519
23:47:37|0.9454
23:47:37|0.94532
23:47:38|0.94536
23:47:39|0.94493
23:47:41|0.94504
23:47:42|0.94532
23:47:43|0.94534
23:47:44|0.94544
23:47:45|0.94534
23:47:46|0.94552
23:47:47|0.94571
23:47:48|0.94542
23:47:49|0.94519
23:47:50|0.94518
23:47:51|0.94518
23:47:52|0.94465
23:47:53|0.94446
23:47:54|0.94361
23:47:55|0.94361
23:47:57|0.94374
23:47:57|0.94372
23:47:58|0.94357
23:47:59|0.94339
23:48:00|0.94303
23:48:01|0.94303
23:48:02|0.94331
23:48:03|0.94331
23:48:04|0.94304
23:48:05|0.94322
23:48:07|0.94301
23:48:08|0.94291
23:48:08|0.94275
23:48:10|0.94296
23:48:10|0.94313
23:48:11|0.94294
23:48:13|0.94294
23:48:13|0.94303
23:48:15|0.94323
23:48:16|0.94323
23:48:17|0.94293
23:48:18|0.94294
23:48:19|0.94294
23:48:19|0.94294
23:48:20|0.9433
23:48:21|0.94294
23:48:22|0.94293
23:48:24|0.94284
23:48:24|0.94274
23:48:26|0.94274
23:48:26|0.94283
23:48:27|0.94283
23:48:29|0.94286
23:48:29|0.94286
23:48:30|0.94274
23:48:32|0.94273
23:48:33|0.94274
23:48:34|0.94274
23:48:36|0.94274
23:48:37|0.94273
23:48:38|0.9425
23:48:39|0.94251
23:48:40|0.94251
23:48:41|0.94241
23:48:42|0.94249
23:48:43|0.94263
23:48:44|0.94263
23:48:45|0.94234
23:48:46|0.94234
23:48:47|0.94248
23:48:48|0.94249
23:48:49|0.94259
23:48:50|0.94259
23:48:51|0.94258
23:48:52|0.94232
23:48:53|0.94293
23:48:54|0.94311
23:48:54|0.94312
23:48:56|0.94417
23:48:57|0.94469
23:48:58|0.94472
23:48:59|0.94471
23:49:00|0.94499
23:49:01|0.94465
23:49:02|0.94465
23:49:02|0.9448
23:49:05|0.94469
23:49:05|0.9445
23:49:06|0.94437
23:49:07|0.94416
23:49:08|0.94418
23:49:09|0.94417
23:49:10|0.94416
23:49:11|0.94355
23:49:12|0.94343
23:49:13|0.94348
23:49:14|0.94252
23:49:15|0.94264
23:49:16|0.94232
23:49:17|0.94231
23:49:18|0.94295
23:49:19|0.94307
23:49:21|0.94299
23:49:21|0.94288
23:49:23|0.94331
23:49:24|0.9431
23:49:24|0.94357
23:49:25|0.94387
23:49:27|0.9441
23:49:28|0.94438
23:49:29|0.94462
23:49:30|0.94419
23:49:30|0.94405
23:49:31|0.94376
23:49:33|0.94376
23:49:34|0.94376
23:49:35|0.94368
23:49:36|0.94431
23:49:38|0.94385
23:49:39|0.94371
23:49:39|0.94346
23:49:41|0.9431
23:49:42|0.9431
23:49:43|0.94311
23:49:44|0.94297
23:49:45|0.94297
23:49:46|0.94427
23:49:47|0.9442
23:49:49|0.9442
23:49:50|0.94417
23:49:51|0.94417
23:49:52|0.94413
23:49:53|0.94413
23:49:54|0.94459
23:49:55|0.94459
23:49:55|0.94459
23:49:57|0.94443
23:49:58|0.94443
23:49:59|0.94354
23:50:00|0.94414
23:50:01|0.94414
23:50:02|0.94414
23:50:03|0.944
