00:00:01|0.81601
00:00:03|0.81547
00:00:03|0.81589
00:00:04|0.81589
00:00:05|0.81589
00:00:07|0.81589
00:00:08|0.81589
00:00:10|0.81598
00:00:11|0.81598
00:00:11|0.81577
00:00:12|0.81561
00:00:14|0.81561
00:00:15|0.81599
00:00:16|0.81599
00:00:17|0.81599
00:00:18|0.81599
00:00:19|0.81599
00:00:20|0.81599
00:00:21|0.81632
00:00:22|0.81577
00:00:23|0.81577
00:00:24|0.81577
00:00:25|0.8156
00:00:26|0.81599
00:00:27|0.816
00:00:28|0.816
00:00:29|0.816
00:00:30|0.816
00:00:31|0.8163
00:00:32|0.8163
00:00:33|0.81647
00:00:35|0.81648
00:00:36|0.81628
00:00:36|0.81603
00:00:37|0.81664
00:00:38|0.81667
00:00:39|0.81667
00:00:40|0.81647
00:00:41|0.8161
00:00:43|0.81599
00:00:43|0.81547
00:00:45|0.81543
00:00:46|0.81543
00:00:46|0.81603
00:00:48|0.81586
00:00:49|0.81586
00:00:50|0.81601
00:00:51|0.81601
00:00:52|0.81606
00:00:53|0.81606
00:00:54|0.81606
00:00:55|0.81596
00:00:56|0.81596
00:00:57|0.81596
00:00:58|0.816
00:00:59|0.816
00:01:00|0.816
00:01:01|0.816
00:01:02|0.81615
00:01:03|0.81568
00:01:04|0.81598
00:01:06|0.81578
00:01:07|0.81578
00:01:08|0.81578
00:01:08|0.8153
00:01:10|0.81522
00:01:11|0.8152
00:01:12|0.815
00:01:13|0.815
00:01:14|0.815
00:01:15|0.815
00:01:16|0.815
00:01:17|0.81501
00:01:18|0.81501
00:01:19|0.81511
00:01:20|0.81504
00:01:21|0.81505
00:01:22|0.81477
00:01:23|0.81455
00:01:24|0.81413
00:01:25|0.81413
00:01:26|0.81413
00:01:27|0.81413
00:01:28|0.81423
00:01:29|0.81423
00:01:30|0.81428
00:01:31|0.81416
00:01:32|0.81416
00:01:33|0.81416
00:01:34|0.81429
00:01:35|0.81429
00:01:36|0.8147
00:01:37|0.81479
00:01:38|0.81479
00:01:39|0.81494
00:01:40|0.81494
00:01:41|0.81494
00:01:42|0.81494
00:01:43|0.81494
00:01:44|0.81496
00:01:45|0.81508
00:01:46|0.81508
00:01:47|0.81508
00:01:49|0.81508
00:01:49|0.81509
00:01:50|0.81509
00:01:52|0.81509
00:01:53|0.81509
00:01:53|0.81509
00:01:55|0.81519
00:01:56|0.8152
00:01:57|0.8152
00:01:58|0.81532
00:01:59|0.81538
00:02:00|0.81563
00:02:01|0.8157
00:02:02|0.8157
00:02:03|0.81582
00:02:05|0.81545
00:02:06|0.81511
00:02:07|0.81517
00:02:08|0.81517
00:02:09|0.81517
00:02:10|0.81517
00:02:11|0.81517
00:02:12|0.81541
00:02:13|0.81541
00:02:14|0.81566
00:02:15|0.81557
00:02:16|0.81557
00:02:17|0.81557
00:02:18|0.81547
00:02:19|0.81547
00:02:20|0.81547
00:02:21|0.8153
00:02:22|0.81537
00:02:23|0.81537
00:02:25|0.81537
00:02:26|0.81537
00:02:27|0.81537
00:02:28|0.81529
00:02:29|0.81529
00:02:30|0.81529
00:02:32|0.81529
00:02:32|0.81548
00:02:33|0.81566
00:02:34|0.81566
00:02:35|0.816
00:02:36|0.8161
00:02:37|0.81613
00:02:38|0.81615
00:02:39|0.8163
00:02:41|0.8163
00:02:41|0.81647
00:02:42|0.81644
00:02:43|0.81654
00:02:44|0.81684
00:02:46|0.817
00:02:46|0.817
00:02:48|0.817
00:02:50|0.81706
00:02:51|0.81751
00:02:51|0.81754
00:02:53|0.81754
00:02:54|0.8175
00:02:54|0.8179
00:02:56|0.81822
00:02:57|0.81882
00:02:58|0.8184
00:02:59|0.81892
00:03:00|0.81892
00:03:01|0.81895
00:03:02|0.81907
00:03:03|0.8194
00:03:04|0.81934
00:03:06|0.81934
00:03:06|0.81935
00:03:08|0.8194
00:03:08|0.81934
00:03:10|0.81934
00:03:11|0.81934
00:03:13|0.81925
00:03:14|0.81925
00:03:15|0.81966
00:03:16|0.81968
00:03:17|0.81949
00:03:18|0.81918
00:03:20|0.8192
00:03:21|0.81915
00:03:21|0.81915
00:03:23|0.81886
00:03:23|0.81928
00:03:25|0.81914
00:03:26|0.81914
00:03:27|0.81897
00:03:28|0.81943
00:03:29|0.81954
00:03:29|0.81952
00:03:30|0.81898
00:03:31|0.81898
00:03:33|0.81898
00:03:33|0.81879
00:03:35|0.81873
00:03:36|0.81858
00:03:37|0.81841
00:03:38|0.8181
00:03:39|0.81775
00:03:40|0.81775
00:03:41|0.81706
00:03:42|0.81734
00:03:43|0.81734
00:03:44|0.81699
00:03:45|0.81699
00:03:46|0.81665
00:03:47|0.81645
00:03:49|0.81534
00:03:50|0.81463
00:03:51|0.81482
00:03:53|0.81427
00:03:54|0.81386
00:03:55|0.81416
00:03:56|0.81416
00:03:57|0.81399
00:03:58|0.81324
00:04:00|0.81269
00:04:00|0.81246
00:04:02|0.81214
00:04:02|0.81174
00:04:04|0.81179
00:04:05|0.8115
00:04:06|0.81241
00:04:07|0.81293
00:04:09|0.81266
00:04:10|0.81317
00:04:11|0.81297
00:04:12|0.81303
00:04:13|0.81293
00:04:14|0.81276
00:04:15|0.81276
00:04:16|0.81276
00:04:17|0.81276
00:04:18|0.813
00:04:19|0.81317
00:04:20|0.81294
00:04:21|0.81267
00:04:22|0.81256
00:04:23|0.81317
00:04:24|0.81317
00:04:25|0.81317
00:04:26|0.81317
00:04:27|0.81333
00:04:28|0.81333
00:04:29|0.81339
00:04:30|0.81339
00:04:31|0.81345
00:04:32|0.81353
00:04:33|0.81333
00:04:34|0.81333
00:04:35|0.81333
00:04:36|0.81267
00:04:38|0.81267
00:04:38|0.81266
00:04:40|0.81251
00:04:41|0.81194
00:04:42|0.81194
00:04:43|0.81194
00:04:43|0.81194
00:04:44|0.81194
00:04:46|0.81242
00:04:46|0.81262
00:04:48|0.81267
00:04:49|0.8131
00:04:50|0.8131
00:04:51|0.81358
00:04:52|0.81358
00:04:53|0.81377
00:04:54|0.81391
00:04:55|0.81391
00:04:56|0.81392
00:04:58|0.81392
00:04:58|0.81429
00:04:59|0.81533
00:05:01|0.81595
00:05:01|0.81562
00:05:03|0.81561
00:05:05|0.81541
00:05:05|0.81541
00:05:06|0.81538
00:05:07|0.81536
00:05:08|0.8151
00:05:09|0.8151
00:05:11|0.81452
00:05:11|0.8145
00:05:13|0.81449
00:05:14|0.81444
00:05:16|0.81475
00:05:17|0.81511
00:05:17|0.81489
00:05:18|0.81489
00:05:20|0.81509
00:05:21|0.81509
00:05:22|0.81511
00:05:23|0.815
00:05:24|0.815
00:05:25|0.8148
00:05:26|0.8148
00:05:28|0.81478
00:05:29|0.81478
00:05:30|0.81462
00:05:31|0.81462
00:05:33|0.81457
00:05:34|0.81471
00:05:35|0.81471
00:05:36|0.81471
00:05:37|0.81477
00:05:38|0.81471
00:05:39|0.81432
00:05:40|0.8145
00:05:40|0.815
00:05:41|0.815
00:05:43|0.815
00:05:43|0.815
00:05:45|0.815
00:05:46|0.81477
00:05:47|0.81477
00:05:48|0.81477
00:05:49|0.81477
00:05:50|0.81475
00:05:50|0.81475
00:05:52|0.81554
00:05:54|0.81554
00:05:55|0.81554
00:05:56|0.81568
00:05:57|0.81568
00:05:58|0.81568
00:06:00|0.81568
00:06:00|0.81568
00:06:02|0.81568
00:06:02|0.81568
00:06:03|0.81568
00:06:04|0.81568
00:06:05|0.81609
00:06:06|0.81622
00:06:08|0.81589
00:06:09|0.81552
00:06:10|0.81563
00:06:11|0.81563
00:06:13|0.81539
00:06:13|0.81587
00:06:15|0.81604
00:06:16|0.81614
00:06:17|0.81621
00:06:18|0.81622
00:06:19|0.81622
00:06:20|0.81622
00:06:21|0.81622
00:06:23|0.81574
00:06:23|0.81574
00:06:24|0.81568
00:06:26|0.81568
00:06:27|0.81568
00:06:28|0.81568
00:06:30|0.81568
00:06:34|0.81568
00:06:34|0.8161
00:06:35|0.8161
00:06:37|0.8161
00:06:38|0.8161
00:06:39|0.81615
00:06:39|0.8164
00:06:40|0.81658
00:06:41|0.81668
00:06:42|0.81668
00:06:44|0.8166
00:06:45|0.81644
00:06:45|0.81651
00:06:47|0.81692
00:06:48|0.8171
00:06:48|0.81733
00:06:49|0.81769
00:06:51|0.8177
00:06:51|0.81798
00:06:52|0.81743
00:06:53|0.81721
00:06:55|0.81689
00:06:57|0.81689
00:06:57|0.81689
00:06:58|0.81726
00:06:59|0.81726
00:07:01|0.81726
00:07:01|0.81725
00:07:03|0.81725
00:07:03|0.8171
00:07:05|0.81696
00:07:07|0.81696
00:07:07|0.81686
00:07:08|0.81749
00:07:09|0.81703
00:07:10|0.81703
00:07:11|0.81691
00:07:12|0.81691
00:07:14|0.81711
00:07:14|0.81742
00:07:16|0.81718
00:07:17|0.81701
00:07:18|0.81694
00:07:20|0.81702
00:07:20|0.81702
00:07:21|0.81702
00:07:22|0.81732
00:07:23|0.81732
00:07:24|0.81732
00:07:26|0.81732
00:07:27|0.81707
00:07:27|0.81707
00:07:28|0.81769
00:07:30|0.81763
00:07:30|0.81763
00:07:32|0.81789
00:07:33|0.81817
00:07:34|0.81866
00:07:35|0.81859
00:07:36|0.81908
00:07:37|0.81919
00:07:38|0.81906
00:07:40|0.8188
00:07:40|0.8188
00:07:41|0.81853
00:07:42|0.81829
00:07:43|0.81811
00:07:44|0.81811
00:07:45|0.81853
00:07:46|0.81862
00:07:47|0.81862
00:07:48|0.8183
00:07:49|0.8183
00:07:50|0.8181
00:07:51|0.81795
00:07:52|0.81794
00:07:53|0.8179
00:07:54|0.8179
00:07:55|0.81795
00:07:57|0.81758
00:07:58|0.81785
00:07:59|0.81751
00:08:00|0.81728
00:08:00|0.81732
00:08:02|0.81767
00:08:04|0.81785
00:08:04|0.81792
00:08:06|0.81792
00:08:06|0.81792
00:08:08|0.81828
00:08:09|0.81828
00:08:10|0.81828
00:08:11|0.81777
00:08:12|0.81777
00:08:13|0.81787
00:08:14|0.81787
00:08:15|0.81789
00:08:17|0.81789
00:08:18|0.81791
00:08:20|0.81774
00:08:21|0.8177
00:08:23|0.8172
00:08:24|0.8172
00:08:24|0.8172
00:08:26|0.81779
00:08:27|0.81789
00:08:27|0.81781
00:08:28|0.81824
00:08:30|0.81829
00:08:30|0.8189
00:08:31|0.81889
00:08:32|0.81883
00:08:34|0.81843
00:08:34|0.81843
00:08:35|0.81843
00:08:36|0.81847
00:08:38|0.81838
00:08:38|0.81819
00:08:39|0.81821
00:08:40|0.81821
00:08:42|0.81821
00:08:43|0.81821
00:08:43|0.81838
00:08:45|0.81838
00:08:45|0.81882
00:08:46|0.81869
00:08:47|0.81876
00:08:48|0.81896
00:08:50|0.81913
00:08:50|0.81919
00:08:52|0.81927
00:08:53|0.81936
00:08:54|0.81936
00:08:55|0.81936
00:08:56|0.81932
00:08:57|0.81942
00:08:58|0.81942
00:08:59|0.81942
00:09:00|0.81985
00:09:01|0.81985
00:09:02|0.81908
00:09:03|0.81908
00:09:04|0.81908
00:09:05|0.81908
00:09:06|0.81908
00:09:07|0.81858
00:09:08|0.81896
00:09:09|0.81908
00:09:10|0.81908
00:09:11|0.81903
00:09:12|0.81903
00:09:13|0.819
00:09:14|0.81903
00:09:15|0.81935
00:09:16|0.81935
00:09:17|0.81956
00:09:18|0.81956
00:09:19|0.81973
00:09:20|0.81973
00:09:21|0.8191
00:09:22|0.8191
00:09:23|0.8191
00:09:24|0.81948
00:09:25|0.81948
00:09:26|0.81948
00:09:27|0.81948
00:09:28|0.81916
00:09:29|0.81916
00:09:30|0.81933
00:09:31|0.81933
00:09:32|0.8196
00:09:33|0.81948
00:09:34|0.81947
00:09:35|0.8197
00:09:36|0.8197
00:09:37|0.82005
00:09:38|0.82039
00:09:39|0.82051
00:09:40|0.82066
00:09:42|0.82066
00:09:43|0.82102
00:09:44|0.82033
00:09:45|0.81971
00:09:46|0.81974
00:09:47|0.82073
00:09:48|0.82066
00:09:49|0.82069
00:09:50|0.82065
00:09:52|0.82064
00:09:52|0.81995
00:09:53|0.81995
00:09:54|0.81995
00:09:56|0.81986
00:09:57|0.81934
00:09:58|0.81925
00:09:59|0.81905
00:10:01|0.81925
00:10:02|0.81949
00:10:03|0.81985
00:10:03|0.81985
00:10:05|0.81967
00:10:06|0.81967
00:10:07|0.81967
00:10:08|0.81967
00:10:09|0.81949
00:10:10|0.81967
00:10:11|0.81901
00:10:12|0.81901
00:10:13|0.81904
00:10:14|0.81853
00:10:15|0.81853
00:10:17|0.81773
00:10:18|0.81771
00:10:18|0.81756
00:10:20|0.81776
00:10:21|0.81782
00:10:22|0.81761
00:10:23|0.81803
00:10:24|0.81803
00:10:25|0.81803
00:10:26|0.81803
00:10:26|0.81773
00:10:28|0.81773
00:10:28|0.81817
00:10:30|0.81804
00:10:31|0.81804
00:10:32|0.81817
00:10:32|0.81823
00:10:34|0.81823
00:10:35|0.8186
00:10:35|0.8186
00:10:36|0.8186
00:10:37|0.8186
00:10:38|0.81861
00:10:40|0.81817
00:10:41|0.81817
00:10:42|0.81817
00:10:43|0.81824
00:10:44|0.81804
00:10:45|0.81776
00:10:46|0.81776
00:10:47|0.81776
00:10:49|0.81776
00:10:50|0.81776
00:10:51|0.81776
00:10:51|0.81776
00:10:53|0.81833
00:10:54|0.81833
00:10:55|0.81833
00:10:56|0.81833
00:10:57|0.81855
00:10:57|0.81824
00:10:59|0.81802
00:11:00|0.81837
00:11:01|0.81837
00:11:02|0.8182
00:11:03|0.8182
00:11:04|0.8182
00:11:05|0.81776
00:11:06|0.81787
00:11:07|0.81787
00:11:08|0.81784
00:11:09|0.81785
00:11:11|0.81751
00:11:11|0.81713
00:11:12|0.81713
00:11:13|0.81708
00:11:14|0.81708
00:11:15|0.81708
00:11:16|0.81708
00:11:18|0.81744
00:11:19|0.81744
00:11:20|0.81744
00:11:21|0.81744
00:11:22|0.81744
00:11:23|0.81772
00:11:24|0.81772
00:11:25|0.81772
00:11:26|0.81772
00:11:27|0.81772
00:11:28|0.81772
00:11:29|0.81772
00:11:30|0.81772
00:11:31|0.81772
00:11:33|0.81738
00:11:34|0.81772
00:11:34|0.81771
00:11:35|0.81789
00:11:36|0.81784
00:11:37|0.81784
00:11:39|0.81784
00:11:40|0.81797
00:11:41|0.81817
00:11:42|0.81817
00:11:43|0.81817
00:11:44|0.81817
00:11:44|0.81785
00:11:45|0.81785
00:11:46|0.81771
00:11:48|0.81771
00:11:48|0.81766
00:11:50|0.81766
00:11:51|0.81766
00:11:52|0.81783
00:11:53|0.81783
00:11:54|0.81783
00:11:55|0.81867
00:11:56|0.819
00:11:58|0.81906
00:11:58|0.81909
00:11:59|0.81909
00:12:00|0.81876
00:12:01|0.81836
00:12:02|0.8183
00:12:03|0.81795
00:12:04|0.81795
00:12:05|0.81795
00:12:06|0.81795
00:12:07|0.81795
00:12:08|0.81795
00:12:09|0.81751
00:12:11|0.81737
00:12:12|0.81737
00:12:13|0.81732
00:12:14|0.81732
00:12:15|0.81732
00:12:17|0.81722
00:12:18|0.81771
00:12:18|0.81794
00:12:20|0.81832
00:12:21|0.81853
00:12:22|0.81853
00:12:23|0.81842
00:12:24|0.81832
00:12:25|0.8176
00:12:26|0.8176
00:12:27|0.81734
00:12:28|0.81722
00:12:29|0.81727
00:12:30|0.81727
00:12:31|0.81737
00:12:32|0.81737
00:12:33|0.81737
00:12:34|0.81737
00:12:35|0.81722
00:12:36|0.81737
00:12:37|0.81737
00:12:38|0.81737
00:12:39|0.81757
00:12:40|0.81757
00:12:41|0.81786
00:12:42|0.81863
00:12:43|0.81856
00:12:44|0.81823
00:12:45|0.81785
00:12:46|0.81785
00:12:47|0.81785
00:12:48|0.81785
00:12:49|0.81785
00:12:50|0.81785
00:12:51|0.81785
00:12:52|0.81785
00:12:53|0.81822
00:12:54|0.81826
00:12:55|0.81826
00:12:56|0.81826
00:12:58|0.81787
00:12:59|0.81787
00:13:00|0.81761
00:13:01|0.81764
00:13:02|0.81764
00:13:04|0.81805
00:13:05|0.81776
00:13:06|0.81776
00:13:07|0.81776
00:13:08|0.81759
00:13:09|0.81752
00:13:10|0.81761
00:13:11|0.81761
00:13:12|0.81761
00:13:13|0.81761
00:13:14|0.81761
00:13:16|0.81761
00:13:16|0.81761
00:13:18|0.81761
00:13:19|0.81759
00:13:20|0.81759
00:13:21|0.81797
00:13:22|0.81794
00:13:23|0.81822
00:13:23|0.81822
00:13:24|0.81822
00:13:26|0.81822
00:13:27|0.81886
00:13:29|0.81886
00:13:30|0.81864
00:13:31|0.81862
00:13:32|0.81862
00:13:32|0.81862
00:13:33|0.81862
00:13:35|0.81875
00:13:36|0.8185
00:13:37|0.8185
00:13:37|0.81867
00:13:39|0.81841
00:13:40|0.81841
00:13:41|0.81841
00:13:42|0.81818
00:13:43|0.81843
00:13:44|0.81843
00:13:45|0.81843
00:13:46|0.81843
00:13:47|0.81843
00:13:48|0.8183
00:13:49|0.81844
00:13:50|0.81846
00:13:51|0.81843
00:13:52|0.81843
00:13:53|0.81843
00:13:54|0.81843
00:13:55|0.81858
00:13:56|0.81858
00:13:57|0.81858
00:13:58|0.81858
00:13:59|0.81858
00:14:00|0.81858
00:14:01|0.81858
00:14:03|0.81828
00:14:03|0.81788
00:14:05|0.81797
00:14:06|0.81773
00:14:07|0.81773
00:14:08|0.81773
00:14:09|0.81838
00:14:11|0.81846
00:14:12|0.81836
00:14:13|0.81836
00:14:14|0.81836
00:14:15|0.81836
00:14:16|0.81837
00:14:17|0.81835
00:14:18|0.81809
00:14:19|0.81809
00:14:20|0.81841
00:14:21|0.81817
00:14:22|0.81817
00:14:23|0.81843
00:14:24|0.81843
00:14:25|0.81843
00:14:27|0.81811
00:14:28|0.81824
00:14:29|0.81852
00:14:29|0.81876
00:14:31|0.81876
00:14:32|0.81824
00:14:33|0.81816
00:14:33|0.81816
00:14:35|0.81841
00:14:35|0.81841
00:14:37|0.81854
00:14:38|0.81855
00:14:39|0.81855
00:14:40|0.81855
00:14:41|0.8185
00:14:42|0.8185
00:14:43|0.8185
00:14:44|0.8185
00:14:45|0.8185
00:14:46|0.8185
00:14:47|0.8185
00:14:48|0.8185
00:14:49|0.8185
00:14:50|0.8185
00:14:51|0.8185
00:14:53|0.8185
00:14:53|0.8185
00:14:54|0.8185
00:14:56|0.81825
00:14:56|0.81825
00:14:58|0.818
00:14:58|0.818
00:15:00|0.818
00:15:01|0.818
00:15:02|0.818
00:15:03|0.81766
00:15:04|0.81766
00:15:05|0.818
00:15:06|0.81801
00:15:07|0.81812
00:15:08|0.81812
00:15:10|0.81812
00:15:10|0.81812
00:15:11|0.81812
00:15:12|0.81812
00:15:13|0.81794
00:15:14|0.8179
00:15:15|0.81764
00:15:17|0.81751
00:15:19|0.81756
00:15:19|0.81756
00:15:20|0.81756
00:15:21|0.81756
00:15:23|0.81748
00:15:24|0.81748
00:15:25|0.81721
00:15:26|0.81721
00:15:27|0.81711
00:15:28|0.81697
00:15:29|0.81674
00:15:30|0.81671
00:15:31|0.81632
00:15:32|0.81614
00:15:33|0.81592
00:15:34|0.81596
00:15:35|0.81596
00:15:36|0.81602
00:15:37|0.81551
00:15:38|0.81531
00:15:39|0.81501
00:15:40|0.81535
00:15:41|0.81493
00:15:42|0.81477
00:15:43|0.81474
00:15:44|0.81456
00:15:45|0.81496
00:15:46|0.81496
00:15:47|0.8149
00:15:48|0.81456
00:15:49|0.81456
00:15:50|0.81439
00:15:51|0.81427
00:15:52|0.81386
00:15:53|0.81394
00:15:54|0.81385
00:15:55|0.81382
00:15:56|0.81401
00:15:57|0.81401
00:15:59|0.81402
00:15:59|0.81395
00:16:01|0.81396
00:16:02|0.81402
00:16:03|0.8134
00:16:04|0.81332
00:16:06|0.81318
00:16:06|0.81318
00:16:08|0.81291
00:16:09|0.8135
00:16:11|0.8135
00:16:11|0.8135
00:16:13|0.81239
00:16:13|0.81247
00:16:15|0.81281
00:16:16|0.81279
00:16:17|0.8129
00:16:18|0.8129
00:16:19|0.81339
00:16:21|0.81349
00:16:22|0.81312
00:16:23|0.81305
00:16:25|0.81297
00:16:26|0.81297
00:16:26|0.81297
00:16:28|0.81348
00:16:29|0.81346
00:16:30|0.8135
00:16:31|0.8135
00:16:32|0.8133
00:16:33|0.8134
00:16:35|0.81339
00:16:35|0.81348
00:16:36|0.81326
00:16:38|0.8132
00:16:39|0.8132
00:16:40|0.81317
00:16:41|0.81317
00:16:42|0.81348
00:16:43|0.81372
00:16:44|0.81138
00:16:46|0.80932
00:16:46|0.80947
00:16:47|0.80789
00:16:48|0.80796
00:16:49|0.80901
00:16:50|0.80738
00:16:51|0.80737
00:16:52|0.80773
00:16:53|0.80813
00:16:54|0.809
00:16:55|0.80892
00:16:56|0.80947
00:16:57|0.80946
00:16:58|0.80955
00:17:00|0.8096
00:17:02|0.80931
00:17:03|0.80855
00:17:03|0.80826
00:17:05|0.80826
00:17:06|0.80826
00:17:07|0.80838
00:17:07|0.80857
00:17:09|0.80901
00:17:10|0.80875
00:17:11|0.80875
00:17:12|0.80922
00:17:13|0.80896
00:17:14|0.80914
00:17:16|0.80881
00:17:17|0.80895
00:17:18|0.80918
00:17:19|0.80962
00:17:20|0.80943
00:17:21|0.80952
00:17:22|0.80999
00:17:23|0.81066
00:17:24|0.8107
00:17:26|0.8109
00:17:26|0.81076
00:17:27|0.81077
00:17:28|0.81094
00:17:29|0.81141
00:17:30|0.81151
00:17:31|0.81166
00:17:32|0.81171
00:17:33|0.81172
00:17:34|0.81172
00:17:35|0.81172
00:17:36|0.81204
00:17:37|0.81204
00:17:39|0.81204
00:17:40|0.81204
00:17:41|0.81193
00:17:42|0.81193
00:17:43|0.81203
00:17:44|0.81203
00:17:45|0.81203
00:17:46|0.81203
00:17:47|0.81203
00:17:48|0.81203
00:17:49|0.81203
00:17:50|0.81203
00:17:51|0.81184
00:17:52|0.81184
00:17:53|0.81184
00:17:54|0.81184
00:17:55|0.81204
00:17:56|0.81224
00:17:57|0.81265
00:17:58|0.81269
00:17:59|0.81215
00:18:00|0.81221
00:18:01|0.81234
00:18:03|0.81291
00:18:04|0.81359
00:18:05|0.81357
00:18:06|0.8136
00:18:07|0.81361
00:18:08|0.81365
00:18:09|0.8129
00:18:10|0.81284
00:18:12|0.81303
00:18:12|0.81303
00:18:14|0.81303
00:18:14|0.81303
00:18:15|0.81303
00:18:16|0.81319
00:18:17|0.81319
00:18:19|0.8132
00:18:20|0.8132
00:18:21|0.81291
00:18:22|0.81291
00:18:23|0.81291
00:18:25|0.81291
00:18:25|0.81345
00:18:26|0.81393
00:18:27|0.81393
00:18:28|0.81401
00:18:29|0.81401
00:18:30|0.81423
00:18:31|0.81423
00:18:32|0.81423
00:18:33|0.81423
00:18:34|0.81423
00:18:35|0.81423
00:18:36|0.81344
00:18:37|0.8132
00:18:38|0.8132
00:18:39|0.8132
00:18:40|0.8132
00:18:41|0.8136
00:18:42|0.8135
00:18:43|0.8135
00:18:44|0.8135
00:18:45|0.8135
00:18:46|0.81326
00:18:47|0.81326
00:18:48|0.81332
00:18:49|0.81352
00:18:50|0.81352
00:18:51|0.81352
00:18:52|0.81352
00:18:53|0.81371
00:18:54|0.81371
00:18:55|0.8147
00:18:56|0.81473
00:18:57|0.81501
00:18:58|0.81536
00:18:59|0.81585
00:19:00|0.8165
00:19:02|0.81647
00:19:03|0.81711
00:19:04|0.81732
00:19:05|0.81746
00:19:06|0.81733
00:19:08|0.81687
00:19:08|0.81644
00:19:10|0.81695
00:19:11|0.81711
00:19:12|0.81711
00:19:13|0.81746
00:19:14|0.81762
00:19:15|0.81779
00:19:16|0.81744
00:19:17|0.81709
00:19:18|0.81706
00:19:19|0.81706
00:19:20|0.81683
00:19:21|0.81719
00:19:22|0.81747
00:19:23|0.81707
00:19:24|0.81751
00:19:25|0.81713
00:19:26|0.81714
00:19:27|0.81714
00:19:28|0.81682
00:19:29|0.81682
00:19:30|0.81684
00:19:31|0.81665
00:19:32|0.81654
00:19:33|0.81654
00:19:34|0.81692
00:19:35|0.81692
00:19:36|0.81712
00:19:37|0.81702
00:19:38|0.81749
00:19:39|0.81749
00:19:40|0.81698
00:19:41|0.81677
00:19:43|0.81617
00:19:43|0.81617
00:19:45|0.81617
00:19:46|0.81617
00:19:47|0.81617
00:19:47|0.81617
00:19:49|0.81597
00:19:49|0.81597
00:19:50|0.81683
00:19:52|0.81701
00:19:53|0.81701
00:19:54|0.81701
00:19:55|0.817
00:19:56|0.81696
00:19:57|0.81696
00:19:58|0.81667
00:19:59|0.81665
00:19:59|0.81665
00:20:00|0.81596
00:20:02|0.81596
00:20:03|0.81613
00:20:05|0.81613
00:20:05|0.81613
00:20:07|0.81613
00:20:08|0.8158
00:20:09|0.81564
00:20:11|0.81561
00:20:11|0.81582
00:20:13|0.81595
00:20:14|0.81596
00:20:16|0.81591
00:20:17|0.81582
00:20:18|0.81582
00:20:19|0.81575
00:20:20|0.81575
00:20:21|0.81575
00:20:22|0.81575
00:20:23|0.81575
00:20:24|0.81562
00:20:25|0.81562
00:20:26|0.81562
00:20:27|0.81561
00:20:28|0.81561
00:20:29|0.81547
00:20:30|0.81484
00:20:31|0.81482
00:20:32|0.81482
00:20:33|0.81482
00:20:34|0.81403
00:20:36|0.81376
00:20:37|0.81362
00:20:38|0.81354
00:20:39|0.81354
00:20:40|0.81359
00:20:40|0.81359
00:20:41|0.81347
00:20:42|0.81347
00:20:43|0.81335
00:20:45|0.81333
00:20:46|0.813
00:20:46|0.81263
00:20:48|0.81239
00:20:49|0.81239
00:20:50|0.81285
00:20:51|0.81297
00:20:52|0.81315
00:20:54|0.81327
00:20:55|0.81327
00:20:55|0.81337
00:20:56|0.81322
00:20:57|0.81322
00:20:59|0.81333
00:20:59|0.81333
00:21:01|0.81333
00:21:02|0.81254
00:21:03|0.81289
00:21:04|0.81298
00:21:05|0.8128
00:21:07|0.81285
00:21:08|0.81355
00:21:09|0.81317
00:21:10|0.81295
00:21:12|0.81301
00:21:13|0.81301
00:21:14|0.81315
00:21:15|0.81316
00:21:16|0.81325
00:21:17|0.81302
00:21:18|0.81302
00:21:20|0.81296
00:21:21|0.81291
00:21:21|0.81291
00:21:22|0.81291
00:21:23|0.81291
00:21:24|0.81315
00:21:25|0.8131
00:21:27|0.8131
00:21:28|0.8131
00:21:28|0.81322
00:21:30|0.81315
00:21:31|0.81315
00:21:32|0.81268
00:21:33|0.81253
00:21:35|0.81273
00:21:36|0.81273
00:21:37|0.81273
00:21:38|0.81355
00:21:39|0.8136
00:21:40|0.8136
00:21:41|0.8136
00:21:42|0.8136
00:21:43|0.81367
00:21:45|0.81354
00:21:45|0.81354
00:21:46|0.8133
00:21:47|0.81335
00:21:48|0.81302
00:21:50|0.81302
00:21:51|0.81326
00:21:52|0.81326
00:21:52|0.81326
00:21:54|0.81326
00:21:54|0.81326
00:21:56|0.81302
00:21:57|0.81354
00:21:58|0.81354
00:21:59|0.81354
00:22:00|0.81354
00:22:01|0.81354
00:22:01|0.81353
00:22:03|0.81353
00:22:03|0.81388
00:22:06|0.81412
00:22:06|0.81389
00:22:08|0.81356
00:22:09|0.81331
00:22:10|0.81316
00:22:12|0.81317
00:22:13|0.81317
00:22:14|0.81305
00:22:15|0.81305
00:22:16|0.813
00:22:16|0.813
00:22:18|0.81283
00:22:20|0.81268
00:22:20|0.81244
00:22:21|0.81227
00:22:22|0.81227
00:22:24|0.81245
00:22:25|0.81302
00:22:26|0.81313
00:22:28|0.81317
00:22:28|0.81307
00:22:29|0.81307
00:22:31|0.81297
00:22:32|0.8132
00:22:33|0.81325
00:22:33|0.81327
00:22:35|0.8136
00:22:36|0.81327
00:22:37|0.81358
00:22:38|0.81326
00:22:39|0.81326
00:22:40|0.81326
00:22:41|0.81326
00:22:42|0.81326
00:22:43|0.81326
00:22:44|0.81349
00:22:45|0.81349
00:22:46|0.81349
00:22:47|0.8135
00:22:48|0.81363
00:22:49|0.81363
00:22:50|0.81345
00:22:51|0.81345
00:22:52|0.81345
00:22:53|0.81345
00:22:55|0.81332
00:22:55|0.81332
00:22:56|0.81326
00:22:57|0.81326
00:22:58|0.81295
00:22:59|0.81268
00:23:00|0.81268
00:23:01|0.81278
00:23:02|0.81278
00:23:03|0.81278
00:23:05|0.81278
00:23:06|0.81253
00:23:07|0.81253
00:23:08|0.81278
00:23:09|0.81278
00:23:10|0.81298
00:23:11|0.81308
00:23:12|0.81308
00:23:13|0.8128
00:23:14|0.8128
00:23:14|0.81234
00:23:16|0.81203
00:23:17|0.81184
00:23:18|0.81184
00:23:19|0.81174
00:23:20|0.81184
00:23:21|0.81209
00:23:22|0.81209
00:23:23|0.81209
00:23:24|0.81231
00:23:25|0.81253
00:23:26|0.81272
00:23:27|0.81252
00:23:28|0.81252
00:23:29|0.81252
00:23:30|0.81239
00:23:31|0.81239
00:23:32|0.81198
00:23:33|0.8118
00:23:34|0.81162
00:23:35|0.81162
00:23:36|0.81162
00:23:37|0.81161
00:23:38|0.8115
00:23:39|0.81166
00:23:40|0.81153
00:23:41|0.81149
00:23:42|0.81131
00:23:43|0.81132
00:23:44|0.81132
00:23:45|0.81132
00:23:46|0.81156
00:23:48|0.81156
00:23:48|0.81156
00:23:50|0.81163
00:23:51|0.81163
00:23:52|0.81163
00:23:52|0.81195
00:23:54|0.81195
00:23:55|0.81195
00:23:56|0.81182
00:23:57|0.81182
00:23:58|0.81175
00:23:59|0.81179
00:24:00|0.81179
00:24:01|0.81236
00:24:02|0.81266
00:24:03|0.81295
00:24:04|0.81294
00:24:06|0.81331
00:24:07|0.81331
00:24:08|0.81333
00:24:09|0.81333
00:24:10|0.81324
00:24:11|0.81279
00:24:12|0.81279
00:24:13|0.81225
00:24:15|0.81213
00:24:16|0.81247
00:24:18|0.81247
00:24:19|0.81244
00:24:19|0.81244
00:24:20|0.81244
00:24:22|0.81244
00:24:23|0.81236
00:24:24|0.81236
00:24:25|0.81236
00:24:26|0.8126
00:24:27|0.81279
00:24:28|0.81279
00:24:29|0.81277
00:24:30|0.81277
00:24:31|0.81286
00:24:32|0.81286
00:24:33|0.81286
00:24:35|0.81295
00:24:35|0.81295
00:24:36|0.81295
00:24:37|0.81307
00:24:38|0.81307
00:24:39|0.81307
00:24:41|0.81307
00:24:42|0.81307
00:24:43|0.81307
00:24:44|0.81307
00:24:45|0.81307
00:24:46|0.81307
00:24:47|0.81307
00:24:48|0.81307
00:24:49|0.81307
00:24:50|0.81307
00:24:51|0.81307
00:24:53|0.81238
00:24:54|0.81238
00:24:55|0.8117
00:24:55|0.8117
00:24:56|0.81163
00:24:57|0.81149
00:24:59|0.81146
00:25:00|0.81146
00:25:00|0.81146
00:25:01|0.81143
00:25:02|0.81117
00:25:03|0.81117
00:25:05|0.81124
00:25:05|0.81124
00:25:07|0.81124
00:25:08|0.81124
00:25:09|0.81124
00:25:10|0.81131
00:25:11|0.81143
00:25:12|0.81129
00:25:14|0.81129
00:25:14|0.81129
00:25:15|0.81129
00:25:16|0.81109
00:25:17|0.8109
00:25:18|0.81058
00:25:19|0.8105
00:25:21|0.8105
00:25:22|0.81049
00:25:23|0.81041
00:25:24|0.81041
00:25:25|0.80996
00:25:25|0.80993
00:25:27|0.80999
00:25:28|0.80999
00:25:30|0.80999
00:25:30|0.81021
00:25:31|0.80961
00:25:32|0.80961
00:25:34|0.80988
00:25:35|0.80988
00:25:36|0.80988
00:25:37|0.80964
00:25:38|0.8096
00:25:39|0.80999
00:25:40|0.8108
00:25:41|0.81093
00:25:42|0.81088
00:25:43|0.81088
00:25:44|0.81064
00:25:45|0.81077
00:25:46|0.81112
00:25:47|0.81057
00:25:48|0.81032
00:25:49|0.80993
00:25:50|0.80993
00:25:51|0.80993
00:25:52|0.80993
00:25:53|0.80993
00:25:54|0.80965
00:25:55|0.80972
00:25:56|0.80972
00:25:57|0.80972
00:25:58|0.80972
00:25:59|0.81029
00:26:01|0.81028
00:26:01|0.81028
00:26:02|0.81028
00:26:03|0.81035
00:26:04|0.81035
00:26:05|0.81048
00:26:06|0.81047
00:26:07|0.81038
00:26:08|0.81038
00:26:09|0.81046
00:26:10|0.81046
00:26:11|0.81034
00:26:12|0.81034
00:26:13|0.81
00:26:15|0.81
00:26:15|0.80996
00:26:16|0.80996
00:26:17|0.80996
00:26:19|0.80908
00:26:20|0.80929
00:26:22|0.80919
00:26:23|0.80919
00:26:24|0.80934
00:26:25|0.8092
00:26:26|0.80976
00:26:27|0.80962
00:26:28|0.80971
00:26:29|0.80971
00:26:30|0.80938
00:26:31|0.80938
00:26:32|0.80938
00:26:34|0.80996
00:26:34|0.80988
00:26:36|0.80988
00:26:36|0.80988
00:26:37|0.80988
00:26:39|0.81014
00:26:39|0.81004
00:26:41|0.81005
00:26:42|0.81005
00:26:43|0.81005
00:26:44|0.81005
00:26:45|0.80995
00:26:46|0.80995
00:26:47|0.80981
00:26:48|0.80981
00:26:49|0.8097
00:26:50|0.8097
00:26:51|0.80957
00:26:52|0.80953
00:26:53|0.80953
00:26:54|0.80953
00:26:55|0.80957
00:26:56|0.80958
00:26:57|0.80958
00:26:58|0.80958
00:26:59|0.80959
00:27:00|0.80991
00:27:02|0.81
00:27:03|0.81009
00:27:03|0.81009
00:27:05|0.81
00:27:06|0.81
00:27:07|0.80972
00:27:08|0.80972
00:27:09|0.80982
00:27:10|0.80953
00:27:11|0.80942
00:27:12|0.80942
00:27:13|0.80942
00:27:15|0.80963
00:27:15|0.80963
00:27:17|0.80942
00:27:18|0.80967
00:27:19|0.80963
00:27:20|0.80966
00:27:21|0.8096
00:27:22|0.80966
00:27:24|0.80966
00:27:25|0.80966
00:27:26|0.80934
00:27:27|0.80934
00:27:28|0.80935
00:27:29|0.80935
00:27:29|0.80934
00:27:31|0.80935
00:27:32|0.80939
00:27:33|0.80943
00:27:34|0.80943
00:27:35|0.80929
00:27:36|0.80929
00:27:37|0.80929
00:27:38|0.80953
00:27:39|0.80953
00:27:40|0.80883
00:27:41|0.80885
00:27:42|0.80883
00:27:43|0.80895
00:27:44|0.80948
00:27:45|0.80971
00:27:46|0.80985
00:27:48|0.80964
00:27:48|0.80974
00:27:49|0.80966
00:27:50|0.80934
00:27:51|0.80975
00:27:52|0.80975
00:27:53|0.80943
00:27:54|0.80927
00:27:55|0.80927
00:27:56|0.80944
00:27:57|0.80944
00:27:59|0.80944
00:27:59|0.80952
00:28:00|0.80934
00:28:01|0.80934
00:28:03|0.80934
00:28:03|0.80934
00:28:05|0.8093
00:28:06|0.80944
00:28:07|0.80943
00:28:08|0.80943
00:28:09|0.80925
00:28:10|0.80925
00:28:11|0.80934
00:28:13|0.80934
00:28:14|0.80933
00:28:14|0.80968
00:28:15|0.80968
00:28:17|0.80975
00:28:18|0.8099
00:28:19|0.8099
00:28:20|0.8099
00:28:22|0.8099
00:28:22|0.80998
00:28:24|0.81006
00:28:24|0.81006
00:28:25|0.8105
00:28:27|0.8105
00:28:28|0.8105
00:28:29|0.80993
00:28:30|0.80993
00:28:31|0.80993
00:28:32|0.80968
00:28:33|0.80968
00:28:34|0.80968
00:28:35|0.80992
00:28:36|0.80992
00:28:37|0.80992
00:28:38|0.80992
00:28:40|0.80993
00:28:40|0.81
00:28:42|0.80992
00:28:43|0.80969
00:28:44|0.80969
00:28:45|0.80969
00:28:46|0.80941
00:28:47|0.80941
00:28:48|0.80941
00:28:49|0.8094
00:28:50|0.80905
00:28:51|0.80917
00:28:52|0.80917
00:28:53|0.80917
00:28:54|0.80915
00:28:55|0.80915
00:28:56|0.80876
00:28:57|0.80866
00:28:58|0.80865
00:28:59|0.80891
00:29:00|0.80891
00:29:01|0.80891
00:29:02|0.80891
00:29:03|0.80891
00:29:03|0.80924
00:29:05|0.80924
00:29:06|0.80924
00:29:07|0.80924
00:29:08|0.80924
00:29:09|0.80893
00:29:11|0.80866
00:29:12|0.80903
00:29:13|0.80906
00:29:15|0.80936
00:29:16|0.80936
00:29:17|0.80937
00:29:18|0.80937
00:29:18|0.80937
00:29:20|0.80931
00:29:21|0.80936
00:29:22|0.80966
00:29:23|0.80969
00:29:24|0.8097
00:29:26|0.80962
00:29:27|0.80962
00:29:28|0.80962
00:29:28|0.80955
00:29:29|0.80957
00:29:31|0.80957
00:29:32|0.80957
00:29:34|0.80957
00:29:35|0.80942
00:29:35|0.80942
00:29:37|0.80942
00:29:38|0.80891
00:29:39|0.80891
00:29:40|0.80941
00:29:41|0.80941
00:29:41|0.8094
00:29:42|0.80936
00:29:44|0.80937
00:29:45|0.80966
00:29:46|0.80942
00:29:47|0.80934
00:29:48|0.80934
00:29:49|0.80934
00:29:51|0.80915
00:29:51|0.80915
00:29:52|0.80915
00:29:53|0.80915
00:29:54|0.80915
00:29:55|0.80915
00:29:56|0.80915
00:29:57|0.8094
00:29:58|0.8094
00:29:59|0.8094
00:30:00|0.8094
00:30:01|0.80953
00:30:02|0.80953
00:30:03|0.80993
00:30:04|0.81028
00:30:05|0.81005
00:30:06|0.80957
00:30:07|0.80957
00:30:08|0.80957
00:30:09|0.80952
00:30:11|0.80952
00:30:13|0.80935
00:30:14|0.80921
00:30:15|0.8086
00:30:16|0.80879
00:30:17|0.80879
00:30:19|0.80911
00:30:19|0.80911
00:30:21|0.80911
00:30:21|0.80911
00:30:22|0.80911
00:30:23|0.80911
00:30:25|0.80933
00:30:26|0.80952
00:30:28|0.80953
00:30:29|0.80953
00:30:30|0.80953
00:30:31|0.80953
00:30:32|0.80953
00:30:33|0.80953
00:30:34|0.80953
00:30:35|0.80938
00:30:36|0.8093
00:30:37|0.8093
00:30:38|0.80971
00:30:39|0.80971
00:30:40|0.80972
00:30:41|0.8097
00:30:42|0.8097
00:30:43|0.8097
00:30:44|0.8097
00:30:45|0.8097
00:30:46|0.8097
00:30:47|0.80985
00:30:48|0.81
00:30:50|0.81047
00:30:51|0.81057
00:30:52|0.81056
00:30:53|0.81056
00:30:54|0.81056
00:30:55|0.81056
00:30:56|0.8102
00:30:56|0.8102
00:30:58|0.81025
00:30:58|0.80992
00:31:00|0.80975
00:31:00|0.80931
00:31:02|0.80916
00:31:02|0.80916
00:31:04|0.80879
00:31:05|0.80879
00:31:06|0.80846
00:31:07|0.80846
00:31:08|0.80829
00:31:09|0.80829
00:31:10|0.80821
00:31:11|0.80817
00:31:12|0.80821
00:31:13|0.80879
00:31:14|0.80911
00:31:15|0.80928
00:31:16|0.80928
00:31:17|0.80928
00:31:18|0.80928
00:31:19|0.80921
00:31:21|0.80921
00:31:21|0.80921
00:31:22|0.80921
00:31:24|0.80927
00:31:24|0.80919
00:31:26|0.80919
00:31:27|0.80919
00:31:28|0.80919
00:31:29|0.80927
00:31:30|0.80929
00:31:31|0.81003
00:31:32|0.80998
00:31:33|0.81003
00:31:35|0.81003
00:31:35|0.81005
00:31:36|0.81005
00:31:38|0.80985
00:31:38|0.80971
00:31:39|0.80971
00:31:41|0.8097
00:31:42|0.8097
00:31:43|0.80937
00:31:44|0.80937
00:31:46|0.80901
00:31:46|0.80901
00:31:48|0.8087
00:31:48|0.80882
00:31:49|0.80904
00:31:50|0.80904
00:31:52|0.8094
00:31:52|0.8094
00:31:54|0.80939
00:31:55|0.80896
00:31:56|0.80837
00:31:57|0.8083
00:31:58|0.80782
00:31:59|0.80803
00:32:00|0.80803
00:32:01|0.8082
00:32:03|0.80845
00:32:04|0.8084
00:32:04|0.80817
00:32:06|0.80799
00:32:07|0.80779
00:32:07|0.80779
00:32:09|0.80839
00:32:09|0.80839
00:32:10|0.80839
00:32:11|0.80809
00:32:13|0.80822
00:32:15|0.80854
00:32:16|0.80878
00:32:18|0.80884
00:32:19|0.80891
00:32:20|0.80891
00:32:21|0.80892
00:32:21|0.80892
00:32:23|0.80889
00:32:24|0.80889
00:32:25|0.80889
00:32:27|0.80889
00:32:28|0.80889
00:32:29|0.80888
00:32:30|0.80888
00:32:32|0.80888
00:32:33|0.80888
00:32:34|0.80888
00:32:36|0.8088
00:32:36|0.8088
00:32:37|0.8088
00:32:38|0.8088
00:32:40|0.80874
00:32:41|0.8088
00:32:42|0.80855
00:32:42|0.80855
00:32:44|0.80855
00:32:45|0.80869
00:32:45|0.809
00:32:47|0.80924
00:32:47|0.80926
00:32:50|0.80926
00:32:50|0.80931
00:32:51|0.80931
00:32:53|0.80881
00:32:54|0.80881
00:32:55|0.80881
00:32:56|0.80881
00:32:57|0.80884
00:32:58|0.80884
00:32:59|0.80884
00:33:00|0.80884
00:33:01|0.80903
00:33:02|0.80903
00:33:03|0.80943
00:33:04|0.80944
00:33:05|0.80944
00:33:07|0.81
00:33:08|0.81
00:33:09|0.81
00:33:09|0.81
00:33:11|0.81038
00:33:12|0.81024
00:33:12|0.81035
00:33:14|0.81035
00:33:16|0.81035
00:33:17|0.80988
00:33:18|0.80988
00:33:18|0.80975
00:33:19|0.80991
00:33:20|0.80991
00:33:21|0.8098
00:33:23|0.80972
00:33:24|0.80972
00:33:25|0.80974
00:33:25|0.81
00:33:26|0.81
00:33:27|0.81
00:33:28|0.81
00:33:30|0.81
00:33:31|0.81
00:33:32|0.80991
00:33:33|0.80991
00:33:34|0.8099
00:33:35|0.8099
00:33:36|0.8099
00:33:37|0.8099
00:33:38|0.8099
00:33:39|0.8099
00:33:40|0.81
00:33:41|0.81
00:33:42|0.81
00:33:43|0.81011
00:33:44|0.81011
00:33:45|0.81024
00:33:46|0.81074
00:33:47|0.81063
00:33:48|0.81063
00:33:49|0.81039
00:33:50|0.81039
00:33:51|0.81014
00:33:52|0.81014
00:33:53|0.81014
00:33:54|0.81014
00:33:55|0.81047
00:33:56|0.81049
00:33:57|0.81053
00:33:58|0.81066
00:33:59|0.81066
00:34:00|0.81066
00:34:01|0.81097
00:34:02|0.81097
00:34:03|0.81032
00:34:04|0.8103
00:34:05|0.8103
00:34:06|0.8103
00:34:07|0.8103
00:34:08|0.8103
00:34:09|0.8103
00:34:10|0.81051
00:34:11|0.81039
00:34:12|0.81039
00:34:14|0.81039
00:34:14|0.81039
00:34:15|0.81039
00:34:17|0.81039
00:34:18|0.81039
00:34:19|0.81095
00:34:19|0.81095
00:34:21|0.81095
00:34:21|0.81095
00:34:23|0.81093
00:34:24|0.81093
00:34:25|0.81093
00:34:25|0.81066
00:34:27|0.81071
00:34:27|0.81071
00:34:29|0.81071
00:34:31|0.81059
00:34:31|0.8103
00:34:32|0.81002
00:34:33|0.80973
00:34:34|0.80973
00:34:36|0.80973
00:34:37|0.81026
00:34:38|0.81019
00:34:39|0.81028
00:34:40|0.81067
00:34:41|0.8104
00:34:42|0.8104
00:34:43|0.8104
00:34:45|0.81037
00:34:46|0.81037
00:34:47|0.81037
00:34:48|0.81037
00:34:49|0.81058
00:34:49|0.8108
00:34:50|0.8108
00:34:52|0.81086
00:34:53|0.81085
00:34:54|0.81078
00:34:55|0.81009
00:34:56|0.80993
00:34:57|0.80993
00:34:58|0.81004
00:34:59|0.81004
00:35:00|0.81004
00:35:01|0.80967
00:35:02|0.80929
00:35:03|0.80905
00:35:04|0.80893
00:35:05|0.80857
00:35:07|0.80857
00:35:07|0.80864
00:35:08|0.80855
00:35:09|0.80839
00:35:10|0.80816
00:35:11|0.80816
00:35:12|0.80859
00:35:13|0.80858
00:35:14|0.80858
00:35:16|0.80817
00:35:17|0.80816
00:35:18|0.80837
00:35:19|0.80863
00:35:20|0.80844
00:35:21|0.80841
00:35:22|0.80841
00:35:22|0.80827
00:35:24|0.80826
00:35:25|0.80815
00:35:26|0.80797
00:35:28|0.80827
00:35:28|0.80827
00:35:30|0.80827
00:35:31|0.80788
00:35:32|0.80788
00:35:34|0.80783
00:35:34|0.80797
00:35:36|0.80797
00:35:37|0.80794
00:35:38|0.80818
00:35:39|0.80818
00:35:40|0.80818
00:35:41|0.80842
00:35:42|0.80842
00:35:43|0.80844
00:35:44|0.80844
00:35:45|0.80799
00:35:46|0.80812
00:35:47|0.80816
00:35:48|0.80816
00:35:49|0.808
00:35:50|0.808
00:35:51|0.808
00:35:52|0.80794
00:35:53|0.808
00:35:54|0.80791
00:35:55|0.80785
00:35:56|0.80785
00:35:58|0.80809
00:35:59|0.80809
00:36:00|0.80816
00:36:01|0.80816
00:36:01|0.80816
00:36:02|0.80815
00:36:03|0.80815
00:36:05|0.80815
00:36:06|0.80806
00:36:07|0.80806
00:36:08|0.80806
00:36:09|0.80806
00:36:09|0.80806
00:36:11|0.80773
00:36:11|0.80773
00:36:13|0.80769
00:36:14|0.80769
00:36:15|0.80788
00:36:16|0.80788
00:36:17|0.80788
00:36:18|0.80788
00:36:19|0.80779
00:36:20|0.80765
00:36:21|0.80765
00:36:22|0.80781
00:36:23|0.80781
00:36:24|0.80781
00:36:25|0.80778
00:36:26|0.80767
00:36:27|0.80767
00:36:28|0.80756
00:36:29|0.80755
00:36:30|0.80772
00:36:32|0.80781
00:36:33|0.80788
00:36:34|0.80773
00:36:35|0.80773
00:36:36|0.80788
00:36:37|0.80788
00:36:38|0.80788
00:36:39|0.80807
00:36:40|0.80807
00:36:41|0.80807
00:36:42|0.80807
00:36:43|0.80782
00:36:44|0.80782
00:36:45|0.80782
00:36:46|0.80782
00:36:47|0.80782
00:36:48|0.80801
00:36:49|0.80794
00:36:50|0.808
00:36:51|0.808
00:36:52|0.80805
00:36:53|0.80805
00:36:54|0.80805
00:36:55|0.808
00:36:56|0.808
00:36:57|0.808
00:36:58|0.808
00:36:59|0.808
00:37:00|0.80789
00:37:01|0.80789
00:37:02|0.80789
00:37:03|0.8079
00:37:04|0.80803
00:37:05|0.80803
00:37:06|0.80789
00:37:07|0.80789
00:37:08|0.808
00:37:09|0.808
00:37:10|0.808
00:37:11|0.808
00:37:12|0.808
00:37:13|0.80786
00:37:14|0.80786
00:37:15|0.80727
00:37:16|0.80738
00:37:17|0.80738
00:37:18|0.80738
00:37:19|0.80789
00:37:20|0.80784
00:37:21|0.80784
00:37:22|0.8076
00:37:23|0.80744
00:37:24|0.80744
00:37:25|0.80744
00:37:26|0.80744
00:37:27|0.80744
00:37:28|0.8072
00:37:29|0.80718
00:37:30|0.80718
00:37:31|0.8073
00:37:32|0.80729
00:37:33|0.80729
00:37:34|0.80729
00:37:35|0.80729
00:37:37|0.80727
00:37:37|0.80727
00:37:39|0.80727
00:37:39|0.80742
00:37:40|0.80742
00:37:41|0.80742
00:37:42|0.80742
00:37:44|0.80742
00:37:44|0.80738
00:37:46|0.80738
00:37:47|0.80738
00:37:48|0.80722
00:37:50|0.80721
00:37:51|0.80721
00:37:52|0.80721
00:37:53|0.80717
00:37:55|0.80785
00:37:56|0.80787
00:37:57|0.80791
00:37:58|0.80791
00:37:59|0.80791
00:38:00|0.80799
00:38:01|0.80787
00:38:02|0.80787
00:38:03|0.80787
00:38:04|0.80787
00:38:04|0.80787
00:38:06|0.80787
00:38:07|0.80786
00:38:08|0.80775
00:38:09|0.80772
00:38:10|0.80752
00:38:10|0.80752
00:38:11|0.80752
00:38:12|0.808
00:38:14|0.80819
00:38:15|0.80819
00:38:16|0.80885
00:38:17|0.80934
00:38:18|0.80908
00:38:19|0.80847
00:38:20|0.80818
00:38:22|0.80782
00:38:23|0.80782
00:38:24|0.80782
00:38:26|0.80789
00:38:27|0.80803
00:38:28|0.80803
00:38:29|0.80803
00:38:29|0.80803
00:38:30|0.80803
00:38:32|0.80803
00:38:33|0.80803
00:38:34|0.80803
00:38:35|0.80803
00:38:36|0.8078
00:38:37|0.8078
00:38:38|0.8078
00:38:39|0.8078
00:38:40|0.8078
00:38:41|0.8078
00:38:42|0.8078
00:38:43|0.8084
00:38:45|0.80839
00:38:46|0.80839
00:38:47|0.80839
00:38:47|0.80839
00:38:48|0.80887
00:38:50|0.80887
00:38:51|0.80887
00:38:52|0.80876
00:38:53|0.80875
00:38:54|0.80875
00:38:55|0.80857
00:38:56|0.80857
00:38:56|0.80832
00:38:58|0.80832
00:38:58|0.8084
00:39:00|0.80803
00:39:01|0.80799
00:39:02|0.80799
00:39:03|0.80745
00:39:04|0.80737
00:39:05|0.80737
00:39:06|0.80737
00:39:06|0.80735
00:39:07|0.80735
00:39:09|0.80735
00:39:10|0.80735
00:39:11|0.80694
00:39:12|0.80752
00:39:13|0.80756
00:39:14|0.80776
00:39:15|0.80767
00:39:16|0.80766
00:39:16|0.80766
00:39:18|0.80766
00:39:18|0.80766
00:39:19|0.80808
00:39:21|0.80808
00:39:22|0.80808
00:39:23|0.80808
00:39:24|0.80808
00:39:25|0.80835
00:39:26|0.80856
00:39:27|0.80829
00:39:27|0.80835
00:39:29|0.80835
00:39:30|0.80835
00:39:31|0.80835
00:39:31|0.80835
00:39:32|0.80835
00:39:34|0.8084
00:39:35|0.8084
00:39:35|0.8084
00:39:36|0.80829
00:39:37|0.80829
00:39:39|0.80825
00:39:40|0.80825
00:39:41|0.80825
00:39:42|0.80825
00:39:43|0.80835
00:39:44|0.80835
00:39:45|0.80835
00:39:46|0.80835
00:39:47|0.80835
00:39:48|0.80835
00:39:50|0.80835
00:39:50|0.80844
00:39:51|0.80844
00:39:52|0.80844
00:39:53|0.80843
00:39:54|0.80844
00:39:55|0.80821
00:39:56|0.80821
00:39:57|0.80789
00:39:58|0.80788
00:39:59|0.80788
00:40:00|0.80844
00:40:02|0.80853
00:40:03|0.80853
00:40:04|0.80853
00:40:05|0.80853
00:40:06|0.80844
00:40:07|0.80844
00:40:08|0.80844
00:40:09|0.80844
00:40:10|0.80844
00:40:11|0.80844
00:40:12|0.80844
00:40:13|0.80837
00:40:15|0.80837
00:40:16|0.80837
00:40:17|0.80837
00:40:18|0.80838
00:40:19|0.80838
00:40:20|0.80838
00:40:21|0.80838
00:40:22|0.80814
00:40:24|0.80817
00:40:24|0.80817
00:40:25|0.80817
00:40:26|0.80817
00:40:27|0.8081
00:40:28|0.8081
00:40:29|0.8081
00:40:30|0.8081
00:40:31|0.80817
00:40:32|0.80817
00:40:33|0.80817
00:40:34|0.80817
00:40:35|0.80817
00:40:36|0.80791
00:40:38|0.80791
00:40:38|0.8075
00:40:40|0.80713
00:40:40|0.80693
00:40:41|0.80727
00:40:42|0.80696
00:40:43|0.80725
00:40:44|0.80725
00:40:46|0.80725
00:40:47|0.80737
00:40:48|0.80737
00:40:49|0.80734
00:40:50|0.80737
00:40:51|0.80743
00:40:52|0.80743
00:40:52|0.80743
00:40:54|0.80797
00:40:54|0.80795
00:40:56|0.80795
00:40:57|0.80795
00:40:57|0.80795
00:40:58|0.80795
00:41:00|0.80797
00:41:00|0.80833
00:41:02|0.80839
00:41:03|0.8084
00:41:04|0.8084
00:41:05|0.80818
00:41:06|0.80818
00:41:08|0.80818
00:41:08|0.80818
00:41:09|0.80817
00:41:11|0.80795
00:41:11|0.80795
00:41:12|0.80818
00:41:13|0.80817
00:41:14|0.80817
00:41:15|0.80781
00:41:16|0.80781
00:41:17|0.80818
00:41:18|0.80818
00:41:20|0.80835
00:41:20|0.80804
00:41:22|0.80812
00:41:23|0.80812
00:41:25|0.80812
00:41:25|0.80812
00:41:27|0.80821
00:41:28|0.80796
00:41:29|0.80796
00:41:31|0.80796
00:41:32|0.80796
00:41:32|0.80797
00:41:33|0.80814
00:41:34|0.80814
00:41:35|0.80816
00:41:36|0.80859
00:41:37|0.80859
00:41:38|0.80866
00:41:40|0.80866
00:41:42|0.80865
00:41:42|0.80866
00:41:43|0.80867
00:41:44|0.80867
00:41:45|0.80868
00:41:46|0.80836
00:41:47|0.8087
00:41:48|0.80859
00:41:49|0.80859
00:41:51|0.80859
00:41:52|0.80859
00:41:52|0.80876
00:41:54|0.80876
00:41:55|0.80876
00:41:55|0.80888
00:41:57|0.80888
00:41:58|0.80886
00:41:59|0.80875
00:42:00|0.80875
00:42:01|0.80875
00:42:01|0.80875
00:42:02|0.80862
00:42:03|0.80862
00:42:05|0.80888
00:42:06|0.80888
00:42:07|0.80888
00:42:07|0.80815
00:42:08|0.80815
00:42:10|0.80815
00:42:11|0.80815
00:42:11|0.80801
00:42:13|0.80801
00:42:13|0.80812
00:42:15|0.80812
00:42:16|0.8079
00:42:17|0.80815
00:42:18|0.80851
00:42:19|0.80851
00:42:20|0.80839
00:42:21|0.8086
00:42:22|0.8084
00:42:23|0.80839
00:42:24|0.80839
00:42:26|0.80839
00:42:27|0.80839
00:42:28|0.80839
00:42:29|0.80839
00:42:30|0.80839
00:42:31|0.80823
00:42:31|0.80823
00:42:33|0.80831
00:42:35|0.80846
00:42:36|0.80846
00:42:37|0.80846
00:42:38|0.80846
00:42:39|0.80808
00:42:40|0.80822
00:42:41|0.80822
00:42:42|0.80822
00:42:42|0.80822
00:42:44|0.80822
00:42:45|0.80822
00:42:46|0.8083
00:42:47|0.8079
00:42:48|0.8079
00:42:50|0.80791
00:42:50|0.80791
00:42:52|0.80791
00:42:52|0.80798
00:42:53|0.80798
00:42:55|0.80798
00:42:56|0.80798
00:42:58|0.8083
00:42:59|0.8083
00:42:59|0.80838
00:43:00|0.80838
00:43:02|0.80838
00:43:03|0.80838
00:43:03|0.80827
00:43:04|0.8083
00:43:05|0.8083
00:43:07|0.80887
00:43:08|0.80888
00:43:08|0.80888
00:43:10|0.80893
00:43:10|0.80893
00:43:11|0.80897
00:43:13|0.80897
00:43:14|0.80897
00:43:14|0.80876
00:43:15|0.80876
00:43:16|0.80876
00:43:17|0.80876
00:43:18|0.80876
00:43:19|0.80895
00:43:20|0.80895
00:43:21|0.80882
00:43:22|0.80853
00:43:24|0.80853
00:43:25|0.80853
00:43:25|0.80853
00:43:26|0.80853
00:43:28|0.80853
00:43:29|0.80853
00:43:30|0.80861
00:43:31|0.80861
00:43:32|0.80861
00:43:33|0.80846
00:43:34|0.80846
00:43:35|0.80846
00:43:36|0.80846
00:43:38|0.8085
00:43:39|0.8085
00:43:40|0.80853
00:43:41|0.80853
00:43:41|0.80853
00:43:43|0.80853
00:43:44|0.80853
00:43:44|0.80853
00:43:46|0.80853
00:43:47|0.80853
00:43:48|0.80839
00:43:49|0.80853
00:43:49|0.80853
00:43:50|0.80853
00:43:52|0.80853
00:43:53|0.80853
00:43:54|0.80853
00:43:55|0.80853
00:43:57|0.80817
00:43:58|0.80817
00:43:59|0.80817
00:44:00|0.80817
00:44:02|0.80856
00:44:02|0.80856
00:44:03|0.80839
00:44:04|0.80829
00:44:05|0.80829
00:44:06|0.80829
00:44:08|0.80829
00:44:08|0.80829
00:44:09|0.80866
00:44:11|0.80865
00:44:12|0.80865
00:44:12|0.80865
00:44:14|0.80865
00:44:14|0.80865
00:44:16|0.80865
00:44:16|0.80888
00:44:18|0.80888
00:44:19|0.80979
00:44:19|0.81002
00:44:21|0.81002
00:44:21|0.81023
00:44:22|0.80942
00:44:23|0.81033
00:44:25|0.81033
00:44:25|0.81033
00:44:27|0.81033
00:44:27|0.81033
00:44:28|0.81033
00:44:29|0.81011
00:44:31|0.81011
00:44:31|0.81011
00:44:32|0.81005
00:44:34|0.81022
00:44:34|0.81022
00:44:36|0.81022
00:44:36|0.80985
00:44:38|0.80956
00:44:39|0.80956
00:44:40|0.80956
00:44:41|0.80956
00:44:42|0.80956
00:44:43|0.80956
00:44:44|0.80942
00:44:45|0.80982
00:44:46|0.80982
00:44:47|0.80982
00:44:48|0.80982
00:44:49|0.80975
00:44:51|0.80988
00:44:51|0.80988
00:44:52|0.80988
00:44:53|0.81033
00:44:54|0.81033
00:44:55|0.81033
00:44:56|0.81033
00:44:58|0.81009
00:45:00|0.80992
00:45:00|0.80992
00:45:01|0.80992
00:45:02|0.80992
00:45:03|0.80992
00:45:04|0.81048
00:45:06|0.81059
00:45:07|0.81059
00:45:08|0.81059
00:45:10|0.81069
00:45:10|0.81063
00:45:12|0.81082
00:45:13|0.81086
00:45:14|0.81062
00:45:16|0.81053
00:45:17|0.81053
00:45:18|0.81053
00:45:19|0.81053
00:45:19|0.81053
00:45:20|0.81053
00:45:22|0.81022
00:45:22|0.8099
00:45:24|0.80943
00:45:24|0.80943
00:45:25|0.80938
00:45:27|0.80932
00:45:28|0.80938
00:45:29|0.80946
00:45:30|0.80979
00:45:32|0.80979
00:45:33|0.80979
00:45:34|0.80979
00:45:34|0.80979
00:45:36|0.80973
00:45:37|0.80998
00:45:38|0.80998
00:45:38|0.80995
00:45:40|0.80995
00:45:41|0.80978
00:45:42|0.80978
00:45:43|0.80978
00:45:45|0.80963
00:45:45|0.80963
00:45:46|0.80963
00:45:47|0.80958
00:45:48|0.80958
00:45:50|0.80958
00:45:50|0.8097
00:45:52|0.8097
00:45:52|0.8097
00:45:54|0.8097
00:45:54|0.8097
00:45:56|0.8097
00:45:56|0.80951
00:45:58|0.80951
00:45:58|0.80951
00:46:00|0.80984
00:46:00|0.80984
00:46:01|0.80984
00:46:03|0.80983
00:46:03|0.81024
00:46:04|0.81023
00:46:05|0.81031
00:46:06|0.81024
00:46:07|0.81031
00:46:08|0.81031
00:46:10|0.81049
00:46:11|0.81049
00:46:12|0.81022
00:46:13|0.81022
00:46:14|0.81032
00:46:14|0.81032
00:46:16|0.8103
00:46:17|0.81033
00:46:17|0.81033
00:46:18|0.81014
00:46:20|0.81014
00:46:20|0.80986
00:46:21|0.80986
00:46:22|0.80972
00:46:24|0.80971
00:46:25|0.80971
00:46:25|0.80977
00:46:26|0.80977
00:46:27|0.80977
00:46:28|0.80948
00:46:30|0.80948
00:46:31|0.8099
00:46:31|0.80972
00:46:33|0.8095
00:46:33|0.8095
00:46:35|0.80932
00:46:36|0.80932
00:46:37|0.80932
00:46:38|0.80932
00:46:40|0.80932
00:46:41|0.80932
00:46:42|0.80932
00:46:42|0.80954
00:46:44|0.80937
00:46:45|0.80937
00:46:46|0.8092
00:46:47|0.8097
00:46:49|0.80922
00:46:49|0.80922
00:46:50|0.80922
00:46:51|0.80919
00:46:53|0.80919
00:46:54|0.80911
00:46:55|0.80911
00:46:57|0.80911
00:46:58|0.80934
00:46:59|0.80959
00:47:00|0.80962
00:47:01|0.80921
00:47:03|0.80921
00:47:04|0.80921
00:47:04|0.80932
00:47:06|0.80932
00:47:06|0.80921
00:47:07|0.80923
00:47:09|0.80923
00:47:10|0.80923
00:47:11|0.80923
00:47:12|0.80923
00:47:13|0.80923
00:47:13|0.80923
00:47:15|0.80923
00:47:16|0.80923
00:47:17|0.80923
00:47:18|0.80923
00:47:19|0.80923
00:47:20|0.80923
00:47:21|0.80923
00:47:22|0.80942
00:47:23|0.80942
00:47:24|0.80942
00:47:25|0.80958
00:47:26|0.81
00:47:28|0.81
00:47:29|0.81
00:47:29|0.81
00:47:31|0.81002
00:47:33|0.81002
00:47:33|0.80999
00:47:35|0.81029
00:47:35|0.81021
00:47:37|0.81015
00:47:38|0.80989
00:47:39|0.80989
00:47:40|0.80989
00:47:41|0.80951
00:47:42|0.80951
00:47:43|0.80951
00:47:45|0.80957
00:47:46|0.80957
00:47:47|0.80957
00:47:48|0.80957
00:47:49|0.80957
00:47:50|0.80957
00:47:51|0.80959
00:47:52|0.80966
00:47:53|0.80966
00:47:54|0.80966
00:47:56|0.80961
00:47:57|0.80961
00:47:58|0.80962
00:47:58|0.80962
00:48:00|0.80962
00:48:01|0.80962
00:48:01|0.80958
00:48:03|0.80959
00:48:04|0.80959
00:48:05|0.80984
00:48:06|0.80984
00:48:07|0.80984
00:48:08|0.80984
00:48:09|0.80984
00:48:10|0.80984
00:48:11|0.80984
00:48:12|0.80971
00:48:13|0.8097
00:48:15|0.80958
00:48:15|0.80958
00:48:16|0.80958
00:48:17|0.80927
00:48:18|0.80931
00:48:19|0.80931
00:48:20|0.80931
00:48:21|0.80931
00:48:23|0.80931
00:48:23|0.80931
00:48:24|0.80931
00:48:26|0.80931
00:48:26|0.80931
00:48:27|0.80931
00:48:28|0.80931
00:48:29|0.80931
00:48:30|0.80945
00:48:31|0.80945
00:48:32|0.80945
00:48:34|0.80945
00:48:35|0.80945
00:48:36|0.81002
00:48:37|0.81002
00:48:38|0.81002
00:48:39|0.81002
00:48:40|0.80972
00:48:41|0.80972
00:48:42|0.80963
00:48:43|0.80963
00:48:44|0.80963
00:48:45|0.80963
00:48:47|0.80963
00:48:48|0.80964
00:48:49|0.80964
00:48:50|0.80948
00:48:51|0.80948
00:48:52|0.80948
00:48:53|0.80948
00:48:54|0.80948
00:48:55|0.80948
00:48:56|0.80948
00:48:57|0.80919
00:48:58|0.80919
00:48:59|0.80919
00:49:00|0.80947
00:49:01|0.80946
00:49:02|0.80946
00:49:03|0.80946
00:49:04|0.80947
00:49:05|0.80947
00:49:06|0.80947
00:49:07|0.80947
00:49:08|0.80935
00:49:09|0.80949
00:49:10|0.80949
00:49:11|0.80949
00:49:12|0.80898
00:49:13|0.80895
00:49:14|0.80895
00:49:15|0.80895
00:49:16|0.80895
00:49:17|0.80895
00:49:18|0.80895
00:49:20|0.80894
00:49:21|0.80894
00:49:22|0.80896
00:49:23|0.80898
00:49:24|0.80898
00:49:25|0.80898
00:49:26|0.80894
00:49:27|0.80913
00:49:27|0.80996
00:49:29|0.81026
00:49:30|0.81055
00:49:31|0.81064
00:49:32|0.8111
00:49:33|0.81112
00:49:34|0.81091
00:49:35|0.81091
00:49:36|0.81091
00:49:37|0.80997
00:49:38|0.80997
00:49:39|0.80997
00:49:40|0.80997
00:49:41|0.80997
00:49:42|0.80997
00:49:43|0.8099
00:49:44|0.8099
00:49:46|0.80957
00:49:47|0.80943
00:49:47|0.80943
00:49:49|0.80943
00:49:50|0.80943
00:49:51|0.80943
00:49:53|0.80943
00:49:54|0.80943
00:49:55|0.8095
00:49:56|0.81011
00:49:57|0.80976
00:49:57|0.8096
00:49:59|0.8096
00:49:59|0.8096
00:50:01|0.80962
00:50:02|0.80962
00:50:04|0.80962
00:50:04|0.80962
00:50:05|0.80962
00:50:07|0.80962
00:50:08|0.80967
00:50:09|0.80959
00:50:10|0.80963
00:50:11|0.80996
00:50:12|0.80996
00:50:13|0.80996
00:50:14|0.80996
00:50:15|0.80996
00:50:16|0.80996
00:50:17|0.80996
00:50:18|0.81007
00:50:19|0.81007
00:50:20|0.81007
00:50:21|0.8096
00:50:22|0.8096
00:50:23|0.8096
00:50:24|0.8096
00:50:25|0.8098
00:50:26|0.8098
00:50:27|0.8098
00:50:28|0.8097
00:50:29|0.80962
00:50:31|0.80969
00:50:31|0.80969
00:50:32|0.8098
00:50:33|0.8098
00:50:35|0.81012
00:50:36|0.81012
00:50:37|0.81022
00:50:38|0.81006
00:50:40|0.81006
00:50:40|0.81006
00:50:41|0.81006
00:50:43|0.81006
00:50:45|0.80994
00:50:45|0.80994
00:50:47|0.80994
00:50:48|0.80994
00:50:48|0.80994
00:50:50|0.80993
00:50:52|0.80995
00:50:52|0.81003
00:50:53|0.81003
00:50:55|0.80985
00:50:56|0.80985
00:50:56|0.80985
00:50:57|0.80985
00:50:58|0.80985
00:51:00|0.80985
00:51:01|0.80985
00:51:02|0.80994
00:51:03|0.80994
00:51:03|0.80994
00:51:05|0.80994
00:51:05|0.80994
00:51:06|0.80986
00:51:08|0.80986
00:51:08|0.8098
00:51:09|0.80936
00:51:11|0.8092
00:51:12|0.8092
00:51:12|0.8092
00:51:14|0.8092
00:51:14|0.8092
00:51:15|0.8092
00:51:17|0.8092
00:51:18|0.8092
00:51:18|0.80933
00:51:19|0.80931
00:51:20|0.80937
00:51:22|0.80932
00:51:22|0.80932
00:51:23|0.80932
00:51:25|0.8093
00:51:26|0.80882
00:51:26|0.80867
00:51:28|0.80867
00:51:29|0.80867
00:51:30|0.80867
00:51:31|0.80867
00:51:33|0.80857
00:51:33|0.80857
00:51:34|0.80857
00:51:35|0.80863
00:51:36|0.80863
00:51:37|0.80863
00:51:38|0.80863
00:51:39|0.80883
00:51:40|0.80883
00:51:41|0.80888
00:51:42|0.80888
00:51:43|0.80888
00:51:44|0.80888
00:51:46|0.80888
00:51:47|0.8088
00:51:48|0.80874
00:51:49|0.80874
00:51:49|0.80874
00:51:51|0.80873
00:51:52|0.80873
00:51:52|0.80848
00:51:54|0.80847
00:51:54|0.80847
00:51:56|0.80816
00:51:57|0.80816
00:51:58|0.80815
00:51:58|0.808
00:51:59|0.80774
00:52:01|0.80773
00:52:01|0.80773
00:52:03|0.80773
00:52:03|0.80779
00:52:04|0.80788
00:52:06|0.80782
00:52:07|0.80752
00:52:07|0.80761
00:52:08|0.80769
00:52:10|0.80748
00:52:11|0.80747
00:52:12|0.80742
00:52:13|0.80727
00:52:14|0.80727
00:52:14|0.80767
00:52:15|0.80767
00:52:17|0.80767
00:52:18|0.80769
00:52:19|0.80761
00:52:20|0.80761
00:52:21|0.80745
00:52:21|0.80745
00:52:23|0.80745
00:52:23|0.80745
00:52:24|0.80745
00:52:25|0.80761
00:52:26|0.80761
00:52:27|0.80738
00:52:29|0.80738
00:52:29|0.80732
00:52:31|0.80732
00:52:32|0.80732
00:52:32|0.80732
00:52:33|0.80732
00:52:34|0.80733
00:52:35|0.80726
00:52:36|0.80702
00:52:38|0.80685
00:52:38|0.80666
00:52:39|0.80669
00:52:40|0.80669
00:52:42|0.80676
00:52:43|0.80666
00:52:43|0.80661
00:52:45|0.8066
00:52:46|0.80685
00:52:47|0.80675
00:52:48|0.80675
00:52:50|0.80676
00:52:51|0.80677
00:52:51|0.80677
00:52:53|0.80677
00:52:53|0.80677
00:52:54|0.80665
00:52:55|0.807
00:52:56|0.80724
00:52:58|0.80725
00:52:59|0.80704
00:53:00|0.80708
00:53:02|0.80707
00:53:02|0.80707
00:53:03|0.80707
00:53:04|0.80685
00:53:05|0.80685
00:53:06|0.80694
00:53:07|0.80679
00:53:08|0.80679
00:53:09|0.80679
00:53:10|0.80675
00:53:11|0.80674
00:53:12|0.80663
00:53:14|0.80673
00:53:15|0.80674
00:53:15|0.80674
00:53:17|0.80674
00:53:18|0.80674
00:53:19|0.80674
00:53:20|0.80674
00:53:21|0.80674
00:53:22|0.80674
00:53:23|0.80674
00:53:24|0.80694
00:53:25|0.80694
00:53:26|0.80694
00:53:27|0.80694
00:53:28|0.80694
00:53:29|0.80694
00:53:30|0.80667
00:53:31|0.80667
00:53:32|0.80653
00:53:33|0.80653
00:53:34|0.80682
00:53:35|0.80693
00:53:36|0.80693
00:53:37|0.80671
00:53:38|0.80686
00:53:39|0.80686
00:53:40|0.8065
00:53:41|0.80659
00:53:43|0.80692
00:53:44|0.80692
00:53:45|0.80692
00:53:46|0.80692
00:53:47|0.80707
00:53:48|0.80753
00:53:49|0.80756
00:53:50|0.80733
00:53:52|0.80733
00:53:53|0.8074
00:53:54|0.80746
00:53:54|0.80746
00:53:55|0.80746
00:53:57|0.80746
00:53:58|0.80746
00:53:59|0.80746
00:54:00|0.80746
00:54:00|0.80746
00:54:01|0.80735
00:54:03|0.8074
00:54:04|0.8074
00:54:05|0.80725
00:54:06|0.80682
00:54:07|0.80682
00:54:08|0.80682
00:54:08|0.80682
00:54:10|0.80682
00:54:11|0.80655
00:54:12|0.80638
00:54:13|0.80621
00:54:14|0.80623
00:54:15|0.80623
00:54:16|0.80623
00:54:17|0.80613
00:54:18|0.80613
00:54:19|0.80613
00:54:20|0.80605
00:54:20|0.80614
00:54:22|0.80606
00:54:23|0.80622
00:54:24|0.80622
00:54:25|0.80612
00:54:26|0.80605
00:54:27|0.80612
00:54:28|0.80598
00:54:29|0.80567
00:54:29|0.80567
00:54:31|0.80573
00:54:33|0.80569
00:54:34|0.80569
00:54:35|0.80569
00:54:36|0.80569
00:54:37|0.80605
00:54:38|0.80609
00:54:39|0.80609
00:54:40|0.80653
00:54:41|0.80653
00:54:42|0.80653
00:54:43|0.80653
00:54:44|0.80653
00:54:45|0.80653
00:54:46|0.80653
00:54:47|0.80658
00:54:48|0.8065
00:54:50|0.8065
00:54:51|0.80692
00:54:51|0.80699
00:54:53|0.807
00:54:54|0.80734
00:54:55|0.80735
00:54:56|0.80736
00:54:57|0.80747
00:54:57|0.80748
00:54:59|0.80748
00:54:59|0.80748
00:55:00|0.80721
00:55:02|0.80687
00:55:02|0.80687
00:55:04|0.80687
00:55:05|0.80687
00:55:06|0.80687
00:55:07|0.80722
00:55:08|0.80707
00:55:09|0.80707
00:55:10|0.80707
00:55:11|0.80686
00:55:13|0.80668
00:55:14|0.80668
00:55:15|0.80668
00:55:16|0.80641
00:55:17|0.8058
00:55:18|0.8058
00:55:19|0.80556
00:55:20|0.80559
00:55:22|0.80559
00:55:22|0.80559
00:55:23|0.80559
00:55:24|0.80559
00:55:25|0.80576
00:55:26|0.80576
00:55:27|0.80592
00:55:28|0.80592
00:55:29|0.80592
00:55:30|0.80592
00:55:31|0.80592
00:55:32|0.80592
00:55:33|0.80578
00:55:34|0.80544
00:55:35|0.80532
00:55:36|0.80526
00:55:37|0.80526
00:55:38|0.8052
00:55:39|0.8052
00:55:40|0.80537
00:55:41|0.80537
00:55:42|0.80526
00:55:44|0.80526
00:55:44|0.8056
00:55:45|0.80562
00:55:46|0.80562
00:55:48|0.80562
00:55:49|0.80562
00:55:50|0.8054
00:55:51|0.8054
00:55:52|0.8054
00:55:54|0.8054
00:55:54|0.8054
00:55:55|0.80558
00:55:56|0.80541
00:55:57|0.80541
00:55:59|0.80541
00:56:00|0.80541
00:56:02|0.8054
00:56:02|0.8054
00:56:03|0.8054
00:56:04|0.8054
00:56:06|0.80534
00:56:06|0.80569
00:56:08|0.80569
00:56:09|0.80569
00:56:10|0.80579
00:56:10|0.80579
00:56:11|0.80579
00:56:12|0.80579
00:56:13|0.80579
00:56:15|0.80579
00:56:16|0.80579
00:56:16|0.80579
00:56:17|0.80636
00:56:18|0.80555
00:56:19|0.80555
00:56:21|0.80614
00:56:21|0.80614
00:56:22|0.80614
00:56:23|0.80649
00:56:24|0.80649
00:56:25|0.80649
00:56:27|0.80658
00:56:27|0.8065
00:56:29|0.80592
00:56:29|0.80592
00:56:31|0.80593
00:56:32|0.80593
00:56:34|0.80593
00:56:35|0.80593
00:56:37|0.80593
00:56:38|0.80593
00:56:39|0.80593
00:56:40|0.80636
00:56:41|0.80603
00:56:42|0.80603
00:56:43|0.80593
00:56:44|0.80593
00:56:45|0.80593
00:56:46|0.80593
00:56:47|0.80614
00:56:48|0.80614
00:56:49|0.80615
00:56:51|0.80615
00:56:52|0.80615
00:56:53|0.80615
00:56:54|0.80615
00:56:55|0.80615
00:56:56|0.80595
00:56:57|0.80595
00:56:59|0.80613
00:56:59|0.80613
00:57:00|0.80613
00:57:01|0.80613
00:57:02|0.80613
00:57:04|0.80613
00:57:05|0.80613
00:57:06|0.80632
00:57:06|0.8063
00:57:08|0.80656
00:57:08|0.80637
00:57:10|0.80631
00:57:11|0.80594
00:57:11|0.80594
00:57:13|0.80594
00:57:14|0.80594
00:57:15|0.80594
00:57:16|0.80592
00:57:17|0.80583
00:57:18|0.80585
00:57:19|0.80594
00:57:20|0.80594
00:57:21|0.806
00:57:22|0.80594
00:57:23|0.80594
00:57:24|0.80599
00:57:25|0.80627
00:57:26|0.80626
00:57:27|0.80626
00:57:28|0.80639
00:57:29|0.80639
00:57:30|0.8063
00:57:31|0.8063
00:57:32|0.8063
00:57:33|0.80633
00:57:35|0.80592
00:57:36|0.80592
00:57:37|0.80582
00:57:39|0.80544
00:57:39|0.80522
00:57:40|0.80528
00:57:41|0.80528
00:57:42|0.80528
00:57:43|0.80528
00:57:44|0.80528
00:57:45|0.80528
00:57:46|0.80528
00:57:47|0.80577
00:57:48|0.80577
00:57:50|0.80593
00:57:50|0.80619
00:57:51|0.8062
00:57:53|0.80577
00:57:54|0.80577
00:57:55|0.80577
00:57:56|0.80577
00:57:57|0.80654
00:57:58|0.80687
00:57:59|0.80687
00:58:00|0.80693
00:58:01|0.80693
00:58:02|0.80693
00:58:02|0.80693
00:58:04|0.8063
00:58:04|0.80594
00:58:06|0.80594
00:58:07|0.80594
00:58:08|0.80585
00:58:09|0.80585
00:58:11|0.80585
00:58:12|0.80585
00:58:13|0.80585
00:58:14|0.80585
00:58:15|0.806
00:58:16|0.8059
00:58:17|0.8059
00:58:18|0.8059
00:58:19|0.8058
00:58:21|0.8058
00:58:22|0.8058
00:58:22|0.8058
00:58:23|0.8058
00:58:25|0.8058
00:58:26|0.8058
00:58:27|0.80585
00:58:29|0.80585
00:58:29|0.80585
00:58:31|0.80556
00:58:32|0.80556
00:58:33|0.80556
00:58:33|0.80523
00:58:34|0.80523
00:58:36|0.80523
00:58:36|0.80575
00:58:38|0.80575
00:58:39|0.80575
00:58:40|0.80571
00:58:42|0.80571
00:58:42|0.80571
00:58:43|0.80571
00:58:45|0.80582
00:58:45|0.80582
00:58:46|0.80582
00:58:48|0.8058
00:58:49|0.8058
00:58:50|0.80537
00:58:51|0.80543
00:58:52|0.80543
00:58:53|0.80543
00:58:54|0.80517
00:58:56|0.80517
00:58:56|0.80517
00:58:58|0.80545
00:58:58|0.80522
00:59:00|0.80522
00:59:01|0.80522
00:59:02|0.80522
00:59:03|0.80558
00:59:04|0.80558
00:59:05|0.80558
00:59:06|0.80558
00:59:07|0.80558
00:59:09|0.80558
00:59:10|0.80558
00:59:11|0.80558
00:59:11|0.80526
00:59:13|0.80526
00:59:14|0.80523
00:59:15|0.80529
00:59:16|0.80538
00:59:17|0.80538
00:59:18|0.80538
00:59:20|0.80542
00:59:20|0.80542
00:59:22|0.80542
00:59:23|0.80542
00:59:23|0.80542
00:59:25|0.80542
00:59:26|0.8058
00:59:27|0.8058
00:59:28|0.8058
00:59:30|0.8058
00:59:31|0.8058
00:59:31|0.80611
00:59:33|0.80595
00:59:34|0.80595
00:59:35|0.80576
00:59:36|0.80577
00:59:37|0.80577
00:59:38|0.80596
00:59:39|0.80596
00:59:40|0.80561
00:59:41|0.80511
00:59:42|0.80511
00:59:43|0.8049
00:59:44|0.8049
00:59:45|0.8049
00:59:46|0.80489
00:59:47|0.80489
00:59:48|0.80489
00:59:49|0.80488
00:59:50|0.80488
00:59:52|0.805
00:59:52|0.80517
00:59:53|0.80517
00:59:54|0.80517
00:59:56|0.80517
00:59:57|0.80517
00:59:58|0.80517
00:59:59|0.80517
01:00:00|0.80523
01:00:01|0.80499
01:00:02|0.80499
01:00:03|0.80525
01:00:04|0.8052
01:00:06|0.8052
01:00:06|0.8052
01:00:07|0.8054
01:00:08|0.80541
01:00:10|0.80541
01:00:10|0.8057
01:00:11|0.80588
01:00:12|0.8058
01:00:13|0.80512
01:00:21|0.80512
01:00:22|0.80508
01:00:23|0.80508
01:00:24|0.80508
01:00:25|0.80508
01:00:26|0.80508
01:00:27|0.80508
01:00:28|0.80494
01:00:29|0.80494
01:00:30|0.80494
01:00:31|0.80494
01:00:32|0.80505
01:00:33|0.80502
01:00:35|0.80523
01:00:35|0.80523
01:00:37|0.80523
01:00:39|0.80523
01:00:40|0.80523
01:00:41|0.80523
01:00:42|0.80518
01:00:44|0.80523
01:00:44|0.80523
01:00:45|0.80555
01:00:46|0.80558
01:00:47|0.80558
01:00:49|0.80531
01:00:50|0.80531
01:00:51|0.80519
01:00:52|0.80496
01:00:53|0.80496
01:00:54|0.80513
01:00:55|0.80501
01:00:57|0.80501
01:00:58|0.80487
01:00:58|0.80487
01:01:01|0.80491
01:01:01|0.80487
01:01:02|0.80487
01:01:04|0.8047
01:01:06|0.80477
01:01:07|0.80477
01:01:08|0.80477
01:01:09|0.80477
01:01:10|0.80486
01:01:12|0.805
01:01:12|0.805
01:01:13|0.805
01:01:14|0.805
01:01:15|0.805
01:01:16|0.80563
01:01:17|0.80561
01:01:18|0.80561
01:01:19|0.80561
01:01:20|0.80533
01:01:21|0.80533
01:01:23|0.80533
01:01:24|0.80533
01:01:24|0.80533
01:01:26|0.80514
01:01:27|0.80514
01:01:28|0.80514
01:01:29|0.80514
01:01:30|0.80514
01:01:31|0.80498
01:01:32|0.80498
01:01:33|0.80491
01:01:34|0.80472
01:01:35|0.80467
01:01:36|0.80468
01:01:37|0.80468
01:01:38|0.805
01:01:39|0.80493
01:01:40|0.80493
01:01:41|0.8046
01:01:42|0.8046
01:01:44|0.80462
01:01:45|0.8046
01:01:46|0.8046
01:01:47|0.8046
01:01:49|0.8046
01:01:50|0.80417
01:01:51|0.80417
01:01:52|0.804
01:01:53|0.804
01:01:54|0.804
01:01:56|0.80441
01:01:57|0.80444
01:01:58|0.80443
01:01:59|0.80443
01:02:00|0.80443
01:02:01|0.80388
01:02:02|0.80391
01:02:03|0.80379
01:02:04|0.80379
01:02:06|0.8038
01:02:06|0.8038
01:02:08|0.80393
01:02:09|0.80393
01:02:10|0.80432
01:02:11|0.80465
01:02:12|0.80482
01:02:13|0.80476
01:02:14|0.80486
01:02:15|0.80481
01:02:16|0.80461
01:02:17|0.80461
01:02:18|0.80461
01:02:19|0.80452
01:02:20|0.80452
01:02:21|0.80466
01:02:22|0.80466
01:02:24|0.80385
01:02:24|0.80385
01:02:25|0.80385
01:02:27|0.80385
01:02:28|0.80385
01:02:29|0.80385
01:02:29|0.80385
01:02:31|0.80385
01:02:31|0.80385
01:02:32|0.80402
01:02:34|0.80402
01:02:35|0.80402
01:02:35|0.80424
01:02:36|0.80424
01:02:38|0.80424
01:02:39|0.80423
01:02:40|0.80423
01:02:41|0.80423
01:02:43|0.80423
01:02:44|0.804
01:02:46|0.804
01:02:47|0.80397
01:02:48|0.80397
01:02:50|0.80403
01:02:51|0.80403
01:02:52|0.80374
01:02:52|0.80374
01:02:53|0.80397
01:02:54|0.80397
01:02:56|0.80397
01:02:57|0.80397
01:02:58|0.80397
01:02:59|0.80397
01:03:01|0.80397
01:03:02|0.80441
01:03:03|0.80442
01:03:04|0.80418
01:03:05|0.80391
01:03:06|0.80391
01:03:07|0.80374
01:03:08|0.80374
01:03:09|0.80321
01:03:10|0.80329
01:03:11|0.80217
01:03:12|0.80143
01:03:13|0.80136
01:03:14|0.80171
01:03:16|0.80215
01:03:17|0.80248
01:03:18|0.80284
01:03:19|0.80278
01:03:20|0.80268
01:03:21|0.80277
01:03:22|0.80234
01:03:23|0.80258
01:03:24|0.80258
01:03:25|0.80258
01:03:26|0.80268
01:03:27|0.80289
01:03:28|0.80268
01:03:29|0.80286
01:03:31|0.80299
01:03:32|0.803
01:03:33|0.803
01:03:34|0.80282
01:03:35|0.803
01:03:36|0.803
01:03:37|0.803
01:03:38|0.803
01:03:40|0.80313
01:03:40|0.80313
01:03:41|0.80312
01:03:42|0.80312
01:03:43|0.80313
01:03:44|0.80313
01:03:45|0.80313
01:03:46|0.80312
01:03:47|0.80312
01:03:48|0.80313
01:03:49|0.80313
01:03:50|0.80313
01:03:51|0.80348
01:03:52|0.80351
01:03:54|0.80357
01:03:55|0.80361
01:03:56|0.80361
01:03:57|0.80361
01:03:58|0.80335
01:04:00|0.80335
01:04:00|0.80315
01:04:01|0.80315
01:04:02|0.80315
01:04:03|0.8033
01:04:04|0.80357
01:04:05|0.80357
01:04:06|0.80357
01:04:07|0.80386
01:04:08|0.80382
01:04:09|0.80377
01:04:11|0.80378
01:04:12|0.80377
01:04:12|0.80377
01:04:14|0.80411
01:04:15|0.80425
01:04:16|0.80433
01:04:17|0.80433
01:04:17|0.80433
01:04:19|0.80433
01:04:20|0.80433
01:04:21|0.80431
01:04:22|0.80431
01:04:23|0.80406
01:04:24|0.80406
01:04:25|0.80413
01:04:26|0.80413
01:04:27|0.80413
01:04:28|0.8038
01:04:29|0.8038
01:04:30|0.8038
01:04:31|0.80376
01:04:32|0.80378
01:04:33|0.80397
01:04:34|0.80409
01:04:35|0.80396
01:04:36|0.80396
01:04:37|0.80377
01:04:38|0.80384
01:04:39|0.80384
01:04:41|0.80396
01:04:41|0.80396
01:04:43|0.80396
01:04:44|0.80396
01:04:44|0.80396
01:04:45|0.80396
01:04:47|0.80396
01:04:47|0.80396
01:04:48|0.80396
01:04:50|0.80396
01:04:50|0.80396
01:04:52|0.80396
01:04:53|0.80396
01:04:54|0.80396
01:04:55|0.80396
01:04:56|0.80396
01:04:58|0.80391
01:04:59|0.80391
01:05:00|0.80412
01:05:01|0.80412
01:05:02|0.80412
01:05:03|0.80422
01:05:04|0.80422
01:05:05|0.8041
01:05:06|0.8039
01:05:07|0.8039
01:05:08|0.80397
01:05:10|0.80397
01:05:11|0.80397
01:05:12|0.80433
01:05:13|0.80464
01:05:14|0.80482
01:05:15|0.80482
01:05:16|0.80488
01:05:18|0.80439
01:05:18|0.80439
01:05:20|0.80414
01:05:20|0.80414
01:05:22|0.80414
01:05:23|0.80419
01:05:24|0.80419
01:05:25|0.80419
01:05:26|0.80419
01:05:27|0.80419
01:05:28|0.80419
01:05:29|0.80419
01:05:30|0.80428
01:05:32|0.80428
01:05:32|0.80428
01:05:34|0.80428
01:05:34|0.80428
01:05:35|0.8043
01:05:36|0.8043
01:05:37|0.8043
01:05:38|0.8043
01:05:39|0.80422
01:05:41|0.80418
01:05:41|0.80418
01:05:46|0.80422
01:05:47|0.80422
01:05:48|0.80466
01:05:49|0.80466
01:05:50|0.80466
01:05:51|0.80466
01:05:52|0.80446
01:05:54|0.80423
01:05:55|0.80423
01:05:57|0.80435
01:05:57|0.80435
01:05:59|0.80435
01:06:00|0.80422
01:06:01|0.80422
01:06:02|0.80422
01:06:03|0.80422
01:06:04|0.80381
01:06:06|0.80372
01:06:07|0.80378
01:06:08|0.80376
01:06:09|0.80381
01:06:10|0.80381
01:06:11|0.80377
01:06:11|0.80397
01:06:13|0.80397
01:06:14|0.80415
01:06:16|0.80371
01:06:16|0.80371
01:06:17|0.80371
01:06:18|0.80371
01:06:20|0.80371
01:06:21|0.80397
01:06:22|0.80397
01:06:23|0.80397
01:06:24|0.80377
01:06:26|0.80412
01:06:27|0.80412
01:06:27|0.80404
01:06:28|0.80404
01:06:29|0.80404
01:06:31|0.80395
01:06:32|0.80395
01:06:33|0.80385
01:06:34|0.80385
01:06:34|0.80385
01:06:35|0.8039
01:06:37|0.80384
01:06:38|0.80353
01:06:39|0.80353
01:06:40|0.80353
01:06:42|0.80365
01:06:43|0.80384
01:06:45|0.80384
01:06:46|0.80384
01:06:47|0.80384
01:06:48|0.80384
01:06:49|0.80384
01:06:51|0.80384
01:06:51|0.80384
01:06:52|0.80399
01:06:53|0.80399
01:06:54|0.80399
01:06:55|0.80399
01:06:56|0.80399
01:06:58|0.80399
01:06:59|0.80399
01:06:59|0.80419
01:07:01|0.8042
01:07:02|0.8042
01:07:03|0.80441
01:07:04|0.80441
01:07:06|0.80441
01:07:07|0.80428
01:07:08|0.80428
01:07:09|0.804
01:07:10|0.804
01:07:11|0.80401
01:07:12|0.80368
01:07:13|0.80368
01:07:15|0.80368
01:07:16|0.80368
01:07:17|0.80368
01:07:18|0.80368
01:07:19|0.80347
01:07:20|0.80347
01:07:22|0.80348
01:07:23|0.80348
01:07:25|0.80375
01:07:25|0.80375
01:07:26|0.80375
01:07:27|0.80375
01:07:28|0.80375
01:07:29|0.80375
01:07:30|0.80424
01:07:31|0.80424
01:07:32|0.80424
01:07:33|0.80424
01:07:35|0.80449
01:07:35|0.8047
01:07:37|0.80458
01:07:39|0.80466
01:07:39|0.80466
01:07:40|0.80454
01:07:41|0.80454
01:07:42|0.8047
01:07:44|0.8047
01:07:45|0.8047
01:07:46|0.8047
01:07:47|0.80479
01:07:48|0.80479
01:07:49|0.80482
01:07:50|0.80489
01:07:51|0.80489
01:07:52|0.80499
01:07:53|0.805
01:07:53|0.805
01:07:55|0.80477
01:07:56|0.80477
01:07:58|0.80477
01:07:59|0.80477
01:08:00|0.8048
01:08:01|0.8048
01:08:02|0.8048
01:08:03|0.8048
01:08:04|0.80517
01:08:05|0.80517
01:08:06|0.80517
01:08:07|0.80492
01:08:08|0.80542
01:08:09|0.80542
01:08:10|0.80542
01:08:11|0.80526
01:08:12|0.80514
01:08:13|0.80514
01:08:14|0.80497
01:08:15|0.80499
01:08:16|0.80525
01:08:17|0.80525
01:08:18|0.80514
01:08:19|0.80514
01:08:20|0.80514
01:08:22|0.80472
01:08:23|0.80475
01:08:23|0.80473
01:08:24|0.80473
01:08:25|0.80473
01:08:26|0.80473
01:08:28|0.80473
01:08:28|0.80473
01:08:29|0.80463
01:08:31|0.80513
01:08:31|0.80513
01:08:33|0.80513
01:08:33|0.80513
01:08:34|0.80512
01:08:35|0.80512
01:08:37|0.80502
01:08:38|0.80502
01:08:39|0.80502
01:08:40|0.80502
01:08:41|0.80502
01:08:42|0.80502
01:08:42|0.80502
01:08:44|0.80502
01:08:45|0.80502
01:08:46|0.80487
01:08:46|0.8047
01:08:47|0.80465
01:08:48|0.80495
01:08:50|0.80495
01:08:51|0.80508
01:08:52|0.80514
01:08:53|0.80514
01:08:54|0.80523
01:08:55|0.80525
01:08:56|0.80525
01:08:57|0.80524
01:08:58|0.80524
01:08:59|0.80524
01:09:01|0.80488
01:09:02|0.80488
01:09:03|0.80513
01:09:04|0.80513
01:09:05|0.80513
01:09:06|0.80499
01:09:08|0.80574
01:09:08|0.80586
01:09:10|0.80588
01:09:11|0.80595
01:09:11|0.80616
01:09:13|0.80615
01:09:14|0.80634
01:09:15|0.80634
01:09:16|0.80634
01:09:17|0.80631
01:09:19|0.80629
01:09:19|0.80658
01:09:20|0.80658
01:09:21|0.80658
01:09:23|0.80658
01:09:24|0.80627
01:09:25|0.80668
01:09:26|0.80668
01:09:27|0.80668
01:09:28|0.80681
01:09:29|0.80659
01:09:30|0.80659
01:09:31|0.80663
01:09:32|0.80663
01:09:33|0.80658
01:09:35|0.80634
01:09:37|0.80623
01:09:38|0.80634
01:09:39|0.80634
01:09:39|0.80634
01:09:41|0.80634
01:09:42|0.8066
01:09:44|0.80688
01:09:45|0.80688
01:09:45|0.80688
01:09:47|0.80625
01:09:48|0.80658
01:09:49|0.80638
01:09:49|0.80663
01:09:52|0.80691
01:09:53|0.8071
01:09:53|0.80711
01:09:54|0.80716
01:09:56|0.80713
01:09:57|0.80713
01:09:58|0.80713
01:09:59|0.80735
01:10:01|0.80744
01:10:02|0.80742
01:10:04|0.80707
01:10:04|0.80672
01:10:06|0.80672
01:10:07|0.80672
01:10:08|0.80672
01:10:08|0.80694
01:10:10|0.80697
01:10:11|0.80773
01:10:12|0.80778
01:10:13|0.80816
01:10:14|0.80826
01:10:15|0.80815
01:10:17|0.80815
01:10:17|0.80815
01:10:18|0.80815
01:10:19|0.80815
01:10:20|0.80815
01:10:22|0.80778
01:10:22|0.8077
01:10:24|0.80797
01:10:24|0.80823
01:10:26|0.80822
01:10:27|0.80806
01:10:28|0.80835
01:10:29|0.80835
01:10:30|0.80835
01:10:31|0.80806
01:10:33|0.80831
01:10:33|0.80831
01:10:35|0.80831
01:10:36|0.80831
01:10:37|0.80831
01:10:38|0.80831
01:10:39|0.80831
01:10:40|0.80831
01:10:41|0.80831
01:10:42|0.80852
01:10:43|0.80859
01:10:44|0.80872
01:10:45|0.80871
01:10:47|0.80827
01:10:48|0.8085
01:10:49|0.8085
01:10:51|0.8085
01:10:52|0.8085
01:10:53|0.80888
01:10:54|0.80936
01:10:55|0.80923
01:10:56|0.80924
01:10:57|0.80913
01:10:58|0.80913
01:10:59|0.80913
01:11:00|0.809
01:11:02|0.80906
01:11:02|0.80898
01:11:03|0.80898
01:11:04|0.80898
01:11:05|0.80909
01:11:06|0.80915
01:11:08|0.80915
01:11:09|0.80951
01:11:10|0.80938
01:11:11|0.80947
01:11:12|0.80964
01:11:13|0.81032
01:11:14|0.81045
01:11:15|0.81072
01:11:17|0.81086
01:11:18|0.81199
01:11:19|0.81254
01:11:20|0.81269
01:11:20|0.81218
01:11:21|0.81187
01:11:23|0.81118
01:11:24|0.81142
01:11:25|0.81098
01:11:26|0.81087
01:11:27|0.8111
01:11:28|0.81068
01:11:29|0.81081
01:11:30|0.81097
01:11:31|0.81098
01:11:32|0.81098
01:11:33|0.81121
01:11:35|0.81121
01:11:35|0.81109
01:11:36|0.81106
01:11:37|0.81172
01:11:38|0.81172
01:11:39|0.81117
01:11:41|0.81144
01:11:41|0.81174
01:11:43|0.81145
01:11:43|0.81145
01:11:44|0.81145
01:11:45|0.81145
01:11:46|0.81145
01:11:48|0.81107
01:11:49|0.81114
01:11:50|0.81116
01:11:51|0.81143
01:11:52|0.81122
01:11:54|0.81107
01:11:54|0.81107
01:11:55|0.81107
01:11:57|0.81107
01:11:58|0.81107
01:11:58|0.81101
01:12:00|0.81102
01:12:00|0.8109
01:12:02|0.81108
01:12:04|0.81108
01:12:05|0.81108
01:12:05|0.81108
01:12:06|0.81108
01:12:08|0.81131
01:12:08|0.81125
01:12:10|0.81131
01:12:11|0.81104
01:12:12|0.81104
01:12:12|0.81104
01:12:14|0.81071
01:12:15|0.81071
01:12:16|0.81074
01:12:16|0.81074
01:12:18|0.81094
01:12:18|0.81094
01:12:19|0.81095
01:12:20|0.81095
01:12:21|0.81095
01:12:22|0.81159
01:12:23|0.81184
01:12:25|0.81162
01:12:25|0.81162
01:12:27|0.81162
01:12:27|0.81162
01:12:29|0.81162
01:12:30|0.81181
01:12:31|0.81181
01:12:32|0.8118
01:12:33|0.8118
01:12:34|0.81158
01:12:35|0.81132
01:12:36|0.81132
01:12:36|0.81097
01:12:37|0.81076
01:12:39|0.81083
01:12:40|0.81083
01:12:40|0.81085
01:12:43|0.81085
01:12:43|0.81085
01:12:44|0.81085
01:12:45|0.81085
01:12:46|0.81085
01:12:47|0.81112
01:12:48|0.81168
01:12:49|0.81168
01:12:51|0.81152
01:12:52|0.81107
01:12:54|0.81068
01:12:54|0.81068
01:12:55|0.81068
01:12:56|0.81068
01:12:57|0.81067
01:12:58|0.81035
01:12:59|0.81035
01:13:00|0.81035
01:13:01|0.81035
01:13:03|0.81005
01:13:03|0.81003
01:13:04|0.81003
01:13:05|0.81
01:13:07|0.80993
01:13:08|0.80993
01:13:09|0.80981
01:13:10|0.80993
01:13:11|0.81019
01:13:13|0.81099
01:13:13|0.81099
01:13:15|0.81126
01:13:16|0.81103
01:13:17|0.81104
01:13:18|0.81104
01:13:19|0.81112
01:13:20|0.81112
01:13:21|0.81103
01:13:22|0.81113
01:13:23|0.81113
01:13:25|0.81112
01:13:26|0.81112
01:13:27|0.81111
01:13:27|0.81111
01:13:28|0.81111
01:13:30|0.81111
01:13:31|0.81111
01:13:32|0.81079
01:13:33|0.81079
01:13:33|0.81079
01:13:34|0.81095
01:13:35|0.81127
01:13:37|0.81127
01:13:38|0.81162
01:13:40|0.81159
01:13:41|0.81152
01:13:42|0.81152
01:13:43|0.81173
01:13:44|0.81192
01:13:45|0.81088
01:13:46|0.81088
01:13:47|0.81088
01:13:48|0.81088
01:13:48|0.81112
01:13:50|0.81058
01:13:52|0.81014
01:13:52|0.81023
01:13:53|0.81032
01:13:54|0.81084
01:13:55|0.81089
01:13:56|0.81115
01:13:57|0.81115
01:13:59|0.81121
01:13:59|0.81121
01:14:01|0.81121
01:14:02|0.81082
01:14:04|0.8108
01:14:04|0.81065
01:14:05|0.81065
01:14:06|0.81051
01:14:07|0.81051
01:14:09|0.81069
01:14:10|0.81069
01:14:11|0.8109
01:14:13|0.81076
01:14:13|0.81059
01:14:15|0.81046
01:14:16|0.81046
01:14:18|0.8105
01:14:19|0.81028
01:14:21|0.81034
01:14:21|0.81065
01:14:22|0.81064
01:14:24|0.81064
01:14:24|0.81064
01:14:25|0.81096
01:14:27|0.81096
01:14:27|0.81058
01:14:28|0.8104
01:14:30|0.81028
01:14:30|0.81019
01:14:31|0.81019
01:14:33|0.81013
01:14:33|0.81013
01:14:34|0.81013
01:14:36|0.81013
01:14:37|0.81013
01:14:38|0.81014
01:14:39|0.81013
01:14:40|0.80994
01:14:41|0.80994
01:14:42|0.80994
01:14:43|0.81012
01:14:44|0.81029
01:14:45|0.81029
01:14:45|0.81087
01:14:47|0.81087
01:14:49|0.8106
01:14:49|0.8106
01:14:51|0.81034
01:14:51|0.81034
01:14:53|0.81034
01:14:54|0.81033
01:14:55|0.81033
01:14:56|0.81033
01:14:57|0.81034
01:14:58|0.81034
01:15:00|0.81034
01:15:01|0.81015
01:15:02|0.81036
01:15:02|0.81064
01:15:03|0.81064
01:15:05|0.81118
01:15:06|0.81118
01:15:07|0.81107
01:15:08|0.81107
01:15:09|0.81107
01:15:10|0.81081
01:15:11|0.81081
01:15:12|0.81081
01:15:13|0.8103
01:15:14|0.8105
01:15:15|0.81024
01:15:16|0.81024
01:15:17|0.81024
01:15:18|0.81022
01:15:19|0.81023
01:15:20|0.81023
01:15:21|0.81025
01:15:22|0.81017
01:15:24|0.81017
01:15:25|0.81004
01:15:26|0.81004
01:15:27|0.81017
01:15:28|0.81017
01:15:29|0.81014
01:15:29|0.81014
01:15:31|0.81014
01:15:32|0.81
01:15:33|0.81
01:15:34|0.80988
01:15:35|0.80988
01:15:37|0.80988
01:15:38|0.80988
01:15:39|0.80954
01:15:39|0.80945
01:15:41|0.80994
01:15:41|0.80994
01:15:43|0.80994
01:15:43|0.8096
01:15:44|0.8096
01:15:46|0.80927
01:15:47|0.80928
01:15:47|0.80933
01:15:48|0.80933
01:15:50|0.80933
01:15:51|0.80937
01:15:52|0.80949
01:15:53|0.80953
01:15:55|0.80994
01:15:56|0.81004
01:15:57|0.81004
01:15:57|0.8099
01:15:58|0.8099
01:16:00|0.8099
01:16:01|0.8099
01:16:02|0.8099
01:16:03|0.80924
01:16:04|0.80922
01:16:05|0.80928
01:16:07|0.80928
01:16:08|0.80917
01:16:09|0.80917
01:16:09|0.8093
01:16:11|0.80933
01:16:12|0.80933
01:16:14|0.80923
01:16:14|0.80923
01:16:16|0.80852
01:16:16|0.80849
01:16:18|0.8087
01:16:19|0.80895
01:16:20|0.8089
01:16:21|0.80925
01:16:22|0.80895
01:16:23|0.80864
01:16:24|0.80867
01:16:25|0.80873
01:16:26|0.80873
01:16:27|0.80873
01:16:28|0.80873
01:16:29|0.80873
01:16:30|0.80873
01:16:32|0.80873
01:16:32|0.80873
01:16:33|0.80873
01:16:34|0.80873
01:16:35|0.80842
01:16:36|0.80842
01:16:37|0.80839
01:16:38|0.80839
01:16:39|0.80865
01:16:40|0.80873
01:16:41|0.80873
01:16:42|0.80873
01:16:43|0.80873
01:16:44|0.80891
01:16:45|0.80877
01:16:46|0.80877
01:16:47|0.8088
01:16:49|0.80908
01:16:50|0.80866
01:16:51|0.80866
01:16:52|0.80866
01:16:53|0.80866
01:16:55|0.80866
01:16:55|0.80866
01:16:56|0.80896
01:16:57|0.80882
01:16:59|0.80882
01:17:00|0.80882
01:17:01|0.80902
01:17:01|0.80902
01:17:03|0.80902
01:17:04|0.80907
01:17:04|0.80907
01:17:06|0.80905
01:17:07|0.80905
01:17:08|0.8095
01:17:09|0.8095
01:17:10|0.80966
01:17:11|0.80966
01:17:12|0.80985
01:17:13|0.80985
01:17:14|0.81
01:17:15|0.80984
01:17:16|0.80984
01:17:17|0.80984
01:17:18|0.80986
01:17:19|0.81025
01:17:20|0.81076
01:17:21|0.81076
01:17:22|0.81076
01:17:23|0.81076
01:17:24|0.81042
01:17:25|0.81042
01:17:26|0.81034
01:17:27|0.81034
01:17:28|0.81034
01:17:29|0.81069
01:17:30|0.81135
01:17:31|0.81135
01:17:32|0.81136
01:17:33|0.81149
01:17:34|0.81182
01:17:35|0.81219
01:17:35|0.81224
01:17:37|0.81225
01:17:38|0.8125
01:17:39|0.813
01:17:40|0.813
01:17:41|0.81307
01:17:42|0.81298
01:17:43|0.81378
01:17:44|0.81393
01:17:45|0.81442
01:17:46|0.81454
01:17:47|0.81437
01:17:48|0.81417
01:17:50|0.81365
01:17:51|0.81365
01:17:52|0.81397
01:17:53|0.81397
01:17:54|0.81388
01:17:54|0.81388
01:17:56|0.8139
01:17:57|0.81423
01:17:58|0.81411
01:17:59|0.8141
01:18:00|0.81397
01:18:01|0.81392
01:18:02|0.81392
01:18:03|0.81392
01:18:05|0.81338
01:18:06|0.81339
01:18:07|0.81347
01:18:08|0.81337
01:18:09|0.81372
01:18:10|0.81389
01:18:11|0.81437
01:18:12|0.81437
01:18:13|0.81473
01:18:14|0.81529
01:18:15|0.81554
01:18:15|0.81568
01:18:17|0.81631
01:18:18|0.81617
01:18:18|0.81629
01:18:20|0.81613
01:18:21|0.81575
01:18:22|0.81598
01:18:23|0.81542
01:18:25|0.81538
01:18:26|0.81535
01:18:27|0.81535
01:18:29|0.81589
01:18:29|0.81615
01:18:30|0.81625
01:18:32|0.81643
01:18:33|0.81643
01:18:33|0.81627
01:18:35|0.816
01:18:35|0.816
01:18:36|0.816
01:18:37|0.81549
01:18:39|0.81549
01:18:40|0.81548
01:18:41|0.81611
01:18:42|0.81518
01:18:43|0.81474
01:18:44|0.81384
01:18:46|0.81404
01:18:46|0.81365
01:18:48|0.81365
01:18:49|0.81365
01:18:49|0.81383
01:18:51|0.81405
01:18:52|0.81399
01:18:53|0.81406
01:18:54|0.81406
01:18:55|0.81406
01:18:56|0.81406
01:18:57|0.81406
01:18:59|0.81406
01:19:00|0.81339
01:19:02|0.81358
01:19:03|0.81356
01:19:04|0.81356
01:19:04|0.81325
01:19:06|0.81313
01:19:07|0.81307
01:19:08|0.81307
01:19:09|0.81307
01:19:10|0.81307
01:19:11|0.81265
01:19:13|0.81226
01:19:14|0.81252
01:19:14|0.81265
01:19:15|0.81265
01:19:17|0.81265
01:19:18|0.8129
01:19:19|0.81243
01:19:20|0.81243
01:19:20|0.81243
01:19:22|0.81243
01:19:23|0.81243
01:19:24|0.81243
01:19:25|0.81243
01:19:26|0.81202
01:19:27|0.81201
01:19:28|0.81201
01:19:29|0.81201
01:19:31|0.81231
01:19:31|0.81231
01:19:33|0.812
01:19:33|0.81226
01:19:35|0.81282
01:19:36|0.81282
01:19:37|0.81282
01:19:38|0.81282
01:19:38|0.81282
01:19:39|0.81282
01:19:41|0.81282
01:19:42|0.81282
01:19:43|0.81309
01:19:44|0.81309
01:19:44|0.81309
01:19:46|0.81261
01:19:47|0.81261
01:19:48|0.81261
01:19:49|0.81259
01:19:50|0.81259
01:19:50|0.81259
01:19:52|0.8126
01:19:54|0.81288
01:19:54|0.81288
01:19:56|0.81289
01:19:57|0.81289
01:19:59|0.81281
01:20:00|0.81316
01:20:00|0.81316
01:20:02|0.81312
01:20:03|0.81312
01:20:03|0.81312
01:20:05|0.81297
01:20:06|0.81297
01:20:07|0.81315
01:20:08|0.81328
01:20:10|0.81427
01:20:11|0.81453
01:20:12|0.81494
01:20:14|0.8149
01:20:14|0.81457
01:20:15|0.81457
01:20:16|0.81457
01:20:18|0.81457
01:20:19|0.8146
01:20:20|0.8146
01:20:21|0.81489
01:20:22|0.81489
01:20:23|0.81491
01:20:24|0.81496
01:20:25|0.81554
01:20:26|0.8155
01:20:27|0.81542
01:20:28|0.81542
01:20:29|0.81548
01:20:30|0.81543
01:20:32|0.81543
01:20:32|0.81506
01:20:33|0.81506
01:20:34|0.81484
01:20:35|0.81484
01:20:36|0.81484
01:20:37|0.81459
01:20:38|0.81459
01:20:39|0.81449
01:20:40|0.81449
01:20:41|0.81449
01:20:43|0.81449
01:20:44|0.81441
01:20:45|0.81441
01:20:46|0.8142
01:20:47|0.8142
01:20:48|0.81467
01:20:49|0.8142
01:20:49|0.81419
01:20:51|0.81419
01:20:52|0.81452
01:20:53|0.81422
01:20:54|0.81422
01:20:55|0.8147
01:20:57|0.81523
01:20:58|0.81523
01:20:58|0.81578
01:21:01|0.81591
01:21:01|0.8159
01:21:02|0.81583
01:21:04|0.81516
01:21:04|0.81487
01:21:06|0.81486
01:21:06|0.81486
01:21:08|0.81464
01:21:10|0.81464
01:21:10|0.81464
01:21:11|0.81464
01:21:12|0.81439
01:21:13|0.81447
01:21:14|0.81459
01:21:16|0.81468
01:21:17|0.81485
01:21:18|0.81486
01:21:19|0.81486
01:21:19|0.81483
01:21:21|0.81493
01:21:22|0.81493
01:21:23|0.81493
01:21:24|0.81493
01:21:25|0.81509
01:21:26|0.81509
01:21:27|0.81509
01:21:28|0.81509
01:21:29|0.81531
01:21:30|0.81531
01:21:31|0.81531
01:21:32|0.81531
01:21:33|0.81531
01:21:34|0.81519
01:21:35|0.81553
01:21:36|0.81561
01:21:37|0.81561
01:21:38|0.81563
01:21:40|0.81563
01:21:41|0.81578
01:21:42|0.81564
01:21:43|0.81588
01:21:44|0.81571
01:21:45|0.81571
01:21:45|0.81571
01:21:47|0.81571
01:21:48|0.81638
01:21:49|0.81624
01:21:49|0.81625
01:21:50|0.81667
01:21:51|0.81644
01:21:52|0.81627
01:21:53|0.81627
01:21:55|0.81628
01:21:56|0.81624
01:21:58|0.81614
01:21:58|0.81614
01:21:59|0.81588
01:22:01|0.81555
01:22:01|0.81544
01:22:03|0.81569
01:22:04|0.81569
01:22:05|0.81569
01:22:06|0.816
01:22:07|0.81627
01:22:08|0.81617
01:22:09|0.81617
01:22:10|0.81617
01:22:11|0.81617
01:22:12|0.81617
01:22:13|0.81618
01:22:14|0.81607
01:22:15|0.81607
01:22:16|0.81607
01:22:18|0.81608
01:22:18|0.81591
01:22:20|0.81576
01:22:21|0.81623
01:22:22|0.81566
01:22:24|0.81608
01:22:24|0.81608
01:22:26|0.81608
01:22:27|0.81608
01:22:28|0.81616
01:22:29|0.81616
01:22:31|0.81616
01:22:31|0.81616
01:22:33|0.81616
01:22:34|0.81616
01:22:35|0.81608
01:22:35|0.81608
01:22:37|0.81609
01:22:37|0.81631
01:22:39|0.81656
01:22:40|0.81656
01:22:40|0.81672
01:22:42|0.81663
01:22:43|0.8164
01:22:44|0.81661
01:22:46|0.81665
01:22:47|0.81665
01:22:47|0.81672
01:22:48|0.81672
01:22:49|0.81658
01:22:50|0.81658
01:22:52|0.81658
01:22:52|0.81658
01:22:53|0.8168
01:22:55|0.8168
01:22:56|0.8168
01:22:57|0.81639
01:22:58|0.81664
01:23:00|0.81664
01:23:01|0.8171
01:23:02|0.8171
01:23:03|0.8172
01:23:04|0.8172
01:23:05|0.8172
01:23:07|0.8172
01:23:08|0.8172
01:23:09|0.81737
01:23:11|0.81738
01:23:12|0.81742
01:23:13|0.81742
01:23:15|0.81742
01:23:15|0.8175
01:23:16|0.81749
01:23:18|0.81757
01:23:19|0.81711
01:23:20|0.8171
01:23:21|0.81633
01:23:22|0.817
01:23:23|0.81615
01:23:24|0.81614
01:23:25|0.81587
01:23:26|0.81613
01:23:28|0.81671
01:23:28|0.81671
01:23:29|0.81615
01:23:30|0.81614
01:23:31|0.81614
01:23:32|0.8167
01:23:33|0.8167
01:23:34|0.81656
01:23:36|0.81656
01:23:37|0.81656
01:23:38|0.81645
01:23:39|0.81656
01:23:39|0.81656
01:23:41|0.8167
01:23:42|0.81688
01:23:43|0.81688
01:23:44|0.81693
01:23:45|0.817
01:23:45|0.817
01:23:47|0.817
01:23:48|0.817
01:23:49|0.817
01:23:50|0.817
01:23:51|0.817
01:23:52|0.81689
01:23:53|0.81735
01:23:55|0.81735
01:23:55|0.81743
01:23:57|0.81743
01:23:58|0.81702
01:23:59|0.81702
01:24:01|0.81702
01:24:01|0.81658
01:24:04|0.81658
01:24:04|0.81674
01:24:05|0.81674
01:24:06|0.81688
01:24:07|0.81697
01:24:08|0.81702
01:24:09|0.81702
01:24:11|0.81702
01:24:11|0.81702
01:24:12|0.81715
01:24:14|0.81715
01:24:15|0.81749
01:24:16|0.81747
01:24:17|0.81747
01:24:19|0.81747
01:24:20|0.81747
01:24:21|0.81721
01:24:22|0.81705
01:24:23|0.82186
01:24:24|0.823
01:24:25|0.82233
01:24:26|0.82226
01:24:27|0.82293
01:24:28|0.82289
01:24:30|0.82279
01:24:30|0.82331
01:24:31|0.82337
01:24:33|0.82333
01:24:33|0.82335
01:24:35|0.82279
01:24:36|0.8222
01:24:36|0.82212
01:24:38|0.82209
01:24:39|0.82224
01:24:40|0.82208
01:24:41|0.8217
01:24:42|0.82157
01:24:43|0.82157
01:24:44|0.82167
01:24:45|0.82167
01:24:46|0.82167
01:24:47|0.82202
01:24:48|0.82202
01:24:49|0.82209
01:24:50|0.82194
01:24:51|0.82194
01:24:53|0.82148
01:24:53|0.82173
01:24:55|0.82173
01:24:56|0.82173
01:24:58|0.82173
01:24:58|0.82192
01:24:59|0.82192
01:25:00|0.82192
01:25:01|0.82204
01:25:03|0.82201
01:25:03|0.82113
01:25:04|0.82113
01:25:05|0.82181
01:25:06|0.8216
01:25:07|0.82131
01:25:08|0.82127
01:25:09|0.82158
01:25:11|0.82332
01:25:12|0.82332
01:25:13|0.82351
01:25:14|0.82351
01:25:16|0.824
01:25:17|0.82448
01:25:18|0.8265
01:25:18|0.82569
01:25:20|0.82606
01:25:20|0.82598
01:25:22|0.82638
01:25:22|0.82616
01:25:24|0.8254
01:25:25|0.82618
01:25:26|0.8267
01:25:27|0.82662
01:25:28|0.82699
01:25:28|0.82623
01:25:30|0.82695
01:25:30|0.82657
01:25:32|0.82721
01:25:33|0.82779
01:25:34|0.82716
01:25:35|0.82781
01:25:36|0.82748
01:25:36|0.82735
01:25:38|0.8273
01:25:40|0.82702
01:25:40|0.82628
01:25:41|0.82658
01:25:42|0.82647
01:25:43|0.82627
01:25:44|0.82671
01:25:45|0.82715
01:25:46|0.82712
01:25:48|0.82744
01:25:48|0.82751
01:25:50|0.82702
01:25:51|0.82722
01:25:52|0.82671
01:25:52|0.82753
01:25:54|0.82629
01:25:55|0.82667
01:25:56|0.82663
01:25:56|0.82646
01:25:58|0.82646
01:25:58|0.82667
01:26:00|0.8269
01:26:01|0.82693
01:26:02|0.82693
01:26:03|0.82693
01:26:04|0.82691
01:26:05|0.82692
01:26:06|0.82745
01:26:07|0.82684
01:26:08|0.82678
01:26:09|0.82621
01:26:10|0.82629
01:26:11|0.82629
01:26:12|0.82614
01:26:13|0.82615
01:26:14|0.82611
01:26:15|0.82611
01:26:17|0.82611
01:26:17|0.82593
01:26:18|0.8258
01:26:20|0.82548
01:26:20|0.82531
01:26:21|0.8247
01:26:22|0.82515
01:26:24|0.8252
01:26:24|0.8252
01:26:26|0.8256
01:26:27|0.82566
01:26:28|0.82533
01:26:28|0.82501
01:26:30|0.82474
01:26:31|0.82475
01:26:31|0.8246
01:26:32|0.8248
01:26:34|0.82448
01:26:35|0.82425
01:26:36|0.82404
01:26:36|0.82404
01:26:38|0.82372
01:26:39|0.82376
01:26:40|0.82415
01:26:41|0.82402
01:26:42|0.82368
01:26:43|0.82359
01:26:44|0.82352
01:26:45|0.82352
01:26:46|0.82372
01:26:47|0.82372
01:26:48|0.82356
01:26:50|0.82383
01:26:50|0.82383
01:26:51|0.82402
01:26:52|0.82404
01:26:53|0.82433
01:26:54|0.82433
01:26:56|0.82433
01:26:57|0.82444
01:26:58|0.82433
01:26:59|0.82433
01:27:00|0.82433
01:27:01|0.82409
01:27:02|0.82409
01:27:03|0.82384
01:27:04|0.82405
01:27:05|0.82427
01:27:06|0.8243
01:27:07|0.82424
01:27:08|0.82436
01:27:09|0.82436
01:27:10|0.82452
01:27:11|0.8241
01:27:12|0.824
01:27:13|0.824
01:27:14|0.82391
01:27:16|0.82391
01:27:16|0.82397
01:27:18|0.82397
01:27:18|0.82397
01:27:20|0.82397
01:27:20|0.82397
01:27:22|0.82376
01:27:23|0.82437
01:27:24|0.82437
01:27:25|0.82445
01:27:27|0.82424
01:27:27|0.82424
01:27:28|0.82424
01:27:29|0.82424
01:27:31|0.82416
01:27:31|0.824
01:27:33|0.82408
01:27:33|0.82409
01:27:35|0.824
01:27:35|0.82401
01:27:37|0.82401
01:27:38|0.82401
01:27:39|0.8238
01:27:39|0.8239
01:27:41|0.8239
01:27:42|0.8239
01:27:43|0.82388
01:27:44|0.82402
01:27:46|0.82388
01:27:46|0.82388
01:27:47|0.82329
01:27:49|0.82332
01:27:49|0.82301
01:27:51|0.8229
01:27:52|0.8229
01:27:53|0.82292
01:27:54|0.82277
01:27:55|0.8223
01:27:56|0.82229
01:27:57|0.8226
01:27:58|0.8226
01:27:59|0.8226
01:28:00|0.8226
01:28:02|0.82219
01:28:03|0.82217
01:28:04|0.82209
01:28:05|0.82164
01:28:06|0.82141
01:28:07|0.8217
01:28:09|0.82128
01:28:10|0.82126
01:28:11|0.82122
01:28:12|0.82124
01:28:13|0.82141
01:28:14|0.82155
01:28:15|0.82161
01:28:16|0.82169
01:28:18|0.82134
01:28:19|0.82134
01:28:20|0.82134
01:28:21|0.82141
01:28:22|0.82131
01:28:23|0.82164
01:28:24|0.82164
01:28:25|0.82164
01:28:26|0.82164
01:28:27|0.82164
01:28:29|0.82164
01:28:30|0.82181
01:28:30|0.82196
01:28:31|0.82226
01:28:33|0.82226
01:28:34|0.82226
01:28:35|0.82222
01:28:37|0.8219
01:28:37|0.82206
01:28:38|0.82201
01:28:39|0.82201
01:28:40|0.82201
01:28:41|0.82201
01:28:42|0.82201
01:28:44|0.82222
01:28:44|0.82222
01:28:45|0.82222
01:28:46|0.82222
01:28:47|0.82256
01:28:48|0.82264
01:28:49|0.82287
01:28:50|0.82299
01:28:51|0.82299
01:28:52|0.82299
01:28:53|0.82299
01:28:55|0.82335
01:28:56|0.82329
01:28:57|0.82326
01:28:58|0.82326
01:28:59|0.82326
01:29:00|0.82326
01:29:02|0.82326
01:29:02|0.82289
01:29:03|0.82295
01:29:04|0.82295
01:29:05|0.82295
01:29:06|0.82331
01:29:07|0.82337
01:29:08|0.82368
01:29:09|0.82378
01:29:10|0.82411
01:29:12|0.82422
01:29:12|0.82423
01:29:13|0.82422
01:29:14|0.82401
01:29:15|0.82404
01:29:17|0.824
01:29:18|0.82412
01:29:19|0.82404
01:29:20|0.82364
01:29:21|0.82335
01:29:23|0.8238
01:29:23|0.8238
01:29:25|0.82354
01:29:25|0.82354
01:29:27|0.82345
01:29:28|0.82343
01:29:29|0.82342
01:29:31|0.82356
01:29:31|0.82392
01:29:32|0.82392
01:29:34|0.82392
01:29:36|0.82399
01:29:36|0.82356
01:29:38|0.82329
01:29:38|0.82329
01:29:39|0.82329
01:29:40|0.82329
01:29:41|0.8233
01:29:42|0.82332
01:29:43|0.82357
01:29:45|0.82357
01:29:45|0.82357
01:29:46|0.82357
01:29:47|0.82357
01:29:48|0.82357
01:29:50|0.82344
01:29:51|0.82308
01:29:52|0.82308
01:29:53|0.8233
01:29:54|0.8233
01:29:55|0.82355
01:29:56|0.82355
01:29:57|0.82368
01:29:58|0.8238
01:29:59|0.82377
01:30:00|0.82377
01:30:01|0.82384
01:30:02|0.824
01:30:04|0.82434
01:30:05|0.82456
01:30:07|0.82499
01:30:07|0.82449
01:30:09|0.82477
01:30:10|0.82477
01:30:11|0.82421
01:30:12|0.82421
01:30:13|0.82421
01:30:13|0.82378
01:30:14|0.82421
01:30:15|0.82421
01:30:17|0.82457
01:30:18|0.82457
01:30:19|0.82457
01:30:21|0.82554
01:30:21|0.82554
01:30:22|0.82743
01:30:23|0.82763
01:30:25|0.82941
01:30:26|0.82964
01:30:27|0.83004
01:30:29|0.83157
01:30:29|0.8311
01:30:31|0.83232
01:30:31|0.83227
01:30:33|0.83203
01:30:34|0.83209
01:30:35|0.83185
01:30:35|0.83157
01:30:37|0.83064
01:30:38|0.83081
01:30:39|0.83063
01:30:40|0.8305
01:30:42|0.8304
01:30:43|0.83069
01:30:43|0.83076
01:30:45|0.83021
01:30:45|0.83028
01:30:46|0.83019
01:30:48|0.83018
01:30:49|0.8307
01:30:50|0.83045
01:30:51|0.83037
01:30:51|0.83056
01:30:52|0.83027
01:30:53|0.83016
01:30:55|0.82994
01:30:56|0.82959
01:30:58|0.82942
01:30:58|0.82953
01:30:59|0.82964
01:31:00|0.82992
01:31:01|0.83032
01:31:03|0.83053
01:31:04|0.83056
01:31:04|0.83056
01:31:05|0.83036
01:31:07|0.82904
01:31:08|0.82886
01:31:09|0.82857
01:31:10|0.82836
01:31:11|0.82803
01:31:12|0.82788
01:31:13|0.82756
01:31:14|0.82722
01:31:15|0.8272
01:31:16|0.82722
01:31:17|0.82708
01:31:18|0.82705
01:31:20|0.82698
01:31:21|0.82698
01:31:21|0.82695
01:31:22|0.82671
01:31:24|0.82709
01:31:24|0.82676
01:31:25|0.82676
01:31:27|0.82647
01:31:28|0.82637
01:31:29|0.82629
01:31:30|0.82626
01:31:31|0.82625
01:31:32|0.82625
01:31:34|0.82594
01:31:35|0.82644
01:31:36|0.8259
01:31:37|0.82573
01:31:38|0.82573
01:31:40|0.82573
01:31:40|0.82573
01:31:41|0.82591
01:31:42|0.82676
01:31:43|0.82668
01:31:44|0.82668
01:31:47|0.82668
01:31:48|0.82527
01:31:49|0.82567
01:31:50|0.82567
01:31:51|0.82567
01:31:52|0.82506
01:31:53|0.82506
01:31:55|0.8248
01:31:55|0.82479
01:31:56|0.82517
01:31:57|0.82513
01:31:58|0.82509
01:31:59|0.82518
01:32:00|0.82518
01:32:02|0.82537
01:32:02|0.82537
01:32:03|0.82549
01:32:04|0.82525
01:32:05|0.82532
01:32:07|0.8255
01:32:07|0.82624
01:32:09|0.82623
01:32:10|0.82624
01:32:11|0.82624
01:32:12|0.82621
01:32:13|0.82621
01:32:14|0.82621
01:32:15|0.82556
01:32:16|0.82556
01:32:18|0.82556
01:32:18|0.82556
01:32:20|0.82556
01:32:22|0.82556
01:32:22|0.82586
01:32:23|0.82609
01:32:24|0.82609
01:32:26|0.82607
01:32:27|0.82596
01:32:29|0.82604
01:32:30|0.82604
01:32:30|0.82604
01:32:32|0.82607
01:32:33|0.826
01:32:34|0.826
01:32:35|0.82599
01:32:36|0.82602
01:32:37|0.8257
01:32:38|0.82597
01:32:40|0.82598
01:32:41|0.82577
01:32:42|0.82561
01:32:42|0.8256
01:32:44|0.8256
01:32:45|0.82584
01:32:46|0.826
01:32:48|0.82609
01:32:48|0.82586
01:32:49|0.82586
01:32:50|0.82609
01:32:51|0.82604
01:32:52|0.8261
01:32:53|0.8261
01:32:55|0.8261
01:32:55|0.82593
01:32:56|0.82556
01:32:58|0.82557
01:32:58|0.8256
01:32:59|0.82551
01:33:01|0.82551
01:33:02|0.8255
01:33:03|0.8255
01:33:04|0.8255
01:33:04|0.8255
01:33:05|0.82537
01:33:07|0.82539
01:33:08|0.82539
01:33:09|0.82539
01:33:10|0.82539
01:33:11|0.82554
01:33:12|0.82565
01:33:13|0.82565
01:33:15|0.82565
01:33:15|0.82565
01:33:16|0.8257
01:33:17|0.82605
01:33:18|0.82588
01:33:19|0.82662
01:33:21|0.82666
01:33:22|0.82675
01:33:22|0.82675
01:33:23|0.82686
01:33:24|0.82686
01:33:26|0.82691
01:33:26|0.82699
01:33:28|0.82761
01:33:28|0.82843
01:33:29|0.82859
01:33:31|0.82859
01:33:32|0.82853
01:33:33|0.82853
01:33:34|0.82766
01:33:35|0.82814
01:33:36|0.82842
01:33:38|0.82812
01:33:38|0.82825
01:33:40|0.82819
01:33:41|0.8282
01:33:43|0.82877
01:33:43|0.82876
01:33:44|0.82871
01:33:45|0.82852
01:33:46|0.82852
01:33:48|0.82852
01:33:48|0.82838
01:33:49|0.82838
01:33:50|0.82817
01:33:51|0.82817
01:33:53|0.82817
01:33:54|0.82836
01:33:55|0.82832
01:33:56|0.82869
01:33:56|0.82899
01:33:58|0.82893
01:33:58|0.82893
01:34:00|0.82882
01:34:01|0.82899
01:34:01|0.82938
01:34:03|0.82944
01:34:04|0.82925
01:34:05|0.82851
01:34:07|0.8283
01:34:08|0.82814
01:34:10|0.8275
01:34:11|0.82749
01:34:12|0.82749
01:34:13|0.82731
01:34:15|0.82731
01:34:15|0.82731
01:34:17|0.82731
01:34:19|0.82749
01:34:19|0.82749
01:34:20|0.82749
01:34:22|0.82749
01:34:23|0.82749
01:34:24|0.82666
01:34:26|0.82716
01:34:26|0.82698
01:34:27|0.82698
01:34:29|0.82762
01:34:30|0.82765
01:34:31|0.82765
01:34:32|0.82766
01:34:34|0.8274
01:34:34|0.8274
01:34:35|0.8274
01:34:36|0.8274
01:34:38|0.82718
01:34:39|0.82718
01:34:39|0.82732
01:34:41|0.82732
01:34:42|0.82732
01:34:42|0.82732
01:34:43|0.82789
01:34:45|0.82789
01:34:46|0.82763
01:34:47|0.82763
01:34:48|0.82701
01:34:49|0.82701
01:34:50|0.82755
01:34:51|0.82755
01:34:52|0.82763
01:34:53|0.82763
01:34:54|0.82819
01:34:55|0.82819
01:34:56|0.82794
01:34:57|0.82794
01:34:58|0.82763
01:34:59|0.82763
01:35:00|0.82777
01:35:01|0.82787
01:35:01|0.82794
01:35:04|0.82794
01:35:04|0.82794
01:35:05|0.82794
01:35:06|0.82784
01:35:07|0.82755
01:35:09|0.82755
01:35:11|0.82755
01:35:11|0.82755
01:35:12|0.82755
01:35:14|0.82782
01:35:15|0.82782
01:35:16|0.82782
01:35:17|0.82782
01:35:18|0.82729
01:35:19|0.82729
01:35:20|0.82774
01:35:21|0.82774
01:35:22|0.82794
01:35:23|0.82799
01:35:24|0.82799
01:35:25|0.828
01:35:26|0.828
01:35:27|0.828
01:35:28|0.828
01:35:30|0.82817
01:35:31|0.8273
01:35:32|0.82781
01:35:33|0.82781
01:35:34|0.82781
01:35:35|0.82701
01:35:36|0.82701
01:35:37|0.82691
01:35:38|0.82691
01:35:39|0.82688
01:35:40|0.82688
01:35:42|0.82701
01:35:42|0.82701
01:35:44|0.82619
01:35:45|0.8263
01:35:46|0.8263
01:35:47|0.82629
01:35:48|0.82629
01:35:49|0.82564
01:35:50|0.82588
01:35:51|0.82589
01:35:52|0.82558
01:35:53|0.82539
01:35:54|0.82506
01:35:55|0.82539
01:35:56|0.82539
01:35:57|0.82578
01:35:58|0.82588
01:35:59|0.82615
01:36:00|0.82645
01:36:01|0.82645
01:36:02|0.82644
01:36:03|0.82652
01:36:05|0.82652
01:36:05|0.82646
01:36:06|0.82652
01:36:08|0.82575
01:36:10|0.82575
01:36:11|0.82653
01:36:12|0.82653
01:36:13|0.82653
01:36:14|0.82653
01:36:16|0.82651
01:36:16|0.8265
01:36:17|0.82686
01:36:19|0.82686
01:36:19|0.82683
01:36:21|0.82724
01:36:22|0.82738
01:36:23|0.82738
01:36:25|0.82726
01:36:26|0.8272
01:36:27|0.8272
01:36:28|0.8272
01:36:29|0.82693
01:36:30|0.82737
01:36:31|0.82737
01:36:32|0.82737
01:36:33|0.82721
01:36:34|0.82721
01:36:35|0.82721
01:36:36|0.82721
01:36:37|0.827
01:36:37|0.827
01:36:39|0.827
01:36:40|0.82659
01:36:41|0.82659
01:36:43|0.82659
01:36:45|0.827
01:36:46|0.82732
01:36:47|0.82732
01:36:48|0.82732
01:36:49|0.82732
01:36:50|0.82732
01:36:51|0.82732
01:36:52|0.82689
01:36:53|0.82689
01:36:54|0.82702
01:36:55|0.82702
01:36:56|0.82702
01:36:57|0.82702
01:36:59|0.82674
01:37:00|0.82675
01:37:01|0.82675
01:37:02|0.82675
01:37:04|0.82675
01:37:05|0.82722
01:37:06|0.82722
01:37:06|0.82722
01:37:09|0.82785
01:37:10|0.82824
01:37:11|0.82824
01:37:12|0.82824
01:37:13|0.82813
01:37:15|0.82828
01:37:17|0.82776
01:37:18|0.82761
01:37:19|0.82761
01:37:20|0.82773
01:37:21|0.82773
01:37:22|0.82773
01:37:23|0.82773
01:37:24|0.82773
01:37:25|0.82773
01:37:27|0.8279
01:37:27|0.828
01:37:29|0.82763
01:37:31|0.82763
01:37:32|0.82759
01:37:32|0.82759
01:37:34|0.82759
01:37:35|0.82759
01:37:36|0.82759
01:37:37|0.82759
01:37:38|0.82759
01:37:38|0.82766
01:37:41|0.82766
01:37:41|0.82766
01:37:43|0.82799
01:37:44|0.82806
01:37:45|0.82794
01:37:46|0.82794
01:37:47|0.8277
01:37:48|0.8277
01:37:49|0.82788
01:37:50|0.82788
01:37:52|0.82809
01:37:52|0.82799
01:37:53|0.82808
01:37:54|0.82796
01:37:55|0.8283
01:37:57|0.82841
01:37:58|0.82841
01:37:59|0.82835
01:37:59|0.82835
01:38:01|0.82856
01:38:02|0.8303
01:38:03|0.832
01:38:04|0.83176
01:38:05|0.83176
01:38:06|0.83147
01:38:07|0.83138
01:38:08|0.83065
01:38:10|0.8308
01:38:11|0.8308
01:38:12|0.8308
01:38:13|0.8308
01:38:14|0.8308
01:38:15|0.83091
01:38:16|0.83091
01:38:17|0.83091
01:38:18|0.83092
01:38:19|0.8304
01:38:20|0.83
01:38:21|0.82969
01:38:22|0.82942
01:38:23|0.82941
01:38:24|0.8294
01:38:26|0.82929
01:38:27|0.82929
01:38:28|0.82922
01:38:29|0.82878
01:38:31|0.8286
01:38:32|0.82841
01:38:33|0.82827
01:38:34|0.82813
01:38:35|0.82804
01:38:36|0.82803
01:38:37|0.82803
01:38:37|0.82805
01:38:39|0.82802
01:38:40|0.82802
01:38:40|0.82787
01:38:42|0.82779
01:38:43|0.82743
01:38:44|0.82743
01:38:45|0.82721
01:38:46|0.82695
01:38:47|0.82682
01:38:48|0.8268
01:38:49|0.82743
01:38:50|0.82746
01:38:51|0.82747
01:38:51|0.82816
01:38:53|0.82838
01:38:53|0.82838
01:38:56|0.82849
01:38:56|0.82833
01:38:57|0.82818
01:38:58|0.82772
01:38:59|0.82769
01:39:00|0.82766
01:39:01|0.82771
01:39:02|0.82767
01:39:04|0.82683
01:39:04|0.82683
01:39:05|0.82683
01:39:06|0.82683
01:39:07|0.82683
01:39:09|0.82679
01:39:09|0.82679
01:39:11|0.82716
01:39:12|0.82705
01:39:14|0.8273
01:39:14|0.8273
01:39:16|0.82747
01:39:16|0.82747
01:39:18|0.82731
01:39:19|0.82731
01:39:20|0.82838
01:39:21|0.82809
01:39:22|0.82809
01:39:23|0.82809
01:39:24|0.82808
01:39:25|0.82817
01:39:26|0.82818
01:39:28|0.82852
01:39:28|0.82852
01:39:29|0.82864
01:39:31|0.82859
01:39:32|0.82862
01:39:33|0.82862
01:39:34|0.82862
01:39:35|0.8278
01:39:37|0.82737
01:39:37|0.82723
01:39:38|0.82721
01:39:39|0.82738
01:39:40|0.8275
01:39:41|0.82726
01:39:42|0.82714
01:39:43|0.82716
01:39:45|0.82716
01:39:46|0.8269
01:39:47|0.8269
01:39:48|0.8269
01:39:49|0.8269
01:39:51|0.82712
01:39:51|0.82711
01:39:53|0.82711
01:39:54|0.82712
01:39:55|0.82712
01:39:56|0.82671
01:39:57|0.82671
01:39:58|0.82692
01:39:59|0.82722
01:40:00|0.82722
01:40:01|0.82722
01:40:02|0.82709
01:40:03|0.82704
01:40:04|0.82704
01:40:05|0.82705
01:40:06|0.82712
01:40:07|0.82705
01:40:08|0.82705
01:40:09|0.82711
01:40:11|0.82705
01:40:12|0.82643
01:40:13|0.82642
01:40:14|0.82642
01:40:15|0.82661
01:40:17|0.82661
01:40:18|0.82661
01:40:18|0.82661
01:40:19|0.827
01:40:20|0.827
01:40:22|0.82673
01:40:24|0.82659
01:40:24|0.82645
01:40:25|0.82637
01:40:26|0.82641
01:40:28|0.82633
01:40:29|0.8263
01:40:30|0.8263
01:40:31|0.82615
01:40:31|0.82586
01:40:33|0.82571
01:40:34|0.82571
01:40:35|0.82587
01:40:36|0.82588
01:40:37|0.82552
01:40:38|0.82532
01:40:39|0.82533
01:40:40|0.82533
01:40:41|0.82537
01:40:42|0.8255
01:40:43|0.8255
01:40:44|0.8255
01:40:45|0.82583
01:40:46|0.82542
01:40:47|0.82584
01:40:48|0.82584
01:40:50|0.82598
01:40:50|0.82573
01:40:52|0.82573
01:40:53|0.8259
01:40:53|0.82572
01:40:55|0.82572
01:40:56|0.82572
01:40:57|0.82525
01:40:58|0.8251
01:40:59|0.8251
01:40:59|0.82452
01:41:01|0.82448
01:41:02|0.82445
01:41:02|0.8245
01:41:04|0.82471
01:41:05|0.82491
01:41:05|0.82491
01:41:07|0.82531
01:41:07|0.8259
01:41:09|0.82646
01:41:09|0.82664
01:41:10|0.8265
01:41:12|0.82601
01:41:13|0.82612
01:41:15|0.826
01:41:16|0.82587
01:41:18|0.82622
01:41:18|0.82536
01:41:19|0.82536
01:41:20|0.82536
01:41:21|0.82489
01:41:23|0.82533
01:41:24|0.82513
01:41:25|0.82513
01:41:25|0.82513
01:41:27|0.82526
01:41:29|0.82513
01:41:30|0.82503
01:41:31|0.82553
01:41:31|0.82562
01:41:32|0.82562
01:41:34|0.82577
01:41:35|0.82592
01:41:36|0.82592
01:41:37|0.82592
01:41:38|0.82603
01:41:39|0.82603
01:41:40|0.82597
01:41:41|0.82597
01:41:42|0.82599
01:41:43|0.82598
01:41:44|0.82564
01:41:45|0.82608
01:41:47|0.82597
01:41:47|0.82597
01:41:49|0.82597
01:41:50|0.82604
01:41:51|0.82604
01:41:52|0.826
01:41:53|0.826
01:41:54|0.826
01:41:55|0.826
01:41:56|0.82605
01:41:57|0.82601
01:41:57|0.82579
01:41:59|0.82579
01:41:59|0.82579
01:42:01|0.82579
01:42:01|0.82574
01:42:03|0.82598
01:42:03|0.82598
01:42:04|0.82598
01:42:05|0.82598
01:42:06|0.82598
01:42:07|0.82587
01:42:08|0.82587
01:42:09|0.82587
01:42:11|0.82588
01:42:12|0.82624
01:42:12|0.82624
01:42:14|0.82681
01:42:15|0.82677
01:42:16|0.82677
01:42:17|0.82677
01:42:18|0.8267
01:42:19|0.8267
01:42:20|0.8267
01:42:22|0.82656
01:42:22|0.82656
01:42:23|0.8268
01:42:24|0.8268
01:42:25|0.8268
01:42:26|0.8268
01:42:28|0.82629
01:42:28|0.82626
01:42:30|0.82626
01:42:31|0.82601
01:42:32|0.8259
01:42:33|0.8259
01:42:34|0.8259
01:42:35|0.8259
01:42:36|0.8259
01:42:37|0.82601
01:42:38|0.82601
01:42:39|0.82568
01:42:40|0.82497
01:42:41|0.82514
01:42:42|0.82477
01:42:43|0.82477
01:42:44|0.82465
01:42:45|0.82481
01:42:46|0.82481
01:42:47|0.82525
01:42:49|0.82474
01:42:49|0.82481
01:42:51|0.82481
01:42:52|0.82464
01:42:53|0.82464
01:42:54|0.82464
01:42:55|0.82426
01:42:56|0.82426
01:42:57|0.8242
01:42:58|0.8242
01:42:59|0.8242
01:43:00|0.8244
01:43:01|0.82416
01:43:02|0.82416
01:43:03|0.82403
01:43:04|0.82403
01:43:05|0.82415
01:43:06|0.82412
01:43:07|0.82412
01:43:08|0.82412
01:43:10|0.82387
01:43:11|0.82405
01:43:13|0.82405
01:43:13|0.82405
01:43:14|0.82412
01:43:16|0.82412
01:43:16|0.82464
01:43:17|0.82484
01:43:19|0.8249
01:43:20|0.82505
01:43:21|0.82521
01:43:22|0.82521
01:43:23|0.82518
01:43:24|0.82524
01:43:24|0.82548
01:43:25|0.82551
01:43:28|0.82551
01:43:29|0.82485
01:43:30|0.82484
01:43:30|0.82505
01:43:33|0.82505
01:43:34|0.8245
01:43:34|0.8245
01:43:36|0.82495
01:43:37|0.82495
01:43:38|0.82478
01:43:39|0.82478
01:43:40|0.82503
01:43:41|0.8251
01:43:42|0.8251
01:43:43|0.82528
01:43:44|0.82528
01:43:46|0.82574
01:43:46|0.82574
01:43:48|0.8253
01:43:49|0.8253
01:43:50|0.82553
01:43:51|0.82553
01:43:52|0.82566
01:43:53|0.82566
01:43:54|0.8257
01:43:55|0.82534
01:43:56|0.82531
01:43:57|0.82533
01:43:58|0.82533
01:43:59|0.82541
01:44:00|0.82541
01:44:01|0.82541
01:44:02|0.8255
01:44:03|0.82551
01:44:05|0.8255
01:44:05|0.8255
01:44:06|0.8255
01:44:07|0.82504
01:44:08|0.82498
01:44:09|0.82558
01:44:11|0.82558
01:44:11|0.82583
01:44:12|0.82577
01:44:14|0.8258
01:44:15|0.8258
01:44:16|0.8258
01:44:17|0.8258
01:44:19|0.82579
01:44:20|0.82579
01:44:20|0.82579
01:44:21|0.82529
01:44:22|0.82501
01:44:23|0.82497
01:44:24|0.8246
01:44:26|0.82457
01:44:27|0.82457
01:44:28|0.82457
01:44:30|0.82457
01:44:30|0.82459
01:44:32|0.8242
01:44:34|0.82427
01:44:34|0.82416
01:44:35|0.82434
01:44:36|0.82433
01:44:37|0.82433
01:44:39|0.82433
01:44:40|0.82425
01:44:41|0.82425
01:44:41|0.8243
01:44:43|0.82444
01:44:43|0.82449
01:44:45|0.82449
01:44:46|0.82449
01:44:46|0.82436
01:44:47|0.82511
01:44:50|0.82527
01:44:51|0.82516
01:44:52|0.82473
01:44:53|0.82473
01:44:55|0.82473
01:44:55|0.82473
01:44:56|0.82473
01:44:58|0.82473
01:44:59|0.82463
01:45:00|0.82474
01:45:01|0.82407
01:45:02|0.82451
01:45:03|0.82492
01:45:04|0.82479
01:45:05|0.8245
01:45:05|0.8245
01:45:07|0.82539
01:45:08|0.82553
01:45:09|0.82598
01:45:10|0.82593
01:45:11|0.82554
01:45:12|0.82565
01:45:13|0.82586
01:45:14|0.82569
01:45:15|0.82586
01:45:16|0.82585
01:45:17|0.82579
01:45:19|0.82562
01:45:20|0.82598
01:45:22|0.82559
01:45:23|0.82608
01:45:24|0.82597
01:45:25|0.82597
01:45:26|0.82573
01:45:27|0.82545
01:45:29|0.82545
01:45:30|0.82545
01:45:31|0.82545
01:45:32|0.8254
01:45:34|0.82592
01:45:34|0.82592
01:45:36|0.82567
01:45:38|0.82567
01:45:38|0.82559
01:45:39|0.82559
01:45:40|0.82559
01:45:42|0.82493
01:45:43|0.8249
01:45:44|0.82484
01:45:45|0.82484
01:45:46|0.8249
01:45:47|0.8249
01:45:48|0.8249
01:45:49|0.8249
01:45:50|0.8249
01:45:51|0.82531
01:45:52|0.82531
01:45:53|0.82535
01:45:55|0.82516
01:45:55|0.82516
01:45:56|0.82516
01:45:57|0.82491
01:45:59|0.82491
01:45:59|0.82491
01:46:00|0.8249
01:46:01|0.82476
01:46:03|0.82476
01:46:04|0.82476
01:46:04|0.82476
01:46:06|0.82476
01:46:07|0.82476
01:46:08|0.82455
01:46:09|0.82455
01:46:10|0.82456
01:46:11|0.82456
01:46:13|0.82456
01:46:13|0.82456
01:46:14|0.82456
01:46:15|0.82456
01:46:16|0.82456
01:46:17|0.82456
01:46:18|0.82456
01:46:19|0.82456
01:46:21|0.82455
01:46:23|0.82455
01:46:23|0.8242
01:46:24|0.8242
01:46:25|0.82411
01:46:26|0.82405
01:46:27|0.82405
01:46:29|0.82405
01:46:29|0.82405
01:46:30|0.82386
01:46:32|0.82386
01:46:33|0.82381
01:46:35|0.82367
01:46:36|0.8237
01:46:37|0.8237
01:46:38|0.82368
01:46:39|0.82405
01:46:40|0.82405
01:46:41|0.82405
01:46:42|0.82405
01:46:43|0.82404
01:46:44|0.82392
01:46:46|0.82392
01:46:47|0.82392
01:46:49|0.82404
01:46:49|0.82405
01:46:51|0.82405
01:46:52|0.82405
01:46:53|0.82371
01:46:54|0.82371
01:46:55|0.82392
01:46:56|0.82416
01:46:57|0.82412
01:46:58|0.82401
01:46:59|0.8238
01:47:00|0.8238
01:47:01|0.82365
01:47:02|0.82365
01:47:03|0.82348
01:47:04|0.82348
01:47:05|0.82339
01:47:06|0.82315
01:47:08|0.8228
01:47:09|0.82281
01:47:10|0.82307
01:47:11|0.82307
01:47:11|0.823
01:47:13|0.8234
01:47:14|0.82345
01:47:15|0.82345
01:47:16|0.82345
01:47:17|0.82345
01:47:17|0.82345
01:47:18|0.82345
01:47:20|0.82315
01:47:21|0.82298
01:47:22|0.82298
01:47:24|0.8228
01:47:26|0.82278
01:47:27|0.82276
01:47:28|0.82293
01:47:29|0.82294
01:47:30|0.82294
01:47:31|0.82294
01:47:32|0.82324
01:47:33|0.82324
01:47:34|0.82324
01:47:36|0.82305
01:47:37|0.82305
01:47:37|0.82305
01:47:39|0.82285
01:47:39|0.82285
01:47:41|0.82286
01:47:42|0.82286
01:47:43|0.82286
01:47:44|0.82329
01:47:46|0.82286
01:47:47|0.82286
01:47:48|0.82286
01:47:48|0.82286
01:47:50|0.82286
01:47:50|0.82286
01:47:52|0.82291
01:47:53|0.82291
01:47:54|0.82284
01:47:55|0.8229
01:47:56|0.8229
01:47:57|0.82273
01:47:58|0.82296
01:47:59|0.82296
01:48:00|0.82296
01:48:01|0.82254
01:48:02|0.82263
01:48:03|0.82263
01:48:04|0.82263
01:48:05|0.82266
01:48:06|0.82226
01:48:08|0.82262
01:48:08|0.82247
01:48:09|0.8226
01:48:10|0.8226
01:48:11|0.82288
01:48:12|0.82291
01:48:13|0.82296
01:48:14|0.82365
01:48:15|0.82404
01:48:16|0.82452
01:48:17|0.82432
01:48:18|0.82426
01:48:19|0.82426
01:48:21|0.82434
01:48:22|0.82459
01:48:22|0.82465
01:48:24|0.82465
01:48:25|0.82465
01:48:26|0.82455
01:48:27|0.82403
01:48:28|0.82375
01:48:29|0.82375
01:48:30|0.82344
01:48:31|0.82326
01:48:32|0.82318
01:48:33|0.82318
01:48:34|0.82366
01:48:35|0.82366
01:48:36|0.82366
01:48:37|0.82366
01:48:38|0.82384
01:48:40|0.82384
01:48:40|0.82384
01:48:42|0.82372
01:48:43|0.82372
01:48:43|0.82383
01:48:45|0.8232
01:48:46|0.82318
01:48:47|0.82318
01:48:48|0.82318
01:48:49|0.82318
01:48:50|0.82324
01:48:51|0.82324
01:48:53|0.82324
01:48:54|0.82372
01:48:55|0.8237
01:48:56|0.8237
01:48:57|0.8237
01:48:58|0.8238
01:49:00|0.82362
01:49:01|0.82362
01:49:02|0.82339
01:49:03|0.82329
01:49:03|0.82329
01:49:05|0.82345
01:49:06|0.82345
01:49:07|0.82345
01:49:09|0.8234
01:49:11|0.8234
01:49:18|0.8234
01:49:18|0.82402
01:49:19|0.82402
01:49:21|0.82373
01:49:22|0.82374
01:49:23|0.82382
01:49:24|0.82361
01:49:25|0.82361
01:49:25|0.82361
01:49:27|0.82345
01:49:28|0.82345
01:49:29|0.82394
01:49:31|0.82426
01:49:32|0.82413
01:49:33|0.82396
01:49:34|0.82402
01:49:35|0.82396
01:49:36|0.82396
01:49:37|0.82396
01:49:38|0.82368
01:49:40|0.82376
01:49:41|0.82376
01:49:42|0.82376
01:49:55|0.82376
01:49:56|0.82359
01:49:57|0.82359
01:49:58|0.82359
01:49:59|0.82359
01:50:00|0.82359
01:50:01|0.82373
01:50:02|0.82376
01:50:03|0.82376
01:50:04|0.82384
01:50:05|0.82376
01:50:06|0.82368
01:50:07|0.82368
01:50:08|0.82368
01:50:09|0.82368
01:50:10|0.82376
01:50:11|0.82415
01:50:12|0.82435
01:50:13|0.82434
01:50:14|0.82444
01:50:15|0.82434
01:50:16|0.82417
01:50:17|0.82417
01:50:18|0.82377
01:50:19|0.82402
01:50:20|0.82403
01:50:22|0.82403
01:50:23|0.82357
01:50:24|0.82357
01:50:25|0.82386
01:50:26|0.82386
01:50:27|0.82406
01:50:28|0.82406
01:50:29|0.82406
01:50:30|0.82443
01:50:31|0.82443
01:50:32|0.82427
01:50:33|0.82417
01:50:34|0.82417
01:50:36|0.82414
01:50:37|0.82414
01:50:38|0.82415
01:50:40|0.82415
01:50:41|0.82422
01:50:42|0.82422
01:50:43|0.82406
01:50:45|0.82406
01:50:45|0.82428
01:50:47|0.82428
01:50:48|0.82428
01:50:49|0.82427
01:50:49|0.82427
01:50:51|0.82427
01:50:52|0.82437
01:50:53|0.82427
01:50:53|0.82427
01:50:54|0.82428
01:50:56|0.82428
01:50:57|0.82428
01:50:58|0.82374
01:50:58|0.82374
01:51:00|0.82374
01:51:01|0.82362
01:51:02|0.82362
01:51:03|0.82327
01:51:04|0.82328
01:51:05|0.82308
01:51:06|0.82308
01:51:07|0.82308
01:51:08|0.82307
01:51:09|0.82307
01:51:10|0.82307
01:51:11|0.82307
01:51:12|0.82307
01:51:13|0.82307
01:51:14|0.82307
01:51:16|0.82307
01:51:17|0.82306
01:51:18|0.82321
01:51:19|0.82338
01:51:20|0.82338
01:51:22|0.82339
01:51:22|0.82339
01:51:24|0.82339
01:51:25|0.82339
01:51:26|0.82322
01:51:27|0.82328
01:51:28|0.82338
01:51:30|0.82338
01:51:30|0.82338
01:51:32|0.82338
01:51:33|0.82382
01:51:34|0.82382
01:51:35|0.82382
01:51:36|0.82382
01:51:38|0.82382
01:51:39|0.82382
01:51:40|0.82382
01:51:41|0.82425
01:51:42|0.82408
01:51:43|0.82413
01:51:44|0.82402
01:51:45|0.82384
01:51:46|0.82384
01:51:47|0.82375
01:51:48|0.82371
01:51:49|0.82371
01:51:50|0.82391
01:51:51|0.82391
01:51:52|0.82391
01:51:53|0.82392
01:51:54|0.82392
01:51:55|0.82392
01:51:56|0.82392
01:51:57|0.82392
01:51:58|0.82392
01:51:59|0.824
01:52:00|0.82364
01:52:01|0.82364
01:52:02|0.8238
01:52:03|0.82345
01:52:04|0.82345
01:52:05|0.82355
01:52:06|0.82345
01:52:07|0.82345
01:52:08|0.82345
01:52:09|0.82311
01:52:10|0.82311
01:52:11|0.82311
01:52:12|0.823
01:52:14|0.82297
01:52:14|0.82286
01:52:15|0.82253
01:52:16|0.82252
01:52:17|0.82252
01:52:19|0.82288
01:52:19|0.82265
01:52:20|0.82279
01:52:21|0.82279
01:52:22|0.82279
01:52:23|0.82273
01:52:24|0.82273
01:52:25|0.82273
01:52:26|0.82273
01:52:27|0.8225
01:52:28|0.8225
01:52:30|0.8225
01:52:31|0.8225
01:52:32|0.8225
01:52:32|0.8225
01:52:34|0.82305
01:52:35|0.82305
01:52:37|0.82305
01:52:37|0.82306
01:52:39|0.82306
01:52:39|0.82312
01:52:41|0.82305
01:52:42|0.82268
01:52:43|0.82255
01:52:44|0.82255
01:52:45|0.82255
01:52:46|0.82255
01:52:47|0.82255
01:52:48|0.8226
01:52:49|0.8226
01:52:51|0.8226
01:52:52|0.8226
01:52:53|0.8226
01:52:54|0.8226
01:52:55|0.8226
01:52:57|0.8226
01:52:58|0.8225
01:52:59|0.82251
01:52:59|0.82251
01:53:01|0.82225
01:53:01|0.8222
01:53:03|0.82194
01:53:04|0.82189
01:53:05|0.82205
01:53:06|0.8222
01:53:07|0.82231
01:53:08|0.82241
01:53:09|0.82247
01:53:10|0.82247
01:53:11|0.8223
01:53:12|0.8223
01:53:13|0.82228
01:53:15|0.82228
01:53:15|0.82228
01:53:17|0.82228
01:53:18|0.82228
01:53:19|0.82228
01:53:20|0.82228
01:53:21|0.82228
01:53:22|0.82228
01:53:24|0.8223
01:53:24|0.8223
01:53:26|0.82239
01:53:26|0.82239
01:53:28|0.82239
01:53:28|0.82239
01:53:29|0.82239
01:53:31|0.82229
01:53:32|0.82242
01:53:34|0.82268
01:53:35|0.82287
01:53:37|0.82287
01:53:37|0.82286
01:53:39|0.82286
01:53:40|0.82286
01:53:41|0.82293
01:53:42|0.82288
01:53:43|0.82254
01:53:44|0.82254
01:53:45|0.82254
01:53:46|0.82258
01:53:47|0.82268
01:53:48|0.82268
01:53:49|0.82268
01:53:51|0.82251
01:53:52|0.82251
01:53:53|0.82262
01:53:54|0.82242
01:53:55|0.82238
01:53:56|0.82238
01:53:57|0.82235
01:53:58|0.82191
01:54:00|0.82191
01:54:00|0.82196
01:54:01|0.82209
01:54:02|0.82209
01:54:03|0.82209
01:54:05|0.82209
01:54:05|0.82211
01:54:07|0.82209
01:54:07|0.82209
01:54:09|0.82209
01:54:09|0.82209
01:54:11|0.82209
01:54:12|0.82193
01:54:14|0.82194
01:54:14|0.82194
01:54:16|0.82194
01:54:16|0.82209
01:54:17|0.82209
01:54:18|0.82209
01:54:19|0.82209
01:54:20|0.82194
01:54:21|0.82194
01:54:23|0.82194
01:54:24|0.82194
01:54:25|0.82194
01:54:27|0.82194
01:54:27|0.82184
01:54:28|0.82184
01:54:30|0.82195
01:54:31|0.822
01:54:32|0.822
01:54:33|0.82274
01:54:34|0.82254
01:54:35|0.82254
01:54:36|0.82243
01:54:37|0.82243
01:54:38|0.82243
01:54:39|0.82243
01:54:41|0.82226
01:54:42|0.82226
01:54:44|0.82226
01:54:45|0.82195
01:54:46|0.82195
01:54:47|0.82195
01:54:48|0.82184
01:54:49|0.82184
01:54:50|0.82184
01:54:51|0.82184
01:54:52|0.82183
01:54:53|0.82183
01:54:54|0.82183
01:54:55|0.82183
01:54:56|0.82161
01:54:57|0.82164
01:54:58|0.82164
01:54:59|0.82169
01:55:00|0.82169
01:55:02|0.82169
01:55:02|0.82169
01:55:03|0.82169
01:55:04|0.82169
01:55:06|0.82169
01:55:07|0.82215
01:55:08|0.82231
01:55:09|0.82231
01:55:10|0.82231
01:55:11|0.82215
01:55:11|0.82208
01:55:13|0.8223
01:55:14|0.82233
01:55:15|0.82227
01:55:16|0.82187
01:55:17|0.822
01:55:18|0.822
01:55:19|0.82208
01:55:21|0.82234
01:55:21|0.82234
01:55:22|0.82234
01:55:24|0.82205
01:55:26|0.82205
01:55:27|0.82205
01:55:28|0.82205
01:55:29|0.82205
01:55:29|0.82205
01:55:31|0.82205
01:55:33|0.82201
01:55:33|0.82201
01:55:34|0.82201
01:55:35|0.82234
01:55:37|0.82221
01:55:38|0.82221
01:55:39|0.82221
01:55:40|0.82221
01:55:41|0.82221
01:55:42|0.82221
01:55:43|0.82221
01:55:44|0.82221
01:55:45|0.82221
01:55:46|0.82221
01:55:47|0.82194
01:55:48|0.8217
01:55:49|0.8217
01:55:50|0.82194
01:55:51|0.82194
01:55:52|0.82194
01:55:53|0.82162
01:55:54|0.82165
01:55:55|0.82167
01:55:56|0.82192
01:55:57|0.82182
01:55:58|0.82182
01:55:59|0.82182
01:56:00|0.82182
01:56:01|0.82182
01:56:02|0.82182
01:56:04|0.82199
01:56:04|0.82199
01:56:06|0.82199
01:56:07|0.82167
01:56:08|0.82167
01:56:09|0.82167
01:56:10|0.82167
01:56:11|0.82165
01:56:12|0.82165
01:56:13|0.82195
01:56:14|0.82218
01:56:15|0.82213
01:56:16|0.82213
01:56:16|0.82213
01:56:18|0.82213
01:56:19|0.82213
01:56:20|0.82213
01:56:21|0.82187
01:56:22|0.82198
01:56:23|0.82225
01:56:24|0.82225
01:56:25|0.82225
01:56:26|0.82179
01:56:27|0.82179
01:56:28|0.82179
01:56:29|0.82179
01:56:30|0.82179
01:56:31|0.82179
01:56:33|0.82179
01:56:33|0.82176
01:56:35|0.82176
01:56:35|0.82176
01:56:37|0.82176
01:56:37|0.82199
01:56:38|0.82209
01:56:40|0.82209
01:56:41|0.8221
01:56:42|0.8221
01:56:44|0.8221
01:56:45|0.8221
01:56:46|0.8221
01:56:47|0.82211
01:56:48|0.82226
01:56:49|0.82226
01:56:50|0.82226
01:56:51|0.82208
01:56:52|0.82208
01:56:53|0.82186
01:56:54|0.82186
01:56:55|0.82155
01:56:56|0.82155
01:56:57|0.82155
01:56:58|0.82155
01:56:59|0.82157
01:57:00|0.82157
01:57:02|0.82157
01:57:03|0.82221
01:57:04|0.82221
01:57:05|0.82221
01:57:06|0.82221
01:57:07|0.82215
01:57:08|0.82215
01:57:09|0.82212
01:57:10|0.82214
01:57:11|0.82214
01:57:12|0.82214
01:57:13|0.82212
01:57:14|0.82223
01:57:16|0.82225
01:57:17|0.82225
01:57:18|0.82202
01:57:20|0.82202
01:57:20|0.82137
01:57:21|0.82136
01:57:22|0.82127
01:57:23|0.82127
01:57:25|0.82127
01:57:26|0.82127
01:57:27|0.82127
01:57:28|0.82203
01:57:28|0.82203
01:57:30|0.82203
01:57:31|0.82203
01:57:32|0.82203
01:57:32|0.82219
01:57:34|0.82223
01:57:35|0.82222
01:57:36|0.82222
01:57:37|0.82223
01:57:38|0.82234
01:57:39|0.82277
01:57:40|0.82296
01:57:41|0.82316
01:57:42|0.82316
01:57:43|0.82324
01:57:44|0.82324
01:57:45|0.82339
01:57:47|0.82287
01:57:47|0.82287
01:57:48|0.82287
01:57:49|0.82299
01:57:50|0.82299
01:57:52|0.82265
01:57:53|0.82265
01:57:54|0.82265
01:57:55|0.82265
01:57:57|0.82242
01:57:57|0.82242
01:57:58|0.82258
01:57:59|0.82258
01:58:07|0.82248
01:58:08|0.82269
01:58:08|0.82269
01:58:10|0.82269
01:58:11|0.82269
01:58:12|0.82291
01:58:13|0.82291
01:58:14|0.82291
01:58:15|0.82291
01:58:16|0.82291
01:58:17|0.82291
01:58:18|0.82242
01:58:20|0.82256
01:58:20|0.82242
01:58:22|0.82242
01:58:23|0.82242
01:58:24|0.82242
01:58:25|0.82242
01:58:25|0.8223
01:58:26|0.8223
01:58:28|0.8223
01:58:29|0.8223
01:58:30|0.82226
01:58:31|0.82219
01:58:32|0.82219
01:58:34|0.8218
01:58:35|0.82173
01:58:36|0.82183
01:58:37|0.8214
01:58:38|0.82168
01:58:39|0.82164
01:58:40|0.82145
01:58:41|0.82145
01:58:43|0.82145
01:58:43|0.82134
01:58:45|0.821
01:58:46|0.82118
01:58:48|0.82117
01:58:48|0.8212
01:58:49|0.8212
01:58:51|0.82094
01:58:51|0.82095
01:58:52|0.82095
01:58:54|0.82094
01:58:55|0.82094
01:58:56|0.82094
01:58:56|0.82094
01:58:58|0.8206
01:58:59|0.82059
01:59:00|0.82053
01:59:01|0.82021
01:59:03|0.82021
01:59:04|0.82025
01:59:05|0.82042
01:59:06|0.82042
01:59:07|0.82063
01:59:08|0.82035
01:59:09|0.82035
01:59:10|0.82032
01:59:11|0.82032
01:59:12|0.82018
01:59:13|0.82018
01:59:14|0.82014
01:59:15|0.82013
01:59:16|0.82
01:59:17|0.82
01:59:18|0.81992
01:59:19|0.81992
01:59:20|0.81992
01:59:21|0.81986
01:59:22|0.81986
01:59:23|0.81986
01:59:24|0.81984
01:59:25|0.81986
01:59:26|0.82
01:59:28|0.82022
01:59:28|0.82042
01:59:30|0.82039
01:59:31|0.82039
01:59:33|0.82039
01:59:33|0.82039
01:59:34|0.82047
01:59:35|0.82039
01:59:36|0.82039
01:59:37|0.82032
01:59:38|0.8206
01:59:39|0.82052
01:59:40|0.82041
01:59:42|0.82009
01:59:42|0.8201
01:59:44|0.82018
01:59:45|0.82038
01:59:46|0.82038
01:59:48|0.82033
01:59:49|0.82037
01:59:49|0.82037
01:59:51|0.82031
01:59:51|0.82033
01:59:52|0.82007
01:59:54|0.82007
01:59:55|0.82007
01:59:55|0.82007
01:59:56|0.81996
01:59:57|0.81996
01:59:59|0.82014
02:00:00|0.82012
02:00:01|0.82012
02:00:02|0.82008
02:00:03|0.82033
02:00:03|0.82033
02:00:05|0.82049
02:00:06|0.82001
02:00:07|0.82001
02:00:08|0.82001
02:00:09|0.81998
02:00:10|0.82
02:00:10|0.82008
02:00:12|0.82009
02:00:12|0.82049
02:00:14|0.82049
02:00:15|0.82052
02:00:16|0.82053
02:00:16|0.82053
02:00:17|0.8203
02:00:19|0.8203
02:00:20|0.8203
02:00:21|0.8203
02:00:22|0.8203
02:00:23|0.8203
02:00:24|0.82025
02:00:25|0.8203
02:00:26|0.8203
02:00:27|0.8203
02:00:28|0.82031
02:00:29|0.8203
02:00:30|0.8203
02:00:31|0.8203
02:00:32|0.81995
02:00:33|0.81979
02:00:34|0.81951
02:00:35|0.81951
02:00:36|0.81977
02:00:37|0.81977
02:00:38|0.81977
02:00:40|0.81977
02:00:41|0.81977
02:00:42|0.81984
02:00:43|0.81984
02:00:44|0.81984
02:00:46|0.81984
02:00:47|0.82007
02:00:48|0.82007
02:00:50|0.82015
02:00:51|0.82015
02:00:52|0.82015
02:00:54|0.82015
02:00:54|0.82015
02:00:56|0.82015
02:00:57|0.82019
02:00:58|0.82019
02:01:00|0.8202
02:01:00|0.8202
02:01:02|0.81993
02:01:04|0.81993
02:01:05|0.81993
02:01:06|0.81956
02:01:08|0.81931
02:01:08|0.81931
02:01:09|0.81931
02:01:10|0.81931
02:01:11|0.81931
02:01:12|0.81963
02:01:13|0.81963
02:01:14|0.81963
02:01:15|0.81963
02:01:17|0.81962
02:01:18|0.81962
02:01:19|0.81962
02:01:20|0.81962
02:01:21|0.81962
02:01:21|0.81962
02:01:22|0.81962
02:01:24|0.81962
02:01:25|0.81962
02:01:26|0.81962
02:01:27|0.81962
02:01:28|0.81935
02:01:30|0.8191
02:01:31|0.81911
02:01:32|0.81911
02:01:34|0.81925
02:01:35|0.81925
02:01:36|0.8191
02:01:38|0.81928
02:01:39|0.819
02:01:40|0.819
02:01:41|0.81885
02:01:43|0.81882
02:01:43|0.81881
02:01:45|0.81931
02:01:47|0.81931
02:01:48|0.81898
02:01:50|0.8192
02:01:51|0.81904
02:01:52|0.81885
02:01:52|0.81912
02:01:54|0.81911
02:01:55|0.81898
02:01:56|0.81898
02:01:58|0.81898
02:01:58|0.81898
02:01:59|0.81897
02:02:01|0.81897
02:02:01|0.81897
02:02:02|0.81897
02:02:03|0.81897
02:02:05|0.81897
02:02:05|0.81897
02:02:06|0.81897
02:02:09|0.81895
02:02:10|0.81895
02:02:10|0.8189
02:02:12|0.81855
02:02:12|0.81841
02:02:14|0.8184
02:02:15|0.81819
02:02:16|0.81819
02:02:17|0.81819
02:02:19|0.81848
02:02:19|0.81852
02:02:20|0.81851
02:02:22|0.81811
02:02:23|0.81811
02:02:24|0.81836
02:02:25|0.81836
02:02:26|0.81836
02:02:27|0.81836
02:02:28|0.81836
02:02:29|0.8189
02:02:30|0.81893
02:02:32|0.81893
02:02:32|0.81893
02:02:33|0.81887
02:02:35|0.81884
02:02:36|0.81884
02:02:37|0.81896
02:02:39|0.81896
02:02:39|0.81896
02:02:41|0.8187
02:02:42|0.81872
02:02:44|0.81883
02:02:45|0.81884
02:02:47|0.81884
02:02:47|0.81884
02:02:48|0.81884
02:02:49|0.81884
02:02:50|0.81884
02:02:52|0.81884
02:02:52|0.81884
02:02:54|0.81884
02:02:55|0.81884
02:02:56|0.81884
02:02:57|0.81873
02:02:58|0.81873
02:02:59|0.81873
02:03:00|0.81881
02:03:01|0.81881
02:03:02|0.81889
02:03:03|0.81889
02:03:04|0.81889
02:03:06|0.81889
02:03:07|0.81883
02:03:08|0.81853
02:03:09|0.81853
02:03:10|0.81853
02:03:11|0.81853
02:03:12|0.81853
02:03:13|0.81853
02:03:14|0.81853
02:03:15|0.81853
02:03:15|0.81853
02:03:16|0.81853
02:03:18|0.81853
02:03:19|0.81853
02:03:20|0.81853
02:03:21|0.81889
02:03:22|0.81891
02:03:23|0.81875
02:03:24|0.81863
02:03:25|0.81863
02:03:26|0.81863
02:03:27|0.81863
02:03:27|0.81863
02:03:29|0.81852
02:03:30|0.81852
02:03:31|0.8186
02:03:32|0.8186
02:03:33|0.8186
02:03:35|0.8186
02:03:36|0.8186
02:03:36|0.8186
02:03:38|0.81851
02:03:39|0.81851
02:03:39|0.81851
02:03:40|0.81851
02:03:42|0.81846
02:03:43|0.81838
02:03:44|0.81836
02:03:45|0.81869
02:03:46|0.81869
02:03:47|0.81866
02:03:48|0.81866
02:03:50|0.81865
02:03:51|0.81865
02:03:52|0.81865
02:03:53|0.81867
02:03:54|0.81867
02:03:55|0.81871
02:03:56|0.81856
02:03:58|0.81855
02:03:58|0.81855
02:03:59|0.81855
02:04:00|0.81855
02:04:01|0.8186
02:04:02|0.8186
02:04:03|0.8186
02:04:04|0.8186
02:04:05|0.8186
02:04:06|0.8186
02:04:07|0.81875
02:04:08|0.81875
02:04:09|0.81875
02:04:10|0.81875
02:04:11|0.81875
02:04:12|0.81869
02:04:13|0.81871
02:04:15|0.81861
02:04:16|0.81861
02:04:17|0.81861
02:04:18|0.81861
02:04:19|0.81871
02:04:20|0.81871
02:04:21|0.81871
02:04:22|0.81864
02:04:23|0.8186
02:04:24|0.81832
02:04:26|0.81833
02:04:26|0.81833
02:04:27|0.81841
02:04:28|0.81841
02:04:29|0.81841
02:04:31|0.81841
02:04:32|0.81841
02:04:34|0.81837
02:04:34|0.81833
02:04:36|0.81833
02:04:38|0.81833
02:04:39|0.81833
02:04:41|0.81833
02:04:41|0.81833
02:04:42|0.81833
02:04:43|0.81833
02:04:44|0.81833
02:04:45|0.81833
02:04:46|0.81833
02:04:47|0.81829
02:04:48|0.81829
02:04:49|0.81829
02:04:50|0.81829
02:04:52|0.81802
02:04:52|0.81802
02:04:54|0.81802
02:04:55|0.81802
02:04:57|0.81802
02:04:58|0.81801
02:04:59|0.81801
02:05:00|0.81751
02:05:02|0.81743
02:05:02|0.81743
02:05:03|0.81744
02:05:04|0.81744
02:05:05|0.81744
02:05:06|0.81744
02:05:07|0.81744
02:05:08|0.81744
02:05:09|0.81744
02:05:10|0.81749
02:05:12|0.81749
02:05:13|0.81735
02:05:14|0.81732
02:05:15|0.81732
02:05:17|0.81732
02:05:18|0.81732
02:05:18|0.81732
02:05:20|0.8173
02:05:21|0.8173
02:05:22|0.8173
02:05:22|0.81713
02:05:23|0.81713
02:05:24|0.81713
02:05:26|0.81727
02:05:27|0.81727
02:05:27|0.81717
02:05:28|0.81717
02:05:29|0.81699
02:05:31|0.81699
02:05:32|0.81699
02:05:33|0.81698
02:05:34|0.81699
02:05:34|0.81699
02:05:36|0.81748
02:05:37|0.81744
02:05:37|0.81731
02:05:39|0.81731
02:05:39|0.81731
02:05:41|0.81731
02:05:42|0.81723
02:05:43|0.81723
02:05:44|0.81723
02:05:45|0.81722
02:05:46|0.81722
02:05:47|0.81722
02:05:48|0.81722
02:05:49|0.81722
02:05:50|0.81722
02:05:51|0.81722
02:05:52|0.81719
02:05:54|0.81719
02:05:54|0.81719
02:05:56|0.81764
02:05:57|0.81764
02:05:58|0.8175
02:05:59|0.8175
02:06:00|0.8175
02:06:01|0.8175
02:06:02|0.81749
02:06:03|0.81748
02:06:04|0.81748
02:06:05|0.81748
02:06:06|0.81748
02:06:08|0.81748
02:06:09|0.81748
02:06:09|0.81748
02:06:11|0.81748
02:06:13|0.81748
02:06:13|0.81749
02:06:15|0.81762
02:06:16|0.81762
02:06:17|0.81762
02:06:18|0.81762
02:06:19|0.81762
02:06:20|0.81756
02:06:21|0.81756
02:06:22|0.81756
02:06:23|0.81756
02:06:24|0.81755
02:06:26|0.81727
02:06:27|0.81727
02:06:28|0.81741
02:06:29|0.81741
02:06:31|0.81726
02:06:32|0.81726
02:06:33|0.81726
02:06:33|0.81726
02:06:35|0.81726
02:06:36|0.81726
02:06:37|0.81726
02:06:38|0.81726
02:06:39|0.81726
02:06:40|0.81726
02:06:41|0.81739
02:06:41|0.81807
02:06:43|0.81807
02:06:44|0.81849
02:06:45|0.81868
02:06:46|0.81859
02:06:47|0.81868
02:06:48|0.81868
02:06:50|0.8185
02:06:51|0.81841
02:06:53|0.81855
02:06:53|0.81855
02:06:55|0.8186
02:06:56|0.8186
02:06:57|0.8186
02:06:57|0.8186
02:06:59|0.8185
02:07:00|0.81851
02:07:01|0.81851
02:07:03|0.81828
02:07:03|0.8185
02:07:04|0.8185
02:07:06|0.81845
02:07:07|0.81845
02:07:08|0.8188
02:07:09|0.8191
02:07:11|0.819
02:07:11|0.81907
02:07:13|0.81891
02:07:14|0.81845
02:07:15|0.81842
02:07:16|0.81828
02:07:17|0.8182
02:07:18|0.8182
02:07:20|0.81832
02:07:20|0.81832
02:07:22|0.81832
02:07:23|0.81832
02:07:23|0.81832
02:07:24|0.81859
02:07:26|0.81859
02:07:27|0.81859
02:07:28|0.8186
02:07:30|0.8186
02:07:31|0.81906
02:07:33|0.81906
02:07:33|0.81906
02:07:35|0.81906
02:07:37|0.81975
02:07:38|0.82039
02:07:39|0.82057
02:07:40|0.82081
02:07:41|0.82135
02:07:43|0.82124
02:07:44|0.82091
02:07:45|0.82079
02:07:46|0.82046
02:07:47|0.82026
02:07:48|0.82026
02:07:49|0.82026
02:07:51|0.81987
02:07:52|0.81987
02:07:53|0.81987
02:07:54|0.82036
02:07:55|0.82049
02:07:56|0.82038
02:07:57|0.82088
02:07:58|0.82088
02:08:00|0.82132
02:08:01|0.82197
02:08:02|0.822
02:08:03|0.82219
02:08:04|0.82255
02:08:05|0.82262
02:08:06|0.82262
02:08:07|0.82243
02:08:08|0.8222
02:08:09|0.82209
02:08:11|0.8219
02:08:11|0.82156
02:08:13|0.82156
02:08:13|0.82156
02:08:14|0.82187
02:08:16|0.82192
02:08:17|0.82192
02:08:19|0.82157
02:08:19|0.82157
02:08:21|0.82124
02:08:22|0.82113
02:08:23|0.82113
02:08:24|0.82113
02:08:25|0.82113
02:08:26|0.82113
02:08:27|0.82113
02:08:28|0.82113
02:08:29|0.82113
02:08:30|0.82113
02:08:31|0.82113
02:08:32|0.82113
02:08:33|0.82085
02:08:34|0.82097
02:08:35|0.82099
02:08:36|0.82099
02:08:37|0.82099
02:08:38|0.82099
02:08:39|0.82099
02:08:40|0.82099
02:08:41|0.82099
02:08:42|0.82099
02:08:43|0.82099
02:08:44|0.82099
02:08:45|0.82099
02:08:46|0.82099
02:08:47|0.82093
02:08:49|0.82099
02:08:49|0.82099
02:08:51|0.82109
02:08:52|0.82109
02:08:53|0.82109
02:08:55|0.8209
02:08:56|0.8209
02:08:57|0.8212
02:08:58|0.8212
02:08:59|0.8212
02:09:01|0.82103
02:09:02|0.82103
02:09:03|0.82082
02:09:04|0.82082
02:09:05|0.82099
02:09:05|0.82101
02:09:08|0.82101
02:09:09|0.82101
02:09:10|0.82101
02:09:10|0.82101
02:09:12|0.82101
02:09:13|0.82101
02:09:14|0.82101
02:09:15|0.82101
02:09:17|0.82101
02:09:17|0.82101
02:09:18|0.82117
02:09:19|0.82116
02:09:20|0.82116
02:09:22|0.82116
02:09:23|0.82116
02:09:24|0.82127
02:09:25|0.82136
02:09:26|0.8213
02:09:27|0.82137
02:09:28|0.82137
02:09:29|0.82137
02:09:30|0.82137
02:09:31|0.82137
02:09:32|0.82137
02:09:33|0.82137
02:09:34|0.82137
02:09:35|0.82137
02:09:36|0.82137
02:09:38|0.82189
02:09:39|0.82197
02:09:40|0.82197
02:09:41|0.82197
02:09:43|0.82197
02:09:43|0.82197
02:09:45|0.82197
02:09:46|0.82161
02:09:47|0.82161
02:09:48|0.82161
02:09:49|0.82161
02:09:51|0.82161
02:09:52|0.82161
02:09:53|0.82174
02:09:54|0.82173
02:09:54|0.82173
02:09:56|0.82173
02:09:57|0.82173
02:09:58|0.82173
02:10:00|0.82168
02:10:00|0.82168
02:10:01|0.82177
02:10:03|0.82177
02:10:04|0.82189
02:10:04|0.82208
02:10:06|0.82226
02:10:07|0.82265
02:10:07|0.82265
02:10:08|0.82265
02:10:10|0.82252
02:10:11|0.82252
02:10:11|0.82269
02:10:13|0.82269
02:10:13|0.82271
02:10:14|0.82271
02:10:15|0.82284
02:10:16|0.82298
02:10:17|0.82298
02:10:19|0.82323
02:10:19|0.8234
02:10:20|0.8234
02:10:21|0.82342
02:10:22|0.82308
02:10:23|0.82308
02:10:24|0.82342
02:10:26|0.82338
02:10:26|0.82342
02:10:28|0.82326
02:10:28|0.82308
02:10:29|0.82308
02:10:31|0.82308
02:10:32|0.82293
02:10:32|0.823
02:10:33|0.823
02:10:35|0.823
02:10:36|0.823
02:10:37|0.82295
02:10:38|0.82299
02:10:39|0.82299
02:10:40|0.82299
02:10:41|0.82312
02:10:42|0.82327
02:10:43|0.82327
02:10:45|0.82327
02:10:45|0.82327
02:10:47|0.82327
02:10:47|0.82327
02:10:49|0.82327
02:10:51|0.82337
02:10:53|0.82343
02:10:53|0.82338
02:10:54|0.82338
02:10:55|0.823
02:10:56|0.82299
02:10:57|0.8227
02:10:59|0.82278
02:11:01|0.82278
02:11:01|0.82278
02:11:02|0.82278
02:11:04|0.82302
02:11:04|0.82312
02:11:06|0.82312
02:11:07|0.82312
02:11:08|0.82302
02:11:10|0.82325
02:11:11|0.82325
02:11:12|0.82325
02:11:13|0.82303
02:11:14|0.82308
02:11:15|0.82308
02:11:16|0.82308
02:11:17|0.82308
02:11:18|0.82303
02:11:19|0.82303
02:11:20|0.82301
02:11:21|0.82273
02:11:23|0.82284
02:11:24|0.82284
02:11:25|0.82284
02:11:26|0.82276
02:11:27|0.82265
02:11:28|0.82247
02:11:29|0.82248
02:11:30|0.82248
02:11:31|0.82248
02:11:32|0.82233
02:11:33|0.82233
02:11:34|0.82237
02:11:35|0.82237
02:11:36|0.82237
02:11:37|0.82237
02:11:38|0.82237
02:11:40|0.82237
02:11:41|0.82237
02:11:41|0.82238
02:11:43|0.82238
02:11:45|0.82238
02:11:45|0.82238
02:11:47|0.82238
02:11:47|0.82237
02:11:48|0.82193
02:11:49|0.82193
02:11:50|0.82193
02:11:51|0.82193
02:11:52|0.82193
02:11:53|0.82214
02:11:55|0.82214
02:11:55|0.82214
02:11:58|0.82214
02:11:59|0.82249
02:12:00|0.82249
02:12:01|0.82239
02:12:02|0.82327
02:12:03|0.82327
02:12:05|0.82317
02:12:05|0.82317
02:12:06|0.82368
02:12:07|0.82398
02:12:09|0.8242
02:12:09|0.82415
02:12:10|0.82428
02:12:11|0.82435
02:12:12|0.82464
02:12:14|0.82464
02:12:14|0.82464
02:12:15|0.8247
02:12:16|0.8247
02:12:18|0.82453
02:12:19|0.82432
02:12:20|0.82432
02:12:21|0.82432
02:12:22|0.82432
02:12:23|0.82416
02:12:23|0.82383
02:12:25|0.82383
02:12:25|0.82383
02:12:27|0.82383
02:12:28|0.82344
02:12:29|0.82344
02:12:29|0.82343
02:12:30|0.82343
02:12:32|0.82395
02:12:34|0.82395
02:12:35|0.82395
02:12:36|0.82395
02:12:37|0.82415
02:12:37|0.82415
02:12:39|0.82415
02:12:39|0.82415
02:12:41|0.8241
02:12:42|0.8241
02:12:43|0.8241
02:12:44|0.82407
02:12:46|0.82407
02:12:47|0.82407
02:12:48|0.82407
02:12:49|0.82419
02:12:50|0.82419
02:12:51|0.82419
02:12:52|0.82419
02:12:54|0.82435
02:12:55|0.82435
02:12:55|0.82407
02:12:57|0.82407
02:12:58|0.82407
02:12:59|0.82407
02:13:00|0.82407
02:13:01|0.82407
02:13:03|0.82407
02:13:04|0.82388
02:13:05|0.82371
02:13:06|0.82371
02:13:07|0.82347
02:13:09|0.82347
02:13:09|0.82347
02:13:10|0.82347
02:13:11|0.82333
02:13:12|0.82333
02:13:13|0.82333
02:13:14|0.82333
02:13:15|0.82333
02:13:16|0.82333
02:13:17|0.82333
02:13:18|0.82333
02:13:19|0.82356
02:13:20|0.82356
02:13:21|0.82356
02:13:22|0.82356
02:13:23|0.82356
02:13:24|0.82356
02:13:25|0.82374
02:13:26|0.82374
02:13:28|0.82382
02:13:28|0.82382
02:13:29|0.82382
02:13:30|0.82382
02:13:31|0.82382
02:13:32|0.82382
02:13:33|0.82366
02:13:34|0.82366
02:13:35|0.82381
02:13:36|0.82381
02:13:37|0.82386
02:13:38|0.82401
02:13:39|0.82402
02:13:40|0.82402
02:13:42|0.82402
02:13:42|0.82402
02:13:44|0.82402
02:13:45|0.82357
02:13:45|0.82357
02:13:47|0.82357
02:13:47|0.82357
02:13:48|0.82366
02:13:50|0.82367
02:13:50|0.82367
02:13:51|0.82357
02:13:52|0.82357
02:13:54|0.82357
02:13:54|0.82357
02:13:56|0.82357
02:13:57|0.82357
02:13:58|0.8237
02:14:00|0.8237
02:14:01|0.82379
02:14:02|0.82379
02:14:03|0.82379
02:14:04|0.82397
02:14:05|0.82397
02:14:06|0.82447
02:14:07|0.825
02:14:08|0.825
02:14:09|0.82499
02:14:10|0.82464
02:14:11|0.82444
02:14:12|0.8244
02:14:13|0.82436
02:14:14|0.82444
02:14:15|0.82444
02:14:16|0.82444
02:14:17|0.82444
02:14:18|0.82444
02:14:19|0.82444
02:14:20|0.82451
02:14:21|0.82454
02:14:22|0.82454
02:14:23|0.8245
02:14:24|0.82431
02:14:25|0.82431
02:14:26|0.82432
02:14:27|0.82431
02:14:28|0.82431
02:14:29|0.82444
02:14:31|0.82466
02:14:31|0.82466
02:14:32|0.82466
02:14:33|0.82466
02:14:35|0.82466
02:14:35|0.82466
02:14:37|0.82466
02:14:38|0.82466
02:14:39|0.82475
02:14:39|0.82472
02:14:40|0.82472
02:14:41|0.82472
02:14:42|0.82425
02:14:44|0.82431
02:14:45|0.825
02:14:46|0.825
02:14:47|0.82509
02:14:48|0.82509
02:14:49|0.82495
02:14:50|0.82482
02:14:51|0.82482
02:14:52|0.82482
02:14:52|0.8247
02:14:54|0.82499
02:14:55|0.82477
02:14:56|0.82477
02:14:57|0.82473
02:14:58|0.82504
02:14:59|0.82498
02:15:00|0.82498
02:15:01|0.82498
02:15:01|0.82498
02:15:03|0.82504
02:15:04|0.82504
02:15:05|0.82504
02:15:06|0.8251
02:15:07|0.8251
02:15:08|0.8251
02:15:09|0.82512
02:15:11|0.82512
02:15:11|0.82593
02:15:12|0.82611
02:15:14|0.82622
02:15:15|0.82636
02:15:16|0.82636
02:15:18|0.82612
02:15:18|0.82612
02:15:19|0.82552
02:15:20|0.82549
02:15:21|0.82532
02:15:22|0.82537
02:15:23|0.82614
02:15:24|0.82614
02:15:25|0.82614
02:15:26|0.82602
02:15:27|0.82602
02:15:29|0.82601
02:15:29|0.82612
02:15:30|0.82612
02:15:31|0.82612
02:15:32|0.82612
02:15:34|0.82602
02:15:35|0.82614
02:15:36|0.82614
02:15:36|0.82614
02:15:37|0.82584
02:15:38|0.82584
02:15:40|0.82584
02:15:41|0.82584
02:15:41|0.82584
02:15:43|0.82584
02:15:45|0.82584
02:15:46|0.82584
02:15:48|0.82584
02:15:49|0.82583
02:15:51|0.82583
02:15:52|0.82583
02:15:53|0.82583
02:15:54|0.82511
02:15:55|0.82511
02:15:57|0.82512
02:15:57|0.82507
02:15:58|0.82507
02:15:59|0.82507
02:16:00|0.82573
02:16:01|0.82541
02:16:02|0.82541
02:16:03|0.82541
02:16:04|0.82541
02:16:05|0.82541
02:16:06|0.82478
02:16:07|0.82469
02:16:08|0.82467
02:16:09|0.82466
02:16:10|0.82416
02:16:11|0.82416
02:16:12|0.82416
02:16:13|0.82399
02:16:14|0.82387
02:16:15|0.82375
02:16:17|0.82367
02:16:18|0.82331
02:16:18|0.82321
02:16:20|0.82321
02:16:21|0.82321
02:16:22|0.82321
02:16:24|0.82321
02:16:24|0.82321
02:16:25|0.82321
02:16:26|0.82321
02:16:27|0.8232
02:16:28|0.82321
02:16:29|0.82322
02:16:30|0.82329
02:16:31|0.82329
02:16:32|0.82329
02:16:33|0.82329
02:16:34|0.82329
02:16:35|0.82299
02:16:36|0.82299
02:16:37|0.82299
02:16:39|0.82299
02:16:39|0.82299
02:16:40|0.82299
02:16:41|0.82299
02:16:42|0.82299
02:16:45|0.823
02:16:45|0.82299
02:16:46|0.82284
02:16:47|0.82288
02:16:48|0.823
02:16:50|0.82316
02:16:50|0.82316
02:16:52|0.82316
02:16:53|0.82298
02:16:55|0.82298
02:16:56|0.82362
02:16:58|0.82362
02:16:58|0.82397
02:16:59|0.82384
02:17:01|0.82403
02:17:03|0.82403
02:17:04|0.82516
02:17:05|0.82583
02:17:06|0.82583
02:17:07|0.82583
02:17:08|0.82525
02:17:09|0.82534
02:17:10|0.82534
02:17:11|0.8255
02:17:12|0.8255
02:17:14|0.82593
02:17:15|0.82691
02:17:16|0.82704
02:17:17|0.82702
02:17:18|0.82687
02:17:20|0.82687
02:17:20|0.82648
02:17:21|0.82636
02:17:22|0.82646
02:17:23|0.82646
02:17:24|0.82646
02:17:25|0.82734
02:17:26|0.82741
02:17:27|0.82742
02:17:28|0.82742
02:17:29|0.82751
02:17:30|0.82741
02:17:31|0.82729
02:17:32|0.82729
02:17:33|0.82729
02:17:34|0.82816
02:17:35|0.82819
02:17:36|0.82856
02:17:38|0.8285
02:17:38|0.82852
02:17:40|0.82857
02:17:40|0.82878
02:17:42|0.82878
02:17:42|0.82856
02:17:43|0.8284
02:17:45|0.82823
02:17:47|0.82804
02:17:48|0.82804
02:17:49|0.82804
02:17:50|0.82754
02:17:51|0.82753
02:17:52|0.82705
02:17:53|0.82708
02:17:54|0.827
02:17:55|0.827
02:17:56|0.827
02:17:57|0.827
02:17:58|0.82743
02:17:59|0.82761
02:18:01|0.82761
02:18:02|0.82715
02:18:02|0.82716
02:18:04|0.82706
02:18:04|0.82704
02:18:06|0.82704
02:18:06|0.82722
02:18:07|0.82734
02:18:08|0.82736
02:18:10|0.82757
02:18:11|0.82765
02:18:12|0.82765
02:18:13|0.82765
02:18:14|0.82765
02:18:15|0.82782
02:18:17|0.82838
02:18:18|0.8291
02:18:19|0.82969
02:18:20|0.82978
02:18:21|0.8303
02:18:22|0.82999
02:18:24|0.82992
02:18:24|0.82975
02:18:26|0.82975
02:18:27|0.82975
02:18:28|0.82975
02:18:29|0.82922
02:18:30|0.82922
02:18:31|0.82889
02:18:32|0.82861
02:18:34|0.82823
02:18:34|0.82823
02:18:36|0.82823
02:18:37|0.82823
02:18:38|0.82823
02:18:39|0.82837
02:18:40|0.82882
02:18:41|0.82882
02:18:42|0.82882
02:18:43|0.82882
02:18:45|0.82882
02:18:45|0.82882
02:18:46|0.82882
02:18:48|0.82799
02:18:48|0.82799
02:18:49|0.82812
02:18:51|0.82815
02:18:51|0.82815
02:18:53|0.82815
02:18:54|0.82815
02:18:55|0.82815
02:18:56|0.82815
02:18:57|0.82872
02:18:58|0.82872
02:18:59|0.82872
02:19:00|0.82869
02:19:01|0.82869
02:19:02|0.8288
02:19:04|0.82921
02:19:04|0.82921
02:19:06|0.82982
02:19:06|0.82982
02:19:08|0.82993
02:19:09|0.83066
02:19:10|0.83099
02:19:12|0.83126
02:19:12|0.83126
02:19:14|0.83126
02:19:15|0.83126
02:19:16|0.83112
02:19:17|0.83112
02:19:18|0.83138
02:19:19|0.83173
02:19:20|0.83179
02:19:21|0.83173
02:19:22|0.83135
02:19:23|0.83182
02:19:24|0.83196
02:19:25|0.83178
02:19:26|0.83178
02:19:27|0.83152
02:19:28|0.83121
02:19:29|0.83121
02:19:30|0.8309
02:19:31|0.83104
02:19:32|0.83096
02:19:33|0.83109
02:19:34|0.83122
02:19:35|0.83122
02:19:36|0.83091
02:19:37|0.83103
02:19:38|0.83103
02:19:39|0.83053
02:19:40|0.83045
02:19:41|0.831
02:19:42|0.8315
02:19:43|0.83163
02:19:44|0.83163
02:19:45|0.83178
02:19:47|0.83213
02:19:47|0.83275
02:19:49|0.83277
02:19:49|0.83278
02:19:50|0.83299
02:19:51|0.83298
02:19:52|0.83299
02:19:53|0.83276
02:19:55|0.83258
02:19:55|0.83276
02:19:57|0.83296
02:19:57|0.83294
02:19:58|0.83294
02:19:59|0.8328
02:20:00|0.8324
02:20:01|0.8325
02:20:03|0.8328
02:20:04|0.83279
02:20:05|0.83224
02:20:06|0.83224
02:20:07|0.83224
02:20:08|0.83181
02:20:09|0.83168
02:20:10|0.83178
02:20:11|0.83221
02:20:12|0.83147
02:20:13|0.83164
02:20:14|0.83132
02:20:15|0.83132
02:20:16|0.83118
02:20:18|0.83136
02:20:18|0.83136
02:20:19|0.83279
02:20:20|0.83378
02:20:21|0.83446
02:20:22|0.8348
02:20:24|0.83647
02:20:25|0.83616
02:20:26|0.83784
02:20:28|0.83792
02:20:28|0.83799
02:20:30|0.83633
02:20:32|0.837
02:20:32|0.83708
02:20:34|0.83758
02:20:34|0.83758
02:20:36|0.83738
02:20:37|0.83728
02:20:38|0.83701
02:20:39|0.83621
02:20:40|0.83587
02:20:41|0.83587
02:20:42|0.83547
02:20:43|0.83528
02:20:44|0.83579
02:20:45|0.83623
02:20:46|0.83703
02:20:47|0.83706
02:20:48|0.83778
02:20:50|0.83854
02:20:51|0.83863
02:20:51|0.83868
02:20:53|0.839
02:20:54|0.83906
02:20:55|0.83854
02:20:56|0.83779
02:20:58|0.83762
02:20:59|0.83764
02:21:00|0.83743
02:21:02|0.83741
02:21:03|0.8379
02:21:04|0.83915
02:21:05|0.83911
02:21:07|0.83806
02:21:07|0.8383
02:21:08|0.83835
02:21:10|0.84032
02:21:12|0.84115
02:21:13|0.84114
02:21:13|0.84086
02:21:14|0.8408
02:21:16|0.84078
02:21:17|0.84085
02:21:19|0.84091
02:21:19|0.84121
02:21:20|0.8412
02:21:22|0.84046
02:21:22|0.84087
02:21:24|0.84125
02:21:25|0.84133
02:21:26|0.84135
02:21:27|0.84112
02:21:29|0.84123
02:21:29|0.84142
02:21:30|0.84242
02:21:32|0.845
02:21:33|0.84739
02:21:34|0.84666
02:21:34|0.84583
02:21:36|0.84544
02:21:37|0.84622
02:21:38|0.84605
02:21:39|0.84337
02:21:40|0.84289
02:21:42|0.84182
02:21:43|0.84267
02:21:44|0.84326
02:21:44|0.84299
02:21:46|0.84339
02:21:47|0.84293
02:21:48|0.84327
02:21:50|0.84352
02:21:51|0.84319
02:21:52|0.84493
02:21:53|0.84343
02:21:55|0.8435
02:21:55|0.84478
02:21:56|0.84495
02:21:57|0.84501
02:21:59|0.84463
02:22:00|0.84379
02:22:02|0.84313
02:22:03|0.84361
02:22:04|0.84344
02:22:05|0.84296
02:22:06|0.84281
02:22:07|0.84217
02:22:08|0.84309
02:22:09|0.84183
02:22:10|0.84154
02:22:11|0.84128
02:22:13|0.84156
02:22:13|0.84155
02:22:15|0.84288
02:22:16|0.8435
02:22:16|0.8435
02:22:18|0.84326
02:22:18|0.84324
02:22:19|0.84247
02:22:21|0.84247
02:22:21|0.84251
02:22:22|0.84243
02:22:24|0.84262
02:22:25|0.84262
02:22:26|0.84262
02:22:27|0.8428
02:22:28|0.84256
02:22:29|0.84239
02:22:30|0.84244
02:22:32|0.84285
02:22:32|0.84362
02:22:33|0.84465
02:22:34|0.84457
02:22:35|0.84493
02:22:37|0.84467
02:22:38|0.84491
02:22:39|0.84447
02:22:40|0.84425
02:22:40|0.84404
02:22:41|0.84391
02:22:42|0.8436
02:22:44|0.8437
02:22:45|0.8437
02:22:46|0.8437
02:22:47|0.84382
02:22:48|0.84382
02:22:49|0.84382
02:22:50|0.84403
02:22:51|0.84461
02:22:52|0.84467
02:22:53|0.84414
02:22:54|0.84414
02:22:56|0.84492
02:22:56|0.84466
02:22:57|0.84466
02:22:58|0.84466
02:23:00|0.84393
02:23:01|0.84394
02:23:02|0.84394
02:23:04|0.84405
02:23:05|0.84328
02:23:06|0.84328
02:23:07|0.84345
02:23:08|0.84345
02:23:10|0.84328
02:23:11|0.84369
02:23:12|0.84363
02:23:13|0.84362
02:23:14|0.84342
02:23:15|0.84288
02:23:16|0.84288
02:23:17|0.84274
02:23:18|0.8431
02:23:19|0.8429
02:23:21|0.84311
02:23:21|0.84358
02:23:22|0.84396
02:23:24|0.84403
02:23:25|0.84402
02:23:26|0.84438
02:23:27|0.84468
02:23:28|0.84462
02:23:29|0.84458
02:23:30|0.84348
02:23:31|0.84342
02:23:31|0.84342
02:23:33|0.84405
02:23:34|0.84405
02:23:35|0.84405
02:23:36|0.84405
02:23:38|0.84403
02:23:39|0.84359
02:23:39|0.84339
02:23:40|0.84339
02:23:41|0.84342
02:23:42|0.84342
02:23:44|0.84342
02:23:45|0.84334
02:23:46|0.84327
02:23:47|0.843
02:23:49|0.843
02:23:49|0.843
02:23:50|0.843
02:23:51|0.84288
02:23:53|0.8429
02:23:54|0.843
02:23:55|0.84268
02:23:57|0.84268
02:23:58|0.84265
02:23:59|0.84253
02:24:00|0.84248
02:24:01|0.8427
02:24:02|0.84248
02:24:03|0.84224
02:24:04|0.84249
02:24:05|0.84248
02:24:06|0.84201
02:24:07|0.84201
02:24:08|0.84201
02:24:10|0.84218
02:24:12|0.84212
02:24:12|0.84212
02:24:13|0.84249
02:24:15|0.84284
02:24:16|0.84284
02:24:17|0.84284
02:24:18|0.84284
02:24:18|0.84284
02:24:20|0.84284
02:24:21|0.84222
02:24:22|0.84204
02:24:22|0.84253
02:24:23|0.84253
02:24:25|0.84251
02:24:26|0.84256
02:24:27|0.84256
02:24:28|0.84259
02:24:29|0.84259
02:24:30|0.84259
02:24:31|0.84259
02:24:33|0.84257
02:24:34|0.84181
02:24:35|0.84181
02:24:36|0.84142
02:24:37|0.84135
02:24:37|0.84134
02:24:39|0.84125
02:24:40|0.84125
02:24:41|0.84127
02:24:42|0.84167
02:24:43|0.84153
02:24:44|0.84169
02:24:45|0.84149
02:24:46|0.84149
02:24:47|0.8418
02:24:48|0.84216
02:24:49|0.84216
02:24:50|0.84216
02:24:51|0.84194
02:24:52|0.84192
02:24:54|0.84193
02:24:56|0.84193
02:24:56|0.842
02:24:57|0.842
02:24:58|0.842
02:25:00|0.8422
02:25:01|0.8422
02:25:02|0.842
02:25:03|0.842
02:25:04|0.84209
02:25:05|0.84199
02:25:07|0.84199
02:25:08|0.8427
02:25:09|0.84272
02:25:10|0.84284
02:25:11|0.84283
02:25:12|0.843
02:25:14|0.843
02:25:14|0.84318
02:25:15|0.84324
02:25:16|0.8435
02:25:17|0.84351
02:25:18|0.84345
02:25:19|0.84346
02:25:21|0.84318
02:25:22|0.84284
02:25:22|0.84284
02:25:24|0.84284
02:25:25|0.84251
02:25:26|0.84273
02:25:27|0.84273
02:25:28|0.84284
02:25:29|0.84284
02:25:30|0.84318
02:25:31|0.84345
02:25:33|0.84508
02:25:34|0.84418
02:25:35|0.84434
02:25:36|0.84448
02:25:37|0.84448
02:25:38|0.84487
02:25:39|0.84432
02:25:40|0.84433
02:25:41|0.84433
02:25:42|0.84393
02:25:43|0.84393
02:25:45|0.84342
02:25:45|0.84205
02:25:47|0.84207
02:25:48|0.84191
02:25:49|0.84191
02:25:50|0.84134
02:25:51|0.84134
02:25:53|0.84135
02:25:54|0.84135
02:25:55|0.84131
02:25:57|0.84203
02:25:58|0.84232
02:25:59|0.84232
02:26:00|0.842
02:26:01|0.84233
02:26:02|0.84233
02:26:04|0.84166
02:26:04|0.84166
02:26:05|0.84166
02:26:06|0.84166
02:26:07|0.84237
02:26:08|0.84306
02:26:09|0.84304
02:26:10|0.84259
02:26:11|0.842
02:26:12|0.842
02:26:14|0.84183
02:26:15|0.8417
02:26:16|0.8417
02:26:16|0.84171
02:26:17|0.84171
02:26:18|0.84171
02:26:20|0.84171
02:26:21|0.84171
02:26:22|0.84171
02:26:24|0.84171
02:26:24|0.84172
02:26:26|0.84172
02:26:27|0.84172
02:26:28|0.84172
02:26:28|0.84178
02:26:30|0.84178
02:26:31|0.84178
02:26:32|0.84178
02:26:33|0.84194
02:26:34|0.84194
02:26:35|0.84195
02:26:35|0.84196
02:26:36|0.84196
02:26:38|0.84188
02:26:38|0.84188
02:26:40|0.842
02:26:41|0.84214
02:26:42|0.84214
02:26:43|0.84201
02:26:45|0.84217
02:26:46|0.84217
02:26:46|0.84214
02:26:47|0.84214
02:26:48|0.84214
02:26:49|0.84214
02:26:51|0.84214
02:26:51|0.84202
02:26:52|0.84214
02:26:53|0.84214
02:26:55|0.84214
02:26:56|0.84215
02:26:57|0.84228
02:26:58|0.84228
02:26:59|0.84233
02:27:01|0.84233
02:27:01|0.84205
02:27:03|0.84205
02:27:03|0.84203
02:27:05|0.84219
02:27:06|0.84203
02:27:07|0.84216
02:27:09|0.84226
02:27:10|0.84302
02:27:11|0.84306
02:27:12|0.84329
02:27:13|0.84329
02:27:14|0.84329
02:27:14|0.84333
02:27:16|0.84339
02:27:17|0.84351
02:27:18|0.84355
02:27:20|0.84356
02:27:21|0.84363
02:27:22|0.84336
02:27:23|0.84312
02:27:24|0.84328
02:27:25|0.84327
02:27:27|0.84358
02:27:27|0.84362
02:27:28|0.84397
02:27:29|0.84397
02:27:30|0.84388
02:27:31|0.84394
02:27:32|0.84396
02:27:33|0.84343
02:27:34|0.84343
02:27:35|0.84388
02:27:36|0.8436
02:27:38|0.8436
02:27:39|0.8436
02:27:40|0.84337
02:27:40|0.84312
02:27:42|0.84312
02:27:42|0.84329
02:27:43|0.84304
02:27:45|0.84304
02:27:46|0.84266
02:27:47|0.84341
02:27:48|0.84315
02:27:49|0.84273
02:27:50|0.84273
02:27:51|0.843
02:27:52|0.843
02:27:53|0.84266
02:27:54|0.84248
02:27:55|0.84252
02:27:56|0.84196
02:27:58|0.84207
02:27:58|0.84216
02:28:00|0.84216
02:28:02|0.84221
02:28:03|0.84223
02:28:05|0.84323
02:28:05|0.84325
02:28:06|0.84306
02:28:08|0.8432
02:28:10|0.8432
02:28:10|0.84355
02:28:11|0.84355
02:28:12|0.84355
02:28:13|0.84338
02:28:15|0.8436
02:28:16|0.84355
02:28:16|0.84275
02:28:18|0.84278
02:28:19|0.8426
02:28:20|0.8426
02:28:21|0.84263
02:28:21|0.84342
02:28:22|0.84342
02:28:24|0.84328
02:28:25|0.84328
02:28:26|0.84328
02:28:28|0.84344
02:28:28|0.84344
02:28:29|0.84403
02:28:30|0.84403
02:28:31|0.84403
02:28:32|0.84476
02:28:33|0.84442
02:28:34|0.84402
02:28:35|0.84372
02:28:36|0.84371
02:28:37|0.84371
02:28:38|0.84371
02:28:39|0.84347
02:28:41|0.84339
02:28:41|0.84347
02:28:42|0.84347
02:28:43|0.84342
02:28:44|0.84297
02:28:46|0.84258
02:28:46|0.84219
02:28:47|0.84208
02:28:48|0.8421
02:28:50|0.8421
02:28:51|0.84215
02:28:52|0.84215
02:28:53|0.84214
02:28:54|0.84215
02:28:55|0.8424
02:28:56|0.8424
02:28:57|0.8424
02:28:58|0.8424
02:28:59|0.84265
02:29:00|0.84265
02:29:01|0.84265
02:29:03|0.84265
02:29:04|0.84273
02:29:04|0.84273
02:29:06|0.84273
02:29:07|0.84273
02:29:08|0.84273
02:29:09|0.84273
02:29:10|0.84274
02:29:11|0.84274
02:29:12|0.84274
02:29:13|0.84321
02:29:15|0.84313
02:29:16|0.84313
02:29:17|0.84304
02:29:18|0.84265
02:29:19|0.84308
02:29:20|0.84295
02:29:21|0.84295
02:29:22|0.843
02:29:23|0.84345
02:29:24|0.84282
02:29:25|0.8429
02:29:26|0.8429
02:29:27|0.8429
02:29:28|0.84293
02:29:29|0.84293
02:29:30|0.84293
02:29:31|0.84293
02:29:32|0.84282
02:29:33|0.84282
02:29:34|0.84282
02:29:35|0.84323
02:29:37|0.84301
02:29:38|0.84301
02:29:38|0.84301
02:29:40|0.84317
02:29:41|0.84302
02:29:42|0.84302
02:29:43|0.84302
02:29:44|0.84302
02:29:45|0.84302
02:29:46|0.84282
02:29:48|0.84286
02:29:48|0.84286
02:29:49|0.84286
02:29:50|0.84286
02:29:51|0.84284
02:29:52|0.84283
02:29:53|0.84284
02:29:54|0.84284
02:29:55|0.84299
02:29:56|0.84302
02:30:00|0.84315
02:30:00|0.84317
02:30:02|0.84325
02:30:03|0.84325
02:30:04|0.84325
02:30:05|0.84325
02:30:06|0.84303
02:30:07|0.84274
02:30:08|0.84274
02:30:09|0.84258
02:30:10|0.8427
02:30:12|0.8431
02:30:13|0.84344
02:30:14|0.84344
02:30:15|0.84362
02:30:16|0.84362
02:30:18|0.84344
02:30:19|0.84344
02:30:20|0.84328
02:30:21|0.84328
02:30:22|0.84326
02:30:23|0.84326
02:30:23|0.84326
02:30:24|0.84326
02:30:26|0.84357
02:30:26|0.84397
02:30:28|0.84397
02:30:29|0.84399
02:30:30|0.84403
02:30:31|0.84406
02:30:32|0.84439
02:30:33|0.84462
02:30:33|0.84471
02:30:34|0.84461
02:30:36|0.84465
02:30:37|0.84505
02:30:38|0.84505
02:30:39|0.84547
02:30:40|0.84583
02:30:41|0.84602
02:30:42|0.8468
02:30:42|0.8468
02:30:44|0.8468
02:30:45|0.8468
02:30:46|0.8468
02:30:47|0.84699
02:30:47|0.84675
02:30:48|0.84649
02:30:49|0.84716
02:30:51|0.84745
02:30:52|0.847
02:30:53|0.84659
02:30:54|0.84689
02:30:55|0.84689
02:30:55|0.84648
02:30:57|0.84647
02:30:59|0.84655
02:31:00|0.84659
02:31:01|0.84659
02:31:01|0.84659
02:31:03|0.84659
02:31:04|0.84659
02:31:05|0.8466
02:31:06|0.84659
02:31:07|0.84659
02:31:08|0.84659
02:31:09|0.84607
02:31:11|0.84656
02:31:12|0.84656
02:31:14|0.84571
02:31:15|0.84542
02:31:16|0.84526
02:31:17|0.84526
02:31:18|0.84426
02:31:19|0.84404
02:31:20|0.84373
02:31:21|0.84373
02:31:22|0.84436
02:31:24|0.84444
02:31:24|0.84444
02:31:26|0.84444
02:31:26|0.84444
02:31:28|0.84422
02:31:29|0.84377
02:31:29|0.84377
02:31:30|0.84381
02:31:31|0.84381
02:31:32|0.84381
02:31:33|0.84381
02:31:35|0.84381
02:31:35|0.84381
02:31:37|0.84369
02:31:37|0.84362
02:31:39|0.84346
02:31:40|0.84346
02:31:41|0.84346
02:31:42|0.84365
02:31:42|0.84365
02:31:43|0.84379
02:31:44|0.84439
02:31:45|0.84437
02:31:47|0.8444
02:31:47|0.8444
02:31:48|0.84416
02:31:49|0.84431
02:31:51|0.84417
02:31:51|0.84417
02:31:52|0.84474
02:31:54|0.84473
02:31:54|0.84473
02:31:55|0.84473
02:31:56|0.84473
02:31:58|0.84473
02:31:59|0.84431
02:32:00|0.84431
02:32:01|0.84431
02:32:03|0.84442
02:32:04|0.84442
02:32:04|0.84442
02:32:05|0.84442
02:32:07|0.84442
02:32:08|0.84427
02:32:09|0.84402
02:32:10|0.84369
02:32:10|0.84369
02:32:12|0.84357
02:32:13|0.84357
02:32:14|0.84313
02:32:15|0.84313
02:32:16|0.84317
02:32:17|0.8428
02:32:18|0.8428
02:32:19|0.84275
02:32:20|0.84275
02:32:21|0.84275
02:32:22|0.84275
02:32:23|0.84318
02:32:24|0.84329
02:32:25|0.84336
02:32:26|0.84336
02:32:27|0.84336
02:32:28|0.84336
02:32:29|0.8433
02:32:30|0.8432
02:32:31|0.84329
02:32:32|0.84367
02:32:33|0.84367
02:32:35|0.84392
02:32:36|0.84473
02:32:37|0.84473
02:32:38|0.84587
02:32:39|0.84692
02:32:40|0.84663
02:32:41|0.84622
02:32:43|0.84677
02:32:44|0.84736
02:32:45|0.84737
02:32:46|0.8475
02:32:47|0.84754
02:32:47|0.84754
02:32:49|0.84754
02:32:50|0.84754
02:32:51|0.84727
02:32:52|0.84709
02:32:53|0.84709
02:32:53|0.84685
02:32:55|0.84711
02:32:56|0.84731
02:32:57|0.84699
02:32:58|0.847
02:32:59|0.84733
02:33:00|0.8472
02:33:02|0.84725
02:33:03|0.84678
02:33:04|0.84694
02:33:05|0.84738
02:33:14|0.84813
02:33:15|0.84944
02:33:16|0.84871
02:33:17|0.84901
02:33:18|0.84948
02:33:19|0.84961
02:33:20|0.84939
02:33:21|0.84953
02:33:22|0.84953
02:33:23|0.84934
02:33:25|0.84972
02:33:26|0.84951
02:33:27|0.84924
02:33:28|0.84856
02:33:29|0.84794
02:33:30|0.84815
02:33:31|0.84831
02:33:32|0.84871
02:33:33|0.8489
02:33:34|0.84854
02:33:35|0.84844
02:33:37|0.84929
02:33:37|0.84929
02:33:38|0.84886
02:33:39|0.84849
02:33:41|0.84858
02:33:41|0.84858
02:33:42|0.84878
02:33:43|0.84897
02:33:44|0.84908
02:33:45|0.84901
02:33:46|0.84901
02:33:47|0.84865
02:33:48|0.84933
02:33:50|0.8488
02:33:50|0.84889
02:33:52|0.84818
02:33:52|0.84843
02:33:53|0.84794
02:33:54|0.84772
02:33:56|0.84794
02:33:56|0.84794
02:33:57|0.84794
02:33:58|0.84794
02:33:59|0.84794
02:34:00|0.84788
02:34:02|0.84792
02:34:03|0.84775
02:34:04|0.84775
02:34:06|0.84801
02:34:08|0.84755
02:34:08|0.84755
02:34:09|0.84772
02:34:10|0.84748
02:34:11|0.84748
02:34:13|0.8474
02:34:15|0.84736
02:34:16|0.84706
02:34:17|0.84682
02:34:17|0.84701
02:34:19|0.84729
02:34:19|0.84728
02:34:20|0.84778
02:34:21|0.84769
02:34:22|0.84769
02:34:24|0.84756
02:34:25|0.84757
02:34:26|0.84757
02:34:27|0.847
02:34:28|0.84694
02:34:29|0.8466
02:34:30|0.84653
02:34:31|0.84671
02:34:32|0.84612
02:34:33|0.84581
02:34:34|0.84578
02:34:35|0.8458
02:34:36|0.84568
02:34:37|0.84568
02:34:38|0.8455
02:34:39|0.8455
02:34:40|0.84548
02:34:41|0.8455
02:34:42|0.84672
02:34:43|0.84676
02:34:44|0.84689
02:34:45|0.84689
02:34:46|0.84692
02:34:47|0.84842
02:34:49|0.84811
02:34:49|0.84821
02:34:50|0.84822
02:34:51|0.84817
02:34:53|0.84826
02:34:54|0.84932
02:34:55|0.84931
02:34:55|0.84896
02:34:56|0.84896
02:34:58|0.84878
02:34:59|0.84851
02:35:00|0.84846
02:35:01|0.84846
02:35:02|0.84846
02:35:04|0.8493
02:35:04|0.8493
02:35:05|0.8493
02:35:08|0.84886
02:35:08|0.84886
02:35:09|0.8493
02:35:11|0.84913
02:35:12|0.84913
02:35:13|0.84913
02:35:13|0.84902
02:35:15|0.84845
02:35:17|0.84845
02:35:17|0.84835
02:35:19|0.84835
02:35:20|0.84837
02:35:21|0.84837
02:35:23|0.84837
02:35:24|0.84845
02:35:25|0.84835
02:35:26|0.84818
02:35:27|0.84817
02:35:28|0.84779
02:35:28|0.84765
02:35:30|0.84765
02:35:30|0.84778
02:35:31|0.84778
02:35:33|0.84774
02:35:34|0.84774
02:35:35|0.84766
02:35:35|0.84734
02:35:37|0.84734
02:35:38|0.8475
02:35:38|0.84749
02:35:40|0.84763
02:35:41|0.84763
02:35:42|0.84778
02:35:43|0.84778
02:35:44|0.84778
02:35:45|0.84778
02:35:46|0.84791
02:35:47|0.8476
02:35:49|0.84751
02:35:50|0.84759
02:35:51|0.84759
02:35:52|0.84787
02:35:53|0.84787
02:35:54|0.84787
02:35:55|0.84787
02:35:56|0.84787
02:35:56|0.84781
02:35:58|0.84781
02:35:58|0.84761
02:35:59|0.84761
02:36:01|0.8476
02:36:02|0.8476
02:36:03|0.8476
02:36:03|0.8476
02:36:05|0.84757
02:36:06|0.84787
02:36:07|0.84828
02:36:09|0.84933
02:36:10|0.84973
02:36:10|0.85
02:36:11|0.85
02:36:13|0.85
02:36:14|0.85
02:36:15|0.85
02:36:16|0.84993
02:36:17|0.84969
02:36:17|0.84982
02:36:18|0.84967
02:36:19|0.8498
02:36:21|0.84972
02:36:22|0.8495
02:36:23|0.85003
02:36:23|0.8505
02:36:25|0.85049
02:36:25|0.85033
02:36:27|0.85066
02:36:28|0.85135
02:36:29|0.85063
02:36:30|0.85057
02:36:31|0.85022
02:36:33|0.84949
02:36:33|0.85043
02:36:34|0.8507
02:36:35|0.8507
02:36:36|0.85046
02:36:37|0.85046
02:36:38|0.85097
02:36:39|0.85056
02:36:40|0.85083
02:36:41|0.85012
02:36:43|0.84933
02:36:45|0.84829
02:36:45|0.84764
02:36:46|0.84764
02:36:47|0.84785
02:36:49|0.84789
02:36:51|0.84786
02:36:52|0.84764
02:36:53|0.84717
02:36:55|0.84627
02:36:55|0.84655
02:36:57|0.84709
02:36:58|0.84611
02:36:59|0.84629
02:37:00|0.84664
02:37:01|0.84629
02:37:03|0.84657
02:37:04|0.84657
02:37:06|0.84611
02:37:06|0.84601
02:37:07|0.84619
02:37:08|0.84684
02:37:09|0.8472
02:37:11|0.84764
02:37:11|0.84792
02:37:12|0.84822
02:37:14|0.84804
02:37:14|0.84855
02:37:17|0.84846
02:37:17|0.84797
02:37:18|0.84797
02:37:19|0.8471
02:37:20|0.8471
02:37:21|0.8467
02:37:23|0.84736
02:37:24|0.8474
02:37:25|0.84776
02:37:26|0.84748
02:37:27|0.84771
02:37:28|0.84778
02:37:29|0.8475
02:37:30|0.8471
02:37:31|0.84674
02:37:32|0.84668
02:37:33|0.84654
02:37:34|0.84603
02:37:35|0.84597
02:37:36|0.84587
02:37:37|0.84576
02:37:38|0.84576
02:37:39|0.84576
02:37:40|0.84576
02:37:41|0.84568
02:37:42|0.84576
02:37:43|0.8456
02:37:45|0.8456
02:37:45|0.84624
02:37:46|0.84612
02:37:48|0.84518
02:37:48|0.84489
02:37:49|0.84527
02:37:50|0.84561
02:37:51|0.84535
02:37:52|0.8459
02:37:54|0.84534
02:37:54|0.8454
02:37:56|0.84585
02:37:57|0.84566
02:37:58|0.84573
02:37:59|0.84573
02:38:00|0.84603
02:38:02|0.84602
02:38:02|0.84575
02:38:03|0.84575
02:38:04|0.84555
02:38:06|0.84547
02:38:06|0.84521
02:38:07|0.84522
02:38:08|0.84617
02:38:09|0.84545
02:38:10|0.84545
02:38:11|0.84541
02:38:13|0.84516
02:38:13|0.84516
02:38:14|0.84525
02:38:15|0.8451
02:38:16|0.8452
02:38:18|0.84549
02:38:19|0.84517
02:38:20|0.84527
02:38:21|0.8454
02:38:22|0.84517
02:38:23|0.84461
02:38:24|0.84506
02:38:25|0.84506
02:38:26|0.84506
02:38:28|0.84541
02:38:29|0.84492
02:38:30|0.84492
02:38:31|0.84492
02:38:33|0.84459
02:38:34|0.84437
02:38:35|0.84437
02:38:37|0.84427
02:38:37|0.84398
02:38:39|0.84383
02:38:40|0.84398
02:38:42|0.84399
02:38:42|0.84374
02:38:44|0.84399
02:38:44|0.84383
02:38:46|0.84379
02:38:47|0.84379
02:38:47|0.84379
02:38:49|0.8442
02:38:50|0.84341
02:38:51|0.8434
02:38:52|0.8434
02:38:53|0.84318
02:38:54|0.84347
02:38:55|0.84368
02:38:56|0.84368
02:38:57|0.84403
02:38:58|0.84434
02:38:59|0.84437
02:39:00|0.84397
02:39:01|0.84397
02:39:02|0.84349
02:39:03|0.84349
02:39:04|0.84349
02:39:06|0.84343
02:39:07|0.84361
02:39:08|0.84396
02:39:10|0.84397
02:39:11|0.84446
02:39:12|0.84446
02:39:12|0.84446
02:39:14|0.84446
02:39:16|0.84479
02:39:16|0.84479
02:39:18|0.84439
02:39:18|0.84476
02:39:20|0.84461
02:39:21|0.84461
02:39:22|0.84481
02:39:23|0.84508
02:39:24|0.84504
02:39:25|0.84517
02:39:26|0.84512
02:39:27|0.8449
02:39:29|0.8449
02:39:29|0.8449
02:39:30|0.84443
02:39:31|0.84443
02:39:32|0.84581
02:39:33|0.84526
02:39:34|0.84524
02:39:35|0.84521
02:39:36|0.84525
02:39:38|0.84517
02:39:39|0.84532
02:39:40|0.84488
02:39:40|0.84515
02:39:41|0.84515
02:39:42|0.84515
02:39:44|0.84495
02:39:45|0.84477
02:39:46|0.84479
02:39:47|0.84525
02:39:48|0.84525
02:39:49|0.84501
02:39:51|0.84528
02:39:52|0.8447
02:39:53|0.84488
02:39:54|0.84492
02:39:55|0.84492
02:39:57|0.84503
02:39:58|0.84503
02:39:58|0.84503
02:40:00|0.84503
02:40:00|0.84498
02:40:01|0.84509
02:40:02|0.84509
02:40:04|0.84509
02:40:05|0.84554
02:40:05|0.84554
02:40:07|0.84553
02:40:08|0.84553
02:40:09|0.84599
02:40:11|0.84599
02:40:12|0.84622
02:40:13|0.84626
02:40:15|0.84625
02:40:16|0.84625
02:40:17|0.84625
02:40:18|0.84609
02:40:19|0.84564
02:40:20|0.84564
02:40:21|0.84564
02:40:22|0.84631
02:40:23|0.84634
02:40:24|0.84634
02:40:25|0.84662
02:40:26|0.84662
02:40:27|0.84662
02:40:28|0.84662
02:40:29|0.84662
02:40:30|0.84631
02:40:31|0.84631
02:40:32|0.84631
02:40:33|0.84631
02:40:34|0.84626
02:40:35|0.84626
02:40:36|0.84626
02:40:37|0.84627
02:40:38|0.84627
02:40:39|0.84627
02:40:40|0.84626
02:40:41|0.84626
02:40:42|0.84626
02:40:43|0.84579
02:40:45|0.8453
02:40:45|0.8453
02:40:46|0.84547
02:40:47|0.84547
02:40:48|0.84574
02:40:49|0.84574
02:40:50|0.84574
02:40:51|0.84574
02:40:52|0.84615
02:40:53|0.84615
02:40:54|0.84635
02:40:56|0.84635
02:40:57|0.84626
02:40:58|0.84631
02:40:59|0.84636
02:41:00|0.84609
02:41:01|0.84604
02:41:02|0.84604
02:41:03|0.84595
02:41:04|0.84596
02:41:05|0.84571
02:41:06|0.84564
02:41:08|0.84583
02:41:09|0.84704
02:41:11|0.84715
02:41:11|0.84696
02:41:13|0.84708
02:41:14|0.84708
02:41:15|0.84697
02:41:16|0.84697
02:41:17|0.84698
02:41:19|0.84734
02:41:20|0.84821
02:41:21|0.8485
02:41:23|0.84955
02:41:24|0.84999
02:41:25|0.85
02:41:27|0.85002
02:41:27|0.85022
02:41:28|0.85013
02:41:29|0.85
02:41:30|0.85003
02:41:31|0.84999
02:41:32|0.84993
02:41:34|0.84955
02:41:35|0.84993
02:41:36|0.84913
02:41:37|0.84961
02:41:38|0.84927
02:41:39|0.84923
02:41:40|0.84923
02:41:41|0.84906
02:41:42|0.84906
02:41:43|0.8489
02:41:44|0.8487
02:41:45|0.8487
02:41:46|0.84859
02:41:47|0.84862
02:41:48|0.84891
02:41:49|0.84891
02:41:50|0.84891
02:41:51|0.84901
02:41:52|0.84901
02:41:53|0.84964
02:41:54|0.84968
02:41:55|0.84968
02:41:56|0.84941
02:41:57|0.84871
02:41:58|0.84871
02:41:59|0.84871
02:42:00|0.84847
02:42:01|0.84764
02:42:02|0.84774
02:42:03|0.84839
02:42:04|0.84839
02:42:05|0.84818
02:42:06|0.84807
02:42:07|0.84829
02:42:08|0.8487
02:42:10|0.8487
02:42:10|0.8487
02:42:11|0.8487
02:42:12|0.8487
02:42:14|0.8487
02:42:14|0.84824