23:50:05|0.94401
23:50:05|0.94378
23:50:06|0.944
23:50:08|0.94365
23:50:08|0.94356
23:50:09|0.94356
23:50:10|0.94351
23:50:12|0.94351
23:50:13|0.94367
23:50:14|0.94377
23:50:15|0.9437
23:50:15|0.94351
23:50:17|0.9435
23:50:18|0.94335
23:50:19|0.9431
23:50:19|0.9427
23:50:21|0.94288
23:50:22|0.94296
23:50:23|0.94313
23:50:24|0.94245
23:50:25|0.94249
23:50:26|0.9425
23:50:27|0.94202
23:50:29|0.94184
23:50:29|0.94184
23:50:31|0.94184
23:50:31|0.94184
23:50:33|0.94184
23:50:33|0.94178
23:50:35|0.94178
23:50:35|0.94181
23:50:37|0.9419
23:50:39|0.94199
23:50:39|0.94203
23:50:40|0.94158
23:50:42|0.94159
23:50:43|0.94125
23:50:44|0.94104
23:50:44|0.94028
23:50:46|0.94136
23:50:47|0.941
23:50:48|0.9412
23:50:49|0.94086
23:50:50|0.94086
23:50:51|0.94074
23:50:52|0.94104
23:50:53|0.94096
23:50:54|0.94065
23:50:55|0.94015
23:50:56|0.93978
23:50:57|0.93827
23:50:58|0.93913
23:50:59|0.93969
23:51:00|0.93967
23:51:01|0.93964
23:51:02|0.93933
23:51:03|0.93966
23:51:04|0.93985
23:51:05|0.93986
23:51:06|0.93967
23:51:07|0.93971
23:51:08|0.93971
23:51:09|0.9397
23:51:10|0.9398
23:51:11|0.93985
23:51:12|0.94011
23:51:13|0.93905
23:51:14|0.93939
23:51:15|0.93956
23:51:16|0.93935
23:51:17|0.93935
23:51:18|0.93922
23:51:19|0.93922
23:51:20|0.93957
23:51:21|0.93956
23:51:22|0.93994
23:51:23|0.93943
23:51:24|0.93956
23:51:25|0.93948
23:51:26|0.93948
23:51:27|0.93892
23:51:28|0.93887
23:51:29|0.93887
23:51:30|0.93887
23:51:31|0.9389
23:51:32|0.9387
23:51:33|0.93871
23:51:34|0.93871
23:51:35|0.93887
23:51:36|0.93947
23:51:37|0.93947
23:51:39|0.9395
23:51:40|0.93927
23:51:41|0.93932
23:51:43|0.93921
23:51:43|0.93914
23:51:44|0.93906
23:51:45|0.93906
23:51:46|0.93905
23:51:47|0.93905
23:51:49|0.93947
23:51:50|0.93944
23:51:50|0.93947
23:51:52|0.93947
23:51:53|0.93956
23:51:54|0.93946
23:51:54|0.93907
23:51:56|0.93907
23:51:57|0.93933
23:51:58|0.93907
23:51:59|0.93871
23:52:00|0.93871
23:52:01|0.93862
23:52:02|0.93828
23:52:03|0.93818
23:52:04|0.93821
23:52:05|0.93827
23:52:06|0.93809
23:52:07|0.93822
23:52:08|0.93822
23:52:09|0.93846
23:52:10|0.93843
23:52:11|0.93851
23:52:12|0.93875
23:52:13|0.93887
23:52:15|0.93884
23:52:15|0.93881
23:52:16|0.93883
23:52:17|0.93886
23:52:18|0.93886
23:52:19|0.93897
23:52:20|0.9389
23:52:21|0.9389
23:52:22|0.93873
23:52:23|0.93821
23:52:24|0.9382
23:52:25|0.9382
23:52:27|0.93875
23:52:28|0.93886
23:52:29|0.93869
23:52:30|0.93869
23:52:31|0.93886
23:52:32|0.93886