02:42:16|0.84824
02:42:17|0.8475
02:42:18|0.84721
02:42:19|0.84721
02:42:20|0.84715
02:42:21|0.84744
02:42:21|0.84744
02:42:23|0.84744
02:42:24|0.84725
02:42:25|0.84645
02:42:27|0.84644
02:42:28|0.84687
02:42:30|0.847
02:42:30|0.84723
02:42:31|0.84692
02:42:32|0.84721
02:42:34|0.84721
02:42:34|0.84717
02:42:36|0.84717
02:42:37|0.84717
02:42:38|0.84717
02:42:38|0.84717
02:42:40|0.84717
02:42:41|0.84722
02:42:42|0.84722
02:42:42|0.847
02:42:44|0.847
02:42:44|0.847
02:42:46|0.84687
02:42:46|0.84687
02:42:48|0.84664
02:42:49|0.84664
02:42:49|0.84664
02:42:50|0.84633
02:42:52|0.84633
02:42:53|0.84633
02:42:53|0.84603
02:42:55|0.84602
02:42:55|0.84602
02:42:56|0.84602
02:42:58|0.84648
02:42:59|0.84686
02:43:00|0.84753
02:43:01|0.84753
02:43:02|0.84712
02:43:03|0.84712
02:43:03|0.84713
02:43:05|0.84694
02:43:06|0.84694
02:43:07|0.84694
02:43:08|0.84694
02:43:10|0.84639
02:43:11|0.8464
02:43:12|0.84648
02:43:14|0.84715
02:43:14|0.84715
02:43:16|0.84656
02:43:17|0.84659
02:43:18|0.84637
02:43:19|0.84671
02:43:20|0.84658
02:43:22|0.84658
02:43:23|0.84636
02:43:24|0.84642
02:43:26|0.84642
02:43:27|0.84677
02:43:28|0.84684
02:43:29|0.84689
02:43:30|0.84633
02:43:31|0.84636
02:43:32|0.84674
02:43:33|0.84721
02:43:35|0.8468
02:43:36|0.84684
02:43:37|0.84684
02:43:38|0.84684
02:43:39|0.84684
02:43:41|0.84669
02:43:42|0.84669
02:43:43|0.84684
02:43:44|0.84684
02:43:45|0.84684
02:43:46|0.84684
02:43:47|0.84684
02:43:47|0.84684
02:43:49|0.84707
02:43:49|0.84717
02:43:51|0.84717
02:43:52|0.84717
02:43:53|0.84725
02:43:53|0.84791
02:43:55|0.84868
02:43:56|0.84834
02:43:57|0.84834
02:43:58|0.84877
02:43:59|0.84889
02:44:00|0.84986
02:44:01|0.84931
02:44:02|0.84895
02:44:03|0.84883
02:44:04|0.84837
02:44:05|0.84807
02:44:06|0.84762
02:44:08|0.84723
02:44:09|0.84716
02:44:10|0.84716
02:44:11|0.84716
02:44:12|0.84716
02:44:13|0.84742
02:44:13|0.84742
02:44:14|0.84738
02:44:16|0.84738
02:44:17|0.84738
02:44:18|0.84702
02:44:19|0.84702
02:44:20|0.84703
02:44:22|0.84703
02:44:23|0.84752
02:44:23|0.84748
02:44:25|0.84748
02:44:26|0.84748
02:44:27|0.84748
02:44:29|0.847
02:44:30|0.84699
02:44:31|0.84692
02:44:31|0.84692
02:44:32|0.84634
02:44:34|0.84632
02:44:35|0.84635
02:44:36|0.84723
02:44:37|0.84723
02:44:37|0.84723
02:44:39|0.84723
02:44:40|0.84723
02:44:40|0.84723
02:44:42|0.8466
02:44:42|0.8466
02:44:44|0.8466
02:44:44|0.84719
02:44:46|0.84716
02:44:47|0.84716
02:44:47|0.84716
02:44:49|0.84716
02:44:50|0.84691
02:44:51|0.84715
02:44:52|0.84674
02:44:53|0.84674
02:44:53|0.84683
02:44:56|0.84683
02:44:56|0.84681
02:44:57|0.84671
02:44:58|0.84671
02:44:59|0.84681
02:45:00|0.84684
02:45:01|0.84684
02:45:03|0.84671
02:45:04|0.84671
02:45:05|0.84671
02:45:07|0.84638
02:45:08|0.84662
02:45:09|0.84612
02:45:10|0.84612
02:45:11|0.84713
02:45:13|0.84731
02:45:14|0.84774
02:45:15|0.84752
02:45:16|0.84736
02:45:17|0.84724
02:45:19|0.84734
02:45:21|0.84772
02:45:21|0.84772
02:45:23|0.84772
02:45:23|0.84772
02:45:25|0.848
02:45:27|0.84822
02:45:28|0.84818
02:45:29|0.84835
02:45:30|0.84794
02:45:31|0.84794
02:45:32|0.84762
02:45:33|0.84784
02:45:34|0.84784
02:45:35|0.84796
02:45:36|0.84839
02:45:37|0.84824
02:45:38|0.8479
02:45:39|0.8478
02:45:40|0.8478
02:45:41|0.8478
02:45:42|0.84794
02:45:43|0.84794
02:45:44|0.84794
02:45:45|0.84794
02:45:46|0.84785
02:45:47|0.84785
02:45:48|0.84765
02:45:50|0.84815
02:45:51|0.84816
02:45:52|0.84816
02:45:53|0.8482
02:45:55|0.84812
02:45:55|0.8483
02:45:56|0.84812
02:45:57|0.84812
02:45:58|0.8483
02:45:59|0.8483
02:46:00|0.84825
02:46:02|0.84825
02:46:03|0.84834
02:46:03|0.84834
02:46:04|0.84834
02:46:05|0.84834
02:46:06|0.84885
02:46:07|0.84885
02:46:08|0.84944
02:46:09|0.84949
02:46:10|0.84974
02:46:11|0.84954
02:46:13|0.84944
02:46:14|0.84937
02:46:15|0.84937
02:46:16|0.84937
02:46:17|0.84917
02:46:17|0.84902
02:46:19|0.84902
02:46:20|0.84921
02:46:20|0.84921
02:46:22|0.84888
02:46:24|0.84888
02:46:24|0.84888
02:46:25|0.84888
02:46:26|0.84888
02:46:28|0.84888
02:46:29|0.84926
02:46:30|0.84943
02:46:31|0.8493
02:46:32|0.8491
02:46:33|0.8491
02:46:34|0.8491
02:46:35|0.84946
02:46:36|0.84946
02:46:37|0.84946
02:46:38|0.84946
02:46:40|0.84941
02:46:41|0.84941
02:46:42|0.84946
02:46:42|0.84915
02:46:44|0.84915
02:46:44|0.84946
02:46:45|0.8495
02:46:46|0.8495
02:46:47|0.8495
02:46:48|0.8495
02:46:49|0.84916
02:46:51|0.84916
02:46:52|0.84946
02:46:53|0.84927
02:46:54|0.84927
02:46:55|0.8491
02:46:56|0.8491
02:46:57|0.8491
02:46:59|0.84887
02:46:59|0.84887
02:47:00|0.84887
02:47:01|0.84886
02:47:02|0.84886
02:47:04|0.84898
02:47:04|0.84898
02:47:05|0.84898
02:47:07|0.84873
02:47:08|0.84823
02:47:08|0.84823
02:47:09|0.84796
02:47:11|0.84808
02:47:12|0.84808
02:47:13|0.84826
02:47:14|0.84837
02:47:15|0.84856
02:47:16|0.84865
02:47:17|0.84854
02:47:18|0.84854
02:47:19|0.84868
02:47:20|0.84887
02:47:21|0.84906
02:47:22|0.84828
02:47:23|0.84871
02:47:24|0.84868
02:47:26|0.84867
02:47:27|0.84867
02:47:28|0.84867
02:47:28|0.84868
02:47:30|0.84868
02:47:31|0.84868
02:47:32|0.84883
02:47:33|0.84867
02:47:34|0.84891
02:47:35|0.8489
02:47:36|0.8491
02:47:37|0.84938
02:47:38|0.84963
02:47:39|0.84969
02:47:40|0.84985
02:47:41|0.84969
02:47:42|0.84985
02:47:43|0.85
02:47:44|0.85013
02:47:45|0.85013
02:47:47|0.84976
02:47:48|0.84976
02:47:49|0.8501
02:47:49|0.8502
02:47:51|0.85036
02:47:52|0.84986
02:47:52|0.84986
02:47:53|0.84986
02:47:55|0.84981
02:47:56|0.84981
02:47:56|0.84982
02:47:58|0.8503
02:47:58|0.85016
02:48:00|0.85016
02:48:00|0.85023
02:48:02|0.85022
02:48:03|0.85026
02:48:04|0.85026
02:48:05|0.85026
02:48:06|0.85055
02:48:07|0.85033
02:48:08|0.85042
02:48:09|0.85052
02:48:10|0.85004
02:48:11|0.85004
02:48:12|0.85038
02:48:13|0.85058
02:48:14|0.85055
02:48:15|0.85036
02:48:16|0.85036
02:48:18|0.84973
02:48:18|0.84973
02:48:20|0.84953
02:48:20|0.84995
02:48:22|0.84954
02:48:22|0.8496
02:48:24|0.8496
02:48:25|0.8496
02:48:25|0.84947
02:48:26|0.84912
02:48:29|0.84913
02:48:29|0.849
02:48:31|0.84889
02:48:32|0.84889
02:48:33|0.84889
02:48:34|0.84867
02:48:36|0.84868
02:48:37|0.84868
02:48:38|0.84929
02:48:39|0.84929
02:48:40|0.84929
02:48:41|0.84918
02:48:42|0.84918
02:48:44|0.84918
02:48:45|0.84918
02:48:45|0.84799
02:48:47|0.84797
02:48:47|0.84794
02:48:48|0.84794
02:48:50|0.84794
02:48:50|0.84765
02:48:52|0.8473
02:48:52|0.84771
02:48:53|0.84765
02:48:54|0.84774
02:48:56|0.84766
02:48:57|0.84766
02:48:57|0.84765
02:48:58|0.84751
02:49:00|0.84751
02:49:00|0.84751
02:49:01|0.84815
02:49:02|0.84829
02:49:04|0.84825
02:49:04|0.84832
02:49:05|0.84897
02:49:06|0.8491
02:49:07|0.84961
02:49:08|0.84961
02:49:10|0.84973
02:49:10|0.84973
02:49:11|0.84974
02:49:12|0.84974
02:49:14|0.84974
02:49:15|0.84935
02:49:15|0.8496
02:49:17|0.84967
02:49:18|0.84972
02:49:18|0.84967
02:49:20|0.84977
02:49:20|0.84977
02:49:23|0.8496
02:49:23|0.84928
02:49:24|0.84894
02:49:26|0.84894
02:49:27|0.84902
02:49:27|0.8493
02:49:28|0.84925
02:49:30|0.84951
02:49:31|0.84966
02:49:32|0.84972
02:49:33|0.84972
02:49:34|0.84969
02:49:35|0.84989
02:49:37|0.84989
02:49:38|0.8499
02:49:38|0.8499
02:49:39|0.8499
02:49:40|0.8499
02:49:42|0.84989
02:49:43|0.85
02:49:44|0.85
02:49:45|0.85
02:49:46|0.85
02:49:47|0.85
02:49:49|0.84964
02:49:49|0.8495
02:49:50|0.84967
02:49:52|0.84964
02:49:53|0.84956
02:49:53|0.84956
02:49:55|0.84954
02:49:56|0.84954
02:49:57|0.84957
02:49:58|0.84957
02:49:59|0.84973
02:50:00|0.85008
02:50:01|0.85008
02:50:02|0.85024
02:50:04|0.85002
02:50:05|0.84923
02:50:06|0.84923
02:50:07|0.84906
02:50:07|0.849
02:50:09|0.849
02:50:10|0.849
02:50:11|0.84851
02:50:12|0.84793
02:50:13|0.84788
02:50:13|0.84787
02:50:15|0.84787
02:50:16|0.84826
02:50:18|0.84844
02:50:19|0.84842
02:50:20|0.84836
02:50:21|0.84836
02:50:23|0.84836
02:50:24|0.84836
02:50:25|0.84795
02:50:25|0.84795
02:50:26|0.84789
02:50:27|0.84789
02:50:29|0.84802
02:50:29|0.84843
02:50:31|0.84847
02:50:32|0.84847
02:50:34|0.84842
02:50:34|0.84842
02:50:35|0.84838
02:50:36|0.84838
02:50:37|0.84839
02:50:39|0.84853
02:50:40|0.84853
02:50:41|0.84847
02:50:42|0.84828
02:50:43|0.84828
02:50:45|0.84812
02:50:46|0.84815
02:50:46|0.84801
02:50:48|0.84801
02:50:49|0.84804
02:50:49|0.84803
02:50:51|0.84803
02:50:52|0.8479
02:50:53|0.8479
02:50:54|0.8479
02:50:55|0.84793
02:50:56|0.8478
02:50:57|0.8478
02:50:58|0.8478
02:50:59|0.8478
02:51:00|0.8478
02:51:01|0.84766
02:51:02|0.84766
02:51:03|0.84774
02:51:05|0.84782
02:51:06|0.84785
02:51:07|0.84786
02:51:08|0.84786
02:51:09|0.84791
02:51:10|0.84788
02:51:11|0.84743
02:51:12|0.84737
02:51:13|0.84736
02:51:14|0.84707
02:51:15|0.84718
02:51:16|0.84737
02:51:18|0.8472
02:51:19|0.8472
02:51:20|0.8472
02:51:21|0.847
02:51:21|0.847
02:51:23|0.847
02:51:23|0.847
02:51:25|0.84736
02:51:26|0.84736
02:51:26|0.84736
02:51:28|0.8471
02:51:29|0.84711
02:51:30|0.84711
02:51:31|0.84711
02:51:32|0.84727
02:51:33|0.84778
02:51:34|0.848
02:51:36|0.84814
02:51:37|0.84814
02:51:38|0.84731
02:51:39|0.84754
02:51:40|0.8475
02:51:42|0.84746
02:51:42|0.84715
02:51:43|0.84715
02:51:45|0.84707
02:51:46|0.84721
02:51:47|0.84721
02:51:48|0.84721
02:51:49|0.8472
02:51:49|0.84714
02:51:50|0.84714
02:51:51|0.84714
02:51:52|0.84714
02:51:53|0.84703
02:51:54|0.84701
02:51:56|0.84701
02:51:56|0.84701
02:51:57|0.84724
02:51:58|0.84724
02:51:59|0.84724
02:52:01|0.84703
02:52:01|0.84703
02:52:03|0.84701
02:52:03|0.84754
02:52:05|0.8472
02:52:05|0.8472
02:52:07|0.84712
02:52:08|0.84712
02:52:08|0.84796
02:52:10|0.8479
02:52:10|0.84723
02:52:12|0.84741
02:52:13|0.84738
02:52:14|0.84738
02:52:15|0.84738
02:52:16|0.84738
02:52:17|0.84715
02:52:18|0.84716
02:52:19|0.84716
02:52:20|0.84716
02:52:21|0.84715
02:52:22|0.84704
02:52:23|0.84704
02:52:24|0.84703
02:52:25|0.84681
02:52:26|0.84677
02:52:27|0.84656
02:52:28|0.84656
02:52:29|0.84651
02:52:30|0.84649
02:52:31|0.84649
02:52:33|0.84569
02:52:33|0.84555
02:52:34|0.84555
02:52:35|0.84555
02:52:36|0.84582
02:52:37|0.84583
02:52:39|0.84583
02:52:40|0.84555
02:52:41|0.84556
02:52:42|0.84556
02:52:44|0.84556
02:52:45|0.84556
02:52:47|0.84567
02:52:47|0.8459
02:52:50|0.84587
02:52:51|0.84576
02:52:52|0.84693
02:52:52|0.84682
02:52:54|0.84698
02:52:55|0.8466
02:52:56|0.84691
02:52:57|0.84686
02:52:58|0.84686
02:53:01|0.84681
02:53:02|0.84707
02:53:03|0.84685
02:53:04|0.84685
02:53:05|0.84691
02:53:06|0.84641
02:53:08|0.84668
02:53:08|0.84683
02:53:10|0.84709
02:53:11|0.84709
02:53:12|0.84709
02:53:13|0.84702
02:53:14|0.847
02:53:16|0.847
02:53:17|0.847
02:53:17|0.847
02:53:19|0.84668
02:53:20|0.84668
02:53:21|0.84668
02:53:22|0.84655
02:53:23|0.84661
02:53:24|0.84668
02:53:25|0.84697
02:53:26|0.84697
02:53:27|0.84685
02:53:28|0.84701
02:53:30|0.84694
02:53:31|0.84694
02:53:32|0.84683
02:53:34|0.84641
02:53:34|0.84692
02:53:35|0.84692
02:53:37|0.84692
02:53:38|0.84692
02:53:39|0.84692
02:53:40|0.84692
02:53:41|0.84692
02:53:42|0.8466
02:53:43|0.8466
02:53:45|0.8466
02:53:46|0.84642
02:53:46|0.84642
02:53:47|0.84657
02:53:49|0.84658
02:53:50|0.84715
02:53:51|0.84657
02:53:52|0.84638
02:53:53|0.84638
02:53:53|0.84638
02:53:55|0.84614
02:53:56|0.84614
02:53:57|0.84606
02:53:58|0.84636
02:53:59|0.84606
02:53:59|0.84595
02:54:01|0.84595
02:54:02|0.84595
02:54:03|0.84595
02:54:04|0.84593
02:54:04|0.84559
02:54:06|0.84562
02:54:07|0.84569
02:54:08|0.84569
02:54:10|0.84569
02:54:11|0.84596
02:54:12|0.84607
02:54:13|0.84607
02:54:13|0.84627
02:54:15|0.84627
02:54:16|0.84627
02:54:17|0.84592
02:54:19|0.84561
02:54:19|0.84561
02:54:21|0.84561
02:54:21|0.84561
02:54:22|0.84583
02:54:24|0.84556
02:54:25|0.84556
02:54:26|0.84556
02:54:27|0.845
02:54:28|0.84433
02:54:29|0.84434
02:54:30|0.84411
02:54:31|0.84354
02:54:33|0.84354
02:54:33|0.84474
02:54:34|0.84475
02:54:36|0.84514
02:54:37|0.84519
02:54:38|0.84519
02:54:39|0.8452
02:54:40|0.84533
02:54:41|0.84533
02:54:42|0.84533
02:54:44|0.84606
02:54:45|0.84466
02:54:46|0.84482
02:54:46|0.84482
02:54:48|0.84517
02:54:49|0.84494
02:54:50|0.84494
02:54:51|0.84607
02:54:52|0.84591
02:54:54|0.84592
02:54:55|0.84592
02:54:55|0.84592
02:54:57|0.84592
02:54:58|0.84592
02:54:58|0.84652
02:55:00|0.84647
02:55:01|0.84645
02:55:01|0.84645
02:55:03|0.84631
02:55:03|0.84626
02:55:05|0.84626
02:55:06|0.84626
02:55:06|0.84616
02:55:08|0.84616
02:55:09|0.84624
02:55:10|0.84624
02:55:11|0.84624
02:55:12|0.84609
02:55:13|0.84573
02:55:14|0.84562
02:55:15|0.8456
02:55:17|0.84566
02:55:17|0.84566
02:55:19|0.84566
02:55:20|0.84569
02:55:20|0.84561
02:55:21|0.84561
02:55:22|0.84561
02:55:24|0.84561
02:55:25|0.84561
02:55:25|0.84585
02:55:26|0.84585
02:55:27|0.84561
02:55:28|0.84564
02:55:29|0.84564
02:55:31|0.8456
02:55:32|0.8456
02:55:33|0.8456
02:55:33|0.8456
02:55:35|0.84561
02:55:37|0.84561
02:55:37|0.8456
02:55:38|0.8456
02:55:39|0.8455
02:55:40|0.8455
02:55:41|0.8455
02:55:42|0.84532
02:55:43|0.84502
02:55:44|0.84497
02:55:45|0.84474
02:55:47|0.84459
02:55:48|0.84459
02:55:49|0.84501
02:55:50|0.84501
02:55:51|0.84484
02:55:52|0.845
02:55:53|0.84502
02:55:54|0.84502
02:55:55|0.84502
02:55:56|0.84483
02:55:57|0.84467
02:55:58|0.84467
02:55:59|0.84454
02:56:00|0.84454
02:56:01|0.84454
02:56:02|0.84444
02:56:04|0.8444
02:56:04|0.8444
02:56:06|0.8444
02:56:06|0.84454
02:56:07|0.84454
02:56:09|0.84454
02:56:10|0.84456
02:56:11|0.84456
02:56:12|0.84421
02:56:13|0.84412
02:56:14|0.84412
02:56:15|0.84432
02:56:16|0.84411
02:56:17|0.84411
02:56:17|0.84411
02:56:19|0.84247
02:56:21|0.8429
02:56:21|0.84295
02:56:23|0.84323
02:56:23|0.84325
02:56:24|0.84325
02:56:26|0.84288
02:56:27|0.84319
02:56:28|0.84319
02:56:29|0.84295
02:56:30|0.84295
02:56:30|0.84268
02:56:32|0.84254
02:56:32|0.84242
02:56:34|0.84254
02:56:35|0.84224
02:56:36|0.84223
02:56:37|0.84229
02:56:39|0.84227
02:56:40|0.84232
02:56:41|0.84231
02:56:43|0.84215
02:56:43|0.84215
02:56:45|0.84287
02:56:45|0.84235
02:56:47|0.84235
02:56:47|0.84271
02:56:49|0.84244
02:56:50|0.84244
02:56:50|0.84244
02:56:51|0.84269
02:56:52|0.84284
02:56:54|0.84284
02:56:55|0.8427
02:56:55|0.84246
02:56:57|0.84269
02:56:57|0.8428
02:56:59|0.8428
02:57:00|0.8428
02:57:01|0.84302
02:57:02|0.84331
02:57:02|0.84328
02:57:04|0.84289
02:57:05|0.8431
02:57:06|0.8431
02:57:07|0.8431
02:57:08|0.8428
02:57:09|0.8428
02:57:10|0.8428
02:57:11|0.84293
02:57:12|0.84249
02:57:13|0.84199
02:57:14|0.84202
02:57:15|0.84181
02:57:16|0.84144
02:57:17|0.84157
02:57:18|0.84134
02:57:19|0.84103
02:57:20|0.8411
02:57:22|0.84176
02:57:24|0.84176
02:57:25|0.8417
02:57:26|0.84132
02:57:27|0.84132
02:57:29|0.84135
02:57:30|0.84135
02:57:30|0.84135
02:57:32|0.84158
02:57:33|0.84147
02:57:34|0.8409
02:57:35|0.84088
02:57:37|0.84062
02:57:37|0.84077
02:57:39|0.84106
02:57:39|0.8411
02:57:40|0.8409
02:57:41|0.84102
02:57:43|0.8411
02:57:44|0.84085
02:57:45|0.84083
02:57:46|0.84079
02:57:47|0.84072
02:57:47|0.84065
02:57:48|0.84064
02:57:50|0.84065
02:57:50|0.84075
02:57:52|0.84103
02:57:53|0.84092
02:57:54|0.84121
02:57:56|0.84106
02:57:56|0.84121
02:57:58|0.8412
02:57:59|0.84073
02:58:00|0.84094
02:58:01|0.84101
02:58:02|0.84117
02:58:02|0.8412
02:58:04|0.8412
02:58:05|0.84125
02:58:06|0.8415
02:58:07|0.84124
02:58:08|0.8414
02:58:09|0.8414
02:58:10|0.8414
02:58:11|0.84162
02:58:12|0.84162
02:58:13|0.84145
02:58:15|0.84136
02:58:16|0.8415
02:58:17|0.84175
02:58:17|0.84174
02:58:19|0.84174
02:58:20|0.84174
02:58:21|0.84174
02:58:22|0.84148
02:58:23|0.84176
02:58:24|0.84182
02:58:25|0.84199
02:58:25|0.84199
02:58:27|0.84202
02:58:28|0.84214
02:58:28|0.84218
02:58:30|0.84219
02:58:31|0.84224
02:58:32|0.84224
02:58:33|0.84214
02:58:34|0.842
02:58:35|0.842
02:58:36|0.842
02:58:38|0.842
02:58:39|0.8417
02:58:41|0.8417
02:58:42|0.8413
02:58:43|0.8413
02:58:44|0.84164
02:58:45|0.84164
02:58:46|0.84104
02:58:47|0.84104
02:58:48|0.84109
02:58:49|0.84097
02:58:50|0.8411
02:58:51|0.8411
02:58:52|0.8411
02:58:53|0.841
02:58:54|0.841
02:58:55|0.8413
02:58:56|0.8413
02:58:57|0.8413
02:58:59|0.84129
02:58:59|0.8413
02:59:00|0.8413
02:59:02|0.8413
02:59:03|0.84168
02:59:03|0.84185
02:59:04|0.84183
02:59:06|0.84169
02:59:07|0.84157
02:59:09|0.84175
02:59:09|0.84175
02:59:10|0.84175
02:59:11|0.84188
02:59:13|0.84189
02:59:14|0.84189
02:59:15|0.84189
02:59:16|0.8419
02:59:17|0.8416
02:59:18|0.8416
02:59:18|0.8415
02:59:20|0.8415
02:59:21|0.84152
02:59:22|0.84175
02:59:23|0.84159
02:59:24|0.84159
02:59:26|0.84159
02:59:26|0.84129
02:59:27|0.84122
02:59:28|0.84122
02:59:30|0.84122
02:59:31|0.84198
02:59:32|0.84192
02:59:34|0.84178
02:59:34|0.84146
02:59:36|0.84162
02:59:37|0.84159
02:59:38|0.84109
02:59:40|0.84104
02:59:41|0.84104
02:59:42|0.84104
02:59:43|0.84104
02:59:45|0.84094
02:59:45|0.84103
02:59:47|0.84103
02:59:47|0.84103
02:59:48|0.84093
02:59:49|0.84093
02:59:50|0.84101
02:59:51|0.84127
02:59:52|0.84081
02:59:54|0.84165
02:59:54|0.84165
02:59:56|0.84165
02:59:57|0.84109
02:59:59|0.8411
03:00:00|0.8411
03:00:01|0.84127
03:00:01|0.84113
03:00:02|0.84113
03:00:04|0.84146
03:00:05|0.84162
03:00:06|0.84162
03:00:07|0.84166
03:00:07|0.84164
03:00:09|0.84164
03:00:09|0.84181
03:00:11|0.84127
03:00:12|0.84155
03:00:13|0.84172
03:00:14|0.84103
03:00:15|0.84118
03:00:16|0.84118
03:00:16|0.84155
03:00:18|0.84188
03:00:18|0.84188
03:00:20|0.84186
03:00:21|0.84186
03:00:21|0.84186
03:00:23|0.84186
03:00:24|0.84186
03:00:24|0.84186
03:00:26|0.84228
03:00:26|0.84228
03:00:28|0.84244
03:00:29|0.84244
03:00:31|0.84244
03:00:32|0.84242
03:00:33|0.84252
03:00:35|0.84272
03:00:35|0.84244
03:00:36|0.84236
03:00:38|0.84236
03:00:39|0.84259
03:00:41|0.84241
03:00:42|0.84177
03:00:43|0.84181
03:00:44|0.84218
03:00:45|0.84218
03:00:46|0.84218
03:00:47|0.84205
03:00:48|0.84203
03:00:50|0.84203
03:00:50|0.84203
03:00:51|0.84203
03:00:52|0.84206
03:00:54|0.84201
03:00:55|0.84201
03:00:56|0.84147
03:00:57|0.84213
03:00:58|0.84207
03:00:59|0.84205
03:01:00|0.84179
03:01:01|0.84179
03:01:02|0.84148
03:01:03|0.84157
03:01:04|0.84179
03:01:05|0.84179
03:01:06|0.84179
03:01:07|0.84132
03:01:08|0.84099
03:01:09|0.84098
03:01:11|0.8409
03:01:11|0.8409
03:01:13|0.84117
03:01:14|0.84124
03:01:16|0.84126
03:01:17|0.84133
03:01:18|0.84158
03:01:20|0.8411
03:01:20|0.8411
03:01:21|0.84111
03:01:22|0.84092
03:01:23|0.84092
03:01:24|0.84092
03:01:25|0.84125
03:01:27|0.84125
03:01:27|0.84126
03:01:29|0.84111
03:01:29|0.84111
03:01:31|0.84116
03:01:32|0.84117
03:01:34|0.84084
03:01:34|0.84089
03:01:35|0.84089
03:01:36|0.84089
03:01:38|0.84075
03:01:39|0.84083
03:01:40|0.84083
03:01:41|0.84077
03:01:43|0.8407
03:01:43|0.8407
03:01:44|0.8407
03:01:46|0.84092
03:01:47|0.84073
03:01:48|0.8409
03:01:49|0.84088
03:01:50|0.84075
03:01:51|0.84075
03:01:52|0.84076
03:01:53|0.84075
03:01:55|0.84075
03:01:55|0.84075
03:01:57|0.8407
03:01:58|0.84075
03:01:59|0.84091
03:02:00|0.84091
03:02:01|0.84091
03:02:02|0.84091
03:02:03|0.84091
03:02:04|0.8409
03:02:05|0.84082
03:02:06|0.84082
03:02:07|0.84082
03:02:07|0.84082
03:02:09|0.84082
03:02:10|0.84089
03:02:11|0.84105
03:02:12|0.84081
03:02:13|0.84084
03:02:14|0.84086
03:02:16|0.84101
03:02:16|0.841
03:02:18|0.841
03:02:20|0.841
03:02:21|0.84084
03:02:22|0.84096
03:02:23|0.84105
03:02:24|0.84102
03:02:25|0.84102
03:02:26|0.84102
03:02:27|0.84105
03:02:29|0.84105
03:02:30|0.84105
03:02:32|0.84105
03:02:32|0.84075
03:02:34|0.84064
03:02:35|0.84071
03:02:36|0.84071
03:02:37|0.84086
03:02:38|0.841
03:02:39|0.841
03:02:41|0.841
03:02:42|0.841
03:02:44|0.84103
03:02:45|0.84103
03:02:46|0.84103
03:02:47|0.84103
03:02:48|0.84103
03:02:49|0.84103
03:02:49|0.84102
03:02:51|0.84071
03:02:52|0.84071
03:02:53|0.84098
03:02:54|0.84095
03:02:55|0.84089
03:02:56|0.84125
03:02:57|0.84158
03:02:58|0.84179
03:02:59|0.84156
03:03:00|0.84156
03:03:01|0.84158
03:03:02|0.84125
03:03:03|0.84091
03:03:05|0.84083
03:03:06|0.84083
03:03:07|0.84083
03:03:08|0.84104
03:03:09|0.84102
03:03:09|0.84102
03:03:10|0.84097
03:03:11|0.84097
03:03:13|0.84097
03:03:14|0.84072
03:03:15|0.84099
03:03:15|0.84086
03:03:17|0.84103
03:03:19|0.84132
03:03:20|0.84132
03:03:22|0.84132
03:03:23|0.84132
03:03:23|0.84145
03:03:24|0.84149
03:03:26|0.84149
03:03:27|0.84158
03:03:28|0.84168
03:03:29|0.84168
03:03:30|0.84168
03:03:31|0.84168
03:03:32|0.84168
03:03:33|0.84168
03:03:34|0.84169
03:03:35|0.8418
03:03:36|0.8418
03:03:37|0.8418
03:03:38|0.84135
03:03:39|0.8411
03:03:40|0.8411
03:03:41|0.84126
03:03:42|0.84126
03:03:43|0.84131
03:03:44|0.84131
03:03:46|0.84131
03:03:47|0.84131
03:03:47|0.84131
03:03:48|0.842
03:03:49|0.842
03:03:51|0.84152
03:03:52|0.84152
03:03:53|0.84151
03:03:54|0.8416
03:03:54|0.8416
03:03:56|0.84139
03:03:57|0.84139
03:03:58|0.84142
03:03:59|0.84142
03:04:00|0.84142
03:04:01|0.84141
03:04:02|0.84141
03:04:04|0.84141
03:04:04|0.84151
03:04:05|0.84149
03:04:06|0.84134
03:04:07|0.84142
03:04:08|0.84144
03:04:09|0.84144
03:04:10|0.84144
03:04:11|0.84144
03:04:12|0.84143
03:04:14|0.84156
03:04:14|0.84156
03:04:16|0.84158
03:04:16|0.8419
03:04:18|0.84178
03:04:19|0.8416
03:04:20|0.84156
03:04:22|0.84142
03:04:23|0.84157
03:04:24|0.84157
03:04:25|0.84149
03:04:25|0.84189
03:04:27|0.84189
03:04:28|0.84189
03:04:29|0.84189
03:04:30|0.84167
03:04:31|0.84167
03:04:32|0.84167
03:04:33|0.84167
03:04:34|0.84176
03:04:35|0.84172
03:04:36|0.8416
03:04:37|0.8416
03:04:38|0.8416
03:04:39|0.842
03:04:41|0.84158
03:04:42|0.84158
03:04:42|0.84158
03:04:44|0.84158
03:04:45|0.84158
03:04:45|0.84158
03:04:47|0.84159
03:04:48|0.8417
03:04:49|0.8417
03:04:51|0.8417
03:04:51|0.8417
03:04:53|0.8417
03:04:55|0.84164
03:04:55|0.84164
03:04:56|0.84164
03:04:57|0.84184
03:04:58|0.84184
03:04:59|0.84184
03:05:00|0.84166
03:05:01|0.84132
03:05:02|0.84132
03:05:04|0.84132
03:05:05|0.8412
03:05:07|0.84136
03:05:07|0.84137
03:05:09|0.84137
03:05:10|0.84137
03:05:11|0.84139
03:05:12|0.84134
03:05:13|0.84142
03:05:13|0.84132
03:05:15|0.8414
03:05:16|0.84165
03:05:17|0.84165
03:05:19|0.84181
03:05:19|0.84181
03:05:21|0.84192
03:05:23|0.84181
03:05:24|0.8418
03:05:26|0.84185
03:05:27|0.84181
03:05:28|0.84181
03:05:28|0.84182
03:05:30|0.84193
03:05:32|0.84193
03:05:33|0.84218
03:05:34|0.84218
03:05:35|0.84218
03:05:36|0.84218
03:05:37|0.84222
03:05:38|0.84222
03:05:39|0.84222
03:05:40|0.8421
03:05:41|0.84218
03:05:42|0.84218
03:05:43|0.84233
03:05:44|0.84181
03:05:45|0.84181
03:05:47|0.84175
03:05:48|0.84175
03:05:49|0.84175
03:05:50|0.84177
03:05:52|0.84172
03:05:52|0.84172
03:05:53|0.84172
03:05:54|0.84172
03:05:56|0.84168
03:05:57|0.84168
03:05:59|0.84168
03:06:00|0.84168
03:06:01|0.84168
03:06:01|0.84155
03:06:03|0.84155
03:06:04|0.84155
03:06:05|0.84162
03:06:06|0.84162
03:06:07|0.84189
03:06:08|0.84189
03:06:09|0.8421
03:06:10|0.84163
03:06:11|0.84163
03:06:12|0.84163
03:06:13|0.84192
03:06:15|0.84192
03:06:15|0.84192
03:06:16|0.84192
03:06:17|0.84192
03:06:18|0.84172
03:06:20|0.84225
03:06:20|0.84225
03:06:21|0.84232
03:06:22|0.84226
03:06:23|0.84239
03:06:25|0.84196
03:06:25|0.84196
03:06:27|0.84196
03:06:27|0.84196
03:06:28|0.84226
03:06:29|0.84226
03:06:31|0.8425
03:06:32|0.84227
03:06:33|0.84227
03:06:33|0.84227
03:06:34|0.84242
03:06:36|0.84214
03:06:37|0.84202
03:06:38|0.84202
03:06:39|0.84202
03:06:40|0.84202
03:06:41|0.842
03:06:42|0.842
03:06:43|0.842
03:06:45|0.84235
03:06:46|0.84304
03:06:47|0.84306
03:06:48|0.8435
03:06:49|0.84361
03:06:50|0.84378
03:06:51|0.8438
03:06:52|0.8438
03:06:53|0.8437
03:06:54|0.84377
03:06:55|0.84362
03:06:56|0.84332
03:06:57|0.84332
03:06:58|0.84332
03:06:59|0.84353
03:07:00|0.84378
03:07:01|0.84378
03:07:03|0.84353
03:07:04|0.84353
03:07:05|0.84353
03:07:05|0.84356
03:07:07|0.84426
03:07:08|0.84427
03:07:09|0.84436
03:07:09|0.84444
03:07:11|0.84454
03:07:12|0.84452
03:07:12|0.84452
03:07:14|0.84451
03:07:14|0.84451
03:07:16|0.84441
03:07:16|0.84441
03:07:18|0.84433
03:07:19|0.84433
03:07:20|0.84442
03:07:21|0.84442
03:07:22|0.84442
03:07:23|0.84442
03:07:25|0.84442
03:07:26|0.84442
03:07:27|0.84442
03:07:28|0.84442
03:07:29|0.84442
03:07:30|0.84442
03:07:31|0.84474
03:07:33|0.84482
03:07:33|0.84482
03:07:35|0.84481
03:07:37|0.84444
03:07:38|0.84498
03:07:39|0.84509
03:07:41|0.84496
03:07:41|0.84497
03:07:42|0.84501
03:07:43|0.84495
03:07:44|0.8448
03:07:45|0.84493
03:07:46|0.84493
03:07:48|0.8449
03:07:50|0.84467
03:07:50|0.84526
03:07:52|0.84503
03:07:52|0.84492
03:07:53|0.8449
03:07:55|0.84504
03:07:56|0.84443
03:07:57|0.84443
03:07:58|0.84443
03:07:59|0.84465
03:08:00|0.8447
03:08:01|0.84523
03:08:02|0.84471
03:08:03|0.84471
03:08:04|0.84471
03:08:06|0.8449
03:08:06|0.84471
03:08:08|0.84512
03:08:09|0.84515
03:08:10|0.84471
03:08:11|0.84471
03:08:12|0.84471
03:08:13|0.84471
03:08:15|0.84497
03:08:16|0.84497
03:08:17|0.84539
03:08:18|0.84539
03:08:19|0.8452
03:08:20|0.8455
03:08:20|0.84527
03:08:22|0.84554
03:08:24|0.84522
03:08:24|0.84522
03:08:26|0.84517
03:08:27|0.8455
03:08:28|0.84551
03:08:29|0.84463
03:08:29|0.84461
03:08:31|0.84491
03:08:32|0.84522
03:08:33|0.84522
03:08:35|0.84504
03:08:36|0.84504
03:08:38|0.8451
03:08:38|0.8451
03:08:39|0.8451
03:08:41|0.8451
03:08:42|0.8451
03:08:43|0.84513
03:08:45|0.84513
03:08:45|0.84513
03:08:46|0.84504
03:08:47|0.84473
03:08:49|0.84465
03:08:49|0.84465
03:08:50|0.84465
03:08:51|0.84481
03:08:52|0.84503
03:08:54|0.84503
03:08:55|0.84487
03:08:56|0.84478
03:08:57|0.84478
03:08:58|0.84478
03:08:59|0.84464
03:09:00|0.84446
03:09:02|0.84488
03:09:03|0.84498
03:09:04|0.84498
03:09:05|0.84498
03:09:07|0.84498
03:09:07|0.84498
03:09:08|0.84498
03:09:09|0.84463
03:09:10|0.84463
03:09:11|0.84463
03:09:12|0.84454
03:09:13|0.84425
03:09:14|0.84415
03:09:15|0.84405
03:09:16|0.84405
03:09:17|0.84405
03:09:18|0.844
03:09:19|0.844
03:09:20|0.84406
03:09:21|0.84406
03:09:23|0.84376
03:09:24|0.84376
03:09:24|0.84354
03:09:27|0.84368
03:09:28|0.84372
03:09:29|0.84372
03:09:30|0.84372
03:09:31|0.84353
03:09:33|0.84353
03:09:34|0.84353
03:09:35|0.84339
03:09:36|0.8432
03:09:36|0.8432
03:09:38|0.8432
03:09:39|0.84313
03:09:40|0.84312
03:09:41|0.84289
03:09:42|0.843
03:09:42|0.84322
03:09:43|0.84322
03:09:45|0.843
03:09:46|0.843
03:09:47|0.843
03:09:48|0.84367
03:09:50|0.84283
03:09:50|0.84301
03:09:52|0.84316
03:09:53|0.84316
03:09:54|0.84316
03:09:56|0.84276
03:09:56|0.84239
03:09:57|0.84258
03:09:58|0.84258
03:09:59|0.84258
03:10:00|0.84258
03:10:02|0.84268
03:10:03|0.84253
03:10:04|0.84246
03:10:05|0.84246
03:10:06|0.84246
03:10:07|0.84246
03:10:08|0.84235
03:10:09|0.84235
03:10:10|0.84225
03:10:11|0.84225
03:10:12|0.84225
03:10:13|0.84225
03:10:14|0.84225
03:10:15|0.842
03:10:16|0.84181
03:10:17|0.84181
03:10:18|0.84151
03:10:19|0.8421
03:10:20|0.84268
03:10:21|0.84253
03:10:23|0.8422
03:10:24|0.84192
03:10:24|0.84198
03:10:26|0.84197
03:10:27|0.84197
03:10:28|0.8421
03:10:29|0.8421
03:10:30|0.8422
03:10:31|0.84225
03:10:32|0.84262
03:10:33|0.84265
03:10:34|0.84292
03:10:35|0.84293
03:10:36|0.84276
03:10:37|0.84301
03:10:38|0.84315
03:10:39|0.84322
03:10:40|0.84371
03:10:41|0.84371
03:10:42|0.84365
03:10:43|0.84366
03:10:44|0.84366
03:10:45|0.84365
03:10:47|0.84332
03:10:48|0.84322
03:10:49|0.84322
03:10:50|0.84322
03:10:52|0.84315
03:10:54|0.84352
03:10:55|0.84352
03:10:57|0.84352
03:10:57|0.84352
03:10:58|0.84352
03:10:59|0.84333
03:11:00|0.84333
03:11:01|0.84314
03:11:02|0.84314
03:11:04|0.84297
03:11:04|0.84297
03:11:05|0.84297
03:11:06|0.84287
03:11:07|0.84287
03:11:08|0.84281
03:11:09|0.84281
03:11:10|0.84281
03:11:11|0.84281
03:11:12|0.84281
03:11:14|0.84268
03:11:15|0.84307
03:11:16|0.84226
03:11:17|0.84284
03:11:18|0.84314
03:11:19|0.84322
03:11:20|0.84361
03:11:21|0.84361
03:11:22|0.84361
03:11:23|0.84352
03:11:24|0.84353
03:11:25|0.84368
03:11:26|0.84379
03:11:27|0.84379
03:11:28|0.84408
03:11:29|0.84422
03:11:30|0.8443
03:11:31|0.84476
03:11:32|0.84371
03:11:33|0.84371
03:11:34|0.84375
03:11:36|0.84308
03:11:38|0.84302
03:11:39|0.84302
03:11:39|0.84292
03:11:41|0.84282
03:11:41|0.84282
03:11:43|0.84282
03:11:44|0.84283
03:11:45|0.84283
03:11:46|0.84295
03:11:47|0.84312
03:11:48|0.84312
03:11:49|0.84312
03:11:51|0.84267
03:11:52|0.84262
03:11:53|0.84251
03:11:55|0.84251
03:11:56|0.84251
03:11:58|0.84251
03:11:59|0.84251
03:12:00|0.84257
03:12:02|0.84264
03:12:03|0.84264
03:12:04|0.84229
03:12:05|0.84229
03:12:06|0.84229
03:12:07|0.84229
03:12:08|0.84229
03:12:09|0.84229
03:12:10|0.8423
03:12:11|0.8423
03:12:13|0.8423
03:12:13|0.84246
03:12:14|0.84246
03:12:15|0.84229
03:12:16|0.84189
03:12:17|0.84197
03:12:18|0.84197
03:12:19|0.84197
03:12:20|0.84197
03:12:21|0.84197
03:12:22|0.84197
03:12:24|0.84197
03:12:25|0.84224
03:12:26|0.84224
03:12:28|0.84237
03:12:29|0.84237
03:12:30|0.84237
03:12:31|0.84237
03:12:33|0.84259
03:12:34|0.84259
03:12:36|0.84286
03:12:36|0.84275
03:12:37|0.84275
03:12:38|0.84275
03:12:40|0.84275
03:12:40|0.84257
03:12:41|0.84252
03:12:43|0.84252
03:12:43|0.84252
03:12:45|0.84234
03:12:45|0.84234
03:12:46|0.84238
03:12:48|0.84238
03:12:49|0.84269
03:12:50|0.84295
03:12:51|0.84306
03:12:53|0.84304
03:12:54|0.843
03:12:54|0.843
03:12:56|0.843
03:12:57|0.843
03:12:58|0.84305
03:12:59|0.84305
03:13:00|0.84305
03:13:01|0.84305
03:13:02|0.84305
03:13:04|0.84305
03:13:04|0.84286
03:13:05|0.84286
03:13:06|0.84286
03:13:07|0.84286
03:13:08|0.84286
03:13:10|0.84286
03:13:11|0.84286
03:13:12|0.84219
03:13:13|0.84219
03:13:14|0.84219
03:13:16|0.84219
03:13:16|0.84219
03:13:18|0.8423
03:13:19|0.84246
03:13:20|0.84246
03:13:21|0.843
03:13:23|0.84325
03:13:24|0.84325
03:13:25|0.84325
03:13:25|0.84349
03:13:26|0.84349
03:13:28|0.84318
03:13:29|0.84353
03:13:30|0.84392
03:13:31|0.84392
03:13:33|0.84392
03:13:33|0.84304
03:13:34|0.84301
03:13:36|0.843
03:13:37|0.843
03:13:38|0.84241
03:13:38|0.84241
03:13:39|0.84246
03:13:40|0.8424
03:13:42|0.8424
03:13:43|0.8424
03:13:44|0.84242
03:13:46|0.84232
03:13:46|0.84237
03:13:47|0.8424
03:13:48|0.84257
03:13:49|0.84295
03:13:51|0.84295
03:13:52|0.84276
03:13:53|0.84276
03:13:54|0.84262
03:13:56|0.84262
03:13:57|0.84262
03:13:58|0.8428
03:13:59|0.84235
03:14:00|0.84238
03:14:01|0.84243
03:14:02|0.84243
03:14:03|0.84243
03:14:04|0.84243
03:14:05|0.8429
03:14:06|0.84263
03:14:07|0.8429
03:14:08|0.84292
03:14:09|0.84292
03:14:10|0.84292
03:14:11|0.84292
03:14:12|0.84292
03:14:14|0.84292
03:14:14|0.84321
03:14:15|0.84346
03:14:16|0.84346
03:14:17|0.84359
03:14:19|0.84359
03:14:20|0.84363
03:14:21|0.84363
03:14:23|0.8436
03:14:24|0.8436
03:14:25|0.8436
03:14:26|0.8436
03:14:27|0.8436
03:14:28|0.8436
03:14:29|0.8436
03:14:30|0.8436
03:14:31|0.8436
03:14:32|0.8436
03:14:33|0.84346
03:14:34|0.84346
03:14:35|0.84346
03:14:36|0.84346
03:14:36|0.84354
03:14:38|0.84346
03:14:39|0.84338
03:14:40|0.84338
03:14:41|0.84338
03:14:42|0.84338
03:14:43|0.84335
03:14:44|0.84334
03:14:45|0.84334
03:14:46|0.84334
03:14:47|0.84334
03:14:48|0.84352
03:14:49|0.84352
03:14:50|0.84352
03:14:51|0.84352
03:14:52|0.84352
03:14:53|0.84352
03:14:55|0.84352
03:14:55|0.84314
03:14:57|0.84299
03:14:58|0.84299
03:15:00|0.84313
03:15:01|0.84311
03:15:02|0.84311
03:15:03|0.84311
03:15:05|0.84345
03:15:05|0.84372
03:15:06|0.84372
03:15:08|0.84381
03:15:09|0.84381
03:15:09|0.84381
03:15:10|0.84404
03:15:12|0.84476
03:15:13|0.84437
03:15:14|0.84463
03:15:15|0.84463
03:15:17|0.84474
03:15:17|0.84474
03:15:19|0.84474
03:15:20|0.8449
03:15:21|0.845
03:15:22|0.84493
03:15:24|0.84512
03:15:24|0.84496
03:15:25|0.84529
03:15:27|0.84486
03:15:28|0.84498
03:15:30|0.84494
03:15:31|0.84487
03:15:32|0.84501
03:15:33|0.84501
03:15:35|0.84478
03:15:36|0.84464
03:15:36|0.84464
03:15:38|0.84464
03:15:38|0.84464
03:15:40|0.84445
03:15:41|0.84425
03:15:41|0.84403
03:15:42|0.84387
03:15:44|0.84387
03:15:45|0.84383
03:15:46|0.84397
03:15:47|0.84397
03:15:48|0.84402
03:15:49|0.84402
03:15:50|0.84402
03:15:51|0.84402
03:15:52|0.84427
03:15:53|0.84427
03:15:54|0.84427
03:15:56|0.8444
03:15:57|0.84436
03:15:58|0.84436
03:15:59|0.84439
03:16:00|0.84445
03:16:01|0.84458
03:16:02|0.84465
03:16:03|0.84465
03:16:04|0.84532
03:16:05|0.84535
03:16:06|0.84546
03:16:07|0.84546
03:16:08|0.84546
03:16:09|0.84546
03:16:10|0.84555
03:16:11|0.84555
03:16:12|0.84555
03:16:13|0.84481
03:16:14|0.84463
03:16:15|0.84463
03:16:16|0.84463
03:16:17|0.84463
03:16:18|0.84463
03:16:19|0.84463
03:16:20|0.84463
03:16:21|0.84512
03:16:22|0.84512
03:16:23|0.84512
03:16:24|0.84562
03:16:25|0.84534
03:16:26|0.84534
03:16:27|0.84585
03:16:29|0.84587
03:16:30|0.84552
03:16:31|0.84552
03:16:32|0.84531
03:16:34|0.84518
03:16:35|0.84518
03:16:36|0.84518
03:16:37|0.84514
03:16:38|0.84514
03:16:39|0.84468
03:16:40|0.84463
03:16:41|0.84428
03:16:42|0.84437
03:16:43|0.84429
03:16:44|0.84371
03:16:45|0.84365
03:16:46|0.84326
03:16:47|0.84326
03:16:48|0.84326
03:16:49|0.8436
03:16:50|0.84375
03:16:51|0.84375
03:16:52|0.84375
03:16:54|0.84387
03:16:54|0.8437
03:16:56|0.84352
03:16:57|0.84352
03:16:58|0.84352
03:16:59|0.84337
03:17:00|0.84326
03:17:01|0.84309
03:17:03|0.84334
03:17:04|0.84342
03:17:05|0.84342
03:17:06|0.84342
03:17:07|0.84342
03:17:09|0.84342
03:17:09|0.84346
03:17:11|0.84339
03:17:12|0.84373
03:17:13|0.84367
03:17:13|0.84367
03:17:14|0.84367
03:17:15|0.84353
03:17:17|0.84353
03:17:17|0.84353
03:17:19|0.84356
03:17:20|0.844
03:17:21|0.844
03:17:22|0.844
03:17:23|0.84402
03:17:24|0.84402
03:17:25|0.84394
03:17:26|0.84394
03:17:27|0.84394
03:17:28|0.84394
03:17:29|0.84394
03:17:30|0.84388
03:17:31|0.84388
03:17:32|0.84388
03:17:33|0.84388
03:17:34|0.84393
03:17:35|0.84393
03:17:36|0.84393
03:17:37|0.84387
03:17:38|0.84387
03:17:39|0.84387
03:17:40|0.8438
03:17:42|0.84374
03:17:43|0.84374
03:17:43|0.84374
03:17:45|0.84374
03:17:46|0.8436
03:17:47|0.8436
03:17:48|0.84357
03:17:49|0.84357
03:17:51|0.84353
03:17:51|0.84354
03:17:53|0.84354
03:17:54|0.84354
03:17:54|0.84354
03:17:55|0.84354
03:17:56|0.84353
03:17:58|0.8435
03:17:59|0.8435
03:18:02|0.84336
03:18:03|0.84353
03:18:04|0.84347
03:18:05|0.84347
03:18:06|0.84347
03:18:07|0.84348
03:18:08|0.84347
03:18:10|0.8432
03:18:11|0.8432
03:18:11|0.8432
03:18:13|0.8432
03:18:13|0.8432
03:18:15|0.843
03:18:16|0.843
03:18:17|0.84288
03:18:18|0.84282
03:18:20|0.84282
03:18:21|0.84282
03:18:22|0.84282
03:18:22|0.84282
03:18:23|0.84257
03:18:24|0.84281
03:18:26|0.84281
03:18:27|0.84356
03:18:28|0.84335
03:18:28|0.84312
03:18:29|0.84312
03:18:30|0.84314
03:18:32|0.84304
03:18:34|0.84277
03:18:34|0.84288
03:18:36|0.84288
03:18:36|0.84288
03:18:38|0.84288
03:18:39|0.84288
03:18:40|0.84288
03:18:41|0.84288
03:18:42|0.84288
03:18:43|0.84288
03:18:44|0.84288
03:18:45|0.84288
03:18:47|0.84282
03:18:48|0.84282
03:18:49|0.84282
03:18:50|0.84282
03:18:52|0.84258
03:18:53|0.84258
03:18:54|0.84258
03:18:55|0.84237
03:18:56|0.84237
03:18:57|0.84237
03:18:58|0.84238
03:19:00|0.84238
03:19:01|0.84243
03:19:03|0.84247
03:19:03|0.84247
03:19:04|0.84257
03:19:05|0.84247
03:19:07|0.84247
03:19:08|0.8423
03:19:08|0.8423
03:19:09|0.8423
03:19:10|0.84232
03:19:11|0.84247
03:19:12|0.84299
03:19:14|0.84299
03:19:14|0.84324
03:19:15|0.84324
03:19:17|0.84324
03:19:17|0.84324
03:19:18|0.84331
03:19:20|0.84331
03:19:21|0.84342
03:19:21|0.84342
03:19:23|0.84342
03:19:25|0.84342
03:19:25|0.84356
03:19:26|0.84357
03:19:28|0.84357
03:19:29|0.84357
03:19:30|0.84347
03:19:30|0.84347
03:19:31|0.84324
03:19:34|0.84324
03:19:34|0.84324
03:19:35|0.84372
03:19:37|0.84372
03:19:38|0.84372
03:19:39|0.84372
03:19:41|0.84372
03:19:42|0.84373
03:19:43|0.84373
03:19:44|0.84373
03:19:45|0.84373
03:19:46|0.84374
03:19:47|0.84373
03:19:48|0.84373
03:19:49|0.84373
03:19:50|0.84378
03:19:51|0.84378
03:19:52|0.84377
03:19:53|0.84363
03:19:54|0.84363
03:19:55|0.84363
03:19:56|0.84363
03:19:57|0.84363
03:19:58|0.84363
03:19:59|0.8432
03:20:01|0.8432
03:20:02|0.8432
03:20:02|0.8432
03:20:04|0.8432
03:20:05|0.8432
03:20:06|0.8428
03:20:07|0.84254
03:20:07|0.84253
03:20:09|0.84251
03:20:09|0.8425
03:20:10|0.84244
03:20:12|0.84244
03:20:12|0.84239
03:20:13|0.84239
03:20:14|0.8423
03:20:16|0.84203
03:20:16|0.84203
03:20:18|0.84203
03:20:19|0.84203
03:20:19|0.84231
03:20:20|0.84233
03:20:21|0.84233
03:20:22|0.84228
03:20:23|0.84206
03:20:24|0.84208
03:20:25|0.84208
03:20:26|0.84208
03:20:28|0.84208
03:20:29|0.8425
03:20:29|0.8425
03:20:31|0.84229
03:20:31|0.84229
03:20:33|0.84229
03:20:35|0.84231
03:20:35|0.84231
03:20:37|0.84231
03:20:38|0.84251
03:20:39|0.84251
03:20:40|0.84251
03:20:41|0.84251
03:20:42|0.84251
03:20:44|0.84259
03:20:44|0.84259
03:20:45|0.84259
03:20:46|0.84188
03:20:47|0.84188
03:20:49|0.84188
03:20:50|0.84188
03:20:51|0.84188
03:20:51|0.84187
03:20:53|0.84186
03:20:54|0.84186
03:20:56|0.84166
03:20:56|0.8414
03:20:57|0.8414
03:20:58|0.8414
03:21:00|0.84144
03:21:01|0.84148
03:21:02|0.84144
03:21:03|0.8412
03:21:05|0.8412
03:21:06|0.84141
03:21:07|0.84141
03:21:09|0.8418
03:21:09|0.8418
03:21:11|0.84141
03:21:11|0.84119
03:21:12|0.84119
03:21:13|0.84094
03:21:14|0.84098
03:21:15|0.84098
03:21:16|0.84105
03:21:17|0.84093
03:21:18|0.84093
03:21:19|0.84093
03:21:20|0.84093
03:21:21|0.84093
03:21:23|0.84093
03:21:23|0.84092
03:21:25|0.84093
03:21:26|0.84096
03:21:28|0.84082
03:21:29|0.84082
03:21:30|0.84082
03:21:31|0.84082
03:21:33|0.84082
03:21:34|0.84092
03:21:35|0.841
03:21:36|0.84104
03:21:37|0.84131
03:21:39|0.84136
03:21:40|0.84135
03:21:41|0.84135
03:21:43|0.8412
03:21:43|0.84065
03:21:45|0.84075
03:21:46|0.84076
03:21:48|0.84076
03:21:49|0.84077
03:21:51|0.84045
03:21:52|0.84045
03:21:53|0.84045
03:21:54|0.8403
03:21:55|0.84013
03:21:56|0.84013
03:21:57|0.8403
03:21:58|0.8403
03:22:00|0.8407
03:22:00|0.84063
03:22:02|0.84052
03:22:03|0.83998
03:22:04|0.83998
03:22:05|0.83998
03:22:06|0.83998
03:22:07|0.83998
03:22:08|0.83998
03:22:10|0.83978
03:22:11|0.83978
03:22:12|0.83981
03:22:12|0.83981
03:22:14|0.8395
03:22:14|0.83951
03:22:16|0.83957
03:22:17|0.83936
03:22:18|0.83948
03:22:18|0.83942
03:22:20|0.83942
03:22:21|0.83942
03:22:21|0.83942
03:22:23|0.83941
03:22:24|0.83928
03:22:25|0.83928
03:22:26|0.83928
03:22:27|0.83942
03:22:28|0.83928
03:22:29|0.83928
03:22:30|0.83923
03:22:31|0.83918
03:22:32|0.83911
03:22:33|0.83902
03:22:34|0.83884
03:22:35|0.83859
03:22:36|0.83858
03:22:37|0.8385
03:22:38|0.8385
03:22:40|0.83867
03:22:40|0.83867
03:22:42|0.83884
03:22:42|0.83886
03:22:44|0.83886
03:22:44|0.83886
03:22:46|0.83886
03:22:47|0.83897
03:22:48|0.83905
03:22:49|0.83907
03:22:50|0.83777
03:22:51|0.83853
03:22:52|0.83853
03:22:53|0.83795
03:22:54|0.83795
03:22:55|0.838
03:22:56|0.83851
03:22:57|0.83851
03:22:58|0.83862
03:22:59|0.8383
03:23:00|0.8383
03:23:02|0.8383
03:23:04|0.83848
03:23:04|0.83848
03:23:05|0.83848
03:23:06|0.83848
03:23:07|0.83848
03:23:08|0.83849
03:23:09|0.83849
03:23:10|0.83825
03:23:11|0.8385
03:23:12|0.83849
03:23:13|0.83849
03:23:14|0.83849
03:23:15|0.83849
03:23:16|0.83861
03:23:17|0.83867
03:23:18|0.83866
03:23:20|0.83864
03:23:20|0.83864
03:23:21|0.83864
03:23:22|0.83864
03:23:23|0.83843
03:23:24|0.83843
03:23:25|0.83843
03:23:26|0.83843
03:23:27|0.83842
03:23:28|0.83818
03:23:29|0.83829
03:23:30|0.83829
03:23:32|0.83848
03:23:32|0.83848
03:23:34|0.83848
03:23:36|0.83848
03:23:36|0.83848
03:23:38|0.83848
03:23:39|0.8383
03:23:40|0.83843
03:23:42|0.83834
03:23:43|0.83834
03:23:44|0.83848
03:23:46|0.83864
03:23:47|0.83864
03:23:47|0.83803
03:23:49|0.83803
03:23:50|0.83817
03:23:51|0.83806
03:23:52|0.83801
03:23:54|0.83801
03:23:54|0.838
03:23:55|0.838
03:23:57|0.83824
03:23:58|0.83824
03:24:00|0.83824
03:24:01|0.83837
03:24:02|0.83837
03:24:03|0.83837
03:24:04|0.83837
03:24:06|0.83854
03:24:07|0.83894
03:24:08|0.83894
03:24:09|0.8389
03:24:10|0.8389
03:24:12|0.83883
03:24:13|0.83883
03:24:14|0.83883
03:24:15|0.83883
03:24:16|0.83883
03:24:17|0.83899
03:24:19|0.83899
03:24:20|0.83899
03:24:21|0.839
03:24:22|0.839
03:24:23|0.839
03:24:25|0.83901
03:24:26|0.83901
03:24:26|0.83915
03:24:27|0.83915
03:24:28|0.83915
03:24:30|0.83935
03:24:31|0.83935
03:24:32|0.83935
03:24:33|0.83938
03:24:34|0.83915
03:24:35|0.83915
03:24:36|0.83915
03:24:38|0.83915
03:24:38|0.83915
03:24:39|0.83951
03:24:40|0.83951
03:24:41|0.83963
03:24:43|0.83963
03:24:43|0.83963
03:24:44|0.83963
03:24:45|0.83961
03:24:46|0.8396
03:24:47|0.8396
03:24:48|0.83961
03:24:49|0.83961
03:24:50|0.83961
03:24:51|0.83956
03:24:52|0.83955
03:24:53|0.83946
03:24:55|0.83951
03:24:56|0.83959
03:24:57|0.8395
03:24:58|0.83931
03:24:59|0.83931
03:25:00|0.83931
03:25:01|0.83931
03:25:02|0.83916
03:25:03|0.83916
03:25:04|0.83916
03:25:05|0.83926
03:25:06|0.83915
03:25:08|0.83885
03:25:09|0.83885
03:25:11|0.83885
03:25:12|0.83885
03:25:13|0.83844
03:25:14|0.83823
03:25:15|0.83851
03:25:16|0.83875
03:25:17|0.8388
03:25:18|0.8388
03:25:19|0.83885
03:25:20|0.83885
03:25:22|0.83877
03:25:23|0.83827
03:25:24|0.8385
03:25:25|0.83833
03:25:26|0.83833
03:25:27|0.83833
03:25:28|0.83833
03:25:29|0.83833
03:25:30|0.8383
03:25:31|0.83833
03:25:32|0.83863
03:25:33|0.83843
03:25:34|0.83844
03:25:35|0.83844
03:25:36|0.83844
03:25:37|0.83844
03:25:39|0.83844
03:25:39|0.83873
03:25:40|0.83868
03:25:41|0.83863
03:25:42|0.83863
03:25:43|0.83885
03:25:44|0.83888
03:25:45|0.839
03:25:46|0.83931
03:25:47|0.83931
03:25:48|0.83931
03:25:49|0.83931
03:25:50|0.83931
03:25:51|0.83933
03:25:52|0.83933
03:25:53|0.83925
03:25:54|0.83925
03:25:55|0.83925
03:25:56|0.83906
03:25:57|0.83908
03:25:58|0.83908
03:25:59|0.83909
03:26:01|0.8393
03:26:02|0.8392
03:26:03|0.83888
03:26:03|0.83888
03:26:06|0.83901
03:26:07|0.83848
03:26:08|0.83848
03:26:09|0.83847
03:26:10|0.83797
03:26:11|0.8378
03:26:12|0.83779
03:26:13|0.83779
03:26:15|0.8378
03:26:15|0.83785
03:26:17|0.83788
03:26:18|0.83781
03:26:20|0.83789
03:26:20|0.83789
03:26:21|0.83783
03:26:22|0.83762
03:26:24|0.83762
03:26:25|0.83754
03:26:25|0.83754
03:26:27|0.83783
03:26:28|0.83783
03:26:29|0.83783
03:26:30|0.83782
03:26:31|0.83782
03:26:31|0.8382
03:26:32|0.83821
03:26:33|0.83851
03:26:34|0.83866
03:26:36|0.83866
03:26:38|0.83866
03:26:39|0.83902
03:26:40|0.83902
03:26:41|0.83904
03:26:42|0.83929
03:26:43|0.83849
03:26:44|0.83849
03:26:46|0.83836
03:26:47|0.83809
03:26:48|0.83826
03:26:49|0.83826
03:26:50|0.83826
03:26:52|0.83826
03:26:53|0.83826
03:26:54|0.83826
03:26:54|0.83829
03:26:55|0.83867
03:26:56|0.83874
03:26:57|0.83871
03:26:59|0.83878
03:27:00|0.83878
03:27:01|0.83899
03:27:02|0.83868
03:27:03|0.83868
03:27:04|0.83868
03:27:05|0.83868
03:27:06|0.83868
03:27:07|0.83832
03:27:08|0.83832
03:27:10|0.83832
03:27:10|0.83829
03:27:12|0.8381
03:27:14|0.8381
03:27:14|0.8381
03:27:15|0.8381
03:27:16|0.8381
03:27:18|0.8381
03:27:19|0.83879
03:27:20|0.83809
03:27:21|0.83817
03:27:22|0.83817
03:27:23|0.83817
03:27:24|0.83817
03:27:25|0.83825
03:27:27|0.83849
03:27:27|0.83849
03:27:28|0.83849
03:27:30|0.83849
03:27:31|0.83821
03:27:32|0.83817
03:27:33|0.83817
03:27:34|0.83817
03:27:35|0.83817
03:27:37|0.83818
03:27:38|0.83817
03:27:38|0.83817
03:27:39|0.83819
03:27:42|0.83819
03:27:43|0.83819
03:27:44|0.83829
03:27:45|0.83819
03:27:46|0.83818
03:27:47|0.83818
03:27:49|0.83817
03:27:49|0.83817
03:27:51|0.83817
03:27:52|0.83819
03:27:54|0.83819
03:27:54|0.83819
03:27:56|0.83819
03:27:57|0.83819
03:27:58|0.83828
03:27:58|0.83828
03:28:00|0.83828
03:28:00|0.83828
03:28:01|0.83863
03:28:02|0.83863
03:28:04|0.83856
03:28:05|0.8381
03:28:05|0.8379
03:28:06|0.8379
03:28:09|0.8382
03:28:10|0.8382
03:28:11|0.8382
03:28:12|0.8382
03:28:14|0.8382
03:28:15|0.8382
03:28:16|0.8382
03:28:17|0.83789
03:28:18|0.83769
03:28:19|0.83761
03:28:20|0.83761
03:28:21|0.83764
03:28:22|0.83764
03:28:23|0.83764
03:28:25|0.83766
03:28:26|0.83766
03:28:26|0.83771
03:28:27|0.8381
03:28:29|0.83853
03:28:30|0.83853
03:28:31|0.83853
03:28:32|0.83831
03:28:33|0.8384
03:28:34|0.83806
03:28:36|0.83792
03:28:36|0.83853
03:28:37|0.83796
03:28:38|0.83796
03:28:39|0.83772
03:28:41|0.83772
03:28:41|0.83772
03:28:43|0.83823
03:28:44|0.83829
03:28:45|0.83829
03:28:47|0.83829
03:28:48|0.83784
03:28:49|0.83794
03:28:50|0.83794
03:28:51|0.83807
03:28:52|0.83839
03:28:53|0.83844
03:28:54|0.83844
03:28:55|0.83836
03:28:56|0.83836
03:28:57|0.83836
03:28:58|0.83836
03:28:59|0.83836
03:29:04|0.83836
03:29:05|0.83838
03:29:05|0.83838
03:29:06|0.83838
03:29:08|0.83887
03:29:09|0.83876
03:29:10|0.83837
03:29:11|0.83837
03:29:13|0.83829
03:29:14|0.83803
03:29:15|0.83803
03:29:17|0.83803
03:29:17|0.83803
03:29:19|0.83803
03:29:20|0.83818
03:29:21|0.83818
03:29:22|0.83797
03:29:23|0.83797
03:29:25|0.83797
03:29:25|0.83797
03:29:26|0.83797
03:29:27|0.83762
03:29:28|0.8375
03:29:29|0.83741
03:29:30|0.83741
03:29:31|0.83719
03:29:32|0.83719
03:29:33|0.837
03:29:34|0.83719
03:29:36|0.83719
03:29:36|0.83724
03:29:37|0.83702
03:29:38|0.83678
03:29:39|0.83677
03:29:40|0.83678
03:29:41|0.83687
03:29:42|0.83687
03:29:43|0.83719
03:29:44|0.8374
03:29:45|0.83749
03:29:46|0.83749
03:29:47|0.83758
03:29:48|0.83765
03:29:49|0.83765
03:29:50|0.83765
03:29:51|0.83769
03:29:52|0.83769
03:29:53|0.83767
03:29:54|0.8375
03:29:55|0.83742
03:29:56|0.83742
03:29:57|0.83742
03:29:58|0.83742
03:29:59|0.83795
03:30:00|0.838
03:30:01|0.83813
03:30:02|0.83799
03:30:03|0.83799
03:30:04|0.83799
03:30:05|0.83799
03:30:06|0.83799
03:30:07|0.83799
03:30:09|0.83799
03:30:10|0.838
03:30:11|0.83824
03:30:12|0.83824
03:30:13|0.83815
03:30:14|0.83819
03:30:15|0.83819
03:30:16|0.83819
03:30:17|0.83819
03:30:18|0.83819
03:30:19|0.83819
03:30:20|0.8383
03:30:22|0.83799
03:30:22|0.83799
03:30:24|0.83799
03:30:25|0.83799
03:30:25|0.83799
03:30:27|0.83799
03:30:28|0.83799
03:30:29|0.83799
03:30:30|0.83799
03:30:30|0.83721
03:30:32|0.83745
03:30:32|0.83745
03:30:34|0.83721
03:30:35|0.83721
03:30:36|0.83746
03:30:37|0.83746
03:30:37|0.83746
03:30:39|0.83719
03:30:40|0.83719
03:30:41|0.83719
03:30:42|0.83706
03:30:43|0.8371
03:30:44|0.8372
03:30:45|0.83743
03:30:47|0.83758
03:30:49|0.83798
03:30:49|0.83807
03:30:51|0.83806
03:30:51|0.83805
03:30:53|0.83806
03:30:54|0.83807
03:30:55|0.83813
03:30:56|0.83813
03:30:58|0.83813
03:30:58|0.83807
03:31:00|0.83807
03:31:02|0.83776
03:31:03|0.83776
03:31:04|0.83741
03:31:05|0.83758
03:31:06|0.83813
03:31:07|0.83813
03:31:09|0.83813
03:31:10|0.83781
03:31:11|0.83816
03:31:11|0.83816
03:31:12|0.83802
03:31:14|0.83802
03:31:15|0.83784
03:31:17|0.83761
03:31:18|0.8376
03:31:18|0.8376
03:31:19|0.837
03:31:20|0.83694
03:31:21|0.83725
03:31:22|0.83729
03:31:24|0.83729
03:31:24|0.83729
03:31:26|0.83746
03:31:27|0.83758
03:31:28|0.83758
03:31:29|0.83758
03:31:30|0.83758
03:31:31|0.83758
03:31:32|0.83729
03:31:33|0.83697
03:31:34|0.83684
03:31:35|0.83684
03:31:36|0.83684
03:31:37|0.83701
03:31:39|0.83707
03:31:39|0.83707
03:31:40|0.83707
03:31:41|0.8374
03:31:42|0.83719
03:31:44|0.83719
03:31:44|0.83719
03:31:46|0.83719
03:31:48|0.83719
03:31:48|0.83719
03:31:50|0.83719
03:31:51|0.83719
03:31:51|0.83719
03:31:52|0.83719
03:31:53|0.83719
03:31:54|0.83719
03:31:55|0.83719
03:31:57|0.83719
03:31:58|0.83719
03:31:59|0.83719
03:32:00|0.83722
03:32:01|0.83723
03:32:02|0.83723
03:32:03|0.83732
03:32:04|0.83724
03:32:05|0.83724
03:32:06|0.83724
03:32:07|0.83724
03:32:08|0.83725
03:32:09|0.83725
03:32:10|0.83725
03:32:11|0.83725
03:32:12|0.83725
03:32:14|0.83727
03:32:14|0.83727
03:32:15|0.83748
03:32:16|0.83748
03:32:17|0.83748
03:32:18|0.83782
03:32:19|0.83797
03:32:21|0.83789
03:32:22|0.83791
03:32:23|0.83791
03:32:23|0.83796
03:32:25|0.83796
03:32:26|0.83794
03:32:27|0.83794
03:32:28|0.83794
03:32:30|0.8377
03:32:32|0.8377
03:32:32|0.8377
03:32:33|0.8377
03:32:34|0.83779
03:32:35|0.83799
03:32:37|0.83799
03:32:38|0.83799
03:32:38|0.83799
03:32:40|0.83799
03:32:41|0.83805
03:32:42|0.83805
03:32:43|0.83805
03:32:44|0.83812
03:32:45|0.83828
03:32:46|0.83815
03:32:47|0.83815
03:32:48|0.83815
03:32:50|0.83856
03:32:50|0.83856
03:32:52|0.83852
03:32:53|0.8382
03:32:53|0.8382
03:32:55|0.8382
03:32:56|0.8382
03:32:57|0.8382
03:32:58|0.8382
03:32:59|0.8382
03:32:59|0.8382
03:33:00|0.83834
03:33:02|0.83821
03:33:02|0.83821
03:33:04|0.83827
03:33:05|0.83822
03:33:06|0.83822
03:33:07|0.83822
03:33:08|0.83822
03:33:08|0.83828
03:33:09|0.83828
03:33:10|0.838
03:33:12|0.838
03:33:13|0.838
03:33:14|0.838
03:33:14|0.838
03:33:16|0.838
03:33:17|0.838
03:33:19|0.838
03:33:19|0.838
03:33:21|0.838
03:33:22|0.83771
03:33:23|0.83702
03:33:25|0.83678
03:33:25|0.8366
03:33:27|0.83657
03:33:28|0.83649
03:33:30|0.83649
03:33:31|0.83649
03:33:32|0.83682
03:33:34|0.83661
03:33:35|0.83646
03:33:36|0.83655
03:33:36|0.83693
03:33:38|0.83693
03:33:38|0.83698
03:33:40|0.83668
03:33:41|0.83668
03:33:42|0.83675
03:33:43|0.83675
03:33:44|0.83675
03:33:44|0.83682
03:33:46|0.83682
03:33:46|0.83682
03:33:49|0.83644
03:33:49|0.83644
03:33:51|0.83644
03:33:51|0.83644
03:33:53|0.83644
03:33:54|0.83654
03:33:55|0.83654
03:33:56|0.83654
03:33:57|0.83654
03:33:58|0.83654
03:33:59|0.83653
03:34:00|0.83646
03:34:01|0.83639
03:34:02|0.83639
03:34:03|0.83685
03:34:04|0.83646
03:34:05|0.83642
03:34:06|0.83641
03:34:07|0.83631
03:34:08|0.83624
03:34:09|0.83624
03:34:11|0.83619
03:34:11|0.83619
03:34:12|0.83623
03:34:13|0.83623
03:34:16|0.83623
03:34:16|0.83631
03:34:17|0.8364
03:34:18|0.83654
03:34:20|0.83629
03:34:22|0.8361
03:34:22|0.836
03:34:23|0.836
03:34:25|0.83618
03:34:25|0.83562
03:34:26|0.8353
03:34:27|0.83564
03:34:28|0.83585
03:34:29|0.83582
03:34:30|0.836
03:34:32|0.83599
03:34:33|0.83612
03:34:33|0.83622
03:34:35|0.836
03:34:36|0.836
03:34:36|0.83619
03:34:38|0.83627
03:34:38|0.83627
03:34:39|0.83628
03:34:40|0.83628
03:34:41|0.83628
03:34:42|0.83628
03:34:43|0.83655
03:34:44|0.83664
03:34:45|0.83666
03:34:46|0.83652
03:34:47|0.8365
03:34:48|0.83645
03:34:50|0.83643
03:34:51|0.83645
03:34:51|0.83645
03:34:52|0.83645
03:34:54|0.83698
03:34:54|0.83698
03:34:55|0.8367
03:34:56|0.83682
03:34:57|0.83658
03:34:58|0.83628
03:34:59|0.83579
03:35:00|0.83574
03:35:01|0.83574
03:35:03|0.83563
03:35:04|0.83563
03:35:04|0.83563
03:35:07|0.83563
03:35:07|0.83563
03:35:08|0.83576
03:35:09|0.83576
03:35:10|0.83576
03:35:11|0.83582
03:35:12|0.83582
03:35:13|0.83561
03:35:14|0.83561
03:35:15|0.83561
03:35:16|0.83575
03:35:17|0.83575
03:35:18|0.83575
03:35:19|0.83566
03:35:20|0.83566
03:35:22|0.83566
03:35:22|0.83566
03:35:24|0.83555
03:35:25|0.83555
03:35:26|0.83556
03:35:27|0.83554
03:35:29|0.8355
03:35:29|0.83554
03:35:30|0.83554
03:35:31|0.83554
03:35:32|0.83548
03:35:33|0.83548
03:35:34|0.83561
03:35:35|0.83553
03:35:36|0.83565
03:35:37|0.83559
03:35:38|0.83562
03:35:40|0.83582
03:35:41|0.836
03:35:42|0.83623
03:35:43|0.83648
03:35:43|0.83648
03:35:45|0.83648
03:35:46|0.83624
03:35:47|0.83624
03:35:48|0.83624
03:35:48|0.83624
03:35:50|0.83624
03:35:51|0.83624
03:35:52|0.83606
03:35:53|0.83612
03:35:54|0.83591
03:35:55|0.83591
03:35:56|0.83591
03:35:57|0.83591
03:35:58|0.83621
03:35:59|0.83593
03:36:00|0.83604
03:36:01|0.83624
03:36:02|0.83624
03:36:03|0.83642
03:36:03|0.83642
03:36:05|0.83619
03:36:06|0.83619
03:36:06|0.83618
03:36:08|0.83618
03:36:09|0.8362
03:36:10|0.8363
03:36:11|0.83631
03:36:12|0.8363
03:36:13|0.8363
03:36:14|0.83626
03:36:15|0.83609
03:36:17|0.83609
03:36:18|0.83611
03:36:20|0.83612
03:36:20|0.83612
03:36:21|0.83612
03:36:23|0.83609
03:36:24|0.83609
03:36:25|0.83615
03:36:25|0.83615
03:36:27|0.83615
03:36:28|0.83616
03:36:29|0.83636
03:36:30|0.83607
03:36:30|0.83616
03:36:33|0.83609
03:36:33|0.83609
03:36:34|0.83641
03:36:35|0.83641
03:36:37|0.83592
03:36:39|0.83592
03:36:39|0.83619
03:36:41|0.83598
03:36:41|0.83598
03:36:42|0.83605
03:36:44|0.83592
03:36:45|0.83592
03:36:46|0.83592
03:36:47|0.83583
03:36:47|0.83583
03:36:48|0.83583
03:36:50|0.83583
03:36:51|0.83583
03:36:53|0.83583
03:36:54|0.83583
03:36:55|0.83583
03:36:55|0.83583
03:36:57|0.83583
03:36:57|0.83631
03:36:59|0.83631
03:37:00|0.83631
03:37:01|0.83608
03:37:02|0.83608
03:37:03|0.83607
03:37:04|0.83607
03:37:05|0.83607
03:37:06|0.83607
03:37:07|0.83568
03:37:08|0.83568
03:37:09|0.83568
03:37:10|0.83568
03:37:11|0.83568
03:37:12|0.83568
03:37:13|0.83583
03:37:14|0.83607
03:37:15|0.83607
03:37:16|0.83607
03:37:18|0.83608
03:37:18|0.83608
03:37:19|0.83608
03:37:20|0.83608
03:37:21|0.83585
03:37:22|0.83585
03:37:24|0.83545
03:37:25|0.83545
03:37:27|0.83534
03:37:28|0.83534
03:37:29|0.83534
03:37:30|0.83534
03:37:31|0.83534
03:37:32|0.83534
03:37:33|0.83569
03:37:34|0.83569
03:37:35|0.83569
03:37:36|0.83606
03:37:38|0.83606
03:37:39|0.83621
03:37:40|0.83628
03:37:42|0.83606
03:37:43|0.83583
03:37:44|0.83565
03:37:44|0.83594
03:37:46|0.83608
03:37:47|0.83611
03:37:47|0.83611
03:37:49|0.836
03:37:51|0.83602
03:37:52|0.83602
03:37:53|0.83602
03:37:54|0.83602
03:37:55|0.83602
03:37:56|0.8364
03:37:57|0.83642
03:37:58|0.83647
03:37:59|0.83647
03:38:00|0.83647
03:38:01|0.83647
03:38:03|0.83647
03:38:03|0.83647
03:38:04|0.83644
03:38:06|0.83644
03:38:06|0.83644
03:38:08|0.8364
03:38:09|0.8364
03:38:10|0.83638
03:38:12|0.83648
03:38:13|0.83617
03:38:14|0.8365
03:38:15|0.8365
03:38:16|0.83663
03:38:17|0.83637
03:38:19|0.8365
03:38:20|0.83627
03:38:21|0.83627
03:38:22|0.83627
03:38:23|0.83614
03:38:24|0.83615
03:38:25|0.83615
03:38:26|0.83633
03:38:27|0.83641
03:38:28|0.83614
03:38:29|0.83614
03:38:30|0.83614
03:38:31|0.83614
03:38:32|0.83661
03:38:33|0.83661
03:38:34|0.83663
03:38:35|0.83663
03:38:36|0.83656
03:38:37|0.83634
03:38:38|0.83644
03:38:39|0.83644
03:38:40|0.83644
03:38:42|0.83644
03:38:44|0.83641
03:38:45|0.83641
03:38:46|0.83641
03:38:46|0.83641
03:38:48|0.83642
03:38:49|0.83642
03:38:50|0.83642
03:38:50|0.83642
03:38:52|0.83642
03:38:54|0.83626
03:38:55|0.83626
03:38:57|0.83626
03:38:58|0.83626
03:38:58|0.83626
03:39:00|0.83626
03:39:01|0.83626
03:39:02|0.83626
03:39:02|0.83626
03:39:04|0.83639
03:39:05|0.83644
03:39:05|0.83644
03:39:07|0.83644
03:39:08|0.83644
03:39:09|0.83644
03:39:10|0.83599
03:39:11|0.836
03:39:12|0.836
03:39:13|0.83604
03:39:13|0.83604
03:39:15|0.83616
03:39:16|0.83616
03:39:17|0.83616
03:39:18|0.83616
03:39:20|0.83616
03:39:20|0.83616
03:39:22|0.83634
03:39:24|0.83634
03:39:24|0.83629
03:39:25|0.83616
03:39:26|0.83616
03:39:28|0.8362
03:39:29|0.83617
03:39:30|0.83617
03:39:31|0.83617
03:39:32|0.83633
03:39:33|0.8363
03:39:34|0.83611
03:39:35|0.83611
03:39:36|0.83611
03:39:36|0.83616
03:39:38|0.83616
03:39:39|0.83616
03:39:40|0.83616
03:39:41|0.83616
03:39:43|0.83626
03:39:43|0.83652
03:39:45|0.83652
03:39:47|0.83652
03:39:48|0.83652
03:39:49|0.83652
03:39:51|0.83652
03:39:52|0.83652
03:39:53|0.83636
03:39:54|0.83612
03:39:55|0.83612
03:39:57|0.83628
03:39:58|0.83628
03:39:59|0.83628
03:39:59|0.83628
03:40:01|0.83628
03:40:02|0.83629
03:40:02|0.83613
03:40:04|0.83621
03:40:05|0.83628
03:40:06|0.83628
03:40:07|0.83628
03:40:08|0.83628
03:40:09|0.83628
03:40:10|0.83628
03:40:11|0.83628
03:40:12|0.83628
03:40:14|0.83615
03:40:14|0.83615
03:40:15|0.83615
03:40:16|0.83626
03:40:17|0.83626
03:40:18|0.83626
03:40:19|0.83626
03:40:21|0.8364
03:40:22|0.83632
03:40:23|0.83632
03:40:24|0.83618
03:40:24|0.83618
03:40:25|0.83633
03:40:27|0.83617
03:40:28|0.83617
03:40:29|0.83617
03:40:30|0.83617
03:40:31|0.83617
03:40:32|0.83617
03:40:33|0.83614
03:40:34|0.83614
03:40:35|0.83649
03:40:36|0.83649
03:40:37|0.83649
03:40:38|0.83649
03:40:39|0.83649
03:40:40|0.83649
03:40:41|0.83649
03:40:41|0.83649
03:40:42|0.83609
03:40:44|0.83609
03:40:45|0.83609
03:40:46|0.83637
03:40:47|0.83637
03:40:49|0.83637
03:40:49|0.83637
03:40:50|0.83607
03:40:51|0.83641
03:40:52|0.83631
03:40:54|0.83631
03:40:55|0.83638
03:40:56|0.83638
03:40:57|0.83638
03:40:58|0.83638
03:40:59|0.83638
03:41:00|0.83694
03:41:01|0.8371
03:41:03|0.83779
03:41:03|0.83776
03:41:05|0.83776
03:41:05|0.83776
03:41:07|0.83776
03:41:09|0.83776
03:41:11|0.8378
03:41:12|0.8378
03:41:13|0.83762
03:41:14|0.83762
03:41:15|0.83762
03:41:16|0.8374
03:41:17|0.83705
03:41:19|0.83666
03:41:20|0.83659
03:41:22|0.83691
03:41:22|0.83658
03:41:24|0.83635
03:41:25|0.83635
03:41:26|0.83635
03:41:27|0.83639
03:41:28|0.83656
03:41:30|0.83656
03:41:30|0.83706
03:41:31|0.83706
03:41:33|0.83706
03:41:33|0.83706
03:41:35|0.83706
03:41:36|0.83706
03:41:37|0.83685
03:41:39|0.83685
03:41:39|0.837
03:41:40|0.837
03:41:42|0.83733
03:41:44|0.83733
03:41:46|0.83733
03:41:47|0.83733
03:41:48|0.83733
03:41:49|0.83751
03:41:51|0.83728
03:41:52|0.83743
03:41:53|0.83743
03:41:55|0.83743
03:41:56|0.83746
03:41:57|0.83746
03:41:58|0.83727
03:42:00|0.83756
03:42:00|0.83774
03:42:01|0.83777
03:42:02|0.83774
03:42:03|0.83774
03:42:05|0.83754
03:42:07|0.83754
03:42:08|0.83754
03:42:09|0.83754
03:42:10|0.83754
03:42:11|0.83749
03:42:12|0.83793
03:42:13|0.83745
03:42:14|0.83745
03:42:15|0.83745
03:42:16|0.83745
03:42:17|0.83745
03:42:18|0.83745
03:42:19|0.83797
03:42:20|0.83797
03:42:21|0.83797
03:42:22|0.83797
03:42:23|0.83797
03:42:24|0.83797
03:42:25|0.83783
03:42:26|0.83783
03:42:27|0.83783
03:42:28|0.83762
03:42:29|0.83759
03:42:30|0.83753
03:42:31|0.83788
03:42:32|0.83795
03:42:34|0.83796
03:42:34|0.83787
03:42:35|0.83787
03:42:36|0.83779
03:42:38|0.83779
03:42:39|0.83787
03:42:40|0.83787
03:42:41|0.83794
03:42:42|0.83797
03:42:44|0.83818
03:42:45|0.83798
03:42:46|0.83798
03:42:47|0.83798
03:42:47|0.83812
03:42:49|0.83812
03:42:50|0.83812
03:42:51|0.83801
03:42:52|0.83801
03:42:53|0.83801
03:42:54|0.8379
03:42:55|0.83791
03:42:56|0.83811
03:42:57|0.83811
03:42:58|0.83811
03:42:59|0.83811
03:43:00|0.83809
03:43:02|0.83809
03:43:02|0.83809
03:43:03|0.83819
03:43:05|0.83813
03:43:06|0.83813
03:43:07|0.83813
03:43:09|0.83819
03:43:09|0.8379
03:43:10|0.8379
03:43:12|0.8379
03:43:12|0.8379
03:43:13|0.8379
03:43:15|0.8379
03:43:15|0.83762
03:43:17|0.83763
03:43:17|0.83763
03:43:18|0.83763
03:43:19|0.83763
03:43:20|0.83763
03:43:22|0.83763
03:43:22|0.83772
03:43:24|0.83772
03:43:25|0.83772
03:43:27|0.83772
03:43:28|0.83772
03:43:28|0.83772
03:43:30|0.83772
03:43:31|0.83772
03:43:32|0.83772
03:43:33|0.83772
03:43:34|0.83772
03:43:35|0.83763
03:43:36|0.83763
03:43:37|0.83763
03:43:38|0.83763
03:43:39|0.83763
03:43:40|0.83763
03:43:41|0.83763
03:43:42|0.83763
03:43:44|0.83763
03:43:45|0.83746
03:43:46|0.83746
03:43:47|0.83746
03:43:49|0.83715
03:43:50|0.83715
03:43:51|0.83753
03:43:52|0.83763
03:43:53|0.83754
03:43:54|0.83754
03:43:55|0.83754
03:43:56|0.83754
03:43:57|0.83764
03:43:58|0.83764
03:43:59|0.83764
03:44:00|0.83764
03:44:01|0.83755
03:44:02|0.83763
03:44:03|0.83764
03:44:04|0.83754
03:44:05|0.83716
03:44:06|0.83715
03:44:07|0.83715
03:44:09|0.83715
03:44:10|0.83715
03:44:10|0.83715
03:44:11|0.83714
03:44:12|0.83711
03:44:14|0.83711
03:44:15|0.83711
03:44:16|0.83701
03:44:17|0.83701
03:44:18|0.83701
03:44:19|0.83702
03:44:20|0.83715
03:44:21|0.83714
03:44:22|0.83714
03:44:23|0.83717
03:44:24|0.83728
03:44:25|0.83728
03:44:26|0.83728
03:44:28|0.83726
03:44:28|0.83715
03:44:29|0.837
03:44:30|0.837
03:44:31|0.83692
03:44:32|0.83692
03:44:33|0.83667
03:44:34|0.83691
03:44:35|0.83691
03:44:36|0.83715
03:44:38|0.83695
03:44:38|0.83695
03:44:39|0.83684
03:44:41|0.83684
03:44:42|0.83701
03:44:44|0.83701
03:44:45|0.83701
03:44:46|0.83701
03:44:47|0.83687
03:44:48|0.83687
03:44:49|0.83687
03:44:50|0.83687
03:44:51|0.83687
03:44:52|0.83687
03:44:53|0.83687
03:44:54|0.83687
03:44:55|0.83687
03:44:56|0.83687
03:44:57|0.83679
03:44:58|0.83645
03:44:59|0.83623
03:45:00|0.83632
03:45:01|0.83632
03:45:02|0.83632
03:45:03|0.83634
03:45:04|0.83641
03:45:05|0.83641
03:45:06|0.83633
03:45:07|0.83646
03:45:08|0.83657
03:45:09|0.83693
03:45:10|0.83692
03:45:11|0.83678
03:45:12|0.83668
03:45:13|0.83644
03:45:14|0.83644
03:45:15|0.83653
03:45:16|0.83653
03:45:17|0.83653
03:45:18|0.83653
03:45:19|0.83693
03:45:20|0.83705
03:45:21|0.83754
03:45:23|0.8375
03:45:24|0.83746
03:45:25|0.83758
03:45:26|0.83771
03:45:27|0.83771
03:45:28|0.83778
03:45:29|0.83778
03:45:30|0.83778
03:45:32|0.8382
03:45:32|0.83816
03:45:33|0.83781
03:45:34|0.83781
03:45:35|0.83807
03:45:36|0.83806
03:45:37|0.83806
03:45:39|0.83819
03:45:39|0.83819
03:45:40|0.8382
03:45:41|0.8382
03:45:42|0.8382
03:45:43|0.83798
03:45:45|0.83796
03:45:46|0.83793
03:45:47|0.83793
03:45:48|0.83784
03:45:50|0.83784
03:45:51|0.8379
03:45:52|0.8379
03:45:52|0.8379
03:45:53|0.8379
03:45:54|0.83795
03:45:56|0.83795
03:45:57|0.83795
03:45:58|0.83795
03:45:58|0.83795
03:45:59|0.83795
03:46:01|0.83789
03:46:01|0.83789
03:46:03|0.8379
03:46:04|0.8379
03:46:05|0.8379
03:46:06|0.8379
03:46:07|0.83797
03:46:08|0.8382
03:46:09|0.83862
03:46:11|0.83862
03:46:12|0.83871
03:46:13|0.83839
03:46:14|0.83816
03:46:14|0.8377
03:46:16|0.83767
03:46:17|0.83767
03:46:18|0.83785
03:46:19|0.83779
03:46:20|0.83758
03:46:22|0.83758
03:46:23|0.83758
03:46:24|0.83758
03:46:24|0.8375
03:46:26|0.83734
03:46:27|0.83734
03:46:28|0.83734
03:46:29|0.83734
03:46:30|0.83734
03:46:31|0.83734
03:46:32|0.83734
03:46:33|0.83734
03:46:34|0.83734
03:46:35|0.83737
03:46:36|0.83737
03:46:37|0.83737
03:46:38|0.83737
03:46:39|0.83758
03:46:40|0.83764
03:46:41|0.83764
03:46:42|0.83764
03:46:44|0.83735
03:46:45|0.83735
03:46:46|0.83735
03:46:48|0.83759
03:46:50|0.83745
03:46:50|0.83745
03:46:51|0.83745
03:46:52|0.83745
03:46:54|0.83748
03:46:56|0.83736
03:46:56|0.8373
03:46:57|0.83709
03:46:58|0.83727
03:46:59|0.83727
03:47:01|0.83727
03:47:02|0.83727
03:47:03|0.83727
03:47:04|0.83727
03:47:05|0.83727
03:47:07|0.83727
03:47:07|0.83727
03:47:08|0.83727
03:47:09|0.83727
03:47:12|0.83727
03:47:12|0.83732
03:47:13|0.83727
03:47:14|0.83727
03:47:15|0.83736
03:47:17|0.83736
03:47:18|0.83755
03:47:18|0.83755
03:47:20|0.83795
03:47:20|0.838
03:47:22|0.83862
03:47:22|0.83862
03:47:24|0.83862
03:47:26|0.83883
03:47:27|0.83866
03:47:28|0.83866
03:47:29|0.83876
03:47:30|0.83876
03:47:30|0.83873
03:47:33|0.83874
03:47:33|0.83884
03:47:34|0.83899
03:47:36|0.83899
03:47:36|0.83899
03:47:37|0.83899
03:47:39|0.83899
03:47:40|0.83899
03:47:41|0.8389
03:47:42|0.83894
03:47:43|0.83919
03:47:43|0.83937
03:47:45|0.8389
03:47:45|0.8389
03:47:47|0.8389
03:47:48|0.83879
03:47:49|0.83879
03:47:50|0.83879
03:47:51|0.83883
03:47:52|0.83857
03:47:53|0.8385
03:47:54|0.8385
03:47:55|0.8385
03:47:56|0.83843
03:47:57|0.83852
03:47:58|0.83852
03:48:00|0.83863
03:48:00|0.83863
03:48:01|0.83845
03:48:02|0.83845
03:48:03|0.83845
03:48:04|0.83845
03:48:05|0.83846
03:48:06|0.83846
03:48:07|0.83846
03:48:08|0.83884
03:48:09|0.83884
03:48:10|0.83884
03:48:11|0.83884
03:48:12|0.83889
03:48:13|0.83885
03:48:14|0.83917
03:48:15|0.83931
03:48:16|0.83963
03:48:17|0.83941
03:48:18|0.83941
03:48:19|0.83941
03:48:20|0.83932
03:48:21|0.83935
03:48:22|0.83952
03:48:23|0.83952
03:48:24|0.83959
03:48:25|0.83949
03:48:26|0.83949
03:48:28|0.83948
03:48:30|0.83948
03:48:31|0.83948
03:48:32|0.83948
03:48:33|0.83948
03:48:35|0.83932
03:48:35|0.83933
03:48:36|0.83933
03:48:38|0.83932
03:48:39|0.83941
03:48:40|0.83941
03:48:41|0.83944
03:48:41|0.83935
03:48:43|0.83935
03:48:45|0.83923
03:48:45|0.83923
03:48:47|0.83923
03:48:48|0.83923
03:48:50|0.83923
03:48:51|0.83923
03:48:51|0.83923
03:48:52|0.83924
03:48:53|0.83924
03:48:55|0.83923
03:48:56|0.83923
03:48:57|0.83923
03:48:57|0.83924
03:48:59|0.83932
03:49:00|0.83932
03:49:01|0.83932
03:49:02|0.83932
03:49:04|0.83932
03:49:05|0.83924
03:49:05|0.83924
03:49:06|0.83923
03:49:07|0.83924
03:49:09|0.83923
03:49:10|0.83923
03:49:11|0.83875
03:49:12|0.83875
03:49:12|0.83904
03:49:14|0.83935
03:49:15|0.83935
03:49:16|0.83986
03:49:17|0.83994
03:49:18|0.83994
03:49:19|0.8405
03:49:20|0.8405
03:49:21|0.84049
03:49:22|0.84057
03:49:23|0.84061
03:49:24|0.84091
03:49:25|0.84091
03:49:26|0.84091
03:49:27|0.84085
03:49:28|0.84106
03:49:29|0.84106
03:49:30|0.84106
03:49:32|0.84095
03:49:32|0.84095
03:49:33|0.84095
03:49:34|0.841
03:49:36|0.841
03:49:37|0.84099
03:49:38|0.84099
03:49:39|0.8407
03:49:40|0.84079
03:49:41|0.84079
03:49:42|0.84079
03:49:43|0.84079
03:49:44|0.84079
03:49:45|0.84079
03:49:46|0.84039
03:49:47|0.84039
03:49:49|0.84031
03:49:49|0.84013
03:49:50|0.84013
03:49:52|0.83961
03:49:52|0.83962
03:49:54|0.83962
03:49:55|0.83962
03:49:56|0.83962
03:49:57|0.83962
03:49:58|0.83946
03:49:58|0.83903
03:50:00|0.8389
03:50:00|0.8389
03:50:02|0.8389
03:50:02|0.83882
03:50:04|0.83905
03:50:05|0.83878
03:50:05|0.83878
03:50:07|0.8391
03:50:08|0.83915
03:50:09|0.83941
03:50:10|0.83941
03:50:11|0.83916
03:50:12|0.83916
03:50:13|0.839
03:50:14|0.83915
03:50:15|0.83915
03:50:16|0.83915
03:50:17|0.83915
03:50:18|0.83872
03:50:19|0.83872
03:50:20|0.83872
03:50:21|0.83898
03:50:22|0.83901
03:50:23|0.83901
03:50:24|0.83899
03:50:26|0.83935
03:50:27|0.83935
03:50:28|0.83935
03:50:29|0.83968
03:50:31|0.8396
03:50:33|0.8396
03:50:33|0.83946
03:50:34|0.83965
03:50:35|0.83965
03:50:37|0.83965
03:50:38|0.8397
03:50:38|0.83968
03:50:40|0.83969
03:50:41|0.83969
03:50:42|0.83969
03:50:43|0.83969
03:50:44|0.83954
03:50:45|0.83918
03:50:46|0.83918
03:50:47|0.8395
03:50:48|0.8395
03:50:49|0.8395
03:50:50|0.8395
03:50:51|0.8395
03:50:52|0.8395
03:50:53|0.8395
03:50:54|0.8395
03:50:55|0.83943
03:50:56|0.8395
03:50:58|0.83999
03:50:58|0.83999
03:50:59|0.83999
03:51:00|0.83999
03:51:01|0.83999
03:51:02|0.83999
03:51:03|0.83999
03:51:05|0.83999
03:51:05|0.83999
03:51:06|0.83999
03:51:07|0.83999
03:51:08|0.83999
03:51:10|0.83999
03:51:10|0.83999
03:51:11|0.83999
03:51:12|0.83999
03:51:14|0.83987
03:51:15|0.83987
03:51:16|0.83987
03:51:17|0.8399
03:51:19|0.8399
03:51:20|0.8399
03:51:21|0.83986
03:51:22|0.83986
03:51:23|0.83915
03:51:23|0.83915
03:51:25|0.83915
03:51:25|0.83915
03:51:26|0.83942
03:51:27|0.83953
03:51:29|0.83927
03:51:30|0.83927
03:51:31|0.83927
03:51:32|0.83956
03:51:33|0.83956
03:51:34|0.83939
03:51:35|0.83939
03:51:36|0.83939
03:51:36|0.83939
03:51:38|0.83939
03:51:39|0.83958
03:51:39|0.83943
03:51:40|0.83943
03:51:42|0.84062
03:51:43|0.84051
03:51:43|0.84062
03:51:45|0.84078
03:51:46|0.84078
03:51:46|0.84061
03:51:48|0.84027
03:51:49|0.84027
03:51:50|0.84024
03:51:51|0.84024
03:51:52|0.84035
03:51:54|0.84035
03:51:55|0.84027
03:51:56|0.84027
03:51:57|0.84004
03:51:58|0.84022
03:51:59|0.84022
03:52:00|0.84023
03:52:00|0.8404
03:52:02|0.84039
03:52:02|0.84004
03:52:03|0.84038
03:52:05|0.84011
03:52:05|0.84051
03:52:07|0.84059
03:52:07|0.84059
03:52:09|0.84038
03:52:09|0.84038
03:52:10|0.84038
03:52:12|0.84038
03:52:13|0.84033
03:52:14|0.84059
03:52:15|0.84059
03:52:16|0.84059
03:52:17|0.84059
03:52:19|0.84059
03:52:20|0.84026
03:52:21|0.84026
03:52:22|0.84026
03:52:23|0.84061
03:52:24|0.84061
03:52:25|0.84061
03:52:26|0.84061
03:52:27|0.84061
03:52:28|0.84061
03:52:29|0.84061
03:52:30|0.84062
03:52:31|0.84083
03:52:32|0.84083
03:52:34|0.84082
03:52:35|0.84091
03:52:36|0.84091
03:52:38|0.841
03:52:39|0.841
03:52:40|0.84105
03:52:41|0.84104
03:52:42|0.84104
03:52:43|0.84062
03:52:43|0.84062
03:52:45|0.84062
03:52:45|0.84062
03:52:47|0.84071
03:52:48|0.84071
03:52:49|0.84071
03:52:50|0.84071
03:52:51|0.84071
03:52:52|0.84071
03:52:53|0.84097
03:52:53|0.84097
03:52:55|0.84116
03:52:56|0.84105
03:52:57|0.84105
03:52:58|0.84105
03:53:00|0.84081
03:53:00|0.84081
03:53:02|0.84127
03:53:03|0.84137
03:53:04|0.84143
03:53:05|0.84127
03:53:06|0.84127
03:53:08|0.84126
03:53:09|0.84126
03:53:09|0.84126
03:53:11|0.84118
03:53:12|0.84118
03:53:12|0.84113
03:53:14|0.84113
03:53:15|0.84107
03:53:16|0.84107
03:53:17|0.84167
03:53:18|0.84185
03:53:19|0.84185
03:53:20|0.84185
03:53:21|0.84191
03:53:23|0.84191
03:53:24|0.84191
03:53:25|0.84185
03:53:26|0.84157
03:53:27|0.84153
03:53:28|0.84153
03:53:29|0.84169
03:53:30|0.84211
03:53:31|0.84212
03:53:32|0.84212
03:53:34|0.84213
03:53:34|0.84212
03:53:36|0.84212
03:53:36|0.84212
03:53:37|0.84245
03:53:39|0.84233
03:53:40|0.84228
03:53:41|0.84214
03:53:42|0.84212
03:53:43|0.84221
03:53:44|0.84221
03:53:45|0.84221
03:53:46|0.84212
03:53:47|0.84212
03:53:49|0.84212
03:53:49|0.84212
03:53:50|0.8419
03:53:51|0.84191
03:53:52|0.84191
03:53:53|0.84191
03:53:55|0.84205
03:53:56|0.84205
03:53:57|0.84205
03:53:57|0.84179
03:53:59|0.84179
03:54:00|0.8417
03:54:01|0.84151
03:54:02|0.84151
03:54:03|0.84151
03:54:04|0.84151
03:54:06|0.84151
03:54:06|0.84151
03:54:07|0.84151
03:54:08|0.84151
03:54:09|0.84151
03:54:10|0.84151
03:54:11|0.84151
03:54:12|0.84151
03:54:13|0.84151
03:54:14|0.84151
03:54:15|0.84151
03:54:16|0.84151
03:54:17|0.84151
03:54:18|0.84145
03:54:19|0.84131
03:54:20|0.84129
03:54:22|0.84131
03:54:22|0.84131
03:54:23|0.84129
03:54:24|0.84126
03:54:25|0.84118
03:54:26|0.84095
03:54:27|0.84095
03:54:28|0.84095
03:54:29|0.84095
03:54:30|0.84092
03:54:31|0.841
03:54:33|0.84101
03:54:35|0.84101
03:54:35|0.84101
03:54:37|0.84101
03:54:38|0.84101
03:54:39|0.84101
03:54:40|0.84101
03:54:41|0.84105
03:54:42|0.84129
03:54:43|0.84129
03:54:44|0.84129
03:54:45|0.84129
03:54:47|0.84096
03:54:47|0.84096
03:54:49|0.84067
03:54:50|0.84094
03:54:51|0.84094
03:54:52|0.84094
03:54:53|0.84094
03:54:54|0.84094
03:54:56|0.84094
03:54:57|0.84094
03:54:58|0.84094
03:54:58|0.84087
03:55:00|0.84087
03:55:00|0.84087
03:55:02|0.84088
03:55:04|0.84088
03:55:04|0.84088
03:55:06|0.84067
03:55:07|0.84067
03:55:08|0.8404
03:55:09|0.8404
03:55:10|0.84
03:55:11|0.8397
03:55:12|0.8397
03:55:14|0.83962
03:55:14|0.83962
03:55:16|0.83962
03:55:16|0.83961
03:55:18|0.83988
03:55:19|0.83988
03:55:21|0.83964
03:55:22|0.83964
03:55:23|0.83958
03:55:23|0.83967
03:55:25|0.83967
03:55:25|0.83967
03:55:27|0.83991
03:55:28|0.83975
03:55:29|0.83975
03:55:30|0.83975
03:55:31|0.83984
03:55:32|0.83978
03:55:33|0.84046
03:55:34|0.84034
03:55:35|0.84034
03:55:36|0.84011
03:55:36|0.84011
03:55:38|0.84013
03:55:39|0.84012
03:55:40|0.84012
03:55:41|0.84012
03:55:42|0.84012
03:55:43|0.84013
03:55:44|0.84013
03:55:45|0.84013
03:55:46|0.84013
03:55:47|0.84012
03:55:49|0.84013
03:55:49|0.84013
03:55:50|0.84013
03:55:51|0.84013
03:55:52|0.84024
03:55:53|0.84024
03:55:55|0.84024
03:55:56|0.84024
03:55:57|0.84024
03:55:59|0.84024
03:56:00|0.84013
03:56:01|0.84013
03:56:02|0.84001
03:56:03|0.84001
03:56:04|0.84001
03:56:06|0.84001
03:56:06|0.84
03:56:07|0.84
03:56:08|0.84001
03:56:09|0.84001
03:56:10|0.84001
03:56:11|0.84001
03:56:12|0.84001
03:56:14|0.84001
03:56:14|0.8397
03:56:15|0.8394
03:56:17|0.83945
03:56:18|0.83949
03:56:19|0.83949
03:56:20|0.83931
03:56:21|0.83931
03:56:22|0.83931
03:56:23|0.83931
03:56:24|0.83927
03:56:25|0.83927
03:56:26|0.83927
03:56:27|0.83927
03:56:28|0.83927
03:56:29|0.83926
03:56:30|0.83926
03:56:31|0.83926
03:56:32|0.83926
03:56:33|0.83904
03:56:34|0.83904
03:56:35|0.83904
03:56:36|0.83903
03:56:37|0.839
03:56:38|0.83875
03:56:39|0.83877
03:56:40|0.83919
03:56:41|0.83919
03:56:42|0.83919
03:56:44|0.83919
03:56:44|0.83919
03:56:45|0.83919
03:56:47|0.83893
03:56:47|0.83893
03:56:49|0.83893
03:56:50|0.83893
03:56:50|0.83893
03:56:51|0.83893
03:56:52|0.83892
03:56:54|0.83884
03:56:55|0.83854
03:56:56|0.83845
03:56:58|0.83844
03:56:59|0.8383
03:57:01|0.8383
03:57:03|0.8383
03:57:03|0.8382
03:57:04|0.8383
03:57:05|0.8383
03:57:07|0.83829
03:57:09|0.83876
03:57:09|0.83876
03:57:11|0.839
03:57:12|0.83957
03:57:13|0.83956
03:57:14|0.83956
03:57:15|0.83942
03:57:16|0.83943
03:57:18|0.83943
03:57:18|0.83943
03:57:20|0.83943
03:57:20|0.83924
03:57:22|0.83927
03:57:23|0.8393
03:57:24|0.83931
03:57:25|0.83931
03:57:26|0.83931
03:57:27|0.83938
03:57:29|0.83936
03:57:30|0.8391
03:57:31|0.83902
03:57:33|0.83881
03:57:35|0.83886
03:57:36|0.83886
03:57:37|0.83883
03:57:37|0.83883
03:57:38|0.83886
03:57:40|0.83911
03:57:41|0.83911
03:57:42|0.83911
03:57:43|0.83911
03:57:44|0.83898
03:57:46|0.83898
03:57:47|0.83889
03:57:48|0.83889
03:57:49|0.83889
03:57:50|0.83886
03:57:52|0.83886
03:57:53|0.83886
03:57:54|0.83886
03:57:55|0.83886
03:57:57|0.83938
03:57:57|0.83938
03:57:59|0.83903
03:58:01|0.83903
03:58:01|0.83903
03:58:02|0.83908
03:58:03|0.83908
03:58:05|0.83908
03:58:05|0.83908
03:58:06|0.83905
03:58:08|0.83903
03:58:08|0.83904
03:58:10|0.83904
03:58:11|0.83904
03:58:11|0.83904
03:58:14|0.83857
03:58:14|0.83852
03:58:16|0.83852
03:58:16|0.83855
03:58:17|0.83855
03:58:18|0.83863
03:58:19|0.83863
03:58:20|0.83864
03:58:22|0.83885
03:58:23|0.83885
03:58:23|0.83922
03:58:24|0.83931
03:58:26|0.83931
03:58:27|0.83931
03:58:28|0.83931
03:58:29|0.83931
03:58:30|0.83931
03:58:32|0.83931
03:58:32|0.83931
03:58:34|0.83931
03:58:34|0.83931
03:58:36|0.83931
03:58:38|0.83931
03:58:38|0.83931
03:58:40|0.83931
03:58:41|0.83933
03:58:42|0.83933
03:58:44|0.83934
03:58:44|0.83934
03:58:46|0.83934
03:58:47|0.83934
03:58:48|0.83934
03:58:49|0.83934
03:58:49|0.83934
03:58:51|0.83934
03:58:58|0.83931
03:59:00|0.8395
03:59:00|0.83978
03:59:01|0.83972
03:59:02|0.83972
03:59:04|0.83972
03:59:04|0.83972
03:59:05|0.83972
03:59:06|0.83981
03:59:08|0.83982
03:59:09|0.83999
03:59:10|0.83999
03:59:11|0.83999
03:59:11|0.83978
03:59:12|0.83978
03:59:13|0.83978
03:59:15|0.83978
03:59:16|0.83978
03:59:17|0.83978
03:59:18|0.83978
03:59:19|0.83979
03:59:20|0.83988
03:59:20|0.83984
03:59:22|0.83983
03:59:23|0.83983
03:59:24|0.83983
03:59:25|0.83983
03:59:26|0.83983
03:59:27|0.83983
03:59:28|0.83983
03:59:29|0.83983
03:59:30|0.83983
03:59:31|0.83983
03:59:32|0.84032
03:59:33|0.84032
03:59:34|0.84032
03:59:35|0.84033
03:59:36|0.84033
03:59:37|0.84033
03:59:39|0.84026
03:59:39|0.83994
03:59:40|0.83994
03:59:42|0.84038
03:59:43|0.84303
03:59:45|0.84259
03:59:45|0.84338
03:59:46|0.8438
03:59:47|0.8438
03:59:48|0.84348
03:59:49|0.84348
03:59:50|0.84381
03:59:51|0.84381
03:59:53|0.84383
03:59:54|0.84444
03:59:55|0.84436
03:59:55|0.84431
03:59:56|0.84463
03:59:58|0.84481
03:59:58|0.84499
03:59:59|0.84477
04:00:01|0.84431
04:00:01|0.84404
04:00:02|0.84404
04:00:03|0.84448
04:00:05|0.84456
04:00:06|0.84527
04:00:07|0.84565
04:00:08|0.84692
04:00:10|0.84802
04:00:11|0.84758
04:00:12|0.84765
04:00:13|0.84761
04:00:14|0.84751
04:00:15|0.84722
04:00:17|0.84701
04:00:18|0.84639
04:00:19|0.84601
04:00:20|0.84607
04:00:21|0.84607
04:00:23|0.84607
04:00:23|0.84607
04:00:24|0.84606
04:00:26|0.84571
04:00:28|0.84354
04:00:29|0.84342
04:00:29|0.84342
04:00:31|0.84342
04:00:32|0.8441
04:00:33|0.84445
04:00:34|0.84474
04:00:36|0.84483
04:00:36|0.84466
04:00:37|0.84453
04:00:39|0.84472
04:00:40|0.84495
04:00:41|0.84495
04:00:42|0.8446
04:00:44|0.84441
04:00:44|0.84441
04:00:45|0.84415
04:00:46|0.84415
04:00:48|0.84407
04:00:49|0.84407
04:00:50|0.84507
04:00:51|0.84507
04:00:52|0.84488
04:00:53|0.84475
04:00:55|0.84475
04:00:56|0.84475
04:00:57|0.84379
04:00:58|0.84362
04:00:59|0.84351
04:01:00|0.84343
04:01:01|0.84343
04:01:02|0.84331
04:01:03|0.84331
04:01:04|0.84332
04:01:05|0.84305
04:01:07|0.84301
04:01:08|0.84277
04:01:09|0.84278
04:01:10|0.84304
04:01:11|0.84304
04:01:13|0.84278
04:01:14|0.84286
04:01:15|0.84399
04:01:16|0.84378
04:01:17|0.84398
04:01:17|0.84391
04:01:19|0.84391
04:01:19|0.84391
04:01:22|0.84367
04:01:22|0.84347
04:01:24|0.84347
04:01:25|0.84357
04:01:26|0.84359
04:01:28|0.84329
04:01:28|0.84297
04:01:30|0.84309
04:01:31|0.84309
04:01:33|0.84279
04:01:33|0.84279
04:01:34|0.84279
04:01:35|0.84279
04:01:37|0.84271
04:01:38|0.84271
04:01:39|0.84271
04:01:40|0.84261
04:01:41|0.84261
04:01:42|0.84261
04:01:43|0.84261
04:01:44|0.84228
04:01:45|0.84228
04:01:46|0.84228
04:01:48|0.84228
04:01:49|0.84229
04:01:50|0.84228
04:01:51|0.84236
04:01:52|0.84227
04:01:53|0.84198
04:01:54|0.84198
04:01:55|0.84194
04:01:56|0.84194
04:01:57|0.84194
04:01:58|0.84186
04:01:59|0.84169
04:02:01|0.84151
04:02:02|0.84151
04:02:03|0.84167
04:02:04|0.842
04:02:05|0.842
04:02:07|0.84199
04:02:07|0.84199
04:02:09|0.84201
04:02:10|0.84201
04:02:11|0.84201
04:02:12|0.84201
04:02:13|0.84201
04:02:14|0.84201
04:02:15|0.84186
04:02:16|0.84186
04:02:17|0.84186
04:02:18|0.84186
04:02:19|0.84186
04:02:20|0.84174
04:02:21|0.84175
04:02:22|0.84208
04:02:23|0.84204
04:02:24|0.84204
04:02:26|0.84204
04:02:27|0.84202
04:02:27|0.84187
04:02:28|0.84187
04:02:29|0.84187
04:02:31|0.84187
04:02:32|0.84187
04:02:33|0.84187
04:02:33|0.84206
04:02:35|0.84206
04:02:36|0.84206
04:02:37|0.84198
04:02:38|0.84188
04:02:38|0.84178
04:02:39|0.84178
04:02:40|0.84164
04:02:42|0.84164
04:02:43|0.84164
04:02:44|0.84164
04:02:45|0.84164
04:02:47|0.84173
04:02:48|0.84173
04:02:49|0.84173
04:02:50|0.84173
04:02:51|0.84174
04:02:52|0.84174
04:02:53|0.84181
04:02:53|0.84181
04:02:55|0.84181
04:02:56|0.84177
04:02:58|0.84177
04:02:59|0.84203
04:02:59|0.84203
04:03:01|0.84228
04:03:02|0.84228
04:03:03|0.84277
04:03:04|0.84279
04:03:05|0.84279
04:03:06|0.84283
04:03:07|0.84283
04:03:08|0.84283
04:03:10|0.84291
04:03:11|0.84281
04:03:11|0.84281
04:03:12|0.84281
04:03:13|0.84273
04:03:15|0.84257
04:03:16|0.84257
04:03:17|0.84257
04:03:19|0.84257
04:03:19|0.84257
04:03:20|0.84258
04:03:22|0.84258
04:03:22|0.84234
04:03:23|0.84234
04:03:24|0.84234
04:03:25|0.84234
04:03:26|0.84234
04:03:27|0.84214
04:03:28|0.842
04:03:30|0.842
04:03:31|0.84189
04:03:32|0.84189
04:03:33|0.84189
04:03:34|0.84161
04:03:35|0.84144
04:03:36|0.84144
04:03:38|0.84144
04:03:38|0.84138
04:03:39|0.84138
04:03:40|0.84138
04:03:42|0.84123
04:03:43|0.84123
04:03:44|0.84123
04:03:45|0.84123
04:03:46|0.84123
04:03:47|0.84123
04:03:48|0.84123
04:03:49|0.84139
04:03:50|0.84139
04:03:51|0.84177
04:03:52|0.84177
04:03:54|0.84177
04:03:54|0.84157
04:03:55|0.84158
04:03:57|0.84158
04:03:58|0.84158
04:03:59|0.84169
04:04:00|0.84169
04:04:01|0.84177
04:04:02|0.84177
04:04:03|0.84177
04:04:05|0.84189
04:04:05|0.84189
04:04:06|0.84189
04:04:07|0.84188
04:04:08|0.84188
04:04:09|0.84151
04:04:10|0.84146
04:04:11|0.84115
04:04:12|0.84107
04:04:13|0.84122
04:04:14|0.8414
04:04:16|0.84144
04:04:17|0.8413
04:04:17|0.84139
04:04:18|0.84163
04:04:19|0.84188
04:04:20|0.84188
04:04:22|0.8419
04:04:22|0.842
04:04:24|0.842
04:04:24|0.84224
04:04:25|0.84225
04:04:26|0.84225
04:04:27|0.84225
04:04:28|0.84225
04:04:30|0.84143
04:04:31|0.84141
04:04:33|0.8414
04:04:33|0.8414
04:04:35|0.84135
04:04:36|0.84135
04:04:36|0.84135
04:04:37|0.84135
04:04:39|0.84134
04:04:39|0.84134
04:04:40|0.84172
04:04:42|0.84172
04:04:43|0.84145
04:04:43|0.84145
04:04:45|0.84145
04:04:46|0.84167
04:04:47|0.84167
04:04:47|0.84167
04:04:48|0.84167
04:04:50|0.84161
04:04:51|0.84161
04:04:52|0.84161
04:04:53|0.84165
04:04:54|0.84161
04:04:56|0.84136
04:04:56|0.84162
04:04:57|0.84162
04:04:58|0.84162
04:04:59|0.84162
04:05:00|0.84162
04:05:01|0.84162
04:05:02|0.8414
04:05:04|0.84141
04:05:05|0.84141
04:05:06|0.84231
04:05:07|0.84278
04:05:07|0.84298
04:05:09|0.84298
04:05:10|0.84277
04:05:11|0.84309
04:05:11|0.84309
04:05:13|0.84347
04:05:14|0.84398
04:05:15|0.84365
04:05:16|0.84372
04:05:17|0.84372
04:05:18|0.84443
04:05:19|0.84403
04:05:20|0.84413
04:05:21|0.84358
04:05:21|0.84388
04:05:23|0.84388
04:05:24|0.84424
04:05:25|0.84438
04:05:27|0.84439
04:05:28|0.84407
04:05:29|0.84407
04:05:30|0.84407
04:05:31|0.84407
04:05:32|0.84407
04:05:33|0.84414
04:05:34|0.84414
04:05:35|0.84422
04:05:36|0.84421
04:05:37|0.84389
04:05:38|0.84389
04:05:39|0.84415
04:05:40|0.84418
04:05:42|0.84418
04:05:42|0.84358
04:05:43|0.84368
04:05:45|0.84475
04:05:46|0.84507
04:05:47|0.84535
04:05:48|0.84551
04:05:49|0.84551
04:05:50|0.8453
04:05:51|0.8453
04:05:52|0.84481
04:05:54|0.84441
04:05:54|0.84479
04:05:56|0.84546
04:05:57|0.84518
04:05:59|0.84448
04:06:00|0.84448
04:06:01|0.84448
04:06:03|0.84443
04:06:03|0.84443
04:06:04|0.84443
04:06:05|0.84444
04:06:06|0.84444
04:06:07|0.84444
04:06:08|0.84511
04:06:09|0.84511
04:06:10|0.84514
04:06:11|0.84522
04:06:12|0.84522
04:06:13|0.84507
04:06:14|0.84507
04:06:15|0.84551
04:06:17|0.84544
04:06:18|0.84544
04:06:18|0.84544
04:06:20|0.84544
04:06:20|0.84544
04:06:22|0.84568
04:06:23|0.84568
04:06:24|0.84602
04:06:25|0.84651
04:06:25|0.84681
04:06:27|0.84693
04:06:28|0.84693
04:06:29|0.84719
04:06:30|0.84701
04:06:31|0.84657
04:06:32|0.84648
04:06:33|0.84653
04:06:34|0.84653
04:06:36|0.84641
04:06:36|0.84641
04:06:37|0.84665
04:06:39|0.84694
04:06:40|0.84703
04:06:41|0.84701
04:06:42|0.84654
04:06:42|0.84654
04:06:43|0.84654
04:06:45|0.84636
04:06:46|0.84636
04:06:46|0.84654
04:06:48|0.84611
04:06:49|0.84633
04:06:50|0.84634
04:06:52|0.84654
04:06:53|0.84654
04:06:54|0.84667
04:06:55|0.84664
04:06:56|0.84656
04:06:57|0.84656
04:06:58|0.84656
04:06:59|0.84656
04:07:00|0.84692
04:07:02|0.84663
04:07:02|0.84663
04:07:04|0.84657
04:07:05|0.84681
04:07:05|0.84672
04:07:06|0.84696
04:07:07|0.84696
04:07:09|0.84696
04:07:09|0.84696
04:07:11|0.84696
04:07:12|0.84696
04:07:14|0.84685
04:07:14|0.84685
04:07:15|0.84685
04:07:16|0.84685
04:07:17|0.84685
04:07:18|0.84685
04:07:19|0.84685
04:07:20|0.84675
04:07:21|0.84706
04:07:22|0.84678
04:07:23|0.84678
04:07:25|0.84674
04:07:25|0.84674
04:07:26|0.84674
04:07:28|0.84674
04:07:28|0.84674
04:07:30|0.84674
04:07:31|0.84654
04:07:31|0.84654
04:07:32|0.84619
04:07:34|0.8459
04:07:35|0.84589
04:07:37|0.8455
04:07:38|0.84608
04:07:39|0.84629
04:07:40|0.84629
04:07:41|0.84622
04:07:42|0.84629
04:07:43|0.84622
04:07:44|0.84622
04:07:45|0.84646
04:07:46|0.84646
04:07:48|0.84656
04:07:49|0.84674
04:07:50|0.84674
04:07:52|0.84687
04:07:52|0.84673
04:07:53|0.84673
04:07:55|0.84673
04:07:56|0.84645
04:07:56|0.84657
04:07:57|0.84643
04:07:59|0.84675
04:08:00|0.84675
04:08:00|0.847
04:08:02|0.84719
04:08:03|0.84744
04:08:04|0.84744
04:08:05|0.8473
04:08:06|0.84737
04:08:07|0.84738
04:08:07|0.84738
04:08:09|0.84733
04:08:09|0.84734
04:08:10|0.8473
04:08:12|0.8473
04:08:13|0.84669
04:08:14|0.84654
04:08:14|0.84648
04:08:19|0.84648
04:08:20|0.84649
04:08:21|0.84666
04:08:22|0.84666
04:08:23|0.84666
04:08:24|0.84666
04:08:25|0.84666
04:08:27|0.84625
04:08:28|0.84621
04:08:28|0.84621
04:08:30|0.84621
04:08:31|0.84609
04:08:32|0.84611
04:08:32|0.84598
04:08:33|0.8459
04:08:35|0.8459
04:08:35|0.84574
04:08:37|0.84574
04:08:38|0.84553
04:08:39|0.84483
04:08:40|0.84485
04:08:41|0.84485
04:08:42|0.84503
04:08:43|0.84543
04:08:44|0.84543
04:08:45|0.84543
04:08:46|0.84537
04:08:48|0.84534
04:08:48|0.84534
04:08:50|0.84542
04:08:51|0.84549
04:08:52|0.84549
04:08:53|0.8456
04:08:54|0.8456
04:08:55|0.8456
04:08:56|0.8456
04:08:57|0.8456
04:08:58|0.84562
04:09:00|0.84604
04:09:01|0.84604
04:09:02|0.84604
04:09:04|0.84532
04:09:04|0.84518
04:09:05|0.84518
04:09:06|0.84545
04:09:07|0.84546
04:09:08|0.84546
04:09:09|0.84546
04:09:11|0.84546
04:09:11|0.84527
04:09:13|0.84527
04:09:14|0.84518
04:09:16|0.845
04:09:16|0.845
04:09:17|0.84525
04:09:19|0.84526
04:09:19|0.84526
04:09:21|0.84509
04:09:21|0.84509
04:09:23|0.84509
04:09:24|0.84508
04:09:25|0.84508
04:09:26|0.84508
04:09:27|0.84508
04:09:28|0.84508
04:09:29|0.84541
04:09:30|0.84541
04:09:31|0.84541
04:09:32|0.84541
04:09:34|0.84541
04:09:34|0.84541
04:09:35|0.84541
04:09:36|0.84541
04:09:38|0.84522
04:09:38|0.84522
04:09:39|0.84493
04:09:40|0.84493
04:09:41|0.84506
04:09:42|0.84506
04:09:44|0.84506
04:09:45|0.84506
04:09:46|0.84506
04:09:47|0.84506
04:09:47|0.84506
04:09:49|0.84506
04:09:50|0.84469
04:09:51|0.84488
04:09:52|0.84488
04:09:54|0.84522
04:09:54|0.84522
04:09:55|0.84522
04:09:57|0.84522
04:09:58|0.8453
04:09:58|0.84533
04:09:59|0.84533
04:10:00|0.84535
04:10:01|0.84524
04:10:03|0.84524
04:10:04|0.84524
04:10:05|0.84536
04:10:06|0.84536
04:10:08|0.84537
04:10:09|0.84537
04:10:10|0.84537
04:10:12|0.84537
04:10:13|0.84537
04:10:14|0.84537
04:10:15|0.84535
04:10:15|0.84511
04:10:16|0.84477
04:10:18|0.84477
04:10:19|0.84479
04:10:21|0.84507
04:10:22|0.84507
04:10:23|0.84486
04:10:23|0.84486
04:10:25|0.84528
04:10:26|0.84532
04:10:28|0.84532
04:10:29|0.84532
04:10:30|0.84532
04:10:31|0.84528
04:10:32|0.84528
04:10:33|0.84498
04:10:35|0.84498
04:10:35|0.84498
04:10:36|0.84498
04:10:38|0.84486
04:10:38|0.84486
04:10:40|0.84472
04:10:40|0.84456
04:10:42|0.84456
04:10:42|0.84449
04:10:44|0.84449
04:10:45|0.84449
04:10:46|0.84449
04:10:47|0.84449
04:10:48|0.84404
04:10:49|0.84388
04:10:50|0.84371
04:10:51|0.84371
04:10:52|0.84355
04:10:53|0.84352
04:10:54|0.84328
04:10:55|0.84322
04:10:56|0.84322
04:10:57|0.84304
04:10:58|0.84304
04:10:59|0.84304
04:11:00|0.84304
04:11:02|0.84304
04:11:02|0.84303
04:11:03|0.84303
04:11:04|0.84303
04:11:05|0.84303
04:11:06|0.84303
04:11:07|0.84351
04:11:08|0.84316
04:11:09|0.84306
04:11:11|0.84306
04:11:12|0.84309
04:11:13|0.84306
04:11:13|0.84306
04:11:15|0.84306
04:11:16|0.84306
04:11:17|0.843
04:11:18|0.843
04:11:19|0.843
04:11:20|0.843
04:11:21|0.84279
04:11:22|0.84279
04:11:23|0.84279
04:11:24|0.84279
04:11:25|0.843
04:11:26|0.843
04:11:27|0.843
04:11:28|0.84307
04:11:29|0.84364
04:11:30|0.84359
04:11:31|0.84359
04:11:32|0.84359
04:11:33|0.84301
04:11:34|0.84297
04:11:35|0.84297
04:11:36|0.84297
04:11:37|0.84289
04:11:38|0.84289
04:11:39|0.84312
04:11:40|0.84312
04:11:41|0.84312
04:11:42|0.84312
04:11:43|0.84312
04:11:44|0.84335
04:11:45|0.84335
04:11:46|0.84335
04:11:47|0.84335
04:11:49|0.84335
04:11:49|0.84335
04:11:51|0.84335
04:11:51|0.84336
04:11:53|0.84336
04:11:54|0.84336
04:11:55|0.84335
04:11:57|0.84335
04:11:58|0.84335
04:11:59|0.84335
04:11:59|0.84326
04:12:00|0.84326
04:12:01|0.84326
04:12:03|0.84312
04:12:03|0.84312
04:12:05|0.84312
04:12:06|0.84335
04:12:07|0.84335
04:12:08|0.84335
04:12:09|0.84335
04:12:10|0.84335
04:12:11|0.84335
04:12:12|0.84335
04:12:14|0.84335
04:12:14|0.84345
04:12:16|0.84374
04:12:16|0.84377
04:12:17|0.84377
04:12:19|0.84377
04:12:20|0.84379
04:12:22|0.84379
04:12:22|0.84357
04:12:24|0.84357
04:12:24|0.84357
04:12:26|0.8435
04:12:27|0.8435
04:12:28|0.8435
04:12:28|0.8435
04:12:30|0.84325
04:12:32|0.84325
04:12:33|0.84325
04:12:34|0.84325
04:12:35|0.84325
04:12:35|0.84325
04:12:37|0.84335
04:12:38|0.84335
04:12:39|0.84351
04:12:40|0.84351
04:12:42|0.84351
04:12:42|0.84351
04:12:43|0.84351
04:12:44|0.84387
04:12:45|0.84387
04:12:46|0.84387
04:12:47|0.84398
04:12:48|0.84398
04:12:49|0.84398
04:12:50|0.84398
04:12:51|0.84398
04:12:52|0.84398
04:12:54|0.844
04:12:55|0.844
04:12:56|0.84399
04:12:57|0.84399
04:12:57|0.84399
04:12:59|0.84399
04:13:00|0.84399
04:13:01|0.84399
04:13:02|0.84399
04:13:03|0.84361
04:13:04|0.84359
04:13:06|0.84359
04:13:07|0.8436
04:13:08|0.8436
04:13:09|0.8436
04:13:10|0.84359
04:13:12|0.84344
04:13:13|0.84344
04:13:14|0.84344
04:13:15|0.84344
04:13:16|0.84344
04:13:17|0.84344
04:13:18|0.84344
04:13:20|0.8433
04:13:20|0.84322
04:13:23|0.84323
04:13:23|0.84317
04:13:24|0.84317
04:13:25|0.84317
04:13:26|0.84317
04:13:28|0.84317
04:13:29|0.84325
04:13:30|0.84337
04:13:31|0.84341
04:13:33|0.84341
04:13:34|0.84343
04:13:35|0.84343
04:13:35|0.84343
04:13:37|0.84343
04:13:39|0.84343
04:13:39|0.84343
04:13:40|0.84301
04:13:41|0.84279
04:13:42|0.84279
04:13:44|0.84279
04:13:44|0.84278
04:13:45|0.84278
04:13:46|0.84271
04:13:47|0.84268
04:13:49|0.84268
04:13:50|0.84268
04:13:51|0.84267
04:13:52|0.84267
04:13:53|0.84267
04:13:54|0.84261
04:13:55|0.84229
04:13:57|0.84214
04:13:58|0.84214
04:13:59|0.84214
04:14:01|0.84216
04:14:01|0.84215
04:14:02|0.84216
04:14:03|0.84216
04:14:04|0.84211
04:14:05|0.84211
04:14:06|0.84211
04:14:08|0.84206
04:14:09|0.84206
04:14:10|0.84206
04:14:11|0.84192
04:14:12|0.84192
04:14:13|0.84198
04:14:14|0.84178
04:14:16|0.8417
04:14:17|0.8417
04:14:17|0.8417
04:14:18|0.84229
04:14:19|0.84229
04:14:20|0.84229
04:14:21|0.84229
04:14:22|0.84229
04:14:23|0.84229
04:14:25|0.84229
04:14:27|0.84229
04:14:27|0.84229
04:14:28|0.84229
04:14:29|0.84192
04:14:30|0.84192
04:14:32|0.84175
04:14:32|0.84187
04:14:34|0.84187
04:14:35|0.84187
04:14:35|0.84187
04:14:37|0.84187
04:14:38|0.84115
04:14:40|0.84111
04:14:41|0.84111
04:14:41|0.84149
04:14:43|0.84138
04:14:43|0.84138
04:14:45|0.84125
04:14:46|0.84162
04:14:47|0.84163
04:14:48|0.84163
04:14:49|0.84151
04:14:50|0.84151
04:14:51|0.84151
04:14:52|0.84151
04:14:53|0.84151
04:14:54|0.84151
04:14:55|0.84162
04:14:57|0.84162
04:14:58|0.84172
04:14:59|0.84164
04:15:00|0.84164
04:15:01|0.84173
04:15:02|0.84173
04:15:03|0.84178
04:15:04|0.84174
04:15:05|0.84178
04:15:06|0.84162
04:15:07|0.84162
04:15:09|0.84139
04:15:10|0.84139
04:15:11|0.84198
04:15:12|0.84198
04:15:13|0.8418
04:15:15|0.84178
04:15:16|0.84178
04:15:17|0.84169
04:15:18|0.84169
04:15:19|0.84179
04:15:20|0.84157
04:15:21|0.84154
04:15:22|0.84154
04:15:23|0.84154
04:15:24|0.84157
04:15:25|0.84157
04:15:26|0.84157
04:15:27|0.84157
04:15:28|0.84157
04:15:29|0.84157
04:15:30|0.84157
04:15:31|0.84149
04:15:33|0.84149
04:15:33|0.84133
04:15:35|0.84121
04:15:36|0.84103
04:15:37|0.84103
04:15:38|0.84103
04:15:39|0.84105
04:15:39|0.84133
04:15:40|0.84133
04:15:41|0.84133
04:15:43|0.84133
04:15:44|0.84133
04:15:45|0.84133
04:15:46|0.84133
04:15:47|0.84133
04:15:48|0.84133
04:15:49|0.84133
04:15:50|0.84122
04:15:51|0.84122
04:15:52|0.84115
04:15:53|0.84106
04:15:55|0.84147
04:15:56|0.84147
04:15:57|0.84131
04:15:58|0.84131
04:15:59|0.84131
04:16:00|0.84114
04:16:01|0.84105
04:16:02|0.84105
04:16:03|0.84105
04:16:04|0.84105
04:16:06|0.841
04:16:07|0.84089
04:16:08|0.84094
04:16:09|0.84097
04:16:10|0.84097
04:16:12|0.84121
04:16:12|0.8413
04:16:14|0.84129
04:16:15|0.84129
04:16:15|0.84129
04:16:17|0.84116
04:16:18|0.84116
04:16:19|0.84106
04:16:20|0.84106
04:16:21|0.84106
04:16:22|0.84106
04:16:23|0.84106
04:16:24|0.84106
04:16:25|0.84126
04:16:26|0.84131
04:16:27|0.84157
04:16:28|0.84176
04:16:29|0.84176
04:16:30|0.84176
04:16:31|0.84176
04:16:32|0.84179
04:16:33|0.84181
04:16:34|0.84181
04:16:35|0.84181
04:16:36|0.84181
04:16:37|0.84181
04:16:38|0.84181
04:16:39|0.84181
04:16:40|0.84181
04:16:41|0.84181
04:16:42|0.84181
04:16:43|0.84198
04:16:44|0.84198
04:16:45|0.84219
04:16:46|0.84219
04:16:47|0.84219
04:16:48|0.84231
04:16:49|0.84231
04:16:50|0.84246
04:16:51|0.84246
04:16:52|0.84241
04:16:53|0.84219
04:16:54|0.84219
04:16:56|0.84219
04:16:57|0.84219
04:16:57|0.84221
04:16:58|0.84231
04:17:00|0.84226
04:17:00|0.84226
04:17:01|0.84226
04:17:03|0.84226
04:17:04|0.84246
04:17:05|0.84261
04:17:06|0.84266
04:17:07|0.84273
04:17:09|0.84275
04:17:09|0.84223
04:17:11|0.84223
04:17:11|0.84223
04:17:12|0.84223
04:17:13|0.84223
04:17:15|0.84239
04:17:15|0.8423
04:17:17|0.8423
04:17:18|0.8423
04:17:19|0.8423
04:17:19|0.8423
04:17:21|0.8423
04:17:22|0.8423
04:17:22|0.8423
04:17:23|0.8423
04:17:25|0.8423
04:17:25|0.84244
04:17:26|0.84234
04:17:28|0.84231
04:17:29|0.84228
04:17:30|0.84228
04:17:30|0.842
04:17:32|0.842
04:17:33|0.842
04:17:33|0.842
04:17:34|0.842
04:17:36|0.84212
04:17:36|0.84204
04:17:37|0.84204
04:17:39|0.84204
04:17:39|0.84204
04:17:40|0.84204
04:17:42|0.84231
04:17:42|0.84231
04:17:43|0.84232
04:17:45|0.84234
04:17:45|0.84234
04:17:46|0.84234
04:17:47|0.84234
04:17:48|0.84234
04:17:49|0.84256
04:17:51|0.84256
04:17:52|0.84256
04:17:52|0.84276
04:17:53|0.84276
04:17:54|0.84304
04:17:56|0.84318
04:17:56|0.84298
04:17:58|0.8427
04:17:59|0.84318
04:18:00|0.84301
04:18:01|0.84308
04:18:02|0.84308
04:18:03|0.84308
04:18:04|0.84319
04:18:06|0.84319
04:18:07|0.84309
04:18:08|0.84309
04:18:09|0.84309
04:18:11|0.84314
04:18:13|0.84291
04:18:14|0.8429
04:18:15|0.8429
04:18:16|0.8429
04:18:17|0.8429
04:18:18|0.8429
04:18:20|0.84289
04:18:21|0.84289
04:18:22|0.84288
04:18:23|0.84288
04:18:24|0.84288
04:18:25|0.84288
04:18:27|0.84283
04:18:28|0.84281
04:18:29|0.84281
04:18:29|0.84272
04:18:31|0.84278
04:18:31|0.84278
04:18:33|0.84288
04:18:34|0.84288
04:18:34|0.84288
04:18:36|0.84288
04:18:37|0.84288
04:18:38|0.84298
04:18:40|0.84319
04:18:41|0.84319
04:18:42|0.84341
04:18:43|0.84341
04:18:44|0.84339
04:18:45|0.84339
04:18:47|0.84299
04:18:47|0.8429
04:18:48|0.8429
04:18:49|0.84288
04:18:50|0.8428
04:18:51|0.8428
04:18:52|0.8428
04:18:53|0.84278
04:18:55|0.84278
04:18:56|0.84279
04:18:57|0.8428
04:18:58|0.8428
04:18:59|0.8428
04:19:00|0.8428
04:19:01|0.8428
04:19:02|0.8428
04:19:03|0.8428
04:19:04|0.84299
04:19:06|0.84299
04:19:07|0.84299
04:19:08|0.84299
04:19:08|0.84299
04:19:10|0.84297
04:19:11|0.84297
04:19:12|0.84333
04:19:13|0.84333
04:19:15|0.84333
04:19:16|0.84316
04:19:18|0.84316
04:19:19|0.84316
04:19:20|0.84316
04:19:21|0.84316
04:19:22|0.84316
04:19:24|0.84306
04:19:25|0.84306
04:19:26|0.84306
04:19:28|0.84282
04:19:28|0.84291
04:19:29|0.84291
04:19:31|0.84291
04:19:32|0.84291
04:19:32|0.84283
04:19:34|0.84278
04:19:34|0.84278
04:19:36|0.84278
04:19:37|0.84278
04:19:37|0.84278
04:19:39|0.84278
04:19:39|0.84278
04:19:40|0.84278
04:19:42|0.84278
04:19:42|0.84259
04:19:43|0.84259
04:19:45|0.84272
04:19:46|0.84272
04:19:47|0.84284
04:19:48|0.84284
04:19:49|0.84284
04:19:49|0.843
04:19:50|0.84328
04:19:51|0.84328
04:19:53|0.84328
04:19:54|0.84315
04:19:55|0.84331
04:19:56|0.84409
04:19:56|0.84402
04:19:57|0.84402
04:20:00|0.84402
04:20:00|0.84402
04:20:02|0.84402
04:20:02|0.84402
04:20:03|0.84402
04:20:05|0.844
04:20:06|0.844
04:20:07|0.844
04:20:08|0.844
04:20:09|0.84401
04:20:10|0.84379
04:20:11|0.84381
04:20:12|0.84381
04:20:13|0.84381
04:20:14|0.84381
04:20:15|0.84381
04:20:16|0.84381
04:20:17|0.8439
04:20:18|0.8439
04:20:19|0.8439
04:20:20|0.8439
04:20:21|0.8439
04:20:22|0.8439
04:20:23|0.8437
04:20:24|0.84338
04:20:25|0.84338
04:20:27|0.84344
04:20:27|0.84344
04:20:29|0.84344
04:20:30|0.84344
04:20:30|0.84344
04:20:31|0.84344
04:20:33|0.84388
04:20:34|0.84388
04:20:34|0.84388
04:20:36|0.84388
04:20:37|0.84361
04:20:38|0.84361
04:20:39|0.84361
04:20:40|0.84361
04:20:41|0.84359
04:20:42|0.84359
04:20:43|0.84357
04:20:44|0.84357
04:20:45|0.84357
04:20:46|0.84357
04:20:47|0.84357
04:20:49|0.84425
04:20:50|0.84425
04:20:51|0.84425
04:20:52|0.84426
04:20:53|0.84429
04:20:54|0.84456
04:20:55|0.84492
04:20:56|0.84481
04:20:57|0.84456
04:20:58|0.84456
04:21:00|0.84404
04:21:01|0.84394
04:21:02|0.8443
04:21:03|0.8443
04:21:04|0.8443
04:21:05|0.8443
04:21:06|0.84411
04:21:07|0.84411
04:21:08|0.84411
04:21:09|0.84412
04:21:10|0.84412
04:21:11|0.84403
04:21:13|0.84395
04:21:14|0.84379
04:21:15|0.84367
04:21:16|0.84367
04:21:18|0.8437
04:21:19|0.84357
04:21:21|0.84332
04:21:22|0.84316
04:21:24|0.84301
04:21:24|0.84332
04:21:26|0.8435
04:21:27|0.8435
04:21:28|0.84333
04:21:29|0.84333
04:21:31|0.84333
04:21:32|0.84333
04:21:33|0.84333
04:21:34|0.84333
04:21:35|0.84343
04:21:36|0.84343
04:21:37|0.84328
04:21:38|0.84317
04:21:39|0.84317
04:21:40|0.84317
04:21:41|0.843
04:21:42|0.84304
04:21:43|0.84301
04:21:44|0.84302
04:21:45|0.84302
04:21:46|0.84319
04:21:47|0.84312
04:21:48|0.84312
04:21:49|0.84287
04:21:50|0.84287
04:21:51|0.84285
04:21:52|0.84285
04:21:53|0.84276
04:21:54|0.84276
04:21:55|0.84276
04:21:57|0.84274
04:21:58|0.84274
04:21:59|0.84275
04:22:00|0.84275
04:22:02|0.84285
04:22:03|0.84285
04:22:04|0.84285
04:22:05|0.84285
04:22:06|0.84285
04:22:08|0.84285
04:22:09|0.84285
04:22:10|0.84285
04:22:11|0.84285
04:22:12|0.84289
04:22:13|0.84289
04:22:14|0.84289
04:22:15|0.84289
04:22:17|0.84274
04:22:18|0.84307
04:22:19|0.84307
04:22:20|0.84274
04:22:21|0.84274
04:22:22|0.84274
04:22:23|0.84287
04:22:24|0.8432
04:22:25|0.8432
04:22:26|0.8432
04:22:27|0.8432
04:22:29|0.8432
04:22:29|0.8432
04:22:31|0.84326
04:22:32|0.84326
04:22:33|0.84336
04:22:33|0.84336
04:22:35|0.84375
04:22:36|0.84375
04:22:36|0.84365
04:22:37|0.84367
04:22:39|0.84362
04:22:39|0.84362
04:22:40|0.84362
04:22:42|0.84362
04:22:43|0.84361
04:22:44|0.84361
04:22:45|0.84361
04:22:46|0.84361
04:22:47|0.84361
04:22:48|0.84361
04:22:49|0.8436
04:22:50|0.8436
04:22:51|0.8436
04:22:52|0.8436
04:22:53|0.8436
04:22:54|0.8436
04:22:55|0.8436
04:22:56|0.84341
04:22:57|0.84341
04:22:58|0.84333
04:22:59|0.84327
04:23:00|0.84327
04:23:01|0.84329
04:23:02|0.84329
04:23:04|0.84329
04:23:05|0.84329
04:23:06|0.84329
04:23:07|0.84329
04:23:08|0.84305
04:23:09|0.84305
04:23:10|0.84306
04:23:12|0.84306
04:23:13|0.84306
04:23:13|0.84306
04:23:15|0.84306
04:23:17|0.84273
04:23:18|0.84272
04:23:19|0.8425
04:23:20|0.8425
04:23:22|0.84259
04:23:22|0.84259
04:23:23|0.84259
04:23:24|0.84259
04:23:25|0.84281
04:23:26|0.8429
04:23:27|0.84305
04:23:28|0.8432
04:23:29|0.84333
04:23:31|0.84333
04:23:32|0.84333
04:23:33|0.84333
04:23:34|0.84305
04:23:34|0.84305
04:23:35|0.84305
04:23:37|0.84282
04:23:38|0.84277
04:23:39|0.84277
04:23:40|0.84267
04:23:41|0.84267
04:23:42|0.84267
04:23:43|0.8427
04:23:44|0.8427
04:23:45|0.8427
04:23:46|0.8427
04:23:47|0.8427
04:23:48|0.8427
04:23:49|0.84258
04:23:50|0.84251
04:23:51|0.84251
04:23:51|0.84251
04:23:53|0.84251
04:23:53|0.84251
04:23:55|0.84251
04:23:56|0.84251
04:23:57|0.84251
04:23:58|0.84251
04:24:00|0.84251
04:24:00|0.84264
04:24:02|0.84264
04:24:02|0.84264
04:24:04|0.84264
04:24:05|0.84258
04:24:06|0.84259
04:24:07|0.84258
04:24:08|0.84258
04:24:10|0.84258
04:24:11|0.84258
04:24:13|0.84258
04:24:13|0.8429
04:24:15|0.84355
04:24:15|0.8436
04:24:16|0.8436
04:24:17|0.8436
04:24:18|0.8436
04:24:20|0.8436
04:24:20|0.8436
04:24:22|0.84323
04:24:22|0.84323
04:24:23|0.84322
04:24:25|0.84322
04:24:25|0.84322
04:24:26|0.84322
04:24:27|0.8427
04:24:29|0.84266
04:24:29|0.84266
04:24:30|0.84266
04:24:31|0.84282
04:24:32|0.84267
04:24:33|0.84267
04:24:35|0.84267
04:24:37|0.84265
04:24:38|0.84265
04:24:39|0.8425
04:24:40|0.8425
04:24:41|0.8425
04:24:41|0.8427
04:24:42|0.84262
04:24:44|0.84262
04:24:45|0.84259
04:24:46|0.84259
04:24:46|0.84259
04:24:47|0.8425
04:24:49|0.84247
04:24:50|0.84229
04:24:51|0.84208
04:24:51|0.84208
04:24:53|0.84208
04:24:53|0.84218
04:24:54|0.84202
04:24:55|0.84202
04:24:57|0.84202
04:24:57|0.84202
04:24:58|0.84169
04:24:59|0.84169
04:25:00|0.84169
04:25:02|0.84101
04:25:03|0.84101
04:25:04|0.841
04:25:05|0.84094
04:25:06|0.84124
04:25:07|0.84103
04:25:08|0.84103
04:25:09|0.84103
04:25:11|0.841
04:25:12|0.841
04:25:12|0.84099
04:25:14|0.84076
04:25:14|0.84068
04:25:16|0.84035
04:25:17|0.84023
04:25:18|0.83943
04:25:19|0.83976
04:25:20|0.83987
04:25:21|0.83989
04:25:22|0.83966
04:25:23|0.83966
04:25:25|0.83966
04:25:26|0.8396
04:25:26|0.83994
04:25:28|0.83935
04:25:29|0.83935
04:25:30|0.83901
04:25:31|0.83901
04:25:32|0.83902
04:25:33|0.83907
04:25:34|0.83927
04:25:35|0.83921
04:25:36|0.83901
04:25:37|0.83901
04:25:39|0.83883
04:25:39|0.83883
04:25:40|0.83837
04:25:41|0.83833
04:25:42|0.83833
04:25:44|0.83833
04:25:46|0.83833
04:25:46|0.83833
04:25:48|0.83784
04:25:49|0.83774
04:25:50|0.83774
04:25:51|0.83771
04:25:52|0.83823
04:25:53|0.83841
04:25:54|0.83895
04:25:55|0.83853
04:25:56|0.83864
04:25:57|0.83877
04:25:58|0.8386
04:25:59|0.83901
04:26:00|0.839
04:26:01|0.83885
04:26:02|0.8389
04:26:03|0.8389
04:26:05|0.8389
04:26:06|0.83901
04:26:07|0.83884
04:26:08|0.83881
04:26:09|0.83879
04:26:11|0.83879
04:26:11|0.83835
04:26:13|0.83864
04:26:14|0.83864
04:26:16|0.83864
04:26:16|0.83864
04:26:17|0.83864
04:26:19|0.83864
04:26:20|0.8388
04:26:21|0.83879
04:26:22|0.83872
04:26:23|0.83872
04:26:25|0.83864
04:26:25|0.83864
04:26:26|0.83864
04:26:27|0.83842
04:26:28|0.83831
04:26:29|0.83831
04:26:31|0.83834
04:26:32|0.83834
04:26:33|0.838
04:26:34|0.838
04:26:35|0.838
04:26:36|0.83813
04:26:37|0.83851
04:26:38|0.83834
04:26:39|0.83834
04:26:40|0.83837
04:26:41|0.83851
04:26:42|0.83862
04:26:43|0.83862
04:26:44|0.83862
04:26:46|0.83843
04:26:47|0.83843
04:26:48|0.83835
04:26:48|0.83835
04:26:49|0.83842
04:26:51|0.83842
04:26:51|0.83859
04:26:52|0.83859
04:26:53|0.83859
04:26:54|0.8384
04:26:55|0.8384
04:26:56|0.83845
04:26:57|0.83836
04:26:58|0.83836
04:26:59|0.83836
04:27:00|0.83836
04:27:02|0.83836
04:27:03|0.83836
04:27:04|0.83845
04:27:05|0.83845
04:27:06|0.83826
04:27:07|0.83843
04:27:08|0.83836
04:27:09|0.83836
04:27:10|0.83887
04:27:11|0.83887
04:27:12|0.83887
04:27:13|0.83887
04:27:15|0.83887
04:27:16|0.83853
04:27:17|0.83853
04:27:18|0.83813
04:27:20|0.83797
04:27:21|0.83781
04:27:21|0.83781
04:27:23|0.83781
04:27:24|0.83781
04:27:25|0.838
04:27:27|0.838
04:27:28|0.83789
04:27:28|0.83789
04:27:30|0.8378
04:27:31|0.8378
04:27:32|0.838
04:27:34|0.83816
04:27:35|0.83829
04:27:36|0.83829
04:27:36|0.83828
04:27:37|0.83834
04:27:38|0.83868
04:27:40|0.83868
04:27:40|0.83868
04:27:42|0.83868
04:27:43|0.83868
04:27:43|0.83868
04:27:46|0.83854
04:27:46|0.83854
04:27:47|0.83854
04:27:48|0.83862
04:27:49|0.83862
04:27:50|0.83862
04:27:51|0.83862
04:27:53|0.83882
04:27:53|0.83882
04:27:54|0.83881
04:27:55|0.83881
04:27:56|0.83881
04:27:57|0.83881
04:27:58|0.83881
04:27:59|0.83881
04:28:00|0.83869
04:28:01|0.83869
04:28:02|0.83869
04:28:04|0.83869
04:28:04|0.83869
04:28:05|0.83869
04:28:07|0.83869
04:28:07|0.83869
04:28:08|0.83869
04:28:09|0.83869
04:28:11|0.83869
04:28:12|0.83869
04:28:13|0.83869
04:28:14|0.8387
04:28:15|0.8387
04:28:16|0.83868
04:28:17|0.83871
04:28:18|0.8387
04:28:19|0.8387
04:28:20|0.8387
04:28:22|0.8387
04:28:23|0.8387
04:28:23|0.8387
04:28:25|0.8387
04:28:26|0.8387
04:28:27|0.8387
04:28:28|0.8387
04:28:29|0.8387
04:28:30|0.83881
04:28:31|0.83881
04:28:32|0.83887
04:28:33|0.83898
04:28:34|0.83888
04:28:35|0.83892
04:28:36|0.83892
04:28:37|0.83881
04:28:38|0.83881
04:28:39|0.83882
04:28:41|0.83882
04:28:42|0.83877
04:28:43|0.83877
04:28:44|0.83901
04:28:46|0.83882
04:28:47|0.83881
04:28:47|0.83868
04:28:49|0.83869
04:28:50|0.83869
04:28:50|0.83868
04:28:51|0.83837
04:28:52|0.83837
04:28:53|0.8382
04:28:54|0.83819
04:28:55|0.83819
04:28:57|0.83816
04:28:59|0.83814
04:28:59|0.83814
04:29:00|0.83814
04:29:02|0.83814
04:29:03|0.83814
04:29:03|0.83793
04:29:06|0.83813
04:29:06|0.83795
04:29:08|0.83795
04:29:09|0.83795
04:29:10|0.83795
04:29:11|0.83795
04:29:12|0.83795
04:29:13|0.83785
04:29:15|0.83783
04:29:16|0.83783
04:29:16|0.83783
04:29:17|0.83783
04:29:19|0.83771
04:29:19|0.8377
04:29:20|0.83731
04:29:22|0.83748
04:29:23|0.83748
04:29:25|0.83748
04:29:26|0.83748
04:29:27|0.83749
04:29:28|0.83765
04:29:28|0.83765
04:29:29|0.83765
04:29:30|0.83765
04:29:32|0.83765
04:29:34|0.83754
04:29:35|0.83747
04:29:37|0.83752
04:29:38|0.83752
04:29:38|0.83727
04:29:40|0.83706
04:29:41|0.83706
04:29:42|0.83706
04:29:44|0.83706
04:29:44|0.83689
04:29:45|0.83688
04:29:46|0.83688
04:29:47|0.83688
04:29:48|0.83688
04:29:49|0.83675
04:29:50|0.8369
04:29:51|0.8369
04:29:52|0.83665
04:29:54|0.83666
04:29:54|0.83665
04:29:56|0.83665
04:29:56|0.83665
04:29:57|0.83666
04:29:59|0.83666
04:30:00|0.83666
04:30:01|0.83665
04:30:02|0.83665
04:30:03|0.83637
04:30:04|0.83637
04:30:05|0.83637
04:30:06|0.83623
04:30:07|0.83625
04:30:08|0.83637
04:30:10|0.83669
04:30:11|0.83685
04:30:11|0.83701
04:30:13|0.83681
04:30:13|0.83688
04:30:15|0.83711
04:30:16|0.83698
04:30:16|0.83698
04:30:18|0.8368
04:30:19|0.83681
04:30:20|0.83669
04:30:21|0.83669
04:30:22|0.83635
04:30:24|0.83635
04:30:25|0.83635
04:30:27|0.83635
04:30:28|0.83635
04:30:29|0.83635
04:30:30|0.83635
04:30:31|0.83674
04:30:32|0.83667
04:30:33|0.83668
04:30:34|0.83643
04:30:35|0.83623
04:30:36|0.83623
04:30:38|0.8362
04:30:38|0.83576
04:30:40|0.83399
04:30:41|0.83414
04:30:43|0.83406
04:30:44|0.83401
04:30:44|0.8342
04:30:45|0.83438
04:30:46|0.83353
04:30:47|0.83358
04:30:48|0.8339
04:30:49|0.8339
04:30:50|0.83417
04:30:51|0.83414
04:30:52|0.83397
04:30:53|0.83343
04:30:54|0.83334
04:30:55|0.83334
04:30:56|0.83324
04:30:57|0.83322
04:30:58|0.83322
04:30:59|0.83334
04:31:01|0.8332
04:31:01|0.83288
04:31:02|0.83206
04:31:03|0.83038
04:31:04|0.83015
04:31:05|0.82954
04:31:07|0.83133
04:31:07|0.83164
04:31:08|0.83195
04:31:09|0.83227
04:31:11|0.83237
04:31:12|0.83243
04:31:13|0.83236
04:31:14|0.83233
04:31:15|0.83254
04:31:16|0.8325
04:31:17|0.83209
04:31:18|0.83232
04:31:19|0.83232
04:31:20|0.83198
04:31:21|0.83157
04:31:22|0.83193
04:31:23|0.83158
04:31:24|0.83163
04:31:25|0.83159
04:31:26|0.83158
04:31:27|0.83155
04:31:28|0.83167
04:31:30|0.83126
04:31:30|0.83167
04:31:31|0.83145
04:31:33|0.83147
04:31:33|0.83105
04:31:34|0.83084
04:31:35|0.83084
04:31:36|0.83075
04:31:37|0.83045
04:31:38|0.8308
04:31:39|0.8308
04:31:40|0.83036
04:31:41|0.83057
04:31:42|0.83074
04:31:44|0.83112
04:31:44|0.83112
04:31:45|0.83105
04:31:46|0.83061
04:31:47|0.83061
04:31:48|0.83061
04:31:49|0.8311
04:31:50|0.83124
04:31:51|0.83156
04:31:52|0.83116
04:31:53|0.83104
04:31:55|0.83114
04:31:55|0.83085
04:31:57|0.83098
04:31:58|0.83106
04:31:59|0.83128
04:32:00|0.83105
04:32:01|0.8311
04:32:02|0.8311
04:32:03|0.83123
04:32:03|0.83105
04:32:05|0.83105
04:32:06|0.83081
04:32:06|0.83063
04:32:08|0.83063
04:32:09|0.83066
04:32:10|0.83097
04:32:11|0.83105
04:32:12|0.83101
04:32:13|0.83053
04:32:15|0.83072
04:32:16|0.83072
04:32:16|0.83072
04:32:18|0.83105
04:32:19|0.83096
04:32:19|0.83119
04:32:21|0.83105
04:32:22|0.83139
04:32:23|0.83133
04:32:25|0.83124
04:32:25|0.8314
04:32:27|0.83157
04:32:28|0.83162
04:32:28|0.83177
04:32:29|0.83177
04:32:31|0.83177
04:32:31|0.83177
04:32:33|0.83178
04:32:34|0.83191
04:32:34|0.83191
04:32:35|0.83145
04:32:37|0.83162
04:32:38|0.83162
04:32:39|0.83127
04:32:40|0.83127
04:32:41|0.83127
04:32:41|0.83132
04:32:43|0.83158
04:32:44|0.83141
04:32:45|0.83139
04:32:46|0.8314
04:32:47|0.8314
04:32:48|0.83158
04:32:48|0.83139
04:32:50|0.8308
04:32:51|0.83079
04:32:51|0.83079
04:32:53|0.83055
04:32:54|0.83076
04:32:55|0.83083
04:32:55|0.83083
04:32:57|0.83078
04:32:58|0.83079
04:32:59|0.83079
04:32:59|0.83079
04:33:00|0.83085
04:33:02|0.83085
04:33:03|0.83099
04:33:03|0.83099
04:33:05|0.83139
04:33:06|0.83139
04:33:06|0.83154
04:33:08|0.83154
04:33:09|0.83162
04:33:10|0.83162
04:33:10|0.83161
04:33:13|0.83154
04:33:14|0.83162
04:33:15|0.83161
04:33:16|0.83161
04:33:18|0.83161
04:33:18|0.83162
04:33:19|0.83173
04:33:20|0.83173
04:33:21|0.83166
04:33:22|0.83173
04:33:23|0.83161
04:33:24|0.83161
04:33:25|0.83161
04:33:26|0.83167
04:33:27|0.83167
04:33:28|0.83167
04:33:29|0.83161
04:33:30|0.83163
04:33:31|0.83163
04:33:32|0.83164
04:33:34|0.83164
04:33:34|0.83163
04:33:36|0.83163
04:33:36|0.83133
04:33:37|0.83119
04:33:39|0.83141
04:33:40|0.83141
04:33:41|0.83141
04:33:42|0.83141
04:33:43|0.83186
04:33:43|0.8316
04:33:44|0.8316
04:33:46|0.83176
04:33:46|0.83166
04:33:47|0.83176
04:33:49|0.83173
04:33:50|0.83173
04:33:51|0.83173
04:33:52|0.83137
04:33:54|0.83134
04:33:54|0.83134
04:33:55|0.83117
04:33:56|0.83138
04:33:57|0.83138
04:33:59|0.83138
04:34:00|0.83138
04:34:01|0.83138
04:34:02|0.83138
04:34:03|0.83138
04:34:04|0.83113
04:34:05|0.83113
04:34:06|0.83122
04:34:07|0.83111
04:34:08|0.83111
04:34:10|0.83125
04:34:10|0.83113
04:34:11|0.83113
04:34:13|0.83113
04:34:14|0.83089
04:34:15|0.83089
04:34:16|0.83034
04:34:17|0.83034
04:34:18|0.8302
04:34:19|0.83
04:34:21|0.82961
04:34:22|0.82955
04:34:23|0.82955
04:34:23|0.82955
04:34:25|0.82962
04:34:26|0.8292
04:34:27|0.82955
04:34:28|0.82952
04:34:29|0.82956
04:34:30|0.82998
04:34:31|0.82998
04:34:32|0.82994
04:34:34|0.82948
04:34:34|0.82972
04:34:36|0.82972
04:34:37|0.82957
04:34:38|0.82933
04:34:38|0.82932
04:34:40|0.82878
04:34:41|0.82911
04:34:42|0.82911
04:34:43|0.82881
04:34:44|0.82867
04:34:45|0.82858
04:34:46|0.82814
04:34:47|0.82789
04:34:48|0.82893
04:34:49|0.82893
04:34:50|0.82906
04:34:51|0.82906
04:34:52|0.82911
04:34:53|0.82911
04:34:54|0.82907
04:34:55|0.82917
04:34:56|0.82878
04:34:57|0.82878
04:34:58|0.82875
04:34:59|0.82883
04:35:00|0.82846
04:35:01|0.82846
04:35:02|0.82848
04:35:03|0.82907
04:35:05|0.82897
04:35:05|0.82915
04:35:06|0.82907
04:35:07|0.82878
04:35:09|0.8291
04:35:10|0.82905
04:35:11|0.82913
04:35:12|0.82913
04:35:14|0.82872
04:35:15|0.82849
04:35:16|0.82848
04:35:17|0.82897
04:35:18|0.82897
04:35:19|0.82897
04:35:20|0.82897
04:35:21|0.82827
04:35:22|0.82806
04:35:23|0.82806
04:35:24|0.82806
04:35:26|0.82807
04:35:27|0.82807
04:35:27|0.82831
04:35:28|0.82831
04:35:30|0.82831
04:35:32|0.82786
04:35:32|0.82815
04:35:33|0.82788
04:35:34|0.82788
04:35:35|0.82745
04:35:37|0.82741
04:35:38|0.82738
04:35:39|0.8273
04:35:40|0.82737
04:35:41|0.82766
04:35:42|0.82766
04:35:43|0.82721
04:35:44|0.82766
04:35:46|0.8268
04:35:46|0.82706
04:35:48|0.82707
04:35:48|0.82683
04:35:50|0.82681
04:35:51|0.82681
04:35:52|0.82636
04:35:53|0.8267
04:35:54|0.8265
04:35:55|0.82616
04:35:57|0.82625
04:35:57|0.82641
04:35:59|0.82674
04:36:00|0.82667
04:36:01|0.82672
04:36:02|0.82672
04:36:03|0.82657
04:36:05|0.8262
04:36:06|0.82648
04:36:07|0.82646
04:36:08|0.82657
04:36:09|0.82657
04:36:10|0.82597
04:36:11|0.82634
04:36:12|0.82634
04:36:13|0.82641
04:36:14|0.82641
04:36:16|0.82661
04:36:16|0.82705
04:36:17|0.82718
04:36:19|0.82687
04:36:20|0.82702
04:36:21|0.82702
04:36:23|0.82679
04:36:24|0.82698
04:36:25|0.82724
04:36:26|0.82724
04:36:27|0.82724
04:36:28|0.82728
04:36:30|0.82736
04:36:32|0.82736
04:36:32|0.8275
04:36:33|0.82766
04:36:36|0.82778
04:36:36|0.82804
04:36:37|0.8281
04:36:38|0.82823
04:36:39|0.82839
04:36:40|0.82855
04:36:42|0.82878
04:36:43|0.82886
04:36:44|0.83014
04:36:45|0.83012
04:36:46|0.83012
04:36:47|0.83016
04:36:48|0.82957
04:36:49|0.82876
04:36:50|0.82861
04:36:51|0.82861
04:36:52|0.82849
04:36:53|0.82849
04:36:55|0.82848
04:36:56|0.82848
04:36:57|0.82828
04:36:59|0.82828
04:37:00|0.82828
04:37:02|0.82828
04:37:02|0.82828
04:37:03|0.82872
04:37:04|0.82907
04:37:06|0.82847
04:37:07|0.82895
04:37:08|0.82872
04:37:10|0.8292
04:37:11|0.8292
04:37:12|0.82875
04:37:14|0.82908
04:37:15|0.82896
04:37:17|0.82919
04:37:17|0.82941
04:37:19|0.8297
04:37:20|0.82994
04:37:20|0.82994
04:37:22|0.82994
04:37:23|0.82994
04:37:24|0.82994
04:37:25|0.82993
04:37:26|0.83
04:37:28|0.83018
04:37:28|0.8302
04:37:29|0.82989
04:37:31|0.82989
04:37:32|0.83008
04:37:33|0.82974
04:37:34|0.83011
04:37:36|0.82938
04:37:37|0.82942
04:37:39|0.82922
04:37:39|0.82929
04:37:40|0.82923
04:37:41|0.82952
04:37:42|0.82952
04:37:43|0.82952
04:37:44|0.82936
04:37:46|0.82936
04:37:46|0.82998
04:37:47|0.82974
04:37:48|0.82947
04:37:50|0.82947
04:37:51|0.82949
04:37:51|0.82949
04:37:53|0.8295
04:37:53|0.82935
04:37:55|0.82935
04:37:57|0.82858
04:37:58|0.82858
04:37:59|0.82858
04:38:00|0.82886
04:38:01|0.82928
04:38:02|0.82911
04:38:04|0.8294
04:38:05|0.82945
04:38:06|0.82944
04:38:07|0.82944
04:38:08|0.82982
04:38:09|0.82988
04:38:10|0.82996
04:38:11|0.82995
04:38:12|0.82993
04:38:13|0.82998
04:38:15|0.8297
04:38:15|0.8297
04:38:17|0.8297
04:38:18|0.82921
04:38:19|0.829
04:38:20|0.82899
04:38:21|0.82899
04:38:23|0.82899
04:38:23|0.82904
04:38:24|0.82904
04:38:25|0.82904
04:38:27|0.82904
04:38:28|0.82904
04:38:29|0.82885
04:38:29|0.82851
04:38:31|0.82869
04:38:33|0.82869
04:38:34|0.82891
04:38:35|0.82921
04:38:37|0.82921
04:38:38|0.83
04:38:39|0.82998
04:38:40|0.82957
04:38:41|0.82964
04:38:42|0.82967
04:38:43|0.82966
04:38:44|0.82966
04:38:45|0.82964
04:38:46|0.82964
04:38:47|0.82957
04:38:48|0.82957
04:38:50|0.82957
04:38:50|0.82957
04:38:51|0.82944
04:38:53|0.82944
04:38:53|0.82947
04:38:54|0.82918
04:38:55|0.82918
04:38:56|0.82925
04:38:57|0.82914
04:38:58|0.82918
04:38:59|0.82918
04:39:01|0.8291
04:39:01|0.82906
04:39:03|0.82906
04:39:04|0.82906
04:39:05|0.82906
04:39:05|0.82915
04:39:06|0.82907
04:39:07|0.82915
04:39:09|0.82918
04:39:09|0.82918
04:39:10|0.82918
04:39:12|0.82918
04:39:13|0.82991
04:39:13|0.82997
04:39:15|0.82997
04:39:16|0.83015
04:39:18|0.83015
04:39:18|0.82949
04:39:19|0.82922
04:39:21|0.82922
04:39:21|0.82922
04:39:23|0.82922
04:39:24|0.82923
04:39:26|0.82997
04:39:26|0.82997
04:39:27|0.82997
04:39:28|0.8295
04:39:29|0.82957
04:39:30|0.82957
04:39:32|0.82945
04:39:32|0.82935
04:39:34|0.82935
04:39:35|0.82866
04:39:36|0.82869
04:39:36|0.82869
04:39:37|0.82869
04:39:38|0.82869
04:39:40|0.82869
04:39:41|0.82869
04:39:42|0.82869
04:39:44|0.82901
04:39:44|0.82905
04:39:45|0.8286
04:39:47|0.82865
04:39:48|0.82844
04:39:50|0.82844
04:39:51|0.82844
04:39:52|0.82844
04:39:53|0.82844
04:39:54|0.82844
04:39:56|0.82844
04:39:57|0.82843
04:39:58|0.82851
04:39:59|0.82849
04:40:00|0.82841
04:40:01|0.8288
04:40:03|0.82851
04:40:04|0.82836
04:40:06|0.8277
04:40:06|0.8277
04:40:07|0.82784
04:40:08|0.82766
04:40:09|0.82766
04:40:11|0.82783
04:40:12|0.828
04:40:13|0.828
04:40:14|0.828
04:40:15|0.828
04:40:16|0.828
04:40:17|0.828
04:40:18|0.82798
04:40:19|0.828
04:40:21|0.828
04:40:21|0.82799
04:40:23|0.82799
04:40:23|0.82799
04:40:24|0.82779
04:40:25|0.82779
04:40:26|0.82798
04:40:28|0.828
04:40:29|0.828
04:40:29|0.828
04:40:31|0.828
04:40:32|0.82781
04:40:33|0.828
04:40:34|0.828
04:40:36|0.828
04:40:37|0.828
04:40:38|0.828
04:40:39|0.828
04:40:40|0.828
04:40:41|0.828
04:40:42|0.828
04:40:43|0.828
04:40:44|0.82799
04:40:46|0.82799
04:40:46|0.82799
04:40:47|0.82799
04:40:48|0.82799
04:40:49|0.82799
04:40:50|0.828
04:40:51|0.828
04:40:52|0.828
04:40:53|0.828
04:40:54|0.828
04:40:56|0.82934
04:40:57|0.8292
04:40:58|0.82936
04:40:59|0.82946
04:41:00|0.82946
04:41:01|0.82946
04:41:02|0.82959
04:41:03|0.82959
04:41:05|0.82929
04:41:07|0.82898
04:41:07|0.82898
04:41:08|0.82875
04:41:09|0.82875
04:41:10|0.82875
04:41:11|0.82881
04:41:12|0.82881
04:41:13|0.82881
04:41:14|0.82881
04:41:15|0.82881
04:41:16|0.82899
04:41:17|0.82899
04:41:18|0.82949
04:41:19|0.82948
04:41:20|0.82917
04:41:21|0.82917
04:41:22|0.82901
04:41:23|0.82901
04:41:25|0.82937
04:41:26|0.8294
04:41:27|0.8294
04:41:28|0.82881
04:41:29|0.82881
04:41:31|0.82881
04:41:32|0.82846
04:41:33|0.82846
04:41:34|0.82846
04:41:35|0.8284
04:41:37|0.82835
04:41:38|0.82827
04:41:39|0.82825
04:41:40|0.82792
04:41:41|0.82774
04:41:42|0.82774
04:41:44|0.82795
04:41:44|0.82795
04:41:46|0.82795
04:41:47|0.82795
04:41:48|0.82795
04:41:48|0.82795
04:41:50|0.82798
04:41:51|0.82798
04:41:52|0.82806
04:41:53|0.82806
04:41:55|0.8281
04:41:55|0.8281
04:41:56|0.82845
04:41:57|0.82845
04:41:58|0.82845
04:41:59|0.82865
04:42:01|0.83131
04:42:01|0.83077
04:42:02|0.83069
04:42:03|0.83107
04:42:04|0.83035
04:42:06|0.83038
04:42:06|0.83038
04:42:07|0.8301
04:42:09|0.8301
04:42:09|0.8301
04:42:11|0.82999
04:42:11|0.82999
04:42:13|0.82999
04:42:14|0.8293
04:42:15|0.8293
04:42:16|0.8293
04:42:17|0.82938
04:42:18|0.82938
04:42:20|0.82959
04:42:21|0.82982
04:42:23|0.82982
04:42:23|0.82982
04:42:25|0.82982
04:42:26|0.82982
04:42:27|0.82982
04:42:28|0.82982
04:42:29|0.82921
04:42:29|0.82904
04:42:31|0.82904
04:42:32|0.82904
04:42:33|0.82903
04:42:34|0.82903
04:42:35|0.82904
04:42:36|0.829
04:42:37|0.829
04:42:38|0.82899
04:42:39|0.82886
04:42:40|0.82886
04:42:41|0.82886
04:42:42|0.82886
04:42:43|0.82886
04:42:44|0.82886
04:42:45|0.82899
04:42:46|0.82899
04:42:47|0.82888
04:42:48|0.82888
04:42:49|0.82887
04:42:50|0.82887
04:42:51|0.82887
04:42:52|0.82887
04:42:53|0.82886
04:42:54|0.82865
04:42:55|0.82858
04:42:56|0.82858
04:42:57|0.82858
04:42:58|0.82858
04:42:59|0.82858
04:43:00|0.82858
04:43:01|0.82897
04:43:02|0.82897
04:43:03|0.82897
04:43:04|0.82896
04:43:05|0.82896
04:43:06|0.82896
04:43:07|0.82874
04:43:09|0.82874
04:43:09|0.82874
04:43:10|0.82874
04:43:11|0.82881
04:43:12|0.8287
04:43:13|0.82886
04:43:14|0.82927
04:43:15|0.82919
04:43:16|0.82917
04:43:17|0.82917
04:43:18|0.82919
04:43:19|0.82919
04:43:20|0.82919
04:43:21|0.82919
04:43:22|0.82919
04:43:23|0.82919
04:43:25|0.82919
04:43:25|0.82919
04:43:26|0.8294
04:43:28|0.8295
04:43:28|0.82952
04:43:29|0.82953
04:43:31|0.82965
04:43:32|0.82965
04:43:33|0.82965
04:43:34|0.82965
04:43:34|0.82965
04:43:36|0.82965
04:43:37|0.82965
04:43:38|0.82965
04:43:39|0.82965
04:43:40|0.82965
04:43:41|0.82965
04:43:42|0.82965
04:43:43|0.82965
04:43:44|0.82965
04:43:45|0.82954
04:43:46|0.82954
04:43:47|0.82954
04:43:48|0.82897
04:43:49|0.82897
04:43:50|0.82891
04:43:51|0.82896
04:43:53|0.82896
04:43:53|0.82896
04:43:54|0.82896
04:43:55|0.82904
04:43:56|0.82904
04:43:58|0.82916
04:43:59|0.82916
04:43:59|0.82959
04:44:01|0.82959
04:44:01|0.82959
04:44:02|0.82959
04:44:03|0.82952
04:44:04|0.82952
04:44:06|0.82952
04:44:06|0.82964
04:44:07|0.82964
04:44:09|0.82935
04:44:09|0.82934
04:44:10|0.82957
04:44:12|0.82957
04:44:12|0.82957
04:44:14|0.82957
04:44:14|0.82946
04:44:16|0.82946
04:44:17|0.82952
04:44:18|0.82952
04:44:20|0.8295
04:44:20|0.8295
04:44:21|0.82978
04:44:23|0.82981
04:44:24|0.82981
04:44:24|0.82977
04:44:26|0.82977
04:44:27|0.82983
04:44:28|0.82937
04:44:29|0.82937
04:44:29|0.82937
04:44:31|0.82937
04:44:32|0.82952
04:44:33|0.82952
04:44:34|0.82952
04:44:35|0.82942
04:44:36|0.82942
04:44:38|0.82942
04:44:38|0.82946
04:44:39|0.82946
04:44:40|0.82946
04:44:41|0.82946
04:44:44|0.82923
04:44:44|0.82883
04:44:45|0.82878
04:44:47|0.82879
04:44:48|0.8288
04:44:49|0.82883
04:44:50|0.82896
04:44:51|0.82875
04:44:52|0.82877
04:44:53|0.82876
04:44:54|0.82879
04:44:55|0.82879
04:44:56|0.82879
04:44:57|0.82871
04:44:58|0.82906
04:45:00|0.82896
04:45:01|0.8291
04:45:01|0.82906
04:45:03|0.82906
04:45:04|0.82906
04:45:05|0.82906
04:45:06|0.82897
04:45:07|0.82897
04:45:08|0.82911
04:45:10|0.8296
04:45:10|0.8296
04:45:12|0.8296
04:45:13|0.82959
04:45:14|0.82904
04:45:15|0.82903
04:45:17|0.82907
04:45:18|0.82907
04:45:19|0.82907
04:45:20|0.82907
04:45:21|0.82907
04:45:22|0.82926
04:45:23|0.82907
04:45:24|0.82924
04:45:25|0.82924
04:45:26|0.82924
04:45:27|0.82903
04:45:28|0.82903
04:45:29|0.829
04:45:30|0.829
04:45:31|0.829
04:45:32|0.829
04:45:33|0.829
04:45:34|0.82883
04:45:35|0.82876
04:45:36|0.82876
04:45:37|0.82876
04:45:39|0.82876
04:45:39|0.82876
04:45:41|0.82877
04:45:42|0.82877
04:45:43|0.82877
04:45:44|0.82877
04:45:45|0.82877
04:45:46|0.82884
04:45:47|0.829
04:45:48|0.82908
04:45:49|0.82913
04:45:50|0.82912
04:45:52|0.82912
04:45:52|0.82889
04:45:54|0.82889
04:45:54|0.82889
04:45:56|0.82889
04:45:57|0.82889
04:45:58|0.82889
04:45:59|0.82889
04:46:00|0.82877
04:46:02|0.82868
04:46:03|0.82868
04:46:03|0.82868
04:46:05|0.82868
04:46:06|0.82875
04:46:07|0.82875
04:46:08|0.82875
04:46:09|0.82875
04:46:10|0.82876
04:46:11|0.82877
04:46:12|0.82877
04:46:13|0.82893
04:46:14|0.82893
04:46:15|0.829
04:46:16|0.829
04:46:17|0.829
04:46:18|0.82926
04:46:19|0.82926
04:46:20|0.82926
04:46:21|0.82926
04:46:22|0.82926
04:46:24|0.82953
04:46:25|0.82953
04:46:26|0.82953
04:46:27|0.82953
04:46:28|0.82953
04:46:29|0.82952
04:46:30|0.82936
04:46:31|0.82936
04:46:32|0.82936
04:46:33|0.82936
04:46:34|0.82933
04:46:35|0.82912
04:46:36|0.82904
04:46:37|0.82908
04:46:38|0.82908
04:46:39|0.82908
04:46:39|0.82908
04:46:41|0.82905
04:46:42|0.82905
04:46:43|0.82905
04:46:45|0.82913
04:46:45|0.82922
04:46:46|0.82922
04:46:48|0.82934
04:46:48|0.82923
04:46:49|0.82925
04:46:51|0.82914
04:46:52|0.82926
04:46:53|0.82904
04:46:53|0.82904
04:46:54|0.82904
04:46:56|0.82904
04:46:57|0.82907
04:46:57|0.82904
04:46:59|0.829
04:47:00|0.829
04:47:00|0.829
04:47:01|0.82924
04:47:03|0.82924
04:47:03|0.82924
04:47:05|0.82924
04:47:05|0.82925
04:47:07|0.82949
04:47:08|0.82943
04:47:08|0.82925
04:47:10|0.82942
04:47:11|0.82942
04:47:11|0.82942
04:47:13|0.82924
04:47:13|0.82904
04:47:15|0.82904
04:47:16|0.82904
04:47:17|0.82904
04:47:18|0.82904
04:47:19|0.82904
04:47:19|0.82904
04:47:20|0.82904
04:47:21|0.82904
04:47:22|0.82911
04:47:23|0.82911
04:47:25|0.82911
04:47:26|0.82911
04:47:27|0.82911
04:47:28|0.82911
04:47:28|0.82911
04:47:30|0.82911
04:47:30|0.82911
04:47:32|0.82945
04:47:33|0.82945
04:47:34|0.82945
04:47:35|0.82969
04:47:36|0.82969
04:47:38|0.82944
04:47:39|0.82944
04:47:41|0.82944
04:47:42|0.82944
04:47:43|0.82944
04:47:44|0.82944
04:47:45|0.82954
04:47:46|0.82954
04:47:47|0.82941
04:47:48|0.82941
04:47:49|0.82941
04:47:50|0.82941
04:47:51|0.82941
04:47:52|0.82943
04:47:53|0.8294
04:47:54|0.8294
04:47:55|0.8294
04:47:56|0.8294
04:47:57|0.8294
04:47:58|0.8294
04:48:00|0.8294
04:48:00|0.8294
04:48:02|0.82911
04:48:03|0.82911
04:48:04|0.82912
04:48:05|0.82912
04:48:06|0.82912
04:48:07|0.82912
04:48:09|0.82912
04:48:09|0.82911
04:48:11|0.82892
04:48:12|0.82865
04:48:13|0.82865
04:48:14|0.8282
04:48:14|0.8282
04:48:16|0.82825
04:48:16|0.82829
04:48:17|0.82829
04:48:18|0.82829
04:48:20|0.82829
04:48:21|0.8283
04:48:21|0.8283
04:48:23|0.8283
04:48:24|0.8283
04:48:26|0.82835
04:48:27|0.82835
04:48:27|0.82835
04:48:29|0.82835
04:48:30|0.82865
04:48:31|0.82865
04:48:31|0.82865
04:48:32|0.82868
04:48:33|0.82869
04:48:35|0.82869
04:48:36|0.82869
04:48:37|0.82868
04:48:38|0.82868
04:48:39|0.82869
04:48:40|0.82869
04:48:41|0.82869
04:48:43|0.82869
04:48:43|0.82869
04:48:44|0.82869
04:48:45|0.82869
04:48:46|0.82868
04:48:47|0.82868
04:48:48|0.82868
04:48:50|0.82868
04:48:50|0.82868
04:48:51|0.82867
04:48:52|0.82869
04:48:53|0.82877
04:48:54|0.82876
04:48:55|0.82878
04:48:56|0.82879
04:48:57|0.82879
04:48:59|0.82879
04:49:00|0.8288
04:49:01|0.8288
04:49:02|0.8288
04:49:03|0.82883
04:49:04|0.82883
04:49:05|0.82883
04:49:07|0.82924
04:49:07|0.82925
04:49:09|0.82901
04:49:09|0.829
04:49:11|0.829
04:49:11|0.829
04:49:12|0.829
04:49:14|0.829
04:49:15|0.829
04:49:16|0.829
04:49:17|0.829
04:49:17|0.82904
04:49:19|0.82884
04:49:19|0.82884
04:49:22|0.82903
04:49:22|0.82903
04:49:24|0.82903
04:49:25|0.82899
04:49:26|0.8285
04:49:27|0.82844
04:49:29|0.82844
04:49:29|0.82844
04:49:30|0.82844
04:49:31|0.82844
04:49:33|0.82844
04:49:33|0.82844
04:49:34|0.82844
04:49:35|0.82844
04:49:37|0.82874
04:49:38|0.82874
04:49:39|0.82874
04:49:40|0.82868
04:49:41|0.82868
04:49:42|0.82868
04:49:43|0.82868
04:49:45|0.82924
04:49:46|0.82932
04:49:46|0.82932
04:49:48|0.8291
04:49:49|0.8291
04:49:50|0.8285
04:49:51|0.82849
04:49:52|0.82849
04:49:54|0.82864
04:49:55|0.82864
04:49:56|0.82864
04:49:56|0.82864
04:49:57|0.82864
04:50:00|0.82886
04:50:00|0.82886
04:50:01|0.82886
04:50:02|0.82886
04:50:03|0.82855
04:50:04|0.82855
04:50:05|0.82855
04:50:06|0.82855
04:50:07|0.82854
04:50:08|0.8283
04:50:09|0.82816
04:50:11|0.82805
04:50:11|0.82814
04:50:12|0.82814
04:50:13|0.82814
04:50:14|0.82814
04:50:15|0.82814
04:50:17|0.82821
04:50:18|0.82821
04:50:19|0.82821
04:50:20|0.82821
04:50:21|0.82821
04:50:22|0.82821
04:50:23|0.82821
04:50:24|0.82821
04:50:25|0.82821
04:50:26|0.8281
04:50:28|0.82766
04:50:29|0.82766
04:50:30|0.82766
04:50:31|0.82766
04:50:32|0.82779
04:50:33|0.82779
04:50:34|0.82779
04:50:35|0.8277
04:50:36|0.8277
04:50:37|0.8277
04:50:38|0.8275
04:50:39|0.8277
04:50:40|0.8277
04:50:41|0.8277
04:50:42|0.8277
04:50:44|0.8277
04:50:45|0.8277
04:50:46|0.8277
04:50:47|0.82732
04:50:48|0.82751
04:50:49|0.82751
04:50:50|0.82751
04:50:51|0.82751
04:50:52|0.82751
04:50:53|0.82739
04:50:54|0.82743
04:50:55|0.8276
04:50:56|0.82743
04:50:57|0.82743
04:50:58|0.82743
04:51:01|0.82743
04:51:02|0.82783
04:51:03|0.82783
04:51:04|0.82783
04:51:05|0.82783
04:51:06|0.82783
04:51:07|0.82785
04:51:08|0.82785
04:51:10|0.82803
04:51:11|0.82821
04:51:12|0.82856
04:51:13|0.82864
04:51:13|0.82864
04:51:15|0.82866
04:51:15|0.82866
04:51:17|0.82866
04:51:17|0.82896
04:51:18|0.82897
04:51:20|0.82904
04:51:21|0.8291
04:51:22|0.82915
04:51:24|0.82911
04:51:24|0.82911
04:51:25|0.82897
04:51:27|0.82897
04:51:27|0.82897
04:51:29|0.82884
04:51:30|0.82884
04:51:32|0.82884
04:51:32|0.82884
04:51:34|0.82909
04:51:35|0.82909
04:51:35|0.82909
04:51:37|0.82934
04:51:37|0.82934
04:51:39|0.82934
04:51:40|0.82946
04:51:41|0.82946
04:51:42|0.82947
04:51:43|0.82947
04:51:45|0.82946
04:51:47|0.82934
04:51:48|0.82934
04:51:49|0.82922
04:51:49|0.82922
04:51:51|0.82926
04:51:52|0.82926
04:51:53|0.82926
04:51:54|0.82926
04:51:55|0.82926
04:51:56|0.82938
04:51:57|0.82937
04:51:58|0.82917
04:52:00|0.82917
04:52:01|0.82917
04:52:02|0.82913
04:52:03|0.82915
04:52:04|0.82915
04:52:05|0.82915
04:52:06|0.82915
04:52:07|0.82915
04:52:08|0.82915
04:52:08|0.82915
04:52:10|0.8289
04:52:11|0.8289
04:52:12|0.8289
04:52:13|0.8289
04:52:14|0.8289
04:52:15|0.82911
04:52:16|0.82911
04:52:17|0.82911
04:52:18|0.82917
04:52:20|0.82917
04:52:20|0.82917
04:52:21|0.82917
04:52:22|0.82917
04:52:23|0.82917
04:52:24|0.82917
04:52:26|0.82917
04:52:27|0.82917
04:52:28|0.82933
04:52:29|0.82933
04:52:30|0.82933
04:52:31|0.82933
04:52:32|0.82984
04:52:33|0.82984
04:52:34|0.83015
04:52:35|0.83011
04:52:36|0.83015
04:52:37|0.83019
04:52:39|0.83019
04:52:39|0.83019
04:52:40|0.83018
04:52:41|0.82995
04:52:42|0.82946
04:52:43|0.82938
04:52:45|0.82938
04:52:45|0.82938
04:52:47|0.82938
04:52:48|0.82952
04:52:50|0.82952
04:52:50|0.82968
04:52:51|0.82981
04:52:52|0.82966
04:52:53|0.82966
04:52:54|0.82966
04:52:56|0.82966
04:52:56|0.82977
04:52:57|0.82966
04:52:58|0.82966
04:52:59|0.82978
04:53:01|0.82978
04:53:01|0.82978
04:53:02|0.82978
04:53:04|0.82978
04:53:05|0.82977
04:53:06|0.82977
04:53:07|0.82976
04:53:08|0.82976
04:53:09|0.82976
04:53:10|0.82967
04:53:10|0.82966
04:53:12|0.82966
04:53:12|0.82966
04:53:13|0.8293
04:53:15|0.8293
04:53:16|0.8293
04:53:17|0.8293
04:53:18|0.8293
04:53:19|0.8293
04:53:23|0.8293
04:53:24|0.8293
04:53:25|0.82913
04:53:26|0.82943
04:53:27|0.82931
04:53:28|0.82931
04:53:30|0.82931
04:53:30|0.82931
04:53:32|0.82931
04:53:33|0.82931
04:53:34|0.82931
04:53:35|0.82931
04:53:36|0.82931
04:53:37|0.82931
04:53:38|0.82931
04:53:39|0.82931
04:53:39|0.82931
04:53:41|0.82936
04:53:42|0.82936
04:53:43|0.82936
04:53:44|0.82936
04:53:45|0.82936
04:53:46|0.82946
04:53:47|0.82946
04:53:48|0.82946
04:53:49|0.82946
04:53:50|0.82946
04:53:51|0.82946
04:53:52|0.82946
04:53:53|0.82961
04:53:54|0.82961
04:53:55|0.8299
04:53:56|0.8299
04:53:57|0.8299
04:53:59|0.82989
04:53:59|0.82989
04:54:01|0.82989
04:54:02|0.83019
04:54:03|0.83019
04:54:04|0.83019
04:54:05|0.83019
04:54:06|0.83026
04:54:08|0.83043
04:54:09|0.83043
04:54:09|0.83043
04:54:10|0.83042
04:54:12|0.83003
04:54:13|0.83003
04:54:13|0.83027
04:54:15|0.83027
04:54:16|0.83033
04:54:17|0.83038
04:54:18|0.83038
04:54:19|0.83038
04:54:21|0.83038
04:54:21|0.83066
04:54:23|0.83066
04:54:24|0.83042
04:54:25|0.83042
04:54:26|0.83066
04:54:27|0.83066
04:54:28|0.83066
04:54:29|0.83067
04:54:30|0.83067
04:54:32|0.83067
04:54:32|0.83067
04:54:35|0.83067
04:54:35|0.83067
04:54:36|0.83067
04:54:37|0.83067
04:54:38|0.83106
04:54:40|0.83123
04:54:40|0.8309
04:54:42|0.8309
04:54:43|0.83131
04:54:43|0.83131
04:54:45|0.83138
04:54:45|0.83138
04:54:46|0.83138
04:54:48|0.83113
04:54:49|0.83113
04:54:50|0.83113
04:54:51|0.83113
04:54:53|0.83113
04:54:54|0.83113
04:54:56|0.83113
04:54:57|0.83114
04:54:58|0.83129
04:54:59|0.83129
04:55:01|0.83129
04:55:02|0.83129
04:55:02|0.83129
04:55:04|0.83129
04:55:05|0.83129
04:55:05|0.83129
04:55:07|0.83129
04:55:08|0.8309
04:55:09|0.83103
04:55:09|0.83103
04:55:11|0.83103
04:55:13|0.83138
04:55:13|0.83138
04:55:14|0.83138
04:55:16|0.83138
04:55:17|0.83139
04:55:18|0.83118
04:55:19|0.83118
04:55:20|0.83118
04:55:22|0.83139
04:55:24|0.83135
04:55:25|0.83135
04:55:26|0.83122
04:55:27|0.83122
04:55:28|0.83122
04:55:29|0.83128
04:55:30|0.83129
04:55:31|0.83128
04:55:32|0.83128
04:55:33|0.83128
04:55:35|0.83162
04:55:36|0.83162
04:55:37|0.83162
04:55:38|0.83162
04:55:39|0.83162
04:55:40|0.83123
04:55:41|0.83123
04:55:42|0.83092
04:55:43|0.83087
04:55:44|0.83087
04:55:45|0.83087
04:55:46|0.83087
04:55:48|0.83078
04:55:48|0.83078
04:55:50|0.83078
04:55:51|0.83078
04:55:52|0.83078
04:55:53|0.83078
04:55:54|0.83078
04:55:55|0.83093
04:55:57|0.83093
04:55:57|0.83092
04:55:58|0.83092
04:56:00|0.8308
04:56:01|0.83106
04:56:02|0.83105
04:56:03|0.83105
04:56:04|0.83092
04:56:06|0.83088
04:56:06|0.83066
04:56:07|0.83066
04:56:08|0.83066
04:56:09|0.83066
04:56:10|0.83066
04:56:12|0.83067
04:56:12|0.83067
04:56:14|0.83067
04:56:15|0.83113
04:56:16|0.8313
04:56:16|0.83112
04:56:18|0.83112
04:56:19|0.83123
04:56:20|0.83123
04:56:20|0.83123
04:56:21|0.83123
04:56:22|0.83145
04:56:24|0.83145
04:56:26|0.83141
04:56:26|0.83162
04:56:27|0.83162
04:56:28|0.83162
04:56:29|0.83167
04:56:31|0.83185
04:56:31|0.83185
04:56:33|0.8317
04:56:34|0.8317
04:56:35|0.8317
04:56:36|0.83169
04:56:37|0.83222
04:56:38|0.8321
04:56:39|0.8321
04:56:40|0.83234
04:56:41|0.83232
04:56:42|0.83232
04:56:43|0.83213
04:56:44|0.83213
04:56:45|0.83213
04:56:46|0.83213
04:56:47|0.83237
04:56:49|0.83237
04:56:49|0.83233
04:56:50|0.83233
04:56:52|0.83229
04:56:53|0.83229
04:56:53|0.83229
04:56:55|0.83229
04:56:56|0.83227
04:56:57|0.83211
04:56:58|0.83211
04:56:59|0.83214
04:57:00|0.83214
04:57:01|0.83215
04:57:02|0.83215
04:57:03|0.83237
04:57:04|0.83237
04:57:05|0.83237
04:57:06|0.83255
04:57:07|0.83264
04:57:08|0.83264
04:57:09|0.83264
04:57:10|0.83265
04:57:11|0.83274
04:57:12|0.83277
04:57:14|0.83277
04:57:14|0.83277
04:57:15|0.83278
04:57:16|0.83278
04:57:17|0.83278
04:57:19|0.83278
04:57:19|0.83265
04:57:21|0.83269
04:57:23|0.83269
04:57:23|0.83269
04:57:24|0.83269
04:57:25|0.83359
04:57:26|0.83324
04:57:27|0.83324
04:57:28|0.83324
04:57:29|0.83324
04:57:30|0.83324
04:57:31|0.83315
04:57:32|0.83315
04:57:34|0.83285
04:57:36|0.83285
04:57:37|0.83253
04:57:38|0.83253
04:57:39|0.83241
04:57:40|0.83241
04:57:41|0.83241
04:57:42|0.83241
04:57:43|0.83211
04:57:44|0.83211
04:57:45|0.83211
04:57:46|0.83215
04:57:47|0.83243
04:57:48|0.83267
04:57:49|0.83267
04:57:50|0.83269
04:57:51|0.83269
04:57:52|0.83269
04:57:54|0.83269
04:57:54|0.83269
04:57:55|0.83269
04:57:57|0.83262
04:57:58|0.83262
04:57:58|0.83262
04:58:00|0.83262
04:58:00|0.83221
04:58:02|0.83212
04:58:02|0.83212
04:58:03|0.8321
04:58:04|0.83222
04:58:05|0.83222
04:58:07|0.83222
04:58:07|0.83222
04:58:09|0.83226
04:58:09|0.83241
04:58:10|0.83241
04:58:12|0.83241
04:58:13|0.83241
04:58:14|0.83241
04:58:14|0.83241
04:58:16|0.83261
04:58:16|0.83261
04:58:18|0.83261
04:58:18|0.83261
04:58:19|0.8327
04:58:20|0.8327
04:58:21|0.83265
04:58:22|0.83265
04:58:24|0.83255
04:58:24|0.83255
04:58:25|0.83255
04:58:27|0.83243
04:58:27|0.83243
04:58:28|0.83243
04:58:30|0.83243
04:58:31|0.8324
04:58:31|0.8324
04:58:33|0.83237
04:58:34|0.83237
04:58:36|0.83237
04:58:36|0.83237
04:58:38|0.83237
04:58:38|0.83237
04:58:41|0.83237
04:58:41|0.83237
04:58:42|0.83237
04:58:43|0.83232
04:58:44|0.83232
04:58:45|0.83232
04:58:46|0.83232
04:58:47|0.83233
04:58:48|0.83233
04:58:49|0.83233
04:58:51|0.83232
04:58:51|0.83222
04:58:54|0.8321
04:58:55|0.8321
04:58:57|0.8321
04:58:57|0.8321
04:58:58|0.8321
04:58:59|0.8321
04:59:01|0.8321
04:59:02|0.8321
04:59:03|0.8321
04:59:04|0.8321
04:59:05|0.8325
04:59:06|0.8325
04:59:08|0.83238
04:59:09|0.83248
04:59:10|0.83249
04:59:10|0.83249
04:59:11|0.83236
04:59:13|0.83248
04:59:13|0.83243
04:59:15|0.83243
04:59:16|0.83243
04:59:17|0.83243
04:59:18|0.83243
04:59:18|0.83243
04:59:20|0.83243
04:59:21|0.83243
04:59:22|0.83243
04:59:22|0.83243
04:59:24|0.83243
04:59:25|0.83243
04:59:26|0.83243
04:59:27|0.83226
04:59:28|0.83226
04:59:29|0.83226
04:59:31|0.83252
04:59:31|0.83261
04:59:32|0.83261
04:59:33|0.83265
04:59:34|0.83265
04:59:36|0.83265
04:59:36|0.83272
04:59:37|0.83272
04:59:39|0.83271
04:59:39|0.83271
04:59:41|0.83271
04:59:42|0.83271
04:59:42|0.83236
04:59:43|0.83236
04:59:45|0.83236
04:59:45|0.83236
04:59:47|0.83236
04:59:47|0.83236
04:59:48|0.83226
04:59:50|0.83226
04:59:50|0.83226
04:59:52|0.83213
04:59:53|0.83217
04:59:54|0.83225
04:59:55|0.83225
04:59:56|0.83225
04:59:57|0.83231
04:59:58|0.83231
04:59:59|0.83231
05:00:00|0.83232
05:00:01|0.83232
05:00:02|0.83232
05:00:03|0.83259
05:00:04|0.83259
05:00:05|0.83242
05:00:06|0.83242
05:00:08|0.83225
05:00:08|0.83225
05:00:09|0.83225
05:00:11|0.83225
05:00:11|0.83227
05:00:13|0.83245
05:00:15|0.83245
05:00:15|0.83245
05:00:16|0.83245
05:00:17|0.83245
05:00:19|0.83245
05:00:20|0.83245
05:00:21|0.83245
05:00:23|0.83245
05:00:23|0.83245
05:00:24|0.83245
05:00:25|0.83245
05:00:26|0.83245
05:00:27|0.83245
05:00:28|0.83237
05:00:29|0.83237
05:00:30|0.83245
05:00:31|0.83245
05:00:32|0.83245
05:00:33|0.83245
05:00:34|0.83264
05:00:35|0.83264
05:00:36|0.83264
05:00:37|0.83263
05:00:39|0.83263
05:00:40|0.83263
05:00:41|0.83263
05:00:43|0.83216
05:00:44|0.83216
05:00:44|0.83216
05:00:46|0.83216
05:00:47|0.83216
05:00:48|0.83216
05:00:49|0.83216
05:00:50|0.83216
05:00:51|0.83216
05:00:52|0.83216
05:00:54|0.83216
05:00:55|0.83226
05:00:55|0.83226
05:00:57|0.83216
05:00:57|0.83216
05:00:59|0.83222
05:01:01|0.83223
05:01:01|0.83223
05:01:03|0.83232
05:01:04|0.83232
05:01:05|0.83232
05:01:06|0.83232
05:01:07|0.83232
05:01:07|0.8323
05:01:09|0.83216
05:01:11|0.83216
05:01:11|0.83216
05:01:12|0.83216
05:01:13|0.83216
05:01:14|0.83211
05:01:15|0.832
05:01:17|0.83176
05:01:17|0.83176
05:01:19|0.83176
05:01:20|0.83176
05:01:21|0.83176
05:01:22|0.83176
05:01:22|0.83176
05:01:23|0.83176
05:01:25|0.83176
05:01:26|0.83176
05:01:27|0.83176
05:01:28|0.83176
05:01:29|0.83165
05:01:29|0.83165
05:01:31|0.83179
05:01:32|0.83197
05:01:33|0.83188
05:01:34|0.83188
05:01:35|0.83188
05:01:36|0.83188
05:01:37|0.83188
05:01:38|0.83188
05:01:39|0.83198
05:01:40|0.83198
05:01:41|0.83198
05:01:42|0.83198
05:01:43|0.83197
05:01:44|0.83206
05:01:45|0.83206
05:01:46|0.83206
05:01:47|0.83172
05:01:48|0.83172
05:01:49|0.83172
05:01:50|0.83172
05:01:52|0.83172
05:01:53|0.83172
05:01:54|0.83172
05:01:56|0.83184
05:01:57|0.83185
05:01:58|0.83185
05:01:59|0.83185
05:02:00|0.83172
05:02:01|0.83161
05:02:02|0.83175
05:02:04|0.83169
05:02:05|0.83183
05:02:06|0.83183
05:02:07|0.83157
05:02:08|0.83169
05:02:09|0.83169
05:02:10|0.83169
05:02:11|0.83169
05:02:12|0.83169
05:02:13|0.83169
05:02:14|0.83169
05:02:15|0.83169
05:02:17|0.83214
05:02:18|0.83214
05:02:19|0.83214
05:02:20|0.83214
05:02:21|0.83194
05:02:22|0.83199
05:02:23|0.832
05:02:24|0.832
05:02:25|0.83217
05:02:26|0.83217
05:02:27|0.83217
05:02:29|0.83195
05:02:30|0.83195
05:02:32|0.83195
05:02:32|0.83195
05:02:33|0.83195
05:02:34|0.83195
05:02:35|0.83195
05:02:36|0.83195
05:02:37|0.83195
05:02:38|0.83169
05:02:39|0.83169
05:02:40|0.83169
05:02:41|0.83163
05:02:42|0.83163
05:02:44|0.83181
05:02:45|0.83188
05:02:46|0.83188
05:02:47|0.83194
05:02:48|0.83194
05:02:49|0.83194
05:02:50|0.83194
05:02:51|0.83209
05:02:52|0.83235
05:02:53|0.83235
05:02:54|0.83235
05:02:55|0.83235
05:02:57|0.83235
05:02:58|0.83235
05:03:00|0.83235
05:03:00|0.83235
05:03:02|0.83244
05:03:03|0.83257
05:03:04|0.83235
05:03:05|0.83247
05:03:06|0.83243
05:03:06|0.83226
05:03:08|0.83226
05:03:09|0.83217
05:03:10|0.83205
05:03:11|0.83205
05:03:12|0.832
05:03:13|0.832
05:03:14|0.83174
05:03:15|0.8317
05:03:16|0.83164
05:03:17|0.83164
05:03:18|0.83166
05:03:19|0.83166
05:03:20|0.83166
05:03:21|0.83166
05:03:22|0.83166
05:03:24|0.83173
05:03:25|0.83173
05:03:27|0.83173
05:03:27|0.83173
05:03:28|0.83209
05:03:30|0.83209
05:03:31|0.83233
05:03:33|0.83226
05:03:33|0.83226
05:03:34|0.83225
05:03:35|0.83225
05:03:36|0.83225
05:03:37|0.83202
05:03:39|0.83202
05:03:40|0.83202
05:03:41|0.83202
05:03:42|0.832
05:03:43|0.832
05:03:45|0.83249
05:03:45|0.83249
05:03:46|0.83249
05:03:47|0.83249
05:03:48|0.83249
05:03:49|0.83249
05:03:50|0.83249
05:03:51|0.83249
05:03:52|0.83238
05:03:53|0.83238
05:03:54|0.83225
05:03:56|0.83225
05:03:57|0.83225
05:03:58|0.832
05:03:59|0.832
05:04:01|0.832
05:04:02|0.832
05:04:03|0.832
05:04:04|0.832
05:04:05|0.832
05:04:07|0.832
05:04:07|0.832
05:04:08|0.83199
05:04:09|0.832
05:04:10|0.832
05:04:12|0.83228
05:04:13|0.83228
05:04:14|0.83228
05:04:15|0.83226
05:04:16|0.83228
05:04:17|0.83228
05:04:18|0.83228
05:04:19|0.83228
05:04:20|0.83228
05:04:22|0.83246
05:04:23|0.83246
05:04:23|0.83246
05:04:25|0.83245
05:04:27|0.83245
05:04:28|0.83245
05:04:29|0.83209
05:04:30|0.83209
05:04:31|0.83203
05:04:33|0.83203
05:04:34|0.83203
05:04:35|0.83203
05:04:36|0.83203
05:04:37|0.83203
05:04:38|0.8322
05:04:39|0.8322
05:04:40|0.83195
05:04:41|0.83195
05:04:43|0.83209
05:04:44|0.83209
05:04:44|0.83209
05:04:46|0.83222
05:04:48|0.83229
05:04:49|0.83229
05:04:50|0.83229
05:04:50|0.83229
05:04:51|0.83229
05:04:52|0.83228
05:04:54|0.83228
05:04:55|0.83215
05:04:57|0.83215
05:04:57|0.83215
05:04:58|0.83215
05:04:59|0.83209
05:05:00|0.83209
05:05:01|0.83209
05:05:02|0.83209
05:05:04|0.83189
05:05:05|0.83189
05:05:06|0.83189
05:05:07|0.83189
05:05:08|0.83189
05:05:09|0.83189
05:05:10|0.83199
05:05:11|0.83199
05:05:13|0.83226
05:05:13|0.83226
05:05:15|0.83226
05:05:15|0.83226
05:05:16|0.83226
05:05:17|0.83198
05:05:18|0.83198
05:05:19|0.83221
05:05:20|0.83237
05:05:22|0.83237
05:05:22|0.83221
05:05:23|0.83221
05:05:24|0.83221
05:05:25|0.83221
05:05:26|0.83221
05:05:27|0.83217
05:05:28|0.83217
05:05:31|0.8322
05:05:31|0.8322
05:05:32|0.8322
05:05:33|0.83198
05:05:34|0.83198
05:05:36|0.83188
05:05:37|0.83188
05:05:39|0.83179
05:05:40|0.83179
05:05:42|0.83179
05:05:42|0.83179
05:05:44|0.83179
05:05:45|0.83179
05:05:46|0.83179
05:05:47|0.83199
05:05:48|0.83199
05:05:49|0.83245
05:05:50|0.83244
05:05:51|0.83244
05:05:52|0.83244
05:05:53|0.83244
05:05:54|0.83244
05:05:55|0.83244
05:05:57|0.83224
05:05:58|0.83203
05:05:59|0.83203
05:06:00|0.83203
05:06:01|0.832
05:06:02|0.83218
05:06:03|0.83218
05:06:04|0.8326
05:06:05|0.83266
05:06:06|0.8328
05:06:07|0.8328
05:06:09|0.83286
05:06:10|0.83286
05:06:11|0.83291
05:06:12|0.83289
05:06:13|0.83289
05:06:15|0.83289
05:06:16|0.83289
05:06:18|0.83306
05:06:18|0.83306
05:06:19|0.83313
05:06:20|0.83326
05:06:21|0.83336
05:06:23|0.83344
05:06:23|0.83382
05:06:24|0.83389
05:06:26|0.83426
05:06:26|0.83429
05:06:28|0.83446
05:06:28|0.83392
05:06:29|0.83392
05:06:31|0.83392
05:06:32|0.83392
05:06:33|0.83417
05:06:33|0.83417
05:06:35|0.83417
05:06:35|0.83417
05:06:36|0.83417
05:06:37|0.83417
05:06:39|0.83417
05:06:40|0.83447
05:06:40|0.83447
05:06:42|0.83447
05:06:43|0.83447
05:06:44|0.83447
05:06:45|0.83447
05:06:47|0.83406
05:06:47|0.83406
05:06:48|0.83406
05:06:50|0.83372
05:06:51|0.83369
05:06:52|0.83369
05:06:53|0.83369
05:06:54|0.834
05:06:55|0.834
05:06:55|0.834
05:06:57|0.834
05:06:59|0.83422
05:06:59|0.83422
05:07:01|0.83422
05:07:03|0.83422
05:07:04|0.83421
05:07:05|0.83421
05:07:06|0.8342
05:07:08|0.83446
05:07:09|0.83446
05:07:10|0.83446
05:07:12|0.83447
05:07:13|0.83447
05:07:15|0.83453
05:07:15|0.83453
05:07:17|0.83453
05:07:18|0.83453
05:07:20|0.83453
05:07:21|0.83453
05:07:22|0.83452
05:07:22|0.83452
05:07:24|0.83413
05:07:25|0.83413
05:07:26|0.83413
05:07:26|0.83413
05:07:27|0.83413
05:07:29|0.83413
05:07:29|0.83413
05:07:31|0.83413
05:07:32|0.83413
05:07:33|0.83414
05:07:33|0.83419
05:07:35|0.83405
05:07:35|0.83405
05:07:36|0.83405
05:07:38|0.83405
05:07:39|0.83405
05:07:39|0.83405
05:07:41|0.83449
05:07:42|0.83449
05:07:42|0.83449
05:07:44|0.83449
05:07:45|0.83449
05:07:47|0.83437
05:07:47|0.83437
05:07:49|0.83437
05:07:49|0.83437
05:07:51|0.8341
05:07:52|0.8341
05:07:53|0.83401
05:07:53|0.83403
05:07:54|0.83397
05:07:56|0.83382
05:07:57|0.83381
05:07:58|0.83377
05:07:59|0.83371
05:08:00|0.83371
05:08:01|0.83371
05:08:02|0.83371
05:08:04|0.83358
05:08:06|0.83358
05:08:07|0.83312
05:08:08|0.83312
05:08:08|0.8332
05:08:10|0.8332
05:08:12|0.8332
05:08:12|0.83316
05:08:13|0.83316
05:08:14|0.83316
05:08:15|0.83316
05:08:17|0.83286
05:08:18|0.83286
05:08:19|0.83207
05:08:20|0.83207
05:08:21|0.83202
05:08:22|0.83202
05:08:23|0.83202
05:08:25|0.83203
05:08:25|0.83203
05:08:26|0.83203
05:08:27|0.83203
05:08:29|0.83203
05:08:30|0.83203
05:08:31|0.83216
05:08:31|0.83216
05:08:32|0.83216
05:08:34|0.83216
05:08:35|0.83216
05:08:36|0.83202
05:08:37|0.83202
05:08:38|0.83202
05:08:40|0.83202
05:08:41|0.83202
05:08:43|0.83197
05:08:43|0.83199
05:08:45|0.83196
05:08:45|0.83203
05:08:47|0.83203
05:08:49|0.83215
05:08:50|0.8322
05:08:51|0.8322
05:08:52|0.8322
05:08:53|0.8322
05:08:54|0.8322
05:08:56|0.8322
05:08:56|0.8322
05:08:57|0.8322
05:08:58|0.83254
05:09:00|0.83252
05:09:01|0.83252
05:09:02|0.83297
05:09:03|0.8331
05:09:05|0.8331
05:09:06|0.8331
05:09:07|0.8331
05:09:08|0.83291
05:09:10|0.83299
05:09:10|0.83299
05:09:11|0.83299
05:09:12|0.83338
05:09:13|0.83358
05:09:14|0.83358
05:09:15|0.83384
05:09:16|0.83384
05:09:18|0.8339
05:09:19|0.83376
05:09:20|0.83376
05:09:21|0.834
05:09:22|0.83418
05:09:24|0.83422
05:09:25|0.83422
05:09:26|0.83422
05:09:27|0.83432
05:09:28|0.83432
05:09:28|0.83432
05:09:30|0.83432
05:09:31|0.83415
05:09:32|0.83415
05:09:32|0.83415
05:09:33|0.83383
05:09:35|0.83383
05:09:36|0.83383
05:09:36|0.83383
05:09:37|0.83383
05:09:39|0.83383
05:09:40|0.83383
05:09:41|0.83383
05:09:42|0.83372
05:09:43|0.83372
05:09:44|0.83372
05:09:45|0.83363
05:09:47|0.83363
05:09:48|0.83363
05:09:49|0.83363
05:09:50|0.83363
05:09:51|0.83333
05:09:52|0.83333
05:09:53|0.83333
05:09:54|0.83333
05:09:55|0.83333
05:09:56|0.83333
05:09:57|0.83333
05:09:58|0.83333
05:09:59|0.83333
05:10:00|0.83368
05:10:01|0.83368
05:10:03|0.83334
05:10:03|0.83334
05:10:05|0.83355
05:10:06|0.83355
05:10:07|0.83354
05:10:08|0.83344
05:10:09|0.83344
05:10:10|0.83344
05:10:11|0.83342
05:10:12|0.83342
05:10:13|0.83355
05:10:15|0.83355
05:10:16|0.83355
05:10:17|0.83355
05:10:18|0.83355
05:10:19|0.83355
05:10:20|0.83355
05:10:20|0.83355
05:10:22|0.83355
05:10:23|0.83355
05:10:25|0.83307
05:10:26|0.83307
05:10:27|0.83329
05:10:27|0.83329
05:10:29|0.83313
05:10:30|0.83313
05:10:30|0.83313
05:10:32|0.83313
05:10:33|0.83313
05:10:34|0.83334
05:10:35|0.83317
05:10:36|0.83317
05:10:37|0.83284
05:10:38|0.83284
05:10:40|0.83284
05:10:40|0.83284
05:10:42|0.83291
05:10:43|0.8329
05:10:44|0.8329
05:10:45|0.8329
05:10:46|0.8329
05:10:47|0.8329
05:10:48|0.83283
05:10:49|0.83283
05:10:50|0.83283
05:10:51|0.83284
05:10:52|0.83284
05:10:53|0.83284
05:10:54|0.83284
05:10:55|0.83283
05:10:56|0.83283
05:10:57|0.83265
05:10:58|0.83265
05:10:59|0.83265
05:11:00|0.83265
05:11:01|0.83283
05:11:03|0.83288
05:11:04|0.83288
05:11:06|0.83301
05:11:07|0.83301
05:11:09|0.83281
05:11:09|0.83281
05:11:11|0.83281
05:11:12|0.83249
05:11:14|0.83254
05:11:14|0.83254
05:11:15|0.83254
05:11:17|0.83254
05:11:18|0.83254
05:11:18|0.83254
05:11:19|0.83254
05:11:21|0.83254
05:11:22|0.83256
05:11:23|0.83256
05:11:24|0.83256
05:11:25|0.83256
05:11:26|0.83264
05:11:27|0.8326
05:11:27|0.8326
05:11:28|0.83291
05:11:29|0.83291
05:11:30|0.83282
05:11:31|0.83282
05:11:32|0.83282
05:11:34|0.83282
05:11:35|0.83282
05:11:36|0.83282
05:11:37|0.83282
05:11:38|0.83282
05:11:39|0.83282
05:11:40|0.83282
05:11:41|0.83266
05:11:42|0.83306
05:11:43|0.83313
05:11:44|0.83312
05:11:45|0.83303
05:11:46|0.83303
05:11:47|0.83303
05:11:49|0.83303
05:11:50|0.83303
05:11:51|0.83303
05:11:52|0.83317
05:11:55|0.83317
05:11:56|0.83306
05:11:57|0.83283
05:11:57|0.83283
05:11:59|0.83283
05:12:00|0.83283
05:12:01|0.83284
05:12:02|0.83284
05:12:03|0.83284
05:12:04|0.83284
05:12:06|0.83284
05:12:07|0.83289
05:12:07|0.83289
05:12:08|0.83289
05:12:09|0.83289
05:12:11|0.83289
05:12:12|0.8333
05:12:12|0.83306
05:12:14|0.83332
05:12:15|0.83332
05:12:16|0.83332
05:12:17|0.83332
05:12:18|0.83332
05:12:19|0.83359
05:12:20|0.83364
05:12:22|0.83399
05:12:22|0.83401
05:12:23|0.83401
05:12:25|0.8337
05:12:26|0.8337
05:12:27|0.8337
05:12:28|0.8337
05:12:29|0.8337
05:12:30|0.8337
05:12:31|0.83349
05:12:32|0.83332
05:12:33|0.83356
05:12:34|0.83356
05:12:35|0.83356
05:12:36|0.83356
05:12:37|0.83356
05:12:38|0.83341
05:12:40|0.83341
05:12:41|0.83332
05:12:41|0.83332
05:12:42|0.83332
05:12:43|0.8334
05:12:44|0.8334
05:12:45|0.8334
05:12:46|0.8334
05:12:49|0.8334
05:12:49|0.83354
05:12:50|0.83354
05:12:52|0.83354
05:12:53|0.83354
05:12:54|0.83354
05:12:55|0.83354
05:12:56|0.83354
05:12:57|0.83354
05:12:58|0.8334
05:12:59|0.83314
05:13:00|0.83312
05:13:01|0.83312
05:13:02|0.83312
05:13:04|0.83312
05:13:05|0.83312
05:13:06|0.83294
05:13:07|0.83294
05:13:09|0.83294
05:13:09|0.83294
05:13:10|0.83312
05:13:12|0.83334
05:13:13|0.83334
05:13:14|0.83334
05:13:15|0.83355
05:13:16|0.83355
05:13:17|0.83355
05:13:18|0.83355
05:13:19|0.83355
05:13:20|0.83356
05:13:21|0.83356
05:13:22|0.8333
05:13:23|0.83357
05:13:24|0.83366
05:13:26|0.8337
05:13:28|0.8337
05:13:29|0.8337
05:13:30|0.8337
05:13:30|0.8337
05:13:32|0.8337
05:13:33|0.8337
05:13:33|0.8337
05:13:35|0.83406
05:13:36|0.83406
05:13:36|0.83413
05:13:38|0.83407
05:13:39|0.83394
05:13:40|0.83394
05:13:41|0.83394
05:13:42|0.83414
05:13:43|0.83414
05:13:44|0.83414
05:13:45|0.83414
05:13:46|0.83413
05:13:47|0.83424
05:13:49|0.83424
05:13:49|0.83424
05:13:50|0.83424
05:13:51|0.83424
05:13:52|0.83413
05:13:54|0.83413
05:13:55|0.83413
05:13:56|0.83413
05:13:57|0.83413
05:13:58|0.83413
05:14:00|0.83419
05:14:01|0.83399
05:14:02|0.83403
05:14:02|0.83403
05:14:03|0.83403
05:14:04|0.83403
05:14:06|0.83403
05:14:08|0.83419
05:14:08|0.83419
05:14:09|0.83419
05:14:10|0.83419
05:14:12|0.83433
05:14:14|0.83433
05:14:15|0.83433
05:14:16|0.83433
05:14:17|0.83442
05:14:18|0.83445
05:14:19|0.83445
05:14:20|0.83445
05:14:21|0.83445
05:14:22|0.83442
05:14:24|0.83442
05:14:25|0.83438
05:14:26|0.83438
05:14:27|0.83438
05:14:28|0.83001
05:14:30|0.83162
05:14:31|0.83089
05:14:32|0.83074
05:14:32|0.83046
05:14:33|0.82986
05:14:34|0.82986
05:14:35|0.82951
05:14:37|0.82951
05:14:38|0.82951
05:14:38|0.82978
05:14:40|0.82999
05:14:41|0.83002
05:14:41|0.83002
05:14:43|0.82989
05:14:44|0.82989
05:14:45|0.82985
05:14:46|0.8296
05:14:47|0.8296
05:14:53|0.82985
05:14:54|0.82988
05:14:55|0.82952
05:14:56|0.82952
05:14:57|0.8294
05:14:58|0.8294
05:14:59|0.8294
05:15:00|0.8294
05:15:01|0.82837
05:15:02|0.82793
05:15:03|0.82856
05:15:04|0.82864
05:15:05|0.82856
05:15:06|0.82947
05:15:07|0.8274
05:15:08|0.827
05:15:09|0.82784
05:15:10|0.82744
05:15:11|0.82818
05:15:12|0.82872
05:15:13|0.82889
05:15:14|0.82925
05:15:15|0.82926
05:15:16|0.82925
05:15:17|0.82926
05:15:18|0.82926
05:15:19|0.82926
05:15:20|0.82946
05:15:21|0.82946
05:15:22|0.82946
05:15:23|0.82956
05:15:24|0.82967
05:15:25|0.83009
05:15:26|0.82985
05:15:28|0.8299
05:15:29|0.8299
05:15:30|0.82978
05:15:31|0.83
05:15:32|0.83006
05:15:33|0.83025
05:15:34|0.83026
05:15:35|0.83026
05:15:35|0.83022
05:15:36|0.83022
05:15:37|0.83022
05:15:38|0.82939
05:15:39|0.82939
05:15:41|0.82939
05:15:42|0.82939
05:15:43|0.82925
05:15:43|0.82925
05:15:44|0.82925
05:15:45|0.82934
05:15:46|0.82934
05:15:47|0.82945
05:15:48|0.82956
05:15:50|0.82966
05:15:51|0.82943
05:15:52|0.82943
05:15:53|0.82943
05:15:54|0.8296
05:15:55|0.82964
05:15:56|0.82964
05:15:57|0.82964
05:15:58|0.82964
05:16:00|0.82961
05:16:00|0.82961
05:16:01|0.82961
05:16:03|0.82961
05:16:04|0.82961
05:16:05|0.82961
05:16:07|0.82975
05:16:07|0.82975
05:16:08|0.82977
05:16:09|0.82983
05:16:10|0.82978
05:16:11|0.82978
05:16:12|0.82978
05:16:13|0.82978
05:16:14|0.82978
05:16:16|0.82978
05:16:17|0.82978
05:16:18|0.82978
05:16:18|0.82978
05:16:20|0.82981
05:16:21|0.82981
05:16:21|0.82981
05:16:23|0.82981
05:16:24|0.82957
05:16:25|0.82981
05:16:26|0.82981
05:16:26|0.82981
05:16:28|0.82981
05:16:29|0.82981
05:16:30|0.82981
05:16:31|0.82981
05:16:32|0.82981
05:16:33|0.82962
05:16:34|0.82962
05:16:34|0.82962
05:16:36|0.82962
05:16:36|0.82962
05:16:38|0.82978
05:16:39|0.82978
05:16:40|0.82978
05:16:41|0.82978
05:16:42|0.82978
05:16:43|0.82978
05:16:44|0.82978
05:16:45|0.82978
05:16:46|0.82978
05:16:48|0.82962
05:16:48|0.82962
05:16:50|0.82962
05:16:51|0.82962
05:16:52|0.82969
05:16:54|0.82969
05:16:55|0.82958
05:16:56|0.82961
05:16:57|0.82961
05:16:58|0.82961
05:16:59|0.82961
05:17:00|0.82938
05:17:02|0.82938
05:17:03|0.82943
05:17:03|0.82943
05:17:04|0.82943
05:17:05|0.82943
05:17:07|0.82943
05:17:09|0.82964
05:17:10|0.82964
05:17:11|0.82964
05:17:12|0.8297
05:17:13|0.83002
05:17:14|0.83002
05:17:15|0.83002
05:17:17|0.83008
05:17:18|0.83008
05:17:19|0.83011
05:17:20|0.83011
05:17:21|0.83011
05:17:22|0.83011
05:17:23|0.83011
05:17:23|0.83011
05:17:25|0.83011
05:17:26|0.83011
05:17:27|0.83011
05:17:28|0.83011
05:17:29|0.83011
05:17:30|0.83011
05:17:31|0.83007
05:17:32|0.83007
05:17:33|0.8301
05:17:34|0.8301
05:17:35|0.8301
05:17:36|0.83027
05:17:37|0.83028
05:17:38|0.83042
05:17:39|0.83042
05:17:40|0.83042
05:17:41|0.83062
05:17:42|0.83066
05:17:43|0.83067
05:17:44|0.83067
05:17:45|0.83067
05:17:46|0.83067
05:17:47|0.83067
05:17:48|0.83066
05:17:49|0.83066
05:17:50|0.83066
05:17:51|0.83066
05:17:53|0.8308
05:17:53|0.8308
05:17:55|0.83066
05:17:57|0.83066
05:17:58|0.83008
05:17:58|0.83008
05:18:00|0.83002
05:18:00|0.83009
05:18:02|0.83009
05:18:03|0.83009
05:18:04|0.83019
05:18:06|0.83019
05:18:06|0.83019
05:18:07|0.83051
05:18:08|0.83064
05:18:09|0.83065
05:18:10|0.83065
05:18:11|0.83065
05:18:12|0.83065
05:18:13|0.83065
05:18:14|0.83065
05:18:15|0.83065
05:18:17|0.83065
05:18:18|0.83065
05:18:19|0.83113
05:18:20|0.83113
05:18:21|0.83113
05:18:22|0.83113
05:18:23|0.83113
05:18:24|0.83113
05:18:25|0.8308
05:18:26|0.83066
05:18:27|0.83062
05:18:29|0.83068
05:18:29|0.83068
05:18:30|0.83068
05:18:31|0.83068
05:18:33|0.83068
05:18:34|0.83068
05:18:34|0.83069
05:18:36|0.83069
05:18:36|0.83056
05:18:37|0.83056
05:18:39|0.83056
05:18:39|0.83056
05:18:40|0.83056
05:18:41|0.83056
05:18:42|0.83056
05:18:43|0.83065
05:18:44|0.83065
05:18:45|0.83074
05:18:46|0.83074
05:18:47|0.83074
05:18:48|0.83099
05:18:49|0.83099
05:18:51|0.83109
05:18:52|0.83109
05:18:53|0.83109
05:18:55|0.83109
05:18:56|0.83109
05:18:57|0.83104
05:18:58|0.83114
05:18:59|0.83114
05:19:00|0.83114
05:19:01|0.83127
05:19:02|0.83127
05:19:03|0.83126
05:19:04|0.83126
05:19:05|0.83103
05:19:06|0.83103
05:19:08|0.83127
05:19:09|0.83127
05:19:11|0.83126
05:19:11|0.83126
05:19:12|0.83126
05:19:14|0.83126
05:19:15|0.83126
05:19:16|0.83126
05:19:18|0.83126
05:19:19|0.83134
05:19:20|0.83134
05:19:21|0.83135
05:19:22|0.83135
05:19:23|0.83135
05:19:24|0.8317
05:19:26|0.8317
05:19:26|0.8317
05:19:27|0.8317
05:19:28|0.8317
05:19:29|0.8317
05:19:31|0.8317
05:19:32|0.8317
05:19:33|0.83186
05:19:34|0.832
05:19:35|0.83203
05:19:37|0.83203
05:19:37|0.83203
05:19:38|0.83205
05:19:39|0.83205
05:19:40|0.83205
05:19:41|0.83205
05:19:42|0.83205
05:19:43|0.83205
05:19:44|0.83205
05:19:45|0.83201
05:19:46|0.83201
05:19:48|0.83211
05:19:48|0.83211
05:19:49|0.83211
05:19:50|0.83212
05:19:51|0.83205
05:19:53|0.83183
05:19:54|0.83183
05:19:56|0.83183
05:19:56|0.83183
05:19:57|0.83183
05:19:58|0.83183
05:19:59|0.83183
05:20:01|0.83212
05:20:02|0.83188
05:20:03|0.83188
05:20:05|0.83188
05:20:06|0.83188
05:20:06|0.83188
05:20:07|0.83194
05:20:09|0.83194
05:20:10|0.83194
05:20:11|0.83194
05:20:12|0.83214
05:20:13|0.83214
05:20:14|0.83213
05:20:15|0.83213
05:20:16|0.83213
05:20:17|0.8322
05:20:18|0.8322
05:20:20|0.83226
05:20:21|0.83226
05:20:21|0.83226
05:20:23|0.83226
05:20:24|0.83191
05:20:25|0.83205
05:20:26|0.83205
05:20:27|0.83205
05:20:28|0.83202
05:20:30|0.83202
05:20:31|0.83202
05:20:31|0.83202
05:20:32|0.83202
05:20:34|0.83202
05:20:34|0.83202
05:20:35|0.83202
05:20:37|0.83205
05:20:37|0.832
05:20:39|0.83202
05:20:40|0.83202
05:20:42|0.83202
05:20:43|0.83202
05:20:43|0.83202
05:20:44|0.83235
05:20:46|0.83223
05:20:46|0.83232
05:20:48|0.83232
05:20:49|0.83232
05:20:50|0.83227
05:20:51|0.83227
05:20:52|0.83204
05:20:53|0.83184
05:20:55|0.83202
05:20:55|0.83202
05:20:57|0.83202
05:20:58|0.83202
05:20:58|0.83202
05:20:59|0.83202
05:21:01|0.83202
05:21:02|0.83202
05:21:02|0.83222
05:21:04|0.83222
05:21:05|0.83222
05:21:07|0.83208
05:21:08|0.83208
05:21:10|0.83246
05:21:10|0.83246
05:21:12|0.83246
05:21:14|0.83236
05:21:15|0.83236
05:21:17|0.83236
05:21:18|0.83244
05:21:19|0.83244
05:21:20|0.83234
05:21:21|0.83234
05:21:22|0.83235
05:21:22|0.83235
05:21:24|0.83235
05:21:25|0.83236
05:21:27|0.83236
05:21:28|0.83236
05:21:29|0.83236
05:21:30|0.83236
05:21:31|0.83236
05:21:32|0.83236
05:21:34|0.83236
05:21:34|0.8325
05:21:35|0.8325
05:21:36|0.8325
05:21:37|0.83284
05:21:38|0.8329
05:21:40|0.83295
05:21:40|0.83295
05:21:41|0.83305
05:21:42|0.83305
05:21:43|0.83305
05:21:45|0.83305
05:21:45|0.83305
05:21:47|0.83307
05:21:48|0.83306
05:21:49|0.83306
05:21:50|0.83306
05:21:50|0.83297
05:21:52|0.83297
05:21:53|0.83297
05:21:54|0.83297
05:21:56|0.83267
05:21:56|0.83267
05:21:57|0.83267
05:21:58|0.83248
05:21:59|0.83247
05:22:01|0.83247
05:22:01|0.83247
05:22:03|0.83247
05:22:04|0.83247
05:22:05|0.83247
05:22:05|0.83247
05:22:07|0.83247
05:22:09|0.83247
05:22:10|0.83247
05:22:11|0.83247
05:22:12|0.83247
05:22:13|0.83247
05:22:15|0.83267
05:22:15|0.83267
05:22:16|0.83267
05:22:17|0.83267
05:22:19|0.83288
05:22:20|0.83288
05:22:21|0.83288
05:22:22|0.83288
05:22:23|0.83288
05:22:24|0.83246
05:22:26|0.83256
05:22:26|0.83256
05:22:28|0.83256
05:22:28|0.83256
05:22:29|0.83256
05:22:30|0.83256
05:22:32|0.8331
05:22:33|0.8331
05:22:34|0.8331
05:22:35|0.8331
05:22:36|0.8331
05:22:37|0.8331
05:22:38|0.8331
05:22:39|0.83296
05:22:40|0.83296
05:22:42|0.83296
05:22:42|0.83296
05:22:43|0.83296
05:22:44|0.83296
05:22:45|0.83296
05:22:46|0.83296
05:22:47|0.83296
05:22:48|0.83296
05:22:49|0.83296
05:22:51|0.83296
05:22:51|0.83285
05:22:53|0.83248
05:22:54|0.83248
05:22:56|0.83247
05:22:57|0.83252
05:22:58|0.83252
05:22:59|0.83252
05:23:00|0.83252
05:23:01|0.83252
05:23:02|0.83252
05:23:03|0.83252
05:23:04|0.83252
05:23:05|0.83274
05:23:06|0.83274
05:23:08|0.83294
05:23:09|0.83294
05:23:10|0.83294
05:23:11|0.83294
05:23:12|0.8329
05:23:13|0.8329
05:23:15|0.8329
05:23:16|0.8329
05:23:17|0.83288
05:23:18|0.83288
05:23:19|0.83288
05:23:21|0.83288
05:23:22|0.83288
05:23:24|0.83295
05:23:25|0.83289
05:23:26|0.83289
05:23:27|0.83289
05:23:28|0.83312
05:23:29|0.83312
05:23:30|0.83312
05:23:31|0.83312
05:23:33|0.83263
05:23:34|0.83263
05:23:34|0.83263
05:23:36|0.83263
05:23:36|0.83263
05:23:38|0.83263
05:23:39|0.83255
05:23:39|0.83257
05:23:41|0.8327
05:23:41|0.8327
05:23:42|0.8327
05:23:44|0.8327
05:23:44|0.83293
05:23:45|0.83296
05:23:47|0.8328
05:23:48|0.8328
05:23:49|0.8328
05:23:49|0.8328
05:23:51|0.8328
05:23:52|0.8328
05:23:53|0.8328
05:23:54|0.8328
05:23:55|0.8328
05:23:55|0.83258
05:23:56|0.83258
05:23:58|0.83258
05:23:59|0.83258
05:24:00|0.83258
05:24:01|0.83257
05:24:03|0.83234
05:24:04|0.8323
05:24:05|0.8323
05:24:07|0.8323
05:24:07|0.8323
05:24:08|0.8323
05:24:09|0.83225
05:24:10|0.83225
05:24:12|0.83225
05:24:13|0.83225
05:24:14|0.83225
05:24:15|0.83225
05:24:17|0.83225
05:24:17|0.83225
05:24:19|0.83227
05:24:20|0.83227
05:24:21|0.83227
05:24:22|0.83227
05:24:23|0.83227
05:24:25|0.83227
05:24:25|0.83224
05:24:26|0.83224
05:24:27|0.83224
05:24:28|0.83224
05:24:30|0.83224
05:24:30|0.83224
05:24:31|0.83216
05:24:32|0.83226
05:24:33|0.83226
05:24:34|0.83241
05:24:36|0.83241
05:24:36|0.83235
05:24:38|0.83235
05:24:38|0.83235
05:24:39|0.83235
05:24:41|0.83235
05:24:42|0.83235
05:24:42|0.83235
05:24:44|0.83235
05:24:44|0.83235
05:24:45|0.83235
05:24:47|0.83235
05:24:48|0.83235
05:24:49|0.83235
05:24:50|0.83235
05:24:51|0.83235
05:24:52|0.83235
05:24:53|0.83235
05:24:54|0.83235
05:24:55|0.83235
05:24:56|0.83223
05:24:58|0.83223
05:24:59|0.83222
05:25:00|0.83222
05:25:01|0.83201
05:25:02|0.83201
05:25:04|0.83201
05:25:04|0.83201
05:25:05|0.83201
05:25:07|0.83226
05:25:08|0.83225
05:25:09|0.83225
05:25:10|0.83225
05:25:11|0.83225
05:25:13|0.83227
05:25:14|0.83227
05:25:15|0.83227
05:25:16|0.83227
05:25:17|0.83215
05:25:18|0.83267
05:25:20|0.83274
05:25:20|0.83253
05:25:21|0.83255
05:25:23|0.83231
05:25:24|0.83231
05:25:25|0.83231
05:25:27|0.83199
05:25:28|0.83199
05:25:29|0.83199
05:25:30|0.8318
05:25:31|0.8318
05:25:32|0.83182
05:25:33|0.83181
05:25:34|0.83181
05:25:35|0.83181