23:52:33|0.9389
23:52:34|0.9389
23:52:34|0.93854
23:52:36|0.9382
23:52:36|0.9382
23:52:38|0.9386
23:52:38|0.9386
23:52:40|0.93854
23:52:42|0.93876
23:52:43|0.93885
23:52:43|0.93879
23:52:45|0.93834
23:52:46|0.93834
23:52:47|0.93822
23:52:48|0.93822
23:52:50|0.93864
23:52:50|0.93864
23:52:52|0.93858
23:52:52|0.93808
23:52:54|0.93766
23:52:55|0.93765
23:52:56|0.93719
23:52:57|0.9367
23:52:58|0.93661
23:52:59|0.9364
23:53:00|0.93629
23:53:01|0.93638
23:53:02|0.93692
23:53:03|0.93658
23:53:04|0.93659
23:53:06|0.93654
23:53:07|0.93654
23:53:08|0.93813
23:53:09|0.93783
23:53:10|0.93765
23:53:11|0.93766
23:53:12|0.93763
23:53:13|0.93641
23:53:13|0.93716
23:53:14|0.93716
23:53:15|0.93737
23:53:16|0.93739
23:53:18|0.93693
23:53:19|0.93693
23:53:20|0.93723
23:53:21|0.93835
23:53:22|0.93872
23:53:23|0.93841
23:53:24|0.9388
23:53:25|0.93922
23:53:26|0.93807
23:53:27|0.93811
23:53:28|0.93841
23:53:29|0.9382
23:53:30|0.9382
23:53:31|0.93818
23:53:32|0.93818
23:53:33|0.93799
23:53:34|0.93799
23:53:35|0.938
23:53:36|0.938
23:53:37|0.938
23:53:38|0.93819
23:53:39|0.93819
23:53:41|0.93808
23:53:42|0.93808
23:53:43|0.93807
23:53:45|0.93818
23:53:45|0.93799
23:53:47|0.93785
23:53:48|0.93785
23:53:49|0.93769
23:53:50|0.93765
23:53:51|0.93772
23:53:53|0.93772
23:53:54|0.93819
23:53:55|0.93819
23:53:56|0.93819
23:53:57|0.93819
23:53:57|0.93819
23:53:59|0.93819
23:54:00|0.93819
23:54:00|0.93819
23:54:01|0.93787
23:54:03|0.93807
23:54:03|0.93807
23:54:04|0.93797
23:54:06|0.93764
23:54:07|0.93735
23:54:07|0.93734
23:54:09|0.93728
23:54:10|0.93728
23:54:11|0.93747
23:54:12|0.93739
23:54:13|0.93681
23:54:14|0.93694
23:54:15|0.93756
23:54:15|0.9368
23:54:17|0.9368
23:54:18|0.9368
23:54:19|0.937
23:54:20|0.937
23:54:21|0.93699
23:54:22|0.93668
23:54:23|0.93665
23:54:24|0.93665
23:54:25|0.93694
23:54:26|0.93694
23:54:27|0.93687
23:54:27|0.93662
23:54:28|0.93662
23:54:29|0.93614
23:54:31|0.93613
23:54:32|0.93601
23:54:33|0.93579
23:54:34|0.93597
23:54:34|0.93611
23:54:36|0.93623
23:54:36|0.93677
23:54:38|0.93664
23:54:39|0.93671
23:54:40|0.93671
23:54:42|0.93673
23:54:42|0.937
23:54:44|0.93734
23:54:44|0.93719
23:54:46|0.93721
23:54:48|0.93725
23:54:49|0.93739
23:54:50|0.93748
23:54:51|0.93748
23:54:52|0.93724
23:54:53|0.9372
23:54:54|0.93701
23:54:55|0.93673
23:54:56|0.93673
23:54:57|0.93686
23:54:58|0.93686
23:54:59|0.93685
23:55:00|0.93703
23:55:01|0.93709
23:55:02|0.93713
23:55:03|0.93713