05:25:36|0.83188
05:25:38|0.83188
05:25:39|0.83188
05:25:39|0.83189
05:25:41|0.83189
05:25:42|0.83189
05:25:43|0.83189
05:25:44|0.83199
05:25:45|0.83199
05:25:46|0.83116
05:25:48|0.83115
05:25:49|0.83114
05:25:49|0.83114
05:25:51|0.83114
05:25:52|0.831
05:25:53|0.831
05:25:54|0.831
05:25:56|0.83101
05:25:57|0.83101
05:25:58|0.83101
05:25:58|0.83062
05:26:00|0.83062
05:26:01|0.83062
05:26:03|0.83
05:26:04|0.82999
05:26:04|0.82956
05:26:06|0.8295
05:26:07|0.8293
05:26:08|0.82922
05:26:09|0.82922
05:26:10|0.82922
05:26:11|0.82921
05:26:12|0.82889
05:26:13|0.82871
05:26:14|0.82875
05:26:16|0.82876
05:26:17|0.82897
05:26:18|0.82905
05:26:20|0.82905
05:26:20|0.82905
05:26:22|0.82905
05:26:22|0.82893
05:26:24|0.82893
05:26:25|0.82893
05:26:26|0.82957
05:26:27|0.82983
05:26:29|0.82983
05:26:30|0.82983
05:26:31|0.83
05:26:32|0.83011
05:26:33|0.83011
05:26:34|0.83012
05:26:35|0.83012
05:26:36|0.83032
05:26:38|0.83076
05:26:38|0.83076
05:26:39|0.83076
05:26:41|0.83076
05:26:43|0.83145
05:26:43|0.83154
05:26:45|0.83186
05:26:46|0.83225
05:26:47|0.83261
05:26:48|0.83225
05:26:49|0.83225
05:26:50|0.83232
05:26:51|0.83232
05:26:52|0.83247
05:26:53|0.83248
05:26:54|0.8325
05:26:56|0.8325
05:26:56|0.83248
05:26:57|0.83228
05:26:58|0.83228
05:26:59|0.83228
05:27:00|0.83175
05:27:01|0.83197
05:27:02|0.83197
05:27:03|0.83197
05:27:04|0.83245
05:27:05|0.8325
05:27:07|0.8328
05:27:08|0.83302
05:27:09|0.83302
05:27:11|0.83329
05:27:12|0.83356
05:27:13|0.83397
05:27:14|0.83423
05:27:15|0.83451
05:27:16|0.83458
05:27:17|0.83434
05:27:18|0.83434
05:27:19|0.83434
05:27:22|0.83458
05:27:22|0.83465
05:27:24|0.83437
05:27:24|0.83392
05:27:25|0.83392
05:27:27|0.83396
05:27:28|0.83429
05:27:28|0.83429
05:27:31|0.83429
05:27:32|0.83442
05:27:33|0.83442
05:27:34|0.83437
05:27:35|0.83437
05:27:36|0.83429
05:27:37|0.8343
05:27:38|0.8343
05:27:39|0.83396
05:27:40|0.83396
05:27:41|0.83396
05:27:42|0.8334
05:27:44|0.8334
05:27:44|0.8334
05:27:46|0.8334
05:27:47|0.8334
05:27:47|0.83341
05:27:49|0.83376
05:27:50|0.83354
05:27:51|0.83373
05:27:51|0.83373
05:27:52|0.83373
05:27:53|0.83373
05:27:54|0.8334
05:27:56|0.8334
05:27:56|0.8334
05:27:57|0.83327
05:27:59|0.83327
05:27:59|0.83327
05:28:01|0.83327
05:28:02|0.83313
05:28:04|0.83318
05:28:04|0.83318
05:28:06|0.8331
05:28:07|0.83268
05:28:08|0.83268
05:28:09|0.83268
05:28:10|0.83246
05:28:10|0.83246
05:28:12|0.83246
05:28:14|0.83258
05:28:14|0.83258
05:28:15|0.83248
05:28:16|0.83248
05:28:17|0.83248
05:28:18|0.83187
05:28:19|0.83187
05:28:20|0.83155
05:28:22|0.83097
05:28:22|0.83097
05:28:24|0.83092
05:28:25|0.83092
05:28:26|0.83092
05:28:27|0.83092
05:28:28|0.83086
05:28:29|0.83086
05:28:30|0.83086
05:28:31|0.83135
05:28:32|0.83137
05:28:33|0.83182
05:28:35|0.83214
05:28:35|0.83218
05:28:37|0.8322
05:28:38|0.8322
05:28:38|0.8321
05:28:39|0.8321
05:28:41|0.83253
05:28:42|0.83253
05:28:43|0.83253
05:28:45|0.83257
05:28:46|0.83261
05:28:47|0.83256
05:28:48|0.83256
05:28:49|0.83256
05:28:50|0.8323
05:28:51|0.83232
05:28:52|0.83232
05:28:53|0.83246
05:28:54|0.83246
05:28:55|0.83261
05:28:56|0.83261
05:28:57|0.83261
05:28:59|0.83261
05:28:59|0.83261
05:29:00|0.8324
05:29:01|0.83239
05:29:02|0.83239
05:29:04|0.83285
05:29:05|0.83285
05:29:06|0.83296
05:29:07|0.83296
05:29:08|0.83296
05:29:09|0.83297
05:29:10|0.83297
05:29:11|0.83297
05:29:12|0.83267
05:29:14|0.83267
05:29:15|0.83267
05:29:16|0.83289
05:29:17|0.83289
05:29:18|0.83289
05:29:20|0.83289
05:29:22|0.83289
05:29:22|0.83285
05:29:24|0.83284
05:29:25|0.83259
05:29:26|0.83259
05:29:27|0.83259
05:29:28|0.83289
05:29:29|0.83289
05:29:30|0.83298
05:29:31|0.83298
05:29:33|0.83298
05:29:33|0.83298
05:29:34|0.83339
05:29:35|0.83339
05:29:36|0.83339
05:29:37|0.83339
05:29:38|0.8328
05:29:39|0.8328
05:29:41|0.8328
05:29:42|0.83306
05:29:43|0.83307
05:29:44|0.83307
05:29:45|0.83307
05:29:47|0.83307
05:29:47|0.83307
05:29:48|0.83307
05:29:49|0.83307
05:29:50|0.83307
05:29:51|0.83307
05:29:52|0.83323
05:29:53|0.83323
05:29:54|0.83323
05:29:55|0.83323
05:29:56|0.83323
05:29:57|0.83323
05:29:58|0.83323
05:29:59|0.83323
05:30:00|0.83323
05:30:01|0.83306
05:30:03|0.83265
05:30:03|0.83265
05:30:04|0.83265
05:30:05|0.83252
05:30:06|0.83284
05:30:08|0.83294
05:30:10|0.83294
05:30:11|0.83344
05:30:13|0.83344
05:30:13|0.83366
05:30:14|0.83382
05:30:16|0.83344
05:30:17|0.83351
05:30:18|0.83351
05:30:20|0.83375
05:30:20|0.83375
05:30:21|0.83374
05:30:22|0.83374
05:30:24|0.83379
05:30:24|0.83379
05:30:26|0.83379
05:30:26|0.83379
05:30:28|0.83379
05:30:29|0.83366
05:30:30|0.8341
05:30:31|0.8341
05:30:33|0.83446
05:30:34|0.83446
05:30:34|0.83454
05:30:36|0.83454
05:30:37|0.83463
05:30:37|0.83465
05:30:38|0.83465
05:30:39|0.8347
05:30:41|0.8347
05:30:41|0.83469
05:30:43|0.83492
05:30:44|0.83493
05:30:45|0.83493
05:30:46|0.83493
05:30:47|0.83496
05:30:48|0.83497
05:30:49|0.83508
05:30:50|0.83509
05:30:51|0.8352
05:30:52|0.83528
05:30:53|0.83528
05:30:54|0.83528
05:30:55|0.83528
05:30:56|0.83538
05:30:57|0.8354
05:30:58|0.83586
05:30:59|0.83589
05:31:00|0.83576
05:31:01|0.83576
05:31:02|0.83556
05:31:03|0.83595
05:31:04|0.83617
05:31:05|0.83587
05:31:06|0.83587
05:31:07|0.83545
05:31:08|0.83575
05:31:09|0.83575
05:31:10|0.83574
05:31:11|0.83557
05:31:13|0.83528
05:31:15|0.8358
05:31:15|0.8358
05:31:17|0.8358
05:31:19|0.83574
05:31:19|0.83574
05:31:20|0.83574
05:31:21|0.83556
05:31:22|0.83556
05:31:23|0.83556
05:31:25|0.83584
05:31:26|0.83583
05:31:28|0.83638
05:31:29|0.8363
05:31:30|0.8363
05:31:31|0.8365
05:31:32|0.8365
05:31:33|0.83617
05:31:33|0.83617
05:31:36|0.83642
05:31:36|0.83626
05:31:37|0.83617
05:31:39|0.83597
05:31:40|0.83575
05:31:41|0.83553
05:31:42|0.83553
05:31:43|0.83541
05:31:44|0.83541
05:31:45|0.83532
05:31:46|0.83548
05:31:47|0.83548
05:31:48|0.83548
05:31:49|0.83548
05:31:50|0.83548
05:31:51|0.83548
05:31:52|0.8359
05:31:53|0.8359
05:31:54|0.8359
05:31:55|0.8359
05:31:56|0.83551
05:31:57|0.8355
05:31:58|0.8355
05:31:59|0.8355
05:31:59|0.83551
05:32:01|0.83551
05:32:02|0.83551
05:32:03|0.83551
05:32:04|0.83558
05:32:05|0.83559
05:32:06|0.83559
05:32:07|0.83559
05:32:08|0.83585
05:32:09|0.83585
05:32:11|0.83585
05:32:11|0.83585
05:32:13|0.8355
05:32:14|0.8355
05:32:15|0.8355
05:32:16|0.8355
05:32:18|0.8355
05:32:19|0.83562
05:32:20|0.83562
05:32:21|0.83562
05:32:22|0.83562
05:32:22|0.83562
05:32:24|0.83562
05:32:25|0.83562
05:32:26|0.8355
05:32:27|0.83549
05:32:28|0.83549
05:32:30|0.83549
05:32:31|0.83549
05:32:31|0.83528
05:32:33|0.83528
05:32:34|0.83528
05:32:35|0.83528
05:32:36|0.83528
05:32:37|0.83528
05:32:38|0.83528
05:32:39|0.83561
05:32:41|0.83561
05:32:41|0.83549
05:32:42|0.83616
05:32:44|0.83616
05:32:44|0.83616
05:32:45|0.83613
05:32:47|0.83616
05:32:48|0.83616
05:32:49|0.83617
05:32:50|0.83654
05:32:51|0.83654
05:32:52|0.83654
05:32:53|0.83585
05:32:55|0.83585
05:32:55|0.83585
05:32:56|0.83577
05:32:57|0.83577
05:32:59|0.83588
05:33:00|0.83613
05:33:01|0.83631
05:33:02|0.83631
05:33:02|0.83631
05:33:04|0.83621
05:33:05|0.83621
05:33:06|0.83621
05:33:07|0.83658
05:33:08|0.83663
05:33:08|0.83635
05:33:10|0.83661
05:33:11|0.83661
05:33:13|0.83621
05:33:13|0.83621
05:33:16|0.8363
05:33:16|0.8363
05:33:18|0.8363
05:33:18|0.8363
05:33:20|0.8363
05:33:22|0.83627
05:33:24|0.83627
05:33:24|0.83627
05:33:25|0.83627
05:33:27|0.83627
05:33:28|0.83634
05:33:29|0.83664
05:33:30|0.83664
05:33:32|0.83631
05:33:33|0.83627
05:33:34|0.83628
05:33:34|0.83666
05:33:35|0.83672
05:33:36|0.83665
05:33:37|0.83627
05:33:39|0.83627
05:33:39|0.83627
05:33:40|0.83627
05:33:42|0.83627
05:33:43|0.83573
05:33:44|0.83573
05:33:45|0.83573
05:33:46|0.83547
05:33:46|0.83527
05:33:48|0.83527
05:33:49|0.83527
05:33:50|0.83552
05:33:50|0.83528
05:33:52|0.83528
05:33:53|0.83528
05:33:54|0.83528
05:33:55|0.83528
05:33:55|0.83546
05:33:57|0.83546
05:33:58|0.83586
05:33:59|0.83586
05:33:59|0.83586
05:34:01|0.83583
05:34:01|0.83583
05:34:02|0.83607
05:34:04|0.83607
05:34:06|0.83607
05:34:07|0.83607
05:34:08|0.83607
05:34:09|0.83622
05:34:10|0.83585
05:34:11|0.83621
05:34:12|0.83621
05:34:13|0.83621
05:34:15|0.83621
05:34:15|0.83621
05:34:16|0.83621
05:34:17|0.83621
05:34:19|0.8362
05:34:19|0.8362
05:34:20|0.8362
05:34:21|0.8362
05:34:23|0.83645
05:34:24|0.83645
05:34:26|0.83626
05:34:26|0.83626
05:34:28|0.83626
05:34:29|0.83626
05:34:30|0.83626
05:34:32|0.83626
05:34:33|0.83626
05:34:34|0.83626
05:34:34|0.83626
05:34:35|0.83626
05:34:37|0.83616
05:34:38|0.83614
05:34:39|0.83614
05:34:40|0.83626
05:34:41|0.83626
05:34:42|0.83626
05:34:43|0.83626
05:34:44|0.83584
05:34:45|0.83584
05:34:46|0.8361
05:34:47|0.8361
05:34:48|0.8361
05:34:49|0.8363
05:34:50|0.83647
05:34:51|0.83647
05:34:53|0.83631
05:34:53|0.83631
05:34:54|0.83631
05:34:55|0.83631
05:34:56|0.83598
05:34:57|0.83598
05:34:58|0.83598
05:34:59|0.83598
05:35:01|0.83633
05:35:01|0.83633
05:35:03|0.83633
05:35:04|0.83633
05:35:05|0.83646
05:35:06|0.83629
05:35:08|0.83629
05:35:09|0.83629
05:35:10|0.83629
05:35:11|0.83629
05:35:11|0.83629
05:35:13|0.83629
05:35:14|0.83629
05:35:15|0.83623
05:35:15|0.83623
05:35:17|0.83623
05:35:18|0.83605
05:35:18|0.836
05:35:20|0.836
05:35:20|0.836
05:35:22|0.836
05:35:22|0.836
05:35:23|0.83617
05:35:25|0.83617
05:35:25|0.83617
05:35:27|0.8362
05:35:28|0.8362
05:35:29|0.8362
05:35:30|0.8362
05:35:31|0.8362
05:35:32|0.8362
05:35:32|0.8362
05:35:34|0.8362
05:35:34|0.8362
05:35:36|0.83627
05:35:37|0.83627
05:35:38|0.83627
05:35:39|0.83607
05:35:40|0.83607
05:35:42|0.83642
05:35:42|0.83642
05:35:44|0.83661
05:35:45|0.83661
05:35:46|0.83648
05:35:47|0.83639
05:35:48|0.8363
05:35:49|0.8363
05:35:50|0.83604
05:35:51|0.83604
05:35:52|0.83604
05:35:53|0.83604
05:35:55|0.83602
05:35:56|0.83602
05:35:57|0.83602
05:35:58|0.83602
05:35:59|0.836
05:36:00|0.836
05:36:01|0.83602
05:36:02|0.83602
05:36:03|0.83602
05:36:04|0.83602
05:36:05|0.83602
05:36:07|0.83602
05:36:07|0.83602
05:36:09|0.83601
05:36:11|0.83601
05:36:11|0.83601
05:36:13|0.83601
05:36:14|0.83601
05:36:14|0.83601
05:36:15|0.83601
05:36:16|0.836
05:36:17|0.836
05:36:19|0.836
05:36:20|0.836
05:36:22|0.836
05:36:23|0.836
05:36:23|0.836
05:36:25|0.83569
05:36:26|0.83568
05:36:27|0.83568
05:36:28|0.83556
05:36:29|0.83556
05:36:30|0.83556
05:36:31|0.83555
05:36:32|0.83555
05:36:34|0.83555
05:36:36|0.83588
05:36:36|0.83588
05:36:37|0.83588
05:36:38|0.83586
05:36:40|0.83586
05:36:41|0.83586
05:36:42|0.8357
05:36:44|0.8357
05:36:45|0.8357
05:36:46|0.83571
05:36:47|0.83571
05:36:49|0.83523
05:36:49|0.83523
05:36:50|0.83523
05:36:51|0.83528
05:36:52|0.83535
05:36:53|0.83535
05:36:55|0.83535
05:36:55|0.83578
05:36:57|0.83578
05:36:58|0.83585
05:36:58|0.83585
05:37:00|0.83585
05:37:01|0.83585
05:37:02|0.83585
05:37:02|0.83585
05:37:03|0.83585
05:37:05|0.83585
05:37:05|0.83585
05:37:06|0.83585
05:37:07|0.83585
05:37:09|0.83585
05:37:10|0.83585
05:37:11|0.83585
05:37:12|0.83585
05:37:12|0.83587
05:37:14|0.83587
05:37:15|0.83587
05:37:16|0.83587
05:37:17|0.83587
05:37:18|0.83578
05:37:19|0.83578
05:37:20|0.83578
05:37:21|0.83578
05:37:23|0.83599
05:37:23|0.83599
05:37:24|0.83599
05:37:25|0.83599
05:37:27|0.83599
05:37:28|0.83599
05:37:29|0.83601
05:37:31|0.83601
05:37:32|0.83599
05:37:33|0.83599
05:37:34|0.83599
05:37:35|0.83599
05:37:36|0.83589
05:37:37|0.83572
05:37:38|0.83599
05:37:40|0.83599
05:37:41|0.83599
05:37:41|0.83599
05:37:42|0.83599
05:37:44|0.83599
05:37:45|0.83599
05:37:46|0.836
05:37:47|0.836
05:37:48|0.836
05:37:49|0.836
05:37:50|0.836
05:37:51|0.836
05:37:52|0.83622
05:37:53|0.83604
05:37:55|0.83622
05:37:56|0.83622
05:37:57|0.83622
05:37:58|0.83622
05:37:59|0.83622
05:38:00|0.83604
05:38:01|0.83604
05:38:02|0.83604
05:38:03|0.83604
05:38:04|0.83604
05:38:05|0.83618
05:38:06|0.83615
05:38:07|0.83615
05:38:09|0.83632
05:38:09|0.83632
05:38:10|0.83632
05:38:11|0.83632
05:38:12|0.83616
05:38:14|0.83616
05:38:15|0.83616
05:38:16|0.83616
05:38:17|0.83616
05:38:19|0.83616
05:38:20|0.83616
05:38:20|0.83616
05:38:21|0.83612
05:38:22|0.83612
05:38:24|0.83612
05:38:26|0.83633
05:38:27|0.83633
05:38:27|0.83633
05:38:29|0.8366
05:38:30|0.8366
05:38:30|0.8366
05:38:31|0.8367
05:38:33|0.8366
05:38:34|0.83669
05:38:35|0.83664
05:38:37|0.83667
05:38:39|0.83653
05:38:39|0.83653
05:38:41|0.83636
05:38:42|0.83636
05:38:43|0.83636
05:38:44|0.83636
05:38:45|0.83636
05:38:46|0.83636
05:38:48|0.83635
05:38:48|0.83635
05:38:49|0.83635
05:38:50|0.83633
05:38:52|0.83619
05:38:54|0.83619
05:38:54|0.83619
05:38:56|0.83619
05:38:57|0.83619
05:38:58|0.83619
05:38:58|0.83619
05:39:00|0.83619
05:39:00|0.83619
05:39:02|0.83619
05:39:03|0.83619
05:39:04|0.83619
05:39:05|0.83619
05:39:06|0.83619
05:39:07|0.836
05:39:08|0.83579
05:39:09|0.83579
05:39:10|0.83579
05:39:11|0.83568
05:39:13|0.83573
05:39:14|0.83573
05:39:14|0.83565
05:39:16|0.83565
05:39:17|0.83565
05:39:18|0.83578
05:39:19|0.83578
05:39:20|0.83624
05:39:21|0.83624
05:39:22|0.83624
05:39:23|0.83624
05:39:24|0.83657
05:39:25|0.83657
05:39:27|0.83654
05:39:27|0.83654
05:39:29|0.83654
05:39:30|0.83617
05:39:30|0.83617
05:39:31|0.83617
05:39:32|0.83617
05:39:34|0.83617
05:39:34|0.83617
05:39:35|0.83617
05:39:37|0.83617
05:39:37|0.83577
05:39:39|0.83577
05:39:40|0.83568
05:39:41|0.83568
05:39:42|0.83568
05:39:44|0.83568
05:39:44|0.83568
05:39:45|0.83568
05:39:46|0.83568
05:39:47|0.83577
05:39:49|0.83577
05:39:50|0.83577
05:39:51|0.83577
05:39:52|0.83566
05:39:53|0.83566
05:39:54|0.83566
05:39:55|0.83566
05:39:56|0.83566
05:39:57|0.83604
05:39:58|0.83604
05:39:59|0.83604
05:40:00|0.83604
05:40:01|0.83604
05:40:02|0.83626
05:40:03|0.83626
05:40:04|0.83626
05:40:05|0.83626
05:40:06|0.83626
05:40:07|0.83626
05:40:08|0.83626
05:40:09|0.83626
05:40:10|0.83626
05:40:11|0.83626
05:40:12|0.83592
05:40:13|0.83632
05:40:14|0.83632
05:40:15|0.83632
05:40:16|0.83632
05:40:18|0.83612
05:40:18|0.83612
05:40:19|0.83612
05:40:20|0.83612
05:40:21|0.83612
05:40:22|0.83612
05:40:23|0.83612
05:40:25|0.83612
05:40:26|0.83612
05:40:27|0.83612
05:40:28|0.83612
05:40:29|0.83593
05:40:29|0.83584
05:40:31|0.83584
05:40:32|0.83566
05:40:33|0.83566
05:40:34|0.83566
05:40:35|0.83566
05:40:36|0.83566
05:40:36|0.83566
05:40:38|0.83566
05:40:39|0.83584
05:40:40|0.83584
05:40:41|0.83605
05:40:42|0.83593
05:40:43|0.83593
05:40:44|0.8356
05:40:45|0.8356
05:40:46|0.8356
05:40:46|0.83561
05:40:48|0.83561
05:40:49|0.83593
05:40:50|0.83593
05:40:51|0.83606
05:40:52|0.83606
05:40:53|0.83606
05:40:54|0.83606
05:40:55|0.83606
05:40:56|0.83606
05:40:57|0.83594
05:40:58|0.83584
05:40:59|0.83584
05:41:01|0.83584
05:41:01|0.83562
05:41:02|0.83565
05:41:03|0.83565
05:41:04|0.83565
05:41:05|0.83565
05:41:06|0.83566
05:41:07|0.83566
05:41:08|0.83573
05:41:09|0.83573
05:41:10|0.83599
05:41:12|0.83599
05:41:12|0.83599
05:41:13|0.83599
05:41:16|0.83582
05:41:16|0.83582
05:41:17|0.83582
05:41:18|0.83582
05:41:19|0.83582
05:41:20|0.83573
05:41:21|0.83573
05:41:22|0.83573
05:41:23|0.83599
05:41:24|0.83612
05:41:25|0.83612
05:41:26|0.83612
05:41:28|0.83683
05:41:29|0.83682
05:41:30|0.83682
05:41:31|0.83725
05:41:32|0.83708
05:41:34|0.83674
05:41:34|0.83697
05:41:36|0.83697
05:41:37|0.83706
05:41:38|0.8369
05:41:39|0.8369
05:41:40|0.83709
05:41:40|0.83723
05:41:42|0.83714
05:41:43|0.8374
05:41:44|0.83717
05:41:45|0.83717
05:41:46|0.83709
05:41:47|0.83717
05:41:49|0.83706
05:41:50|0.83706
05:41:51|0.83706
05:41:52|0.83746
05:41:53|0.83776
05:41:55|0.83771
05:41:56|0.83812
05:41:57|0.838
05:41:58|0.83813
05:41:59|0.83812
05:42:00|0.83812
05:42:01|0.83801
05:42:02|0.83801
05:42:04|0.8379
05:42:04|0.8379
05:42:06|0.83752
05:42:07|0.83752
05:42:08|0.83743
05:42:09|0.83743
05:42:10|0.83758
05:42:11|0.83758
05:42:12|0.83758
05:42:13|0.83732
05:42:14|0.83758
05:42:15|0.83758
05:42:16|0.83758
05:42:17|0.83731
05:42:19|0.83729
05:42:20|0.83785
05:42:21|0.83777
05:42:21|0.83777
05:42:23|0.83778
05:42:24|0.83766
05:42:25|0.83766
05:42:27|0.83779
05:42:28|0.8377
05:42:29|0.8377
05:42:29|0.83757
05:42:31|0.83766
05:42:32|0.83766
05:42:33|0.83766
05:42:34|0.83786
05:42:35|0.83818
05:42:36|0.83797
05:42:37|0.83797
05:42:39|0.83805
05:42:40|0.83805
05:42:41|0.83805
05:42:42|0.83805
05:42:43|0.83805
05:42:44|0.83805
05:42:45|0.83805
05:42:46|0.83782
05:42:47|0.8377
05:42:48|0.8377
05:42:50|0.8376
05:42:51|0.8376
05:42:52|0.8376
05:42:52|0.8376
05:42:54|0.8376
05:42:55|0.83707
05:42:56|0.83706
05:42:57|0.83706
05:42:57|0.83725
05:42:58|0.83725
05:43:00|0.83725
05:43:01|0.83707
05:43:02|0.8372
05:43:03|0.8372
05:43:04|0.83717
05:43:05|0.83739
05:43:06|0.83739
05:43:07|0.83707
05:43:08|0.83707
05:43:09|0.83732
05:43:10|0.83732
05:43:11|0.83707
05:43:12|0.83738
05:43:13|0.83768
05:43:14|0.83791
05:43:15|0.83795
05:43:16|0.83795
05:43:18|0.83795
05:43:19|0.83795
05:43:20|0.83785
05:43:20|0.83729
05:43:22|0.83734
05:43:24|0.83734
05:43:25|0.83734
05:43:26|0.83734
05:43:27|0.83734
05:43:28|0.83734
05:43:29|0.83766
05:43:30|0.83766
05:43:31|0.83766
05:43:33|0.83766
05:43:33|0.83766
05:43:35|0.83729
05:43:36|0.83711
05:43:37|0.837
05:43:38|0.83701
05:43:40|0.83701
05:43:40|0.83706
05:43:41|0.83731
05:43:42|0.83731
05:43:44|0.8372
05:43:45|0.8372
05:43:46|0.83755
05:43:47|0.83755
05:43:48|0.83755
05:43:49|0.83755
05:43:50|0.83755
05:43:51|0.83704
05:43:52|0.83704
05:43:53|0.83704
05:43:54|0.83704
05:43:55|0.83704
05:43:56|0.83701
05:43:58|0.837
05:43:58|0.837
05:43:59|0.837
05:44:00|0.837
05:44:01|0.837
05:44:02|0.837
05:44:03|0.83702
05:44:04|0.83702
05:44:05|0.83702
05:44:07|0.83702
05:44:08|0.83711
05:44:09|0.83708
05:44:10|0.83708
05:44:11|0.83705
05:44:12|0.83701
05:44:13|0.83701
05:44:14|0.83701
05:44:15|0.837
05:44:16|0.83692
05:44:17|0.83679
05:44:19|0.83667
05:44:20|0.83658
05:44:21|0.83658
05:44:21|0.83657
05:44:23|0.83657
05:44:24|0.83657
05:44:24|0.84199
05:44:26|0.84246
05:44:27|0.84269
05:44:27|0.84115
05:44:29|0.84221
05:44:29|0.84269
05:44:31|0.84148
05:44:32|0.84139
05:44:33|0.84059
05:44:34|0.841
05:44:35|0.841
05:44:36|0.8412
05:44:37|0.8412
05:44:38|0.84114
05:44:39|0.84094
05:44:40|0.84078
05:44:41|0.84078
05:44:42|0.84078
05:44:43|0.84078
05:44:44|0.84078
05:44:45|0.84025
05:44:46|0.84026
05:44:47|0.84026
05:44:49|0.84026
05:44:50|0.84047
05:44:51|0.841
05:44:51|0.841
05:44:53|0.841
05:44:54|0.84149
05:44:55|0.84149
05:44:56|0.84118
05:44:57|0.84139
05:44:58|0.84139
05:44:59|0.84131
05:45:00|0.84131
05:45:01|0.84131
05:45:02|0.84142
05:45:03|0.8414
05:45:04|0.84144
05:45:05|0.84144
05:45:06|0.84145
05:45:07|0.84142
05:45:08|0.84142
05:45:09|0.84142
05:45:10|0.84142
05:45:11|0.84087
05:45:12|0.84072
05:45:13|0.84089
05:45:14|0.841
05:45:15|0.84096
05:45:16|0.84096
05:45:18|0.84096
05:45:19|0.84096
05:45:20|0.84064
05:45:21|0.84091
05:45:22|0.84091
05:45:23|0.84072
05:45:24|0.84084
05:45:25|0.84085
05:45:26|0.84085
05:45:27|0.84085
05:45:29|0.84085
05:45:30|0.84122
05:45:31|0.84122
05:45:32|0.84122
05:45:33|0.84115
05:45:34|0.84075
05:45:35|0.84093
05:45:36|0.8409
05:45:37|0.84107
05:45:38|0.84107
05:45:40|0.84107
05:45:40|0.84107
05:45:42|0.84107
05:45:43|0.84072
05:45:44|0.84063
05:45:45|0.84063
05:45:47|0.84051
05:45:48|0.84051
05:45:49|0.84036
05:45:50|0.84036
05:45:51|0.84036
05:45:52|0.84036
05:45:53|0.84036
05:45:55|0.84031
05:45:57|0.84004
05:45:57|0.83971
05:45:58|0.83929
05:46:00|0.83928
05:46:01|0.83928
05:46:02|0.8391
05:46:03|0.83911
05:46:05|0.83926
05:46:05|0.83925
05:46:07|0.83925
05:46:08|0.83901
05:46:09|0.83901
05:46:10|0.83929
05:46:11|0.83929
05:46:12|0.83888
05:46:13|0.83889
05:46:14|0.83889
05:46:16|0.83924
05:46:16|0.83924
05:46:18|0.83955
05:46:19|0.83955
05:46:20|0.83955
05:46:21|0.83955
05:46:22|0.83959
05:46:24|0.83959
05:46:25|0.83953
05:46:25|0.83953
05:46:27|0.83953
05:46:27|0.83962
05:46:29|0.83968
05:46:30|0.83968
05:46:30|0.83968
05:46:32|0.83968
05:46:33|0.83968
05:46:34|0.83932
05:46:36|0.83932
05:46:37|0.83936
05:46:39|0.83951
05:46:40|0.83952
05:46:41|0.83972
05:46:42|0.83972
05:46:44|0.83982
05:46:44|0.83982
05:46:45|0.83983
05:46:46|0.83983
05:46:48|0.83983
05:46:48|0.83975
05:46:49|0.83975
05:46:50|0.83981
05:46:52|0.8396
05:46:53|0.83927
05:46:54|0.83927
05:46:55|0.83927
05:46:56|0.83927
05:46:57|0.83927
05:46:58|0.83927
05:47:00|0.83927
05:47:01|0.83953
05:47:01|0.83953
05:47:03|0.83953
05:47:03|0.83953
05:47:04|0.83965
05:47:05|0.83965
05:47:07|0.83957
05:47:08|0.83957
05:47:09|0.83944
05:47:10|0.83944
05:47:11|0.83944
05:47:12|0.83944
05:47:13|0.83944
05:47:13|0.8392
05:47:15|0.8392
05:47:17|0.83904
05:47:17|0.83904
05:47:21|0.83896
05:47:22|0.83873
05:47:23|0.83871
05:47:24|0.83871
05:47:25|0.83879
05:47:26|0.83879
05:47:28|0.83884
05:47:28|0.83889
05:47:29|0.83889
05:47:31|0.83889
05:47:32|0.83889
05:47:33|0.83915
05:47:34|0.83982
05:47:35|0.83972
05:47:36|0.83948
05:47:37|0.83948
05:47:39|0.83948
05:47:39|0.83968
05:47:41|0.83967
05:47:42|0.83967
05:47:43|0.83967
05:47:44|0.83958
05:47:45|0.83955
05:47:46|0.83966
05:47:46|0.83966
05:47:47|0.83983
05:47:48|0.83993
05:47:51|0.83993
05:47:52|0.83993
05:47:52|0.83993
05:47:53|0.83987
05:47:54|0.8399
05:47:56|0.83955
05:47:58|0.8394
05:47:58|0.8394
05:47:59|0.8394
05:48:00|0.8394
05:48:02|0.83939
05:48:02|0.83939
05:48:04|0.83939
05:48:04|0.83938
05:48:06|0.83918
05:48:07|0.83913
05:48:08|0.83927
05:48:09|0.83927
05:48:10|0.83927
05:48:11|0.83935
05:48:13|0.83965
05:48:13|0.83927
05:48:15|0.83929
05:48:15|0.83929
05:48:17|0.83929
05:48:17|0.83927
05:48:18|0.8395
05:48:20|0.8395
05:48:22|0.83931
05:48:22|0.83902
05:48:24|0.83994
05:48:25|0.83993
05:48:26|0.83966
05:48:27|0.83966
05:48:28|0.83966
05:48:29|0.83966
05:48:30|0.83966
05:48:31|0.83966
05:48:32|0.83999
05:48:33|0.83999
05:48:35|0.83999
05:48:35|0.83999
05:48:36|0.84
05:48:37|0.84
05:48:39|0.84
05:48:39|0.84004
05:48:41|0.84004
05:48:42|0.84004
05:48:43|0.84
05:48:44|0.84005
05:48:45|0.83964
05:48:45|0.83964
05:48:47|0.83964
05:48:48|0.83987
05:48:50|0.83987
05:48:50|0.83987
05:48:51|0.83987
05:48:52|0.83987
05:48:53|0.83987
05:48:54|0.83986
05:48:56|0.83963
05:48:56|0.83963
05:48:57|0.83963
05:48:58|0.83939
05:48:59|0.83933
05:49:01|0.83933
05:49:01|0.83943
05:49:02|0.83943
05:49:04|0.83943
05:49:04|0.83943
05:49:05|0.83943
05:49:06|0.83943
05:49:07|0.83943
05:49:09|0.83923
05:49:10|0.83923
05:49:11|0.83923
05:49:12|0.83923
05:49:12|0.83923
05:49:13|0.83917
05:49:14|0.83917
05:49:15|0.83917
05:49:17|0.83917
05:49:18|0.83897
05:49:19|0.83897
05:49:19|0.83897
05:49:21|0.83897
05:49:22|0.83897
05:49:24|0.83897
05:49:24|0.83897
05:49:25|0.83912
05:49:26|0.83912
05:49:28|0.83912
05:49:29|0.83912
05:49:30|0.83912
05:49:31|0.83912
05:49:32|0.83938
05:49:33|0.83925
05:49:33|0.83925
05:49:34|0.83925
05:49:35|0.83925
05:49:37|0.8394
05:49:38|0.8394
05:49:39|0.8394
05:49:40|0.8394
05:49:41|0.83925
05:49:42|0.83925
05:49:43|0.83925
05:49:44|0.83912
05:49:45|0.83912
05:49:46|0.83912
05:49:47|0.83912
05:49:48|0.83908
05:49:49|0.83904
05:49:50|0.83904
05:49:51|0.83904
05:49:52|0.83904
05:49:53|0.83904
05:49:54|0.83904
05:49:55|0.83904
05:49:56|0.83896
05:49:57|0.83896
05:49:58|0.83893
05:49:59|0.83893
05:50:00|0.83893
05:50:02|0.83885
05:50:02|0.83885
05:50:03|0.83885
05:50:04|0.83885
05:50:05|0.83871
05:50:07|0.83838
05:50:08|0.83834
05:50:09|0.83834
05:50:10|0.83834
05:50:11|0.83834
05:50:12|0.83851
05:50:13|0.83851
05:50:14|0.83877
05:50:15|0.8387
05:50:16|0.8387
05:50:17|0.8387
05:50:18|0.8387
05:50:19|0.8387
05:50:20|0.83843
05:50:21|0.83843
05:50:22|0.83845
05:50:23|0.83883
05:50:24|0.83877
05:50:25|0.83877
05:50:27|0.83877
05:50:28|0.83877
05:50:29|0.83874
05:50:30|0.83874
05:50:31|0.83899
05:50:32|0.83925
05:50:33|0.83925
05:50:34|0.83934
05:50:35|0.83934
05:50:37|0.83927
05:50:37|0.83927
05:50:38|0.83929
05:50:40|0.83929
05:50:40|0.83939
05:50:42|0.83932
05:50:43|0.83932
05:50:44|0.83927
05:50:45|0.83913
05:50:46|0.83913
05:50:47|0.83913
05:50:48|0.83913
05:50:49|0.83912
05:50:50|0.83912
05:50:51|0.83936
05:50:52|0.83926
05:50:53|0.83926
05:50:54|0.83926
05:50:55|0.83926
05:50:56|0.83926
05:50:57|0.83926
05:50:58|0.83928
05:50:59|0.83928
05:51:00|0.83928
05:51:01|0.83927
05:51:02|0.83927
05:51:03|0.83927
05:51:04|0.83927
05:51:06|0.83927
05:51:07|0.83927
05:51:07|0.83927
05:51:09|0.83923
05:51:10|0.83923
05:51:11|0.83923
05:51:13|0.83923
05:51:13|0.83923
05:51:14|0.83923
05:51:15|0.83923
05:51:16|0.83923
05:51:18|0.83923
05:51:18|0.83923
05:51:19|0.83924
05:51:20|0.83924
05:51:21|0.83923
05:51:22|0.83895
05:51:24|0.83895
05:51:24|0.83895
05:51:25|0.83895
05:51:26|0.83895
05:51:28|0.83895
05:51:29|0.83895
05:51:30|0.83895
05:51:31|0.83895
05:51:32|0.83895
05:51:33|0.83895
05:51:35|0.83895
05:51:36|0.83895
05:51:37|0.83895
05:51:39|0.83895
05:51:39|0.83895
05:51:40|0.83895
05:51:41|0.83895
05:51:43|0.83892
05:51:45|0.83892
05:51:46|0.83885
05:51:48|0.83859
05:51:48|0.83859
05:51:49|0.83859
05:51:51|0.83859
05:51:52|0.83859
05:51:52|0.83834
05:51:54|0.83834
05:51:55|0.83834
05:51:56|0.83834
05:51:57|0.83834
05:51:59|0.83834
05:52:00|0.83832
05:52:00|0.83826
05:52:02|0.83826
05:52:03|0.83826
05:52:04|0.83826
05:52:05|0.83826
05:52:06|0.8381
05:52:07|0.8381
05:52:08|0.8381
05:52:09|0.8381
05:52:10|0.8381
05:52:11|0.83811
05:52:12|0.83811
05:52:13|0.83811
05:52:14|0.83811
05:52:14|0.83805
05:52:16|0.83805
05:52:17|0.83794
05:52:17|0.83794
05:52:19|0.83794
05:52:20|0.8379
05:52:20|0.83789
05:52:22|0.83789
05:52:24|0.83784
05:52:25|0.83784
05:52:26|0.83784
05:52:27|0.83777
05:52:28|0.83769
05:52:29|0.83769
05:52:31|0.83757
05:52:31|0.83778
05:52:33|0.83778
05:52:34|0.83778
05:52:35|0.83778
05:52:36|0.83778
05:52:36|0.83778
05:52:38|0.83745
05:52:39|0.83745
05:52:40|0.83745
05:52:41|0.83745
05:52:41|0.83746
05:52:43|0.83746
05:52:43|0.83783
05:52:45|0.83783
05:52:45|0.83783
05:52:47|0.83766
05:52:48|0.83756
05:52:49|0.83756
05:52:50|0.83751
05:52:51|0.83733
05:52:52|0.83733
05:52:53|0.83733
05:52:54|0.83733
05:52:55|0.83745
05:52:56|0.83745
05:52:57|0.83745
05:52:58|0.83745
05:52:59|0.83745
05:53:00|0.83745
05:53:01|0.83735
05:53:02|0.83735
05:53:03|0.83735
05:53:04|0.83734
05:53:05|0.83743
05:53:06|0.83745
05:53:07|0.83771
05:53:08|0.83781
05:53:09|0.838
05:53:10|0.83805
05:53:11|0.83813
05:53:12|0.83813
05:53:13|0.83807
05:53:14|0.83807
05:53:15|0.83807
05:53:16|0.83813
05:53:17|0.83813
05:53:18|0.83795
05:53:19|0.83796
05:53:20|0.83796
05:53:21|0.83796
05:53:22|0.83796
05:53:23|0.83796
05:53:25|0.83796
05:53:26|0.83796
05:53:27|0.83796
05:53:27|0.83796
05:53:28|0.83796
05:53:30|0.83813
05:53:31|0.83822
05:53:32|0.83844
05:53:33|0.83826
05:53:34|0.83826
05:53:35|0.83794
05:53:36|0.83793
05:53:37|0.83793
05:53:38|0.838
05:53:39|0.838
05:53:40|0.838
05:53:41|0.83781
05:53:43|0.83781
05:53:43|0.83781
05:53:44|0.83781
05:53:46|0.83718
05:53:46|0.8372
05:53:48|0.8372
05:53:49|0.83714
05:53:50|0.83714
05:53:51|0.83706
05:53:52|0.83706
05:53:53|0.83706
05:53:54|0.83706
05:53:56|0.8371
05:53:57|0.83714
05:53:58|0.83714
05:53:59|0.83709
05:54:00|0.83709
05:54:01|0.83701
05:54:02|0.83701
05:54:03|0.83685
05:54:04|0.83683
05:54:05|0.83681
05:54:05|0.83676
05:54:07|0.83676
05:54:07|0.83676
05:54:10|0.83676
05:54:10|0.83676
05:54:11|0.83675
05:54:13|0.83684
05:54:13|0.83684
05:54:14|0.83684
05:54:15|0.83675
05:54:16|0.83674
05:54:18|0.83674
05:54:18|0.83675
05:54:19|0.83728
05:54:20|0.83728
05:54:21|0.83707
05:54:22|0.83707
05:54:24|0.83706
05:54:25|0.83737
05:54:27|0.83717
05:54:28|0.83702
05:54:29|0.83702
05:54:30|0.83702
05:54:31|0.83702
05:54:32|0.83702
05:54:33|0.83702
05:54:35|0.83702
05:54:36|0.83702
05:54:38|0.83702
05:54:38|0.83715
05:54:39|0.83715
05:54:40|0.83774
05:54:41|0.83774
05:54:43|0.83741
05:54:44|0.8374
05:54:45|0.8374
05:54:46|0.8374
05:54:47|0.8374
05:54:49|0.8374
05:54:49|0.83741
05:54:50|0.83732
05:54:51|0.83732
05:54:52|0.8373
05:54:53|0.83734
05:54:54|0.83734
05:54:55|0.83705
05:54:56|0.83706
05:54:57|0.83706
05:54:58|0.83706
05:54:59|0.83686
05:55:00|0.83686
05:55:01|0.83686
05:55:02|0.83686
05:55:03|0.83685
05:55:05|0.83685
05:55:06|0.83677
05:55:07|0.83664
05:55:07|0.83666
05:55:08|0.83666
05:55:09|0.8368
05:55:11|0.8368
05:55:11|0.8368
05:55:12|0.8368
05:55:13|0.83696
05:55:14|0.83696
05:55:16|0.83696
05:55:16|0.83685
05:55:18|0.83685
05:55:19|0.83685
05:55:19|0.83685
05:55:21|0.83685
05:55:22|0.83685
05:55:23|0.83685
05:55:25|0.83685
05:55:26|0.83685
05:55:27|0.83685
05:55:28|0.83685
05:55:30|0.83684
05:55:30|0.83684
05:55:32|0.83696
05:55:33|0.83696
05:55:35|0.83637
05:55:35|0.83638
05:55:36|0.83638
05:55:37|0.83575
05:55:38|0.83603
05:55:39|0.83577
05:55:40|0.83579
05:55:42|0.83545
05:55:43|0.8352
05:55:44|0.83529
05:55:45|0.83513
05:55:46|0.83513
05:55:47|0.8353
05:55:48|0.83568
05:55:49|0.83541
05:55:50|0.83533
05:55:51|0.83507
05:55:52|0.83507
05:55:53|0.83507
05:55:54|0.83507
05:55:55|0.83506
05:55:56|0.83544
05:55:57|0.83551
05:55:58|0.83551
05:55:59|0.83559
05:56:01|0.83559
05:56:01|0.83559
05:56:02|0.83559
05:56:04|0.83559
05:56:05|0.83559
05:56:06|0.83559
05:56:07|0.83494
05:56:08|0.83494
05:56:10|0.83494
05:56:10|0.83494
05:56:11|0.83494
05:56:12|0.83514
05:56:13|0.83514
05:56:14|0.83514
05:56:15|0.83491
05:56:17|0.83471
05:56:18|0.8351
05:56:18|0.83519
05:56:20|0.83519
05:56:20|0.83519
05:56:22|0.83519
05:56:22|0.83519
05:56:25|0.83514
05:56:26|0.83514
05:56:27|0.83514
05:56:28|0.83526
05:56:29|0.83526
05:56:31|0.83526
05:56:31|0.83526
05:56:33|0.83526
05:56:34|0.83526
05:56:35|0.83467
05:56:36|0.83472
05:56:36|0.83462
05:56:39|0.83451
05:56:40|0.83467
05:56:41|0.83467
05:56:42|0.83428
05:56:43|0.83423
05:56:44|0.83423
05:56:45|0.83423
05:56:46|0.83423
05:56:48|0.83423
05:56:49|0.83423
05:56:50|0.83443
05:56:50|0.83406
05:56:52|0.83406
05:56:52|0.83406
05:56:54|0.83406
05:56:54|0.83429
05:56:56|0.83403
05:56:57|0.83403
05:56:58|0.83403
05:56:59|0.83403
05:57:00|0.83403
05:57:01|0.83403
05:57:02|0.83403
05:57:03|0.83404
05:57:04|0.83404
05:57:05|0.834
05:57:06|0.834
05:57:07|0.83404
05:57:08|0.83402
05:57:09|0.83403
05:57:10|0.83376
05:57:11|0.8337
05:57:13|0.8336
05:57:13|0.83355
05:57:14|0.83332
05:57:15|0.83308
05:57:16|0.83289
05:57:18|0.83289
05:57:19|0.83244
05:57:19|0.83224
05:57:20|0.83255
05:57:21|0.83231
05:57:23|0.83238
05:57:23|0.83246
05:57:25|0.83274
05:57:26|0.83274
05:57:27|0.83288
05:57:28|0.83274
05:57:29|0.83274
05:57:31|0.83274
05:57:32|0.83274
05:57:32|0.83274
05:57:33|0.83274
05:57:34|0.83287
05:57:35|0.83306
05:57:37|0.83302
05:57:38|0.83302
05:57:38|0.83302
05:57:39|0.83302
05:57:41|0.83283
05:57:42|0.83286
05:57:43|0.83286
05:57:44|0.83287
05:57:46|0.83287
05:57:47|0.83287
05:57:48|0.83287
05:57:49|0.83287
05:57:50|0.83287
05:57:51|0.83288
05:57:52|0.83259
05:57:53|0.83266
05:57:54|0.83266
05:57:55|0.83266
05:57:56|0.83266
05:57:57|0.83266
05:57:58|0.83266
05:57:59|0.83266
05:58:00|0.83238
05:58:01|0.83238
05:58:02|0.83238
05:58:03|0.83214
05:58:04|0.832
05:58:05|0.83186
05:58:06|0.83182
05:58:07|0.83215
05:58:08|0.83173
05:58:09|0.83158
05:58:10|0.83093
05:58:11|0.83103
05:58:12|0.83129
05:58:13|0.83129
05:58:14|0.83121
05:58:15|0.8313
05:58:16|0.83152
05:58:17|0.83133
05:58:18|0.83122
05:58:19|0.8312
05:58:20|0.83113
05:58:21|0.83113
05:58:23|0.83096
05:58:24|0.83097
05:58:25|0.83086
05:58:28|0.83074
05:58:29|0.83074
05:58:30|0.83081
05:58:31|0.83121
05:58:33|0.83076
05:58:34|0.83076
05:58:35|0.83076
05:58:36|0.83076
05:58:37|0.83083
05:58:39|0.8307
05:58:40|0.8307
05:58:41|0.83109
05:58:42|0.831
05:58:43|0.8306
05:58:44|0.83089
05:58:45|0.8306
05:58:46|0.8306
05:58:47|0.83037
05:58:48|0.83028
05:58:49|0.82915
05:58:50|0.82927
05:58:51|0.82869
05:58:52|0.82861
05:58:53|0.82844
05:58:54|0.8278
05:58:55|0.82848
05:58:56|0.82914
05:58:57|0.82914
05:58:58|0.82892
05:58:59|0.82898
05:59:00|0.82877
05:59:01|0.82877
05:59:02|0.82859
05:59:03|0.82824
05:59:04|0.82818
05:59:05|0.82862
05:59:06|0.82837
05:59:07|0.82837
05:59:08|0.82816
05:59:09|0.82796
05:59:10|0.8279
05:59:11|0.82747
05:59:12|0.82775
05:59:13|0.82786
05:59:14|0.82766
05:59:15|0.827
05:59:16|0.82727
05:59:17|0.8274
05:59:18|0.82764
05:59:19|0.82768
05:59:20|0.8278
05:59:21|0.8279
05:59:22|0.82768
05:59:23|0.82767
05:59:24|0.82754
05:59:25|0.82843
05:59:26|0.82855
05:59:27|0.82838
05:59:28|0.82802
05:59:29|0.82762
05:59:30|0.82796
05:59:32|0.82859
05:59:33|0.82863
05:59:34|0.82888
05:59:35|0.82863
05:59:36|0.82828
05:59:37|0.82828
05:59:38|0.82846
05:59:39|0.8284
05:59:40|0.8284
05:59:41|0.8284
05:59:42|0.82862
05:59:43|0.82841
05:59:44|0.82839
05:59:45|0.82839
05:59:46|0.82854
05:59:47|0.82847
05:59:48|0.82848
05:59:49|0.82848
05:59:50|0.82836
05:59:51|0.82687
05:59:52|0.8265
05:59:53|0.82619
05:59:54|0.82645
05:59:55|0.82649
05:59:56|0.82713
05:59:57|0.82685
05:59:58|0.82579
05:59:59|0.82621
06:00:00|0.82645
06:00:01|0.82648
06:00:02|0.82651
06:00:03|0.82635
06:00:04|0.82614
06:00:05|0.82564
06:00:06|0.82532
06:00:07|0.82449
06:00:08|0.82472
06:00:10|0.82425
06:00:11|0.82424
06:00:12|0.82456
06:00:12|0.82525
06:00:14|0.8252
06:00:15|0.82555
06:00:15|0.82592
06:00:16|0.82545
06:00:17|0.82509
06:00:18|0.8248
06:00:20|0.82484
06:00:21|0.82513
06:00:22|0.82556
06:00:23|0.82556
06:00:25|0.82472
06:00:26|0.82447
06:00:27|0.82451
06:00:28|0.82452
06:00:29|0.82425
06:00:31|0.82425
06:00:33|0.82426
06:00:33|0.82426
06:00:34|0.82456
06:00:35|0.82372
06:00:37|0.82271
06:00:39|0.82307
06:00:41|0.82304
06:00:41|0.82251
06:00:42|0.82249
06:00:43|0.82237
06:00:44|0.82219
06:00:45|0.82219
06:00:46|0.82197
06:00:47|0.8224
06:00:49|0.82348
06:00:50|0.82362
06:00:51|0.82375
06:00:53|0.82276
06:00:53|0.82255
06:00:55|0.82236
06:00:56|0.82236
06:00:57|0.82226
06:00:58|0.82225
06:00:59|0.82232
06:01:01|0.822
06:01:02|0.822
06:01:03|0.82232
06:01:04|0.82232
06:01:05|0.82206
06:01:06|0.82238
06:01:07|0.822
06:01:08|0.82206
06:01:09|0.82206
06:01:10|0.82206
06:01:11|0.82203
06:01:12|0.82206
06:01:13|0.82206
06:01:14|0.8215
06:01:15|0.82126
06:01:16|0.82148
06:01:17|0.82163
06:01:18|0.82149
06:01:19|0.82102
06:01:21|0.82128
06:01:22|0.82138
06:01:22|0.82138
06:01:24|0.82138
06:01:25|0.82132
06:01:25|0.82139
06:01:27|0.82096
06:01:28|0.82138
06:01:29|0.82118
06:01:30|0.82169
06:01:31|0.82169
06:01:33|0.82178
06:01:34|0.82171
06:01:35|0.82156
06:01:36|0.82156
06:01:37|0.82156
06:01:38|0.82156
06:01:40|0.8216
06:01:41|0.82106
06:01:42|0.82106
06:01:43|0.82091
06:01:45|0.82076
06:01:45|0.82097
06:01:46|0.82154
06:01:47|0.8213
06:01:48|0.8211
06:01:50|0.82142
06:01:51|0.82142
06:01:52|0.82145
06:01:53|0.82145
06:01:54|0.82199
06:01:55|0.82199
06:01:56|0.82153
06:01:57|0.82153
06:01:58|0.82153
06:01:59|0.82153
06:02:01|0.82153
06:02:01|0.82131
06:02:02|0.82113
06:02:03|0.82121
06:02:04|0.82121
06:02:06|0.8212
06:02:07|0.82196
06:02:08|0.8219
06:02:09|0.8219
06:02:10|0.82215
06:02:11|0.82215
06:02:12|0.82222
06:02:13|0.82258
06:02:14|0.82254
06:02:15|0.82214
06:02:16|0.8224
06:02:17|0.82258
06:02:18|0.82295
06:02:19|0.82264
06:02:20|0.82296
06:02:22|0.82301
06:02:22|0.82301
06:02:24|0.823
06:02:25|0.82269
06:02:26|0.82246
06:02:28|0.82286
06:02:29|0.82269
06:02:30|0.82269
06:02:31|0.82269
06:02:31|0.82269
06:02:32|0.82295
06:02:34|0.82322
06:02:36|0.82313
06:02:36|0.8228
06:02:37|0.82312
06:02:39|0.82244
06:02:41|0.82248
06:02:42|0.82298
06:02:44|0.82345
06:02:45|0.82343
06:02:46|0.82345
06:02:47|0.82354
06:02:48|0.82354
06:02:49|0.82354
06:02:50|0.8232
06:02:52|0.82348
06:02:53|0.82348
06:02:54|0.82328
06:02:55|0.82328
06:02:55|0.82313
06:02:57|0.82313
06:02:57|0.82313
06:02:59|0.82305
06:03:00|0.82243
06:03:01|0.82243
06:03:02|0.82243
06:03:02|0.82243
06:03:04|0.82243
06:03:05|0.82272
06:03:06|0.82309
06:03:07|0.82312
06:03:08|0.82312
06:03:09|0.82273
06:03:10|0.82273
06:03:12|0.82309
06:03:12|0.82302
06:03:13|0.82302
06:03:14|0.82313
06:03:15|0.8235
06:03:17|0.82366
06:03:17|0.82339
06:03:18|0.82392
06:03:19|0.82398
06:03:20|0.82446
06:03:22|0.82452
06:03:22|0.82419
06:03:23|0.82419
06:03:24|0.82415
06:03:26|0.82414
06:03:27|0.82418
06:03:28|0.82418
06:03:29|0.82418
06:03:30|0.82418
06:03:31|0.82418
06:03:32|0.82418
06:03:33|0.82432
06:03:35|0.82394
06:03:36|0.82427
06:03:37|0.82427
06:03:38|0.82427
06:03:39|0.82434
06:03:40|0.82434
06:03:41|0.82434
06:03:42|0.82434
06:03:44|0.82432
06:03:45|0.82418
06:03:46|0.82418
06:03:47|0.82418
06:03:48|0.82418
06:03:49|0.82418
06:03:50|0.82418
06:03:51|0.82418
06:03:52|0.82418
06:03:53|0.82373
06:03:54|0.82373
06:03:55|0.82373
06:03:56|0.82366
06:03:57|0.82365
06:03:58|0.8239
06:03:59|0.82381
06:04:00|0.82381
06:04:01|0.82381
06:04:02|0.8237
06:04:03|0.8237
06:04:04|0.82361
06:04:05|0.82366
06:04:06|0.82366
06:04:07|0.82382
06:04:08|0.82382
06:04:09|0.8239
06:04:10|0.82401
06:04:11|0.82401
06:04:12|0.82401
06:04:13|0.82438
06:04:14|0.82449
06:04:15|0.82453
06:04:16|0.82453
06:04:17|0.8244
06:04:18|0.8244
06:04:19|0.82487
06:04:20|0.82451
06:04:21|0.82512
06:04:22|0.82522
06:04:23|0.82522
06:04:24|0.82503
06:04:25|0.82503
06:04:26|0.82508
06:04:27|0.82508
06:04:28|0.82508
06:04:29|0.82508
06:04:31|0.82508
06:04:32|0.82508
06:04:34|0.82503
06:04:34|0.82503
06:04:36|0.8247
06:04:37|0.82473
06:04:38|0.82479
06:04:39|0.82479
06:04:41|0.82479
06:04:42|0.82503
06:04:43|0.82539
06:04:44|0.82538
06:04:45|0.82538
06:04:46|0.82538
06:04:48|0.82538
06:04:48|0.82553
06:04:49|0.82533
06:04:50|0.82533
06:04:51|0.82533
06:04:52|0.82533
06:04:53|0.82533
06:04:54|0.82527
06:04:55|0.82527
06:04:56|0.82527
06:04:57|0.82526
06:04:59|0.82526
06:04:59|0.82506
06:05:00|0.82525
06:05:02|0.825
06:05:03|0.82519
06:05:03|0.82484
06:05:05|0.82484
06:05:07|0.825
06:05:08|0.825
06:05:09|0.825
06:05:10|0.825
06:05:11|0.82525
06:05:11|0.82571
06:05:13|0.82583
06:05:14|0.82589
06:05:15|0.826
06:05:16|0.82606
06:05:17|0.82628
06:05:19|0.826
06:05:20|0.826
06:05:20|0.82612
06:05:21|0.82612
06:05:23|0.82612
06:05:23|0.82612
06:05:24|0.82584
06:05:25|0.82584
06:05:26|0.82652
06:05:27|0.82666
06:05:28|0.82671
06:05:30|0.82666
06:05:31|0.82666
06:05:32|0.82666
06:05:34|0.82682
06:05:34|0.82686
06:05:36|0.82694
06:05:36|0.82698
06:05:37|0.82698
06:05:38|0.82699
06:05:40|0.82693
06:05:41|0.82729
06:05:42|0.82748
06:05:43|0.82795
06:05:44|0.82771
06:05:45|0.82771
06:05:46|0.82756
06:05:47|0.82756
06:05:49|0.82756
06:05:50|0.82756
06:05:50|0.82785
06:05:51|0.82806
06:05:53|0.82764
06:05:54|0.82764
06:05:55|0.82764
06:05:55|0.8282
06:05:57|0.828
06:05:58|0.828
06:05:58|0.82795
06:05:59|0.82792
06:06:00|0.82792
06:06:01|0.8279
06:06:02|0.8279
06:06:04|0.82785
06:06:04|0.82748
06:06:06|0.82758
06:06:07|0.82736
06:06:07|0.82746
06:06:09|0.82748
06:06:09|0.82713
06:06:10|0.8275
06:06:11|0.8275
06:06:12|0.82759
06:06:13|0.82759
06:06:14|0.82762
06:06:15|0.82762
06:06:17|0.82762
06:06:18|0.82759
06:06:19|0.8279
06:06:20|0.82831
06:06:21|0.82775
06:06:22|0.82775
06:06:22|0.82775
06:06:23|0.82775
06:06:24|0.82809
06:06:26|0.82815
06:06:27|0.828
06:06:27|0.828
06:06:29|0.82804
06:06:30|0.82815
06:06:31|0.82815
06:06:33|0.82826
06:06:33|0.8281
06:06:34|0.82795
06:06:35|0.82795
06:06:37|0.82762
06:06:38|0.82762
06:06:39|0.82823
06:06:40|0.82823
06:06:41|0.82823
06:06:42|0.82823
06:06:43|0.82816
06:06:45|0.82819
06:06:46|0.82818
06:06:47|0.82812
06:06:48|0.82812
06:06:49|0.828
06:06:50|0.828
06:06:51|0.82831
06:06:53|0.82831
06:06:53|0.82831
06:06:54|0.82839
06:06:55|0.82839
06:06:56|0.82839
06:06:58|0.82839
06:06:59|0.82838
06:07:00|0.82838
06:07:00|0.82838
06:07:02|0.82838
06:07:03|0.82823
06:07:04|0.82822
06:07:05|0.82822
06:07:06|0.82807
06:07:07|0.828
06:07:08|0.82805
06:07:09|0.82792
06:07:11|0.82798
06:07:12|0.82823
06:07:13|0.82823
06:07:14|0.82835
06:07:15|0.82827
06:07:17|0.82835
06:07:18|0.82835
06:07:19|0.82835
06:07:19|0.82835
06:07:22|0.82817
06:07:23|0.82808
06:07:24|0.82808
06:07:25|0.82808
06:07:26|0.82808
06:07:27|0.82808
06:07:28|0.82839
06:07:30|0.82829
06:07:31|0.828
06:07:32|0.828
06:07:33|0.828
06:07:34|0.828
06:07:36|0.828
06:07:37|0.82832
06:07:39|0.82834
06:07:40|0.82834
06:07:41|0.82834
06:07:42|0.82843
06:07:44|0.82851
06:07:45|0.82856
06:07:46|0.82851
06:07:47|0.82851
06:07:47|0.82851
06:07:49|0.82851
06:07:50|0.82854
06:07:51|0.82848
06:07:52|0.82848
06:07:53|0.8282
06:07:54|0.8282
06:07:55|0.8282
06:07:57|0.82802
06:07:58|0.82802
06:07:58|0.82802
06:08:00|0.82802
06:08:01|0.82802
06:08:02|0.82817
06:08:04|0.82818
06:08:05|0.82818
06:08:06|0.82832
06:08:06|0.8284
06:08:07|0.8284
06:08:09|0.8284
06:08:09|0.8284
06:08:10|0.8283
06:08:11|0.82837
06:08:12|0.82837
06:08:14|0.82858
06:08:14|0.82858
06:08:15|0.82858
06:08:16|0.82858
06:08:17|0.82858
06:08:18|0.82882
06:08:19|0.8287
06:08:20|0.8287
06:08:21|0.8287
06:08:22|0.8287
06:08:23|0.82851
06:08:25|0.8285
06:08:26|0.8285
06:08:27|0.8285
06:08:28|0.8285
06:08:29|0.8285
06:08:30|0.8285
06:08:32|0.8285
06:08:32|0.82893
06:08:33|0.82893
06:08:35|0.82893
06:08:35|0.82893
06:08:37|0.82893
06:08:38|0.82886
06:08:40|0.82886
06:08:40|0.82886
06:08:42|0.82886
06:08:42|0.82857
06:08:44|0.82857
06:08:44|0.82857
06:08:46|0.82857
06:08:47|0.82886
06:08:48|0.82886
06:08:49|0.82881
06:08:50|0.82881
06:08:51|0.82881
06:08:52|0.82886
06:08:53|0.82886
06:08:54|0.82886
06:08:55|0.82886
06:08:56|0.82886
06:08:58|0.8287
06:08:59|0.8287
06:09:00|0.8287
06:09:00|0.82856
06:09:02|0.82856
06:09:02|0.82856
06:09:05|0.82856
06:09:07|0.82878
06:09:07|0.82905
06:09:08|0.82906
06:09:09|0.82905
06:09:10|0.82905
06:09:12|0.82905
06:09:13|0.82905
06:09:14|0.82905
06:09:15|0.82905
06:09:16|0.82905
06:09:17|0.82886
06:09:18|0.8287
06:09:19|0.82876
06:09:20|0.82876
06:09:21|0.82876
06:09:23|0.82876
06:09:23|0.82876
06:09:25|0.82876
06:09:26|0.82876
06:09:27|0.82876
06:09:28|0.82866
06:09:30|0.82852
06:09:31|0.82851
06:09:32|0.82851
06:09:34|0.82838
06:09:34|0.82838
06:09:36|0.82838
06:09:37|0.82838
06:09:40|0.82838
06:09:41|0.82838
06:09:43|0.82801
06:09:44|0.82801
06:09:45|0.82812
06:09:46|0.82812
06:09:48|0.82801
06:09:49|0.82801
06:09:50|0.82845
06:09:51|0.82845
06:09:52|0.82845
06:09:54|0.82834
06:09:55|0.82834
06:09:56|0.82809
06:09:56|0.82809
06:09:57|0.82809
06:09:59|0.82822
06:10:00|0.82822
06:10:01|0.82822
06:10:03|0.82822
06:10:03|0.82822
06:10:05|0.82822
06:10:06|0.82857
06:10:07|0.82857
06:10:08|0.82857
06:10:09|0.82857
06:10:10|0.82857
06:10:11|0.82857
06:10:12|0.82849
06:10:13|0.82849
06:10:14|0.82849
06:10:15|0.82863
06:10:17|0.82862
06:10:17|0.82862
06:10:18|0.82862
06:10:19|0.82862
06:10:20|0.82853
06:10:21|0.82864
06:10:22|0.82653
06:10:23|0.82667
06:10:24|0.82677
06:10:25|0.82671
06:10:26|0.82704
06:10:27|0.82688
06:10:28|0.82688
06:10:30|0.82688
06:10:30|0.82688
06:10:31|0.82688
06:10:32|0.82688
06:10:34|0.82602
06:10:35|0.82602
06:10:36|0.82602
06:10:37|0.82602
06:10:38|0.82618
06:10:39|0.82618
06:10:40|0.82618
06:10:41|0.82602
06:10:42|0.82602
06:10:43|0.82602
06:10:44|0.82602
06:10:46|0.82602
06:10:48|0.82602
06:10:48|0.82602
06:10:49|0.82602
06:10:50|0.82613
06:10:52|0.82613
06:10:52|0.82612
06:10:53|0.826
06:10:54|0.82601
06:10:55|0.82601
06:10:57|0.82599
06:10:57|0.82598
06:10:58|0.82598
06:11:00|0.82598
06:11:01|0.82553
06:11:02|0.82602
06:11:03|0.82581
06:11:04|0.82581
06:11:06|0.82581
06:11:06|0.82588
06:11:07|0.82588
06:11:08|0.82588
06:11:09|0.82558
06:11:10|0.82558
06:11:11|0.82558
06:11:12|0.82588
06:11:13|0.82588
06:11:14|0.82559
06:11:15|0.82559
06:11:16|0.82558
06:11:17|0.82558
06:11:18|0.82592
06:11:20|0.82592
06:11:21|0.82556
06:11:21|0.8255
06:11:23|0.8255
06:11:24|0.82532
06:11:25|0.82532
06:11:26|0.82532
06:11:27|0.82532
06:11:29|0.82502
06:11:29|0.82502
06:11:30|0.82532
06:11:32|0.82532
06:11:33|0.82532
06:11:33|0.82533
06:11:34|0.82533
06:11:35|0.82533
06:11:37|0.8255
06:11:38|0.8255
06:11:39|0.8255
06:11:40|0.8259
06:11:41|0.8259
06:11:42|0.8259
06:11:43|0.8259
06:11:44|0.8259
06:11:45|0.8259
06:11:46|0.8259
06:11:47|0.8259
06:11:48|0.82533
06:11:49|0.82533
06:11:50|0.82502
06:11:51|0.825
06:11:52|0.825
06:11:53|0.825
06:11:55|0.825
06:11:56|0.825
06:11:57|0.825
06:11:58|0.825
06:11:59|0.825
06:12:00|0.825
06:12:01|0.82501
06:12:03|0.82501
06:12:03|0.82501
06:12:04|0.82534
06:12:05|0.82521
06:12:07|0.82538
06:12:07|0.82542
06:12:09|0.82572
06:12:09|0.82585
06:12:10|0.82585
06:12:11|0.82584
06:12:12|0.82556
06:12:13|0.82544
06:12:15|0.82554
06:12:17|0.82564
06:12:18|0.82526
06:12:19|0.82549
06:12:20|0.82543
06:12:21|0.82543
06:12:23|0.82543
06:12:23|0.82507
06:12:24|0.82507
06:12:25|0.82507
06:12:26|0.82507
06:12:27|0.82507
06:12:28|0.82504
06:12:29|0.82504
06:12:30|0.82504
06:12:31|0.82502
06:12:32|0.82502
06:12:34|0.825
06:12:35|0.825
06:12:36|0.825
06:12:36|0.825
06:12:38|0.82524
06:12:39|0.82522
06:12:40|0.82522
06:12:41|0.82535
06:12:42|0.82535
06:12:43|0.82535
06:12:45|0.82533
06:12:46|0.82503
06:12:47|0.82503
06:12:48|0.82516
06:12:50|0.82516
06:12:50|0.82516
06:12:52|0.82516
06:12:53|0.82516
06:12:54|0.82516
06:12:55|0.82516
06:12:56|0.82526
06:12:57|0.82531
06:12:58|0.82526
06:12:59|0.82525
06:13:00|0.82525
06:13:01|0.82525
06:13:02|0.82525
06:13:04|0.82516
06:13:04|0.825
06:13:05|0.82506
06:13:06|0.82506
06:13:08|0.82524
06:13:08|0.82524
06:13:10|0.82524
06:13:10|0.82524
06:13:12|0.82524
06:13:13|0.82524
06:13:14|0.82541
06:13:14|0.82541
06:13:16|0.8255
06:13:16|0.8255
06:13:18|0.8255
06:13:18|0.8255
06:13:20|0.82574
06:13:21|0.82585
06:13:21|0.82623
06:13:22|0.82648
06:13:24|0.82606
06:13:25|0.82627
06:13:26|0.82604
06:13:27|0.82604
06:13:29|0.82604
06:13:31|0.82613
06:13:31|0.82613
06:13:32|0.82613
06:13:33|0.82613
06:13:35|0.82618
06:13:36|0.82618
06:13:37|0.82618
06:13:38|0.82618
06:13:40|0.82665
06:13:41|0.82665
06:13:43|0.82665
06:13:43|0.82675
06:13:44|0.82666
06:13:45|0.82664
06:13:46|0.82664
06:13:47|0.82664
06:13:48|0.82664
06:13:49|0.82654
06:13:50|0.82665
06:13:52|0.82665
06:13:53|0.82665
06:13:54|0.82667
06:13:55|0.82682
06:13:56|0.82682
06:13:57|0.82658
06:13:58|0.82658
06:14:00|0.8265
06:14:00|0.8265
06:14:01|0.8265
06:14:02|0.8269
06:14:04|0.8269
06:14:05|0.8269
06:14:05|0.827
06:14:06|0.827
06:14:07|0.82704
06:14:09|0.82723
06:14:09|0.82717
06:14:10|0.82717
06:14:12|0.82717
06:14:13|0.82717
06:14:13|0.82729
06:14:15|0.82737
06:14:15|0.82737
06:14:16|0.82737
06:14:18|0.82737
06:14:18|0.82737
06:14:20|0.82737
06:14:20|0.82737
06:14:22|0.82737
06:14:22|0.82737
06:14:24|0.82737
06:14:24|0.82721
06:14:26|0.82721
06:14:27|0.82721
06:14:27|0.82717
06:14:29|0.82717
06:14:30|0.82717
06:14:31|0.82736
06:14:32|0.82736
06:14:33|0.82736
06:14:33|0.82702
06:14:35|0.82711
06:14:36|0.82711
06:14:38|0.82711
06:14:39|0.82705
06:14:40|0.82719
06:14:41|0.82719
06:14:42|0.827
06:14:43|0.827
06:14:44|0.827
06:14:45|0.827
06:14:47|0.827
06:14:48|0.827
06:14:49|0.82701
06:14:49|0.82693
06:14:51|0.827
06:14:51|0.827
06:14:53|0.82662
06:14:55|0.82662
06:14:56|0.82662
06:14:57|0.827
06:14:58|0.827
06:14:59|0.82737
06:15:00|0.82736
06:15:02|0.8273
06:15:02|0.8273
06:15:04|0.8273
06:15:05|0.8273
06:15:06|0.82707
06:15:07|0.82707
06:15:09|0.82713
06:15:10|0.82734
06:15:11|0.82758
06:15:13|0.82758
06:15:13|0.82733
06:15:14|0.82728
06:15:15|0.82709
06:15:16|0.82706
06:15:17|0.82706
06:15:18|0.82706
06:15:19|0.82706
06:15:20|0.8271
06:15:21|0.8271
06:15:22|0.8271
06:15:23|0.82692
06:15:24|0.82692
06:15:26|0.82694
06:15:26|0.82694
06:15:28|0.82694
06:15:29|0.82694
06:15:30|0.82694
06:15:31|0.82705
06:15:32|0.82705
06:15:33|0.82705
06:15:35|0.8269
06:15:35|0.82678
06:15:36|0.82678
06:15:39|0.82678
06:15:40|0.8268
06:15:41|0.8268
06:15:41|0.82673
06:15:43|0.82673
06:15:45|0.82677
06:15:46|0.82677
06:15:48|0.82657
06:15:48|0.82657
06:15:49|0.82647
06:15:50|0.82647
06:15:51|0.82613
06:15:53|0.8259
06:15:54|0.82582
06:15:55|0.82592
06:15:56|0.82592
06:15:56|0.82592
06:15:58|0.82592
06:15:59|0.82592
06:16:00|0.82592
06:16:01|0.82577
06:16:02|0.82578
06:16:03|0.82578
06:16:04|0.82573
06:16:05|0.82551
06:16:06|0.82539
06:16:07|0.82539
06:16:08|0.82539
06:16:09|0.82539
06:16:10|0.82539
06:16:11|0.82539
06:16:12|0.82539
06:16:13|0.82539
06:16:14|0.82539
06:16:15|0.825
06:16:16|0.825
06:16:17|0.825
06:16:18|0.825
06:16:19|0.825
06:16:20|0.825
06:16:20|0.825
06:16:22|0.825
06:16:23|0.82518
06:16:24|0.82518
06:16:25|0.82518
06:16:26|0.82501
06:16:27|0.82501
06:16:28|0.825
06:16:28|0.825
06:16:29|0.825
06:16:31|0.82501
06:16:32|0.82534
06:16:33|0.82551
06:16:34|0.82551
06:16:34|0.82552
06:16:36|0.82552
06:16:37|0.82542
06:16:38|0.825
06:16:39|0.825
06:16:40|0.82501
06:16:41|0.82502
06:16:42|0.82502
06:16:43|0.825
06:16:44|0.82501
06:16:45|0.82505
06:16:46|0.825
06:16:47|0.8252
06:16:48|0.82552
06:16:49|0.82553
06:16:50|0.8254
06:16:51|0.82502
06:16:52|0.825
06:16:53|0.825
06:16:54|0.825
06:16:55|0.825
06:16:56|0.825
06:16:57|0.825
06:16:58|0.825
06:17:00|0.825
06:17:00|0.82464
06:17:01|0.82465
06:17:03|0.82476
06:17:04|0.82476
06:17:05|0.82482
06:17:06|0.82482
06:17:07|0.82503
06:17:08|0.82496
06:17:09|0.82505
06:17:11|0.82506
06:17:12|0.82506
06:17:13|0.82488
06:17:13|0.82477
06:17:15|0.82469
06:17:16|0.82469
06:17:16|0.82482
06:17:17|0.82484
06:17:18|0.82471
06:17:20|0.82471
06:17:21|0.82455
06:17:21|0.82455
06:17:22|0.82446
06:17:23|0.82423
06:17:25|0.82423
06:17:25|0.82437
06:17:27|0.82437
06:17:28|0.82437
06:17:29|0.82437
06:17:31|0.82437
06:17:32|0.82437
06:17:33|0.82437
06:17:34|0.82437
06:17:35|0.82526
06:17:36|0.82533
06:17:37|0.82533
06:17:38|0.82533
06:17:39|0.82533
06:17:40|0.82458
06:17:41|0.82475
06:17:42|0.82475
06:17:43|0.82478
06:17:45|0.82478
06:17:45|0.82478
06:17:46|0.82478
06:17:48|0.82478
06:17:49|0.82478
06:17:50|0.82478
06:17:51|0.82478
06:17:52|0.82478
06:17:53|0.82465
06:17:54|0.82464
06:17:55|0.82464
06:17:56|0.82464
06:17:57|0.82464
06:17:58|0.82464
06:17:59|0.82464
06:18:00|0.82464
06:18:01|0.82464
06:18:03|0.82464
06:18:04|0.82464
06:18:05|0.82464
06:18:05|0.82464
06:18:07|0.82463
06:18:09|0.82463
06:18:10|0.82463
06:18:11|0.82464
06:18:11|0.82464
06:18:13|0.82464
06:18:14|0.82464
06:18:14|0.82464
06:18:17|0.82443
06:18:17|0.82443
06:18:18|0.82443
06:18:19|0.82443
06:18:21|0.82477
06:18:22|0.82477
06:18:24|0.82465
06:18:24|0.82465
06:18:25|0.82465
06:18:26|0.82465
06:18:27|0.82465
06:18:29|0.82465
06:18:30|0.82465
06:18:32|0.82446
06:18:32|0.82446
06:18:33|0.82465
06:18:35|0.82465
06:18:35|0.82494
06:18:36|0.82494
06:18:37|0.82494
06:18:38|0.82494
06:18:39|0.82494
06:18:41|0.82494
06:18:42|0.82497
06:18:43|0.82497
06:18:44|0.82497
06:18:45|0.82495
06:18:46|0.82495
06:18:47|0.8249
06:18:49|0.82503
06:18:49|0.82503
06:18:51|0.82503
06:18:52|0.82503
06:18:53|0.82503
06:18:54|0.82503
06:18:55|0.82503
06:18:56|0.82503
06:18:57|0.8251
06:18:58|0.8251
06:18:59|0.8251
06:19:00|0.8251
06:19:01|0.82508
06:19:02|0.82508
06:19:03|0.82508
06:19:04|0.82508
06:19:05|0.82508
06:19:06|0.82508
06:19:07|0.82519
06:19:09|0.82512
06:19:09|0.82512
06:19:10|0.82512
06:19:12|0.82512
06:19:13|0.82512
06:19:14|0.82496
06:19:15|0.82497
06:19:16|0.82499
06:19:17|0.82491
06:19:18|0.82487
06:19:19|0.82487
06:19:20|0.82487
06:19:21|0.82487
06:19:22|0.82487
06:19:23|0.82487
06:19:24|0.82498
06:19:25|0.82498
06:19:26|0.82498
06:19:27|0.82498
06:19:28|0.82498
06:19:29|0.82498
06:19:30|0.82498
06:19:31|0.82499
06:19:32|0.82499
06:19:33|0.82499
06:19:35|0.82502
06:19:35|0.82487
06:19:36|0.82486
06:19:37|0.82461
06:19:38|0.82461
06:19:40|0.82499
06:19:41|0.82498
06:19:42|0.82489
06:19:43|0.82499
06:19:44|0.82507
06:19:45|0.82507
06:19:47|0.82507
06:19:48|0.82507
06:19:49|0.82507
06:19:51|0.82498
06:19:52|0.82498
06:19:52|0.82498
06:19:54|0.82498
06:19:54|0.82507
06:19:56|0.82507
06:19:57|0.82507
06:19:58|0.82507
06:20:00|0.82456
06:20:00|0.82467
06:20:01|0.82467
06:20:02|0.82467
06:20:03|0.82467
06:20:05|0.82418
06:20:06|0.823
06:20:07|0.82296
06:20:07|0.82329
06:20:09|0.82329
06:20:09|0.82319
06:20:11|0.82307
06:20:12|0.82329
06:20:13|0.82329
06:20:13|0.82329
06:20:14|0.82329
06:20:16|0.82329
06:20:17|0.82329
06:20:18|0.82329
06:20:19|0.82329
06:20:19|0.82329
06:20:21|0.82329
06:20:22|0.82329
06:20:23|0.82329
06:20:23|0.82329
06:20:25|0.82329
06:20:25|0.82329
06:20:27|0.82329
06:20:27|0.82329
06:20:28|0.82329
06:20:29|0.82329
06:20:30|0.82329
06:20:31|0.82358
06:20:33|0.82358
06:20:33|0.82361
06:20:35|0.82361
06:20:36|0.82315
06:20:37|0.82313
06:20:37|0.82313
06:20:39|0.82313
06:20:40|0.82313
06:20:41|0.82313
06:20:43|0.82313
06:20:44|0.82306
06:20:46|0.82306
06:20:47|0.82306
06:20:48|0.82306
06:20:50|0.82306
06:20:52|0.82297
06:20:52|0.82297
06:20:53|0.82297
06:20:55|0.82293
06:20:55|0.82293
06:20:56|0.82293
06:20:57|0.82293
06:20:59|0.82293
06:21:00|0.82294
06:21:01|0.82294
06:21:01|0.82294
06:21:03|0.82254
06:21:04|0.82254
06:21:05|0.82254
06:21:06|0.82254
06:21:07|0.82266
06:21:08|0.8227
06:21:09|0.8227
06:21:12|0.82241
06:21:13|0.82241
06:21:14|0.82241
06:21:16|0.82244
06:21:17|0.82244
06:21:18|0.82244
06:21:19|0.82244
06:21:21|0.82317
06:21:22|0.82317
06:21:22|0.82317
06:21:23|0.82319
06:21:25|0.82319
06:21:26|0.82319
06:21:27|0.82323
06:21:28|0.82323
06:21:29|0.82345
06:21:30|0.82435
06:21:31|0.82401
06:21:32|0.82402
06:21:33|0.82402
06:21:33|0.82402
06:21:34|0.82402
06:21:36|0.82402
06:21:37|0.82402
06:21:38|0.82402
06:21:39|0.82384
06:21:40|0.82393
06:21:41|0.82393
06:21:42|0.82393
06:21:43|0.82393
06:21:44|0.82393
06:21:45|0.82393
06:21:47|0.82401
06:21:47|0.82401
06:21:49|0.82415
06:21:50|0.82415
06:21:51|0.82433
06:21:52|0.82433
06:21:53|0.82433
06:21:54|0.82433
06:21:55|0.82433
06:21:57|0.82433
06:21:58|0.82433
06:21:59|0.82433
06:21:59|0.82359
06:22:01|0.82359
06:22:02|0.82359
06:22:03|0.82359
06:22:05|0.82359
06:22:06|0.82359
06:22:07|0.82381
06:22:08|0.82381
06:22:09|0.82399
06:22:10|0.82399
06:22:11|0.82413
06:22:12|0.82435
06:22:13|0.82467
06:22:15|0.82443
06:22:15|0.82443
06:22:16|0.82443
06:22:17|0.82443
06:22:18|0.82446
06:22:20|0.82428
06:22:20|0.82429
06:22:22|0.82429
06:22:22|0.82429
06:22:24|0.82429
06:22:26|0.82487
06:22:26|0.82487
06:22:27|0.82487
06:22:28|0.82487
06:22:29|0.82485
06:22:30|0.82485
06:22:31|0.82485
06:22:32|0.82467
06:22:33|0.82467
06:22:34|0.82467
06:22:36|0.82467
06:22:37|0.82447
06:22:38|0.82447
06:22:39|0.82447
06:22:40|0.82447
06:22:41|0.82447
06:22:42|0.82447
06:22:43|0.82465
06:22:44|0.82465
06:22:44|0.82465
06:22:46|0.82465
06:22:48|0.82487
06:22:49|0.82487
06:22:50|0.82487
06:22:51|0.82487
06:22:52|0.82509
06:22:53|0.82509
06:22:55|0.82509
06:22:55|0.82509
06:22:57|0.82509
06:22:58|0.82509
06:22:59|0.82504
06:23:00|0.82504
06:23:01|0.82521
06:23:02|0.82521
06:23:03|0.82521
06:23:04|0.82525
06:23:05|0.82531
06:23:07|0.8255
06:23:07|0.82549
06:23:08|0.82549
06:23:10|0.8255
06:23:10|0.82555
06:23:12|0.82562
06:23:13|0.82562
06:23:13|0.82562
06:23:15|0.82563
06:23:16|0.82567
06:23:17|0.82567
06:23:18|0.82563
06:23:19|0.82562
06:23:20|0.82562
06:23:21|0.82562
06:23:22|0.82562
06:23:23|0.82562
06:23:25|0.8256
06:23:26|0.82561
06:23:27|0.8256
06:23:29|0.82561
06:23:29|0.82561
06:23:30|0.8255
06:23:31|0.82529
06:23:32|0.82529
06:23:34|0.82549
06:23:35|0.82549
06:23:35|0.82549
06:23:37|0.82549
06:23:38|0.82549
06:23:39|0.82561
06:23:40|0.82561
06:23:41|0.8256
06:23:42|0.8256
06:23:43|0.8256
06:23:45|0.8256
06:23:45|0.8256
06:23:47|0.82522
06:23:48|0.82522
06:23:49|0.82502
06:23:51|0.82502
06:23:51|0.82534
06:23:53|0.82534
06:23:55|0.82534
06:23:56|0.82534
06:23:56|0.82534
06:23:59|0.82563
06:23:59|0.82567
06:24:01|0.82567
06:24:02|0.82567
06:24:03|0.82567
06:24:04|0.82579
06:24:04|0.8258
06:24:06|0.8258
06:24:06|0.8258
06:24:08|0.8258
06:24:08|0.8258
06:24:10|0.82589
06:24:11|0.82588
06:24:12|0.82588
06:24:13|0.82589
06:24:14|0.82603
06:24:15|0.82604
06:24:16|0.82608
06:24:17|0.826
06:24:18|0.826
06:24:19|0.82627
06:24:20|0.82625
06:24:21|0.82625
06:24:22|0.82607
06:24:23|0.82607
06:24:24|0.82603
06:24:25|0.82603
06:24:26|0.82603
06:24:27|0.82603
06:24:28|0.82603
06:24:32|0.82603
06:24:32|0.82603
06:24:33|0.82614
06:24:34|0.82614
06:24:35|0.82614
06:24:36|0.82614
06:24:37|0.82566
06:24:39|0.8256
06:24:40|0.8256
06:24:41|0.8256
06:24:42|0.82564
06:24:43|0.82564
06:24:44|0.82564
06:24:45|0.82564
06:24:47|0.82564
06:24:47|0.82565
06:24:48|0.82565
06:24:49|0.82567
06:24:50|0.82567
06:24:51|0.82567
06:24:52|0.82534
06:24:54|0.82534
06:24:55|0.82541
06:24:56|0.82544
06:24:57|0.82544
06:24:58|0.8256
06:25:00|0.8256
06:25:02|0.8256
06:25:02|0.8256
06:25:04|0.82576
06:25:05|0.82576
06:25:06|0.82576
06:25:07|0.82576
06:25:07|0.82577
06:25:08|0.82577
06:25:10|0.82593
06:25:11|0.82603
06:25:12|0.82599
06:25:13|0.82582
06:25:15|0.82576
06:25:16|0.8258
06:25:16|0.8258
06:25:17|0.8258
06:25:19|0.82562
06:25:21|0.82562
06:25:21|0.82583
06:25:22|0.82583
06:25:23|0.82583
06:25:24|0.82582
06:25:26|0.82582
06:25:27|0.82582
06:25:28|0.82585
06:25:29|0.82585
06:25:30|0.82585
06:25:31|0.82585
06:25:32|0.82585
06:25:33|0.82606
06:25:34|0.82605
06:25:36|0.82605
06:25:36|0.82605
06:25:37|0.82609
06:25:39|0.82609
06:25:39|0.82622
06:25:40|0.82622
06:25:41|0.82622
06:25:42|0.82622
06:25:43|0.82626
06:25:44|0.82626
06:25:46|0.8264
06:25:46|0.8264
06:25:48|0.82606
06:25:48|0.82622
06:25:49|0.82622
06:25:51|0.82588
06:25:52|0.82588
06:25:53|0.82565
06:25:54|0.82565
06:25:55|0.82565
06:25:56|0.82565
06:25:56|0.82565
06:25:58|0.82565
06:25:59|0.82602
06:26:00|0.8261
06:26:01|0.8261
06:26:02|0.82609
06:26:03|0.82609
06:26:04|0.82609
06:26:05|0.82609
06:26:06|0.82609
06:26:07|0.82609
06:26:08|0.8262
06:26:09|0.82617
06:26:13|0.82617
06:26:14|0.8262
06:26:15|0.8262
06:26:16|0.8262
06:26:16|0.8262
06:26:18|0.82626
06:26:19|0.82626
06:26:19|0.82626
06:26:21|0.82625
06:26:21|0.82625
06:26:22|0.82623
06:26:24|0.82623
06:26:25|0.82623
06:26:26|0.82623
06:26:27|0.82623
06:26:28|0.826
06:26:29|0.826
06:26:30|0.826
06:26:31|0.826
06:26:32|0.826
06:26:33|0.82591
06:26:34|0.82591
06:26:35|0.82614
06:26:36|0.82614
06:26:37|0.82614
06:26:38|0.82613
06:26:39|0.82613
06:26:39|0.82613
06:26:41|0.82612
06:26:42|0.82612
06:26:43|0.82612
06:26:43|0.82612
06:26:45|0.82612
06:26:46|0.82612
06:26:47|0.82612
06:26:48|0.82612
06:26:50|0.82565
06:26:51|0.8251
06:26:52|0.82503
06:26:53|0.82503
06:26:54|0.82503
06:26:55|0.82503
06:26:56|0.82503
06:26:58|0.82537
06:26:58|0.82562
06:26:59|0.82565
06:27:00|0.82565
06:27:01|0.82565
06:27:02|0.82565
06:27:03|0.82516
06:27:04|0.82498
06:27:05|0.82498
06:27:07|0.82496
06:27:07|0.82496
06:27:09|0.82496
06:27:10|0.82494
06:27:11|0.82494
06:27:12|0.82494
06:27:13|0.82479
06:27:15|0.82486
06:27:15|0.82486
06:27:16|0.82486
06:27:17|0.82486
06:27:18|0.82486
06:27:20|0.82486
06:27:21|0.82486
06:27:22|0.82486
06:27:23|0.82486
06:27:24|0.82486
06:27:25|0.82486
06:27:26|0.82486
06:27:27|0.82486
06:27:28|0.82486
06:27:29|0.82486
06:27:30|0.82486
06:27:31|0.82486
06:27:32|0.82517
06:27:33|0.82517
06:27:35|0.82517
06:27:35|0.82517
06:27:36|0.82517
06:27:38|0.82517
06:27:39|0.82517
06:27:40|0.82518
06:27:41|0.82518
06:27:42|0.82518
06:27:43|0.82518
06:27:44|0.82519
06:27:45|0.82519
06:27:46|0.82519
06:27:48|0.82544
06:27:50|0.82544
06:27:51|0.82544
06:27:52|0.82544
06:27:53|0.82529
06:27:55|0.82529
06:27:56|0.82529
06:27:57|0.82529
06:27:59|0.82529
06:28:00|0.82529
06:28:00|0.82529
06:28:02|0.82529
06:28:03|0.82529
06:28:04|0.82529
06:28:05|0.82529
06:28:07|0.82546
06:28:08|0.82546
06:28:10|0.82537
06:28:10|0.82537
06:28:11|0.82537
06:28:12|0.82537
06:28:13|0.8252
06:28:15|0.82531
06:28:16|0.82531
06:28:18|0.82535
06:28:18|0.82535
06:28:19|0.82535
06:28:20|0.82535
06:28:22|0.82535
06:28:23|0.82535
06:28:24|0.82556
06:28:25|0.82556
06:28:26|0.82565
06:28:28|0.82572
06:28:29|0.82572
06:28:30|0.82572
06:28:31|0.82572
06:28:32|0.82567
06:28:34|0.82567
06:28:34|0.82567
06:28:36|0.82586
06:28:37|0.82586
06:28:38|0.82589
06:28:39|0.82589
06:28:40|0.8259
06:28:41|0.8259
06:28:43|0.8259
06:28:44|0.82559
06:28:45|0.82559
06:28:46|0.82559
06:28:47|0.82559
06:28:48|0.82557
06:28:49|0.82557
06:28:51|0.82557
06:28:52|0.82557
06:28:53|0.82557
06:28:54|0.82574
06:28:55|0.82574
06:28:57|0.82559
06:28:58|0.82559
06:28:59|0.82559
06:29:01|0.82574
06:29:02|0.82574
06:29:03|0.82591
06:29:04|0.82591
06:29:05|0.82607
06:29:06|0.82607
06:29:07|0.82607
06:29:08|0.82608
06:29:09|0.82608
06:29:10|0.82608
06:29:12|0.82607
06:29:13|0.82607
06:29:14|0.82607
06:29:14|0.82596
06:29:16|0.82596
06:29:17|0.82596
06:29:17|0.82596
06:29:19|0.82605
06:29:19|0.82605
06:29:21|0.82605
06:29:21|0.82614
06:29:23|0.82614
06:29:24|0.82614
06:29:25|0.82614
06:29:26|0.82614
06:29:27|0.82607
06:29:28|0.826
06:29:29|0.826
06:29:30|0.82597
06:29:31|0.82597
06:29:32|0.82597
06:29:33|0.82597
06:29:34|0.82597
06:29:35|0.82597
06:29:36|0.82597
06:29:37|0.82597
06:29:38|0.82597
06:29:39|0.82605
06:29:40|0.82614
06:29:41|0.82625
06:29:42|0.82621
06:29:43|0.82621
06:29:44|0.82621
06:29:45|0.82621
06:29:46|0.82621
06:29:47|0.82621
06:29:48|0.82621
06:29:49|0.82621
06:29:50|0.82621
06:29:51|0.82621
06:29:53|0.8262
06:29:54|0.8262
06:29:55|0.8262
06:29:56|0.8262
06:29:57|0.8262
06:29:57|0.82624
06:29:59|0.82624
06:29:59|0.82624
06:30:01|0.82626
06:30:02|0.82626
06:30:03|0.82606
06:30:04|0.82606
06:30:05|0.82606
06:30:06|0.82606
06:30:07|0.82606
06:30:08|0.82606
06:30:10|0.82606
06:30:10|0.8266
06:30:11|0.82662
06:30:12|0.82662
06:30:13|0.82661
06:30:14|0.82661
06:30:16|0.82647
06:30:17|0.82647
06:30:18|0.82647
06:30:19|0.82647
06:30:19|0.82647
06:30:21|0.82647
06:30:22|0.82666
06:30:23|0.82666
06:30:24|0.82666
06:30:25|0.82666
06:30:26|0.82639
06:30:27|0.82639
06:30:28|0.82639
06:30:29|0.82639
06:30:30|0.82656
06:30:31|0.82656
06:30:33|0.82656
06:30:33|0.82656
06:30:34|0.82656
06:30:35|0.82647
06:30:36|0.82647
06:30:37|0.82647
06:30:39|0.82647
06:30:40|0.82647
06:30:41|0.82647
06:30:42|0.82647
06:30:43|0.82647
06:30:44|0.82647
06:30:45|0.82647
06:30:46|0.82647
06:30:47|0.82647
06:30:48|0.82647
06:30:49|0.82647
06:30:50|0.82666
06:30:51|0.82666
06:30:52|0.82635
06:30:53|0.82635
06:30:55|0.82665
06:30:56|0.82665
06:30:57|0.82665
06:30:58|0.82665
06:30:59|0.82665
06:31:00|0.82665
06:31:01|0.82665
06:31:02|0.82665
06:31:03|0.82665
06:31:04|0.82681
06:31:05|0.82681
06:31:06|0.82676
06:31:07|0.82676
06:31:08|0.82676
06:31:10|0.82676
06:31:11|0.82679
06:31:11|0.82679
06:31:14|0.8268
06:31:14|0.82683
06:31:15|0.82683
06:31:16|0.82683
06:31:17|0.82683
06:31:18|0.82683
06:31:19|0.82683
06:31:20|0.82683
06:31:21|0.82683
06:31:23|0.82683
06:31:24|0.82683
06:31:25|0.82683
06:31:26|0.82683
06:31:26|0.82683
06:31:28|0.82686
06:31:29|0.82686
06:31:30|0.82686
06:31:30|0.82686
06:31:32|0.82686
06:31:33|0.82686
06:31:34|0.82686
06:31:35|0.82686
06:31:36|0.82684
06:31:37|0.82684
06:31:39|0.82658
06:31:39|0.82658
06:31:40|0.82658
06:31:41|0.82658
06:31:42|0.82658
06:31:44|0.82658
06:31:44|0.82658
06:31:45|0.82699
06:31:46|0.82699
06:31:48|0.82699
06:31:49|0.82699
06:31:49|0.82699
06:31:50|0.8269
06:31:51|0.8269
06:31:53|0.8269
06:31:53|0.8269
06:31:54|0.8269
06:31:55|0.82695
06:31:57|0.82695
06:31:57|0.82695
06:31:58|0.82705
06:31:59|0.82703
06:32:00|0.82703
06:32:02|0.82703
06:32:02|0.82712
06:32:04|0.82718
06:32:05|0.82671
06:32:05|0.82671
06:32:07|0.82671
06:32:08|0.82671
06:32:10|0.82671
06:32:11|0.82671
06:32:12|0.82671
06:32:13|0.82671
06:32:14|0.82671
06:32:15|0.82707
06:32:16|0.82707
06:32:17|0.82704
06:32:18|0.82704
06:32:19|0.82699
06:32:20|0.82699
06:32:22|0.82699
06:32:23|0.82699
06:32:24|0.82699
06:32:25|0.82677
06:32:26|0.82704
06:32:27|0.8283
06:32:28|0.82849
06:32:29|0.82849
06:32:30|0.82871
06:32:31|0.82868
06:32:32|0.82855
06:32:33|0.82873
06:32:35|0.82873
06:32:35|0.82873
06:32:37|0.82873
06:32:37|0.82873
06:32:38|0.82873
06:32:39|0.82873
06:32:40|0.82877
06:32:41|0.82877
06:32:42|0.82873
06:32:43|0.82873
06:32:44|0.82873
06:32:45|0.82873
06:32:47|0.82873
06:32:48|0.82873
06:32:48|0.82873
06:32:49|0.82873
06:32:51|0.8287
06:32:52|0.82855
06:32:54|0.82855
06:32:55|0.82877
06:32:56|0.82877
06:32:58|0.82881
06:32:59|0.82881
06:32:59|0.82894
06:33:01|0.82872
06:33:02|0.82872
06:33:03|0.82879
06:33:04|0.82879
06:33:05|0.82872
06:33:06|0.82883
06:33:08|0.82871
06:33:08|0.82871
06:33:09|0.82871
06:33:10|0.82871
06:33:12|0.82895
06:33:12|0.82895
06:33:13|0.82895
06:33:14|0.82895
06:33:15|0.82895
06:33:17|0.82893
06:33:17|0.82893
06:33:18|0.82893
06:33:19|0.82893
06:33:20|0.82893
06:33:21|0.82873
06:33:22|0.82873
06:33:23|0.82873
06:33:25|0.82873
06:33:26|0.82873
06:33:26|0.82873
06:33:28|0.82871
06:33:29|0.82871
06:33:29|0.82871
06:33:30|0.82868
06:33:31|0.82868
06:33:32|0.82868
06:33:33|0.82864
06:33:35|0.82864
06:33:36|0.82864
06:33:37|0.82864
06:33:38|0.82864
06:33:39|0.82864
06:33:41|0.8285
06:33:42|0.8285
06:33:43|0.8285
06:33:43|0.8285
06:33:44|0.8285
06:33:45|0.8285
06:33:47|0.8285
06:33:48|0.8285
06:33:48|0.8285
06:33:50|0.8285
06:33:51|0.8285
06:33:52|0.8285
06:33:53|0.8285
06:33:55|0.8285
06:33:55|0.8285
06:33:57|0.8285
06:33:58|0.8285
06:33:59|0.8285
06:34:01|0.8285
06:34:02|0.8285
06:34:03|0.82851
06:34:05|0.82847
06:34:05|0.82847
06:34:07|0.8285
06:34:08|0.82861
06:34:10|0.82886
06:34:10|0.82886
06:34:12|0.82886
06:34:13|0.82886
06:34:14|0.82886
06:34:15|0.82886
06:34:16|0.82886
06:34:17|0.82886
06:34:18|0.82853
06:34:19|0.82853
06:34:20|0.82853
06:34:21|0.82853
06:34:23|0.82842
06:34:24|0.82843
06:34:26|0.82843
06:34:27|0.82844
06:34:28|0.82862
06:34:29|0.82862
06:34:29|0.82871
06:34:30|0.82871
06:34:32|0.82871
06:34:32|0.82871
06:34:33|0.82843
06:34:35|0.82843
06:34:35|0.82843
06:34:37|0.82843
06:34:38|0.82843
06:34:39|0.82843
06:34:40|0.82843
06:34:41|0.82843
06:34:42|0.82843
06:34:43|0.82841
06:34:44|0.82841
06:34:45|0.82841
06:34:47|0.82841
06:34:47|0.82841
06:34:49|0.82841
06:34:49|0.82841
06:34:51|0.82841
06:34:52|0.82841
06:34:52|0.82836
06:34:54|0.82836
06:34:55|0.82836
06:34:56|0.82873
06:34:57|0.82853
06:34:59|0.82853
06:35:00|0.82836
06:35:01|0.82836
06:35:02|0.82855
06:35:03|0.82855
06:35:04|0.82855
06:35:05|0.82855
06:35:07|0.82855
06:35:08|0.82855
06:35:09|0.82855
06:35:10|0.82855
06:35:11|0.82855
06:35:13|0.82855
06:35:14|0.82879
06:35:15|0.82879
06:35:16|0.8288
06:35:17|0.8288
06:35:18|0.8288
06:35:19|0.8288
06:35:20|0.8288
06:35:21|0.8288
06:35:22|0.8288
06:35:23|0.8288
06:35:24|0.8288
06:35:25|0.82879
06:35:26|0.82879
06:35:27|0.82879
06:35:29|0.82867
06:35:29|0.82872
06:35:31|0.82872
06:35:31|0.82884
06:35:32|0.82884
06:35:33|0.82884
06:35:34|0.82884
06:35:36|0.82884
06:35:37|0.82884
06:35:38|0.82884
06:35:39|0.82884
06:35:40|0.82867
06:35:41|0.82814
06:35:42|0.82814
06:35:43|0.82814
06:35:44|0.82814
06:35:45|0.82814
06:35:46|0.82781
06:35:47|0.82781
06:35:48|0.82801
06:35:50|0.82801
06:35:50|0.82762
06:35:52|0.82762
06:35:52|0.82759
06:35:53|0.82751
06:35:54|0.82751
06:35:55|0.82751
06:35:56|0.82751
06:35:57|0.82751
06:35:58|0.82735
06:35:59|0.82717
06:36:00|0.82704
06:36:01|0.82704
06:36:03|0.82687
06:36:05|0.82687
06:36:06|0.82687
06:36:07|0.82687
06:36:08|0.82683
06:36:09|0.82683
06:36:10|0.82683
06:36:11|0.82683
06:36:12|0.82722
06:36:13|0.82722
06:36:14|0.82722
06:36:15|0.82722
06:36:15|0.82722
06:36:17|0.82722
06:36:18|0.82722
06:36:19|0.82722
06:36:20|0.82722
06:36:21|0.82722
06:36:22|0.82718
06:36:23|0.82693
06:36:24|0.82693
06:36:25|0.82693
06:36:26|0.82693
06:36:28|0.82693
06:36:28|0.82693
06:36:29|0.82693
06:36:30|0.82684
06:36:31|0.82684
06:36:32|0.82684
06:36:33|0.82684
06:36:34|0.82684
06:36:35|0.82684
06:36:36|0.82684
06:36:37|0.82684
06:36:38|0.82684
06:36:39|0.82693
06:36:40|0.82693
06:36:41|0.82693
06:36:42|0.82693
06:36:43|0.82693
06:36:44|0.82693
06:36:45|0.82693
06:36:46|0.82693
06:36:47|0.82722
06:36:48|0.82722
06:36:49|0.82722
06:36:50|0.82722
06:36:51|0.82722
06:36:52|0.82725
06:36:53|0.82725
06:36:54|0.82722
06:36:55|0.82722
06:36:56|0.82722
06:36:57|0.82706
06:36:59|0.82706
06:37:00|0.82706
06:37:01|0.82706
06:37:03|0.82694
06:37:03|0.82693
06:37:05|0.82693
06:37:06|0.82685
06:37:07|0.82685
06:37:08|0.82664
06:37:10|0.82664
06:37:10|0.82664
06:37:11|0.82646
06:37:13|0.82622
06:37:14|0.82622
06:37:16|0.82473
06:37:17|0.82432
06:37:18|0.82431
06:37:19|0.82423
06:37:20|0.82423
06:37:21|0.82406
06:37:22|0.82405
06:37:23|0.82405
06:37:24|0.82399
06:37:25|0.82369
06:37:26|0.82369
06:37:27|0.82369
06:37:28|0.82392
06:37:29|0.82392
06:37:30|0.82359
06:37:31|0.8236
06:37:32|0.82341
06:37:34|0.82347
06:37:35|0.82344
06:37:35|0.82363
06:37:37|0.82363
06:37:38|0.82363
06:37:38|0.82363
06:37:40|0.82363
06:37:41|0.82363
06:37:42|0.82381
06:37:43|0.82381
06:37:44|0.82409
06:37:45|0.82409
06:37:46|0.82409
06:37:47|0.82436
06:37:48|0.82436
06:37:49|0.82451
06:37:50|0.82451
06:37:51|0.82451
06:37:52|0.8245
06:37:53|0.8245
06:37:54|0.82435
06:37:55|0.82435
06:37:56|0.82435
06:37:57|0.82435
06:37:58|0.82435
06:37:59|0.82435
06:38:00|0.82435
06:38:01|0.82435
06:38:02|0.82435
06:38:03|0.82435
06:38:04|0.82456
06:38:06|0.82456
06:38:07|0.82466
06:38:09|0.82483
06:38:10|0.82483
06:38:11|0.82465
06:38:12|0.82465
06:38:12|0.82454
06:38:13|0.82454
06:38:14|0.82468
06:38:15|0.82468
06:38:17|0.82482
06:38:18|0.82486
06:38:19|0.82501
06:38:20|0.82476
06:38:21|0.825
06:38:22|0.82518
06:38:23|0.82518
06:38:24|0.82535
06:38:25|0.82538
06:38:26|0.82533
06:38:27|0.82533
06:38:28|0.82533
06:38:29|0.82531
06:38:29|0.82531
06:38:31|0.82511
06:38:32|0.82511
06:38:33|0.82511
06:38:34|0.82517
06:38:35|0.8251
06:38:36|0.8251
06:38:37|0.8251
06:38:38|0.82487
06:38:39|0.82487
06:38:40|0.82487
06:38:41|0.82537
06:38:42|0.82537
06:38:43|0.82537
06:38:45|0.8255
06:38:46|0.8255
06:38:47|0.8255
06:38:48|0.82556
06:38:49|0.82534
06:38:50|0.82534
06:38:51|0.82568
06:38:52|0.82568
06:38:53|0.82568
06:38:55|0.82568
06:38:55|0.82536
06:38:56|0.82487
06:38:58|0.82487
06:38:59|0.82487
06:39:00|0.82487
06:39:01|0.82515
06:39:02|0.8254
06:39:03|0.82516
06:39:04|0.82516
06:39:05|0.82516
06:39:06|0.82466
06:39:08|0.82424
06:39:08|0.82407
06:39:09|0.82406
06:39:10|0.8244
06:39:12|0.82406
06:39:12|0.82406
06:39:13|0.82406
06:39:15|0.82406
06:39:15|0.82406
06:39:16|0.82407
06:39:18|0.82429
06:39:18|0.82429
06:39:19|0.82429
06:39:20|0.82429
06:39:22|0.82514
06:39:23|0.8251
06:39:24|0.82504
06:39:25|0.82492
06:39:26|0.82499
06:39:27|0.82509
06:39:29|0.82509
06:39:30|0.82509
06:39:31|0.82477
06:39:32|0.82477
06:39:33|0.82477
06:39:34|0.82477
06:39:35|0.82456
06:39:37|0.82456
06:39:38|0.82456
06:39:39|0.82456
06:39:40|0.82456
06:39:41|0.82456
06:39:43|0.82456
06:39:44|0.8252
06:39:44|0.82527
06:39:46|0.82523
06:39:46|0.82536
06:39:48|0.82536
06:39:49|0.82553
06:39:50|0.82555
06:39:52|0.82487
06:39:53|0.82479
06:39:53|0.82479
06:39:54|0.82494
06:39:55|0.82499
06:39:57|0.82499
06:39:59|0.82499
06:39:59|0.82499
06:40:00|0.82499
06:40:01|0.82499
06:40:03|0.82499
06:40:04|0.82508
06:40:05|0.82508
06:40:07|0.82529
06:40:07|0.82552
06:40:08|0.82552
06:40:10|0.82552
06:40:11|0.82552
06:40:12|0.82552
06:40:13|0.82552
06:40:14|0.82552
06:40:16|0.82528
06:40:17|0.82528
06:40:17|0.82528
06:40:19|0.82489
06:40:19|0.82496
06:40:20|0.82496
06:40:21|0.82496
06:40:22|0.82496
06:40:23|0.82467
06:40:25|0.82467
06:40:25|0.82457
06:40:27|0.82457
06:40:27|0.82457
06:40:29|0.82457
06:40:30|0.82457
06:40:31|0.82457
06:40:32|0.82457
06:40:32|0.82457
06:40:33|0.82457
06:40:34|0.82457
06:40:36|0.82457
06:40:37|0.82459
06:40:37|0.82459
06:40:38|0.82459
06:40:40|0.82459
06:40:41|0.82457
06:40:42|0.82457
06:40:43|0.82457
06:40:44|0.82457
06:40:45|0.82457
06:40:46|0.82534
06:40:46|0.82534
06:40:48|0.82534
06:40:49|0.82506
06:40:50|0.82506
06:40:50|0.82506
06:40:52|0.82504
06:40:53|0.82523
06:40:54|0.82523
06:40:54|0.82523
06:40:56|0.82533
06:40:57|0.82533
06:40:58|0.82533
06:40:59|0.82533
06:41:01|0.82502
06:41:01|0.82502
06:41:03|0.82502
06:41:04|0.82502
06:41:05|0.82502
06:41:05|0.82469
06:41:07|0.825
06:41:07|0.825
06:41:09|0.825
06:41:10|0.825
06:41:10|0.825
06:41:13|0.825
06:41:13|0.825
06:41:14|0.82502
06:41:15|0.82502
06:41:16|0.82501
06:41:17|0.825
06:41:19|0.82501
06:41:20|0.82501
06:41:21|0.82501
06:41:22|0.82501
06:41:23|0.82501
06:41:25|0.82501
06:41:26|0.8247
06:41:27|0.8247
06:41:28|0.8247
06:41:29|0.82457
06:41:30|0.82457
06:41:31|0.82457
06:41:32|0.82453
06:41:33|0.82453
06:41:34|0.82438
06:41:36|0.82438
06:41:37|0.82447
06:41:38|0.82456
06:41:39|0.82456
06:41:40|0.82456
06:41:41|0.82456
06:41:42|0.82456
06:41:42|0.82456
06:41:44|0.82437
06:41:44|0.82437
06:41:45|0.82437
06:41:47|0.82437
06:41:48|0.82437
06:41:49|0.82437
06:41:50|0.82437
06:41:51|0.82455
06:41:52|0.82488
06:41:53|0.82488
06:41:54|0.82488
06:41:55|0.82488
06:41:56|0.82488
06:41:57|0.82477
06:41:58|0.82484
06:41:59|0.82484
06:42:01|0.82484
06:42:02|0.82484
06:42:03|0.82476
06:42:04|0.82477
06:42:05|0.82477
06:42:05|0.8249
06:42:07|0.82483
06:42:08|0.82483
06:42:09|0.82467
06:42:11|0.82458
06:42:12|0.82458
06:42:13|0.82458
06:42:13|0.82412
06:42:14|0.82412
06:42:16|0.82412
06:42:17|0.82412
06:42:18|0.82405
06:42:19|0.8239
06:42:20|0.8239
06:42:21|0.82386
06:42:22|0.82382
06:42:23|0.82382
06:42:24|0.82393
06:42:25|0.82376
06:42:26|0.82394
06:42:27|0.82368
06:42:28|0.82368
06:42:29|0.82368
06:42:30|0.82369
06:42:31|0.82369
06:42:32|0.82369
06:42:33|0.82369
06:42:34|0.82369
06:42:35|0.82368
06:42:36|0.82368
06:42:38|0.82368
06:42:39|0.82368
06:42:40|0.82339
06:42:41|0.82339
06:42:42|0.82339
06:42:43|0.82338
06:42:44|0.82317
06:42:46|0.82339
06:42:47|0.82363
06:42:47|0.82363
06:42:48|0.82362
06:42:49|0.82362
06:42:51|0.82362
06:42:51|0.82368
06:42:52|0.82368
06:42:54|0.82368
06:42:55|0.82368
06:42:56|0.82368
06:42:58|0.82368
06:42:59|0.82368
06:43:00|0.82368
06:43:01|0.82388
06:43:02|0.82388
06:43:03|0.82388
06:43:04|0.82379
06:43:05|0.82379
06:43:06|0.82379
06:43:08|0.82379
06:43:10|0.82379
06:43:11|0.82379
06:43:13|0.82381
06:43:14|0.82388
06:43:16|0.82393
06:43:16|0.82393
06:43:17|0.82393
06:43:18|0.82393
06:43:19|0.82393
06:43:20|0.82393
06:43:21|0.82393
06:43:22|0.82414
06:43:23|0.82412
06:43:25|0.82412
06:43:26|0.82409
06:43:27|0.82409
06:43:28|0.82409
06:43:29|0.82409
06:43:30|0.82409
06:43:31|0.82409
06:43:33|0.8238
06:43:33|0.82363
06:43:35|0.8236
06:43:36|0.8236
06:43:37|0.8236
06:43:38|0.82362
06:43:39|0.82385
06:43:40|0.82385
06:43:41|0.82385
06:43:42|0.82385
06:43:43|0.82385
06:43:44|0.82385
06:43:45|0.82385
06:43:46|0.82385
06:43:47|0.82385
06:43:48|0.82352
06:43:49|0.82352
06:43:50|0.82352
06:43:51|0.82352
06:43:52|0.82337
06:43:53|0.82337
06:43:54|0.82337
06:43:55|0.82352
06:43:56|0.82362
06:43:57|0.82362
06:43:58|0.82362
06:43:59|0.82371
06:44:00|0.82371
06:44:01|0.82371
06:44:02|0.82371
06:44:03|0.82334
06:44:04|0.82355
06:44:05|0.82355
06:44:07|0.82329
06:44:09|0.8234
06:44:10|0.8234
06:44:11|0.8234
06:44:12|0.8234
06:44:13|0.8234
06:44:14|0.8234
06:44:15|0.82339
06:44:16|0.82339
06:44:18|0.82339
06:44:18|0.82339
06:44:20|0.82327
06:44:21|0.82327
06:44:22|0.82328
06:44:23|0.82328
06:44:25|0.82336
06:44:25|0.82336
06:44:26|0.82336
06:44:27|0.82336
06:44:29|0.82355
06:44:29|0.82384
06:44:31|0.82384
06:44:32|0.82381
06:44:33|0.82381
06:44:35|0.82341
06:44:36|0.82341
06:44:37|0.82341
06:44:38|0.82341
06:44:38|0.82341
06:44:39|0.82341
06:44:40|0.8231
06:44:42|0.8232
06:44:42|0.8232
06:44:44|0.8232
06:44:45|0.8232
06:44:46|0.8232
06:44:46|0.8232
06:44:48|0.82354
06:44:49|0.82354
06:44:50|0.82322
06:44:51|0.82332
06:44:52|0.82332
06:44:54|0.82319
06:44:56|0.82324
06:44:56|0.82324
06:44:57|0.82307
06:44:58|0.82307
06:45:00|0.82307
06:45:01|0.82307
06:45:02|0.82307
06:45:03|0.823
06:45:04|0.823
06:45:05|0.82251
06:45:07|0.82258
06:45:07|0.82258
06:45:08|0.82284
06:45:09|0.82296
06:45:11|0.82297
06:45:12|0.82297
06:45:13|0.82297
06:45:15|0.82297
06:45:16|0.82268
06:45:16|0.82298
06:45:18|0.82298
06:45:19|0.82276
06:45:20|0.82276
06:45:20|0.82276
06:45:21|0.82276
06:45:22|0.82276
06:45:23|0.82288
06:45:24|0.82281
06:45:26|0.82281
06:45:26|0.82281
06:45:28|0.82281
06:45:28|0.82281
06:45:29|0.82281
06:45:30|0.82256
06:45:32|0.82256
06:45:33|0.82256
06:45:34|0.82256
06:45:35|0.82256
06:45:36|0.82281
06:45:37|0.82268
06:45:38|0.82268
06:45:39|0.82268
06:45:40|0.82268
06:45:41|0.82268
06:45:42|0.82268
06:45:43|0.82268
06:45:44|0.8221
06:45:45|0.822
06:45:46|0.82188
06:45:47|0.82178
06:45:48|0.82154
06:45:49|0.8217
06:45:50|0.8217
06:45:51|0.8217
06:45:52|0.82235
06:45:53|0.82255
06:45:54|0.82227
06:45:55|0.82189
06:45:56|0.82189
06:45:57|0.82189
06:45:58|0.82203
06:45:59|0.82203
06:46:00|0.82203
06:46:01|0.82203
06:46:02|0.82197
06:46:03|0.82197
06:46:04|0.82197
06:46:05|0.82197
06:46:06|0.82173
06:46:07|0.82173
06:46:08|0.82162
06:46:09|0.82155
06:46:10|0.822
06:46:11|0.82154
06:46:13|0.82154
06:46:13|0.82146
06:46:14|0.82141
06:46:15|0.82139
06:46:16|0.82139
06:46:17|0.82139
06:46:19|0.82127
06:46:19|0.82127
06:46:21|0.82121
06:46:21|0.82098
06:46:23|0.82097
06:46:24|0.82097
06:46:24|0.82097
06:46:26|0.82097
06:46:26|0.82118
06:46:28|0.82146
06:46:29|0.82146
06:46:29|0.82146
06:46:30|0.82171
06:46:31|0.82162
06:46:32|0.82125
06:46:34|0.82125
06:46:35|0.82112
06:46:35|0.82122
06:46:37|0.82137
06:46:38|0.82128
06:46:39|0.82128
06:46:40|0.82139
06:46:41|0.82142
06:46:43|0.82142
06:46:44|0.82142
06:46:46|0.82142
06:46:47|0.82142
06:46:48|0.82142
06:46:49|0.82142
06:46:50|0.82143
06:46:51|0.82143
06:46:52|0.82139
06:46:53|0.82118
06:46:55|0.82118
06:46:55|0.82118
06:46:56|0.82118
06:46:58|0.82118
06:46:59|0.82132
06:47:01|0.82166
06:47:01|0.82156
06:47:03|0.82156
06:47:04|0.82133
06:47:05|0.82133
06:47:06|0.82133
06:47:08|0.82163
06:47:09|0.82177
06:47:10|0.82193
06:47:11|0.82203
06:47:13|0.82203
06:47:15|0.82203
06:47:16|0.82203
06:47:16|0.82201
06:47:17|0.82201
06:47:19|0.82203
06:47:20|0.82204
06:47:21|0.82204
06:47:22|0.82204
06:47:23|0.82204
06:47:24|0.82189
06:47:25|0.8219
06:47:26|0.8219
06:47:27|0.82215
06:47:28|0.8219
06:47:29|0.8219
06:47:30|0.8219
06:47:31|0.8219
06:47:32|0.8219
06:47:33|0.8219
06:47:34|0.8219
06:47:35|0.82204
06:47:36|0.82204
06:47:37|0.82204
06:47:38|0.82204
06:47:39|0.82204
06:47:41|0.82203
06:47:42|0.82203
06:47:42|0.82174
06:47:44|0.82174
06:47:45|0.82174
06:47:46|0.82151
06:47:47|0.82151
06:47:48|0.82151
06:47:49|0.82098
06:47:50|0.82102
06:47:51|0.82102
06:47:52|0.82104
06:47:53|0.82104
06:47:54|0.82104
06:47:55|0.82104
06:47:56|0.82104
06:47:57|0.82097
06:47:58|0.82074
06:47:59|0.82074
06:48:00|0.8211
06:48:01|0.82081
06:48:02|0.82074
06:48:03|0.82074
06:48:04|0.8209
06:48:05|0.82064
06:48:06|0.82064
06:48:08|0.82052
06:48:09|0.82047
06:48:09|0.82047
06:48:11|0.82056
06:48:12|0.82031
06:48:13|0.82086
06:48:13|0.82086
06:48:15|0.82062
06:48:16|0.82062
06:48:18|0.82062
06:48:19|0.82062
06:48:20|0.8209
06:48:20|0.82089
06:48:21|0.8209
06:48:23|0.82076
06:48:24|0.82076
06:48:25|0.82076
06:48:26|0.82076
06:48:27|0.82092
06:48:28|0.82001
06:48:29|0.82035
06:48:30|0.82035
06:48:31|0.82026
06:48:32|0.82026
06:48:33|0.82026
06:48:34|0.82032
06:48:35|0.82036
06:48:36|0.82036
06:48:37|0.81962
06:48:38|0.81988
06:48:39|0.81988
06:48:40|0.81977
06:48:41|0.81977
06:48:42|0.8195
06:48:43|0.8195
06:48:45|0.8195
06:48:46|0.8195
06:48:47|0.8195
06:48:47|0.81974
06:48:49|0.81974
06:48:49|0.81974
06:48:51|0.8199
06:48:51|0.82012
06:48:52|0.8199
06:48:54|0.8199
06:48:54|0.82001
06:48:56|0.82001
06:48:57|0.82001
06:48:58|0.82001
06:48:59|0.82001
06:48:59|0.82001
06:49:02|0.82001
06:49:02|0.8199
06:49:03|0.81969
06:49:04|0.81996
06:49:05|0.81996
06:49:06|0.81974
06:49:08|0.81933
06:49:09|0.81933
06:49:10|0.81945
06:49:11|0.81945
06:49:13|0.8194
06:49:13|0.81937
06:49:15|0.81943
06:49:17|0.81965
06:49:17|0.82
06:49:19|0.81993
06:49:19|0.81997
06:49:21|0.81997
06:49:22|0.81997
06:49:23|0.81997
06:49:24|0.81996
06:49:26|0.81996
06:49:26|0.81996
06:49:28|0.81996
06:49:29|0.81996
06:49:30|0.81996
06:49:31|0.81928
06:49:32|0.81926
06:49:33|0.81916
06:49:34|0.81928
06:49:35|0.81928
06:49:36|0.81937
06:49:36|0.81937
06:49:38|0.81937
06:49:39|0.81906
06:49:40|0.81906
06:49:41|0.81908
06:49:42|0.81919
06:49:43|0.81919
06:49:44|0.81919
06:49:45|0.81919
06:49:46|0.81919
06:49:47|0.81944
06:49:48|0.81944
06:49:49|0.81944
06:49:50|0.81914
06:49:51|0.81914
06:49:52|0.81914
06:49:53|0.81937
06:49:55|0.81916
06:49:55|0.81916
06:49:56|0.81916
06:49:58|0.81915
06:50:00|0.81916
06:50:00|0.81923
06:50:02|0.81923
06:50:03|0.81923
06:50:04|0.81923
06:50:04|0.81923
06:50:06|0.81948
06:50:06|0.81942
06:50:07|0.81941
06:50:09|0.81941
06:50:10|0.81934
06:50:11|0.81934
06:50:13|0.81934
06:50:13|0.81934
06:50:15|0.81934
06:50:17|0.81934
06:50:18|0.81934
06:50:19|0.81934
06:50:20|0.81934
06:50:21|0.81907
06:50:22|0.81913
06:50:23|0.81913
06:50:24|0.81944
06:50:25|0.81932
06:50:27|0.81921
06:50:28|0.81956
06:50:29|0.81956
06:50:30|0.81941
06:50:31|0.81912
06:50:32|0.81932
06:50:34|0.81932
06:50:34|0.81932
06:50:35|0.81942
06:50:36|0.81942
06:50:37|0.81942
06:50:38|0.81942
06:50:39|0.81956
06:50:40|0.81979
06:50:41|0.81979
06:50:42|0.81979
06:50:43|0.81979
06:50:44|0.81979
06:50:45|0.81951
06:50:46|0.81951
06:50:47|0.81942
06:50:48|0.81942
06:50:49|0.81942
06:50:50|0.81942
06:50:52|0.81907
06:50:53|0.81907
06:50:54|0.81907
06:50:55|0.81975
06:50:56|0.81975
06:50:57|0.81975
06:50:58|0.81975
06:50:59|0.81975
06:51:00|0.81975
06:51:01|0.81961
06:51:02|0.81959
06:51:03|0.81959
06:51:04|0.81959
06:51:06|0.81959
06:51:07|0.81959
06:51:08|0.81959
06:51:09|0.81965
06:51:10|0.81965
06:51:11|0.81967
06:51:12|0.81967
06:51:13|0.81967
06:51:14|0.81967
06:51:15|0.81967
06:51:16|0.82
06:51:18|0.82013
06:51:19|0.82013
06:51:20|0.81988
06:51:21|0.81988
06:51:22|0.81988
06:51:24|0.81988
06:51:25|0.82023
06:51:26|0.82023
06:51:27|0.82003
06:51:28|0.82003
06:51:29|0.82003
06:51:30|0.82013
06:51:31|0.8202
06:51:32|0.82014
06:51:34|0.81999
06:51:34|0.81999
06:51:36|0.8204
06:51:37|0.8204
06:51:38|0.8204
06:51:39|0.8204
06:51:39|0.82054
06:51:41|0.82052
06:51:43|0.82038
06:51:43|0.82038
06:51:44|0.82003
06:51:45|0.82003
06:51:47|0.82003
06:51:48|0.82025
06:51:48|0.82025
06:51:50|0.82025
06:51:50|0.82048
06:51:51|0.82048
06:51:52|0.82051
06:51:54|0.82051
06:51:54|0.82051
06:51:55|0.8205
06:51:57|0.8205
06:51:57|0.82053
06:51:58|0.82053
06:52:00|0.82053
06:52:00|0.82053
06:52:02|0.82053
06:52:03|0.82046
06:52:04|0.8205
06:52:05|0.8205
06:52:06|0.82052
06:52:07|0.82076
06:52:07|0.82063
06:52:09|0.82072
06:52:10|0.81991
06:52:11|0.81991
06:52:12|0.81991
06:52:14|0.82017
06:52:15|0.8202
06:52:16|0.82038
06:52:17|0.82019
06:52:18|0.82002
06:52:19|0.82002
06:52:21|0.82002
06:52:21|0.82002
06:52:22|0.81986
06:52:23|0.81986
06:52:24|0.81987
06:52:26|0.81987
06:52:26|0.81921
06:52:27|0.81972
06:52:29|0.81972
06:52:29|0.81935
06:52:31|0.81935
06:52:31|0.81935
06:52:32|0.81935
06:52:34|0.81943
06:52:35|0.81943
06:52:36|0.8197
06:52:37|0.8197
06:52:38|0.81945
06:52:39|0.81945
06:52:40|0.81945
06:52:41|0.81945
06:52:42|0.81945
06:52:43|0.81963
06:52:44|0.81963
06:52:45|0.81942
06:52:46|0.81942
06:52:47|0.81942
06:52:49|0.81942
06:52:49|0.81946
06:52:50|0.81951
06:52:52|0.81951
06:52:53|0.81944
06:52:53|0.81944
06:52:54|0.81944
06:52:55|0.81938
06:52:56|0.81944
06:52:58|0.81928
06:52:59|0.81907
06:53:00|0.81919
06:53:02|0.81887
06:53:02|0.81887
06:53:04|0.81895
06:53:05|0.81895
06:53:06|0.81895
06:53:07|0.81897
06:53:09|0.81908
06:53:10|0.81906
06:53:11|0.81912
06:53:12|0.81912
06:53:13|0.81912
06:53:14|0.81924
06:53:15|0.81924
06:53:16|0.81924
06:53:17|0.81924
06:53:18|0.81924
06:53:19|0.81924
06:53:21|0.81923
06:53:22|0.81901
06:53:23|0.819
06:53:25|0.81993
06:53:26|0.81992
06:53:27|0.82
06:53:28|0.82
06:53:29|0.82005
06:53:30|0.82005
06:53:31|0.82005
06:53:33|0.82052
06:53:33|0.82052
06:53:34|0.82002
06:53:35|0.8197
06:53:36|0.81953
06:53:37|0.81953
06:53:39|0.81953
06:53:40|0.81943
06:53:41|0.81962
06:53:42|0.81954
06:53:43|0.81954
06:53:44|0.81954
06:53:44|0.81956
06:53:46|0.81956
06:53:47|0.8193
06:53:48|0.8193
06:53:48|0.8193
06:53:50|0.8192
06:53:50|0.8192
06:53:52|0.8192
06:53:53|0.81927
06:53:54|0.81927
06:53:55|0.81927
06:53:56|0.81929
06:53:58|0.81929
06:53:58|0.81928
06:53:59|0.81913
06:54:01|0.81913
06:54:02|0.8193
06:54:03|0.8193
06:54:04|0.8193
06:54:05|0.81928
06:54:06|0.81911
06:54:07|0.81911
06:54:08|0.81859
06:54:09|0.81881
06:54:10|0.8186
06:54:11|0.81867
06:54:12|0.81844
06:54:13|0.81844
06:54:15|0.81844
06:54:15|0.81844
06:54:16|0.81838
06:54:17|0.81839
06:54:18|0.8183
06:54:19|0.8183
06:54:20|0.81831
06:54:22|0.81831
06:54:23|0.81831
06:54:24|0.81843
06:54:24|0.81823
06:54:26|0.81831
06:54:28|0.81858
06:54:29|0.81858
06:54:30|0.81857
06:54:31|0.81857
06:54:33|0.81857
06:54:34|0.81857
06:54:35|0.81821
06:54:36|0.81821
06:54:37|0.8182
06:54:38|0.81819
06:54:39|0.81819
06:54:40|0.81819
06:54:41|0.81816
06:54:42|0.81816
06:54:43|0.81816
06:54:44|0.81812
06:54:45|0.81811
06:54:46|0.81812
06:54:47|0.81812
06:54:48|0.81812
06:54:49|0.81812
06:54:50|0.81812
06:54:51|0.81808
06:54:52|0.81808
06:54:53|0.81808
06:54:54|0.81808
06:54:56|0.81815
06:54:56|0.81815
06:54:58|0.81828
06:54:58|0.81828
06:54:59|0.8183
06:55:01|0.81828
06:55:01|0.81828
06:55:02|0.81828
06:55:04|0.8183
06:55:05|0.8183
06:55:05|0.81856
06:55:06|0.81857
06:55:07|0.81852
06:55:09|0.81852
06:55:10|0.81852
06:55:11|0.81858
06:55:12|0.81875
06:55:13|0.81881
06:55:14|0.81924
06:55:15|0.81924
06:55:17|0.81925
06:55:17|0.81924
06:55:18|0.81925
06:55:19|0.81931
06:55:21|0.81932
06:55:22|0.81925
06:55:24|0.81925
06:55:24|0.81925
06:55:26|0.81925
06:55:28|0.81925
06:55:29|0.81932
06:55:29|0.81934
06:55:31|0.81934
06:55:32|0.81934
06:55:33|0.81968
06:55:34|0.81977
06:55:35|0.81998
06:55:36|0.81998
06:55:37|0.81998
06:55:38|0.81998
06:55:41|0.81998
06:55:41|0.81998
06:55:43|0.82001
06:55:45|0.82034
06:55:45|0.82022
06:55:47|0.81999
06:55:47|0.81999
06:55:48|0.81999
06:55:49|0.82025
06:55:50|0.82025
06:55:52|0.82025
06:55:53|0.82025
06:55:55|0.82032
06:55:56|0.82037
06:55:57|0.82037
06:55:58|0.82043
06:55:59|0.82043
06:56:00|0.82043
06:56:01|0.82043
06:56:02|0.82043
06:56:03|0.82043
06:56:04|0.82043
06:56:05|0.82043
06:56:06|0.82043
06:56:07|0.82069
06:56:08|0.82067
06:56:10|0.82067
06:56:10|0.82067
06:56:11|0.82065
06:56:13|0.82068
06:56:14|0.82068
06:56:14|0.82107
06:56:16|0.82093
06:56:17|0.82111
06:56:18|0.82101
06:56:19|0.82101
06:56:20|0.82101
06:56:21|0.82129
06:56:32|0.82142
06:56:33|0.82101
06:56:34|0.82101
06:56:35|0.82101
06:56:36|0.82101
06:56:37|0.82094
06:56:38|0.82095
06:56:39|0.82097
06:56:40|0.82094
06:56:41|0.82094
06:56:42|0.82064
06:56:43|0.82064
06:56:44|0.82064
06:56:45|0.82035
06:56:46|0.82049
06:56:47|0.82039
06:56:48|0.82039
06:56:49|0.82039
06:56:50|0.82039
06:56:51|0.8203
06:56:52|0.82034
06:56:53|0.82034
06:56:55|0.82034
06:56:55|0.82032
06:56:56|0.82028
06:56:57|0.82028
06:56:58|0.82028
06:57:00|0.82034
06:57:01|0.82034
06:57:01|0.82034
06:57:02|0.82034
06:57:04|0.82034
06:57:05|0.82034
06:57:06|0.82034
06:57:07|0.82034
06:57:08|0.82032
06:57:10|0.82035
06:57:11|0.82025
06:57:12|0.82025
06:57:13|0.82025
06:57:14|0.82025
06:57:15|0.82076
06:57:16|0.82043
06:57:18|0.82043
06:57:19|0.82042
06:57:19|0.82042
06:57:20|0.82042
06:57:21|0.82042
06:57:23|0.82042
06:57:25|0.82038
06:57:26|0.82038
06:57:27|0.82042
06:57:28|0.8205
06:57:29|0.8205
06:57:30|0.8205
06:57:31|0.8205
06:57:32|0.82077
06:57:33|0.82077
06:57:34|0.82077
06:57:36|0.82077
06:57:37|0.82077
06:57:37|0.82077
06:57:38|0.82055
06:57:40|0.82055
06:57:41|0.82055
06:57:43|0.82072
06:57:44|0.82072
06:57:45|0.82072
06:57:46|0.82072
06:57:47|0.82025
06:57:48|0.82025
06:57:49|0.82025
06:57:50|0.82025
06:57:51|0.82025
06:57:52|0.82025
06:57:53|0.82025
06:57:54|0.82025
06:57:55|0.82025
06:57:57|0.82009
06:57:57|0.82009
06:57:58|0.82009
06:57:59|0.82008
06:58:00|0.82008
06:58:01|0.82008
06:58:03|0.82003
06:58:03|0.81986
06:58:05|0.81986
06:58:06|0.82009
06:58:07|0.82009
06:58:07|0.82009
06:58:09|0.82009
06:58:10|0.82009
06:58:11|0.82072
06:58:12|0.82076
06:58:13|0.821
06:58:14|0.82089
06:58:15|0.82089
06:58:16|0.82089
06:58:17|0.82089
06:58:18|0.82089
06:58:19|0.82089
06:58:20|0.82122
06:58:20|0.82122
06:58:22|0.82122
06:58:24|0.82125
06:58:24|0.82125
06:58:25|0.82125
06:58:27|0.82132
06:58:28|0.82132
06:58:29|0.82132
06:58:30|0.82131
06:58:31|0.82131
06:58:32|0.82126
06:58:38|0.82127
06:58:39|0.82126
06:58:40|0.82126
06:58:41|0.82126
06:58:43|0.82125
06:58:43|0.82125
06:58:45|0.82126
06:58:46|0.82126
06:58:47|0.82126
06:58:47|0.82126
06:58:49|0.82126
06:58:50|0.82126
06:58:51|0.82113
06:58:52|0.82113
06:58:53|0.82113
06:58:54|0.82113
06:58:55|0.82113
06:58:56|0.82113
06:58:57|0.82113
06:58:58|0.82116
06:58:59|0.82116
06:59:01|0.82133
06:59:02|0.82133
06:59:02|0.82134
06:59:04|0.82194
06:59:06|0.82193
06:59:07|0.82193
06:59:09|0.82178
06:59:10|0.82178
06:59:11|0.82178
06:59:11|0.82178
06:59:15|0.82176
06:59:15|0.82186
06:59:16|0.82193
06:59:17|0.82193
06:59:18|0.82186
06:59:19|0.82186
06:59:20|0.82176
06:59:22|0.82176
06:59:22|0.82176
06:59:24|0.82168
06:59:25|0.82168
06:59:27|0.8215
06:59:28|0.8215
06:59:29|0.8215
06:59:31|0.8215
06:59:32|0.8215
06:59:33|0.8215
06:59:34|0.8215
06:59:34|0.8215
06:59:35|0.8215
06:59:36|0.8215
06:59:37|0.8215
06:59:38|0.8215
06:59:39|0.8215
06:59:40|0.8215
06:59:41|0.8215
06:59:43|0.82125
06:59:44|0.82125
06:59:45|0.82117
06:59:46|0.82116
06:59:47|0.82116
06:59:48|0.82116
06:59:49|0.82116
06:59:50|0.82116
06:59:51|0.82116
06:59:52|0.82117
06:59:53|0.82117
06:59:54|0.82117
06:59:55|0.82117
06:59:56|0.82116
06:59:58|0.82116
06:59:58|0.82116
06:59:59|0.82105
07:00:00|0.82105
07:00:02|0.82104
07:00:04|0.82104
07:00:06|0.82101
07:00:07|0.82101
07:00:08|0.82106
07:00:09|0.82133
07:00:10|0.82132
07:00:11|0.8215
07:00:12|0.82175
07:00:14|0.82157
07:00:15|0.82157
07:00:15|0.82178
07:00:17|0.82177
07:00:18|0.82177
07:00:19|0.82177
07:00:20|0.82171
07:00:20|0.82171
07:00:21|0.82171
07:00:22|0.82171
07:00:23|0.82171
07:00:25|0.82171
07:00:26|0.82171
07:00:27|0.82171
07:00:28|0.82153
07:00:29|0.82156
07:00:30|0.82158
07:00:31|0.82203
07:00:32|0.82202
07:00:33|0.82203
07:00:35|0.82211
07:00:36|0.82211
07:00:36|0.82229
07:00:38|0.82217
07:00:39|0.82211
07:00:40|0.82222
07:00:41|0.82222
07:00:42|0.8227
07:00:43|0.8227
07:00:44|0.82241
07:00:45|0.82226
07:00:47|0.8223
07:00:47|0.8229
07:00:48|0.8229
07:00:49|0.82278
07:00:50|0.82264
07:00:52|0.82264
07:00:52|0.82264
07:00:54|0.82264
07:00:54|0.82264
07:00:55|0.8227
07:00:57|0.8227
07:00:57|0.8227
07:00:58|0.8227
07:00:59|0.8227
07:01:00|0.8227
07:01:02|0.8227
07:01:03|0.8229
07:01:04|0.8229
07:01:05|0.82287
07:01:05|0.82285
07:01:07|0.82252
07:01:07|0.82239
07:01:09|0.82239
07:01:10|0.82239
07:01:11|0.82239
07:01:12|0.8225
07:01:13|0.8225
07:01:14|0.8225
07:01:15|0.82246
07:01:17|0.82246
07:01:17|0.82246
07:01:19|0.82264
07:01:21|0.82264
07:01:22|0.82258
07:01:23|0.82258
07:01:24|0.82258
07:01:25|0.82258
07:01:26|0.82258
07:01:27|0.82258
07:01:28|0.82258
07:01:30|0.82258
07:01:31|0.82258
07:01:32|0.82244
07:01:33|0.82244
07:01:34|0.82244
07:01:35|0.82244
07:01:36|0.82244
07:01:37|0.82244
07:01:38|0.82233
07:01:39|0.82246
07:01:40|0.8223
07:01:41|0.8223
07:01:42|0.822
07:01:43|0.822
07:01:45|0.822
07:01:45|0.822
07:01:46|0.82207
07:01:48|0.82207
07:01:49|0.82207
07:01:50|0.82207
07:01:51|0.82188
07:01:52|0.82188
07:01:53|0.82188
07:01:53|0.82175
07:01:55|0.82175
07:01:55|0.82175
07:01:57|0.82175
07:01:58|0.82158
07:01:59|0.82158
07:01:59|0.82187
07:02:01|0.82187
07:02:02|0.82187
07:02:03|0.82187
07:02:04|0.82187
07:02:05|0.82187
07:02:06|0.82187
07:02:07|0.82177
07:02:08|0.82205
07:02:09|0.82205
07:02:10|0.82205
07:02:12|0.82205
07:02:12|0.82205
07:02:13|0.82205
07:02:15|0.82205
07:02:16|0.82198
07:02:17|0.82198
07:02:17|0.82198
07:02:18|0.82198
07:02:20|0.82204
07:02:20|0.82204
07:02:21|0.82204
07:02:23|0.82204
07:02:24|0.82204
07:02:25|0.82188
07:02:26|0.82195
07:02:29|0.82196
07:02:29|0.82195
07:02:30|0.82195
07:02:31|0.82195
07:02:32|0.82195
07:02:33|0.82195
07:02:35|0.82195
07:02:35|0.82195
07:02:37|0.82204
07:02:38|0.82204
07:02:39|0.82204
07:02:40|0.82216
07:02:40|0.82216
07:02:42|0.82216
07:02:43|0.82216
07:02:44|0.82213
07:02:45|0.82213
07:02:46|0.82213
07:02:47|0.82231
07:02:49|0.82209
07:02:50|0.82209
07:02:51|0.82209
07:02:51|0.8221
07:02:53|0.8221
07:02:53|0.8221
07:02:54|0.8221
07:02:56|0.8221
07:02:57|0.82226
07:02:57|0.82233
07:02:58|0.82233
07:02:59|0.82233
07:03:01|0.82227
07:03:02|0.82227
07:03:03|0.82227
07:03:04|0.82227
07:03:05|0.82227
07:03:06|0.82224
07:03:07|0.82227
07:03:08|0.82247
07:03:09|0.82231
07:03:10|0.82231
07:03:11|0.82231
07:03:12|0.82231
07:03:13|0.82231
07:03:14|0.82231
07:03:15|0.82231
07:03:16|0.82231
07:03:17|0.82231
07:03:18|0.82231
07:03:19|0.82231
07:03:20|0.82231
07:03:21|0.82231
07:03:21|0.82231
07:03:23|0.82231
07:03:23|0.82231
07:03:25|0.82231
07:03:27|0.82231
07:03:28|0.82242
07:03:29|0.82261
07:03:30|0.82287
07:03:31|0.82287
07:03:33|0.82287
07:03:33|0.82288
07:03:35|0.82271
07:03:36|0.82271
07:03:37|0.82271
07:03:38|0.82271
07:03:40|0.82271
07:03:41|0.82277
07:03:41|0.82292
07:03:42|0.82292
07:03:43|0.82292
07:03:44|0.82314
07:03:46|0.82316
07:03:46|0.82316
07:03:47|0.82316
07:03:48|0.82302
07:03:50|0.82302
07:03:50|0.82292
07:03:51|0.82273
07:03:52|0.82273
07:03:53|0.82227
07:03:54|0.82219
07:03:55|0.82219
07:03:56|0.82216
07:03:57|0.82216
07:03:58|0.82207
07:03:59|0.82207
07:04:01|0.82205
07:04:02|0.82226
07:04:02|0.82226
07:04:04|0.82226
07:04:05|0.82226
07:04:06|0.82232
07:04:08|0.82233
07:04:09|0.82233
07:04:10|0.82233
07:04:12|0.82233
07:04:12|0.82226
07:04:14|0.82226
07:04:15|0.82227
07:04:16|0.8226
07:04:17|0.8224
07:04:18|0.8224
07:04:19|0.8224
07:04:20|0.8224
07:04:21|0.8224
07:04:23|0.8224
07:04:23|0.8224
07:04:24|0.8224
07:04:25|0.82226
07:04:27|0.82226
07:04:28|0.82226
07:04:30|0.82227
07:04:31|0.82227
07:04:33|0.82227
07:04:34|0.82227
07:04:34|0.82227
07:04:36|0.82226
07:04:36|0.82226
07:04:38|0.82226
07:04:39|0.82226
07:04:40|0.82226
07:04:41|0.82226
07:04:42|0.82226
07:04:42|0.82226
07:04:44|0.82208
07:04:45|0.82208
07:04:45|0.82208
07:04:46|0.82208
07:04:47|0.82208
07:04:49|0.82207
07:04:51|0.82175
07:04:51|0.82175
07:04:52|0.82175
07:04:54|0.82175
07:04:55|0.82175
07:04:55|0.82186
07:04:56|0.82179
07:04:57|0.82174
07:04:59|0.82158
07:05:00|0.82158
07:05:01|0.82156
07:05:02|0.82156
07:05:03|0.82142
07:05:04|0.82158
07:05:05|0.82158
07:05:06|0.82158
07:05:07|0.82158
07:05:08|0.82158
07:05:09|0.82158
07:05:10|0.82159
07:05:11|0.82159
07:05:12|0.82159
07:05:13|0.82184
07:05:14|0.82184
07:05:15|0.82185
07:05:16|0.82185
07:05:17|0.82185
07:05:18|0.82185
07:05:19|0.82193
07:05:20|0.82192
07:05:21|0.82192
07:05:22|0.82198
07:05:23|0.82204
07:05:24|0.82204
07:05:25|0.82228
07:05:26|0.8222
07:05:28|0.8222
07:05:28|0.8222
07:05:30|0.8222
07:05:31|0.8222
07:05:32|0.8222
07:05:33|0.8222
07:05:34|0.8222
07:05:35|0.8222
07:05:37|0.82201
07:05:37|0.82201
07:05:39|0.82201
07:05:40|0.82201
07:05:40|0.82216
07:05:41|0.82217
07:05:43|0.8222
07:05:44|0.8222
07:05:45|0.8222
07:05:46|0.8222
07:05:47|0.8222
07:05:48|0.82218
07:05:49|0.82218
07:05:50|0.82218
07:05:51|0.8222
07:05:52|0.8222
07:05:53|0.8222
07:05:54|0.82223
07:05:55|0.82223
07:05:57|0.82223
07:05:57|0.82236
07:05:58|0.82237
07:05:59|0.82237
07:06:00|0.82263
07:06:01|0.82264
07:06:02|0.82264
07:06:04|0.82264
07:06:05|0.82291
07:06:06|0.82291
07:06:07|0.82292
07:06:08|0.82292
07:06:09|0.82297
07:06:10|0.823
07:06:11|0.82319
07:06:12|0.82319
07:06:13|0.82319
07:06:14|0.8232
07:06:15|0.82326
07:06:16|0.82328
07:06:17|0.82341
07:06:18|0.8239
07:06:19|0.824
07:06:20|0.82401
07:06:21|0.82403
07:06:22|0.82423
07:06:23|0.82423
07:06:24|0.82425
07:06:25|0.82425
07:06:26|0.82447
07:06:28|0.82447
07:06:28|0.82447
07:06:30|0.82453
07:06:33|0.82473
07:06:34|0.82485
07:06:35|0.82485
07:06:36|0.82473
07:06:37|0.82473
07:06:38|0.82473
07:06:39|0.82473
07:06:41|0.82473
07:06:42|0.82468
07:06:43|0.82468
07:06:44|0.82468
07:06:45|0.82468
07:06:46|0.82468
07:06:47|0.82458
07:06:48|0.82469
07:06:49|0.82469
07:06:50|0.8245
07:06:50|0.8245
07:06:52|0.8245
07:06:53|0.8245
07:06:54|0.82431
07:06:55|0.82414
07:06:56|0.82414
07:06:57|0.82414
07:06:58|0.82414
07:06:59|0.82414
07:07:00|0.82403
07:07:01|0.82405
07:07:02|0.82405
07:07:04|0.82391
07:07:05|0.82391
07:07:06|0.82391
07:07:06|0.82402
07:07:07|0.82402
07:07:09|0.82402
07:07:09|0.82418
07:07:10|0.82418
07:07:12|0.82418
07:07:13|0.82418
07:07:15|0.82418
07:07:16|0.82418
07:07:18|0.82418
07:07:19|0.82418
07:07:20|0.82418
07:07:21|0.82418
07:07:22|0.82459
07:07:23|0.82459
07:07:24|0.82459
07:07:25|0.82459
07:07:26|0.82467
07:07:27|0.82467
07:07:28|0.82467
07:07:30|0.82467
07:07:31|0.82467
07:07:32|0.82468
07:07:32|0.82487
07:07:34|0.82487
07:07:34|0.82487
07:07:35|0.82487
07:07:37|0.82487
07:07:39|0.82487
07:07:39|0.82487
07:07:41|0.82488
07:07:42|0.82486
07:07:43|0.82486
07:07:44|0.82486
07:07:45|0.82486
07:07:46|0.82486
07:07:47|0.82439
07:07:48|0.82439
07:07:49|0.82439
07:07:50|0.82439
07:07:51|0.82457
07:07:53|0.82457
07:07:53|0.82457
07:07:54|0.82457
07:07:55|0.82454
07:07:56|0.82454
07:07:57|0.8246
07:07:58|0.8246
07:08:03|0.8246
07:08:04|0.82456
07:08:05|0.82456
07:08:06|0.82453
07:08:07|0.82456
07:08:09|0.82447
07:08:10|0.82449
07:08:11|0.82449
07:08:12|0.82449
07:08:13|0.82449
07:08:14|0.82449
07:08:15|0.82447
07:08:16|0.82447
07:08:17|0.82447
07:08:18|0.82447
07:08:19|0.82447
07:08:20|0.82447
07:08:22|0.82453
07:08:23|0.82453
07:08:23|0.82453
07:08:24|0.82453
07:08:26|0.82453
07:08:27|0.82453
07:08:28|0.82453
07:08:30|0.82453
07:08:31|0.82436
07:08:32|0.82435
07:08:33|0.82434
07:08:34|0.82434
07:08:35|0.82381
07:08:36|0.82381
07:08:37|0.82382
07:08:38|0.82388
07:08:39|0.82388
07:08:40|0.82388
07:08:41|0.82388
07:08:42|0.82376
07:08:43|0.8237
07:08:44|0.8237
07:08:46|0.82361
07:08:48|0.82362
07:08:48|0.82362
07:08:49|0.82362
07:08:50|0.82362
07:08:51|0.82362
07:08:53|0.82362
07:08:53|0.82408
07:08:55|0.82408
07:08:56|0.82408
07:08:57|0.82408
07:08:58|0.82408
07:08:59|0.82408
07:09:00|0.82408
07:09:01|0.82408
07:09:02|0.82395
07:09:03|0.82402
07:09:04|0.82402
07:09:06|0.82402
07:09:06|0.82373
07:09:08|0.82373
07:09:09|0.82373
07:09:10|0.82373
07:09:10|0.82373
07:09:12|0.82373
07:09:12|0.82373
07:09:13|0.82373
07:09:15|0.82373
07:09:16|0.82373
07:09:16|0.82373
07:09:17|0.82373
07:09:18|0.82373
07:09:19|0.82386
07:09:20|0.82386
07:09:21|0.82386
07:09:23|0.82386
07:09:24|0.82397
07:09:25|0.82397
07:09:26|0.82397
07:09:27|0.82397
07:09:28|0.82387
07:09:29|0.82387
07:09:30|0.82387
07:09:31|0.82368
07:09:32|0.82368
07:09:34|0.82368
07:09:34|0.82368
07:09:35|0.82368
07:09:36|0.82368
07:09:37|0.82368
07:09:38|0.82368
07:09:40|0.82368
07:09:41|0.82349
07:09:42|0.82327
07:09:42|0.82327
07:09:43|0.82327
07:09:44|0.82317
07:09:46|0.82317
07:09:47|0.82317
07:09:48|0.82317
07:09:49|0.82317
07:09:50|0.82317
07:09:51|0.82317
07:09:52|0.82317
07:09:53|0.82317
07:09:54|0.82298
07:09:55|0.82298
07:09:56|0.82298
07:09:57|0.82298
07:09:58|0.82298
07:10:00|0.82298
07:10:00|0.82298
07:10:01|0.823
07:10:02|0.82327
07:10:04|0.82327
07:10:06|0.82327
07:10:06|0.82327
07:10:08|0.82327
07:10:08|0.82327
07:10:10|0.82275
07:10:11|0.82275
07:10:12|0.82266
07:10:14|0.8226
07:10:14|0.8225
07:10:15|0.82261
07:10:17|0.82271
07:10:19|0.82271
07:10:20|0.82265
07:10:21|0.82265
07:10:22|0.82265
07:10:23|0.82265
07:10:24|0.82265
07:10:26|0.8227
07:10:27|0.8227
07:10:28|0.82271
07:10:29|0.82256
07:10:30|0.82256
07:10:32|0.82271
07:10:32|0.82271
07:10:33|0.82271
07:10:34|0.82271
07:10:36|0.82279
07:10:36|0.82279
07:10:38|0.82275
07:10:38|0.82275
07:10:40|0.82275
07:10:40|0.82252
07:10:41|0.82252
07:10:43|0.82242
07:10:44|0.82242
07:10:45|0.82242
07:10:46|0.82242
07:10:47|0.82242
07:10:48|0.82247
07:10:50|0.82247
07:10:50|0.82247
07:10:51|0.82264
07:10:53|0.82264
07:10:55|0.82264
07:10:56|0.82264
07:10:56|0.82264
07:10:58|0.82264
07:10:59|0.82275
07:11:00|0.82279
07:11:01|0.82279
07:11:02|0.82326
07:11:03|0.82326
07:11:04|0.82326
07:11:05|0.82326
07:11:06|0.82334
07:11:08|0.82336
07:11:09|0.82336
07:11:10|0.82336
07:11:12|0.82336
07:11:13|0.82336
07:11:14|0.82336
07:11:16|0.82323
07:11:17|0.823
07:11:18|0.823
07:11:19|0.82289
07:11:21|0.82289
07:11:22|0.82289
07:11:23|0.82289
07:11:25|0.82289
07:11:26|0.82289
07:11:27|0.82289
07:11:28|0.82289
07:11:30|0.82289
07:11:31|0.82289
07:11:32|0.82289
07:11:33|0.82289
07:11:33|0.82289
07:11:35|0.82289
07:11:36|0.82289
07:11:36|0.82289
07:11:37|0.82283
07:11:39|0.82279
07:11:41|0.82279
07:11:42|0.82279
07:11:43|0.82279
07:11:44|0.82279
07:11:45|0.82279
07:11:47|0.82279
07:11:47|0.82279
07:11:49|0.82279
07:11:49|0.82279
07:11:51|0.82279
07:11:52|0.82279
07:11:53|0.82279
07:11:54|0.82279
07:11:55|0.82279
07:11:57|0.82258
07:11:57|0.82258
07:11:59|0.82258
07:12:00|0.82258
07:12:00|0.82258
07:12:01|0.82258
07:12:02|0.82258
07:12:03|0.82258
07:12:04|0.82258
07:12:05|0.82279
07:12:08|0.82279
07:12:10|0.823
07:12:11|0.823
07:12:12|0.82292
07:12:13|0.82292
07:12:14|0.82292
07:12:15|0.82292
07:12:16|0.82276
07:12:17|0.82276
07:12:18|0.82276
07:12:19|0.82276
07:12:21|0.82245
07:12:22|0.82245
07:12:23|0.82245
07:12:25|0.82241
07:12:26|0.82248
07:12:27|0.82248
07:12:28|0.82248
07:12:30|0.8226
07:12:30|0.82253
07:12:32|0.82253
07:12:32|0.82253
07:12:34|0.82253
07:12:35|0.82253
07:12:36|0.82221
07:12:37|0.82221
07:12:38|0.82221
07:12:39|0.82221
07:12:40|0.82221
07:12:41|0.82199
07:12:42|0.82214
07:12:43|0.82214
07:12:44|0.82214
07:12:45|0.82214
07:12:46|0.82209
07:12:47|0.82209
07:12:49|0.8221
07:12:49|0.8221
07:12:50|0.8221
07:12:52|0.8221
07:12:53|0.8219
07:12:54|0.8219
07:12:55|0.8219
07:12:56|0.82205
07:12:57|0.82205
07:12:58|0.82205
07:12:59|0.82205
07:13:00|0.82205
07:13:01|0.82205
07:13:02|0.82205
07:13:03|0.82199
07:13:04|0.82199
07:13:05|0.82199
07:13:06|0.82199
07:13:07|0.82199
07:13:08|0.822
07:13:09|0.82179
07:13:10|0.82179
07:13:11|0.82179
07:13:12|0.82188
07:13:13|0.82188
07:13:15|0.82174
07:13:16|0.82174
07:13:17|0.82174
07:13:17|0.82174
07:13:19|0.82174
07:13:20|0.82174
07:13:21|0.82178
07:13:23|0.82178
07:13:24|0.82178
07:13:26|0.82163
07:13:26|0.82163
07:13:27|0.82163
07:13:28|0.82163
07:13:29|0.82163
07:13:31|0.82165
07:13:32|0.82151
07:13:33|0.82151
07:13:34|0.82151
07:13:35|0.82151
07:13:36|0.82151
07:13:37|0.82157
07:13:38|0.82157
07:13:40|0.82157
07:13:40|0.82157
07:13:42|0.82157
07:13:42|0.82157
07:13:43|0.82157
07:13:44|0.82147
07:13:45|0.82147
07:13:47|0.82147
07:13:48|0.82129
07:13:49|0.82129
07:13:51|0.8212
07:13:51|0.8212
07:13:53|0.8212
07:13:53|0.82113
07:13:55|0.82113
07:13:55|0.82113
07:13:56|0.82113
07:13:57|0.8211
07:13:59|0.8211
07:14:00|0.82102
07:14:05|0.82084
07:14:05|0.82071
07:14:06|0.82071
07:14:08|0.82102
07:14:08|0.82102
07:14:10|0.821
07:14:11|0.82066
07:14:12|0.82061
07:14:13|0.82061
07:14:14|0.82061
07:14:15|0.82019
07:14:16|0.81965
07:14:17|0.81975
07:14:18|0.8193
07:14:19|0.81935
07:14:20|0.81956
07:14:21|0.81952
07:14:22|0.81935
07:14:23|0.81919
07:14:24|0.81907
07:14:25|0.81906
07:14:27|0.81914
07:14:27|0.81924
07:14:28|0.81924
07:14:29|0.81806
07:14:31|0.81832
07:14:31|0.81836
07:14:33|0.81836
07:14:35|0.81848
07:14:35|0.81848
07:14:37|0.81839
07:14:38|0.81844
07:14:40|0.81857
07:14:40|0.81842
07:14:41|0.81844
07:14:42|0.81844
07:14:43|0.81802
07:14:45|0.81802
07:14:45|0.81824
07:14:47|0.81824
07:14:48|0.81824
07:14:49|0.8182
07:14:51|0.8182
07:14:52|0.8182
07:14:53|0.8182
07:14:53|0.81819
07:14:55|0.818
07:14:55|0.81772
07:14:57|0.81766
07:14:58|0.81742
07:14:59|0.81742
07:15:00|0.81742
07:15:01|0.81742
07:15:02|0.8175
07:15:03|0.81848
07:15:05|0.81859
07:15:07|0.81835
07:15:07|0.81835
07:15:08|0.81829
07:15:09|0.81829
07:15:10|0.81867
07:15:11|0.81885
07:15:12|0.81864
07:15:14|0.81919
07:15:14|0.81962
07:15:15|0.81962
07:15:16|0.81962
07:15:17|0.81979
07:15:18|0.81995
07:15:19|0.81995
07:15:20|0.81996
07:15:21|0.81996
07:15:23|0.82029
07:15:23|0.82014
07:15:25|0.82042
07:15:26|0.82023
07:15:27|0.82023
07:15:28|0.82003
07:15:29|0.82003
07:15:31|0.81952
07:15:32|0.81952
07:15:32|0.81977
07:15:34|0.81977
07:15:35|0.81978
07:15:37|0.81978
07:15:38|0.82017
07:15:39|0.82002
07:15:41|0.82013
07:15:42|0.82013
07:15:42|0.82013
07:15:44|0.82005
07:15:44|0.82037
07:15:45|0.82037
07:15:47|0.81975
07:15:49|0.81969
07:15:50|0.81969
07:15:51|0.81999
07:15:52|0.81999
07:15:53|0.81999
07:15:54|0.81999
07:15:55|0.81997
07:15:56|0.81966
07:15:57|0.81966
07:15:58|0.81966
07:15:59|0.81966
07:16:00|0.81981
07:16:01|0.81981
07:16:02|0.81981
07:16:03|0.81981
07:16:04|0.81981
07:16:05|0.81981
07:16:06|0.81981
07:16:07|0.81981
07:16:08|0.81981
07:16:09|0.81981
07:16:10|0.81981
07:16:11|0.81981
07:16:12|0.81981
07:16:13|0.81981
07:16:14|0.81994
07:16:15|0.81994
07:16:16|0.81993
07:16:17|0.81993
07:16:18|0.81993
07:16:19|0.81993
07:16:21|0.81993
07:16:22|0.81993
07:16:23|0.81993
07:16:24|0.81993
07:16:25|0.81996
07:16:27|0.81996
07:16:28|0.81996
07:16:29|0.81996
07:16:30|0.81996
07:16:30|0.81996
07:16:32|0.81996
07:16:33|0.81996
07:16:35|0.81996
07:16:35|0.81996
07:16:36|0.81996
07:16:38|0.81996
07:16:38|0.81996
07:16:40|0.81996
07:16:41|0.81996
07:16:41|0.81996
07:16:43|0.81996
07:16:44|0.81996
07:16:45|0.81996
07:16:46|0.81996
07:16:48|0.81996
07:16:49|0.81996
07:16:50|0.81996
07:16:51|0.81996
07:16:52|0.81996
07:16:53|0.81996
07:16:54|0.81996
07:16:55|0.81996
07:16:57|0.81932
07:16:57|0.81932
07:16:59|0.81932
07:17:00|0.81932
07:17:01|0.81932
07:17:02|0.819
07:17:03|0.819
07:17:04|0.81899
07:17:05|0.819
07:17:06|0.819
07:17:08|0.819
07:17:09|0.819
07:17:09|0.81907
07:17:10|0.81907
07:17:12|0.81906
07:17:12|0.81906
07:17:14|0.81917
07:17:14|0.81944
07:17:15|0.81944
07:17:16|0.81944
07:17:18|0.81943
07:17:19|0.81927
07:17:20|0.81945
07:17:21|0.81945
07:17:22|0.81945
07:17:23|0.81945
07:17:24|0.81962
07:17:25|0.81962
07:17:26|0.81962
07:17:27|0.81962
07:17:28|0.81962
07:17:29|0.81949
07:17:30|0.81949
07:17:31|0.81949
07:17:32|0.81962
07:17:33|0.81962
07:17:34|0.81962
07:17:35|0.81962
07:17:36|0.81959
07:17:37|0.81951
07:17:38|0.81952
07:17:39|0.81962
07:17:41|0.81962
07:17:41|0.81962
07:17:43|0.81962
07:17:43|0.81962
07:17:45|0.81962
07:17:45|0.81984
07:17:47|0.81984
07:17:48|0.81984
07:17:50|0.81984
07:17:50|0.81984
07:17:51|0.81984
07:17:52|0.81949
07:17:53|0.81949
07:17:54|0.8193
07:17:55|0.81927
07:17:56|0.81927
07:17:57|0.81927
07:17:58|0.81925
07:17:59|0.81925
07:18:00|0.81925
07:18:01|0.81939
07:18:02|0.81939
07:18:04|0.81944
07:18:05|0.81962
07:18:06|0.81962
07:18:07|0.8196
07:18:08|0.8196
07:18:10|0.81935
07:18:10|0.81845
07:18:12|0.81829
07:18:13|0.81803
07:18:14|0.81793
07:18:15|0.81775
07:18:16|0.81754
07:18:17|0.81733
07:18:18|0.81729
07:18:19|0.8153
07:18:20|0.81619
07:18:21|0.81639
07:18:22|0.81598
07:18:24|0.81596
07:18:25|0.81578
07:18:27|0.81603
07:18:28|0.81603
07:18:29|0.81594
07:18:30|0.81634
07:18:31|0.81665
07:18:33|0.81688
07:18:34|0.81712
07:18:34|0.81734
07:18:36|0.81713
07:18:38|0.81708
07:18:39|0.81708
07:18:41|0.81708
07:18:41|0.81736
07:18:43|0.81736
07:18:44|0.81733
07:18:44|0.81722
07:18:46|0.81694
07:18:47|0.81673
07:18:47|0.81673
07:18:48|0.81673
07:18:50|0.81658
07:18:51|0.81658
07:18:52|0.81658
07:18:54|0.81658
07:18:55|0.81637
07:18:55|0.81637
07:18:57|0.81637
07:18:58|0.81637
07:18:59|0.81652
07:19:00|0.81665
07:19:01|0.81665
07:19:02|0.81656
07:19:03|0.81656
07:19:04|0.8161
07:19:05|0.81606
07:19:06|0.81607
07:19:08|0.81629
07:19:09|0.81629
07:19:10|0.81629
07:19:11|0.81629
07:19:12|0.81657
07:19:13|0.81683
07:19:14|0.81694
07:19:15|0.81736
07:19:16|0.81756
07:19:17|0.81767
07:19:18|0.81767
07:19:20|0.8189
07:19:21|0.81931
07:19:22|0.81937
07:19:23|0.81937
07:19:24|0.81983
07:19:25|0.81984
07:19:27|0.82042
07:19:27|0.82083
07:19:28|0.82147
07:19:30|0.82161
07:19:31|0.82177
07:19:32|0.82152
07:19:33|0.82107
07:19:34|0.82118
07:19:35|0.8207
07:19:36|0.82045
07:19:37|0.82045
07:19:39|0.82045
07:19:39|0.82045
07:19:41|0.82046
07:19:43|0.82081
07:19:44|0.82081
07:19:44|0.82062
07:19:46|0.82131
07:19:47|0.82141
07:19:48|0.82141
07:19:49|0.8216
07:19:50|0.82093
07:19:52|0.82089
07:19:53|0.82063
07:19:55|0.82063
07:19:56|0.82063
07:19:57|0.82044
07:19:58|0.82034
07:19:59|0.82037
07:20:00|0.82037
07:20:01|0.82037
07:20:03|0.82037
07:20:04|0.82073
07:20:05|0.82169
07:20:06|0.82194
07:20:07|0.8218
07:20:08|0.82164
07:20:09|0.82164
07:20:10|0.8215
07:20:11|0.8213
07:20:12|0.8213
07:20:13|0.82118
07:20:15|0.82101
07:20:16|0.82101
07:20:16|0.821
07:20:18|0.82135
07:20:19|0.82135
07:20:20|0.82121
07:20:22|0.82094
07:20:22|0.8211
07:20:23|0.82108
07:20:25|0.82165
07:20:26|0.82157
07:20:28|0.82122
07:20:28|0.82122
07:20:29|0.82122
07:20:30|0.82122
07:20:32|0.82126
07:20:32|0.82107
07:20:34|0.82107
07:20:34|0.82107
07:20:36|0.82107
07:20:36|0.82107
07:20:37|0.82107
07:20:39|0.82119
07:20:40|0.82119
07:20:41|0.82121
07:20:42|0.82121
07:20:43|0.82095
07:20:44|0.82094
07:20:45|0.82094
07:20:46|0.82094
07:20:47|0.82048
07:20:48|0.82013
07:20:49|0.82013
07:20:50|0.82013
07:20:50|0.82013
07:20:52|0.82029
07:20:53|0.82003
07:20:53|0.82003
07:20:55|0.82002
07:20:56|0.82002
07:20:57|0.8197
07:20:58|0.8197
07:20:59|0.81964
07:21:00|0.81964
07:21:01|0.81964
07:21:03|0.81964
07:21:04|0.81908
07:21:05|0.81933
07:21:06|0.81906
07:21:07|0.81906
07:21:08|0.8189
07:21:09|0.81872
07:21:09|0.81867
07:21:11|0.81844
07:21:12|0.81843
07:21:13|0.81819
07:21:14|0.81819
07:21:14|0.81757
07:21:16|0.81708
07:21:16|0.81708
07:21:18|0.81733
07:21:19|0.81733
07:21:19|0.81801
07:21:21|0.818
07:21:22|0.81829
07:21:23|0.81806
07:21:23|0.81806
07:21:25|0.81806
07:21:26|0.81806
07:21:27|0.81806
07:21:28|0.81806
07:21:29|0.81789
07:21:30|0.81789
07:21:31|0.81789
07:21:32|0.81789
07:21:33|0.81789
07:21:34|0.81789
07:21:36|0.8184
07:21:37|0.8184
07:21:37|0.81851
07:21:38|0.81889
07:21:40|0.81864
07:21:41|0.81864
07:21:42|0.81866
07:21:44|0.81896
07:21:45|0.81896
07:21:45|0.81896
07:21:47|0.81897
07:21:47|0.81896
07:21:49|0.81889
07:21:49|0.81851
07:21:51|0.81851
07:21:52|0.81861
07:21:53|0.81861
07:21:53|0.81845
07:21:55|0.81845
07:21:56|0.81845
07:21:58|0.81845
07:21:59|0.81845
07:21:59|0.81907
07:22:00|0.8192
07:22:02|0.81933
07:22:03|0.81933
07:22:04|0.81967
07:22:05|0.81985
07:22:06|0.82017
07:22:07|0.82017
07:22:08|0.8202
07:22:09|0.82021
07:22:10|0.8205
07:22:11|0.8205
07:22:12|0.8205
07:22:13|0.82089
07:22:14|0.82089
07:22:15|0.82089
07:22:16|0.82089
07:22:17|0.82089
07:22:18|0.82089
07:22:19|0.82089
07:22:20|0.82027
07:22:21|0.82027
07:22:22|0.82027
07:22:23|0.82103
07:22:24|0.82103
07:22:25|0.82103
07:22:26|0.82103
07:22:27|0.82103
07:22:28|0.821
07:22:29|0.821
07:22:30|0.821
07:22:31|0.821
07:22:33|0.8206
07:22:33|0.8206
07:22:34|0.8206
07:22:36|0.82094
07:22:37|0.82109
07:22:39|0.82133
07:22:39|0.82133
07:22:41|0.82136
07:22:42|0.82109
07:22:43|0.82025
07:22:44|0.82006
07:22:44|0.81996
07:22:46|0.81971
07:22:47|0.81972
07:22:48|0.82013
07:22:49|0.82063
07:22:50|0.82077
07:22:51|0.821
07:22:52|0.82099
07:22:53|0.82046
07:22:54|0.82052
07:22:55|0.82067
07:22:56|0.82074
07:22:57|0.82074
07:22:58|0.82074
07:22:59|0.82095
07:23:00|0.82094
07:23:01|0.82105
07:23:02|0.82094
07:23:04|0.821
07:23:05|0.821
07:23:06|0.82106
07:23:06|0.82105
07:23:07|0.82107
07:23:08|0.82123
07:23:10|0.82122
07:23:11|0.82102
07:23:11|0.82114
07:23:13|0.82114
07:23:13|0.82118
07:23:15|0.82118
07:23:15|0.82118
07:23:16|0.82118
07:23:18|0.8212
07:23:19|0.8212
07:23:19|0.8212
07:23:21|0.82102
07:23:21|0.82102
07:23:22|0.82102
07:23:24|0.82102
07:23:25|0.82109
07:23:26|0.82109
07:23:27|0.82017
07:23:29|0.82035
07:23:29|0.82035
07:23:32|0.82035
07:23:32|0.82035
07:23:33|0.82105
07:23:34|0.82105
07:23:35|0.82107
07:23:36|0.82107
07:23:37|0.82107
07:23:38|0.82108
07:23:39|0.82108
07:23:41|0.82108
07:23:42|0.82108
07:23:44|0.82061
07:23:45|0.82061
07:23:46|0.82051
07:23:47|0.82051
07:23:48|0.82076
07:23:49|0.82111
07:23:50|0.82111
07:23:51|0.82053
07:23:52|0.82076
07:23:53|0.82058
07:23:54|0.82061
07:23:55|0.82068
07:23:56|0.82084
07:23:57|0.82084
07:23:58|0.8209
07:23:59|0.82086
07:24:00|0.82086
07:24:02|0.82072
07:24:02|0.82096
07:24:03|0.8209
07:24:04|0.82007
07:24:05|0.82007
07:24:06|0.82007
07:24:08|0.82069
07:24:09|0.82069
07:24:10|0.8207
07:24:11|0.82071
07:24:12|0.82038
07:24:13|0.82047
07:24:14|0.82072
07:24:15|0.82072
07:24:16|0.82103
07:24:17|0.82103
07:24:18|0.82103
07:24:19|0.82103
07:24:20|0.82108
07:24:21|0.82153
07:24:21|0.82156
07:24:23|0.82152
07:24:24|0.82188
07:24:25|0.82174
07:24:26|0.82169
07:24:27|0.82139
07:24:28|0.82131
07:24:30|0.82142
07:24:31|0.82147
07:24:32|0.82149
07:24:33|0.82175
07:24:35|0.82208
07:24:35|0.82208
07:24:37|0.82169
07:24:38|0.82169
07:24:39|0.82169
07:24:40|0.82169
07:24:41|0.82169
07:24:41|0.82169
07:24:43|0.82146
07:24:44|0.82146
07:24:46|0.82146
07:24:46|0.8219
07:24:47|0.8219
07:24:48|0.82151
07:24:51|0.82151
07:24:51|0.82151
07:24:52|0.82153
07:24:53|0.82122
07:24:54|0.82122
07:24:56|0.82122
07:24:57|0.8218
07:24:58|0.8218
07:24:59|0.82194
07:25:00|0.822
07:25:02|0.82171
07:25:03|0.82135
07:25:04|0.82138
07:25:05|0.82138
07:25:07|0.82138
07:25:08|0.82141
07:25:09|0.82157
07:25:10|0.82157
07:25:12|0.82157
07:25:13|0.82157
07:25:14|0.822
07:25:15|0.822
07:25:16|0.822
07:25:17|0.8224
07:25:18|0.82253
07:25:19|0.82224
07:25:20|0.82255
07:25:21|0.82257
07:25:23|0.82257
07:25:23|0.82254
07:25:24|0.82255
07:25:25|0.82274
07:25:26|0.82274
07:25:27|0.82274
07:25:29|0.82233
07:25:29|0.82224
07:25:31|0.82211
07:25:31|0.82211
07:25:33|0.82211
07:25:34|0.82211
07:25:34|0.82211
07:25:36|0.82214
07:25:37|0.82214
07:25:37|0.8222
07:25:38|0.82226
07:25:39|0.82226
07:25:40|0.82211
07:25:41|0.82212
07:25:42|0.82212
07:25:43|0.82212
07:25:45|0.82212
07:25:46|0.82212
07:25:47|0.82212
07:25:48|0.82212
07:25:49|0.82222
07:25:50|0.82215
07:25:51|0.82215
07:25:52|0.822
07:25:54|0.822
07:25:54|0.82201
07:25:55|0.82201
07:25:57|0.82201
07:25:57|0.82201
07:25:58|0.82211
07:25:59|0.82211
07:26:00|0.82213
07:26:02|0.82213
07:26:02|0.82213
07:26:03|0.82212
07:26:05|0.82213
07:26:06|0.82213
07:26:07|0.82213
07:26:08|0.82222
07:26:09|0.82263
07:26:10|0.82248
07:26:11|0.82248
07:26:12|0.82221
07:26:13|0.82221
07:26:14|0.82221
07:26:15|0.82221
07:26:16|0.82221
07:26:17|0.82221
07:26:18|0.82263
07:26:19|0.82263
07:26:20|0.82248
07:26:21|0.82223
07:26:22|0.82223
07:26:23|0.82223
07:26:24|0.82212
07:26:25|0.82212
07:26:26|0.82212
07:26:27|0.82212
07:26:28|0.82213
07:26:29|0.82214
07:26:30|0.82214
07:26:31|0.82205
07:26:32|0.82205
07:26:33|0.82212
07:26:34|0.82254
07:26:35|0.8226
07:26:37|0.82261
07:26:38|0.82261
07:26:39|0.82261
07:26:40|0.82248
07:26:41|0.82248
07:26:42|0.82248
07:26:43|0.82248
07:26:44|0.82248
07:26:45|0.82248
07:26:47|0.82218
07:26:48|0.82218
07:26:50|0.82218
07:26:51|0.8222
07:26:52|0.8222
07:26:53|0.8222
07:26:53|0.8222
07:26:54|0.8222
07:26:56|0.8222
07:26:57|0.8222
07:26:58|0.8222
07:26:59|0.8222
07:26:59|0.82247
07:27:01|0.82247
07:27:02|0.82225
07:27:03|0.82225
07:27:05|0.8222
07:27:07|0.82201
07:27:07|0.82246
07:27:08|0.82246
07:27:10|0.82246
07:27:12|0.82197
07:27:13|0.82197
07:27:14|0.82247
07:27:16|0.82247
07:27:16|0.82296
07:27:18|0.82296
07:27:20|0.82312
07:27:20|0.82296
07:27:21|0.82296
07:27:22|0.82274
07:27:23|0.82246
07:27:24|0.82219
07:27:26|0.82219
07:27:27|0.82219
07:27:29|0.82219
07:27:29|0.82219
07:27:31|0.82219
07:27:32|0.82219
07:27:33|0.82219
07:27:35|0.82219
07:27:35|0.82219
07:27:37|0.82219
07:27:39|0.82173
07:27:40|0.82173
07:27:40|0.82186
07:27:42|0.82186
07:27:42|0.82186
07:27:44|0.82186
07:27:45|0.82227
07:27:46|0.82218
07:27:48|0.82217
07:27:48|0.82196
07:27:50|0.82196
07:27:51|0.82185
07:27:52|0.82185
07:27:53|0.82185
07:27:54|0.82185
07:27:55|0.82153
07:27:56|0.82153
07:27:57|0.82153
07:27:59|0.82153
07:28:00|0.82153
07:28:01|0.82153
07:28:02|0.82177
07:28:03|0.82177
07:28:04|0.82177
07:28:05|0.82177
07:28:06|0.822
07:28:07|0.822
07:28:08|0.822
07:28:09|0.82217
07:28:10|0.82217
07:28:11|0.82217
07:28:12|0.82217
07:28:14|0.82162
07:28:15|0.82162
07:28:16|0.82169
07:28:17|0.82169
07:28:18|0.82169
07:28:18|0.82195
07:28:20|0.82195
07:28:21|0.82195
07:28:21|0.82195
07:28:24|0.82219
07:28:24|0.82227
07:28:25|0.8222
07:28:26|0.82184
07:28:27|0.82184
07:28:28|0.82184
07:28:29|0.82184
07:28:30|0.82184
07:28:31|0.82184
07:28:33|0.82184
07:28:34|0.82184
07:28:36|0.82184
07:28:37|0.82184
07:28:38|0.82184
07:28:39|0.82184
07:28:41|0.82278
07:28:41|0.82311
07:28:42|0.82313
07:28:44|0.82334
07:28:45|0.82342
07:28:46|0.82341
07:28:47|0.82328
07:28:48|0.82328
07:28:49|0.82328
07:28:50|0.82333
07:28:51|0.82343
07:28:52|0.82388
07:28:53|0.82373
07:28:54|0.82383
07:28:55|0.82374
07:28:56|0.82418
07:28:57|0.82475
07:28:59|0.82482
07:28:59|0.82475
07:29:01|0.82495
07:29:02|0.82469
07:29:03|0.8246
07:29:04|0.8246
07:29:05|0.8245
07:29:06|0.82421
07:29:08|0.82367
07:29:08|0.82367
07:29:10|0.82445
07:29:11|0.82445
07:29:11|0.82424
07:29:13|0.8244
07:29:13|0.8244
07:29:16|0.82579
07:29:16|0.82558
07:29:17|0.82533
07:29:18|0.82507
07:29:20|0.82601
07:29:20|0.82641
07:29:21|0.82603
07:29:22|0.82611
07:29:23|0.82612
07:29:24|0.82613
07:29:26|0.82544
07:29:26|0.82544
07:29:28|0.82492
07:29:28|0.82492
07:29:30|0.82492
07:29:31|0.82496
07:29:32|0.82496
07:29:33|0.82483
07:29:35|0.82435
07:29:35|0.82435
07:29:36|0.82526
07:29:37|0.82526
07:29:39|0.82507
07:29:40|0.82467
07:29:40|0.82467
07:29:42|0.82467
07:29:43|0.82462
07:29:44|0.8245
07:29:45|0.82454
07:29:46|0.82454
07:29:47|0.82454
07:29:49|0.82446
07:29:49|0.82446
07:29:51|0.82425
07:29:52|0.82377
07:29:53|0.82355
07:29:54|0.82382
07:29:55|0.82382
07:29:56|0.82382
07:29:57|0.82397
07:29:58|0.82397
07:29:59|0.8241
07:30:01|0.82352
07:30:02|0.82382
07:30:03|0.82382
07:30:04|0.82382
07:30:05|0.82425
07:30:06|0.82424
07:30:07|0.82453
07:30:08|0.82465
07:30:09|0.82465
07:30:10|0.8253
07:30:11|0.82563
07:30:12|0.82584
07:30:13|0.82629
07:30:14|0.82634
07:30:15|0.82622
07:30:16|0.82605
07:30:17|0.82574
07:30:18|0.82576
07:30:19|0.82577
07:30:20|0.82577
07:30:21|0.82589
07:30:23|0.8263
07:30:24|0.82562
07:30:25|0.82562
07:30:25|0.82562
07:30:27|0.82589
07:30:28|0.82585
07:30:29|0.82639
07:30:30|0.82639
07:30:30|0.82639
07:30:31|0.82627
07:30:33|0.82608
07:30:34|0.82608
07:30:35|0.82631
07:30:36|0.82629
07:30:37|0.82591
07:30:38|0.82588
07:30:39|0.82616
07:30:40|0.82616
07:30:41|0.82634
07:30:42|0.82628
07:30:43|0.82628
07:30:44|0.8263
07:30:45|0.82621
07:30:46|0.82621
07:30:47|0.82621
07:30:49|0.82623
07:30:50|0.82628
07:30:52|0.8264
07:30:52|0.8264
07:30:54|0.82675
07:30:55|0.82664
07:30:56|0.82664
07:30:57|0.82643
07:30:59|0.82656
07:30:59|0.82656
07:31:01|0.82635
07:31:03|0.82658
07:31:03|0.8263
07:31:05|0.82635
07:31:06|0.82636
07:31:06|0.82635
07:31:08|0.8265
07:31:09|0.82664
07:31:09|0.8266
07:31:11|0.8274
07:31:12|0.82774
07:31:13|0.828
07:31:14|0.82845
07:31:15|0.82784
07:31:15|0.82765
07:31:17|0.8278
07:31:18|0.82787
07:31:19|0.82751
07:31:20|0.82756
07:31:21|0.82757
07:31:22|0.82784
07:31:22|0.82787
07:31:23|0.828
07:31:24|0.82755
07:31:27|0.82706
07:31:27|0.82695
07:31:28|0.82687
07:31:29|0.82638
07:31:30|0.82642
07:31:32|0.82626
07:31:33|0.82626
07:31:34|0.82627
07:31:35|0.8264
07:31:37|0.82599
07:31:37|0.8264
07:31:38|0.8264
07:31:40|0.82584
07:31:41|0.82584
07:31:42|0.82584
07:31:43|0.82607
07:31:44|0.82652
07:31:45|0.82597
07:31:47|0.82609
07:31:48|0.82609
07:31:49|0.82652
07:31:50|0.82652
07:31:51|0.82652
07:31:52|0.82677
07:31:53|0.82677
07:31:54|0.82637
07:31:55|0.82637
07:31:57|0.82592
07:31:57|0.82556
07:31:58|0.82556
07:31:59|0.82557
07:32:01|0.82557
07:32:03|0.82557
07:32:04|0.82557
07:32:05|0.82572
07:32:06|0.82563
07:32:07|0.82563
07:32:08|0.82568
07:32:09|0.82567
07:32:10|0.82567
07:32:11|0.82542
07:32:12|0.82532
07:32:13|0.82535
07:32:14|0.82516
07:32:15|0.825
07:32:16|0.82482
07:32:17|0.82478
07:32:18|0.82426
07:32:19|0.82468
07:32:21|0.82463
07:32:21|0.82467
07:32:22|0.82463
07:32:23|0.82463
07:32:25|0.82486
07:32:26|0.82485
07:32:27|0.82486
07:32:29|0.82502
07:32:30|0.82468
07:32:30|0.82438
07:32:32|0.82438
07:32:32|0.82442
07:32:34|0.82442
07:32:35|0.82408
07:32:36|0.82408
07:32:37|0.82408
07:32:38|0.82425
07:32:39|0.82437
07:32:40|0.82465
07:32:41|0.82465
07:32:42|0.82465
07:32:43|0.82465
07:32:44|0.82463
07:32:45|0.82463
07:32:46|0.82463
07:32:47|0.82463
07:32:48|0.82463
07:32:49|0.8252
07:32:50|0.8252
07:32:52|0.8252
07:32:53|0.82502
07:32:54|0.82502
07:32:55|0.82518
07:32:56|0.82518
07:32:57|0.82517
07:32:59|0.82489
07:32:59|0.82489
07:33:01|0.82525
07:33:01|0.82492
07:33:04|0.82475
07:33:04|0.82475
07:33:05|0.8245
07:33:06|0.8245
07:33:07|0.8245
07:33:08|0.8245
07:33:09|0.82437
07:33:11|0.82437
07:33:11|0.82437
07:33:12|0.82437
07:33:14|0.82437
07:33:15|0.82437
07:33:16|0.82437
07:33:17|0.82427
07:33:18|0.82443
07:33:19|0.82433
07:33:20|0.82433
07:33:21|0.82433
07:33:22|0.82463
07:33:23|0.82463
07:33:24|0.82385
07:33:25|0.82385
07:33:26|0.82385
07:33:27|0.82385
07:33:28|0.82385
07:33:29|0.82405
07:33:30|0.82405
07:33:31|0.82385
07:33:32|0.82425
07:33:33|0.82402
07:33:34|0.82432
07:33:35|0.82432
07:33:36|0.82432
07:33:38|0.82435
07:33:39|0.82485
07:33:39|0.82485
07:33:41|0.82485
07:33:42|0.82435
07:33:43|0.82432
07:33:44|0.82431
07:33:44|0.82431
07:33:46|0.82431
07:33:47|0.82431
07:33:48|0.82431
07:33:49|0.82431
07:33:50|0.82431
07:33:51|0.82431
07:33:52|0.824
07:33:53|0.824
07:33:54|0.824
07:33:54|0.824
07:33:56|0.824
07:33:57|0.82434
07:33:58|0.82434
07:33:58|0.82458
07:33:59|0.82505
07:34:00|0.8252
07:34:02|0.8252
07:34:02|0.8252
07:34:04|0.8252
07:34:05|0.82526
07:34:06|0.82522
07:34:06|0.82522
07:34:08|0.8252
07:34:10|0.8252
07:34:11|0.82511
07:34:12|0.82511
07:34:13|0.82511
07:34:14|0.8249
07:34:15|0.8249
07:34:16|0.82492
07:34:17|0.82492
07:34:19|0.82531
07:34:19|0.82531
07:34:20|0.82567
07:34:22|0.82563
07:34:24|0.82563
07:34:25|0.82642
07:34:26|0.82699
07:34:27|0.8267
07:34:28|0.82634
07:34:29|0.82629
07:34:30|0.82626
07:34:32|0.82634
07:34:33|0.82635
07:34:34|0.82617
07:34:35|0.82608
07:34:36|0.82608
07:34:38|0.82608
07:34:38|0.82603
07:34:40|0.82588
07:34:42|0.82579
07:34:43|0.82569
07:34:44|0.82569
07:34:45|0.82604
07:34:47|0.82604
07:34:48|0.82608
07:34:49|0.82621
07:34:50|0.82622
07:34:50|0.82622
07:34:52|0.82615
07:34:53|0.8264
07:34:54|0.82637
07:34:55|0.82646
07:34:56|0.82646
07:34:57|0.82639
07:34:58|0.82622
07:35:00|0.82603
07:35:01|0.82577
07:35:02|0.82577
07:35:03|0.8258
07:35:04|0.8258
07:35:06|0.82592
07:35:07|0.82598
07:35:08|0.8256
07:35:09|0.82524
07:35:10|0.82524
07:35:11|0.82528
07:35:12|0.82528
07:35:12|0.82542
07:35:13|0.82543
07:35:15|0.82531
07:35:16|0.82528
07:35:17|0.82507
07:35:18|0.82507
07:35:20|0.82507
07:35:21|0.82526
07:35:22|0.82526
07:35:23|0.82523
07:35:24|0.82523
07:35:25|0.82521
07:35:27|0.82521
07:35:28|0.82521
07:35:29|0.82521
07:35:30|0.82506
07:35:31|0.825
07:35:32|0.825
07:35:33|0.82466
07:35:34|0.82466
07:35:35|0.82466
07:35:36|0.82466
07:35:37|0.82453
07:35:39|0.82452
07:35:40|0.82515
07:35:42|0.82512
07:35:42|0.82506
07:35:43|0.82506
07:35:45|0.82506
07:35:47|0.82441
07:35:48|0.82441
07:35:49|0.8247
07:35:49|0.82477
07:35:51|0.82486
07:35:52|0.82486
07:35:53|0.82442
07:35:54|0.82446
07:35:56|0.82446
07:35:56|0.82446
07:35:58|0.82446
07:35:59|0.82453
07:36:00|0.82453
07:36:01|0.82453
07:36:02|0.82453
07:36:03|0.82453
07:36:04|0.8246
07:36:05|0.8246
07:36:06|0.82446
07:36:07|0.82414
07:36:08|0.82431
07:36:10|0.82432
07:36:11|0.82432
07:36:12|0.82432
07:36:12|0.82432
07:36:14|0.82432
07:36:15|0.82453
07:36:16|0.82393
07:36:17|0.82393
07:36:17|0.82393
07:36:19|0.82392
07:36:20|0.82392
07:36:20|0.82392
07:36:21|0.82405
07:36:23|0.82405
07:36:23|0.82456
07:36:25|0.82456
07:36:26|0.82456
07:36:27|0.82456
07:36:27|0.82456
07:36:29|0.82456
07:36:30|0.82456
07:36:31|0.82456
07:36:31|0.82449
07:36:33|0.82449
07:36:34|0.82385
07:36:35|0.82385
07:36:36|0.82385
07:36:37|0.82385
07:36:38|0.82385
07:36:39|0.82385
07:36:40|0.82385
07:36:41|0.82385
07:36:43|0.82385
07:36:44|0.82385
07:36:44|0.82385
07:36:45|0.82385
07:36:46|0.82385
07:36:49|0.82413
07:36:49|0.82436
07:36:51|0.82436
07:36:51|0.82436
07:36:52|0.82436
07:36:54|0.82436
07:36:55|0.82436
07:36:56|0.82375
07:36:57|0.82375
07:36:58|0.82374
07:36:59|0.82361
07:37:00|0.82377
07:37:02|0.82377
07:37:03|0.824
07:37:05|0.824
07:37:05|0.82403
07:37:06|0.82403
07:37:07|0.82403
07:37:08|0.82403
07:37:09|0.82403
07:37:10|0.82403
07:37:11|0.82386
07:37:12|0.82386
07:37:14|0.82386
07:37:15|0.82386
07:37:16|0.82386
07:37:17|0.82377
07:37:18|0.82397
07:37:19|0.82397
07:37:20|0.82438
07:37:21|0.82453
07:37:22|0.82456
07:37:23|0.82445
07:37:25|0.82444
07:37:25|0.82444
07:37:26|0.82434
07:37:27|0.82443
07:37:29|0.82448
07:37:30|0.82442
07:37:31|0.82442
07:37:32|0.82442
07:37:32|0.82401
07:37:34|0.82392
07:37:35|0.82393
07:37:36|0.82393
07:37:37|0.82403
07:37:38|0.82403
07:37:39|0.82403
07:37:40|0.82403
07:37:41|0.82403
07:37:43|0.82403
07:37:44|0.82403
07:37:45|0.82461
07:37:47|0.8246
07:37:48|0.8246
07:37:49|0.82451
07:37:50|0.82441
07:37:51|0.82449
07:37:52|0.82449
07:37:54|0.82449
07:37:54|0.82449
07:37:56|0.82467
07:37:57|0.8246
07:37:58|0.82449
07:37:58|0.82449
07:37:59|0.82449
07:38:01|0.82472
07:38:02|0.82472
07:38:03|0.82464
07:38:04|0.82464
07:38:04|0.82464
07:38:05|0.82464
07:38:07|0.82464
07:38:08|0.82464
07:38:08|0.82464
07:38:10|0.82464
07:38:11|0.82464
07:38:12|0.82464
07:38:13|0.82453
07:38:14|0.82453
07:38:15|0.82453
07:38:16|0.82454
07:38:18|0.82479
07:38:18|0.82442
07:38:19|0.82442
07:38:21|0.82442
07:38:21|0.82442
07:38:22|0.82442
07:38:23|0.82442
07:38:24|0.82488
07:38:25|0.82486
07:38:26|0.82486
07:38:27|0.82476
07:38:28|0.82476
07:38:29|0.82476
07:38:30|0.82453
07:38:31|0.82453
07:38:32|0.82454
07:38:33|0.82395
07:38:34|0.82395
07:38:35|0.82395
07:38:36|0.82415
07:38:37|0.82416
07:38:38|0.82416
07:38:39|0.82405
07:38:40|0.82405
07:38:41|0.82416
07:38:43|0.82416
07:38:44|0.82416
07:38:45|0.82416
07:38:46|0.82416
07:38:47|0.82401
07:38:48|0.82424
07:38:49|0.82433
07:38:50|0.82405
07:38:51|0.82415
07:38:52|0.82415
07:38:54|0.82415
07:38:54|0.82415
07:38:56|0.82415
07:38:58|0.82415
07:38:58|0.82441
07:38:59|0.82441
07:39:00|0.82441
07:39:02|0.82441
07:39:03|0.82441
07:39:05|0.82427
07:39:06|0.8244
07:39:07|0.8244
07:39:08|0.8244
07:39:09|0.8244
07:39:11|0.82447
07:39:12|0.82447
07:39:13|0.82447
07:39:14|0.82447
07:39:14|0.82445
07:39:16|0.82418
07:39:17|0.824
07:39:18|0.824
07:39:19|0.82374
07:39:20|0.82374
07:39:22|0.82386
07:39:23|0.82386
07:39:24|0.82386
07:39:25|0.82411
07:39:26|0.82411
07:39:27|0.82411
07:39:28|0.82411
07:39:29|0.82441
07:39:30|0.8244
07:39:31|0.82451
07:39:32|0.82451
07:39:33|0.82451
07:39:34|0.82453
07:39:35|0.82443
07:39:36|0.82389
07:39:37|0.82389
07:39:38|0.82394
07:39:39|0.82394
07:39:40|0.82403
07:39:41|0.82402
07:39:42|0.82383
07:39:44|0.82383
07:39:46|0.82383
07:39:46|0.82384
07:39:47|0.82384
07:39:48|0.82384
07:39:49|0.82384
07:39:50|0.82384
07:39:51|0.82384
07:39:52|0.82384
07:39:53|0.82384
07:39:54|0.82384
07:39:55|0.82416
07:39:56|0.82416
07:39:57|0.82416
07:39:58|0.82403
07:40:00|0.82403
07:40:01|0.82404
07:40:02|0.82412
07:40:02|0.82412
07:40:04|0.82412
07:40:05|0.82412
07:40:07|0.8241
07:40:07|0.8241
07:40:08|0.8241
07:40:09|0.8241
07:40:10|0.8241
07:40:11|0.8241
07:40:12|0.8241
07:40:13|0.8241
07:40:14|0.8241
07:40:15|0.82384
07:40:16|0.82384
07:40:18|0.82384
07:40:19|0.82384
07:40:19|0.82377
07:40:20|0.82376
07:40:21|0.82376
07:40:23|0.82376
07:40:24|0.82376
07:40:24|0.82401
07:40:25|0.82401
07:40:27|0.82401
07:40:28|0.82401
07:40:29|0.82401
07:40:30|0.82409
07:40:31|0.82399
07:40:32|0.82398
07:40:33|0.82398
07:40:34|0.82398
07:40:35|0.82398
07:40:36|0.82398
07:40:37|0.82422
07:40:38|0.82476
07:40:39|0.82475
07:40:40|0.82475
07:40:41|0.82449
07:40:42|0.82449
07:40:43|0.8244
07:40:44|0.8244
07:40:45|0.82432
07:40:47|0.82432
07:40:47|0.82432
07:40:48|0.82432
07:40:50|0.82432
07:40:51|0.82432
07:40:51|0.82437
07:40:52|0.82417
07:40:54|0.82417
07:40:55|0.82417
07:40:55|0.82437
07:40:57|0.82437
07:40:58|0.82437
07:41:00|0.82467
07:41:01|0.82457
07:41:02|0.82457
07:41:03|0.82457
07:41:04|0.82457
07:41:05|0.82457
07:41:06|0.82457
07:41:07|0.82457
07:41:09|0.82422
07:41:10|0.82422
07:41:11|0.82455
07:41:12|0.82455
07:41:13|0.82455
07:41:14|0.82455
07:41:15|0.82455
07:41:16|0.82455
07:41:17|0.82442
07:41:18|0.82443
07:41:19|0.82443
07:41:20|0.82443
07:41:21|0.82443
07:41:22|0.82463
07:41:23|0.82463
07:41:24|0.82456
07:41:25|0.82456
07:41:26|0.8246
07:41:27|0.82463
07:41:28|0.82463
07:41:29|0.82463
07:41:31|0.82451
07:41:31|0.82451
07:41:33|0.82451
07:41:34|0.82451
07:41:34|0.82451
07:41:36|0.82451
07:41:36|0.82454
07:41:38|0.82424
07:41:39|0.82424
07:41:40|0.82424
07:41:41|0.82424
07:41:42|0.82424
07:41:43|0.82424
07:41:44|0.82424
07:41:45|0.82424
07:41:46|0.82469
07:41:48|0.82488
07:41:49|0.82489
07:41:49|0.82488
07:41:51|0.82487
07:41:52|0.82519
07:41:53|0.82498
07:41:54|0.82498
07:41:55|0.82511
07:41:56|0.8251
07:41:57|0.8251
07:41:57|0.8251
07:41:58|0.8251
07:42:00|0.8251
07:42:01|0.8251
07:42:02|0.82461
07:42:04|0.82451
07:42:05|0.8242
07:42:06|0.8242
07:42:07|0.8239
07:42:08|0.8239
07:42:09|0.8239
07:42:10|0.8239
07:42:11|0.82456
07:42:13|0.82456
07:42:13|0.82456
07:42:14|0.82479
07:42:15|0.82486
07:42:17|0.82538
07:42:18|0.82524
07:42:19|0.82511
07:42:20|0.82519
07:42:21|0.82514
07:42:23|0.8252
07:42:23|0.82506
07:42:24|0.82506
07:42:26|0.82512
07:42:26|0.82505
07:42:27|0.82505
07:42:28|0.82464
07:42:29|0.82452
07:42:31|0.82452
07:42:31|0.82477
07:42:33|0.82454
07:42:34|0.82454
07:42:35|0.82478
07:42:35|0.82478
07:42:37|0.82478
07:42:37|0.82489
07:42:38|0.82508
07:42:40|0.82499
07:42:41|0.82499
07:42:42|0.82547
07:42:43|0.82547
07:42:44|0.82547
07:42:44|0.82464
07:42:45|0.82454
07:42:47|0.82454
07:42:48|0.82454
07:42:48|0.82479
07:42:50|0.82465
07:42:51|0.82465
07:42:52|0.82465
07:42:54|0.82464
07:42:55|0.82469
07:42:56|0.82436
07:42:58|0.82421
07:42:58|0.82421
07:42:59|0.82419
07:43:00|0.82419
07:43:02|0.82419
07:43:03|0.82419
07:43:05|0.82454
07:43:06|0.82454
07:43:07|0.82454
07:43:08|0.82445
07:43:10|0.82416
07:43:11|0.82416
07:43:12|0.82416
07:43:14|0.82416
07:43:15|0.82414
07:43:16|0.82376
07:43:17|0.82376
07:43:18|0.82376
07:43:19|0.82376
07:43:20|0.82376
07:43:22|0.82376
07:43:23|0.82376
07:43:23|0.82376
07:43:25|0.82376
07:43:25|0.82376
07:43:27|0.82388
07:43:27|0.82388
07:43:28|0.82388
07:43:30|0.82388
07:43:31|0.82388
07:43:32|0.82376
07:43:32|0.82378
07:43:34|0.82364
07:43:35|0.82373
07:43:36|0.82373
07:43:37|0.82377
07:43:38|0.82401
07:43:39|0.82398
07:43:40|0.82398
07:43:41|0.82398
07:43:43|0.82398
07:43:43|0.82398
07:43:45|0.82398
07:43:45|0.82398
07:43:46|0.82398
07:43:49|0.82397
07:43:50|0.82397
07:43:51|0.82452
07:43:52|0.82452
07:43:52|0.82452
07:43:54|0.82452
07:43:55|0.82452
07:43:56|0.82452
07:43:57|0.82452
07:43:58|0.82428
07:43:59|0.82428
07:44:00|0.82428
07:44:01|0.82397
07:44:02|0.82397
07:44:03|0.82397
07:44:04|0.82397
07:44:05|0.82453
07:44:06|0.82457
07:44:07|0.82441
07:44:08|0.82441
07:44:09|0.82441
07:44:10|0.82425
07:44:12|0.82425
07:44:12|0.82425
07:44:13|0.82425
07:44:14|0.82435
07:44:15|0.82423
07:44:16|0.82423
07:44:17|0.82423
07:44:18|0.82397
07:44:19|0.82397
07:44:20|0.82389
07:44:21|0.82389
07:44:23|0.82389
07:44:23|0.82389
07:44:25|0.82388
07:44:26|0.82388
07:44:27|0.82388
07:44:28|0.82376
07:44:29|0.82376
07:44:30|0.82376
07:44:31|0.82376
07:44:32|0.82376
07:44:33|0.82376
07:44:34|0.82376
07:44:35|0.82385
07:44:36|0.82385
07:44:37|0.82385
07:44:38|0.82385
07:44:39|0.8238
07:44:41|0.8238
07:44:41|0.8238
07:44:42|0.8238
07:44:43|0.8238
07:44:44|0.82332
07:44:45|0.82324
07:44:47|0.82336
07:44:47|0.82336
07:44:49|0.82334
07:44:50|0.82334
07:44:51|0.82325
07:44:52|0.82325
07:44:54|0.82325
07:44:54|0.82325
07:44:55|0.82325
07:44:57|0.82325
07:44:58|0.82325
07:44:59|0.82329
07:45:00|0.82329
07:45:01|0.82358
07:45:03|0.82358
07:45:03|0.82358
07:45:04|0.8235
07:45:06|0.82357
07:45:06|0.82409
07:45:08|0.82405
07:45:08|0.824
07:45:09|0.824
07:45:11|0.8232
07:45:11|0.8232
07:45:12|0.82306
07:45:13|0.82303
07:45:14|0.82301
07:45:16|0.82306
07:45:16|0.82306
07:45:17|0.82306
07:45:18|0.82306
07:45:20|0.82306
07:45:20|0.82306
07:45:21|0.82341
07:45:22|0.82341
07:45:23|0.82341
07:45:24|0.82333
07:45:25|0.82333
07:45:26|0.82333
07:45:28|0.82333
07:45:28|0.82333
07:45:29|0.82328
07:45:30|0.82333
07:45:31|0.8232
07:45:32|0.8232
07:45:33|0.8232
07:45:34|0.8232
07:45:36|0.8232
07:45:37|0.82343
07:45:37|0.82373
07:45:39|0.82388
07:45:40|0.82368
07:45:41|0.82368
07:45:42|0.82368
07:45:43|0.82382
07:45:44|0.82385
07:45:46|0.82388
07:45:46|0.82385
07:45:48|0.82356
07:45:49|0.82356
07:45:50|0.82356
07:45:52|0.82376
07:45:52|0.82382
07:45:54|0.82382
07:45:54|0.82333
07:45:55|0.82337
07:45:57|0.82337
07:45:57|0.82337
07:45:58|0.82337
07:45:59|0.82337
07:46:00|0.82338
07:46:02|0.82338
07:46:03|0.82338
07:46:05|0.82338
07:46:05|0.82338
07:46:06|0.82338
07:46:07|0.82338
07:46:08|0.82375
07:46:10|0.82388
07:46:10|0.82388
07:46:11|0.82377
07:46:13|0.82377
07:46:14|0.82345
07:46:15|0.82345
07:46:16|0.82345
07:46:17|0.82345
07:46:18|0.82345
07:46:19|0.82346
07:46:20|0.82346
07:46:21|0.8235
07:46:22|0.8235
07:46:23|0.8235
07:46:24|0.8235
07:46:25|0.8235
07:46:26|0.8235
07:46:28|0.82371
07:46:29|0.82371
07:46:29|0.82371
07:46:30|0.82371
07:46:31|0.8235
07:46:33|0.8235
07:46:33|0.8235
07:46:34|0.8235
07:46:36|0.8235
07:46:36|0.8235
07:46:37|0.8235
07:46:38|0.82351
07:46:39|0.82351
07:46:40|0.82351
07:46:41|0.82351
07:46:43|0.82351
07:46:43|0.8235
07:46:44|0.8235
07:46:45|0.82339
07:46:47|0.82339
07:46:49|0.82339
07:46:49|0.82351
07:46:50|0.82351
07:46:52|0.82351
07:46:52|0.82351
07:46:53|0.82366
07:46:54|0.82358
07:46:56|0.82358
07:46:58|0.82358
07:46:59|0.82358
07:47:00|0.82321
07:47:01|0.82343
07:47:01|0.82343
07:47:02|0.82399
07:47:04|0.82348
07:47:05|0.82348
07:47:07|0.82352
07:47:08|0.82352
07:47:09|0.82348
07:47:10|0.82347
07:47:11|0.82357
07:47:12|0.82357
07:47:13|0.82357
07:47:14|0.82357
07:47:15|0.82371
07:47:17|0.82371
07:47:17|0.82371
07:47:18|0.82371
07:47:19|0.82371
07:47:20|0.82395
07:47:21|0.82395
07:47:23|0.82419
07:47:25|0.82424
07:47:25|0.82424
07:47:26|0.82424
07:47:28|0.82424
07:47:29|0.82424
07:47:30|0.82416
07:47:31|0.82416
07:47:32|0.82416
07:47:33|0.82416
07:47:34|0.82416
07:47:35|0.82416
07:47:36|0.82416
07:47:37|0.82404
07:47:38|0.82404
07:47:39|0.82404
07:47:40|0.82404
07:47:41|0.82404
07:47:42|0.82407
07:47:43|0.82407
07:47:44|0.82407
07:47:46|0.82407
07:47:48|0.82407
07:47:49|0.82407
07:47:50|0.82407
07:47:52|0.82407
07:47:53|0.82407
07:47:55|0.8241
07:47:56|0.82438
07:47:57|0.82443
07:47:58|0.82444
07:47:59|0.82444
07:48:00|0.82444
07:48:01|0.82444
07:48:02|0.82453
07:48:04|0.82453
07:48:05|0.82453
07:48:06|0.82477
07:48:07|0.82474
07:48:08|0.82474
07:48:09|0.82474
07:48:10|0.82469
07:48:11|0.82469
07:48:12|0.82469
07:48:13|0.82469
07:48:14|0.82473
07:48:15|0.82473
07:48:17|0.82473
07:48:17|0.82472
07:48:18|0.82473
07:48:19|0.82445
07:48:20|0.82445
07:48:21|0.82445
07:48:22|0.82445
07:48:23|0.8244
07:48:24|0.8244
07:48:25|0.8244
07:48:26|0.8244
07:48:28|0.8244
07:48:28|0.8244
07:48:29|0.8244
07:48:30|0.8244
07:48:31|0.8244
07:48:33|0.8244
07:48:33|0.8244
07:48:34|0.8244
07:48:35|0.8244
07:48:36|0.8244
07:48:37|0.8244
07:48:38|0.8244
07:48:39|0.8244
07:48:40|0.8244
07:48:41|0.8244
07:48:42|0.8244
07:48:43|0.82442
07:48:44|0.82473
07:48:45|0.82473
07:48:46|0.82473
07:48:48|0.82462
07:48:49|0.82468
07:48:50|0.82441
07:48:51|0.82422
07:48:52|0.82422
07:48:53|0.82412
07:48:54|0.82412
07:48:55|0.82412
07:48:56|0.82418
07:48:57|0.82478
07:48:58|0.82478
07:49:00|0.82478
07:49:00|0.82478
07:49:01|0.82478
07:49:02|0.82446
07:49:03|0.82446
07:49:04|0.82435
07:49:06|0.82435
07:49:08|0.82435
07:49:08|0.82435
07:49:10|0.82435
07:49:11|0.82435
07:49:12|0.82435
07:49:13|0.82435
07:49:14|0.82458
07:49:16|0.82458
07:49:17|0.82458
07:49:18|0.82476
07:49:19|0.82476
07:49:20|0.82476
07:49:21|0.82476
07:49:22|0.82476
07:49:22|0.82476
07:49:24|0.82466
07:49:25|0.82466
07:49:26|0.82466
07:49:28|0.82489
07:49:29|0.82489
07:49:29|0.82489
07:49:30|0.82489
07:49:32|0.82489
07:49:32|0.82489
07:49:33|0.82489
07:49:34|0.82489
07:49:35|0.82489
07:49:36|0.82489
07:49:38|0.82489
07:49:40|0.82489
07:49:41|0.8249
07:49:41|0.8249
07:49:42|0.825
07:49:43|0.82528
07:49:44|0.82528
07:49:45|0.82528
07:49:46|0.82528
07:49:48|0.82528
07:49:49|0.82528
07:49:49|0.82528
07:49:51|0.82503
07:49:52|0.82511
07:49:53|0.82506
07:49:54|0.82506
07:49:55|0.82506
07:49:56|0.82506
07:49:57|0.82506
07:49:58|0.82501
07:49:58|0.82501
07:50:00|0.82501
07:50:01|0.82494
07:50:01|0.82494
07:50:03|0.82494
07:50:04|0.82494
07:50:05|0.82489
07:50:06|0.82462
07:50:08|0.82449
07:50:09|0.82448
07:50:10|0.82448
07:50:11|0.82448
07:50:12|0.82448
07:50:14|0.82448
07:50:14|0.82448
07:50:16|0.82448
07:50:17|0.82448
07:50:19|0.82418
07:50:21|0.82419
07:50:21|0.82448
07:50:22|0.82448
07:50:24|0.82448
07:50:25|0.82457
07:50:26|0.82457
07:50:27|0.82457
07:50:28|0.82457
07:50:29|0.82457
07:50:30|0.82457
07:50:31|0.82457
07:50:32|0.82457
07:50:33|0.82453
07:50:34|0.82464
07:50:35|0.82442
07:50:36|0.82442
07:50:37|0.82442
07:50:38|0.82442
07:50:39|0.82442
07:50:40|0.82442
07:50:41|0.82453
07:50:42|0.82453
07:50:43|0.82453
07:50:44|0.82417
07:50:45|0.82416
07:50:47|0.82416
07:50:48|0.82416
07:50:50|0.82417
07:50:50|0.82417
07:50:52|0.82417
07:50:52|0.82405
07:50:54|0.82416
07:50:55|0.82416
07:50:56|0.82416
07:50:58|0.82407
07:50:59|0.82407
07:50:59|0.82407
07:51:02|0.82407
07:51:03|0.82407
07:51:04|0.82407
07:51:05|0.82407
07:51:05|0.82402
07:51:07|0.82391
07:51:08|0.82383
07:51:09|0.82382
07:51:10|0.82382
07:51:11|0.82382
07:51:12|0.82382
07:51:14|0.82382
07:51:16|0.82382
07:51:16|0.82382
07:51:17|0.82382
07:51:18|0.82382
07:51:20|0.82382
07:51:21|0.82382
07:51:22|0.82376
07:51:23|0.82376
07:51:24|0.82376
07:51:25|0.82376
07:51:26|0.82376
07:51:28|0.82363
07:51:29|0.82363
07:51:30|0.82363
07:51:31|0.82392
07:51:32|0.82392
07:51:32|0.82417
07:51:34|0.82417
07:51:35|0.82417
07:51:35|0.82417
07:51:37|0.82417
07:51:38|0.82417
07:51:39|0.82415
07:51:40|0.82415
07:51:41|0.82415
07:51:42|0.82415
07:51:43|0.82415
07:51:44|0.82415
07:51:45|0.82392
07:51:46|0.82392
07:51:46|0.82392
07:51:47|0.82365
07:51:49|0.82365
07:51:50|0.82365
07:51:52|0.8236
07:51:52|0.8236
07:51:54|0.82357
07:51:55|0.82357
07:51:55|0.82357
07:51:57|0.82357
07:51:58|0.82357
07:51:59|0.82357
07:52:00|0.82356
07:52:01|0.82356
07:52:03|0.82352
07:52:04|0.82326
07:52:05|0.82301
07:52:06|0.82331
07:52:07|0.82331
07:52:08|0.82331
07:52:10|0.82331
07:52:11|0.82331
07:52:11|0.82331
07:52:13|0.82331
07:52:13|0.82331
07:52:15|0.82331
07:52:17|0.8233
07:52:17|0.8233
07:52:18|0.8233
07:52:19|0.82302
07:52:20|0.82302
07:52:21|0.82302
07:52:22|0.82302
07:52:23|0.82302
07:52:24|0.82302
07:52:25|0.82302
07:52:26|0.82302
07:52:27|0.82302
07:52:29|0.82302
07:52:30|0.82302
07:52:31|0.82302
07:52:32|0.82302
07:52:33|0.82302
07:52:35|0.82302
07:52:35|0.82302
07:52:36|0.82302
07:52:37|0.82302
07:52:38|0.82306
07:52:39|0.82306
07:52:40|0.82306
07:52:41|0.82306
07:52:42|0.82306
07:52:43|0.82302
07:52:44|0.82302
07:52:45|0.82302
07:52:46|0.82302
07:52:47|0.82302
07:52:48|0.82303
07:52:50|0.82303
07:52:51|0.82322
07:52:51|0.82317
07:52:53|0.82317
07:52:54|0.82317
07:52:55|0.82317
07:52:56|0.82317
07:52:57|0.82317
07:52:58|0.82333
07:52:59|0.82333
07:53:00|0.82333
07:53:01|0.82317
07:53:02|0.82328
07:53:03|0.82328
07:53:04|0.82328
07:53:05|0.82316
07:53:06|0.82316
07:53:08|0.823
07:53:08|0.82297
07:53:10|0.82237
07:53:11|0.82237
07:53:12|0.82237
07:53:13|0.82237
07:53:15|0.82237
07:53:16|0.82241
07:53:17|0.82208
07:53:19|0.82196
07:53:20|0.82196
07:53:21|0.82193
07:53:22|0.82188
07:53:24|0.82216
07:53:25|0.82214
07:53:26|0.82203
07:53:28|0.82226
07:53:29|0.82226
07:53:30|0.82226
07:53:31|0.82226
07:53:32|0.82226
07:53:33|0.82226
07:53:34|0.82226
07:53:36|0.82226
07:53:36|0.82214
07:53:37|0.82214
07:53:38|0.82214
07:53:40|0.82214
07:53:42|0.82214
07:53:43|0.82214
07:53:44|0.82211
07:53:44|0.82211
07:53:46|0.82211
07:53:47|0.82211
07:53:48|0.82218
07:53:48|0.82214
07:53:49|0.82201
07:53:50|0.82201
07:53:52|0.82201
07:53:53|0.82188
07:53:54|0.82188
07:53:55|0.82188
07:53:56|0.82188
07:53:58|0.82188
07:53:58|0.82188
07:54:00|0.82183
07:54:00|0.82188
07:54:02|0.82188
07:54:03|0.82188
07:54:04|0.82188
07:54:05|0.82188
07:54:07|0.82193
07:54:07|0.82193
07:54:08|0.82192
07:54:10|0.82192
07:54:11|0.82181
07:54:12|0.82181
07:54:14|0.82181
07:54:15|0.82182
07:54:16|0.82182
07:54:16|0.82182
07:54:17|0.82182
07:54:19|0.82182
07:54:20|0.82182
07:54:24|0.82182
07:54:25|0.82182
07:54:25|0.8218
07:54:27|0.82157
07:54:28|0.82171
07:54:29|0.82161
07:54:30|0.82161
07:54:31|0.82161
07:54:32|0.82161
07:54:33|0.82142
07:54:34|0.82124
07:54:35|0.82135
07:54:36|0.82119
07:54:37|0.82085
07:54:38|0.82085
07:54:39|0.82071
07:54:40|0.82071
07:54:42|0.82023
07:54:42|0.82022
07:54:44|0.82047
07:54:44|0.82047
07:54:45|0.82027
07:54:46|0.82027
07:54:48|0.82026
07:54:49|0.82026
07:54:50|0.82026
07:54:50|0.82036
07:54:53|0.82012
07:54:54|0.82012
07:54:55|0.82012
07:54:57|0.82012
07:54:57|0.82012
07:54:58|0.82011
07:55:00|0.8201
07:55:00|0.82
07:55:02|0.82
07:55:03|0.82
07:55:05|0.82008
07:55:06|0.8204
07:55:07|0.8204
07:55:08|0.8204
07:55:09|0.82
07:55:10|0.82
07:55:11|0.82049
07:55:12|0.82067
07:55:13|0.82067
07:55:14|0.82044
07:55:16|0.82025
07:55:17|0.82025
07:55:18|0.82025
07:55:19|0.82025
07:55:19|0.82003
07:55:21|0.82003
07:55:22|0.82002
07:55:23|0.82002
07:55:23|0.82
07:55:24|0.82004
07:55:26|0.8202
07:55:27|0.82009
07:55:28|0.82009
07:55:29|0.82009
07:55:30|0.82002
07:55:30|0.81996
07:55:31|0.81994
07:55:33|0.81994
07:55:33|0.81994
07:55:34|0.81977
07:55:35|0.81983
07:55:36|0.81975
07:55:37|0.81975
07:55:38|0.81983
07:55:40|0.8197
07:55:40|0.81972
07:55:41|0.81972
07:55:42|0.82002
07:55:43|0.82008
07:55:45|0.82028
07:55:45|0.82032
07:55:46|0.82032
07:55:48|0.82032
07:55:49|0.82032
07:55:50|0.82032
07:55:52|0.82032
07:55:52|0.82032
07:55:53|0.82015
07:55:54|0.82015
07:55:56|0.82057
07:55:56|0.82062
07:55:57|0.82062
07:55:59|0.82066
07:56:00|0.82066
07:56:01|0.82066
07:56:02|0.82066
07:56:03|0.82182
07:56:04|0.82182
07:56:05|0.82182
07:56:06|0.82176
07:56:07|0.82176
07:56:08|0.82134
07:56:09|0.82134
07:56:10|0.82134
07:56:12|0.82134
07:56:12|0.82134
07:56:14|0.82134
07:56:15|0.8212
07:56:16|0.82121
07:56:17|0.82134
07:56:18|0.82134
07:56:19|0.82134
07:56:20|0.82135
07:56:21|0.82135
07:56:22|0.82135
07:56:23|0.8216
07:56:24|0.8216
07:56:25|0.82154
07:56:26|0.82126
07:56:27|0.82126
07:56:28|0.82126
07:56:30|0.82122
07:56:31|0.8211
07:56:32|0.8211
07:56:33|0.8211
07:56:34|0.8211
07:56:35|0.8211
07:56:36|0.8211
07:56:37|0.8211
07:56:38|0.8211
07:56:39|0.8211
07:56:41|0.8211
07:56:41|0.8211
07:56:42|0.82123
07:56:43|0.82123
07:56:44|0.82123
07:56:45|0.82123
07:56:46|0.82123
07:56:47|0.82159
07:56:48|0.82159
07:56:49|0.82159
07:56:50|0.82159
07:56:51|0.82159
07:56:52|0.82159
07:56:53|0.82159
07:56:54|0.82191
07:56:55|0.82191
07:56:56|0.82176
07:56:57|0.82176
07:56:58|0.82176
07:56:59|0.82176
07:57:00|0.8219
07:57:01|0.8219
07:57:02|0.8219
07:57:03|0.82203
07:57:04|0.82203
07:57:05|0.82203
07:57:06|0.82203
07:57:07|0.82219
07:57:08|0.82219
07:57:09|0.82219
07:57:10|0.82219
07:57:11|0.82219
07:57:12|0.82219
07:57:14|0.8222
07:57:16|0.8222
07:57:16|0.8222
07:57:18|0.8222
07:57:18|0.8222
07:57:19|0.8222
07:57:21|0.8222
07:57:22|0.8222
07:57:23|0.8222
07:57:24|0.8222
07:57:25|0.82205
07:57:26|0.82205
07:57:27|0.82205
07:57:28|0.82205
07:57:29|0.82205
07:57:30|0.82205
07:57:31|0.82203
07:57:32|0.82203
07:57:33|0.82193
07:57:34|0.82193
07:57:35|0.82193
07:57:36|0.82201
07:57:37|0.82201
07:57:38|0.82201
07:57:39|0.82201
07:57:40|0.82201
07:57:41|0.82201
07:57:42|0.82201
07:57:44|0.82201
07:57:46|0.82201
07:57:46|0.82201
07:57:47|0.82271
07:57:48|0.8231
07:57:50|0.82338
07:57:51|0.82314
07:57:52|0.82325
07:57:53|0.82336
07:57:54|0.82442
07:57:55|0.8246
07:57:56|0.8246
07:57:57|0.8246
07:57:58|0.8246
07:57:59|0.82451
07:58:00|0.82432
07:58:01|0.824
07:58:02|0.82404
07:58:03|0.82404
07:58:04|0.82373
07:58:05|0.8237
07:58:06|0.82408
07:58:07|0.82464
07:58:08|0.82464
07:58:09|0.82464
07:58:10|0.82435
07:58:11|0.82435
07:58:12|0.82435
07:58:13|0.82429
07:58:15|0.82401
07:58:16|0.82401
07:58:17|0.82403
07:58:18|0.82403
07:58:19|0.82448
07:58:20|0.82448
07:58:21|0.82448
07:58:22|0.82403
07:58:23|0.82403
07:58:24|0.82403
07:58:25|0.82403
07:58:27|0.82436
07:58:27|0.82436
07:58:28|0.82436
07:58:29|0.82436
07:58:30|0.825
07:58:31|0.82514
07:58:32|0.82531
07:58:33|0.82531
07:58:34|0.82531
07:58:35|0.82531
07:58:36|0.82531
07:58:37|0.8248
07:58:38|0.8248
07:58:39|0.8248
07:58:40|0.8246
07:58:42|0.82457
07:58:43|0.82457
07:58:44|0.82457
07:58:44|0.82457
07:58:45|0.82457
07:58:47|0.82457
07:58:48|0.82457
07:58:49|0.82457
07:58:51|0.82457
07:58:53|0.82423
07:58:53|0.82415
07:58:54|0.82418
07:58:55|0.82418
07:58:56|0.82418
07:58:57|0.82418
07:58:59|0.82418
07:58:59|0.82418
07:59:00|0.82418
07:59:02|0.82418
07:59:02|0.82418
07:59:04|0.82437
07:59:05|0.82437
07:59:07|0.82437
07:59:07|0.82453
07:59:09|0.82453
07:59:09|0.82453
07:59:11|0.82453
07:59:12|0.82462
07:59:13|0.82454
07:59:15|0.82421
07:59:16|0.82421
07:59:17|0.82421
07:59:18|0.82421
07:59:19|0.82421
07:59:21|0.82403
07:59:22|0.82404
07:59:23|0.82404
07:59:24|0.82404
07:59:25|0.824
07:59:26|0.824
07:59:28|0.824
07:59:29|0.824
07:59:30|0.824
07:59:31|0.824
07:59:32|0.82359
07:59:33|0.82359
07:59:34|0.82359
07:59:35|0.82359
07:59:36|0.82359
07:59:37|0.82359
07:59:38|0.82359
07:59:39|0.82345
07:59:40|0.82345
07:59:41|0.82335
07:59:42|0.82335
07:59:44|0.82335
07:59:45|0.82335
07:59:46|0.82335
07:59:47|0.82335
07:59:48|0.82335
07:59:49|0.823
07:59:50|0.82299
07:59:51|0.82299
07:59:54|0.82299
07:59:55|0.82298
07:59:56|0.823
07:59:57|0.823
07:59:59|0.823
08:00:00|0.82287
08:00:01|0.823
08:00:02|0.823
08:00:03|0.82325
08:00:04|0.82304
08:00:06|0.82299
08:00:07|0.82299
08:00:08|0.82299
08:00:09|0.82299
08:00:10|0.82299
08:00:12|0.8229
08:00:12|0.8229
08:00:14|0.82277
08:00:15|0.82277
08:00:16|0.82277
08:00:17|0.82265
08:00:18|0.82265
08:00:19|0.82265
08:00:20|0.82258
08:00:21|0.82258
08:00:22|0.82258
08:00:23|0.82258
08:00:24|0.82258
08:00:25|0.82258
08:00:27|0.82258
08:00:28|0.82254
08:00:29|0.82254
08:00:29|0.82254
08:00:31|0.82235
08:00:32|0.82235
08:00:33|0.82235
08:00:33|0.82235
08:00:35|0.82235
08:00:36|0.82235
08:00:37|0.82235
08:00:38|0.82265
08:00:39|0.82265
08:00:40|0.82265
08:00:41|0.8228
08:00:42|0.8228
08:00:43|0.8228
08:00:44|0.8228
08:00:45|0.8228
08:00:46|0.8228
08:00:47|0.8228
08:00:48|0.82276
08:00:49|0.82276
08:00:50|0.82276
08:00:52|0.82276
08:00:53|0.82275
08:00:53|0.82275
08:00:55|0.82275
08:00:55|0.82275
08:00:57|0.82299
08:00:57|0.82299
08:00:58|0.82299
08:01:00|0.82299
08:01:00|0.82299
08:01:02|0.82299
08:01:02|0.82317
08:01:04|0.82321
08:01:05|0.82295
08:01:06|0.82321
08:01:07|0.82321
08:01:09|0.82321
08:01:09|0.82321
08:01:10|0.82321
08:01:11|0.82321
08:01:14|0.82321
08:01:14|0.82321
08:01:15|0.82321
08:01:17|0.82321
08:01:17|0.82321
08:01:19|0.82321
08:01:19|0.82321
08:01:20|0.82321
08:01:22|0.82321
08:01:22|0.82321
08:01:24|0.82321
08:01:25|0.82341
08:01:26|0.82341
08:01:27|0.82337
08:01:28|0.82358
08:01:29|0.82358
08:01:30|0.82358
08:01:31|0.82358
08:01:32|0.82358
08:01:33|0.82358
08:01:35|0.82369
08:01:35|0.82375
08:01:37|0.82375
08:01:38|0.82359
08:01:39|0.82359
08:01:40|0.82359
08:01:40|0.82359
08:01:42|0.82398
08:01:42|0.82416
08:01:44|0.82416
08:01:45|0.82416
08:01:46|0.82416
08:01:47|0.82418
08:01:48|0.82418
08:01:49|0.82449
08:01:50|0.82444
08:01:51|0.8248
08:01:52|0.8248
08:01:54|0.82492
08:01:56|0.82487
08:01:57|0.82486
08:01:57|0.82486
08:01:59|0.82486
08:02:00|0.82486
08:02:02|0.82486
08:02:03|0.82428
08:02:04|0.82426
08:02:05|0.82426
08:02:07|0.82426
08:02:08|0.82426
08:02:10|0.82389
08:02:10|0.82389
08:02:11|0.82402
08:02:12|0.82402
08:02:14|0.82402
08:02:14|0.82402
08:02:16|0.82402
08:02:17|0.8238
08:02:19|0.8238
08:02:19|0.82389
08:02:20|0.82389
08:02:22|0.82389
08:02:23|0.824
08:02:24|0.82388
08:02:25|0.82388
08:02:26|0.82389
08:02:27|0.82371
08:02:28|0.82371
08:02:30|0.82371
08:02:31|0.82371
08:02:32|0.82371
08:02:33|0.82371
08:02:35|0.82419
08:02:35|0.8247
08:02:36|0.8247
08:02:37|0.82491
08:02:38|0.82505
08:02:40|0.82505
08:02:40|0.82505
08:02:42|0.82505
08:02:42|0.82478
08:02:44|0.82478
08:02:45|0.82478
08:02:46|0.82461
08:02:47|0.82461
08:02:47|0.82461
08:02:49|0.82462
08:02:50|0.82493
08:02:51|0.82504
08:02:52|0.82555
08:02:53|0.82587
08:02:55|0.8258
08:02:55|0.82561
08:02:57|0.82561
08:02:57|0.82534
08:02:58|0.82512
08:02:59|0.82482
08:03:01|0.82474
08:03:03|0.82488
08:03:03|0.82488
08:03:04|0.82462
08:03:06|0.82463
08:03:08|0.82468
08:03:08|0.82468
08:03:09|0.82468
08:03:12|0.82482
08:03:12|0.82482
08:03:13|0.82482
08:03:14|0.82482
08:03:15|0.82464
08:03:16|0.82465
08:03:17|0.82462
08:03:18|0.82462
08:03:20|0.82462
08:03:22|0.82462
08:03:22|0.82462
08:03:24|0.82465
08:03:25|0.82465
08:03:26|0.82519
08:03:27|0.82518
08:03:28|0.82518
08:03:29|0.82483
08:03:30|0.82484
08:03:31|0.82484
08:03:32|0.82484
08:03:33|0.82484
08:03:34|0.82484
08:03:35|0.82484
08:03:36|0.82483
08:03:37|0.82483
08:03:38|0.82479
08:03:39|0.82479
08:03:40|0.82479
08:03:41|0.82479
08:03:42|0.82479
08:03:43|0.82479
08:03:44|0.82479
08:03:45|0.82479
08:03:46|0.82479
08:03:47|0.82461
08:03:48|0.82483
08:03:49|0.82483
08:03:50|0.82496
08:03:51|0.825
08:03:52|0.82508
08:03:53|0.82523
08:03:54|0.82491
08:03:56|0.82556
08:03:57|0.8255
08:03:58|0.8255
08:03:59|0.8255
08:04:00|0.8255
08:04:01|0.82532
08:04:02|0.82532
08:04:02|0.82532
08:04:04|0.82527
08:04:05|0.82527
08:04:06|0.82527
08:04:08|0.82551
08:04:09|0.82551
08:04:10|0.82551
08:04:10|0.82551
08:04:12|0.82503
08:04:13|0.82504
08:04:14|0.82517
08:04:15|0.82517
08:04:16|0.82517
08:04:18|0.82517
08:04:18|0.82517
08:04:19|0.82503
08:04:20|0.82502
08:04:21|0.82503
08:04:23|0.82548
08:04:24|0.82539
08:04:25|0.82539
08:04:26|0.82539
08:04:27|0.82539
08:04:28|0.82537
08:04:30|0.82532
08:04:31|0.82532
08:04:32|0.82532
08:04:32|0.8253
08:04:34|0.82536
08:04:34|0.82543
08:04:35|0.82543
08:04:37|0.8254
08:04:38|0.82532
08:04:39|0.82532
08:04:40|0.8254
08:04:41|0.8254
08:04:42|0.8254
08:04:43|0.8254
08:04:44|0.8254
08:04:45|0.82532
08:04:46|0.82532
08:04:47|0.82514
08:04:48|0.82532
08:04:49|0.82532
08:04:50|0.82532
08:04:51|0.82497
08:04:52|0.82497
08:04:53|0.82497
08:04:54|0.82462
08:04:55|0.8246
08:04:57|0.8245
08:04:57|0.8245
08:04:59|0.8244
08:05:01|0.8244
08:05:01|0.82435
08:05:02|0.82435
08:05:04|0.82435
08:05:05|0.82425
08:05:05|0.82425
08:05:06|0.82425
08:05:08|0.82425
08:05:09|0.82425
08:05:10|0.82425
08:05:11|0.82404
08:05:12|0.82392
08:05:14|0.82392
08:05:15|0.82392
08:05:16|0.82392
08:05:17|0.82395
08:05:18|0.82396
08:05:19|0.82396
08:05:20|0.82396
08:05:22|0.82396
08:05:22|0.82396
08:05:23|0.82396
08:05:25|0.82396
08:05:26|0.82396
08:05:27|0.82396
08:05:28|0.82417
08:05:29|0.82385
08:05:30|0.82385
08:05:31|0.82385
08:05:32|0.82385
08:05:33|0.82385
08:05:34|0.82385
08:05:35|0.82385
08:05:36|0.82385
08:05:37|0.82385
08:05:38|0.82386
08:05:39|0.82386
08:05:40|0.82382
08:05:41|0.82382
08:05:42|0.82382
08:05:44|0.82382
08:05:44|0.82382
08:05:45|0.82377
08:05:46|0.82377
08:05:47|0.82377
08:05:48|0.82377
08:05:49|0.82358
08:05:50|0.82349
08:05:51|0.82364
08:05:52|0.82364
08:05:53|0.82364
08:05:54|0.82364
08:05:55|0.82341
08:05:57|0.82341
08:05:57|0.82341
08:05:58|0.82341
08:06:00|0.82301
08:06:01|0.82301
08:06:01|0.82301
08:06:02|0.82301
08:06:04|0.82301
08:06:06|0.82302
08:06:07|0.82302
08:06:09|0.82302
08:06:09|0.82302
08:06:11|0.82308
08:06:12|0.82308
08:06:13|0.82308
08:06:15|0.82346
08:06:16|0.82346
08:06:17|0.82346
08:06:18|0.82346
08:06:19|0.82346
08:06:20|0.8235
08:06:21|0.8237
08:06:23|0.82373
08:06:24|0.82373
08:06:25|0.82373
08:06:26|0.82372
08:06:27|0.82372
08:06:29|0.82372
08:06:30|0.82372
08:06:31|0.82372
08:06:32|0.82382
08:06:32|0.82411
08:06:34|0.82411
08:06:35|0.82411
08:06:36|0.82411
08:06:37|0.82388
08:06:38|0.82373
08:06:39|0.82373
08:06:40|0.82373
08:06:41|0.82373
08:06:42|0.82373
08:06:43|0.82373
08:06:44|0.82373
08:06:45|0.82373
08:06:46|0.82373
08:06:48|0.82373
08:06:48|0.82373
08:06:50|0.82373
08:06:51|0.82373
08:06:52|0.82373
08:06:53|0.82373
08:06:54|0.82331
08:06:55|0.82331
08:06:56|0.82331
08:06:57|0.82331
08:06:58|0.82331
08:06:59|0.82331
08:07:00|0.82328
08:07:01|0.82328
08:07:02|0.82328
08:07:03|0.82328
08:07:05|0.82328
08:07:05|0.8231
08:07:06|0.8231
08:07:07|0.8231
08:07:08|0.8231
08:07:09|0.8231
08:07:10|0.82328
08:07:11|0.82328
08:07:12|0.82328
08:07:13|0.82332
08:07:14|0.82332
08:07:15|0.82332
08:07:16|0.82332
08:07:17|0.82332
08:07:18|0.82332
08:07:19|0.82332
08:07:20|0.82332
08:07:21|0.82332
08:07:22|0.82332
08:07:23|0.82332
08:07:24|0.82354
08:07:26|0.82354
08:07:28|0.82354
08:07:28|0.82354
08:07:29|0.82354
08:07:30|0.82354
08:07:32|0.8234
08:07:32|0.82337
08:07:34|0.82337
08:07:35|0.82337
08:07:35|0.82331
08:07:37|0.82331
08:07:37|0.82331
08:07:38|0.82331
08:07:40|0.82336
08:07:40|0.82336
08:07:41|0.82336
08:07:42|0.82336
08:07:43|0.82337
08:07:44|0.82337
08:07:45|0.82337
08:07:46|0.82348
08:07:47|0.82348
08:07:48|0.82348
08:07:49|0.82348
08:07:50|0.82348
08:07:51|0.82337
08:07:53|0.82337
08:07:53|0.82337
08:07:54|0.82337
08:07:56|0.82337
08:07:56|0.82354
08:07:57|0.82354
08:07:58|0.82354
08:08:00|0.82354
08:08:00|0.82354
08:08:01|0.82409
08:08:03|0.82409
08:08:03|0.82409
08:08:05|0.82409
08:08:05|0.82397
08:08:07|0.82397
08:08:07|0.82398
08:08:09|0.82428
08:08:10|0.82428
08:08:11|0.82394
08:08:12|0.82394
08:08:13|0.82419
08:08:14|0.82419
08:08:15|0.82419
08:08:16|0.82419
08:08:17|0.82428
08:08:18|0.82428
08:08:19|0.82453
08:08:20|0.82491
08:08:21|0.82457
08:08:22|0.82457
08:08:23|0.82457
08:08:24|0.82457
08:08:25|0.82457
08:08:27|0.82469
08:08:27|0.82469
08:08:29|0.82469
08:08:29|0.8246
08:08:31|0.82446
08:08:32|0.82404
08:08:32|0.82404
08:08:34|0.82403
08:08:35|0.82403
08:08:35|0.82449
08:08:36|0.82449
08:08:38|0.82449
08:08:39|0.82449
08:08:39|0.82462
08:08:41|0.82462
08:08:41|0.82462
08:08:43|0.82462
08:08:44|0.82462
08:08:45|0.82462
08:08:45|0.82462
08:08:47|0.82462
08:08:47|0.82459
08:08:48|0.82459
08:08:49|0.82459
08:08:51|0.82459
08:08:52|0.82459
08:08:53|0.82402
08:08:54|0.82376
08:08:55|0.82375
08:08:56|0.82346
08:08:57|0.82346
08:08:58|0.82346
08:08:59|0.82337
08:09:00|0.82337
08:09:01|0.82337
08:09:02|0.82337
08:09:03|0.82337