23:55:04|0.93713
23:55:05|0.93677
23:55:06|0.93677
23:55:07|0.93663
23:55:08|0.93664
23:55:09|0.93664
23:55:10|0.93663
23:55:11|0.93663
23:55:12|0.93678
23:55:13|0.93678
23:55:14|0.93668
23:55:15|0.93668
23:55:16|0.93724
23:55:17|0.93694
23:55:18|0.93694
23:55:19|0.93739
23:55:20|0.93739
23:55:21|0.93683
23:55:22|0.93681
23:55:23|0.93732
23:55:24|0.93739
23:55:25|0.93739
23:55:26|0.93739
23:55:27|0.93783
23:55:28|0.93788
23:55:29|0.93807
23:55:30|0.93818
23:55:31|0.93819
23:55:32|0.9384
23:55:33|0.9387
23:55:34|0.93896
23:55:35|0.93897
23:55:36|0.9386
23:55:37|0.93903
23:55:38|0.93908
23:55:40|0.93893
23:55:40|0.93893
23:55:41|0.93893
23:55:43|0.93919
23:55:44|0.93892
23:55:45|0.93858
23:55:46|0.93914
23:55:47|0.93917
23:55:49|0.9384
23:55:50|0.9384
23:55:51|0.93841
23:55:52|0.93841
23:55:53|0.93841
23:55:54|0.93914
23:55:55|0.93914
23:55:57|0.93898
23:55:57|0.93872
23:55:58|0.93872
23:55:59|0.93862
23:56:00|0.9384
23:56:01|0.9384
23:56:02|0.9384
23:56:03|0.9384
23:56:04|0.93788
23:56:05|0.93819
23:56:06|0.93837
23:56:07|0.93837
23:56:08|0.93837
23:56:10|0.93855
23:56:10|0.93861
23:56:11|0.93861
23:56:12|0.93861
23:56:13|0.93906
23:56:15|0.93884
23:56:15|0.93884
23:56:16|0.93883
23:56:17|0.93883
23:56:18|0.9382
23:56:19|0.93819
23:56:20|0.93819
23:56:21|0.93856
23:56:22|0.93834
23:56:23|0.93842
23:56:24|0.93842
23:56:25|0.93842
23:56:26|0.93799
23:56:27|0.93834
23:56:28|0.93834
23:56:29|0.93839
23:56:30|0.93839
23:56:32|0.93839
23:56:32|0.93857
23:56:33|0.93857
23:56:34|0.93857
23:56:35|0.93847
23:56:36|0.93847
23:56:37|0.93847
23:56:38|0.93847
23:56:39|0.93787
23:56:40|0.93751
23:56:41|0.93727
23:56:42|0.93694
23:56:44|0.93626
23:56:45|0.93636
23:56:46|0.93679
23:56:48|0.93672
23:56:49|0.93679
23:56:50|0.93698
23:56:51|0.93689
23:56:52|0.93734
23:56:53|0.93735
23:56:54|0.93795
23:56:55|0.93796
23:56:56|0.9387
23:56:57|0.93856
23:56:58|0.93859
23:56:59|0.93858
23:57:00|0.93858
23:57:01|0.9384
23:57:02|0.93809
23:57:03|0.93809
23:57:04|0.93763
23:57:05|0.93762
23:57:06|0.93775
23:57:07|0.9379
23:57:08|0.93779
23:57:09|0.93779
23:57:10|0.93778
23:57:11|0.93736
23:57:12|0.93736
23:57:13|0.93736
23:57:14|0.93705
23:57:15|0.9372
23:57:16|0.93731
23:57:17|0.93707
23:57:18|0.93693
23:57:19|0.93658
23:57:20|0.9368
23:57:22|0.93668
23:57:22|0.93643
23:57:23|0.93613
23:57:24|0.93607
23:57:25|0.93613
23:57:26|0.93654
23:57:27|0.93639
23:57:28|0.93638
23:57:29|0.93638