08:09:04|0.82337
08:09:05|0.82337
08:09:06|0.82337
08:09:07|0.82337
08:09:09|0.82337
08:09:10|0.82337
08:09:11|0.82337
08:09:12|0.82337
08:09:12|0.82337
08:09:14|0.82337
08:09:15|0.82346
08:09:17|0.82346
08:09:18|0.82381
08:09:19|0.82381
08:09:20|0.82413
08:09:21|0.82413
08:09:22|0.82452
08:09:23|0.82452
08:09:24|0.8247
08:09:26|0.82494
08:09:27|0.82494
08:09:28|0.82494
08:09:29|0.82494
08:09:31|0.82472
08:09:32|0.82452
08:09:34|0.82453
08:09:34|0.82453
08:09:35|0.82453
08:09:36|0.82453
08:09:37|0.82453
08:09:38|0.82417
08:09:39|0.82417
08:09:41|0.82417
08:09:41|0.82417
08:09:43|0.82417
08:09:44|0.82417
08:09:45|0.82417
08:09:45|0.82376
08:09:46|0.82433
08:09:47|0.82433
08:09:49|0.82433
08:09:50|0.82433
08:09:51|0.82417
08:09:52|0.82417
08:09:54|0.82417
08:09:54|0.82417
08:09:56|0.82417
08:09:56|0.82417
08:09:58|0.82417
08:09:58|0.82417
08:09:59|0.82417
08:10:00|0.82388
08:10:01|0.82388
08:10:03|0.82419
08:10:03|0.82419
08:10:05|0.82419
08:10:06|0.82419
08:10:07|0.82419
08:10:09|0.82419
08:10:10|0.82408
08:10:11|0.82408
08:10:12|0.82433
08:10:13|0.82432
08:10:13|0.82433
08:10:14|0.82433
08:10:15|0.82433
08:10:17|0.82433
08:10:17|0.82433
08:10:19|0.82432
08:10:20|0.82432
08:10:21|0.82432
08:10:21|0.82432
08:10:22|0.82432
08:10:23|0.82433
08:10:24|0.82433
08:10:25|0.82433
08:10:26|0.82433
08:10:28|0.82444
08:10:30|0.82444
08:10:30|0.82444
08:10:31|0.82444
08:10:32|0.82444
08:10:33|0.82444
08:10:34|0.82444
08:10:35|0.82444
08:10:36|0.82444
08:10:37|0.82444
08:10:39|0.82444
08:10:40|0.82444
08:10:41|0.82444
08:10:42|0.82444
08:10:43|0.82381
08:10:44|0.82389
08:10:45|0.82389
08:10:46|0.82389
08:10:47|0.82394
08:10:48|0.82394
08:10:49|0.82394
08:10:50|0.82406
08:10:51|0.82406
08:10:52|0.82406
08:10:53|0.82406
08:10:54|0.82419
08:10:55|0.82419
08:10:56|0.82419
08:10:57|0.82419
08:10:58|0.82419
08:10:59|0.82419
08:11:00|0.82419
08:11:01|0.82443
08:11:02|0.82443
08:11:03|0.82457
08:11:04|0.82457
08:11:05|0.82457
08:11:06|0.82434
08:11:07|0.82441
08:11:08|0.82441
08:11:09|0.82434
08:11:10|0.82407
08:11:11|0.82406
08:11:13|0.82407
08:11:13|0.82407
08:11:14|0.82407
08:11:15|0.82407
08:11:16|0.82407
08:11:17|0.82413
08:11:18|0.82431
08:11:20|0.82431
08:11:20|0.82431
08:11:21|0.82431
08:11:23|0.82431
08:11:25|0.82431
08:11:25|0.82431
08:11:27|0.82433
08:11:29|0.82433
08:11:30|0.82433
08:11:31|0.82433
08:11:32|0.82423
08:11:33|0.82423
08:11:34|0.82423
08:11:35|0.82423
08:11:36|0.82423
08:11:37|0.82423
08:11:38|0.82423
08:11:39|0.82405
08:11:41|0.82405
08:11:41|0.82405
08:11:42|0.82405
08:11:43|0.82405
08:11:45|0.82405
08:11:45|0.82401
08:11:46|0.82401
08:11:48|0.82401
08:11:49|0.82401
08:11:50|0.82401
08:11:52|0.82401
08:11:52|0.82401
08:11:53|0.82401
08:11:54|0.82379
08:11:55|0.82379
08:11:56|0.82399
08:11:57|0.82399
08:11:58|0.82399
08:11:59|0.8234
08:12:00|0.82375
08:12:01|0.82375
08:12:02|0.82375
08:12:03|0.82375
08:12:04|0.82375
08:12:05|0.82375
08:12:07|0.82401
08:12:08|0.824
08:12:10|0.824
08:12:10|0.824
08:12:11|0.824
08:12:12|0.824
08:12:13|0.824
08:12:14|0.824
08:12:15|0.824
08:12:16|0.824
08:12:18|0.82365
08:12:19|0.82365
08:12:20|0.82341
08:12:21|0.82341
08:12:22|0.82341
08:12:23|0.82341
08:12:24|0.82323
08:12:25|0.82323
08:12:26|0.82323
08:12:27|0.82323
08:12:29|0.82323
08:12:30|0.82323
08:12:32|0.82341
08:12:32|0.82371
08:12:33|0.82371
08:12:34|0.82389
08:12:36|0.82389
08:12:37|0.82366
08:12:38|0.82366
08:12:39|0.82366
08:12:40|0.8234
08:12:41|0.82341
08:12:42|0.82341
08:12:43|0.82341
08:12:44|0.82389
08:12:45|0.82389
08:12:46|0.82389
08:12:47|0.82389
08:12:48|0.82353
08:12:49|0.82353
08:12:50|0.82396
08:12:51|0.82392
08:12:52|0.82392
08:12:53|0.824
08:12:54|0.824
08:12:55|0.824
08:12:56|0.824
08:12:57|0.82379
08:12:58|0.82401
08:12:59|0.82401
08:13:00|0.82401
08:13:02|0.82401
08:13:03|0.82367
08:13:04|0.82367
08:13:05|0.82367
08:13:06|0.82367
08:13:07|0.82367
08:13:08|0.82367
08:13:09|0.82367
08:13:10|0.82367
08:13:11|0.82367
08:13:13|0.82356
08:13:14|0.82356
08:13:15|0.82356
08:13:16|0.82356
08:13:18|0.82356
08:13:18|0.82356
08:13:19|0.82356
08:13:20|0.82342
08:13:22|0.82362
08:13:23|0.82362
08:13:24|0.82362
08:13:25|0.82362
08:13:26|0.82362
08:13:27|0.82362
08:13:28|0.82362
08:13:30|0.82347
08:13:30|0.82347
08:13:32|0.82319
08:13:34|0.82332
08:13:35|0.82332
08:13:36|0.82332
08:13:36|0.82331
08:13:38|0.82331
08:13:39|0.82302
08:13:40|0.82273
08:13:41|0.82273
08:13:43|0.82296
08:13:44|0.82296
08:13:46|0.82296
08:13:46|0.82296
08:13:47|0.82296
08:13:48|0.82296
08:13:49|0.82296
08:13:50|0.82274
08:13:51|0.82274
08:13:52|0.82289
08:13:53|0.82289
08:13:54|0.82289
08:13:55|0.82289
08:13:56|0.82289
08:13:57|0.82289
08:13:58|0.82289
08:14:00|0.82289
08:14:01|0.82289
08:14:01|0.82303
08:14:03|0.82296
08:14:04|0.82296
08:14:05|0.82296
08:14:07|0.82255
08:14:07|0.82207
08:14:08|0.82181
08:14:09|0.82172
08:14:10|0.8218
08:14:11|0.8218
08:14:12|0.8218
08:14:13|0.8218
08:14:14|0.82177
08:14:16|0.82177
08:14:16|0.82177
08:14:18|0.82179
08:14:19|0.82179
08:14:20|0.82175
08:14:20|0.82174
08:14:21|0.82169
08:14:22|0.82169
08:14:24|0.82169
08:14:24|0.82175
08:14:26|0.82179
08:14:27|0.8218
08:14:28|0.82208
08:14:29|0.82183
08:14:30|0.82227
08:14:31|0.82227
08:14:32|0.82227
08:14:33|0.82227
08:14:34|0.82186
08:14:35|0.82186
08:14:36|0.82186
08:14:37|0.82186
08:14:38|0.82186
08:14:39|0.82186
08:14:40|0.82202
08:14:41|0.82202
08:14:42|0.82202
08:14:43|0.82202
08:14:44|0.82202
08:14:45|0.82202
08:14:46|0.82203
08:14:47|0.82203
08:14:48|0.82203
08:14:49|0.82203
08:14:51|0.82203
08:14:52|0.82203
08:14:52|0.82187
08:14:54|0.82187
08:14:55|0.82187
08:14:56|0.82187
08:14:57|0.82187
08:14:58|0.82186
08:15:00|0.82186
08:15:01|0.82186
08:15:02|0.82186
08:15:04|0.82193
08:15:06|0.82203
08:15:06|0.82203
08:15:07|0.82206
08:15:08|0.82218
08:15:10|0.82218
08:15:11|0.82225
08:15:11|0.8225
08:15:12|0.8225
08:15:13|0.8225
08:15:15|0.82255
08:15:16|0.82246
08:15:17|0.82247
08:15:18|0.82247
08:15:19|0.82247
08:15:20|0.82247
08:15:20|0.82247
08:15:22|0.82262
08:15:23|0.82267
08:15:24|0.82267
08:15:25|0.82276
08:15:26|0.82276
08:15:27|0.82292
08:15:28|0.82288
08:15:29|0.82255
08:15:30|0.82255
08:15:31|0.82255
08:15:32|0.82255
08:15:34|0.82262
08:15:35|0.82279
08:15:36|0.82279
08:15:37|0.82297
08:15:38|0.82297
08:15:39|0.82297
08:15:40|0.82293
08:15:41|0.82301
08:15:42|0.82309
08:15:43|0.82311
08:15:44|0.82318
08:15:46|0.82319
08:15:46|0.82319
08:15:48|0.82317
08:15:49|0.82321
08:15:50|0.82298
08:15:51|0.82298
08:15:52|0.82298
08:15:53|0.82298
08:15:54|0.82298
08:15:55|0.82322
08:15:56|0.82325
08:15:57|0.82325
08:15:58|0.82356
08:15:59|0.82357
08:16:00|0.82347
08:16:00|0.82347
08:16:02|0.82347
08:16:03|0.82347
08:16:04|0.82347
08:16:05|0.82347
08:16:07|0.82347
08:16:08|0.82347
08:16:09|0.82309
08:16:10|0.82309
08:16:10|0.82309
08:16:11|0.82303
08:16:12|0.82303
08:16:13|0.82303
08:16:15|0.82303
08:16:16|0.82303
08:16:17|0.82303
08:16:18|0.82303
08:16:19|0.82307
08:16:20|0.82307
08:16:21|0.82307
08:16:22|0.82307
08:16:23|0.82307
08:16:24|0.82307
08:16:25|0.82307
08:16:26|0.82328
08:16:27|0.82328
08:16:28|0.82328
08:16:29|0.82328
08:16:30|0.82327
08:16:31|0.82328
08:16:32|0.82328
08:16:33|0.82329
08:16:34|0.82329
08:16:35|0.82329
08:16:36|0.82329
08:16:37|0.82329
08:16:38|0.82329
08:16:39|0.82303
08:16:40|0.82308
08:16:41|0.82308
08:16:42|0.82308
08:16:43|0.82308
08:16:44|0.82303
08:16:45|0.82303
08:16:46|0.82303
08:16:47|0.82288
08:16:48|0.82288
08:16:49|0.82288
08:16:50|0.82288
08:16:51|0.82271
08:16:52|0.82266
08:16:53|0.82266
08:16:55|0.82262
08:16:57|0.82262
08:16:57|0.82262
08:16:58|0.82262
08:16:59|0.82262
08:17:00|0.82262
08:17:01|0.82262
08:17:03|0.82302
08:17:03|0.82317
08:17:05|0.82312
08:17:07|0.82312
08:17:07|0.82312
08:17:08|0.82312
08:17:09|0.82312
08:17:10|0.82312
08:17:12|0.82312
08:17:13|0.82312
08:17:14|0.82312
08:17:15|0.82312
08:17:16|0.823
08:17:17|0.823
08:17:18|0.823
08:17:19|0.823
08:17:20|0.823
08:17:21|0.823
08:17:22|0.823
08:17:23|0.823
08:17:24|0.823
08:17:25|0.823
08:17:26|0.823
08:17:27|0.823
08:17:28|0.82317
08:17:29|0.82317
08:17:30|0.8231
08:17:31|0.82332
08:17:32|0.82332
08:17:33|0.82347
08:17:34|0.82347
08:17:36|0.82356
08:17:37|0.82356
08:17:38|0.82356
08:17:39|0.82355
08:17:40|0.82355
08:17:41|0.82355
08:17:42|0.82356
08:17:43|0.82352
08:17:44|0.82352
08:17:45|0.82344
08:17:46|0.82344
08:17:47|0.82344
08:17:48|0.82344
08:17:49|0.82344
08:17:50|0.82344
08:17:51|0.82344
08:17:52|0.82344
08:17:53|0.82344
08:17:54|0.82343
08:17:55|0.82343
08:17:56|0.82383
08:17:58|0.82383
08:17:58|0.82383
08:18:00|0.82383
08:18:00|0.82383
08:18:02|0.82383
08:18:02|0.82383
08:18:04|0.82363
08:18:04|0.82363
08:18:06|0.82363
08:18:06|0.82363
08:18:08|0.82363
08:18:08|0.82363
08:18:09|0.82363
08:18:11|0.82356
08:18:11|0.82356
08:18:12|0.82356
08:18:14|0.82356
08:18:15|0.82376
08:18:16|0.82376
08:18:17|0.82376
08:18:19|0.8241
08:18:19|0.8241
08:18:20|0.8241
08:18:21|0.8236
08:18:22|0.8236
08:18:23|0.8236
08:18:24|0.8236
08:18:25|0.8236
08:18:26|0.8236
08:18:27|0.8236
08:18:28|0.8236
08:18:29|0.8236
08:18:30|0.82358
08:18:31|0.82358
08:18:32|0.82358
08:18:34|0.82358
08:18:35|0.82358
08:18:37|0.82366
08:18:37|0.82366
08:18:38|0.82362
08:18:39|0.82356
08:18:40|0.82356
08:18:42|0.82336
08:18:43|0.82343
08:18:44|0.82345
08:18:45|0.82345
08:18:46|0.82345
08:18:47|0.82346
08:18:48|0.82346
08:18:49|0.82339
08:18:50|0.82345
08:18:51|0.82347
08:18:52|0.82347
08:18:53|0.82343
08:18:54|0.82337
08:18:55|0.82339
08:18:56|0.82345
08:18:57|0.82345
08:18:58|0.82351
08:18:59|0.82351
08:19:00|0.82357
08:19:02|0.82342
08:19:03|0.82349
08:19:04|0.82349
08:19:05|0.82351
08:19:07|0.82353
08:19:08|0.82344
08:19:10|0.82354
08:19:10|0.82364
08:19:11|0.82364
08:19:12|0.82382
08:19:13|0.82382
08:19:14|0.82382
08:19:15|0.8238
08:19:16|0.82372
08:19:17|0.8238
08:19:18|0.82388
08:19:20|0.82388
08:19:20|0.82388
08:19:22|0.82388
08:19:22|0.82372
08:19:23|0.82398
08:19:25|0.82398
08:19:27|0.82396
08:19:27|0.82396
08:19:28|0.82409
08:19:29|0.82438
08:19:31|0.82421
08:19:32|0.82419
08:19:32|0.82418
08:19:35|0.82428
08:19:35|0.82419
08:19:36|0.82392
08:19:37|0.82371
08:19:38|0.82368
08:19:39|0.82368
08:19:40|0.82345
08:19:41|0.82345
08:19:42|0.82345
08:19:43|0.82345
08:19:44|0.82345
08:19:45|0.82355
08:19:46|0.82347
08:19:47|0.82346
08:19:48|0.82318
08:19:49|0.82317
08:19:50|0.82317
08:19:52|0.82317
08:19:53|0.82317
08:19:55|0.82415
08:19:55|0.8239
08:19:56|0.82373
08:19:57|0.82381
08:19:58|0.82345
08:19:59|0.82334
08:20:00|0.82336
08:20:02|0.82367
08:20:03|0.82357
08:20:04|0.82357
08:20:05|0.82362
08:20:06|0.824
08:20:07|0.82401
08:20:08|0.82393
08:20:09|0.82391
08:20:10|0.82376
08:20:12|0.82382
08:20:13|0.82382
08:20:13|0.82376
08:20:15|0.82376
08:20:15|0.82382
08:20:16|0.82393
08:20:18|0.82398
08:20:18|0.82398
08:20:19|0.82379
08:20:21|0.82379
08:20:21|0.82358
08:20:23|0.82364
08:20:24|0.82363
08:20:25|0.8235
08:20:26|0.82333
08:20:27|0.82339
08:20:28|0.82333
08:20:29|0.82333
08:20:30|0.82333
08:20:31|0.82328
08:20:32|0.82326
08:20:33|0.82326
08:20:34|0.82324
08:20:36|0.82319
08:20:36|0.8231
08:20:37|0.82305
08:20:38|0.82306
08:20:39|0.82301
08:20:40|0.82301
08:20:42|0.82315
08:20:44|0.82302
08:20:44|0.82314
08:20:46|0.82301
08:20:47|0.82311
08:20:48|0.823
08:20:49|0.823
08:20:50|0.823
08:20:51|0.823
08:20:52|0.823
08:20:53|0.823
08:20:54|0.8236
08:20:55|0.82336
08:20:56|0.82334
08:20:57|0.82391
08:20:59|0.82343
08:20:59|0.82344
08:21:01|0.82345
08:21:01|0.82329
08:21:03|0.82321
08:21:04|0.82322
08:21:05|0.82316
08:21:07|0.82308
08:21:07|0.82306
08:21:09|0.82307
08:21:09|0.82306
08:21:11|0.82306
08:21:11|0.82274
08:21:13|0.82272
08:21:14|0.8229
08:21:15|0.8229
08:21:16|0.82266
08:21:17|0.82266
08:21:18|0.82262
08:21:19|0.82265
08:21:20|0.82265
08:21:21|0.82265
08:21:22|0.82296
08:21:23|0.82296
08:21:24|0.82296
08:21:25|0.823
08:21:26|0.82296
08:21:27|0.82288
08:21:28|0.82286
08:21:29|0.82286
08:21:30|0.82274
08:21:31|0.82292
08:21:33|0.82292
08:21:33|0.82265
08:21:35|0.82265
08:21:36|0.82267
08:21:37|0.82267
08:21:38|0.82267
08:21:39|0.82267
08:21:40|0.82267
08:21:41|0.82267
08:21:42|0.82267
08:21:43|0.82267
08:21:44|0.82285
08:21:45|0.82285
08:21:46|0.82285
08:21:48|0.82302
08:21:49|0.82302
08:21:49|0.82302
08:21:51|0.82302
08:21:52|0.82293
08:21:53|0.82302
08:21:54|0.82302
08:21:55|0.82302
08:21:56|0.82302
08:21:57|0.82292
08:21:58|0.82292
08:21:59|0.82292
08:22:00|0.82292
08:22:01|0.82292
08:22:02|0.82292
08:22:04|0.82292
08:22:05|0.82292
08:22:07|0.82292
08:22:07|0.82292
08:22:08|0.8231
08:22:09|0.8229
08:22:10|0.8237
08:22:12|0.82379
08:22:13|0.82379
08:22:14|0.82358
08:22:16|0.82351
08:22:16|0.82321
08:22:18|0.82322
08:22:19|0.82322
08:22:20|0.82299
08:22:21|0.82299
08:22:22|0.82299
08:22:23|0.82299
08:22:25|0.82297
08:22:25|0.82297
08:22:26|0.82284
08:22:27|0.82284
08:22:29|0.82284
08:22:30|0.82284
08:22:31|0.82284
08:22:31|0.82284
08:22:33|0.82262
08:22:34|0.82262
08:22:35|0.82262
08:22:36|0.82242
08:22:38|0.8222
08:22:38|0.82196
08:22:40|0.82186
08:22:41|0.82186
08:22:41|0.82157
08:22:42|0.82157
08:22:44|0.82152
08:22:45|0.82142
08:22:46|0.82144
08:22:47|0.82144
08:22:48|0.82144
08:22:49|0.82144
08:22:50|0.82142
08:22:51|0.82142
08:22:52|0.82142
08:22:53|0.82142
08:22:54|0.82142
08:22:55|0.8215
08:22:56|0.8215
08:22:58|0.8215
08:22:59|0.8215
08:22:59|0.8215
08:23:01|0.82151
08:23:02|0.82175
08:23:02|0.82175
08:23:04|0.82175
08:23:04|0.82175
08:23:06|0.82175
08:23:07|0.82141
08:23:08|0.82145
08:23:10|0.82144
08:23:11|0.82144
08:23:12|0.82144
08:23:13|0.82144
08:23:14|0.82144
08:23:15|0.82144
08:23:16|0.82144
08:23:17|0.82144
08:23:17|0.82097
08:23:19|0.82098
08:23:20|0.82098
08:23:21|0.8209
08:23:22|0.82073
08:23:23|0.82073
08:23:24|0.82073
08:23:25|0.82064
08:23:26|0.82064
08:23:27|0.82064
08:23:28|0.82064
08:23:29|0.82064
08:23:30|0.82065
08:23:31|0.82065
08:23:32|0.82065
08:23:33|0.82067
08:23:34|0.82067
08:23:35|0.82067
08:23:36|0.82067
08:23:37|0.82065
08:23:38|0.82065
08:23:40|0.82065
08:23:40|0.82065
08:23:41|0.82065
08:23:42|0.82065
08:23:43|0.82064
08:23:45|0.82054
08:23:45|0.82054
08:23:46|0.82054
08:23:47|0.82054
08:23:49|0.82032
08:23:49|0.82031
08:23:51|0.82031
08:23:51|0.82031
08:23:52|0.82031
08:23:54|0.8203
08:23:55|0.82042
08:23:56|0.82042
08:23:56|0.82042
08:23:57|0.82012
08:23:58|0.82
08:23:59|0.82004
08:24:00|0.81993
08:24:01|0.81993
08:24:02|0.81993
08:24:03|0.81993
08:24:05|0.81992
08:24:06|0.8199
08:24:07|0.8199
08:24:08|0.81968
08:24:10|0.81966
08:24:11|0.81966
08:24:11|0.81966
08:24:13|0.81964
08:24:14|0.81959
08:24:16|0.8196
08:24:17|0.81959
08:24:18|0.81925
08:24:19|0.81925
08:24:21|0.81917
08:24:22|0.81915
08:24:23|0.81914
08:24:23|0.81914
08:24:25|0.81938
08:24:26|0.8192
08:24:27|0.8192
08:24:28|0.8192
08:24:29|0.8192
08:24:31|0.8192
08:24:32|0.8192
08:24:33|0.8192
08:24:34|0.81927
08:24:35|0.81931
08:24:36|0.81929
08:24:37|0.81918
08:24:38|0.81918
08:24:40|0.81918
08:24:41|0.81918
08:24:42|0.81896
08:24:42|0.81896
08:24:44|0.81868
08:24:45|0.81868
08:24:46|0.81866
08:24:47|0.81866
08:24:48|0.81878
08:24:49|0.81855
08:24:50|0.81855
08:24:51|0.81855
08:24:53|0.8186
08:24:54|0.81855
08:24:55|0.81855
08:24:56|0.81867
08:24:57|0.81867
08:24:58|0.81875
08:24:59|0.81875
08:25:00|0.81875
08:25:01|0.81875
08:25:02|0.81875
08:25:03|0.81875
08:25:04|0.8187
08:25:06|0.81855
08:25:07|0.81853
08:25:08|0.81853
08:25:09|0.81853
08:25:11|0.81853
08:25:13|0.81853
08:25:13|0.81853
08:25:15|0.81851
08:25:16|0.81851
08:25:17|0.81851
08:25:18|0.8185
08:25:19|0.8185
08:25:21|0.8185
08:25:21|0.8185
08:25:22|0.8185
08:25:24|0.8183
08:25:25|0.8183
08:25:26|0.8183
08:25:27|0.8183
08:25:28|0.8183
08:25:29|0.81831
08:25:30|0.81831
08:25:31|0.81821
08:25:32|0.81845
08:25:33|0.81845
08:25:34|0.81845
08:25:35|0.81845
08:25:36|0.81817
08:25:37|0.81826
08:25:38|0.81826
08:25:39|0.81826
08:25:40|0.81826
08:25:41|0.81844
08:25:42|0.81844
08:25:43|0.81813
08:25:44|0.81813
08:25:46|0.81813
08:25:46|0.81805
08:25:48|0.81806
08:25:49|0.81806
08:25:51|0.81812
08:25:52|0.81789
08:25:52|0.81789
08:25:53|0.81797
08:25:55|0.81797
08:25:57|0.81797
08:25:57|0.81797
08:25:58|0.81797
08:25:59|0.81789
08:26:00|0.81789
08:26:02|0.81789
08:26:02|0.81792
08:26:04|0.81775
08:26:05|0.81775
08:26:06|0.81813
08:26:06|0.81831
08:26:07|0.81826
08:26:09|0.81826
08:26:10|0.81826
08:26:11|0.81826
08:26:12|0.81835
08:26:13|0.81835
08:26:14|0.81847
08:26:15|0.81854
08:26:17|0.81862
08:26:18|0.81865
08:26:19|0.81858
08:26:19|0.81858
08:26:20|0.81858
08:26:21|0.81873
08:26:22|0.81873
08:26:23|0.81873
08:26:26|0.81873
08:26:26|0.81873
08:26:27|0.81873
08:26:28|0.81896
08:26:29|0.81895
08:26:30|0.81896
08:26:31|0.81895
08:26:32|0.81895
08:26:33|0.81895
08:26:34|0.81886
08:26:35|0.81892
08:26:36|0.81892
08:26:37|0.81892
08:26:38|0.81892
08:26:39|0.81892
08:26:41|0.81892
08:26:42|0.81892
08:26:42|0.81892
08:26:45|0.81892
08:26:46|0.81892
08:26:46|0.81892
08:26:48|0.81895
08:26:48|0.81894
08:26:49|0.81894
08:26:51|0.81889
08:26:52|0.81888
08:26:52|0.81866
08:26:53|0.81866
08:26:54|0.81866
08:26:56|0.81866
08:26:57|0.81866
08:26:58|0.81866
08:26:59|0.81901
08:27:00|0.81901
08:27:00|0.81901
08:27:01|0.81882
08:27:02|0.81882
08:27:04|0.81901
08:27:05|0.81901
08:27:05|0.81884
08:27:07|0.81884
08:27:08|0.81884
08:27:09|0.81879
08:27:10|0.81879
08:27:12|0.81879
08:27:13|0.81879
08:27:14|0.81879
08:27:15|0.81879
08:27:16|0.81868
08:27:17|0.81868
08:27:18|0.81868
08:27:19|0.81868
08:27:20|0.81868
08:27:21|0.81886
08:27:22|0.81886
08:27:23|0.81887
08:27:25|0.81887
08:27:26|0.81887
08:27:27|0.81893
08:27:28|0.81893
08:27:29|0.81893
08:27:31|0.81899
08:27:32|0.81937
08:27:33|0.81978
08:27:34|0.81995
08:27:35|0.81995
08:27:36|0.81995
08:27:38|0.81995
08:27:39|0.81995
08:27:39|0.81978
08:27:41|0.81978
08:27:42|0.81978
08:27:42|0.81978
08:27:44|0.81978
08:27:45|0.81995
08:27:46|0.82006
08:27:48|0.82009
08:27:49|0.82015
08:27:50|0.82015
08:27:52|0.82015
08:27:53|0.81995
08:27:54|0.81995
08:27:55|0.8199
08:27:55|0.81974
08:27:57|0.81974
08:27:57|0.81936
08:27:59|0.81936
08:28:00|0.81948
08:28:00|0.81948
08:28:02|0.81948
08:28:03|0.81948
08:28:04|0.81981
08:28:06|0.81981
08:28:07|0.81995
08:28:07|0.82006
08:28:08|0.82065
08:28:10|0.8208
08:28:10|0.82098
08:28:11|0.82087
08:28:13|0.8208
08:28:14|0.8214
08:28:15|0.82145
08:28:16|0.82147
08:28:17|0.82142
08:28:18|0.82122
08:28:20|0.82133
08:28:20|0.82133
08:28:22|0.82124
08:28:22|0.82063
08:28:23|0.8205
08:28:24|0.82056
08:28:25|0.82056
08:28:26|0.82086
08:28:27|0.82086
08:28:28|0.82125
08:28:29|0.82125
08:28:31|0.82106
08:28:31|0.8213
08:28:32|0.82141
08:28:33|0.82125
08:28:35|0.82097
08:28:36|0.82086
08:28:36|0.82059
08:28:37|0.82066
08:28:38|0.82066
08:28:39|0.82066
08:28:40|0.82066
08:28:41|0.82066
08:28:43|0.82066
08:28:44|0.82066
08:28:45|0.82083
08:28:46|0.82083
08:28:47|0.82109
08:28:48|0.82109
08:28:49|0.82109
08:28:50|0.82109
08:28:51|0.82109
08:28:53|0.82109
08:28:53|0.82109
08:28:54|0.82111
08:28:55|0.82111
08:28:56|0.82094
08:28:57|0.82094
08:28:58|0.82014
08:28:59|0.81998
08:29:00|0.81995
08:29:01|0.81989
08:29:03|0.81989
08:29:03|0.81989
08:29:05|0.81981
08:29:05|0.8198
08:29:07|0.81977
08:29:07|0.81965
08:29:10|0.81965
08:29:11|0.81965
08:29:12|0.81932
08:29:13|0.82009
08:29:14|0.82009
08:29:15|0.81994
08:29:16|0.81994
08:29:17|0.8199
08:29:18|0.8199
08:29:19|0.8199
08:29:20|0.8199
08:29:20|0.82027
08:29:23|0.82027
08:29:23|0.82027
08:29:24|0.82056
08:29:25|0.82035
08:29:26|0.82035
08:29:27|0.82035
08:29:28|0.82033
08:29:29|0.82033
08:29:30|0.82033
08:29:32|0.82033
08:29:33|0.82033
08:29:34|0.82033
08:29:35|0.82033
08:29:35|0.82033
08:29:37|0.82021
08:29:37|0.81984
08:29:39|0.81984
08:29:39|0.81978
08:29:41|0.81978
08:29:42|0.81983
08:29:43|0.81983
08:29:44|0.81983
08:29:45|0.81994
08:29:47|0.81994
08:29:47|0.81992
08:29:49|0.81986
08:29:50|0.81986
08:29:51|0.82007
08:29:52|0.81982
08:29:53|0.81982
08:29:54|0.81987
08:29:55|0.82063
08:29:57|0.82045
08:29:57|0.82034
08:29:59|0.82034
08:29:59|0.82034
08:30:00|0.82034
08:30:01|0.82034
08:30:02|0.82034
08:30:03|0.82034
08:30:05|0.82029
08:30:05|0.82029
08:30:06|0.82048
08:30:08|0.82064
08:30:09|0.82064
08:30:11|0.82008
08:30:12|0.81985
08:30:13|0.81977
08:30:14|0.81977
08:30:15|0.81961
08:30:16|0.81942
08:30:17|0.81941
08:30:18|0.81941
08:30:19|0.81936
08:30:21|0.81936
08:30:22|0.81936
08:30:23|0.81936
08:30:25|0.81936
08:30:26|0.81936
08:30:26|0.81938
08:30:27|0.81938
08:30:29|0.81938
08:30:30|0.81938
08:30:31|0.81915
08:30:33|0.81915
08:30:33|0.81915
08:30:34|0.81915
08:30:35|0.81915
08:30:37|0.81915
08:30:38|0.81915
08:30:39|0.81915
08:30:40|0.81915
08:30:41|0.819
08:30:43|0.81889
08:30:43|0.81889
08:30:45|0.81911
08:30:47|0.81911
08:30:47|0.81911
08:30:49|0.81911
08:30:50|0.81897
08:30:50|0.81897
08:30:52|0.81897
08:30:53|0.81897
08:30:54|0.819
08:30:54|0.819
08:30:57|0.81907
08:30:57|0.81923
08:30:58|0.81923
08:30:59|0.81923
08:31:00|0.81923
08:31:01|0.81923
08:31:02|0.81923
08:31:03|0.81923
08:31:04|0.81923
08:31:05|0.81923
08:31:07|0.81923
08:31:08|0.81928
08:31:09|0.81923
08:31:10|0.81923
08:31:12|0.81925
08:31:12|0.81925
08:31:14|0.81933
08:31:15|0.81933
08:31:16|0.81933
08:31:17|0.81933
08:31:18|0.81933
08:31:19|0.81888
08:31:20|0.81888
08:31:21|0.81884
08:31:23|0.8188
08:31:24|0.8188
08:31:24|0.81887
08:31:26|0.81884
08:31:27|0.81884
08:31:28|0.81884
08:31:28|0.81884
08:31:30|0.81884
08:31:31|0.81884
08:31:32|0.81888
08:31:33|0.81888
08:31:34|0.81888
08:31:35|0.81888
08:31:36|0.81895
08:31:37|0.81895
08:31:38|0.81895
08:31:40|0.81895
08:31:40|0.81895
08:31:42|0.81895
08:31:43|0.81923
08:31:44|0.81923
08:31:45|0.81946
08:31:46|0.81945
08:31:47|0.81945
08:31:48|0.8196
08:31:49|0.8196
08:31:50|0.8196
08:31:51|0.8196
08:31:52|0.8196
08:31:53|0.8196
08:31:54|0.8196
08:31:55|0.8196
08:31:56|0.8196
08:31:57|0.8196
08:31:58|0.8196
08:31:59|0.8196
08:32:00|0.8196
08:32:01|0.81941
08:32:03|0.81949
08:32:04|0.81949
08:32:04|0.81949
08:32:05|0.81949
08:32:07|0.81949
08:32:08|0.81949
08:32:08|0.8194
08:32:09|0.8194
08:32:10|0.8194
08:32:12|0.8196
08:32:12|0.8196
08:32:14|0.8196
08:32:15|0.8196
08:32:16|0.8196
08:32:17|0.81945
08:32:18|0.81946
08:32:19|0.81946
08:32:20|0.8191
08:32:21|0.8191
08:32:22|0.81887
08:32:23|0.81887
08:32:24|0.81887
08:32:25|0.81887
08:32:26|0.81887
08:32:27|0.81887
08:32:29|0.81887
08:32:29|0.81887
08:32:30|0.81887
08:32:32|0.81887
08:32:32|0.81887
08:32:33|0.81919
08:32:34|0.81919
08:32:36|0.8191
08:32:37|0.8191
08:32:38|0.8191
08:32:39|0.8191
08:32:41|0.81931
08:32:41|0.81931
08:32:43|0.81931
08:32:43|0.81931
08:32:44|0.81921
08:32:46|0.81921
08:32:47|0.81955
08:32:48|0.81955
08:32:49|0.81955
08:32:50|0.81955
08:32:51|0.81955
08:32:52|0.81954
08:32:53|0.81954
08:32:54|0.81954
08:32:55|0.81954
08:32:57|0.81954
08:32:58|0.81955
08:32:59|0.81955
08:33:01|0.81955
08:33:01|0.81955
08:33:02|0.81955
08:33:04|0.81954
08:33:05|0.81954
08:33:06|0.81954
08:33:07|0.81931
08:33:08|0.81931
08:33:09|0.81931
08:33:10|0.81931
08:33:11|0.81907
08:33:12|0.81907
08:33:14|0.81907
08:33:15|0.81907
08:33:16|0.81907
08:33:17|0.81907
08:33:18|0.81907
08:33:19|0.81907
08:33:20|0.81927
08:33:21|0.81927
08:33:22|0.81931
08:33:23|0.81931
08:33:24|0.81931
08:33:25|0.81931
08:33:26|0.81931
08:33:27|0.81931
08:33:28|0.81931
08:33:29|0.81954
08:33:31|0.81954
08:33:32|0.81954
08:33:33|0.81954
08:33:34|0.81954
08:33:35|0.81954
08:33:35|0.81952
08:33:37|0.81935
08:33:37|0.81935
08:33:38|0.81932
08:33:40|0.81931
08:33:41|0.81932
08:33:41|0.81924
08:33:42|0.81908
08:33:44|0.8192
08:33:45|0.8192
08:33:45|0.8192
08:33:46|0.8192
08:33:48|0.8192
08:33:49|0.81955
08:33:50|0.81979
08:33:51|0.82
08:33:52|0.82
08:33:53|0.82
08:33:55|0.81975
08:33:56|0.81952
08:33:57|0.81952
08:33:57|0.81952
08:33:58|0.81952
08:33:59|0.81948
08:34:00|0.81948
08:34:02|0.81946
08:34:03|0.81946
08:34:05|0.81943
08:34:05|0.81943
08:34:07|0.81943
08:34:07|0.81943
08:34:09|0.82
08:34:09|0.81918
08:34:10|0.82
08:34:12|0.81999
08:34:12|0.82022
08:34:14|0.8205
08:34:14|0.82
08:34:16|0.82004
08:34:17|0.82016
08:34:19|0.82002
08:34:19|0.8201
08:34:20|0.8201
08:34:21|0.82002
08:34:23|0.81961
08:34:24|0.81961
08:34:26|0.81961
08:34:26|0.81946
08:34:27|0.81961
08:34:28|0.81961
08:34:29|0.81961
08:34:30|0.81961
08:34:31|0.81972
08:34:32|0.81972
08:34:34|0.81997
08:34:34|0.82005
08:34:35|0.82005
08:34:37|0.82028
08:34:38|0.82029
08:34:38|0.82046
08:34:40|0.82046
08:34:41|0.82051
08:34:42|0.82062
08:34:43|0.82063
08:34:44|0.82101
08:34:45|0.82129
08:34:46|0.82122
08:34:47|0.82146
08:34:49|0.82203
08:34:50|0.82186
08:34:51|0.82185
08:34:51|0.82185
08:34:52|0.8215
08:34:53|0.82187
08:34:55|0.82187
08:34:55|0.82187
08:34:57|0.82187
08:34:57|0.82221
08:34:58|0.8222
08:35:00|0.8222
08:35:00|0.8222
08:35:01|0.82221
08:35:02|0.82228
08:35:04|0.82222
08:35:04|0.82276
08:35:06|0.82311
08:35:08|0.82366
08:35:08|0.82383
08:35:09|0.82385
08:35:10|0.82371
08:35:12|0.8236
08:35:13|0.8236
08:35:13|0.82371
08:35:14|0.82362
08:35:15|0.82349
08:35:16|0.82358
08:35:18|0.82358
08:35:18|0.82341
08:35:20|0.82357
08:35:21|0.82366
08:35:22|0.82315
08:35:23|0.82315
08:35:24|0.82315
08:35:25|0.82315
08:35:26|0.82357
08:35:27|0.8236
08:35:29|0.8236
08:35:29|0.8236
08:35:30|0.82383
08:35:31|0.82383
08:35:32|0.82383
08:35:33|0.82383
08:35:34|0.82383
08:35:35|0.82383
08:35:36|0.82389
08:35:38|0.82368
08:35:39|0.82368
08:35:40|0.82383
08:35:41|0.82383
08:35:42|0.82383
08:35:43|0.82383
08:35:44|0.82361
08:35:45|0.82361
08:35:46|0.82327
08:35:47|0.82327
08:35:48|0.8236
08:35:49|0.8236
08:35:50|0.82329
08:35:51|0.82329
08:35:53|0.8234
08:35:54|0.82338
08:35:55|0.82338
08:35:56|0.82338
08:35:57|0.82412
08:35:58|0.82386
08:36:00|0.82369
08:36:01|0.82369
08:36:02|0.82298
08:36:03|0.82386
08:36:04|0.82333
08:36:05|0.82333
08:36:05|0.82333
08:36:08|0.82333
08:36:08|0.82333
08:36:09|0.82324
08:36:11|0.82324
08:36:11|0.82334
08:36:13|0.82356
08:36:13|0.82356
08:36:14|0.8239
08:36:16|0.82394
08:36:18|0.82375
08:36:18|0.82344
08:36:19|0.82344
08:36:20|0.82331
08:36:21|0.82331
08:36:22|0.82328
08:36:23|0.82328
08:36:24|0.82354
08:36:25|0.82354
08:36:26|0.82354
08:36:27|0.82384
08:36:28|0.82384
08:36:29|0.82384
08:36:31|0.82384
08:36:31|0.82384
08:36:32|0.82384
08:36:33|0.82387
08:36:34|0.82387
08:36:35|0.82387
08:36:36|0.82406
08:36:37|0.82406
08:36:38|0.82395
08:36:39|0.82395
08:36:40|0.82395
08:36:41|0.82407
08:36:42|0.82407
08:36:43|0.82407
08:36:44|0.82387
08:36:45|0.82387
08:36:46|0.8239
08:36:47|0.8241
08:36:48|0.82391
08:36:50|0.82437
08:36:52|0.82435
08:36:52|0.82451
08:36:53|0.82451
08:36:54|0.82451
08:36:55|0.82451
08:36:56|0.82482
08:36:57|0.82482
08:36:58|0.82465
08:36:59|0.82482
08:37:00|0.82485
08:37:01|0.82486
08:37:03|0.82486
08:37:04|0.82492
08:37:05|0.82498
08:37:06|0.825
08:37:07|0.825
08:37:08|0.825
08:37:09|0.825
08:37:10|0.82484
08:37:11|0.82484
08:37:12|0.82484
08:37:13|0.82484
08:37:14|0.825
08:37:15|0.825
08:37:16|0.825
08:37:17|0.8252
08:37:18|0.8252
08:37:19|0.8252
08:37:20|0.8252
08:37:21|0.82507
08:37:22|0.82507
08:37:23|0.82511
08:37:24|0.82511
08:37:25|0.825
08:37:26|0.825
08:37:27|0.82494
08:37:28|0.82484
08:37:29|0.82497
08:37:30|0.82523
08:37:31|0.82502
08:37:32|0.82503
08:37:33|0.8251
08:37:34|0.8251
08:37:35|0.82494
08:37:37|0.82486
08:37:38|0.8252
08:37:38|0.8252
08:37:39|0.8252
08:37:40|0.8252
08:37:41|0.8252
08:37:42|0.8252
08:37:44|0.8252
08:37:44|0.8252
08:37:45|0.82523
08:37:47|0.82523
08:37:47|0.82559
08:37:48|0.82557
08:37:49|0.82557
08:37:50|0.82557
08:37:51|0.82535
08:37:53|0.82543
08:37:54|0.82549
08:37:55|0.82549
08:37:56|0.82549
08:37:57|0.82537
08:37:59|0.82537
08:38:00|0.82537
08:38:01|0.82525
08:38:01|0.82525
08:38:03|0.82525
08:38:03|0.82502
08:38:05|0.82501
08:38:05|0.82501
08:38:07|0.825
08:38:08|0.82509
08:38:09|0.82509
08:38:10|0.82509
08:38:11|0.82501
08:38:12|0.82501
08:38:14|0.82525
08:38:14|0.8254
08:38:16|0.82574
08:38:17|0.82574
08:38:18|0.82572
08:38:20|0.82572
08:38:21|0.82532
08:38:23|0.8254
08:38:23|0.8254
08:38:24|0.8254
08:38:25|0.8252
08:38:26|0.8249
08:38:27|0.8247
08:38:28|0.82466
08:38:29|0.82466
08:38:30|0.82466
08:38:31|0.82471
08:38:32|0.82471
08:38:33|0.82519
08:38:35|0.8249
08:38:36|0.82485
08:38:37|0.82485
08:38:38|0.82492
08:38:39|0.82492
08:38:40|0.82492
08:38:41|0.82504
08:38:42|0.82486
08:38:43|0.82486
08:38:45|0.82483
08:38:45|0.82468
08:38:46|0.82473
08:38:47|0.82473
08:38:48|0.82473
08:38:49|0.82473
08:38:50|0.82473
08:38:51|0.82473
08:38:52|0.82473
08:38:53|0.82468
08:38:54|0.82469
08:38:55|0.82469
08:38:56|0.8251
08:38:57|0.8251
08:38:58|0.8251
08:38:59|0.82529
08:39:00|0.82515
08:39:02|0.82559
08:39:02|0.82558
08:39:04|0.82558
08:39:05|0.82599
08:39:06|0.8259
08:39:07|0.82594
08:39:09|0.826
08:39:10|0.82614
08:39:11|0.82614
08:39:12|0.82587
08:39:13|0.82587
08:39:15|0.82603
08:39:17|0.82603
08:39:17|0.82603
08:39:18|0.82618
08:39:20|0.82613
08:39:21|0.82622
08:39:23|0.82622
08:39:24|0.82622
08:39:25|0.82625
08:39:26|0.82625
08:39:27|0.82616
08:39:27|0.82616
08:39:29|0.82631
08:39:30|0.82615
08:39:31|0.82604
08:39:32|0.82616
08:39:33|0.82616
08:39:35|0.82637
08:39:36|0.82635
08:39:37|0.82635
08:39:38|0.82664
08:39:39|0.82641
08:39:40|0.82678
08:39:41|0.82678
08:39:42|0.82665
08:39:43|0.82709
08:39:44|0.82678
08:39:45|0.82654
08:39:46|0.82663
08:39:47|0.82675
08:39:48|0.82675
08:39:49|0.82722
08:39:50|0.82741
08:39:52|0.8277
08:39:53|0.82755
08:39:54|0.82755
08:39:55|0.82722
08:39:56|0.82694
08:39:56|0.82732
08:39:58|0.82732
08:39:59|0.82732
08:40:00|0.82688
08:40:01|0.82688
08:40:02|0.82688
08:40:03|0.82743
08:40:04|0.82743
08:40:05|0.82751
08:40:06|0.82742
08:40:07|0.82763
08:40:09|0.82711
08:40:09|0.82711
08:40:10|0.82711
08:40:12|0.82714
08:40:12|0.82714
08:40:14|0.82714
08:40:15|0.82758
08:40:16|0.82781
08:40:16|0.82799
08:40:18|0.82805
08:40:19|0.82805
08:40:19|0.82801
08:40:20|0.82828
08:40:22|0.82774
08:40:23|0.8271
08:40:25|0.82722
08:40:25|0.82722
08:40:27|0.82727
08:40:28|0.82727
08:40:29|0.82727
08:40:30|0.82727
08:40:32|0.82727
08:40:32|0.82727
08:40:34|0.82727
08:40:35|0.82727
08:40:36|0.82727
08:40:37|0.82727
08:40:38|0.82727
08:40:39|0.82731
08:40:40|0.82723
08:40:41|0.82723
08:40:42|0.82723
08:40:44|0.8271
08:40:45|0.82701
08:40:46|0.82701
08:40:47|0.82701
08:40:48|0.82701
08:40:49|0.82701
08:40:50|0.82701
08:40:51|0.82701
08:40:52|0.82703
08:40:53|0.82713
08:40:55|0.82713
08:40:55|0.82688
08:40:56|0.82687
08:40:58|0.82687
08:40:58|0.82679
08:41:00|0.82678
08:41:01|0.82661
08:41:01|0.8265
08:41:02|0.8265
08:41:04|0.8265
08:41:04|0.82579
08:41:06|0.82579
08:41:07|0.82595
08:41:07|0.82595
08:41:09|0.82578
08:41:10|0.82578
08:41:11|0.82569
08:41:12|0.82569
08:41:13|0.82598
08:41:14|0.82597
08:41:15|0.82554
08:41:15|0.82554
08:41:18|0.82554
08:41:18|0.825
08:41:19|0.825
08:41:20|0.825
08:41:21|0.82517
08:41:22|0.82517
08:41:23|0.82517
08:41:24|0.82496
08:41:26|0.82496
08:41:27|0.82496
08:41:27|0.82506
08:41:28|0.82506
08:41:30|0.82497
08:41:31|0.82497
08:41:31|0.82503
08:41:33|0.82493
08:41:33|0.82506
08:41:34|0.82506
08:41:35|0.82505
08:41:36|0.82497
08:41:38|0.82527
08:41:38|0.82527
08:41:39|0.82527
08:41:40|0.82527
08:41:42|0.82512
08:41:42|0.82557
08:41:43|0.82558
08:41:44|0.82558
08:41:45|0.82558
08:41:47|0.82558
08:41:48|0.82558
08:41:48|0.82558
08:41:49|0.82558
08:41:51|0.82547
08:41:52|0.82547
08:41:53|0.82547
08:41:54|0.82547
08:41:55|0.82547
08:41:56|0.82552
08:41:58|0.82552
08:41:59|0.82551
08:42:00|0.82526
08:42:01|0.82526
08:42:02|0.82526
08:42:03|0.82535
08:42:04|0.82535
08:42:05|0.82535
08:42:06|0.82535
08:42:07|0.82535
08:42:09|0.82535
08:42:10|0.82492
08:42:11|0.82464
08:42:13|0.82489
08:42:14|0.82488
08:42:15|0.82488
08:42:17|0.82487
08:42:17|0.82487
08:42:18|0.82487
08:42:20|0.82487
08:42:21|0.82487
08:42:22|0.8251
08:42:23|0.8251
08:42:25|0.8251
08:42:26|0.8251
08:42:27|0.8252
08:42:29|0.8252
08:42:30|0.8252
08:42:32|0.8252
08:42:32|0.8252
08:42:33|0.8252
08:42:34|0.82491
08:42:35|0.82491
08:42:36|0.82513
08:42:37|0.82513
08:42:38|0.82513
08:42:39|0.82513
08:42:40|0.82513
08:42:41|0.82513
08:42:42|0.82513
08:42:43|0.82513
08:42:44|0.82513
08:42:46|0.82513
08:42:46|0.82513
08:42:47|0.82513
08:42:48|0.82558
08:42:49|0.82558
08:42:50|0.82558
08:42:51|0.82558
08:42:52|0.82558
08:42:54|0.82587
08:42:54|0.82607
08:42:55|0.82626
08:42:57|0.82616
08:42:57|0.82616
08:42:58|0.82616
08:42:59|0.82616
08:43:00|0.8258
08:43:01|0.8258
08:43:02|0.82572
08:43:03|0.82572
08:43:05|0.82572
08:43:06|0.82572
08:43:06|0.82572
08:43:07|0.82525
08:43:09|0.82525
08:43:11|0.82525
08:43:12|0.82541
08:43:13|0.82559
08:43:15|0.82539
08:43:16|0.82512
08:43:18|0.82528
08:43:18|0.82528
08:43:19|0.82528
08:43:21|0.82528
08:43:21|0.82528
08:43:22|0.8253
08:43:23|0.8253
08:43:24|0.82564
08:43:26|0.82569
08:43:27|0.82569
08:43:28|0.82555
08:43:29|0.8258
08:43:30|0.8258
08:43:31|0.8258
08:43:32|0.8258
08:43:33|0.8258
08:43:34|0.82579
08:43:35|0.82579
08:43:36|0.82553
08:43:37|0.82548
08:43:38|0.82564
08:43:39|0.82556
08:43:40|0.82556
08:43:41|0.82556
08:43:42|0.82568
08:43:43|0.82568
08:43:43|0.82552
08:43:45|0.82587
08:43:46|0.82587
08:43:47|0.82587
08:43:48|0.82587
08:43:49|0.82587
08:43:50|0.82587
08:43:51|0.82587
08:43:52|0.82587
08:43:53|0.82587
08:43:54|0.82563
08:43:55|0.8256
08:43:56|0.82552
08:43:58|0.82565
08:43:58|0.82565
08:44:00|0.82569
08:44:01|0.82593
08:44:03|0.82599
08:44:03|0.82609
08:44:04|0.82584
08:44:05|0.82584
08:44:06|0.82584
08:44:07|0.82584
08:44:08|0.82584
08:44:09|0.82584
08:44:11|0.82584
08:44:12|0.82567
08:44:13|0.82567
08:44:14|0.82567
08:44:16|0.82563
08:44:16|0.82544
08:44:17|0.82529
08:44:18|0.82529
08:44:19|0.82529
08:44:20|0.82529
08:44:21|0.82517
08:44:22|0.82517
08:44:23|0.82517
08:44:24|0.82535
08:44:25|0.82535
08:44:26|0.82535
08:44:27|0.82535
08:44:28|0.82535
08:44:29|0.82514
08:44:30|0.82531
08:44:31|0.82531
08:44:32|0.82531
08:44:34|0.82531
08:44:35|0.82531
08:44:35|0.82531
08:44:37|0.82531
08:44:38|0.82531
08:44:39|0.82531
08:44:40|0.82558
08:44:41|0.82558
08:44:42|0.82558
08:44:43|0.82558
08:44:43|0.82558
08:44:45|0.82558
08:44:45|0.82558
08:44:47|0.82558
08:44:48|0.82558
08:44:49|0.82558
08:44:49|0.82532
08:44:50|0.82556
08:44:52|0.82556
08:44:53|0.82556
08:44:54|0.82556
08:44:55|0.82556
08:44:56|0.82556
08:44:56|0.82556
08:44:58|0.82531
08:44:59|0.82531
08:45:00|0.82531
08:45:00|0.82531
08:45:02|0.82534
08:45:03|0.82531
08:45:03|0.82531
08:45:05|0.82531
08:45:06|0.82531
08:45:07|0.82531
08:45:07|0.82531
08:45:09|0.82531
08:45:10|0.825
08:45:12|0.82527
08:45:13|0.82527
08:45:14|0.82527
08:45:15|0.82527
08:45:16|0.82525
08:45:17|0.82525
08:45:18|0.82531
08:45:19|0.82531
08:45:20|0.82531
08:45:21|0.82531
08:45:22|0.82531
08:45:23|0.82531
08:45:24|0.82531
08:45:26|0.82531
08:45:27|0.82527
08:45:27|0.82527
08:45:29|0.82527
08:45:31|0.82545
08:45:31|0.82548
08:45:32|0.82548
08:45:33|0.82548
08:45:34|0.82547
08:45:35|0.82547
08:45:36|0.82547
08:45:37|0.82547
08:45:38|0.82527
08:45:39|0.82527
08:45:40|0.82527
08:45:41|0.82521
08:45:43|0.82492
08:45:44|0.82503
08:45:45|0.82517
08:45:46|0.82517
08:45:47|0.82517
08:45:48|0.82502
08:45:49|0.82494
08:45:49|0.82494
08:45:51|0.82494
08:45:52|0.82494
08:45:52|0.82494
08:45:54|0.82508
08:45:55|0.82508
08:45:56|0.82547
08:45:57|0.82557
08:45:58|0.82557
08:46:00|0.82557
08:46:00|0.82557
08:46:01|0.82557
08:46:02|0.82524
08:46:03|0.82524
08:46:04|0.82525
08:46:05|0.82514
08:46:06|0.82514
08:46:08|0.82524
08:46:09|0.82524
08:46:11|0.82524
08:46:12|0.82511
08:46:13|0.82511
08:46:14|0.82511
08:46:16|0.82512
08:46:16|0.82512
08:46:17|0.82525
08:46:19|0.82532
08:46:20|0.82532
08:46:22|0.82532
08:46:23|0.82532
08:46:24|0.82532
08:46:25|0.82532
08:46:26|0.82532
08:46:27|0.82532
08:46:29|0.82533
08:46:30|0.82533
08:46:31|0.82533
08:46:32|0.82533
08:46:33|0.82533
08:46:34|0.82533
08:46:35|0.82533
08:46:36|0.82532
08:46:37|0.82532
08:46:38|0.82534
08:46:39|0.82534
08:46:40|0.82567
08:46:41|0.8255
08:46:42|0.82557
08:46:44|0.82599
08:46:45|0.82597
08:46:46|0.826
08:46:47|0.826
08:46:48|0.826
08:46:49|0.826
08:46:50|0.82608
08:46:51|0.82609
08:46:52|0.82621
08:46:53|0.82621
08:46:54|0.82621
08:46:56|0.82625
08:46:57|0.8261
08:46:58|0.8261
08:46:59|0.82604
08:47:00|0.82604
08:47:01|0.82604
08:47:03|0.82604
08:47:04|0.82604
08:47:05|0.82617
08:47:06|0.82623
08:47:08|0.82632
08:47:08|0.82656
08:47:09|0.82684
08:47:10|0.82787
08:47:12|0.82837
08:47:13|0.82837
08:47:15|0.8285
08:47:16|0.82837
08:47:17|0.82795
08:47:17|0.82796
08:47:19|0.82781
08:47:20|0.82774
08:47:21|0.82774
08:47:22|0.82755
08:47:23|0.82764
08:47:24|0.82766
08:47:25|0.82766
08:47:26|0.82766
08:47:27|0.82766
08:47:28|0.82842
08:47:29|0.82842
08:47:30|0.82843
08:47:31|0.82814
08:47:32|0.82814
08:47:33|0.82775
08:47:34|0.82775
08:47:35|0.82774
08:47:36|0.82774
08:47:37|0.82766
08:47:38|0.82766
08:47:39|0.82766
08:47:40|0.82766
08:47:41|0.82754
08:47:42|0.82742
08:47:43|0.82752
08:47:44|0.82748
08:47:45|0.82748
08:47:46|0.82748
08:47:47|0.82746
08:47:48|0.82732
08:47:49|0.82874
08:47:50|0.82873
08:47:51|0.82885
08:47:52|0.82892
08:47:53|0.82889
08:47:54|0.82884
08:47:55|0.82885
08:47:56|0.8284
08:47:57|0.82819
08:47:58|0.82818
08:47:59|0.82818
08:48:00|0.82818
08:48:01|0.82818
08:48:02|0.82818
08:48:03|0.82818
08:48:04|0.82818
08:48:05|0.82818
08:48:06|0.82818
08:48:07|0.82818
08:48:09|0.82818
08:48:10|0.82817
08:48:11|0.82827
08:48:12|0.82893
08:48:13|0.82893
08:48:14|0.82893
08:48:15|0.82878
08:48:16|0.82847
08:48:17|0.82847
08:48:18|0.82847
08:48:19|0.82847
08:48:20|0.82847
08:48:21|0.82847
08:48:23|0.82821
08:48:24|0.82821
08:48:25|0.82833
08:48:26|0.82833
08:48:27|0.82832
08:48:28|0.82832
08:48:29|0.82832
08:48:30|0.82832
08:48:31|0.82832
08:48:32|0.82832
08:48:33|0.82826
08:48:34|0.82826
08:48:35|0.82826
08:48:36|0.82826
08:48:37|0.82826
08:48:38|0.82825
08:48:39|0.82825
08:48:40|0.82825
08:48:41|0.82827
08:48:42|0.82827
08:48:43|0.82819
08:48:44|0.82819
08:48:45|0.82804
08:48:46|0.82804
08:48:48|0.828
08:48:48|0.82791
08:48:49|0.82785
08:48:50|0.82777
08:48:51|0.82765
08:48:52|0.82765
08:48:54|0.82776
08:48:55|0.82776
08:48:55|0.82776
08:48:56|0.82776
08:48:57|0.82776
08:48:59|0.82769
08:49:00|0.82769
08:49:00|0.82775
08:49:02|0.82749
08:49:03|0.82744
08:49:04|0.82744
08:49:06|0.82745
08:49:07|0.82758
08:49:08|0.82778
08:49:09|0.82778
08:49:10|0.82778
08:49:11|0.82778
08:49:12|0.82778
08:49:13|0.82778
08:49:15|0.82778
08:49:16|0.82778
08:49:17|0.82778
08:49:17|0.82778
08:49:18|0.82772
08:49:19|0.82772
08:49:20|0.82772
08:49:22|0.82771
08:49:23|0.82771
08:49:25|0.82771
08:49:26|0.82728
08:49:27|0.82726
08:49:28|0.82729
08:49:29|0.82771
08:49:30|0.82769
08:49:31|0.82771
08:49:32|0.82771
08:49:34|0.82771
08:49:34|0.8279
08:49:36|0.8279
08:49:37|0.82809
08:49:38|0.82809
08:49:38|0.82812
08:49:40|0.82811
08:49:41|0.82817
08:49:42|0.82817
08:49:43|0.82817
08:49:45|0.82817
08:49:45|0.82817
08:49:47|0.82823
08:49:48|0.82812
08:49:49|0.82813
08:49:50|0.82711
08:49:51|0.82711
08:49:52|0.82715
08:49:52|0.82715
08:49:54|0.82715
08:49:55|0.82715
08:49:56|0.82715
08:49:57|0.82715
08:49:58|0.82715
08:49:59|0.82717
08:50:00|0.82715
08:50:02|0.82709
08:50:02|0.82709
08:50:03|0.82709
08:50:05|0.82716
08:50:07|0.82716
08:50:07|0.82716
08:50:09|0.82716
08:50:10|0.82729
08:50:11|0.82729
08:50:13|0.82729
08:50:14|0.82729
08:50:15|0.82729
08:50:17|0.82729
08:50:18|0.82737
08:50:19|0.82743
08:50:20|0.82743
08:50:21|0.82743
08:50:22|0.82743
08:50:23|0.82743
08:50:24|0.82743
08:50:25|0.82731
08:50:26|0.82731
08:50:27|0.82758
08:50:28|0.82758
08:50:29|0.82758
08:50:30|0.82776
08:50:31|0.82767
08:50:32|0.82767
08:50:33|0.82758
08:50:34|0.82753
08:50:35|0.82753
08:50:36|0.82753
08:50:37|0.82743
08:50:38|0.82743
08:50:40|0.82743
08:50:40|0.82743
08:50:42|0.82727
08:50:43|0.82715
08:50:44|0.82715
08:50:45|0.82715
08:50:45|0.8271
08:50:47|0.8271
08:50:47|0.8271
08:50:49|0.8271
08:50:50|0.82733
08:50:51|0.82733
08:50:52|0.82733
08:50:52|0.82733
08:50:54|0.82717
08:50:55|0.82717
08:50:56|0.827
08:50:56|0.827
08:50:58|0.827
08:50:59|0.82673
08:51:00|0.82673
08:51:01|0.82673
08:51:01|0.82673
08:51:03|0.82672
08:51:04|0.82672
08:51:05|0.82672
08:51:06|0.82672
08:51:07|0.82672
08:51:08|0.82672
08:51:09|0.82672
08:51:11|0.82672
08:51:12|0.82652
08:51:14|0.82649
08:51:14|0.82641
08:51:16|0.82602
08:51:17|0.82594
08:51:18|0.82574
08:51:19|0.82573
08:51:20|0.82573
08:51:21|0.82573
08:51:22|0.82573
08:51:23|0.82573
08:51:24|0.82571
08:51:25|0.82571
08:51:26|0.82571
08:51:27|0.82571
08:51:29|0.82538
08:51:30|0.82562
08:51:31|0.82532
08:51:32|0.82532
08:51:33|0.82535
08:51:34|0.82535
08:51:35|0.82535
08:51:36|0.82535
08:51:37|0.82535
08:51:38|0.82535
08:51:39|0.82535
08:51:40|0.82553
08:51:42|0.82569
08:51:43|0.82588
08:51:44|0.82588
08:51:45|0.82588
08:51:46|0.82588
08:51:47|0.82597
08:51:48|0.82597
08:51:49|0.82597
08:51:50|0.82597
08:51:51|0.826
08:51:52|0.826
08:51:53|0.826
08:51:54|0.826
08:51:55|0.82561
08:51:56|0.82561
08:51:57|0.82561
08:51:58|0.82561
08:52:00|0.82543
08:52:01|0.8253
08:52:02|0.8253
08:52:03|0.82537
08:52:04|0.82554
08:52:05|0.82529
08:52:06|0.82529
08:52:07|0.82529
08:52:08|0.82514
08:52:09|0.82514
08:52:10|0.82514
08:52:11|0.82501
08:52:13|0.82501
08:52:14|0.82501
08:52:15|0.82501
08:52:16|0.82545
08:52:17|0.82535
08:52:19|0.82513
08:52:20|0.82513
08:52:22|0.82513
08:52:23|0.82513
08:52:24|0.82513
08:52:25|0.82515
08:52:26|0.82515
08:52:27|0.82502
08:52:28|0.82529
08:52:29|0.82529
08:52:30|0.82529
08:52:31|0.82529
08:52:32|0.82529
08:52:34|0.82524
08:52:34|0.82544
08:52:35|0.82545
08:52:36|0.82545
08:52:37|0.82556
08:52:38|0.82556
08:52:39|0.82558
08:52:40|0.82537
08:52:41|0.82537
08:52:42|0.82537
08:52:43|0.82537
08:52:44|0.82537
08:52:45|0.82537
08:52:47|0.82558
08:52:48|0.82558
08:52:49|0.82558
08:52:50|0.82558
08:52:51|0.82558
08:52:51|0.82558
08:52:52|0.82558
08:52:54|0.82556
08:52:55|0.8258
08:52:56|0.8258
08:52:57|0.8258
08:52:58|0.8258
08:52:59|0.82603
08:53:00|0.82603
08:53:01|0.82604
08:53:02|0.82619
08:53:03|0.82605
08:53:04|0.82619
08:53:05|0.82582
08:53:06|0.82582
08:53:07|0.82582
08:53:09|0.82582
08:53:10|0.8256
08:53:11|0.8258
08:53:13|0.82582
08:53:14|0.82582
08:53:15|0.82605
08:53:16|0.8262
08:53:18|0.8262
08:53:19|0.8262
08:53:21|0.8262
08:53:21|0.8262
08:53:23|0.82642
08:53:24|0.82642
08:53:25|0.82635
08:53:26|0.82635
08:53:27|0.82635
08:53:28|0.82635
08:53:29|0.82635
08:53:31|0.82635
08:53:32|0.82635
08:53:32|0.82649
08:53:34|0.82607
08:53:35|0.82606
08:53:36|0.82607
08:53:37|0.82607
08:53:38|0.82607
08:53:40|0.82607
08:53:40|0.8264
08:53:41|0.8264
08:53:42|0.82654
08:53:43|0.82654
08:53:44|0.82665
08:53:45|0.82665
08:53:46|0.82665
08:53:47|0.82657
08:53:49|0.82674
08:53:50|0.82699
08:53:51|0.82745
08:53:52|0.82711
08:53:53|0.82711
08:53:54|0.82693
08:53:55|0.82693
08:53:56|0.82664
08:53:57|0.82664
08:53:59|0.82664
08:53:59|0.82664
08:54:00|0.82664
08:54:02|0.82664
08:54:03|0.8267
08:54:04|0.8267
08:54:04|0.82669
08:54:06|0.82654
08:54:07|0.82654
08:54:08|0.82654
08:54:09|0.82654
08:54:11|0.82654
08:54:12|0.82654
08:54:13|0.82654
08:54:14|0.82654
08:54:15|0.82657
08:54:16|0.82668
08:54:17|0.82668
08:54:18|0.82668
08:54:19|0.82669
08:54:20|0.82675
08:54:21|0.82675
08:54:22|0.82675
08:54:23|0.82675
08:54:24|0.82675
08:54:25|0.82675
08:54:26|0.82675
08:54:27|0.82675
08:54:28|0.82675
08:54:30|0.82677
08:54:30|0.82677
08:54:32|0.8271
08:54:33|0.82706
08:54:34|0.82706
08:54:35|0.82706
08:54:36|0.82706
08:54:37|0.82706
08:54:38|0.82706
08:54:39|0.82706
08:54:40|0.82706
08:54:41|0.82706
08:54:42|0.82706
08:54:43|0.82669
08:54:44|0.82706
08:54:46|0.82705
08:54:46|0.82705
08:54:47|0.82727
08:54:49|0.82716
08:54:49|0.82699
08:54:50|0.82724
08:54:52|0.82722
08:54:52|0.82722
08:54:54|0.82722
08:54:54|0.82699
08:54:56|0.82699
08:54:56|0.82699
08:54:58|0.82699
08:54:59|0.82699
08:55:01|0.82655
08:55:01|0.82655
08:55:03|0.82645
08:55:04|0.82645
08:55:05|0.82645
08:55:06|0.82643
08:55:07|0.82643
08:55:08|0.82643
08:55:09|0.82643
08:55:10|0.82643
08:55:12|0.82643
08:55:13|0.82643
08:55:14|0.827
08:55:15|0.827
08:55:16|0.82702
08:55:18|0.82702
08:55:19|0.82712
08:55:19|0.82712
08:55:21|0.82712
08:55:22|0.82712
08:55:23|0.82711
08:55:25|0.82711
08:55:25|0.82711
08:55:26|0.82711
08:55:28|0.82699
08:55:29|0.827
08:55:29|0.827
08:55:31|0.82686
08:55:32|0.82686
08:55:32|0.82686
08:55:34|0.82686
08:55:34|0.82686
08:55:36|0.82686
08:55:36|0.82679
08:55:37|0.82679
08:55:39|0.82682
08:55:40|0.82682
08:55:41|0.82681
08:55:42|0.82662
08:55:43|0.82675
08:55:44|0.82675
08:55:46|0.82675
08:55:47|0.82675
08:55:48|0.82675
08:55:49|0.82663
08:55:49|0.82663
08:55:51|0.82694
08:55:51|0.82654
08:55:52|0.82654
08:55:54|0.82667
08:55:55|0.82667
08:55:56|0.8265
08:55:57|0.8265
08:55:58|0.8265
08:55:59|0.82653
08:56:00|0.82622
08:56:01|0.82622
08:56:03|0.8267
08:56:03|0.82679
08:56:04|0.82679
08:56:05|0.82676
08:56:06|0.82677
08:56:07|0.82677
08:56:09|0.82654
08:56:10|0.82654
08:56:11|0.82654
08:56:12|0.82654
08:56:13|0.82654
08:56:14|0.82654
08:56:16|0.82688
08:56:17|0.82683
08:56:18|0.82683
08:56:19|0.82672
08:56:21|0.82697
08:56:22|0.82697
08:56:23|0.82697
08:56:24|0.82697
08:56:25|0.82697
08:56:27|0.8267
08:56:28|0.8267
08:56:29|0.8267
08:56:30|0.8267
08:56:30|0.8267
08:56:32|0.82709
08:56:33|0.82723
08:56:34|0.8271
08:56:35|0.8271
08:56:36|0.8269
08:56:38|0.8269
08:56:39|0.8269
08:56:40|0.8269
08:56:41|0.82636
08:56:42|0.82653
08:56:43|0.82653
08:56:44|0.82653
08:56:45|0.82653
08:56:47|0.8262
08:56:47|0.82621
08:56:49|0.82601
08:56:50|0.82601
08:56:50|0.82601
08:56:52|0.82601
08:56:53|0.82601
08:56:54|0.82601
08:56:55|0.82596
08:56:57|0.82599
08:56:57|0.82599
08:56:59|0.826
08:57:00|0.826
08:57:00|0.82592
08:57:02|0.82592
08:57:03|0.82574
08:57:03|0.82574
08:57:04|0.82577
08:57:05|0.82577
08:57:07|0.82577
08:57:07|0.82577
08:57:09|0.82558
08:57:10|0.82559
08:57:11|0.82559
08:57:12|0.82559
08:57:14|0.82559
08:57:14|0.82578
08:57:16|0.82614
08:57:17|0.82609
08:57:18|0.82609
08:57:19|0.82584
08:57:20|0.82584
08:57:21|0.82584
08:57:22|0.82584
08:57:23|0.82584
08:57:24|0.82584
08:57:25|0.82584
08:57:26|0.82584
08:57:27|0.82578
08:57:29|0.82578
08:57:29|0.82578
08:57:30|0.82577
08:57:31|0.82577
08:57:33|0.82637
08:57:33|0.82649
08:57:35|0.82687
08:57:36|0.82754
08:57:36|0.82745
08:57:38|0.82727
08:57:38|0.82727
08:57:40|0.82714
08:57:41|0.82714
08:57:42|0.82698
08:57:43|0.82698
08:57:44|0.82698
08:57:45|0.82698
08:57:46|0.82675
08:57:47|0.82674
08:57:48|0.82674
08:57:49|0.82674
08:57:50|0.82674
08:57:51|0.82674
08:57:52|0.82648
08:57:53|0.82615
08:57:54|0.82615
08:57:55|0.82615
08:57:56|0.82615
08:57:57|0.82616
08:57:58|0.82616
08:57:59|0.8261
08:58:00|0.8261
08:58:01|0.8261
08:58:02|0.8261
08:58:03|0.82606
08:58:04|0.82606
08:58:05|0.82606
08:58:06|0.82585
08:58:07|0.82585
08:58:08|0.82579
08:58:09|0.82579
08:58:10|0.82579
08:58:11|0.82579
08:58:12|0.82579
08:58:13|0.82579
08:58:15|0.82489
08:58:15|0.82489
08:58:16|0.82527
08:58:18|0.82526
08:58:19|0.82526
08:58:20|0.8251
08:58:21|0.82531
08:58:22|0.82531
08:58:24|0.82531
08:58:24|0.82513
08:58:26|0.82546
08:58:26|0.82546
08:58:27|0.82546
08:58:29|0.82546
08:58:29|0.82551
08:58:30|0.82568
08:58:32|0.82568
08:58:32|0.8257
08:58:34|0.8257
08:58:35|0.8257
08:58:36|0.82549
08:58:37|0.82549
08:58:38|0.82549
08:58:39|0.82549
08:58:40|0.82549
08:58:41|0.82549
08:58:42|0.82549
08:58:43|0.82528
08:58:44|0.82528
08:58:45|0.82528
08:58:46|0.82528
08:58:47|0.82528
08:58:48|0.82528
08:58:49|0.82528
08:58:50|0.82506
08:58:51|0.82505
08:58:52|0.82505
08:58:53|0.82505
08:58:54|0.82505
08:58:55|0.825
08:58:56|0.82491
08:58:57|0.82491
08:58:58|0.8249
08:58:59|0.8249
08:59:00|0.8249
08:59:01|0.82491
08:59:02|0.82491
08:59:03|0.82442
08:59:04|0.82442
08:59:05|0.8242
08:59:06|0.8242
08:59:07|0.82402
08:59:08|0.82402
08:59:09|0.82402
08:59:10|0.82422
08:59:11|0.82422
08:59:12|0.82422
08:59:14|0.82422
08:59:14|0.82401
08:59:15|0.82401
08:59:17|0.82402
08:59:18|0.824
08:59:19|0.824
08:59:20|0.824
08:59:21|0.824
08:59:22|0.82385
08:59:24|0.82384
08:59:25|0.82384
08:59:25|0.82384
08:59:26|0.82384
08:59:27|0.82384
08:59:29|0.82384
08:59:30|0.82384
08:59:31|0.82384
08:59:32|0.82385
08:59:34|0.82392
08:59:35|0.82401
08:59:36|0.82401
08:59:37|0.82401
08:59:38|0.8241
08:59:39|0.8241
08:59:40|0.82432
08:59:41|0.82432
08:59:43|0.82432
08:59:43|0.82432
08:59:44|0.82432
08:59:45|0.82432
08:59:46|0.82446
08:59:47|0.82446
08:59:49|0.82464
08:59:50|0.82464
08:59:51|0.82473
08:59:52|0.82487
08:59:53|0.82491
08:59:54|0.82491
08:59:55|0.82486
08:59:56|0.82486
08:59:57|0.8249
08:59:58|0.82477
08:59:59|0.82477
09:00:00|0.82477
09:00:01|0.82464
09:00:02|0.82484
09:00:02|0.82489
09:00:04|0.82489
09:00:04|0.82488
09:00:06|0.82488
09:00:07|0.82488
09:00:08|0.82488
09:00:09|0.82488
09:00:10|0.82488
09:00:12|0.82458
09:00:13|0.82458
09:00:14|0.82458
09:00:15|0.82436
09:00:15|0.82455
09:00:17|0.82447
09:00:18|0.82447
09:00:19|0.82465
09:00:21|0.82465
09:00:21|0.82465
09:00:22|0.82457
09:00:23|0.8243
09:00:24|0.8243
09:00:25|0.82462
09:00:27|0.82462
09:00:28|0.82462
09:00:29|0.82462
09:00:30|0.82462
09:00:31|0.82462
09:00:32|0.8248
09:00:33|0.8248
09:00:34|0.82462
09:00:35|0.82456
09:00:36|0.82462
09:00:37|0.82462
09:00:38|0.82488
09:00:40|0.82487
09:00:41|0.82487
09:00:42|0.82462
09:00:43|0.82462
09:00:44|0.82462
09:00:46|0.82462
09:00:47|0.82446
09:00:48|0.82461
09:00:48|0.82462
09:00:51|0.82436
09:00:51|0.82462
09:00:53|0.82462
09:00:54|0.82462
09:00:55|0.82462
09:00:56|0.82447
09:00:57|0.82447
09:00:57|0.82418
09:00:59|0.82418
09:01:00|0.824
09:01:01|0.82401
09:01:03|0.82444
09:01:04|0.82444
09:01:04|0.82444
09:01:06|0.82444
09:01:07|0.82448
09:01:07|0.82448
09:01:09|0.82448
09:01:10|0.82448
09:01:11|0.82414
09:01:11|0.82414
09:01:13|0.82414
09:01:14|0.82414
09:01:15|0.82417
09:01:16|0.82432
09:01:17|0.82432
09:01:18|0.82462
09:01:19|0.8246
09:01:20|0.8246
09:01:22|0.82459
09:01:22|0.82459
09:01:23|0.82459
09:01:24|0.82459
09:01:25|0.82453
09:01:26|0.82453
09:01:27|0.82453
09:01:28|0.82453
09:01:29|0.82453
09:01:30|0.82424
09:01:31|0.82415
09:01:32|0.82415
09:01:34|0.8242
09:01:34|0.8242
09:01:35|0.8242
09:01:37|0.82429
09:01:38|0.82429
09:01:40|0.82414
09:01:41|0.82414
09:01:42|0.82435
09:01:42|0.82425
09:01:43|0.82418
09:01:44|0.82418
09:01:45|0.82418
09:01:47|0.82418
09:01:48|0.82418
09:01:49|0.82418
09:01:49|0.82433
09:01:50|0.82433
09:01:52|0.8242
09:01:53|0.8242
09:01:54|0.8242
09:01:55|0.8242
09:01:56|0.82423
09:01:56|0.82423
09:01:57|0.8242
09:01:59|0.8242
09:01:59|0.8242
09:02:00|0.82421
09:02:02|0.82432
09:02:03|0.82416
09:02:03|0.82414
09:02:05|0.82401
09:02:05|0.82401
09:02:07|0.82401
09:02:07|0.82401
09:02:09|0.82401
09:02:10|0.824
09:02:10|0.824
09:02:12|0.824
09:02:12|0.82403
09:02:14|0.82403
09:02:15|0.82403
09:02:16|0.82419
09:02:18|0.82419
09:02:18|0.82419
09:02:19|0.82419
09:02:20|0.82419
09:02:21|0.82419
09:02:23|0.82419
09:02:24|0.82419
09:02:25|0.82419
09:02:26|0.82409
09:02:27|0.82409
09:02:29|0.82429
09:02:29|0.82429
09:02:31|0.82429
09:02:32|0.82429
09:02:33|0.82429
09:02:34|0.82438
09:02:35|0.82433
09:02:36|0.82433
09:02:37|0.82433
09:02:38|0.82426
09:02:39|0.82426
09:02:40|0.8241
09:02:41|0.8241
09:02:42|0.8241
09:02:43|0.8241
09:02:44|0.8241
09:02:45|0.82401
09:02:46|0.82454
09:02:47|0.82427
09:02:48|0.82427
09:02:49|0.82427
09:02:50|0.82427
09:02:51|0.82401
09:02:52|0.82401
09:02:53|0.82401
09:02:54|0.82401
09:02:55|0.82401
09:02:57|0.82401
09:02:57|0.82395
09:02:58|0.82395
09:03:00|0.82389
09:03:01|0.8238
09:03:02|0.8238
09:03:03|0.82379
09:03:04|0.82377
09:03:05|0.82379
09:03:06|0.82379
09:03:07|0.82379
09:03:08|0.8236
09:03:09|0.8236
09:03:10|0.82328
09:03:10|0.82328
09:03:12|0.82328
09:03:13|0.82328
09:03:14|0.82328
09:03:15|0.82293
09:03:17|0.82293
09:03:18|0.82291
09:03:19|0.82291
09:03:20|0.82289
09:03:22|0.82289
09:03:23|0.82289
09:03:24|0.82287
09:03:25|0.82287
09:03:26|0.82287
09:03:27|0.82287
09:03:28|0.82287
09:03:29|0.8228
09:03:30|0.8228
09:03:31|0.8228
09:03:32|0.82284
09:03:33|0.82284
09:03:34|0.82278
09:03:35|0.82278
09:03:35|0.82276
09:03:37|0.82276
09:03:38|0.82276
09:03:39|0.82269
09:03:40|0.82269
09:03:41|0.82302
09:03:41|0.82302
09:03:42|0.82278
09:03:44|0.82278
09:03:45|0.82269
09:03:46|0.82269
09:03:47|0.82267
09:03:48|0.82242
09:03:49|0.82235
09:03:51|0.82268
09:03:51|0.82268
09:03:52|0.82286
09:03:53|0.82286
09:03:54|0.82286
09:03:55|0.8228
09:03:56|0.8228
09:03:57|0.8228
09:03:58|0.82226
09:03:59|0.82246
09:04:00|0.82246
09:04:01|0.82258
09:04:03|0.82258
09:04:04|0.82216
09:04:05|0.82212
09:04:06|0.82212
09:04:08|0.82258
09:04:08|0.82258
09:04:10|0.82258
09:04:11|0.82258
09:04:12|0.82235
09:04:12|0.82266
09:04:14|0.82266
09:04:15|0.82266
09:04:16|0.82266
09:04:17|0.82266
09:04:19|0.82269
09:04:20|0.82269
09:04:22|0.8226
09:04:23|0.8226
09:04:24|0.8226
09:04:24|0.82253
09:04:26|0.82236
09:04:28|0.8221
09:04:29|0.8221
09:04:30|0.82244
09:04:31|0.82244
09:04:32|0.82244
09:04:33|0.82259
09:04:35|0.82268
09:04:36|0.82268
09:04:37|0.82268
09:04:37|0.82268
09:04:39|0.82268
09:04:39|0.82268
09:04:41|0.82268
09:04:41|0.82278
09:04:42|0.82283
09:04:43|0.82248
09:04:44|0.82248
09:04:46|0.8228
09:04:47|0.8228
09:04:48|0.82269
09:04:49|0.82276
09:04:50|0.82276
09:04:51|0.82283
09:04:52|0.82292
09:04:53|0.82292
09:04:54|0.82252
09:04:55|0.82235
09:04:56|0.82222
09:04:57|0.82222
09:04:58|0.82222
09:04:59|0.82222
09:05:00|0.82223
09:05:01|0.82223
09:05:02|0.82223
09:05:03|0.82223
09:05:04|0.82223
09:05:05|0.82221
09:05:06|0.82221
09:05:07|0.82221
09:05:08|0.82188
09:05:09|0.82188
09:05:10|0.82188
09:05:11|0.82187
09:05:12|0.82187
09:05:13|0.82182
09:05:14|0.82182
09:05:16|0.82207
09:05:17|0.82207
09:05:17|0.82194
09:05:19|0.82191
09:05:20|0.82191
09:05:22|0.82191
09:05:23|0.82191
09:05:24|0.8219
09:05:25|0.82162
09:05:26|0.8216
09:05:27|0.8216
09:05:27|0.8215
09:05:29|0.82149
09:05:30|0.82149
09:05:32|0.82147
09:05:32|0.82145
09:05:33|0.82141
09:05:34|0.8213
09:05:36|0.82118
09:05:37|0.82117
09:05:38|0.8211
09:05:39|0.8211
09:05:40|0.8211
09:05:41|0.8211
09:05:42|0.82087
09:05:43|0.82089
09:05:44|0.82089
09:05:45|0.82069
09:05:46|0.82051
09:05:47|0.8205
09:05:48|0.82037
09:05:49|0.82037
09:05:50|0.82036
09:05:51|0.82036
09:05:52|0.8207
09:05:53|0.8207
09:05:54|0.8207
09:05:55|0.8207
09:05:56|0.82103
09:05:57|0.82103
09:05:58|0.82103
09:05:59|0.82109
09:06:00|0.82109
09:06:01|0.82103
09:06:02|0.82103
09:06:04|0.82103
09:06:05|0.82128
09:06:05|0.82128
09:06:07|0.82128
09:06:07|0.82128
09:06:08|0.82128
09:06:09|0.821
09:06:11|0.82143
09:06:12|0.82159
09:06:13|0.82159
09:06:14|0.8216
09:06:15|0.82171
09:06:16|0.82178
09:06:17|0.82178
09:06:19|0.82176
09:06:20|0.82176
09:06:21|0.82176
09:06:22|0.82176
09:06:23|0.82143
09:06:24|0.82143
09:06:26|0.82143
09:06:26|0.82146
09:06:27|0.82146
09:06:28|0.82146
09:06:30|0.82146
09:06:31|0.82146
09:06:32|0.82146
09:06:33|0.82148
09:06:34|0.82158
09:06:35|0.82181
09:06:36|0.8218
09:06:37|0.82176
09:06:38|0.82167
09:06:39|0.82166
09:06:40|0.82166
09:06:41|0.82166
09:06:42|0.82166
09:06:44|0.82166
09:06:44|0.82166
09:06:46|0.82196
09:06:47|0.82196
09:06:47|0.82196
09:06:48|0.82182
09:06:50|0.82182
09:06:51|0.82171
09:06:53|0.82171
09:06:53|0.82171
09:06:54|0.82171
09:06:55|0.82171
09:06:56|0.82162
09:06:57|0.82162
09:06:59|0.82162
09:07:00|0.82162
09:07:01|0.82162
09:07:02|0.82162
09:07:03|0.82156
09:07:04|0.82156
09:07:05|0.82156
09:07:06|0.82139
09:07:07|0.82139
09:07:08|0.82177
09:07:09|0.82197
09:07:10|0.82197
09:07:11|0.82197
09:07:13|0.82205
09:07:14|0.82205
09:07:14|0.82205
09:07:16|0.822
09:07:17|0.822
09:07:18|0.822
09:07:20|0.822
09:07:21|0.82249
09:07:23|0.82276
09:07:24|0.82291
09:07:25|0.82294
09:07:27|0.82256
09:07:27|0.82256
09:07:28|0.82266
09:07:29|0.82266
09:07:30|0.82266
09:07:31|0.82266
09:07:32|0.82257
09:07:34|0.82252
09:07:35|0.82245
09:07:37|0.82245
09:07:38|0.82245
09:07:39|0.82245
09:07:39|0.82245
09:07:40|0.82245
09:07:41|0.82245
09:07:43|0.82245
09:07:43|0.82245
09:07:45|0.82245
09:07:45|0.82245
09:07:47|0.82245
09:07:48|0.82245
09:07:49|0.82245
09:07:51|0.82221
09:07:52|0.82221
09:07:53|0.82221
09:07:53|0.82221
09:07:55|0.82221
09:07:56|0.82221
09:07:57|0.82221
09:07:57|0.82232
09:07:59|0.82247
09:08:00|0.82248
09:08:00|0.82248
09:08:02|0.82269
09:08:02|0.82254
09:08:03|0.82254
09:08:05|0.82254
09:08:06|0.82254
09:08:06|0.82254
09:08:08|0.82251
09:08:09|0.82251
09:08:10|0.82251
09:08:11|0.82251
09:08:12|0.82251
09:08:13|0.82251
09:08:14|0.82251
09:08:15|0.82248
09:08:16|0.82248
09:08:17|0.82248
09:08:18|0.82248
09:08:19|0.82248
09:08:20|0.82248
09:08:21|0.82248
09:08:23|0.82248
09:08:24|0.82248
09:08:25|0.82248
09:08:27|0.8218
09:08:28|0.8218
09:08:29|0.82162
09:08:29|0.82162
09:08:31|0.82129
09:08:32|0.82115
09:08:32|0.82114
09:08:34|0.82105
09:08:35|0.821
09:08:35|0.82094
09:08:37|0.82074
09:08:38|0.82056
09:08:38|0.82055
09:08:40|0.82057
09:08:41|0.82057
09:08:41|0.82074
09:08:42|0.82074
09:08:44|0.8207
09:08:45|0.82069
09:08:46|0.8207
09:08:47|0.82069
09:08:47|0.82069
09:08:48|0.82074
09:08:50|0.82087
09:08:50|0.82087
09:08:52|0.82087
09:08:53|0.82072
09:08:54|0.82072
09:08:54|0.82072
09:08:55|0.82086
09:08:57|0.82086
09:08:57|0.82086
09:08:58|0.82086
09:09:00|0.82086
09:09:01|0.821
09:09:02|0.821
09:09:02|0.821
09:09:04|0.821
09:09:05|0.821
09:09:06|0.821
09:09:07|0.821
09:09:08|0.82105
09:09:09|0.82105
09:09:10|0.82105
09:09:11|0.82105
09:09:12|0.82105
09:09:13|0.82107
09:09:14|0.82136
09:09:15|0.82151
09:09:16|0.82151
09:09:18|0.82151
09:09:19|0.82151
09:09:20|0.82151
09:09:21|0.82164
09:09:22|0.82165
09:09:24|0.82165
09:09:25|0.82165
09:09:26|0.82165
09:09:27|0.82178
09:09:28|0.82127
09:09:29|0.82127
09:09:30|0.82127
09:09:31|0.82127
09:09:32|0.82127
09:09:33|0.82153
09:09:34|0.82153
09:09:35|0.82193
09:09:36|0.82196
09:09:38|0.82196
09:09:38|0.82196
09:09:40|0.82196
09:09:40|0.82196
09:09:42|0.82196
09:09:42|0.82196
09:09:43|0.82196
09:09:44|0.82196
09:09:46|0.82196
09:09:47|0.82196
09:09:48|0.82196
09:09:49|0.82196
09:09:50|0.82196
09:09:51|0.82196
09:09:52|0.82196
09:09:53|0.82196
09:09:54|0.82194
09:09:55|0.82194
09:09:56|0.82194
09:09:57|0.82172
09:09:58|0.82194
09:09:59|0.82194
09:10:00|0.82194
09:10:01|0.82194
09:10:02|0.82194
09:10:03|0.82194
09:10:04|0.82194
09:10:05|0.82191
09:10:06|0.82219
09:10:08|0.82219
09:10:09|0.82219
09:10:10|0.82219
09:10:11|0.82219
09:10:12|0.82247
09:10:13|0.8225
09:10:14|0.8227
09:10:15|0.8227
09:10:16|0.8227
09:10:17|0.8227
09:10:18|0.8227
09:10:19|0.8227
09:10:20|0.82252
09:10:21|0.82277
09:10:22|0.82304
09:10:23|0.82304
09:10:24|0.82304
09:10:26|0.82304
09:10:27|0.82304
09:10:28|0.82274
09:10:28|0.82274
09:10:30|0.82274
09:10:31|0.82274
09:10:32|0.82274
09:10:33|0.82274
09:10:34|0.82288
09:10:35|0.82288
09:10:36|0.82309
09:10:37|0.82309
09:10:38|0.82309
09:10:39|0.82309
09:10:40|0.82309
09:10:42|0.82287
09:10:43|0.82287
09:10:45|0.82287
09:10:45|0.82287
09:10:46|0.82277
09:10:47|0.82277
09:10:48|0.82274
09:10:49|0.82256
09:10:50|0.82231
09:10:51|0.82298
09:10:52|0.82325
09:10:53|0.82325
09:10:54|0.82325
09:10:55|0.82333
09:10:56|0.82329
09:10:58|0.82329
09:10:59|0.82329
09:11:00|0.82329
09:11:01|0.82329
09:11:01|0.82329
09:11:03|0.82329
09:11:04|0.82329
09:11:05|0.82329
09:11:06|0.82255
09:11:07|0.82232
09:11:08|0.82232
09:11:09|0.82232
09:11:10|0.82232
09:11:11|0.82207
09:11:12|0.82197
09:11:13|0.82197
09:11:14|0.82197
09:11:15|0.82197
09:11:16|0.82198
09:11:17|0.82197
09:11:18|0.82177
09:11:19|0.82172
09:11:20|0.82172
09:11:21|0.82172
09:11:22|0.82172
09:11:23|0.82172
09:11:24|0.82172
09:11:26|0.82172
09:11:28|0.82144
09:11:29|0.82144
09:11:30|0.8215
09:11:31|0.8215
09:11:32|0.8214
09:11:33|0.82141
09:11:35|0.82111
09:11:36|0.82111
09:11:36|0.82129
09:11:39|0.82129
09:11:39|0.82141
09:11:40|0.82141
09:11:41|0.82134
09:11:43|0.82141
09:11:44|0.82141
09:11:45|0.8213
09:11:45|0.82135
09:11:46|0.82141
09:11:48|0.82141
09:11:49|0.82141
09:11:49|0.82141
09:11:51|0.82141
09:11:52|0.82141
09:11:53|0.82141
09:11:54|0.82141
09:11:55|0.82148
09:11:56|0.82148
09:11:57|0.82148
09:11:59|0.8215
09:11:59|0.82163
09:12:00|0.82163
09:12:01|0.82163
09:12:02|0.82163
09:12:03|0.82163
09:12:04|0.8216
09:12:06|0.82142
09:12:06|0.82142
09:12:08|0.82142
09:12:08|0.82142
09:12:10|0.82149
09:12:10|0.82154
09:12:11|0.82154
09:12:12|0.82154
09:12:14|0.82165
09:12:14|0.82165
09:12:15|0.82165
09:12:17|0.82166
09:12:18|0.82183
09:12:18|0.82183
09:12:20|0.82182
09:12:21|0.82182
09:12:22|0.82165
09:12:23|0.82165
09:12:25|0.82165
09:12:26|0.82165
09:12:28|0.82165
09:12:29|0.82165
09:12:30|0.8215
09:12:31|0.8215
09:12:32|0.8215
09:12:33|0.82142
09:12:35|0.8215
09:12:36|0.82151
09:12:37|0.82194
09:12:38|0.82194
09:12:40|0.82194
09:12:41|0.82166
09:12:42|0.82176
09:12:43|0.82176
09:12:44|0.82204
09:12:46|0.82197
09:12:46|0.82197
09:12:48|0.82197
09:12:49|0.82197
09:12:50|0.82197
09:12:51|0.82197
09:12:52|0.82197
09:12:53|0.82197
09:12:54|0.82197
09:12:55|0.82196
09:12:56|0.82196
09:12:57|0.82196
09:12:58|0.82195
09:13:00|0.82196
09:13:00|0.82195
09:13:01|0.82195
09:13:02|0.82157
09:13:03|0.82157
09:13:05|0.82141
09:13:06|0.82141
09:13:07|0.82142
09:13:08|0.82142
09:13:09|0.82142
09:13:10|0.82143
09:13:11|0.82157
09:13:12|0.82154
09:13:13|0.82182
09:13:14|0.82182
09:13:15|0.82154
09:13:16|0.82154
09:13:18|0.82154
09:13:19|0.82154
09:13:20|0.82154
09:13:20|0.82166
09:13:22|0.82166
09:13:22|0.82166
09:13:24|0.82166
09:13:26|0.82184
09:13:27|0.82191
09:13:28|0.8214
09:13:29|0.8214
09:13:31|0.82137
09:13:31|0.82137
09:13:33|0.82137
09:13:33|0.82092
09:13:34|0.82092
09:13:35|0.82093
09:13:36|0.82093
09:13:38|0.82093
09:13:38|0.82093
09:13:40|0.82093
09:13:41|0.8207
09:13:42|0.82062
09:13:43|0.82062
09:13:44|0.82061
09:13:45|0.8202
09:13:46|0.82021
09:13:47|0.82021
09:13:48|0.82001
09:13:49|0.8201
09:13:50|0.82003
09:13:51|0.82003
09:13:52|0.82003
09:13:53|0.82001
09:13:54|0.82
09:13:56|0.82004
09:13:57|0.82004
09:13:58|0.82004
09:13:58|0.82046
09:13:59|0.82061
09:14:01|0.8201
09:14:01|0.82008
09:14:03|0.82008
09:14:04|0.82
09:14:04|0.82
09:14:06|0.82
09:14:06|0.82003
09:14:07|0.82014
09:14:09|0.82025
09:14:10|0.82025
09:14:10|0.82025
09:14:12|0.82058
09:14:12|0.82061
09:14:14|0.82092
09:14:16|0.82092
09:14:17|0.82099
09:14:18|0.82003
09:14:19|0.81997
09:14:20|0.81995
09:14:21|0.81995
09:14:22|0.82001
09:14:23|0.82022
09:14:24|0.82022
09:14:25|0.82048
09:14:26|0.82048
09:14:27|0.82048
09:14:28|0.82046
09:14:29|0.82046
09:14:30|0.82046
09:14:31|0.82046
09:14:32|0.8203
09:14:34|0.82023
09:14:35|0.82023
09:14:37|0.82016
09:14:37|0.82016
09:14:38|0.82016
09:14:39|0.82016
09:14:40|0.81999
09:14:41|0.81997
09:14:42|0.81997
09:14:43|0.82006
09:14:44|0.82006
09:14:45|0.81987
09:14:46|0.81977
09:14:47|0.81971
09:14:48|0.81971
09:14:49|0.81949
09:14:50|0.81949
09:14:51|0.81977
09:14:52|0.81977
09:14:53|0.81961
09:14:54|0.81961
09:14:55|0.81968
09:14:56|0.81993
09:14:57|0.81993
09:14:58|0.81972
09:14:59|0.81972
09:15:00|0.81972
09:15:01|0.81972
09:15:02|0.81972
09:15:04|0.81992
09:15:05|0.81972
09:15:06|0.81962
09:15:07|0.81996
09:15:08|0.81996
09:15:09|0.81996
09:15:10|0.82003
09:15:11|0.81941
09:15:12|0.81941
09:15:12|0.81941
09:15:14|0.81941
09:15:14|0.81955
09:15:16|0.81961
09:15:16|0.81973
09:15:18|0.81969
09:15:19|0.81969
09:15:20|0.81969
09:15:21|0.81969
09:15:22|0.81969
09:15:23|0.81961
09:15:24|0.81961
09:15:25|0.81961
09:15:26|0.81961
09:15:27|0.81961
09:15:29|0.8196
09:15:30|0.8196
09:15:31|0.81972
09:15:32|0.81972
09:15:33|0.81972
09:15:34|0.81972
09:15:36|0.81972
09:15:36|0.81962
09:15:38|0.81963
09:15:39|0.81963
09:15:41|0.81951
09:15:42|0.81908
09:15:43|0.81929
09:15:44|0.8188
09:15:45|0.81888
09:15:46|0.81828
09:15:48|0.81799
09:15:48|0.81796
09:15:50|0.81773
09:15:51|0.8179
09:15:52|0.81796
09:15:53|0.81789
09:15:54|0.81799
09:15:55|0.81799
09:15:56|0.81836
09:15:58|0.81827
09:15:59|0.81827
09:16:00|0.81783
09:16:01|0.81804
09:16:02|0.81804
09:16:04|0.81804
09:16:05|0.81804
09:16:06|0.81792
09:16:07|0.81793
09:16:08|0.81792
09:16:10|0.81792
09:16:10|0.81792
09:16:11|0.81792
09:16:12|0.81793
09:16:13|0.81798
09:16:14|0.81798
09:16:15|0.81798
09:16:16|0.81798
09:16:17|0.81798
09:16:19|0.81798
09:16:20|0.81785
09:16:21|0.81815
09:16:22|0.81842
09:16:22|0.81842
09:16:23|0.81842
09:16:24|0.81842
09:16:26|0.81842
09:16:27|0.81842
09:16:29|0.81836
09:16:30|0.81836
09:16:31|0.81842
09:16:32|0.81835
09:16:33|0.81832
09:16:34|0.81827
09:16:36|0.81827
09:16:37|0.81827
09:16:38|0.81774
09:16:39|0.81764
09:16:41|0.81761
09:16:42|0.81761
09:16:42|0.81761
09:16:44|0.81775
09:16:45|0.81775
09:16:47|0.81757
09:16:48|0.81757
09:16:49|0.81732
09:16:50|0.81704
09:16:51|0.81701
09:16:52|0.81701
09:16:52|0.81701
09:16:54|0.81721
09:16:55|0.81749
09:16:56|0.8176
09:16:57|0.8176
09:16:57|0.8176
09:16:59|0.81761
09:16:59|0.81788
09:17:01|0.81789
09:17:02|0.81789
09:17:03|0.81789
09:17:04|0.8183
09:17:05|0.81821
09:17:07|0.81821
09:17:08|0.81821
09:17:08|0.81821
09:17:09|0.81821
09:17:11|0.81821
09:17:12|0.81848
09:17:12|0.81848
09:17:13|0.81848
09:17:15|0.81848
09:17:15|0.81793
09:17:16|0.81793
09:17:17|0.81778
09:17:18|0.81778
09:17:20|0.81778
09:17:21|0.81778
09:17:21|0.81777
09:17:22|0.81809
09:17:24|0.81809
09:17:25|0.81746
09:17:26|0.81747
09:17:27|0.81738
09:17:29|0.81738
09:17:30|0.81738
09:17:31|0.81728
09:17:32|0.81728
09:17:33|0.81728
09:17:34|0.81728
09:17:35|0.81751
09:17:36|0.81761
09:17:37|0.81755
09:17:38|0.81755
09:17:39|0.81765
09:17:40|0.81754
09:17:41|0.81729
09:17:42|0.81729
09:17:42|0.81752
09:17:44|0.81752
09:17:45|0.81747
09:17:46|0.81759
09:17:47|0.81746
09:17:48|0.81728
09:17:48|0.81723
09:17:49|0.81733
09:17:50|0.81733
09:17:52|0.81725
09:17:52|0.81725
09:17:54|0.8171
09:17:55|0.81742
09:17:55|0.81726
09:17:56|0.81725
09:17:58|0.81701
09:17:59|0.81709
09:18:00|0.81709
09:18:01|0.81701
09:18:01|0.81719
09:18:02|0.817
09:18:05|0.81701
09:18:05|0.81708
09:18:06|0.8172
09:18:07|0.8172
09:18:08|0.8172
09:18:09|0.8172
09:18:10|0.8174
09:18:12|0.81758
09:18:13|0.81767
09:18:15|0.81748
09:18:16|0.81741
09:18:17|0.81712
09:18:18|0.81712
09:18:19|0.81732
09:18:19|0.81732
09:18:20|0.81784
09:18:22|0.81793
09:18:23|0.81793
09:18:24|0.81793
09:18:25|0.818
09:18:27|0.818
09:18:28|0.81829
09:18:30|0.81829
09:18:31|0.81793
09:18:32|0.81793
09:18:33|0.81766
09:18:34|0.81766
09:18:36|0.81766
09:18:37|0.8178
09:18:38|0.81757
09:18:39|0.81759
09:18:39|0.81759
09:18:41|0.81716
09:18:42|0.81716
09:18:43|0.81716
09:18:45|0.81716
09:18:45|0.81716
09:18:46|0.81716
09:18:47|0.81716
09:18:49|0.81784
09:18:49|0.81768
09:18:51|0.81768
09:18:53|0.81768
09:18:53|0.81768
09:18:54|0.81768
09:18:55|0.81768
09:18:57|0.81768
09:18:57|0.81768
09:18:58|0.81768
09:18:59|0.81768
09:19:00|0.81768
09:19:01|0.81768
09:19:02|0.81768
09:19:03|0.81768
09:19:04|0.81768
09:19:05|0.81742
09:19:06|0.81742
09:19:07|0.81738
09:19:08|0.81738
09:19:09|0.81738
09:19:10|0.81737
09:19:11|0.81737
09:19:12|0.81737
09:19:13|0.81737
09:19:14|0.81744
09:19:15|0.81744
09:19:16|0.81744
09:19:17|0.81737
09:19:18|0.81751
09:19:19|0.81751
09:19:20|0.81751
09:19:21|0.81767
09:19:22|0.81767
09:19:23|0.81767
09:19:24|0.81768
09:19:25|0.81768
09:19:26|0.81768
09:19:28|0.81767
09:19:30|0.81767
09:19:31|0.81767
09:19:32|0.81766
09:19:33|0.81766
09:19:35|0.81767
09:19:35|0.81766
09:19:37|0.8181
09:19:38|0.81806
09:19:39|0.81845
09:19:40|0.81845
09:19:41|0.81845
09:19:42|0.81836
09:19:43|0.81839
09:19:44|0.81839
09:19:45|0.81839
09:19:47|0.81837
09:19:47|0.81837
09:19:49|0.81836
09:19:49|0.81836
09:19:50|0.81823
09:19:52|0.81836
09:19:53|0.81836
09:19:54|0.81836
09:19:54|0.81836
09:19:56|0.81836
09:19:56|0.81836
09:19:57|0.81836
09:19:59|0.81836
09:20:00|0.81836
09:20:00|0.81809
09:20:02|0.81809
09:20:02|0.81809
09:20:04|0.81818
09:20:05|0.81824
09:20:06|0.81824
09:20:06|0.81838
09:20:07|0.81838
09:20:08|0.81833
09:20:10|0.81825
09:20:10|0.81825
09:20:12|0.81825
09:20:13|0.81825
09:20:13|0.81808
09:20:15|0.81808
09:20:16|0.81817
09:20:17|0.81817
09:20:18|0.81817
09:20:19|0.81817
09:20:20|0.81817
09:20:21|0.81817
09:20:22|0.81817
09:20:23|0.81808
09:20:24|0.81817
09:20:25|0.81817
09:20:26|0.81817
09:20:28|0.81841
09:20:30|0.81845
09:20:31|0.81845
09:20:31|0.81845
09:20:33|0.81844
09:20:34|0.81844
09:20:35|0.81844
09:20:36|0.81844
09:20:37|0.81844
09:20:38|0.81844
09:20:39|0.81844
09:20:40|0.81844
09:20:41|0.81844
09:20:42|0.81844
09:20:43|0.81844
09:20:44|0.81844
09:20:45|0.81845
09:20:46|0.81818
09:20:47|0.81815
09:20:48|0.81817
09:20:49|0.81815
09:20:50|0.81803
09:20:51|0.81821
09:20:52|0.81821
09:20:53|0.81821
09:20:54|0.81821
09:20:55|0.81827
09:20:56|0.81828
09:20:57|0.81828
09:20:58|0.81828
09:20:59|0.81845
09:21:00|0.81845
09:21:01|0.81859
09:21:02|0.81859
09:21:03|0.81859
09:21:04|0.81859
09:21:05|0.81859
09:21:06|0.81845
09:21:07|0.81859
09:21:08|0.81859
09:21:09|0.81859
09:21:10|0.81859
09:21:11|0.81859
09:21:12|0.81846
09:21:13|0.81831
09:21:14|0.81831
09:21:15|0.81831
09:21:16|0.81831
09:21:17|0.81831
09:21:18|0.81831
09:21:19|0.81794
09:21:20|0.81794
09:21:21|0.81794
09:21:22|0.81794
09:21:23|0.81794
09:21:24|0.81794
09:21:25|0.81794
09:21:26|0.81794
09:21:27|0.81794
09:21:29|0.8182
09:21:29|0.8182
09:21:30|0.8182
09:21:31|0.8182
09:21:33|0.8182
09:21:34|0.81819
09:21:35|0.81807
09:21:36|0.81807
09:21:37|0.81807
09:21:37|0.81807
09:21:39|0.81807
09:21:41|0.81809
09:21:42|0.81809
09:21:43|0.81793
09:21:44|0.81767
09:21:45|0.81766
09:21:46|0.81766
09:21:48|0.81766
09:21:49|0.81767
09:21:50|0.81767
09:21:51|0.81765
09:21:53|0.81765
09:21:54|0.81765
09:21:55|0.81768
09:21:56|0.81768
09:21:57|0.81755
09:21:58|0.81766
09:21:59|0.81766
09:22:00|0.81767
09:22:01|0.81759
09:22:02|0.81759
09:22:03|0.81767
09:22:04|0.81767
09:22:05|0.81767
09:22:06|0.81772
09:22:07|0.81772
09:22:08|0.81772
09:22:09|0.81822
09:22:10|0.81823
09:22:11|0.81825
09:22:12|0.81824
09:22:13|0.81824
09:22:15|0.81824
09:22:16|0.81824
09:22:17|0.81824
09:22:17|0.81824
09:22:18|0.81824
09:22:20|0.81824
09:22:20|0.81824
09:22:21|0.81824
09:22:23|0.81824
09:22:24|0.81824
09:22:24|0.81806
09:22:25|0.81806
09:22:26|0.81807
09:22:27|0.81807
09:22:29|0.81807
09:22:29|0.81818
09:22:30|0.81818
09:22:31|0.81843
09:22:33|0.81827
09:22:34|0.81838
09:22:35|0.81838
09:22:37|0.81838
09:22:37|0.81838
09:22:39|0.81862
09:22:40|0.81862
09:22:41|0.81862
09:22:42|0.81862
09:22:43|0.81862
09:22:45|0.81873
09:22:46|0.81873
09:22:47|0.81873
09:22:48|0.81873
09:22:50|0.81873
09:22:50|0.81873
09:22:51|0.81891
09:22:53|0.81892
09:22:54|0.81892
09:22:54|0.81892
09:22:56|0.819
09:22:57|0.819
09:22:58|0.819
09:22:59|0.819
09:23:00|0.819
09:23:01|0.819
09:23:02|0.819
09:23:03|0.81915
09:23:04|0.81919
09:23:05|0.8195
09:23:05|0.81955
09:23:06|0.81951
09:23:08|0.8195
09:23:08|0.8195
09:23:09|0.81956
09:23:11|0.81935
09:23:11|0.81935
09:23:12|0.81935
09:23:14|0.81935
09:23:15|0.81956
09:23:16|0.81913
09:23:17|0.81921
09:23:19|0.81968
09:23:19|0.81968
09:23:20|0.81973
09:23:22|0.81976
09:23:23|0.81976
09:23:23|0.81976
09:23:24|0.81976
09:23:26|0.81976
09:23:26|0.81976
09:23:27|0.8192
09:23:28|0.8192
09:23:29|0.8192
09:23:30|0.81927
09:23:31|0.81927
09:23:33|0.81927
09:23:33|0.81918
09:23:34|0.81918
09:23:36|0.81916
09:23:38|0.8192
09:23:38|0.81943
09:23:40|0.81943
09:23:41|0.81943
09:23:43|0.8193
09:23:44|0.8193
09:23:44|0.8193
09:23:46|0.8193
09:23:47|0.81944
09:23:48|0.81944
09:23:49|0.81944
09:23:51|0.81933
09:23:51|0.81933
09:23:53|0.81933
09:23:54|0.81933
09:23:55|0.81933
09:23:56|0.81938
09:23:57|0.81938
09:23:58|0.81938
09:23:59|0.81944
09:24:00|0.81944
09:24:01|0.81944
09:24:02|0.81944
09:24:03|0.81944
09:24:05|0.81944
09:24:06|0.81937
09:24:08|0.81953
09:24:08|0.81953
09:24:10|0.81953
09:24:11|0.81953
09:24:11|0.81953
09:24:13|0.81964
09:24:14|0.81964
09:24:15|0.81964
09:24:16|0.81964
09:24:17|0.81964
09:24:18|0.81964
09:24:19|0.81998
09:24:20|0.81986
09:24:21|0.81986
09:24:22|0.81986
09:24:24|0.81986
09:24:24|0.81986
09:24:26|0.81975
09:24:27|0.8198
09:24:28|0.8198
09:24:29|0.8198
09:24:30|0.8198
09:24:31|0.8198
09:24:33|0.8198
09:24:33|0.8198
09:24:35|0.8198
09:24:35|0.81964
09:24:37|0.81964
09:24:38|0.81964
09:24:39|0.81964
09:24:40|0.81964
09:24:41|0.81961
09:24:42|0.81961
09:24:43|0.81961
09:24:44|0.81961
09:24:45|0.81961
09:24:46|0.81963
09:24:47|0.81963
09:24:48|0.81963
09:24:49|0.81963
09:24:50|0.81963
09:24:52|0.81935
09:24:53|0.81937
09:24:54|0.81937
09:24:55|0.81937
09:24:56|0.81937
09:24:57|0.81954
09:24:58|0.81925
09:24:59|0.81928
09:25:00|0.81928
09:25:01|0.81928
09:25:03|0.81884
09:25:04|0.81875
09:25:06|0.81875
09:25:06|0.81875
09:25:07|0.81872
09:25:09|0.81872
09:25:10|0.81872
09:25:10|0.81872
09:25:12|0.81872
09:25:13|0.81875
09:25:14|0.81875
09:25:15|0.81875
09:25:16|0.81875
09:25:17|0.81875
09:25:18|0.81875
09:25:19|0.81894
09:25:21|0.81895
09:25:21|0.81894
09:25:23|0.81875
09:25:23|0.81875
09:25:25|0.81875
09:25:26|0.81869
09:25:27|0.81869
09:25:28|0.81869
09:25:29|0.81876
09:25:30|0.81876
09:25:31|0.81863
09:25:32|0.81863
09:25:33|0.81863
09:25:35|0.81863
09:25:36|0.81863
09:25:37|0.81858
09:25:39|0.81869
09:25:40|0.81869
09:25:41|0.81869
09:25:42|0.81869
09:25:43|0.81857
09:25:44|0.81847
09:25:46|0.81819
09:25:46|0.818
09:25:48|0.8178
09:25:49|0.81736
09:25:50|0.817
09:25:51|0.81686
09:25:52|0.81628
09:25:53|0.81637
09:25:54|0.81621
09:25:55|0.81609
09:25:56|0.81611
09:25:57|0.81594
09:25:58|0.81596
09:25:59|0.81596
09:26:01|0.81595
09:26:02|0.81595
09:26:04|0.8171
09:26:04|0.81751
09:26:05|0.81758
09:26:06|0.81761
09:26:07|0.81779
09:26:08|0.81809
09:26:09|0.81783
09:26:10|0.81763
09:26:12|0.81738
09:26:13|0.81738
09:26:14|0.81718
09:26:15|0.81718
09:26:16|0.81667
09:26:17|0.81667
09:26:18|0.81639
09:26:19|0.81605
09:26:20|0.81601
09:26:21|0.81601
09:26:22|0.81601
09:26:23|0.81601
09:26:25|0.81606
09:26:25|0.81605
09:26:27|0.81591
09:26:28|0.81591
09:26:29|0.81591
09:26:30|0.81598
09:26:31|0.81598
09:26:32|0.81583
09:26:33|0.81583
09:26:35|0.81605
09:26:35|0.81605
09:26:36|0.81605
09:26:38|0.81606
09:26:39|0.81641
09:26:41|0.81641
09:26:41|0.81637
09:26:42|0.81615
09:26:43|0.81615
09:26:45|0.81654
09:26:45|0.81667
09:26:47|0.81667
09:26:48|0.8167
09:26:49|0.81654
09:26:50|0.81654
09:26:50|0.81619
09:26:52|0.81618
09:26:53|0.81618
09:26:55|0.81618
09:26:55|0.81602
09:26:57|0.81602
09:26:58|0.81602
09:26:59|0.81602
09:27:00|0.81602
09:27:02|0.81621
09:27:02|0.81642
09:27:04|0.81641
09:27:04|0.81641
09:27:05|0.81667
09:27:07|0.81668
09:27:07|0.81673
09:27:09|0.81693
09:27:10|0.81693
09:27:11|0.81693
09:27:12|0.81693
09:27:13|0.81709
09:27:14|0.81709
09:27:15|0.81709
09:27:16|0.8171
09:27:17|0.8171
09:27:18|0.8172
09:27:19|0.8172
09:27:20|0.8172
09:27:21|0.8172
09:27:22|0.8172
09:27:23|0.8172
09:27:24|0.81745
09:27:25|0.81745
09:27:25|0.81705
09:27:26|0.81676
09:27:28|0.81696
09:27:29|0.81696
09:27:30|0.81705
09:27:31|0.81688
09:27:32|0.81688
09:27:33|0.81688
09:27:34|0.81688
09:27:35|0.81688
09:27:37|0.81688
09:27:38|0.81704
09:27:40|0.81704
09:27:41|0.81708
09:27:42|0.81652
09:27:43|0.81652
09:27:45|0.81647
09:27:46|0.81636
09:27:47|0.81636
09:27:48|0.81641
09:27:49|0.81641
09:27:51|0.81613
09:27:51|0.81613
09:27:53|0.81613
09:27:53|0.81613
09:27:55|0.81626
09:27:56|0.81626
09:27:57|0.81633
09:27:58|0.81633
09:27:59|0.81603
09:28:00|0.81575
09:28:01|0.81576
09:28:02|0.81576
09:28:03|0.81553
09:28:05|0.8158
09:28:06|0.81575
09:28:06|0.81575
09:28:07|0.81575
09:28:09|0.81575
09:28:10|0.81581
09:28:11|0.81561
09:28:11|0.81561
09:28:13|0.81561
09:28:13|0.81561
09:28:15|0.81561
09:28:15|0.81561
09:28:16|0.81561
09:28:18|0.8156
09:28:18|0.8156
09:28:20|0.81543
09:28:21|0.81539
09:28:22|0.81561
09:28:23|0.81561
09:28:23|0.81579
09:28:24|0.81579
09:28:26|0.8158
09:28:27|0.81579
09:28:28|0.81554
09:28:28|0.81554
09:28:30|0.81554
09:28:31|0.8158
09:28:33|0.81579
09:28:34|0.81579
09:28:34|0.81579
09:28:36|0.81579
09:28:36|0.81573
09:28:38|0.81573
09:28:39|0.81573
09:28:41|0.81573
09:28:42|0.81573
09:28:43|0.81541
09:28:44|0.81581
09:28:46|0.81581
09:28:46|0.81635
09:28:47|0.81635
09:28:48|0.81656
09:28:49|0.81656
09:28:50|0.81635
09:28:51|0.81611
09:28:52|0.81594
09:28:53|0.81594
09:28:55|0.81587
09:28:56|0.81587
09:28:57|0.81587
09:28:58|0.81587
09:28:59|0.8155
09:28:59|0.8155
09:29:01|0.81572
09:29:02|0.81572
09:29:03|0.81572
09:29:04|0.81628
09:29:04|0.81629
09:29:06|0.81633
09:29:08|0.81633
09:29:09|0.81625
09:29:10|0.81649
09:29:10|0.81649
09:29:11|0.81649
09:29:12|0.81571
09:29:13|0.81462
09:29:15|0.81401
09:29:16|0.81304
09:29:17|0.81304
09:29:18|0.81295
09:29:20|0.814
09:29:20|0.8143
09:29:21|0.81413
09:29:23|0.81384
09:29:24|0.81393
09:29:25|0.81376
09:29:26|0.81376
09:29:27|0.81406
09:29:28|0.81407
09:29:29|0.81389
09:29:31|0.81395
09:29:32|0.81372
09:29:33|0.81372
09:29:34|0.81398
09:29:36|0.81398
09:29:36|0.81431
09:29:37|0.81431
09:29:39|0.81396
09:29:40|0.8142
09:29:42|0.81413
09:29:42|0.81397
09:29:44|0.81403
09:29:45|0.81403
09:29:47|0.81406
09:29:48|0.81406
09:29:49|0.81406
09:29:49|0.81412
09:29:51|0.81412
09:29:52|0.81412
09:29:53|0.81412