23:57:30|0.93608
23:57:31|0.93628
23:57:32|0.93628
23:57:33|0.93628
23:57:34|0.93607
23:57:35|0.93607
23:57:36|0.93607
23:57:37|0.93611
23:57:38|0.93622
23:57:39|0.93627
23:57:40|0.93693
23:57:41|0.93686
23:57:42|0.93659
23:57:44|0.9369
23:57:46|0.93777
23:57:47|0.93788
23:57:48|0.93788
23:57:49|0.93829
23:57:50|0.93913
23:57:51|0.93954
23:57:52|0.93999
23:57:53|0.93999
23:57:54|0.94058
23:57:55|0.94088
23:57:56|0.94151
23:57:57|0.94076
23:57:58|0.9405
23:57:59|0.94046
23:58:00|0.93957
23:58:01|0.93919
23:58:02|0.93877
23:58:03|0.93937
23:58:04|0.93937
23:58:05|0.93936
23:58:06|0.93936
23:58:07|0.93944
23:58:08|0.93944
23:58:09|0.93936
23:58:10|0.93936
23:58:11|0.93936
23:58:12|0.93935
23:58:13|0.93902
23:58:14|0.93861
23:58:16|0.9386
23:58:17|0.93854
23:58:17|0.93854
23:58:18|0.93932
23:58:19|0.9392
23:58:20|0.9392
23:58:21|0.9392
23:58:23|0.93977
23:58:23|0.93992
23:58:25|0.94003
23:58:25|0.94003
23:58:26|0.94003
23:58:27|0.94004
23:58:28|0.94005
23:58:30|0.94026
23:58:31|0.94026
23:58:32|0.94023
23:58:32|0.94023
23:58:34|0.94034
23:58:35|0.93999
23:58:35|0.93999
23:58:36|0.94023
23:58:38|0.94014
23:58:39|0.93996
23:58:40|0.93996
23:58:41|0.93991
23:58:42|0.9394
23:58:43|0.93937
23:58:44|0.93946
23:58:46|0.93946
23:58:47|0.94032
23:58:49|0.94032
23:58:49|0.94032
23:58:50|0.94057
23:58:51|0.94057
23:58:52|0.94042
23:58:54|0.94033
23:58:55|0.94065
23:58:55|0.94047
23:58:57|0.94086
23:58:58|0.94072
23:58:59|0.94061
23:59:00|0.94061
23:59:01|0.94061
23:59:02|0.94061
23:59:03|0.94061
23:59:03|0.94114
23:59:05|0.94104
23:59:06|0.94008
23:59:06|0.93998
23:59:07|0.94006
23:59:09|0.93975
23:59:10|0.93975
23:59:11|0.93949
23:59:13|0.93961
23:59:13|0.93971
23:59:14|0.94034
23:59:15|0.94038
23:59:16|0.94024
23:59:17|0.94024
23:59:18|0.94075
23:59:20|0.94087
23:59:20|0.94087
23:59:22|0.94062
23:59:22|0.94064
23:59:24|0.94064
23:59:24|0.94059
23:59:26|0.9406
23:59:27|0.94059
23:59:28|0.94059
23:59:28|0.94041
23:59:30|0.94041
23:59:30|0.94019
23:59:32|0.94019
23:59:33|0.94019
23:59:33|0.94019
23:59:34|0.94077
23:59:35|0.94077
23:59:36|0.94047
23:59:37|0.9406
23:59:39|0.9406
23:59:40|0.94076
23:59:40|0.94076
23:59:41|0.94044
23:59:42|0.94044
23:59:43|0.94045
23:59:45|0.94094
23:59:46|0.94163
23:59:47|0.94163
23:59:48|0.94165
23:59:49|0.94165
23:59:51|0.94151
23:59:52|0.9414
23:59:53|0.94147
23:59:54|0.94128
23:59:56|0.94087
23:59:57|0.94078
23:59:58|0.94058
23:59:59|0.94032