09:29:54|0.81412
09:29:55|0.81412
09:29:56|0.81411
09:29:57|0.81411
09:29:58|0.81412
09:29:59|0.81411
09:30:00|0.8141
09:30:01|0.81397
09:30:03|0.81398
09:30:04|0.81385
09:30:04|0.81385
09:30:06|0.81385
09:30:07|0.81378
09:30:08|0.81378
09:30:09|0.8138
09:30:10|0.814
09:30:12|0.81377
09:30:13|0.81382
09:30:15|0.81339
09:30:16|0.81339
09:30:17|0.81339
09:30:17|0.81346
09:30:19|0.81346
09:30:20|0.81346
09:30:21|0.81346
09:30:22|0.81346
09:30:23|0.81346
09:30:25|0.81346
09:30:25|0.81361
09:30:26|0.81358
09:30:27|0.81358
09:30:29|0.81358
09:30:30|0.81361
09:30:31|0.81362
09:30:32|0.81361
09:30:33|0.8136
09:30:34|0.81359
09:30:35|0.81329
09:30:36|0.81334
09:30:37|0.81334
09:30:38|0.81335
09:30:39|0.81335
09:30:40|0.81308
09:30:42|0.81308
09:30:42|0.81308
09:30:43|0.81353
09:30:45|0.81309
09:30:45|0.81322
09:30:47|0.81327
09:30:48|0.81331
09:30:49|0.81318
09:30:50|0.81318
09:30:51|0.81334
09:30:52|0.81318
09:30:53|0.81301
09:30:54|0.81265
09:30:56|0.8125
09:30:56|0.81255
09:30:57|0.81255
09:30:59|0.812
09:31:00|0.81116
09:31:00|0.81143
09:31:01|0.81121
09:31:02|0.81125
09:31:04|0.81125
09:31:05|0.81149
09:31:06|0.81176
09:31:07|0.81176
09:31:08|0.81282
09:31:09|0.81175
09:31:10|0.81169
09:31:11|0.81169
09:31:12|0.81146
09:31:14|0.81162
09:31:15|0.81164
09:31:16|0.81142
09:31:17|0.81143
09:31:18|0.81116
09:31:19|0.81116
09:31:20|0.81134
09:31:21|0.81109
09:31:22|0.81139
09:31:23|0.81139
09:31:24|0.81145
09:31:25|0.81145
09:31:26|0.81145
09:31:27|0.81128
09:31:28|0.81128
09:31:30|0.81135
09:31:30|0.81135
09:31:31|0.8103
09:31:33|0.80957
09:31:34|0.80988
09:31:35|0.80996
09:31:36|0.81001
09:31:37|0.80994
09:31:39|0.81053
09:31:39|0.81054
09:31:41|0.81075
09:31:42|0.81075
09:31:43|0.81087
09:31:45|0.81084
09:31:46|0.81097
09:31:48|0.81105
09:31:48|0.81115
09:31:49|0.81127
09:31:50|0.81085
09:31:52|0.81054
09:31:53|0.8108
09:31:55|0.8108
09:31:56|0.8108
09:31:57|0.8108
09:31:57|0.81069
09:31:58|0.81069
09:32:00|0.8108
09:32:01|0.81052
09:32:02|0.81081
09:32:02|0.81058
09:32:04|0.81058
09:32:04|0.811
09:32:05|0.81086
09:32:07|0.81076
09:32:09|0.81075
09:32:09|0.81058
09:32:10|0.81058
09:32:11|0.81058
09:32:12|0.80971
09:32:14|0.80993
09:32:15|0.80965
09:32:17|0.80967
09:32:18|0.80983
09:32:18|0.80983
09:32:19|0.80988
09:32:21|0.80992
09:32:21|0.80992
09:32:22|0.81011
09:32:23|0.81011
09:32:24|0.81011
09:32:26|0.81071
09:32:27|0.8099
09:32:27|0.80977
09:32:28|0.81
09:32:30|0.80999
09:32:30|0.80976
09:32:31|0.80973
09:32:32|0.80973
09:32:33|0.81
09:32:35|0.80943
09:32:36|0.80943
09:32:36|0.80961
09:32:37|0.80962
09:32:38|0.80962
09:32:39|0.80962
09:32:41|0.80996
09:32:42|0.80997
09:32:43|0.80965
09:32:44|0.80965
09:32:46|0.80974
09:32:47|0.80974
09:32:48|0.80955
09:32:48|0.80955
09:32:50|0.80955
09:32:51|0.80954
09:32:51|0.80999
09:32:52|0.80999
09:32:54|0.80988
09:32:54|0.81
09:32:56|0.81
09:32:57|0.81
09:32:58|0.81
09:32:59|0.80978
09:32:59|0.80982
09:33:01|0.80982
09:33:02|0.80982
09:33:03|0.80982
09:33:04|0.80982
09:33:04|0.80983
09:33:06|0.80983
09:33:07|0.80984
09:33:08|0.80969
09:33:09|0.80988
09:33:09|0.80998
09:33:11|0.80998
09:33:12|0.80971
09:33:13|0.80975
09:33:14|0.80983
09:33:15|0.80997
09:33:16|0.80997
09:33:17|0.80984
09:33:18|0.80997
09:33:19|0.80998
09:33:20|0.80998
09:33:21|0.81
09:33:22|0.81
09:33:24|0.80999
09:33:25|0.80989
09:33:25|0.81
09:33:26|0.80999
09:33:27|0.80999
09:33:28|0.81
09:33:30|0.80998
09:33:31|0.80998
09:33:31|0.80984
09:33:33|0.80984
09:33:33|0.81
09:33:35|0.81
09:33:37|0.81
09:33:38|0.81
09:33:39|0.81
09:33:40|0.81057
09:33:41|0.81103
09:33:43|0.81094
09:33:43|0.81093
09:33:45|0.81093
09:33:46|0.81093
09:33:47|0.81091
09:33:48|0.81039
09:33:49|0.81049
09:33:51|0.81048
09:33:52|0.81048
09:33:54|0.8107
09:33:54|0.8107
09:33:55|0.8107
09:33:57|0.81058
09:33:58|0.81048
09:33:59|0.81033
09:34:00|0.81033
09:34:01|0.81019
09:34:02|0.81012
09:34:02|0.81012
09:34:04|0.81012
09:34:05|0.81
09:34:07|0.81
09:34:07|0.81
09:34:08|0.80998
09:34:09|0.80998
09:34:10|0.80958
09:34:12|0.80949
09:34:13|0.80957
09:34:14|0.80967
09:34:16|0.80967
09:34:17|0.80946
09:34:17|0.80946
09:34:18|0.80951
09:34:20|0.80951
09:34:20|0.80958
09:34:21|0.80958
09:34:22|0.80963
09:34:23|0.80951
09:34:24|0.80951
09:34:25|0.80951
09:34:26|0.80951
09:34:27|0.80951
09:34:29|0.80921
09:34:29|0.80921
09:34:30|0.80914
09:34:31|0.80909
09:34:32|0.80921
09:34:33|0.8092
09:34:34|0.8092
09:34:36|0.80922
09:34:38|0.80937
09:34:39|0.80937
09:34:40|0.80948
09:34:41|0.80945
09:34:42|0.80951
09:34:43|0.80949
09:34:44|0.80949
09:34:45|0.80966
09:34:47|0.80967
09:34:48|0.80966
09:34:49|0.80975
09:34:50|0.80976
09:34:51|0.80977
09:34:52|0.80977
09:34:53|0.80979
09:34:54|0.80985
09:34:55|0.80985
09:34:56|0.80985
09:34:57|0.8098
09:34:58|0.8098
09:34:59|0.8098
09:35:00|0.80957
09:35:02|0.80991
09:35:03|0.80991
09:35:04|0.8098
09:35:05|0.8098
09:35:06|0.8098
09:35:07|0.80978
09:35:08|0.80981
09:35:09|0.80981
09:35:10|0.80981
09:35:11|0.80982
09:35:12|0.8092
09:35:13|0.80902
09:35:14|0.809
09:35:15|0.80903
09:35:16|0.80894
09:35:17|0.80894
09:35:18|0.80894
09:35:19|0.80894
09:35:20|0.80893
09:35:21|0.80893
09:35:23|0.80888
09:35:24|0.80883
09:35:25|0.80883
09:35:26|0.80883
09:35:27|0.80883
09:35:28|0.80883
09:35:29|0.80883
09:35:30|0.80883
09:35:31|0.80894
09:35:32|0.8092
09:35:33|0.8093
09:35:34|0.80915
09:35:35|0.80915
09:35:36|0.80881
09:35:37|0.80881
09:35:39|0.809
09:35:40|0.809
09:35:42|0.809
09:35:43|0.809
09:35:45|0.8093
09:35:46|0.8093
09:35:47|0.8093
09:35:48|0.80887
09:35:50|0.80887
09:35:51|0.80887
09:35:51|0.80946
09:35:52|0.80949
09:35:54|0.8095
09:35:55|0.8095
09:35:56|0.80949
09:35:57|0.8095
09:35:58|0.8095
09:35:59|0.8095
09:36:00|0.8095
09:36:01|0.80951
09:36:02|0.80952
09:36:03|0.80952
09:36:04|0.80952
09:36:05|0.80952
09:36:06|0.80992
09:36:07|0.81
09:36:08|0.80982
09:36:09|0.80985
09:36:10|0.80985
09:36:11|0.81011
09:36:12|0.81011
09:36:13|0.81015
09:36:14|0.81046
09:36:15|0.81046
09:36:17|0.81046
09:36:18|0.81
09:36:19|0.81
09:36:19|0.81
09:36:21|0.80984
09:36:22|0.80984
09:36:23|0.80984
09:36:23|0.80984
09:36:25|0.80978
09:36:25|0.80978
09:36:27|0.80978
09:36:28|0.80978
09:36:29|0.80978
09:36:30|0.80934
09:36:31|0.80911
09:36:32|0.80911
09:36:33|0.80884
09:36:34|0.80884
09:36:35|0.80884
09:36:36|0.80884
09:36:37|0.80884
09:36:38|0.80884
09:36:40|0.80884
09:36:40|0.80884
09:36:42|0.80892
09:36:43|0.80892
09:36:44|0.80891
09:36:45|0.80891
09:36:46|0.80891
09:36:47|0.80891
09:36:48|0.80891
09:36:49|0.80884
09:36:50|0.80884
09:36:52|0.80884
09:36:53|0.80884
09:36:54|0.80884
09:36:55|0.80884
09:36:56|0.80885
09:36:58|0.80884
09:36:58|0.80884
09:36:59|0.80858
09:37:01|0.80853
09:37:02|0.80851
09:37:04|0.80851
09:37:05|0.8086
09:37:06|0.8086
09:37:07|0.80858
09:37:08|0.80858
09:37:09|0.80886
09:37:11|0.80886
09:37:11|0.80886
09:37:13|0.80871
09:37:14|0.80872
09:37:15|0.80872
09:37:15|0.80861
09:37:16|0.80861
09:37:18|0.80861
09:37:19|0.80886
09:37:19|0.80887
09:37:21|0.80872
09:37:22|0.80854
09:37:22|0.80819
09:37:24|0.80804
09:37:25|0.80805
09:37:26|0.80768
09:37:27|0.80691
09:37:28|0.80667
09:37:29|0.8068
09:37:30|0.80689
09:37:31|0.80666
09:37:33|0.80678
09:37:34|0.80678
09:37:35|0.80678
09:37:35|0.8067
09:37:37|0.8067
09:37:38|0.8067
09:37:39|0.80718
09:37:40|0.80718
09:37:41|0.80702
09:37:42|0.8073
09:37:43|0.8073
09:37:44|0.80741
09:37:46|0.80749
09:37:47|0.80756
09:37:48|0.80756
09:37:49|0.80756
09:37:50|0.80745
09:37:50|0.80745
09:37:52|0.80726
09:37:53|0.80734
09:37:54|0.80734
09:37:55|0.80748
09:37:56|0.80748
09:37:57|0.80748
09:37:58|0.80748
09:37:59|0.80748
09:38:01|0.80749
09:38:01|0.80749
09:38:03|0.80749
09:38:04|0.80749
09:38:05|0.80789
09:38:07|0.80789
09:38:07|0.80789
09:38:08|0.80789
09:38:10|0.8079
09:38:10|0.8079
09:38:11|0.8079
09:38:13|0.80793
09:38:14|0.80793
09:38:15|0.80793
09:38:16|0.80799
09:38:18|0.80805
09:38:19|0.80795
09:38:20|0.80799
09:38:21|0.80799
09:38:23|0.80799
09:38:24|0.80799
09:38:25|0.8083
09:38:26|0.80802
09:38:28|0.80802
09:38:29|0.80802
09:38:30|0.80802
09:38:31|0.80805
09:38:32|0.80808
09:38:33|0.80808
09:38:33|0.80808
09:38:35|0.80808
09:38:36|0.80808
09:38:37|0.80808
09:38:37|0.80808
09:38:39|0.80808
09:38:41|0.80808
09:38:43|0.80802
09:38:44|0.80802
09:38:45|0.80779
09:38:46|0.80779
09:38:47|0.80779
09:38:49|0.80779
09:38:49|0.8077
09:38:51|0.80808
09:38:52|0.80813
09:38:53|0.80823
09:38:54|0.80823
09:38:55|0.80823
09:38:56|0.80823
09:38:57|0.80827
09:38:58|0.80827
09:38:59|0.80826
09:39:00|0.80823
09:39:01|0.80823
09:39:02|0.80823
09:39:03|0.80823
09:39:05|0.80823
09:39:06|0.80823
09:39:07|0.80823
09:39:08|0.80814
09:39:09|0.80814
09:39:10|0.80814
09:39:11|0.80814
09:39:12|0.80812
09:39:13|0.80812
09:39:15|0.80821
09:39:16|0.80839
09:39:17|0.80839
09:39:18|0.80839
09:39:18|0.80827
09:39:20|0.80836
09:39:21|0.80841
09:39:22|0.80839
09:39:23|0.808
09:39:24|0.808
09:39:25|0.808
09:39:26|0.808
09:39:27|0.808
09:39:28|0.808
09:39:29|0.80819
09:39:30|0.80819
09:39:31|0.80819
09:39:32|0.80819
09:39:33|0.80819
09:39:34|0.80819
09:39:35|0.80816
09:39:36|0.80816
09:39:37|0.80816
09:39:38|0.80816
09:39:39|0.80822
09:39:41|0.80856
09:39:42|0.80839
09:39:43|0.80839
09:39:44|0.808
09:39:45|0.8073
09:39:46|0.80705
09:39:47|0.80726
09:39:48|0.80726
09:39:49|0.80714
09:39:50|0.80746
09:39:51|0.80778
09:39:52|0.80778
09:39:53|0.80778
09:39:55|0.80777
09:39:55|0.80777
09:39:56|0.80777
09:39:58|0.80777
09:39:59|0.80777
09:40:01|0.80777
09:40:02|0.80777
09:40:03|0.80773
09:40:04|0.80766
09:40:04|0.80766
09:40:06|0.80791
09:40:07|0.80802
09:40:08|0.80826
09:40:10|0.80804
09:40:10|0.80791
09:40:11|0.8078
09:40:12|0.8076
09:40:13|0.8076
09:40:14|0.8076
09:40:15|0.80804
09:40:17|0.80842
09:40:17|0.80843
09:40:18|0.80843
09:40:20|0.80843
09:40:21|0.80884
09:40:22|0.80884
09:40:22|0.80884
09:40:23|0.80899
09:40:24|0.80901
09:40:25|0.80914
09:40:27|0.80924
09:40:27|0.80924
09:40:28|0.80946
09:40:30|0.80944
09:40:30|0.80941
09:40:31|0.80941
09:40:32|0.80959
09:40:33|0.80959
09:40:34|0.80971
09:40:36|0.80971
09:40:37|0.80932
09:40:38|0.80952
09:40:39|0.80951
09:40:40|0.80949
09:40:41|0.80966
09:40:43|0.80894
09:40:44|0.80894
09:40:45|0.8096
09:40:46|0.80944
09:40:47|0.80944
09:40:49|0.80944
09:40:49|0.80944
09:40:51|0.80944
09:40:52|0.80944
09:40:54|0.80944
09:40:54|0.80944
09:40:56|0.80943
09:40:57|0.80943
09:40:58|0.80943
09:40:59|0.80943
09:41:00|0.80963
09:41:01|0.80963
09:41:02|0.80963
09:41:04|0.80963
09:41:05|0.80963
09:41:06|0.80963
09:41:07|0.80978
09:41:08|0.80979
09:41:09|0.8116
09:41:10|0.81149
09:41:11|0.81149
09:41:12|0.8116
09:41:13|0.8112
09:41:14|0.81109
09:41:15|0.81098
09:41:16|0.81098
09:41:17|0.81099
09:41:18|0.81099
09:41:19|0.81099
09:41:20|0.81121
09:41:21|0.81121
09:41:22|0.81121
09:41:23|0.81121
09:41:24|0.81121
09:41:26|0.8113
09:41:26|0.81101
09:41:28|0.81121
09:41:29|0.811
09:41:30|0.811
09:41:31|0.811
09:41:32|0.81132
09:41:33|0.81149
09:41:34|0.81167
09:41:35|0.81167
09:41:36|0.81167
09:41:37|0.81181
09:41:38|0.81181
09:41:39|0.81181
09:41:40|0.81181
09:41:41|0.81113
09:41:42|0.81113
09:41:43|0.81113
09:41:44|0.81113
09:41:46|0.81121
09:41:47|0.81121
09:41:48|0.81121
09:41:49|0.81121
09:41:50|0.81121
09:41:52|0.81123
09:41:53|0.81151
09:41:54|0.81151
09:41:54|0.81132
09:41:56|0.81132
09:41:57|0.81132
09:41:58|0.81132
09:41:58|0.81132
09:41:59|0.81114
09:42:01|0.81129
09:42:02|0.81128
09:42:03|0.81128
09:42:04|0.81114
09:42:05|0.81114
09:42:05|0.81117
09:42:07|0.81117
09:42:07|0.81117
09:42:09|0.81117
09:42:10|0.81145
09:42:11|0.81151
09:42:13|0.81148
09:42:13|0.81148
09:42:14|0.81148
09:42:15|0.81148
09:42:16|0.8117
09:42:17|0.8117
09:42:18|0.8117
09:42:19|0.8117
09:42:20|0.8117
09:42:21|0.81165
09:42:22|0.81165
09:42:23|0.81165
09:42:24|0.81165
09:42:25|0.81165
09:42:26|0.81176
09:42:27|0.81156
09:42:28|0.81156
09:42:29|0.81208
09:42:30|0.81211
09:42:31|0.81244
09:42:32|0.81242
09:42:33|0.81242
09:42:34|0.81242
09:42:35|0.81253
09:42:36|0.81276
09:42:37|0.8127
09:42:38|0.8127
09:42:39|0.81253
09:42:40|0.81219
09:42:41|0.81198
09:42:42|0.81198
09:42:43|0.81198
09:42:45|0.81161
09:42:46|0.81159
09:42:47|0.81159
09:42:48|0.81087
09:42:48|0.81085
09:42:50|0.81085
09:42:51|0.81085
09:42:52|0.81071
09:42:54|0.81062
09:42:55|0.81065
09:42:56|0.81065
09:42:57|0.8105
09:42:59|0.8105
09:43:00|0.81039
09:43:01|0.81036
09:43:02|0.81036
09:43:03|0.8105
09:43:04|0.8105
09:43:05|0.8105
09:43:06|0.81073
09:43:08|0.81053
09:43:08|0.81053
09:43:10|0.81053
09:43:11|0.81055
09:43:12|0.81061
09:43:14|0.81059
09:43:15|0.81059
09:43:16|0.81053
09:43:16|0.81052
09:43:18|0.81035
09:43:19|0.81033
09:43:20|0.81033
09:43:21|0.81029
09:43:22|0.81029
09:43:24|0.81051
09:43:24|0.8105
09:43:25|0.81029
09:43:26|0.81029
09:43:27|0.81029
09:43:28|0.81029
09:43:29|0.81029
09:43:31|0.8105
09:43:31|0.8105
09:43:33|0.8105
09:43:34|0.8105
09:43:35|0.8105
09:43:36|0.81053
09:43:37|0.81053
09:43:38|0.81053
09:43:38|0.81053
09:43:40|0.81053
09:43:41|0.81053
09:43:42|0.8105
09:43:43|0.8105
09:43:44|0.8105
09:43:45|0.8105
09:43:47|0.8105
09:43:48|0.8105
09:43:49|0.81088
09:43:49|0.8109
09:43:50|0.8109
09:43:52|0.8109
09:43:53|0.81096
09:43:54|0.81096
09:43:55|0.81096
09:43:56|0.81096
09:43:56|0.81096
09:43:59|0.81071
09:43:59|0.81071
09:44:00|0.81071
09:44:01|0.81073
09:44:02|0.81073
09:44:03|0.81073
09:44:04|0.81073
09:44:05|0.81066
09:44:06|0.81051
09:44:07|0.81051
09:44:08|0.81073
09:44:09|0.81073
09:44:10|0.81073
09:44:11|0.81073
09:44:12|0.81073
09:44:13|0.81073
09:44:14|0.81073
09:44:15|0.81073
09:44:16|0.81073
09:44:17|0.81085
09:44:18|0.81086
09:44:19|0.81086
09:44:20|0.81086
09:44:21|0.81086
09:44:22|0.81086
09:44:23|0.81071
09:44:25|0.81059
09:44:26|0.8106
09:44:27|0.81042
09:44:28|0.81047
09:44:28|0.81047
09:44:29|0.81048
09:44:30|0.81043
09:44:31|0.81043
09:44:32|0.81042
09:44:34|0.81093
09:44:35|0.81093
09:44:35|0.81093
09:44:37|0.81093
09:44:37|0.81093
09:44:38|0.81116
09:44:39|0.81116
09:44:40|0.81127
09:44:41|0.81127
09:44:42|0.81125
09:44:44|0.81125
09:44:45|0.81125
09:44:46|0.81116
09:44:47|0.81116
09:44:48|0.81116
09:44:49|0.81096
09:44:50|0.81096
09:44:51|0.81103
09:44:52|0.81103
09:44:53|0.81139
09:44:54|0.81139
09:44:56|0.81141
09:44:57|0.81141
09:44:58|0.81128
09:44:59|0.81128
09:45:01|0.81128
09:45:02|0.81128
09:45:03|0.81128
09:45:05|0.81128
09:45:06|0.8118
09:45:06|0.81182
09:45:08|0.81211
09:45:09|0.81211
09:45:11|0.81222
09:45:11|0.81222
09:45:12|0.81222
09:45:13|0.81222
09:45:14|0.81219
09:45:15|0.81219
09:45:17|0.8121
09:45:19|0.8117
09:45:19|0.81171
09:45:20|0.81171
09:45:21|0.8117
09:45:22|0.8117
09:45:23|0.8114
09:45:24|0.8114
09:45:25|0.81139
09:45:26|0.81139
09:45:27|0.8114
09:45:28|0.8114
09:45:29|0.8114
09:45:30|0.8114
09:45:31|0.8115
09:45:32|0.81177
09:45:33|0.81177
09:45:34|0.81184
09:45:35|0.81184
09:45:36|0.81192
09:45:37|0.81192
09:45:38|0.81192
09:45:39|0.81192
09:45:40|0.81192
09:45:41|0.81153
09:45:42|0.81153
09:45:43|0.81154
09:45:44|0.81154
09:45:45|0.81154
09:45:46|0.81154
09:45:47|0.81178
09:45:48|0.81167
09:45:49|0.8116
09:45:51|0.8116
09:45:51|0.81164
09:45:52|0.81155
09:45:53|0.81155
09:45:54|0.81155
09:45:56|0.81155
09:45:57|0.81155
09:45:57|0.81155
09:45:59|0.81155
09:45:59|0.81155
09:46:01|0.81142
09:46:02|0.81157
09:46:03|0.81157
09:46:04|0.81167
09:46:05|0.81167
09:46:06|0.81167
09:46:07|0.81155
09:46:09|0.81155
09:46:10|0.81155
09:46:10|0.81155
09:46:12|0.81155
09:46:12|0.81155
09:46:14|0.81155
09:46:15|0.81156
09:46:16|0.81156
09:46:16|0.81156
09:46:18|0.81146
09:46:18|0.81146
09:46:19|0.81156
09:46:21|0.81156
09:46:22|0.81156
09:46:23|0.81155
09:46:23|0.81145
09:46:24|0.81145
09:46:26|0.81145
09:46:27|0.81217
09:46:28|0.81222
09:46:28|0.81222
09:46:30|0.81213
09:46:31|0.81204
09:46:32|0.81204
09:46:33|0.81204
09:46:34|0.81225
09:46:35|0.81225
09:46:36|0.8124
09:46:37|0.81256
09:46:38|0.81256
09:46:39|0.81256
09:46:40|0.81247
09:46:41|0.81247
09:46:42|0.81247
09:46:43|0.81247
09:46:45|0.81246
09:46:46|0.81258
09:46:46|0.81258
09:46:48|0.81236
09:46:49|0.81236
09:46:50|0.81236
09:46:52|0.81228
09:46:53|0.81244
09:46:54|0.81242
09:46:55|0.81245
09:46:57|0.81379
09:46:58|0.81318
09:46:58|0.81318
09:47:00|0.81317
09:47:01|0.81317
09:47:02|0.81317
09:47:03|0.81317
09:47:04|0.81318
09:47:05|0.81318
09:47:07|0.81318
09:47:08|0.81343
09:47:09|0.81343
09:47:09|0.81343
09:47:10|0.81338
09:47:12|0.81338
09:47:13|0.81338
09:47:14|0.81317
09:47:15|0.81317
09:47:16|0.81332
09:47:17|0.81332
09:47:18|0.81329
09:47:19|0.81329
09:47:20|0.81349
09:47:21|0.81349
09:47:22|0.81317
09:47:23|0.81317
09:47:25|0.81278
09:47:25|0.81291
09:47:26|0.81291
09:47:27|0.81291
09:47:28|0.81291
09:47:29|0.81291
09:47:30|0.81329
09:47:31|0.81359
09:47:32|0.81359
09:47:33|0.81359
09:47:34|0.81359
09:47:35|0.81359
09:47:36|0.81358
09:47:37|0.81358
09:47:38|0.81333
09:47:39|0.81333
09:47:40|0.81333
09:47:41|0.81333
09:47:42|0.81333
09:47:44|0.81302
09:47:45|0.81302
09:47:45|0.81291
09:47:47|0.81291
09:47:48|0.81291
09:47:49|0.81291
09:47:50|0.81296
09:47:51|0.81296
09:47:52|0.81296
09:47:53|0.81296
09:47:54|0.81296
09:47:55|0.81296
09:47:56|0.81296
09:47:57|0.81296
09:47:58|0.81274
09:47:59|0.81296
09:48:00|0.81296
09:48:01|0.81296
09:48:02|0.81297
09:48:03|0.81297
09:48:04|0.81297
09:48:05|0.81282
09:48:07|0.81282
09:48:08|0.81282
09:48:09|0.81279
09:48:10|0.81284
09:48:11|0.81262
09:48:13|0.81262
09:48:13|0.81262
09:48:14|0.8126
09:48:15|0.81253
09:48:17|0.81253
09:48:18|0.81253
09:48:20|0.81252
09:48:20|0.81252
09:48:21|0.81252
09:48:22|0.81252
09:48:23|0.81252
09:48:24|0.81252
09:48:25|0.81252
09:48:26|0.81226
09:48:27|0.81226
09:48:28|0.81226
09:48:30|0.81226
09:48:31|0.81189
09:48:32|0.81189
09:48:33|0.8119
09:48:34|0.81187
09:48:35|0.81187
09:48:36|0.81179
09:48:37|0.81179
09:48:38|0.81179
09:48:39|0.81179
09:48:40|0.81117
09:48:42|0.81103
09:48:42|0.811
09:48:43|0.81094
09:48:44|0.81117
09:48:45|0.81117
09:48:46|0.81113
09:48:47|0.81089
09:48:48|0.8108
09:48:49|0.8108
09:48:50|0.81071
09:48:51|0.81064
09:48:52|0.81064
09:48:53|0.81064
09:48:54|0.81053
09:48:55|0.81049
09:48:57|0.81049
09:48:58|0.81048
09:48:59|0.81048
09:49:01|0.81048
09:49:02|0.81034
09:49:03|0.81034
09:49:04|0.81034
09:49:05|0.81036
09:49:06|0.81051
09:49:07|0.81051
09:49:08|0.81078
09:49:09|0.81063
09:49:10|0.81063
09:49:11|0.81063
09:49:12|0.81063
09:49:14|0.81067
09:49:14|0.81067
09:49:15|0.81067
09:49:16|0.81067
09:49:17|0.81067
09:49:19|0.81067
09:49:20|0.81067
09:49:21|0.81067
09:49:22|0.81086
09:49:23|0.8109
09:49:24|0.8109
09:49:26|0.81085
09:49:26|0.81085
09:49:27|0.81085
09:49:28|0.81085
09:49:30|0.81085
09:49:31|0.81085
09:49:32|0.81085
09:49:33|0.81045
09:49:34|0.81045
09:49:35|0.81045
09:49:36|0.81045
09:49:37|0.81045
09:49:38|0.81045
09:49:39|0.81045
09:49:40|0.81053
09:49:41|0.81053
09:49:42|0.81038
09:49:43|0.81027
09:49:44|0.81015
09:49:45|0.81015
09:49:46|0.81007
09:49:47|0.80965
09:49:48|0.80951
09:49:49|0.80936
09:49:50|0.80967
09:49:51|0.80967
09:49:52|0.80975
09:49:53|0.80975
09:49:54|0.80975
09:49:55|0.80975
09:49:56|0.8095
09:49:57|0.80954
09:49:58|0.80942
09:49:59|0.80942
09:50:00|0.80942
09:50:02|0.80936
09:50:03|0.80976
09:50:05|0.80976
09:50:05|0.80976
09:50:06|0.81
09:50:07|0.81023
09:50:08|0.81023
09:50:09|0.81042
09:50:10|0.8108
09:50:11|0.81081
09:50:12|0.81012
09:50:13|0.81012
09:50:14|0.81012
09:50:15|0.81033
09:50:16|0.81033
09:50:17|0.81033
09:50:18|0.81033
09:50:19|0.81033
09:50:20|0.81033
09:50:21|0.81013
09:50:22|0.81013
09:50:23|0.81013
09:50:25|0.80979
09:50:25|0.80969
09:50:26|0.80955
09:50:27|0.80972
09:50:28|0.80972
09:50:29|0.81021
09:50:31|0.81021
09:50:31|0.81021
09:50:32|0.80987
09:50:33|0.80987
09:50:34|0.80987
09:50:35|0.80987
09:50:36|0.80987
09:50:37|0.80987
09:50:38|0.81003
09:50:39|0.81027
09:50:40|0.81027
09:50:42|0.81027
09:50:43|0.81027
09:50:44|0.81027
09:50:45|0.81027
09:50:46|0.81027
09:50:46|0.81027
09:50:48|0.81027
09:50:48|0.81025
09:50:49|0.81026
09:50:50|0.80991
09:50:52|0.80985
09:50:53|0.80985
09:50:54|0.80996
09:50:54|0.80996
09:50:56|0.80996
09:50:56|0.80996
09:50:59|0.80996
09:51:00|0.80996
09:51:01|0.80996
09:51:02|0.80996
09:51:03|0.80996
09:51:04|0.80996
09:51:05|0.81
09:51:06|0.81
09:51:07|0.81
09:51:08|0.80995
09:51:09|0.80995
09:51:10|0.80995
09:51:11|0.80995
09:51:13|0.80995
09:51:14|0.80999
09:51:15|0.80999
09:51:16|0.80999
09:51:17|0.80983
09:51:18|0.80983
09:51:19|0.81
09:51:21|0.81022
09:51:21|0.81022
09:51:23|0.81022
09:51:23|0.81022
09:51:24|0.81022
09:51:25|0.81005
09:51:26|0.81005
09:51:27|0.81006
09:51:28|0.81006
09:51:30|0.81006
09:51:30|0.81006
09:51:31|0.81006
09:51:32|0.81006
09:51:33|0.81005
09:51:34|0.81005
09:51:35|0.81005
09:51:36|0.80966
09:51:37|0.8097
09:51:38|0.8097
09:51:39|0.8097
09:51:40|0.8097
09:51:41|0.8097
09:51:42|0.8097
09:51:43|0.8097
09:51:45|0.80965
09:51:45|0.80979
09:51:46|0.80979
09:51:47|0.80979
09:51:48|0.80979
09:51:49|0.8096
09:51:51|0.80959
09:51:51|0.80959
09:51:52|0.80915
09:51:53|0.80839
09:51:54|0.80846
09:51:56|0.80846
09:51:56|0.80837
09:51:57|0.80841
09:51:58|0.80841
09:51:59|0.80837
09:52:01|0.80837
09:52:02|0.80847
09:52:03|0.80846
09:52:05|0.80869
09:52:05|0.8091
09:52:06|0.80938
09:52:07|0.80959
09:52:08|0.80959
09:52:10|0.80976
09:52:10|0.80983
09:52:11|0.80982
09:52:12|0.81009
09:52:14|0.81017
09:52:15|0.81022
09:52:16|0.80947
09:52:17|0.80947
09:52:18|0.80947
09:52:19|0.80979
09:52:20|0.80979
09:52:21|0.80979
09:52:22|0.80973
09:52:23|0.80965
09:52:24|0.80965
09:52:25|0.80965
09:52:26|0.8096
09:52:27|0.8096
09:52:28|0.8096
09:52:29|0.80952
09:52:30|0.80952
09:52:31|0.80946
09:52:32|0.80946
09:52:33|0.80946
09:52:34|0.80946
09:52:35|0.80943
09:52:36|0.80943
09:52:37|0.80943
09:52:38|0.80943
09:52:39|0.8096
09:52:40|0.8096
09:52:41|0.8096
09:52:42|0.8096
09:52:43|0.8096
09:52:44|0.80951
09:52:45|0.80951
09:52:46|0.80951
09:52:47|0.80988
09:52:49|0.81003
09:52:51|0.80981
09:52:51|0.80981
09:52:52|0.80981
09:52:53|0.80981
09:52:54|0.8098
09:52:55|0.8098
09:52:57|0.8098
09:52:58|0.8098
09:52:59|0.8098
09:53:00|0.8098
09:53:00|0.8098
09:53:02|0.8098
09:53:03|0.80974
09:53:04|0.80974
09:53:06|0.80974
09:53:07|0.80974
09:53:09|0.80974
09:53:09|0.80949
09:53:10|0.80949
09:53:11|0.80949
09:53:12|0.80949
09:53:14|0.80949
09:53:14|0.80912
09:53:16|0.80903
09:53:17|0.80903
09:53:18|0.8091
09:53:19|0.8091
09:53:20|0.8091
09:53:21|0.80941
09:53:22|0.80927
09:53:23|0.80927
09:53:24|0.80944
09:53:26|0.80944
09:53:26|0.80944
09:53:27|0.80926
09:53:29|0.80925
09:53:30|0.80917
09:53:32|0.80917
09:53:32|0.80903
09:53:33|0.80903
09:53:34|0.80895
09:53:35|0.80895
09:53:36|0.80895
09:53:37|0.80895
09:53:39|0.80896
09:53:39|0.80896
09:53:40|0.80896
09:53:41|0.80931
09:53:42|0.80931
09:53:43|0.80931
09:53:44|0.80931
09:53:45|0.80931
09:53:47|0.80931
09:53:47|0.80931
09:53:49|0.80931
09:53:49|0.80931
09:53:51|0.80937
09:53:52|0.80896
09:53:54|0.80896
09:53:55|0.80896
09:53:55|0.80896
09:53:57|0.80928
09:53:59|0.80908
09:54:00|0.80908
09:54:01|0.80908
09:54:02|0.80908
09:54:03|0.80883
09:54:04|0.80883
09:54:05|0.80883
09:54:06|0.80883
09:54:07|0.80914
09:54:08|0.80898
09:54:08|0.80898
09:54:10|0.80893
09:54:11|0.8088
09:54:12|0.8088
09:54:13|0.8088
09:54:13|0.80883
09:54:15|0.80883
09:54:15|0.80883
09:54:17|0.80876
09:54:18|0.80884
09:54:19|0.80884
09:54:21|0.80871
09:54:22|0.80846
09:54:23|0.80833
09:54:24|0.80833
09:54:25|0.80833
09:54:26|0.80833
09:54:27|0.80833
09:54:28|0.80833
09:54:29|0.80833
09:54:30|0.80833
09:54:31|0.80833
09:54:32|0.80833
09:54:33|0.80833
09:54:34|0.80833
09:54:35|0.80833
09:54:36|0.80833
09:54:37|0.80833
09:54:38|0.80856
09:54:39|0.80856
09:54:40|0.80856
09:54:41|0.80856
09:54:42|0.80835
09:54:43|0.80835
09:54:44|0.80835
09:54:46|0.80836
09:54:47|0.80836
09:54:47|0.80825
09:54:49|0.80825
09:54:50|0.8081
09:54:52|0.8081
09:54:53|0.8081
09:54:54|0.808
09:54:55|0.80794
09:54:57|0.80793
09:54:58|0.80786
09:54:59|0.80782
09:55:01|0.808
09:55:01|0.808
09:55:02|0.80795
09:55:03|0.80795
09:55:05|0.80789
09:55:07|0.80813
09:55:08|0.80836
09:55:09|0.80836
09:55:10|0.80836
09:55:11|0.80836
09:55:12|0.80813
09:55:13|0.80813
09:55:14|0.80792
09:55:15|0.80792
09:55:16|0.80792
09:55:17|0.80792
09:55:18|0.80792
09:55:19|0.80792
09:55:20|0.80785
09:55:22|0.80782
09:55:22|0.80769
09:55:23|0.80765
09:55:24|0.80776
09:55:26|0.80828
09:55:26|0.80788
09:55:28|0.80788
09:55:29|0.80724
09:55:30|0.80731
09:55:30|0.80724
09:55:32|0.80724
09:55:32|0.80724
09:55:34|0.80724
09:55:35|0.80724
09:55:35|0.80724
09:55:37|0.80723
09:55:38|0.80723
09:55:39|0.80723
09:55:39|0.80729
09:55:40|0.80729
09:55:41|0.80729
09:55:43|0.80753
09:55:43|0.80753
09:55:45|0.80783
09:55:45|0.80768
09:55:47|0.80774
09:55:47|0.80798
09:55:48|0.80798
09:55:50|0.808
09:55:50|0.80788
09:55:52|0.80792
09:55:52|0.80792
09:55:54|0.80789
09:55:55|0.8077
09:55:56|0.8077
09:55:57|0.8077
09:55:58|0.80778
09:55:59|0.80778
09:56:00|0.80778
09:56:01|0.80778
09:56:02|0.80778
09:56:03|0.80778
09:56:04|0.80778
09:56:05|0.80774
09:56:06|0.80775
09:56:08|0.808
09:56:09|0.808
09:56:10|0.808
09:56:11|0.80849
09:56:11|0.80868
09:56:12|0.80893
09:56:14|0.80895
09:56:14|0.80897
09:56:15|0.809
09:56:17|0.80889
09:56:17|0.809
09:56:19|0.809
09:56:20|0.80922
09:56:21|0.8092
09:56:22|0.8092
09:56:24|0.8092
09:56:24|0.8092
09:56:25|0.80908
09:56:26|0.80903
09:56:27|0.80903
09:56:29|0.80903
09:56:30|0.80903
09:56:31|0.80903
09:56:32|0.80903
09:56:33|0.80903
09:56:34|0.80914
09:56:35|0.80923
09:56:36|0.80923
09:56:36|0.80924
09:56:38|0.80924
09:56:39|0.80924
09:56:40|0.80937
09:56:41|0.80992
09:56:42|0.81014
09:56:43|0.81014
09:56:43|0.81014
09:56:45|0.81014
09:56:46|0.81003
09:56:46|0.81003
09:56:48|0.81003
09:56:49|0.81003
09:56:51|0.81036
09:56:51|0.81048
09:56:52|0.81048
09:56:53|0.81048
09:56:55|0.81048
09:56:56|0.81048
09:56:56|0.81041
09:56:58|0.8103
09:56:58|0.8103
09:57:01|0.8103
09:57:01|0.81014
09:57:02|0.80973
09:57:03|0.80973
09:57:05|0.80999
09:57:06|0.80993
09:57:08|0.80991
09:57:08|0.80991
09:57:10|0.80975
09:57:11|0.80989
09:57:12|0.80989
09:57:14|0.80989
09:57:15|0.80989
09:57:16|0.81002
09:57:17|0.81002
09:57:18|0.81028
09:57:19|0.81028
09:57:21|0.81039
09:57:22|0.81039
09:57:23|0.81039
09:57:23|0.81039
09:57:24|0.81039
09:57:25|0.81033
09:57:26|0.8104
09:57:27|0.8104
09:57:29|0.81048
09:57:30|0.81048
09:57:31|0.81039
09:57:31|0.81039
09:57:32|0.81039
09:57:33|0.81016
09:57:34|0.81016
09:57:35|0.81021
09:57:37|0.81021
09:57:37|0.81015
09:57:39|0.81015
09:57:40|0.81015
09:57:41|0.81015
09:57:42|0.81015
09:57:43|0.81001
09:57:45|0.81001
09:57:46|0.81
09:57:47|0.81
09:57:48|0.80953
09:57:49|0.80953
09:57:49|0.80953
09:57:50|0.80953
09:57:52|0.80958
09:57:53|0.80958
09:57:54|0.80979
09:57:56|0.80979
09:57:58|0.80979
09:57:59|0.80979
09:57:59|0.80979
09:58:01|0.80979
09:58:02|0.80979
09:58:04|0.80979
09:58:05|0.80979
09:58:06|0.80978
09:58:07|0.81009
09:58:08|0.81009
09:58:09|0.81009
09:58:10|0.81017
09:58:11|0.81002
09:58:12|0.81002
09:58:13|0.81002
09:58:14|0.80977
09:58:15|0.80988
09:58:17|0.80988
09:58:18|0.80988
09:58:18|0.80988
09:58:20|0.81026
09:58:21|0.81026
09:58:23|0.81026
09:58:23|0.81022
09:58:24|0.81006
09:58:25|0.81006
09:58:26|0.81006
09:58:27|0.81006
09:58:28|0.81008
09:58:29|0.80984
09:58:30|0.80984
09:58:32|0.80984
09:58:32|0.80985
09:58:34|0.80985
09:58:34|0.80985
09:58:36|0.80985
09:58:37|0.80985
09:58:38|0.81016
09:58:39|0.81016
09:58:40|0.81001
09:58:41|0.81001
09:58:42|0.81001
09:58:43|0.81001
09:58:44|0.81001
09:58:45|0.81001
09:58:46|0.81027
09:58:47|0.81027
09:58:48|0.81027
09:58:49|0.81021
09:58:50|0.81021
09:58:51|0.81023
09:58:52|0.81023
09:58:53|0.81031
09:58:55|0.81045
09:58:56|0.81045
09:58:57|0.81055
09:58:58|0.81055
09:58:58|0.81055
09:58:59|0.81055
09:59:01|0.8107
09:59:03|0.81063
09:59:04|0.81063
09:59:05|0.81063
09:59:07|0.81055
09:59:08|0.81055
09:59:09|0.81055
09:59:10|0.81055
09:59:12|0.81063
09:59:12|0.81044
09:59:14|0.81044
09:59:16|0.81034
09:59:16|0.81035
09:59:17|0.81035
09:59:19|0.81035
09:59:20|0.81035
09:59:21|0.81035
09:59:22|0.81044
09:59:24|0.81105
09:59:25|0.81104
09:59:25|0.81104
09:59:26|0.81099
09:59:27|0.81121
09:59:28|0.81121
09:59:29|0.81114
09:59:31|0.81113
09:59:32|0.81117
09:59:33|0.81101
09:59:34|0.81101
09:59:35|0.81101
09:59:36|0.81101
09:59:37|0.81101
09:59:37|0.81101
09:59:38|0.81101
09:59:40|0.81101
09:59:40|0.81101
09:59:41|0.81101
09:59:42|0.81079
09:59:43|0.81079
09:59:45|0.81079
09:59:46|0.81079
09:59:46|0.81105
09:59:47|0.8113
09:59:48|0.8113
09:59:50|0.8113
09:59:51|0.8113
09:59:51|0.8113
09:59:53|0.8113
09:59:53|0.81072
09:59:54|0.81091
09:59:57|0.81091
09:59:58|0.81091
09:59:59|0.81091
10:00:00|0.81091
10:00:01|0.81095
10:00:02|0.81095
10:00:03|0.81095
10:00:04|0.81127
10:00:05|0.81127
10:00:06|0.81089
10:00:07|0.81089
10:00:08|0.81086
10:00:09|0.81089
10:00:10|0.81089
10:00:11|0.81089
10:00:13|0.81115
10:00:14|0.81115
10:00:14|0.81115
10:00:16|0.81115
10:00:17|0.81073
10:00:18|0.81073
10:00:19|0.81073
10:00:20|0.81073
10:00:21|0.81073
10:00:22|0.81073
10:00:23|0.81074
10:00:24|0.81074
10:00:25|0.81074
10:00:26|0.81074
10:00:27|0.81073
10:00:28|0.81074
10:00:29|0.81074
10:00:30|0.81074
10:00:31|0.81074
10:00:33|0.81074
10:00:34|0.81073
10:00:35|0.81073
10:00:37|0.81052
10:00:37|0.81052
10:00:39|0.8105
10:00:40|0.81028
10:00:41|0.81035
10:00:42|0.81035
10:00:43|0.81026
10:00:45|0.81026
10:00:46|0.81036
10:00:47|0.81013
10:00:48|0.81
10:00:49|0.80999
10:00:50|0.80999
10:00:51|0.80999
10:00:52|0.80992
10:00:54|0.80992
10:00:54|0.80971
10:00:55|0.80971
10:00:57|0.80967
10:00:58|0.80971
10:01:00|0.80971
10:01:01|0.81027
10:01:03|0.81042
10:01:04|0.8097
10:01:04|0.8097
10:01:07|0.80958
10:01:07|0.80958
10:01:08|0.81002
10:01:10|0.80984
10:01:11|0.80984
10:01:12|0.8097
10:01:13|0.80986
10:01:15|0.80951
10:01:15|0.80951
10:01:17|0.80951
10:01:18|0.80939
10:01:19|0.80939
10:01:20|0.80939
10:01:22|0.80939
10:01:22|0.80939
10:01:23|0.80939
10:01:24|0.80959
10:01:25|0.80959
10:01:26|0.8091
10:01:27|0.80893
10:01:28|0.80893
10:01:29|0.80897
10:01:30|0.80895
10:01:31|0.80895
10:01:32|0.80895
10:01:33|0.80896
10:01:34|0.80896
10:01:35|0.80896
10:01:36|0.80896
10:01:38|0.80896
10:01:38|0.8093
10:01:40|0.80878
10:01:41|0.80881
10:01:42|0.80882
10:01:43|0.80882
10:01:44|0.80894
10:01:45|0.80896
10:01:46|0.80895
10:01:47|0.8089
10:01:48|0.8089
10:01:49|0.80882
10:01:50|0.80881
10:01:51|0.80881
10:01:52|0.80881
10:01:53|0.80881
10:01:54|0.8087
10:01:54|0.8087
10:01:56|0.80871
10:01:57|0.80871
10:01:58|0.80871
10:01:59|0.80871
10:02:00|0.8087
10:02:02|0.8087
10:02:02|0.80869
10:02:04|0.80861
10:02:05|0.80861
10:02:06|0.80861
10:02:07|0.80861
10:02:09|0.80861
10:02:10|0.80861
10:02:11|0.80861
10:02:12|0.80861
10:02:14|0.80877
10:02:15|0.80874
10:02:15|0.80874
10:02:17|0.80881
10:02:17|0.80881
10:02:19|0.80881
10:02:20|0.80879
10:02:21|0.8088
10:02:22|0.8088
10:02:23|0.80881
10:02:24|0.80881
10:02:25|0.80876
10:02:27|0.80882
10:02:28|0.80882
10:02:28|0.80882
10:02:29|0.80882
10:02:31|0.80882
10:02:31|0.80868
10:02:32|0.80868
10:02:33|0.80868
10:02:34|0.80868
10:02:35|0.80868
10:02:36|0.80862
10:02:37|0.80862
10:02:38|0.80862
10:02:39|0.80862
10:02:40|0.80869
10:02:42|0.8087
10:02:42|0.80881
10:02:43|0.80881
10:02:44|0.80881
10:02:45|0.80881
10:02:46|0.80881
10:02:48|0.80881
10:02:48|0.80881
10:02:49|0.80872
10:02:51|0.80874
10:02:52|0.80874
10:02:53|0.80873
10:02:55|0.80873
10:02:55|0.80874
10:02:57|0.80874
10:02:58|0.80874
10:02:59|0.80874
10:03:01|0.80882
10:03:02|0.80881
10:03:03|0.80873
10:03:04|0.80854
10:03:05|0.80853
10:03:06|0.80874
10:03:07|0.80861
10:03:07|0.80861
10:03:09|0.80868
10:03:10|0.80868
10:03:11|0.80811
10:03:12|0.80812
10:03:13|0.8081
10:03:14|0.8081
10:03:15|0.8081
10:03:17|0.8081
10:03:18|0.8081
10:03:18|0.8081
10:03:20|0.8081
10:03:21|0.808
10:03:22|0.80795
10:03:23|0.80794
10:03:24|0.80794
10:03:25|0.80794
10:03:26|0.80794
10:03:27|0.80782
10:03:29|0.80782
10:03:30|0.80782
10:03:30|0.80782
10:03:31|0.80773
10:03:33|0.80773
10:03:34|0.80763
10:03:35|0.80773
10:03:36|0.80773
10:03:37|0.80773
10:03:38|0.80773
10:03:39|0.8078
10:03:40|0.8078
10:03:41|0.80763
10:03:42|0.8078
10:03:43|0.8078
10:03:44|0.80809
10:03:45|0.80809
10:03:46|0.80809
10:03:47|0.80809
10:03:48|0.80809
10:03:49|0.80785
10:03:50|0.80785
10:03:51|0.80775
10:03:52|0.80775
10:03:53|0.80775
10:03:54|0.80775
10:03:55|0.80775
10:03:56|0.80775
10:03:57|0.80775
10:03:58|0.80777
10:03:59|0.80777
10:04:00|0.80797
10:04:01|0.80806
10:04:02|0.80806
10:04:03|0.80806
10:04:04|0.80806
10:04:05|0.80806
10:04:06|0.80806
10:04:07|0.8078
10:04:08|0.8078
10:04:09|0.8078
10:04:10|0.8078
10:04:11|0.8078
10:04:12|0.80809
10:04:13|0.80821
10:04:14|0.80821
10:04:15|0.8082
10:04:16|0.8082
10:04:17|0.8082
10:04:18|0.8082
10:04:19|0.8081
10:04:20|0.8081
10:04:21|0.80829
10:04:22|0.80829
10:04:24|0.80829
10:04:24|0.80829
10:04:25|0.80829
10:04:27|0.80829
10:04:28|0.80829
10:04:29|0.80839
10:04:30|0.80839
10:04:31|0.80839
10:04:31|0.80839
10:04:33|0.80839
10:04:33|0.80839
10:04:34|0.80839
10:04:36|0.80866
10:04:36|0.80867
10:04:38|0.80867
10:04:39|0.80867
10:04:40|0.80867
10:04:40|0.80867
10:04:41|0.80867
10:04:43|0.80867
10:04:44|0.80867
10:04:44|0.80867
10:04:45|0.80867
10:04:47|0.80867
10:04:47|0.80862
10:04:49|0.80874
10:04:50|0.80882
10:04:51|0.80895
10:04:52|0.809
10:04:53|0.80938
10:04:53|0.80938
10:04:54|0.80938
10:04:56|0.80938
10:04:58|0.80938
10:04:58|0.80936
10:04:59|0.80938
10:05:01|0.80938
10:05:01|0.80938
10:05:03|0.80938
10:05:04|0.80938
10:05:05|0.80938
10:05:06|0.80939
10:05:07|0.80939
10:05:08|0.80939
10:05:10|0.80971
10:05:10|0.80971
10:05:12|0.80961
10:05:13|0.80961
10:05:13|0.80961
10:05:14|0.80972
10:05:16|0.80972
10:05:18|0.80976
10:05:19|0.80976
10:05:20|0.80982
10:05:21|0.81016
10:05:22|0.81015
10:05:23|0.81051
10:05:24|0.81073
10:05:25|0.81097
10:05:26|0.81097
10:05:28|0.81095
10:05:28|0.81092
10:05:30|0.81092
10:05:31|0.81092
10:05:31|0.81092
10:05:32|0.81092
10:05:33|0.811
10:05:34|0.8113
10:05:35|0.81129
10:05:36|0.81133
10:05:38|0.81133
10:05:38|0.81133
10:05:39|0.81146
10:05:41|0.81135
10:05:41|0.81136
10:05:43|0.81118
10:05:44|0.81118
10:05:45|0.81151
10:05:47|0.81152
10:05:47|0.81134
10:05:48|0.81137
10:05:49|0.81199
10:05:50|0.8117
10:05:51|0.81175
10:05:53|0.81175
10:05:54|0.81175
10:05:55|0.81175
10:05:56|0.81175
10:05:57|0.81175
10:05:58|0.81132
10:05:59|0.81132
10:06:00|0.81132
10:06:01|0.81132
10:06:02|0.81096
10:06:03|0.81084
10:06:04|0.81084
10:06:05|0.81084
10:06:06|0.81084
10:06:07|0.81084
10:06:09|0.81077
10:06:10|0.81082
10:06:10|0.81086
10:06:12|0.81086
10:06:13|0.81137
10:06:14|0.81137
10:06:15|0.81102
10:06:17|0.81106
10:06:18|0.81086
10:06:20|0.81087
10:06:20|0.81087
10:06:21|0.81087
10:06:22|0.81087
10:06:23|0.81115
10:06:24|0.81115
10:06:25|0.81115
10:06:27|0.81115
10:06:28|0.81115
10:06:29|0.81086
10:06:30|0.81086
10:06:31|0.81087
10:06:33|0.81087
10:06:34|0.81087
10:06:35|0.81087
10:06:36|0.81109
10:06:38|0.81109
10:06:38|0.81102
10:06:39|0.81102
10:06:40|0.81102
10:06:41|0.81102
10:06:42|0.81102
10:06:43|0.81069
10:06:45|0.81069
10:06:46|0.81066
10:06:46|0.81056
10:06:48|0.81056
10:06:49|0.81056
10:06:50|0.81059
10:06:51|0.81064
10:06:51|0.81064
10:06:52|0.81056
10:06:54|0.81066
10:06:55|0.81066
10:06:56|0.81066
10:06:56|0.81056
10:06:58|0.81056
10:06:59|0.81116
10:06:59|0.81116
10:07:00|0.81099
10:07:02|0.81119
10:07:04|0.81119
10:07:04|0.81119
10:07:06|0.81121
10:07:07|0.81153
10:07:08|0.81153
10:07:09|0.81153
10:07:11|0.81153
10:07:11|0.81153
10:07:12|0.81161
10:07:13|0.81161
10:07:14|0.81161
10:07:15|0.81161
10:07:16|0.81161
10:07:18|0.81161
10:07:19|0.81161
10:07:20|0.81149
10:07:21|0.81149
10:07:22|0.81148
10:07:23|0.81148
10:07:25|0.81148
10:07:26|0.81148
10:07:26|0.81135
10:07:28|0.81163
10:07:28|0.81163
10:07:30|0.81163
10:07:31|0.81155
10:07:32|0.81155
10:07:33|0.81155
10:07:34|0.81155
10:07:35|0.81154
10:07:35|0.81154
10:07:36|0.81154
10:07:38|0.81154
10:07:39|0.81154
10:07:39|0.81154
10:07:41|0.81154
10:07:41|0.81154
10:07:43|0.81154
10:07:43|0.81154
10:07:44|0.81154
10:07:45|0.81154
10:07:47|0.81154
10:07:48|0.81154
10:07:48|0.81154
10:07:49|0.81154
10:07:51|0.81154
10:07:51|0.81154
10:07:53|0.81154
10:07:53|0.81154
10:07:55|0.81154
10:07:56|0.81154
10:07:57|0.81154
10:07:58|0.81154
10:07:59|0.81154
10:07:59|0.81154
10:08:02|0.81154
10:08:02|0.81154
10:08:03|0.81154
10:08:04|0.81154
10:08:05|0.81154
10:08:07|0.81139
10:08:07|0.81139
10:08:08|0.81139
10:08:09|0.81139
10:08:10|0.81139
10:08:11|0.81139
10:08:12|0.81139
10:08:13|0.81143
10:08:14|0.81143
10:08:15|0.81143
10:08:17|0.81143
10:08:18|0.81122
10:08:19|0.81122
10:08:20|0.81122
10:08:22|0.81098
10:08:22|0.81077
10:08:24|0.81081
10:08:26|0.81076
10:08:27|0.81051
10:08:27|0.81051
10:08:29|0.81051
10:08:29|0.81051
10:08:31|0.81065
10:08:32|0.81065
10:08:33|0.81065
10:08:34|0.81065
10:08:35|0.81105
10:08:36|0.81151
10:08:36|0.81156
10:08:38|0.81156
10:08:39|0.81156
10:08:40|0.8115
10:08:41|0.81163
10:08:42|0.81157
10:08:43|0.81156
10:08:44|0.81156
10:08:45|0.81138
10:08:46|0.81125
10:08:47|0.81125
10:08:48|0.81107
10:08:49|0.81107
10:08:50|0.81107
10:08:51|0.81107
10:08:53|0.81107
10:08:53|0.81098
10:08:54|0.81098
10:08:55|0.81098
10:08:56|0.81098
10:08:57|0.81113
10:08:58|0.81126
10:08:59|0.81126
10:09:01|0.81108
10:09:02|0.81107
10:09:03|0.81107
10:09:04|0.81107
10:09:05|0.81108
10:09:07|0.81108
10:09:07|0.81108
10:09:09|0.81108
10:09:09|0.81122
10:09:10|0.81096
10:09:12|0.81107
10:09:12|0.81108
10:09:14|0.81108
10:09:15|0.81108
10:09:16|0.81108
10:09:17|0.81108
10:09:17|0.81108
10:09:20|0.81107
10:09:20|0.81107
10:09:21|0.81107
10:09:22|0.81107
10:09:24|0.81107
10:09:26|0.81049
10:09:26|0.81049
10:09:27|0.8105
10:09:29|0.81018
10:09:29|0.81002
10:09:31|0.81029
10:09:33|0.81067
10:09:34|0.81067
10:09:35|0.81067
10:09:36|0.81074
10:09:37|0.81074
10:09:38|0.81072
10:09:39|0.81072
10:09:40|0.81072
10:09:41|0.81078
10:09:43|0.81078
10:09:44|0.81078
10:09:44|0.81065
10:09:45|0.81078
10:09:46|0.81078
10:09:47|0.81068
10:09:48|0.81068
10:09:49|0.81068
10:09:51|0.81068
10:09:52|0.81068
10:09:53|0.81068
10:09:55|0.81068
10:09:56|0.81068
10:09:57|0.81068
10:09:57|0.81068
10:09:59|0.81058
10:10:00|0.81046
10:10:02|0.81046
10:10:02|0.81046
10:10:03|0.81046
10:10:04|0.81058
10:10:05|0.81058
10:10:06|0.81058
10:10:07|0.81058
10:10:08|0.81058
10:10:10|0.81058
10:10:10|0.81078
10:10:12|0.81071
10:10:12|0.81071
10:10:13|0.81071
10:10:14|0.81071
10:10:16|0.81071
10:10:16|0.81071
10:10:17|0.81071
10:10:18|0.81071
10:10:20|0.81071
10:10:22|0.81076
10:10:23|0.81076
10:10:24|0.81046
10:10:25|0.81046
10:10:27|0.81035
10:10:27|0.81035
10:10:28|0.81036
10:10:30|0.81036
10:10:31|0.81036
10:10:32|0.81036
10:10:34|0.81024
10:10:35|0.81041
10:10:36|0.81041
10:10:37|0.81041
10:10:38|0.81041
10:10:38|0.81041
10:10:40|0.81041
10:10:42|0.81045
10:10:42|0.81031
10:10:43|0.81031
10:10:45|0.81001
10:10:46|0.81002
10:10:48|0.81003
10:10:48|0.81003
10:10:49|0.81003
10:10:50|0.81003
10:10:51|0.81002
10:10:52|0.81001
10:10:53|0.80988
10:10:54|0.80988
10:10:56|0.80971
10:10:57|0.80971
10:10:58|0.80971
10:10:59|0.80963
10:11:00|0.80954
10:11:01|0.80954
10:11:02|0.8095
10:11:03|0.8095
10:11:04|0.8095
10:11:05|0.8095
10:11:06|0.80949
10:11:07|0.80949
10:11:08|0.80947
10:11:10|0.80938
10:11:10|0.80962
10:11:12|0.80962
10:11:14|0.80962
10:11:15|0.80925
10:11:17|0.80917
10:11:18|0.80917
10:11:18|0.80941
10:11:20|0.80941
10:11:21|0.80941
10:11:23|0.80944
10:11:23|0.80944
10:11:25|0.80979
10:11:27|0.80979
10:11:27|0.80979
10:11:29|0.80994
10:11:30|0.80994
10:11:31|0.81014
10:11:33|0.81022
10:11:34|0.81026
10:11:35|0.81031
10:11:36|0.81031
10:11:37|0.81027
10:11:38|0.81027
10:11:39|0.81027
10:11:40|0.81027
10:11:42|0.81027
10:11:42|0.81027
10:11:44|0.81027
10:11:46|0.8103
10:11:47|0.8103
10:11:48|0.81031
10:11:48|0.8103
10:11:49|0.8103
10:11:51|0.81026
10:11:51|0.81027
10:11:53|0.81027
10:11:53|0.81027
10:11:54|0.81027
10:11:56|0.81027
10:11:57|0.81027
10:11:58|0.81027
10:11:59|0.81027
10:12:00|0.81037
10:12:01|0.81041
10:12:03|0.81035
10:12:04|0.81035
10:12:06|0.81035
10:12:06|0.81035
10:12:07|0.81035
10:12:08|0.81005
10:12:09|0.81005
10:12:11|0.81005
10:12:13|0.81005
10:12:14|0.81005
10:12:15|0.81005
10:12:16|0.81005
10:12:16|0.81005
10:12:18|0.81005
10:12:19|0.81005
10:12:20|0.81005
10:12:21|0.81005
10:12:23|0.81005
10:12:23|0.81005
10:12:24|0.81005
10:12:26|0.81005
10:12:27|0.81029
10:12:27|0.8103
10:12:28|0.8103
10:12:30|0.8103
10:12:31|0.8103
10:12:31|0.8103
10:12:33|0.81043
10:12:34|0.81043
10:12:35|0.81043
10:12:36|0.81043
10:12:37|0.81043
10:12:38|0.81043
10:12:39|0.81043
10:12:40|0.81043
10:12:41|0.81043
10:12:42|0.81049
10:12:43|0.8105
10:12:44|0.8105
10:12:45|0.8105
10:12:46|0.81013
10:12:47|0.81013
10:12:48|0.81037
10:12:49|0.81051
10:12:50|0.81051
10:12:51|0.81051
10:12:52|0.81051
10:12:53|0.81051
10:12:54|0.81051
10:12:55|0.8105
10:12:56|0.81022
10:12:57|0.81022
10:12:59|0.81032
10:12:59|0.81032
10:13:00|0.81008
10:13:01|0.81008
10:13:02|0.81016
10:13:04|0.81042
10:13:04|0.81042
10:13:05|0.81042
10:13:06|0.81042
10:13:07|0.81042
10:13:09|0.81042
10:13:10|0.81036
10:13:10|0.81022
10:13:12|0.81022
10:13:12|0.81022
10:13:14|0.81016
10:13:15|0.81016
10:13:16|0.81016
10:13:17|0.8098
10:13:18|0.8098
10:13:19|0.8098
10:13:20|0.8098
10:13:21|0.8098
10:13:21|0.8098
10:13:23|0.8098
10:13:24|0.80979
10:13:26|0.80979
10:13:27|0.80979
10:13:28|0.81016
10:13:29|0.81056
10:13:30|0.81056
10:13:31|0.81056
10:13:33|0.81075
10:13:34|0.81075
10:13:35|0.81075
10:13:37|0.81075
10:13:37|0.81064
10:13:38|0.81064
10:13:39|0.81046
10:13:40|0.81046
10:13:41|0.81046
10:13:42|0.81046
10:13:44|0.81046
10:13:44|0.81046
10:13:45|0.81046
10:13:46|0.81046
10:13:48|0.81033
10:13:49|0.81033
10:13:50|0.81033
10:13:52|0.81033
10:13:53|0.81033
10:13:53|0.81033
10:13:54|0.81051
10:13:55|0.81051
10:13:56|0.81051
10:13:58|0.8107
10:13:59|0.8107
10:14:00|0.81055
10:14:01|0.81029
10:14:02|0.81045
10:14:04|0.81055
10:14:04|0.81055
10:14:06|0.81055
10:14:06|0.81112
10:14:08|0.81112
10:14:08|0.81115
10:14:11|0.81134
10:14:11|0.81134
10:14:12|0.81134
10:14:13|0.81134
10:14:14|0.81134
10:14:15|0.81134
10:14:16|0.81134
10:14:17|0.81134
10:14:18|0.81134
10:14:20|0.81156
10:14:21|0.81147
10:14:22|0.81147
10:14:23|0.81146
10:14:24|0.81146
10:14:26|0.81146
10:14:27|0.81146
10:14:29|0.81146
10:14:30|0.81146
10:14:31|0.81139
10:14:32|0.81139
10:14:33|0.81139
10:14:34|0.81135
10:14:35|0.81135
10:14:35|0.81135
10:14:36|0.81135
10:14:38|0.81132
10:14:38|0.81132
10:14:39|0.81132
10:14:41|0.81132
10:14:42|0.81132
10:14:42|0.81132
10:14:44|0.81132
10:14:45|0.81169
10:14:46|0.81169
10:14:47|0.8117
10:14:48|0.81185
10:14:49|0.812
10:14:50|0.812
10:14:51|0.812
10:14:52|0.812
10:14:53|0.812
10:14:55|0.812
10:14:55|0.812
10:14:57|0.812
10:14:57|0.812
10:14:58|0.812
10:15:00|0.812
10:15:01|0.812
10:15:01|0.81159
10:15:03|0.81159
10:15:04|0.81159
10:15:05|0.81159
10:15:06|0.81161
10:15:07|0.81161
10:15:08|0.81161
10:15:09|0.81161
10:15:11|0.81201
10:15:11|0.81201
10:15:12|0.81201
10:15:13|0.81201
10:15:14|0.81193
10:15:15|0.81193
10:15:16|0.81193
10:15:17|0.81193
10:15:18|0.81193
10:15:19|0.81193
10:15:20|0.81193
10:15:21|0.81193
10:15:22|0.81193
10:15:23|0.81193
10:15:24|0.81193
10:15:26|0.81161
10:15:27|0.81158
10:15:28|0.81158
10:15:29|0.81158
10:15:29|0.81139
10:15:31|0.81139
10:15:32|0.81117
10:15:33|0.81117
10:15:35|0.81117
10:15:35|0.81117
10:15:36|0.81117
10:15:37|0.81117
10:15:38|0.8113
10:15:39|0.8113
10:15:40|0.8113
10:15:41|0.8113
10:15:42|0.8113
10:15:44|0.8114
10:15:44|0.8112
10:15:45|0.8112
10:15:47|0.8112
10:15:48|0.81111
10:15:49|0.81111
10:15:50|0.81112
10:15:51|0.81112
10:15:52|0.8111
10:15:53|0.81103
10:15:54|0.81103
10:15:55|0.81139
10:15:56|0.81139
10:15:57|0.81152
10:15:58|0.81152
10:15:59|0.81152
10:16:00|0.81156
10:16:01|0.81156
10:16:02|0.81156
10:16:03|0.81156
10:16:05|0.81156
10:16:07|0.81156
10:16:07|0.81156
10:16:09|0.81156
10:16:10|0.81156
10:16:11|0.81124
10:16:12|0.81124
10:16:14|0.81174
10:16:14|0.81174
10:16:16|0.81174
10:16:17|0.81174
10:16:19|0.81174
10:16:19|0.81166
10:16:20|0.81174
10:16:21|0.81174
10:16:23|0.81174
10:16:24|0.81221
10:16:25|0.81225
10:16:26|0.81269
10:16:27|0.8127
10:16:28|0.81282
10:16:29|0.81282
10:16:30|0.81282
10:16:31|0.81291
10:16:32|0.81305
10:16:33|0.8134
10:16:34|0.8134
10:16:35|0.81327
10:16:36|0.81328
10:16:38|0.81317
10:16:38|0.81351
10:16:40|0.81365
10:16:41|0.8139
10:16:41|0.814
10:16:42|0.81392
10:16:44|0.814
10:16:45|0.814
10:16:45|0.814
10:16:47|0.814
10:16:48|0.814
10:16:49|0.8136
10:16:50|0.8136
10:16:51|0.8136
10:16:52|0.81326
10:16:53|0.81311
10:16:54|0.81327
10:16:55|0.81328
10:16:56|0.81302
10:16:57|0.81302
10:16:57|0.81302
10:16:58|0.81302
10:17:00|0.81302
10:17:01|0.81299
10:17:02|0.813
10:17:03|0.813
10:17:04|0.813
10:17:04|0.813
10:17:06|0.81297
10:17:07|0.81297
10:17:09|0.81297
10:17:09|0.81297
10:17:11|0.81297
10:17:12|0.81297
10:17:13|0.81294
10:17:14|0.81294
10:17:16|0.81294
10:17:16|0.81318
10:17:18|0.81325
10:17:19|0.81325
10:17:20|0.81325
10:17:21|0.81325
10:17:22|0.81325
10:17:23|0.81325
10:17:24|0.81325
10:17:25|0.81325
10:17:26|0.81301
10:17:28|0.81307
10:17:28|0.81307
10:17:30|0.81313
10:17:31|0.81313
10:17:31|0.81313
10:17:33|0.81319
10:17:34|0.81326
10:17:35|0.81359
10:17:36|0.81361
10:17:38|0.81392
10:17:39|0.81368
10:17:40|0.81368
10:17:41|0.81347
10:17:42|0.81337
10:17:43|0.81348
10:17:44|0.81334
10:17:45|0.8132
10:17:46|0.8132
10:17:47|0.8132
10:17:48|0.81344
10:17:49|0.81325
10:17:50|0.81325
10:17:51|0.81325
10:17:52|0.81314
10:17:53|0.81314
10:17:54|0.81317
10:17:55|0.81319
10:17:56|0.81319
10:17:57|0.81315
10:17:58|0.81313
10:17:59|0.81301
10:18:00|0.81297
10:18:01|0.81297
10:18:02|0.81297
10:18:03|0.81297
10:18:03|0.81297
10:18:05|0.81297
10:18:06|0.81297
10:18:08|0.81297
10:18:08|0.81297
10:18:09|0.81318
10:18:10|0.81318
10:18:12|0.81318
10:18:13|0.81318
10:18:14|0.81339
10:18:15|0.81399
10:18:16|0.81399
10:18:17|0.81431
10:18:18|0.81431
10:18:19|0.81438
10:18:20|0.81428
10:18:21|0.81428
10:18:22|0.81415
10:18:23|0.81434
10:18:24|0.81434
10:18:25|0.81427
10:18:26|0.81404
10:18:27|0.81404
10:18:29|0.81404
10:18:30|0.81398
10:18:31|0.81398
10:18:32|0.81398
10:18:33|0.81401
10:18:34|0.81367
10:18:35|0.81367
10:18:37|0.81351
10:18:37|0.81352
10:18:38|0.81352
10:18:40|0.81352
10:18:42|0.81352
10:18:42|0.81352
10:18:43|0.81352
10:18:44|0.81352
10:18:46|0.81352
10:18:46|0.81352
10:18:47|0.81354
10:18:48|0.81382
10:18:49|0.81382
10:18:50|0.81404
10:18:51|0.81404
10:18:52|0.81404
10:18:53|0.81396
10:18:54|0.81396
10:18:55|0.81368
10:18:56|0.81368
10:18:57|0.81371
10:18:58|0.81371
10:18:59|0.81371
10:19:00|0.81371
10:19:01|0.81371
10:19:02|0.81371
10:19:03|0.81371
10:19:04|0.81371
10:19:05|0.81388
10:19:06|0.81388
10:19:08|0.81388
10:19:09|0.81388
10:19:10|0.81388
10:19:11|0.81388
10:19:12|0.81415
10:19:13|0.81415
10:19:14|0.81415
10:19:16|0.81428
10:19:17|0.81419
10:19:18|0.81419
10:19:19|0.81419
10:19:20|0.81434
10:19:21|0.81434
10:19:22|0.81428
10:19:23|0.81428
10:19:24|0.81423
10:19:25|0.81422
10:19:26|0.81422
10:19:27|0.81422
10:19:28|0.81404
10:19:30|0.81404
10:19:31|0.81404
10:19:31|0.81391
10:19:33|0.81404
10:19:34|0.81386
10:19:35|0.81386
10:19:36|0.81386
10:19:38|0.81354
10:19:39|0.81386
10:19:40|0.81386
10:19:40|0.81376
10:19:41|0.81376
10:19:43|0.81376
10:19:44|0.81376
10:19:45|0.81375
10:19:46|0.81409
10:19:46|0.81409
10:19:48|0.81409
10:19:49|0.81409
10:19:50|0.81409
10:19:51|0.81409
10:19:52|0.81409
10:19:52|0.81409
10:19:54|0.81414
10:19:55|0.81414
10:19:56|0.81414
10:19:58|0.81414
10:19:58|0.81414
10:19:59|0.81414
10:20:00|0.81414
10:20:02|0.81412
10:20:02|0.81412
10:20:04|0.81412
10:20:05|0.81412
10:20:05|0.81412
10:20:07|0.81412
10:20:08|0.81411
10:20:09|0.81404
10:20:10|0.81404
10:20:11|0.81404
10:20:12|0.81419
10:20:13|0.81419
10:20:14|0.81419
10:20:15|0.81419
10:20:17|0.81419
10:20:18|0.81384
10:20:19|0.81411
10:20:20|0.81455
10:20:21|0.81469
10:20:22|0.81469
10:20:23|0.81469
10:20:24|0.81469
10:20:25|0.81469
10:20:26|0.81462
10:20:28|0.81462
10:20:29|0.81432
10:20:30|0.81432
10:20:31|0.81477
10:20:33|0.8149
10:20:34|0.81501
10:20:34|0.81501
10:20:36|0.81501
10:20:37|0.81519
10:20:38|0.81519
10:20:39|0.81519
10:20:40|0.81494
10:20:41|0.81494
10:20:43|0.81494
10:20:45|0.81487
10:20:45|0.81487
10:20:46|0.81487
10:20:47|0.81472
10:20:48|0.81463
10:20:50|0.81472
10:20:50|0.81472
10:20:52|0.81472
10:20:53|0.81472
10:20:54|0.81472
10:20:55|0.81513
10:20:56|0.81513
10:20:57|0.81513
10:20:58|0.81513
10:20:59|0.81513
10:21:00|0.81513
10:21:01|0.81503
10:21:03|0.81503
10:21:04|0.81503
10:21:06|0.81479
10:21:07|0.81479
10:21:09|0.81479
10:21:09|0.81448
10:21:11|0.81497
10:21:11|0.81497
10:21:13|0.81497
10:21:13|0.81497
10:21:15|0.81497
10:21:16|0.81495
10:21:16|0.81495
10:21:17|0.81497
10:21:19|0.81535
10:21:20|0.81548
10:21:20|0.81542
10:21:22|0.81542
10:21:23|0.81542
10:21:23|0.81542
10:21:25|0.81512
10:21:25|0.81541
10:21:26|0.81547
10:21:28|0.8155
10:21:29|0.81544
10:21:30|0.81527
10:21:31|0.81543
10:21:32|0.81543
10:21:33|0.81543
10:21:34|0.81543
10:21:35|0.81543
10:21:36|0.81543
10:21:38|0.81528
10:21:38|0.81528
10:21:40|0.81528
10:21:41|0.81528
10:21:42|0.81528
10:21:43|0.81528
10:21:44|0.81528
10:21:45|0.81528
10:21:46|0.81528
10:21:47|0.81528
10:21:48|0.81528
10:21:49|0.81528
10:21:50|0.81528
10:21:51|0.81511
10:21:53|0.8149
10:21:53|0.8149
10:21:55|0.8149
10:21:55|0.8149
10:21:56|0.8149
10:21:57|0.8149
10:21:58|0.8149
10:22:00|0.81494
10:22:01|0.81494
10:22:02|0.81494
10:22:03|0.8148
10:22:03|0.8148
10:22:05|0.8148
10:22:07|0.8148
10:22:07|0.81441
10:22:09|0.81441
10:22:10|0.8144
10:22:11|0.8144
10:22:13|0.81446
10:22:14|0.81446
10:22:15|0.81446
10:22:15|0.8144
10:22:16|0.81441
10:22:18|0.81441
10:22:18|0.81458
10:22:20|0.81449
10:22:21|0.81458
10:22:22|0.8146
10:22:23|0.81467
10:22:24|0.81458
10:22:25|0.81458
10:22:26|0.81477
10:22:27|0.81477
10:22:28|0.81477
10:22:29|0.81477
10:22:31|0.81496
10:22:32|0.81496
10:22:32|0.81496
10:22:34|0.81496
10:22:36|0.81496
10:22:37|0.81496
10:22:38|0.81476
10:22:38|0.81475
10:22:39|0.81475
10:22:41|0.81476
10:22:42|0.81476
10:22:43|0.8149
10:22:44|0.8149
10:22:46|0.8149
10:22:47|0.8149
10:22:48|0.8149
10:22:48|0.8149
10:22:49|0.8149
10:22:50|0.8149
10:22:52|0.8149
10:22:53|0.8149
10:22:54|0.8149
10:22:55|0.8149
10:22:56|0.8149
10:22:57|0.8149
10:22:58|0.8149
10:22:59|0.8149
10:23:00|0.8149
10:23:01|0.8149
10:23:02|0.81464
10:23:04|0.81465
10:23:05|0.81465
10:23:06|0.81465
10:23:07|0.81485
10:23:08|0.81485
10:23:09|0.81485
10:23:11|0.81485
10:23:11|0.81485
10:23:13|0.81485
10:23:14|0.81485
10:23:15|0.8146
10:23:16|0.8146
10:23:17|0.8146
10:23:18|0.8146
10:23:19|0.81436
10:23:20|0.81436
10:23:22|0.81436
10:23:23|0.81436
10:23:24|0.81436
10:23:24|0.81436
10:23:26|0.81435
10:23:27|0.81435
10:23:28|0.81436
10:23:29|0.81439
10:23:31|0.81428
10:23:32|0.81429
10:23:33|0.81429
10:23:35|0.8144
10:23:36|0.8144
10:23:37|0.81489
10:23:37|0.8149
10:23:39|0.8149
10:23:40|0.8149
10:23:42|0.8149
10:23:42|0.8149
10:23:43|0.8149
10:23:44|0.8149
10:23:45|0.8149
10:23:46|0.8149
10:23:47|0.8149
10:23:48|0.8149
10:23:49|0.8149
10:23:50|0.81455
10:23:51|0.81455
10:23:52|0.81455
10:23:53|0.81439
10:23:54|0.81439
10:23:55|0.81439
10:23:56|0.81439
10:23:57|0.81439
10:23:58|0.81439
10:23:59|0.81439
10:24:00|0.81433
10:24:01|0.81433
10:24:02|0.81433
10:24:03|0.81424
10:24:04|0.81424
10:24:06|0.81388
10:24:07|0.81388
10:24:09|0.81388
10:24:09|0.81388
10:24:10|0.81388
10:24:11|0.81388
10:24:12|0.81388
10:24:13|0.81389
10:24:15|0.81389
10:24:16|0.81389
10:24:17|0.81389
10:24:18|0.81389
10:24:19|0.81388
10:24:21|0.81389
10:24:21|0.81389
10:24:22|0.8135
10:24:24|0.81358
10:24:25|0.81357
10:24:26|0.81357
10:24:27|0.81358
10:24:28|0.81358
10:24:29|0.81358
10:24:30|0.81358
10:24:31|0.81358
10:24:32|0.81372
10:24:33|0.81372
10:24:35|0.81378
10:24:36|0.81378
10:24:36|0.81378
10:24:38|0.81378
10:24:39|0.81378
10:24:40|0.81378
10:24:40|0.8135
10:24:42|0.8135
10:24:43|0.81363
10:24:44|0.81363
10:24:45|0.81363
10:24:46|0.81363
10:24:47|0.81363
10:24:48|0.81346
10:24:50|0.81332
10:24:51|0.81349
10:24:52|0.8135
10:24:53|0.8135
10:24:54|0.8135
10:24:55|0.81349
10:24:56|0.81349
10:24:57|0.81349
10:24:58|0.81349
10:24:59|0.81349
10:25:00|0.81349
10:25:01|0.81349
10:25:02|0.81336
10:25:03|0.81345
10:25:04|0.8135
10:25:05|0.81382
10:25:06|0.81382
10:25:08|0.8142
10:25:09|0.8142
10:25:09|0.8142
10:25:11|0.81403
10:25:11|0.8141
10:25:13|0.8141
10:25:14|0.81392
10:25:15|0.81392
10:25:16|0.81392
10:25:17|0.81392
10:25:18|0.81357
10:25:20|0.81357
10:25:21|0.81357
10:25:22|0.81356
10:25:23|0.81356
10:25:24|0.81356
10:25:25|0.81358
10:25:26|0.81358
10:25:27|0.81358
10:25:28|0.81371
10:25:29|0.81389
10:25:30|0.81432
10:25:31|0.81432
10:25:32|0.81432
10:25:33|0.81432
10:25:34|0.81428
10:25:36|0.81456
10:25:37|0.81475
10:25:39|0.815
10:25:39|0.815
10:25:40|0.815
10:25:41|0.81471
10:25:42|0.81473
10:25:43|0.81469
10:25:44|0.81469
10:25:45|0.81469
10:25:46|0.81469
10:25:48|0.81394
10:25:49|0.81389
10:25:50|0.81406
10:25:50|0.81428
10:25:52|0.81429
10:25:53|0.81421
10:25:54|0.81421
10:25:56|0.81421
10:25:56|0.81421
10:25:57|0.81444
10:25:58|0.81444
10:25:59|0.81444
10:26:00|0.81444
10:26:01|0.81444
10:26:02|0.8143
10:26:04|0.8143
10:26:04|0.8143
10:26:06|0.81424
10:26:06|0.81423
10:26:08|0.81423
10:26:09|0.81423
10:26:10|0.81423
10:26:11|0.81424
10:26:12|0.81424
10:26:13|0.81421
10:26:14|0.81396
10:26:16|0.81396
10:26:16|0.81366
10:26:17|0.81362
10:26:18|0.81362
10:26:19|0.81362
10:26:20|0.81362
10:26:21|0.81356
10:26:23|0.81357
10:26:24|0.81357
10:26:25|0.81357
10:26:26|0.81357
10:26:27|0.81357
10:26:28|0.81357
10:26:29|0.81357
10:26:29|0.81358
10:26:31|0.81358
10:26:32|0.81358
10:26:33|0.8137
10:26:34|0.8137
10:26:35|0.8137
10:26:37|0.8137
10:26:38|0.81357
10:26:39|0.81357
10:26:40|0.81357
10:26:42|0.81357
10:26:42|0.81357
10:26:44|0.81358
10:26:45|0.81358
10:26:46|0.81358
10:26:47|0.81381
10:26:48|0.81381
10:26:49|0.81381
10:26:50|0.81381
10:26:51|0.81381
10:26:52|0.81381
10:26:54|0.81348
10:26:55|0.81348
10:26:56|0.81348
10:26:57|0.81354
10:26:57|0.81354
10:26:59|0.81336
10:27:00|0.81336
10:27:01|0.81336
10:27:02|0.81336
10:27:03|0.81336
10:27:04|0.81326
10:27:05|0.81326
10:27:06|0.81323
10:27:07|0.81323
10:27:08|0.81331
10:27:09|0.81331
10:27:11|0.81336
10:27:11|0.81336
10:27:12|0.81336
10:27:13|0.81336
10:27:14|0.81336
10:27:15|0.81322
10:27:17|0.81322
10:27:18|0.81322
10:27:19|0.81336
10:27:21|0.81336
10:27:21|0.81336
10:27:23|0.81353
10:27:23|0.81356
10:27:24|0.81356
10:27:25|0.81336
10:27:26|0.81336
10:27:28|0.81336
10:27:28|0.81336
10:27:29|0.81336
10:27:30|0.81336
10:27:31|0.81336
10:27:32|0.81336
10:27:34|0.81336
10:27:35|0.81336
10:27:36|0.81336
10:27:38|0.81336
10:27:38|0.81336
10:27:39|0.81332
10:27:41|0.81332
10:27:42|0.81332
10:27:44|0.81332
10:27:45|0.81349
10:27:46|0.81349
10:27:47|0.81353
10:27:49|0.81353
10:27:49|0.81394
10:27:50|0.81394
10:27:52|0.81394
10:27:52|0.81394
10:27:53|0.81394
10:27:54|0.81394
10:27:56|0.81394
10:27:56|0.81394
10:27:57|0.81418
10:27:58|0.81418
10:27:59|0.81433
10:28:01|0.81433
10:28:01|0.81433
10:28:02|0.81431
10:28:04|0.81405
10:28:04|0.81405
10:28:06|0.81405
10:28:07|0.81405
10:28:08|0.81405
10:28:09|0.81405
10:28:09|0.81405
10:28:11|0.81405
10:28:12|0.81405
10:28:13|0.81405
10:28:13|0.81405
10:28:14|0.81405
10:28:16|0.81362
10:28:18|0.81362
10:28:19|0.81362
10:28:19|0.81362
10:28:21|0.81362
10:28:22|0.81362
10:28:23|0.81362
10:28:24|0.81362
10:28:26|0.81371
10:28:26|0.8141
10:28:27|0.8141
10:28:29|0.81423
10:28:30|0.81438
10:28:31|0.8144
10:28:32|0.81423
10:28:33|0.81423
10:28:35|0.81447
10:28:35|0.81447
10:28:36|0.81447
10:28:38|0.81447
10:28:39|0.81447
10:28:40|0.814
10:28:41|0.81382
10:28:42|0.81383
10:28:43|0.81383
10:28:44|0.81383
10:28:45|0.81383
10:28:46|0.81383
10:28:47|0.81383
10:28:48|0.81382
10:28:49|0.81382
10:28:50|0.81382
10:28:51|0.81364
10:28:52|0.81337
10:28:53|0.81337
10:28:54|0.81337
10:28:55|0.81337
10:28:56|0.81337
10:28:57|0.81331
10:28:58|0.81331
10:28:59|0.81331
10:29:00|0.81331
10:29:01|0.81331
10:29:02|0.81331
10:29:04|0.81315
10:29:05|0.81277
10:29:07|0.81277
10:29:07|0.81264
10:29:09|0.81264
10:29:10|0.81264
10:29:11|0.81264
10:29:12|0.81264
10:29:13|0.81264
10:29:14|0.81264
10:29:15|0.81297
10:29:16|0.81327
10:29:18|0.81327
10:29:18|0.81372
10:29:20|0.81398
10:29:21|0.81398
10:29:22|0.8143
10:29:23|0.81438
10:29:24|0.81438
10:29:26|0.81465
10:29:28|0.81483
10:29:29|0.8149
10:29:29|0.81496
10:29:30|0.81502
10:29:31|0.81502
10:29:33|0.81505
10:29:34|0.81505
10:29:35|0.81505
10:29:37|0.81493
10:29:38|0.81493
10:29:39|0.81493
10:29:39|0.81484
10:29:41|0.81484
10:29:41|0.81484
10:29:42|0.81502
10:29:44|0.81502
10:29:45|0.81502
10:29:46|0.81502
10:29:47|0.81502
10:29:49|0.81502
10:29:50|0.81479
10:29:51|0.81479
10:29:52|0.81479
10:29:53|0.81475
10:29:54|0.81455
10:29:55|0.81455
10:29:56|0.81443
10:29:57|0.81443
10:29:58|0.81443
10:30:00|0.81431
10:30:01|0.81431
10:30:03|0.81432
10:30:04|0.81451
10:30:05|0.81438
10:30:06|0.81438
10:30:08|0.81431
10:30:09|0.81431
10:30:11|0.81407
10:30:11|0.81434
10:30:13|0.81433
10:30:14|0.81433
10:30:15|0.81433
10:30:16|0.81419
10:30:17|0.8142
10:30:18|0.8142
10:30:19|0.8142
10:30:20|0.8142
10:30:22|0.8142
10:30:23|0.8142
10:30:24|0.8142
10:30:25|0.81434
10:30:26|0.81434
10:30:27|0.81434
10:30:27|0.81434
10:30:28|0.81441
10:30:30|0.81441
10:30:30|0.81441
10:30:31|0.81441
10:30:33|0.81441
10:30:34|0.81441
10:30:35|0.81441
10:30:36|0.81441
10:30:37|0.81454
10:30:38|0.81454
10:30:39|0.81454
10:30:40|0.81454
10:30:41|0.81464
10:30:42|0.81464
10:30:44|0.8145
10:30:44|0.8145
10:30:46|0.8145
10:30:47|0.8145
10:30:49|0.81431
10:30:50|0.81434
10:30:51|0.81447
10:30:52|0.81447
10:30:53|0.81447
10:30:54|0.81447
10:30:55|0.81447
10:30:56|0.81447
10:30:57|0.81447
10:30:58|0.81447
10:30:58|0.8148
10:31:00|0.81481
10:31:00|0.81496
10:31:01|0.81496
10:31:03|0.81496
10:31:04|0.81476
10:31:05|0.81476
10:31:06|0.81476
10:31:07|0.81491
10:31:08|0.81491
10:31:09|0.81491
10:31:10|0.8149
10:31:11|0.81477
10:31:12|0.81477
10:31:13|0.81466
10:31:14|0.81466
10:31:15|0.81466
10:31:16|0.81458
10:31:17|0.81448
10:31:18|0.81487
10:31:19|0.81478
10:31:20|0.81463
10:31:21|0.8145
10:31:22|0.8145
10:31:23|0.81457
10:31:24|0.81457
10:31:25|0.81457
10:31:26|0.81457
10:31:27|0.81457
10:31:28|0.81469
10:31:29|0.81469
10:31:30|0.81435
10:31:32|0.8141
10:31:33|0.8141
10:31:33|0.8141
10:31:35|0.81422
10:31:35|0.81422
10:31:37|0.81415
10:31:38|0.81415
10:31:39|0.81415
10:31:39|0.81415
10:31:40|0.81415
10:31:42|0.81415
10:31:43|0.81415
10:31:44|0.81415
10:31:45|0.81411
10:31:46|0.81401
10:31:47|0.81401
10:31:48|0.81401
10:31:49|0.81376
10:31:51|0.81376
10:31:52|0.81376
10:31:52|0.81376
10:31:54|0.81376
10:31:55|0.81376
10:31:56|0.8137
10:31:58|0.8137
10:31:58|0.8137
10:31:59|0.8137
10:32:01|0.81369
10:32:02|0.81369
10:32:04|0.81369
10:32:05|0.81369
10:32:07|0.81369
10:32:08|0.81362
10:32:09|0.81405
10:32:10|0.81405
10:32:12|0.81435
10:32:12|0.81435
10:32:14|0.81435
10:32:15|0.81435
10:32:16|0.81435
10:32:17|0.81435
10:32:18|0.81435
10:32:20|0.81383
10:32:21|0.81383
10:32:22|0.81383
10:32:23|0.81379
10:32:24|0.81379
10:32:24|0.81393
10:32:25|0.81393
10:32:27|0.81393
10:32:28|0.81393
10:32:28|0.81393
10:32:30|0.81393
10:32:30|0.81393
10:32:32|0.81393
10:32:32|0.81393
10:32:33|0.81393
10:32:34|0.81424
10:32:35|0.81424
10:32:36|0.81424
10:32:37|0.81424
10:32:38|0.81414
10:32:40|0.81414
10:32:40|0.81414
10:32:42|0.81414
10:32:43|0.81414
10:32:45|0.81414
10:32:45|0.81414
10:32:46|0.81365
10:32:47|0.81365
10:32:48|0.81365
10:32:49|0.81365
10:32:51|0.81345
10:32:52|0.81345
10:32:52|0.81345
10:32:54|0.81393
10:32:55|0.81401
10:32:56|0.81401
10:32:57|0.81401
10:32:58|0.81401
10:32:58|0.81401
10:33:00|0.81401
10:33:01|0.81401
10:33:01|0.81401
10:33:03|0.81401
10:33:04|0.81401
10:33:04|0.81401
10:33:06|0.81401
10:33:07|0.81401
10:33:08|0.81401
10:33:09|0.81401
10:33:09|0.81401
10:33:10|0.81401
10:33:12|0.81401
10:33:13|0.81401
10:33:13|0.81357
10:33:14|0.81357
10:33:15|0.81361
10:33:17|0.81361
10:33:18|0.81358
10:33:19|0.81358
10:33:20|0.81358
10:33:21|0.81358
10:33:22|0.81358
10:33:23|0.81358
10:33:24|0.81358
10:33:25|0.81358
10:33:26|0.81358
10:33:27|0.81358
10:33:28|0.81358
10:33:29|0.81358
10:33:31|0.81376
10:33:31|0.81376
10:33:33|0.81376
10:33:33|0.81376
10:33:34|0.81376
10:33:35|0.81376
10:33:37|0.81382
10:33:38|0.81382
10:33:38|0.81382
10:33:39|0.81401
10:33:41|0.81401
10:33:42|0.81412
10:33:42|0.81412
10:33:44|0.81412
10:33:44|0.81412
10:33:45|0.81411
10:33:48|0.81416
10:33:49|0.81416
10:33:50|0.81416
10:33:51|0.81416
10:33:52|0.81416
10:33:54|0.81416
10:33:55|0.81346
10:33:57|0.81346
10:33:57|0.81346
10:33:58|0.81346
10:33:59|0.81346
10:34:00|0.8135
10:34:02|0.81346
10:34:04|0.81347
10:34:05|0.81347
10:34:06|0.81345
10:34:07|0.81346
10:34:08|0.81346
10:34:09|0.81345
10:34:10|0.81371
10:34:12|0.81371
10:34:13|0.81371
10:34:14|0.81371
10:34:15|0.81371
10:34:16|0.81371
10:34:17|0.81371
10:34:18|0.81371
10:34:19|0.81379
10:34:20|0.81379
10:34:21|0.81382
10:34:22|0.81382
10:34:23|0.81382
10:34:24|0.81382
10:34:25|0.81404
10:34:26|0.81381
10:34:27|0.81381
10:34:28|0.81381
10:34:29|0.81381
10:34:30|0.81381
10:34:31|0.81381
10:34:32|0.81381
10:34:33|0.81389
10:34:34|0.81389
10:34:35|0.81389
10:34:36|0.81412
10:34:37|0.81462
10:34:38|0.81464
10:34:39|0.81464
10:34:40|0.81464
10:34:41|0.81464
10:34:42|0.81464
10:34:43|0.81464
10:34:44|0.81464
10:34:45|0.81464
10:34:46|0.81476
10:34:47|0.81476
10:34:48|0.81476
10:34:49|0.81476
10:34:51|0.8146
10:34:52|0.8146
10:34:53|0.8144
10:34:54|0.81426
10:34:55|0.81426
10:34:57|0.81415
10:34:57|0.81415
10:34:58|0.81415
10:35:00|0.81415
10:35:00|0.81415
10:35:02|0.81415
10:35:02|0.814
10:35:04|0.814
10:35:05|0.814
10:35:07|0.814
10:35:07|0.814
10:35:08|0.814
10:35:09|0.814
10:35:11|0.814
10:35:11|0.814
10:35:12|0.81382
10:35:13|0.81382
10:35:14|0.81382
10:35:16|0.8122
10:35:17|0.81236
10:35:18|0.81236
10:35:19|0.81209
10:35:21|0.81216
10:35:21|0.81216
10:35:22|0.81205
10:35:23|0.81194
10:35:24|0.81194
10:35:25|0.81195
10:35:26|0.81195
10:35:27|0.81194
10:35:28|0.81194
10:35:29|0.81194
10:35:30|0.81194
10:35:31|0.81191
10:35:32|0.81181
10:35:33|0.81181
10:35:34|0.81181
10:35:35|0.81181
10:35:36|0.81164
10:35:37|0.81165
10:35:38|0.81165
10:35:39|0.81164
10:35:41|0.81151
10:35:42|0.81151
10:35:42|0.81151
10:35:44|0.81151
10:35:45|0.81151
10:35:46|0.81206
10:35:47|0.81206
10:35:48|0.81206
10:35:49|0.81206
10:35:49|0.81203
10:35:51|0.81203
10:35:52|0.81203
10:35:53|0.81203
10:35:54|0.81203
10:35:55|0.81203
10:35:56|0.81203
10:35:57|0.81203
10:35:58|0.81203
10:35:59|0.81203
10:36:01|0.81158
10:36:02|0.81178
10:36:03|0.81171
10:36:04|0.81159
10:36:06|0.81159
10:36:07|0.81159
10:36:08|0.81159
10:36:09|0.81159
10:36:11|0.81172
10:36:11|0.81172
10:36:13|0.81172
10:36:15|0.81172
10:36:16|0.81193
10:36:17|0.81192
10:36:18|0.81192
10:36:19|0.81192
10:36:20|0.81192
10:36:21|0.81197
10:36:22|0.81197
10:36:23|0.81229
10:36:24|0.81229
10:36:25|0.81229
10:36:26|0.81229
10:36:27|0.81229
10:36:28|0.81229
10:36:29|0.81229
10:36:30|0.81229
10:36:31|0.81167
10:36:32|0.81167
10:36:33|0.81169
10:36:34|0.81169
10:36:35|0.81173
10:36:36|0.81173
10:36:37|0.81173
10:36:38|0.81161
10:36:39|0.81161
10:36:40|0.81173
10:36:42|0.81173
10:36:42|0.81173
10:36:43|0.81173
10:36:44|0.81173
10:36:46|0.81173
10:36:46|0.81207
10:36:47|0.81207
10:36:48|0.81207
10:36:50|0.81207
10:36:51|0.81207
10:36:51|0.81207
10:36:53|0.81207
10:36:54|0.81207
10:36:55|0.81207
10:36:56|0.81207
10:36:57|0.81207
10:36:58|0.81207
10:36:59|0.81207
10:37:00|0.812
10:37:01|0.81197
10:37:03|0.81197
10:37:04|0.81197
10:37:05|0.81197
10:37:06|0.81197
10:37:07|0.81197
10:37:08|0.81197
10:37:09|0.81179
10:37:10|0.81169
10:37:12|0.81169
10:37:12|0.81169
10:37:13|0.81169
10:37:14|0.81169
10:37:15|0.81169
10:37:17|0.81169
10:37:18|0.81169
10:37:19|0.81169
10:37:20|0.81169
10:37:21|0.81169
10:37:22|0.81169
10:37:23|0.81186
10:37:25|0.81186
10:37:25|0.81186
10:37:26|0.81186
10:37:28|0.81186
10:37:28|0.81134
10:37:29|0.81134
10:37:30|0.81161
10:37:31|0.81161
10:37:33|0.81164
10:37:33|0.81164
10:37:34|0.8117
10:37:35|0.81181
10:37:36|0.81181
10:37:38|0.81196
10:37:38|0.81196
10:37:40|0.81196
10:37:40|0.81196
10:37:42|0.81196
10:37:43|0.81196
10:37:44|0.81196
10:37:45|0.81196
10:37:46|0.81196
10:37:47|0.81208
10:37:49|0.81207
10:37:50|0.81207
10:37:50|0.81207
10:37:52|0.81215
10:37:52|0.81215
10:37:54|0.81218
10:37:54|0.81218
10:37:56|0.81225
10:37:57|0.81214
10:37:58|0.81214
10:37:59|0.81214
10:38:00|0.81214
10:38:01|0.81214
10:38:02|0.8126
10:38:03|0.81273
10:38:05|0.81263
10:38:06|0.81263
10:38:07|0.81263
10:38:09|0.81263
10:38:10|0.81263
10:38:10|0.81263
10:38:11|0.81258
10:38:13|0.81258
10:38:13|0.81258
10:38:14|0.81258
10:38:16|0.81258
10:38:17|0.81258
10:38:18|0.81258
10:38:19|0.81248
10:38:20|0.81247
10:38:21|0.81247
10:38:22|0.81247
10:38:23|0.81248
10:38:24|0.81258
10:38:26|0.81258
10:38:27|0.81258
10:38:27|0.81258
10:38:29|0.81258
10:38:30|0.81258
10:38:30|0.81232
10:38:32|0.81232
10:38:33|0.81232
10:38:34|0.81232
10:38:34|0.81232
10:38:35|0.81232
10:38:36|0.81232
10:38:37|0.81232
10:38:39|0.81232
10:38:39|0.81232
10:38:40|0.81232
10:38:41|0.81263
10:38:42|0.81299
10:38:43|0.81299
10:38:44|0.81299
10:38:45|0.81299
10:38:47|0.81293
10:38:49|0.81293
10:38:50|0.81293
10:38:50|0.81293
10:38:51|0.81264
10:38:53|0.8121
10:38:53|0.8121
10:38:55|0.8121
10:38:55|0.8121
10:38:57|0.81206
10:38:57|0.81241
10:38:59|0.81241
10:39:00|0.81223
10:39:01|0.81223
10:39:02|0.81223
10:39:03|0.81223
10:39:04|0.81223
10:39:05|0.81223
10:39:06|0.81223
10:39:08|0.81203
10:39:09|0.81203
10:39:10|0.812
10:39:11|0.812
10:39:12|0.812
10:39:13|0.812
10:39:14|0.812
10:39:15|0.81178
10:39:16|0.81187
10:39:17|0.81196
10:39:18|0.81196
10:39:19|0.81196
10:39:21|0.81196
10:39:21|0.81196
10:39:22|0.81196
10:39:24|0.81197
10:39:25|0.81197
10:39:26|0.81197
10:39:27|0.81169
10:39:28|0.81155
10:39:29|0.81155
10:39:30|0.81155
10:39:31|0.81155
10:39:32|0.81155
10:39:32|0.81155
10:39:34|0.81155
10:39:35|0.81161
10:39:36|0.81161
10:39:38|0.81161
10:39:39|0.81161
10:39:39|0.81161
10:39:40|0.81161
10:39:41|0.81181
10:39:42|0.81181
10:39:44|0.81181
10:39:44|0.81181
10:39:45|0.81181
10:39:47|0.81181
10:39:47|0.81249
10:39:49|0.81249
10:39:50|0.81249
10:39:52|0.81294
10:39:52|0.81294
10:39:53|0.81294
10:39:54|0.81294
10:39:55|0.81319
10:39:56|0.81319
10:39:58|0.81324
10:39:59|0.81327
10:40:00|0.81327
10:40:01|0.81334
10:40:02|0.81334
10:40:03|0.81334
10:40:04|0.81361
10:40:05|0.81361
10:40:06|0.81361
10:40:07|0.81371
10:40:08|0.8138
10:40:09|0.8138
10:40:10|0.8138
10:40:11|0.8138
10:40:12|0.81225
10:40:13|0.81226
10:40:14|0.81235
10:40:15|0.81235
10:40:16|0.81255
10:40:17|0.81255
10:40:18|0.81255
10:40:19|0.81255
10:40:20|0.81255
10:40:21|0.81261
10:40:22|0.81252
10:40:23|0.81252
10:40:24|0.81252
10:40:25|0.81235
10:40:26|0.81235
10:40:27|0.81235
10:40:28|0.81234
10:40:29|0.81234
10:40:30|0.81234
10:40:31|0.81234
10:40:32|0.81234
10:40:34|0.81234
10:40:34|0.81234
10:40:35|0.81242
10:40:36|0.81242
10:40:37|0.81246
10:40:38|0.81246
10:40:39|0.81246
10:40:40|0.81245
10:40:41|0.81245
10:40:43|0.81258
10:40:44|0.81258
10:40:45|0.81258
10:40:46|0.81258
10:40:47|0.81258
10:40:48|0.81258
10:40:49|0.81258
10:40:50|0.81251
10:40:51|0.81251
10:40:52|0.81251
10:40:53|0.81251
10:40:55|0.81268
10:40:57|0.81268
10:40:58|0.81268
10:40:59|0.81268
10:41:00|0.81268
10:41:00|0.81269
10:41:02|0.8127
10:41:03|0.8127
10:41:05|0.81299
10:41:05|0.81299
10:41:07|0.81299
10:41:08|0.81299
10:41:09|0.81299
10:41:10|0.81299
10:41:11|0.81299
10:41:12|0.81299
10:41:13|0.81314
10:41:14|0.81326
10:41:15|0.81326
10:41:16|0.81326
10:41:17|0.81326
10:41:18|0.81326
10:41:19|0.81326
10:41:19|0.81326
10:41:20|0.81326
10:41:22|0.81336
10:41:23|0.81309
10:41:23|0.81309
10:41:24|0.81345
10:41:26|0.81345
10:41:27|0.81345
10:41:27|0.81345
10:41:29|0.81319
10:41:30|0.81319
10:41:31|0.8131
10:41:31|0.8131
10:41:33|0.813
10:41:33|0.813
10:41:35|0.813
10:41:35|0.813
10:41:37|0.81331
10:41:38|0.81325
10:41:39|0.81325
10:41:39|0.81325
10:41:41|0.81325
10:41:42|0.81333
10:41:43|0.81333
10:41:43|0.81333
10:41:45|0.813
10:41:46|0.813
10:41:47|0.81255
10:41:48|0.81255
10:41:49|0.81255
10:41:50|0.81255
10:41:50|0.81249
10:41:52|0.81249
10:41:53|0.81249
10:41:54|0.81261
10:41:56|0.81275
10:41:57|0.81326
10:41:58|0.81326
10:42:00|0.81326
10:42:00|0.81326
10:42:02|0.81326
10:42:02|0.81326
10:42:03|0.81326
10:42:05|0.81316
10:42:05|0.81316
10:42:06|0.81316
10:42:07|0.81329
10:42:09|0.81325
10:42:09|0.81325
10:42:10|0.81336
10:42:11|0.81336
10:42:12|0.81336
10:42:14|0.81337
10:42:14|0.81337
10:42:16|0.8135
10:42:17|0.8135
10:42:18|0.8135
10:42:19|0.81353
10:42:19|0.81353
10:42:21|0.81351
10:42:23|0.81349
10:42:23|0.81349
10:42:24|0.81316
10:42:25|0.81316
10:42:26|0.81316
10:42:27|0.81316
10:42:28|0.81315
10:42:29|0.81315
10:42:30|0.81313
10:42:31|0.81298
10:42:32|0.81277
10:42:33|0.81277
10:42:34|0.81271
10:42:35|0.81271
10:42:36|0.81271
10:42:37|0.81271
10:42:38|0.81271
10:42:39|0.8128
10:42:40|0.8128
10:42:41|0.8128
10:42:42|0.8128
10:42:43|0.8128
10:42:44|0.8128
10:42:45|0.8128
10:42:46|0.81291
10:42:47|0.81291
10:42:48|0.81291
10:42:49|0.81291
10:42:50|0.81291
10:42:52|0.81287
10:42:52|0.81287
10:42:54|0.81291
10:42:55|0.81292
10:42:56|0.81292
10:42:58|0.81292
10:42:58|0.81284
10:43:00|0.81285
10:43:01|0.81285
10:43:03|0.81285
10:43:03|0.81285
10:43:05|0.81285
10:43:06|0.81285
10:43:08|0.81285
10:43:09|0.81285
10:43:10|0.81285
10:43:11|0.81325
10:43:12|0.81331
10:43:13|0.81331
10:43:14|0.81323
10:43:16|0.81323
10:43:16|0.81323
10:43:18|0.81323
10:43:19|0.81323
10:43:21|0.81323
10:43:22|0.81323
10:43:23|0.81342
10:43:25|0.8136
10:43:25|0.8132
10:43:26|0.81325
10:43:27|0.81322
10:43:29|0.81322
10:43:30|0.81322
10:43:30|0.81333
10:43:31|0.81333
10:43:33|0.81342
10:43:33|0.81342
10:43:34|0.81342
10:43:35|0.8135
10:43:37|0.8135
10:43:38|0.81331
10:43:38|0.81311
10:43:40|0.81311
10:43:41|0.81311
10:43:42|0.81317
10:43:43|0.8135
10:43:44|0.8135
10:43:44|0.8135
10:43:46|0.81349
10:43:47|0.81349
10:43:48|0.81349
10:43:49|0.81349
10:43:50|0.81349
10:43:51|0.81239
10:43:52|0.81239
10:43:53|0.81274
10:43:55|0.81274
10:43:57|0.81274
10:43:58|0.81274
10:43:59|0.81274
10:44:00|0.81274
10:44:02|0.81274
10:44:02|0.81273
10:44:04|0.81273
10:44:05|0.8127
10:44:07|0.8127
10:44:07|0.8127
10:44:08|0.8127
10:44:09|0.8127
10:44:10|0.8127
10:44:11|0.8127
10:44:12|0.81274
10:44:14|0.8127
10:44:15|0.8127
10:44:16|0.8125
10:44:17|0.8125
10:44:18|0.8125
10:44:19|0.81239
10:44:20|0.81239
10:44:21|0.81224
10:44:22|0.81223
10:44:23|0.81205
10:44:24|0.81205
10:44:25|0.81205
10:44:26|0.81205
10:44:27|0.81205
10:44:28|0.81205
10:44:29|0.812
10:44:30|0.812
10:44:32|0.812
10:44:32|0.812
10:44:33|0.81221
10:44:34|0.81206
10:44:36|0.812
10:44:37|0.81189
10:44:37|0.81181
10:44:38|0.8118
10:44:40|0.8118
10:44:41|0.8118
10:44:41|0.8118
10:44:43|0.8118
10:44:43|0.8113
10:44:44|0.81154
10:44:45|0.81152
10:44:46|0.81169
10:44:47|0.81181
10:44:48|0.81181
10:44:50|0.81158
10:44:51|0.81158
10:44:52|0.81158
10:44:53|0.81147
10:44:54|0.81166
10:44:55|0.81156
10:44:56|0.81117
10:44:58|0.81117
10:44:59|0.81093
10:44:59|0.81093
10:45:01|0.81093
10:45:02|0.81093
10:45:03|0.81093
10:45:05|0.81093
10:45:06|0.81093
10:45:07|0.81093
10:45:08|0.81112
10:45:08|0.81112
10:45:10|0.81139
10:45:10|0.81139
10:45:12|0.81139
10:45:13|0.8117
10:45:14|0.8117
10:45:14|0.81165
10:45:15|0.81164
10:45:17|0.81164
10:45:17|0.81164
10:45:18|0.81164
10:45:20|0.81164
10:45:21|0.81164
10:45:22|0.81164
10:45:23|0.81143
10:45:25|0.81143
10:45:25|0.81143
10:45:26|0.81112
10:45:28|0.81112
10:45:29|0.81112
10:45:29|0.81112
10:45:31|0.81112
10:45:32|0.81112
10:45:34|0.81125
10:45:34|0.81125
10:45:35|0.8114
10:45:36|0.8114
10:45:38|0.8114
10:45:39|0.81142
10:45:40|0.81128
10:45:42|0.81128
10:45:43|0.81128
10:45:43|0.81128
10:45:44|0.81136
10:45:46|0.81136
10:45:46|0.81136
10:45:47|0.81136
10:45:49|0.81136
10:45:50|0.81139
10:45:51|0.81139
10:45:51|0.81128
10:45:53|0.81128
10:45:55|0.81128
10:45:56|0.81146
10:45:57|0.81146
10:45:59|0.81146
10:46:00|0.81146
10:46:02|0.81146
10:46:02|0.81155
10:46:04|0.81155
10:46:05|0.81158
10:46:07|0.81175
10:46:08|0.81175
10:46:09|0.81188
10:46:10|0.81188
10:46:11|0.81188
10:46:12|0.81198
10:46:13|0.81198
10:46:14|0.81198
10:46:15|0.81198
10:46:17|0.81198
10:46:18|0.81162
10:46:19|0.81154
10:46:20|0.81154
10:46:21|0.81154
10:46:22|0.81154
10:46:23|0.81154
10:46:24|0.81154
10:46:25|0.81149
10:46:26|0.81134
10:46:28|0.81134
10:46:29|0.81139
10:46:30|0.81139
10:46:31|0.81105
10:46:32|0.81101
10:46:33|0.81101
10:46:34|0.81097
10:46:35|0.81093
10:46:36|0.81053
10:46:36|0.8105
10:46:38|0.81024
10:46:39|0.81024
10:46:40|0.81019
10:46:41|0.8102
10:46:42|0.81029
10:46:43|0.81029
10:46:44|0.81029
10:46:45|0.81029
10:46:46|0.81029
10:46:47|0.81029
10:46:48|0.81008
10:46:49|0.81008
10:46:50|0.81008
10:46:51|0.81008
10:46:52|0.81008
10:46:53|0.81008
10:46:54|0.81008
10:46:55|0.81034
10:46:56|0.81013
10:46:57|0.81013
10:46:59|0.8101
10:47:00|0.8101
10:47:02|0.81008
10:47:03|0.81009
10:47:04|0.80977
10:47:05|0.80977
10:47:07|0.80963
10:47:09|0.80963
10:47:10|0.80964
10:47:12|0.80964
10:47:12|0.80964
10:47:13|0.80964
10:47:14|0.80964
10:47:15|0.80963
10:47:16|0.80953
10:47:17|0.80952
10:47:18|0.80909
10:47:19|0.80909
10:47:20|0.80921
10:47:21|0.80921
10:47:22|0.8094
10:47:23|0.8094
10:47:24|0.80941
10:47:25|0.80941
10:47:26|0.80953
10:47:27|0.8094
10:47:28|0.8094
10:47:29|0.8094
10:47:30|0.8094
10:47:32|0.80962
10:47:32|0.80962
10:47:33|0.80951
10:47:34|0.80951
10:47:35|0.80951
10:47:36|0.80951
10:47:37|0.81
10:47:38|0.81024
10:47:39|0.81039
10:47:41|0.81076
10:47:42|0.81076
10:47:43|0.81078
10:47:44|0.81034
10:47:46|0.81022
10:47:46|0.81014
10:47:47|0.81014
10:47:48|0.81014
10:47:49|0.81001
10:47:50|0.81001
10:47:51|0.80994
10:47:53|0.80994
10:47:53|0.81022
10:47:54|0.8102
10:47:55|0.8102
10:47:56|0.8102
10:47:57|0.8102
10:47:58|0.8102
10:48:00|0.81054
10:48:02|0.81042
10:48:03|0.81042
10:48:05|0.81035
10:48:05|0.81035
10:48:06|0.81035
10:48:08|0.80954
10:48:08|0.80954
10:48:09|0.80954
10:48:11|0.80954
10:48:11|0.80954
10:48:13|0.80954
10:48:13|0.80954
10:48:14|0.80954
10:48:16|0.80954
10:48:16|0.80962
10:48:17|0.80994
10:48:19|0.80997
10:48:19|0.80997
10:48:21|0.80997
10:48:21|0.80997
10:48:22|0.80981
10:48:24|0.80981
10:48:25|0.80959
10:48:26|0.80958
10:48:27|0.80958
10:48:28|0.80955
10:48:29|0.80955
10:48:30|0.80954
10:48:31|0.80954
10:48:32|0.80955
10:48:33|0.80954
10:48:34|0.80954
10:48:34|0.80954
10:48:36|0.80954
10:48:36|0.80954
10:48:37|0.80954
10:48:39|0.80953
10:48:40|0.80953
10:48:41|0.80953
10:48:42|0.80953
10:48:42|0.80953
10:48:44|0.80953
10:48:45|0.80953
10:48:46|0.80953
10:48:46|0.80953
10:48:48|0.80953
10:48:49|0.8094
10:48:50|0.8094
10:48:51|0.8094
10:48:52|0.8094
10:48:53|0.80956
10:48:54|0.80962
10:48:55|0.80949
10:48:56|0.80949
10:48:58|0.80949
10:48:59|0.80949
10:49:00|0.80949
10:49:00|0.80949
10:49:02|0.81006
10:49:03|0.81006
10:49:04|0.80976
10:49:05|0.80976
10:49:06|0.80916
10:49:07|0.80916
10:49:08|0.80916
10:49:09|0.80898
10:49:10|0.80898
10:49:11|0.80899
10:49:12|0.80899
10:49:13|0.80899
10:49:14|0.80899
10:49:16|0.80899
10:49:17|0.80899
10:49:17|0.80899
10:49:18|0.80899
10:49:20|0.80909
10:49:21|0.809
10:49:21|0.80909
10:49:22|0.80883
10:49:24|0.80883
10:49:24|0.80883
10:49:26|0.80839
10:49:26|0.80816
10:49:28|0.80665
10:49:29|0.80691
10:49:30|0.80689
10:49:31|0.80687
10:49:32|0.80687
10:49:33|0.80687
10:49:34|0.80687
10:49:35|0.80724
10:49:37|0.80726
10:49:38|0.80763
10:49:39|0.80763
10:49:40|0.80761
10:49:41|0.80761
10:49:42|0.80761
10:49:44|0.80761
10:49:45|0.80756
10:49:46|0.80756
10:49:47|0.80756
10:49:48|0.80725
10:49:49|0.8074
10:49:50|0.8075
10:49:51|0.8075
10:49:52|0.8075
10:49:53|0.8075
10:49:54|0.80806
10:49:55|0.80806
10:49:56|0.80815
10:49:57|0.80811
10:49:59|0.80813
10:50:00|0.80815
10:50:01|0.80813
10:50:03|0.80784
10:50:04|0.80784
10:50:05|0.80784
10:50:06|0.80784
10:50:08|0.80784
10:50:08|0.80795
10:50:10|0.80795
10:50:11|0.80773
10:50:13|0.80773
10:50:13|0.80772
10:50:14|0.80772
10:50:15|0.80772
10:50:16|0.80773
10:50:17|0.80773
10:50:18|0.80773
10:50:19|0.80797
10:50:20|0.80797
10:50:21|0.80797
10:50:22|0.80797
10:50:23|0.80797
10:50:24|0.80845
10:50:25|0.80866
10:50:27|0.80899
10:50:27|0.80904
10:50:29|0.80908
10:50:30|0.80908
10:50:31|0.80957
10:50:32|0.80957
10:50:33|0.80939
10:50:34|0.80945
10:50:35|0.80945
10:50:36|0.80945
10:50:37|0.80945
10:50:38|0.80945
10:50:39|0.80975
10:50:40|0.80986
10:50:41|0.81015
10:50:42|0.8102
10:50:43|0.81052
10:50:44|0.81061
10:50:46|0.81063
10:50:46|0.81063
10:50:47|0.81062
10:50:49|0.81053
10:50:49|0.81075
10:50:50|0.81083
10:50:51|0.81085
10:50:52|0.81112
10:50:54|0.81114
10:50:54|0.81114
10:50:56|0.81159
10:50:57|0.81165
10:50:58|0.81165
10:51:00|0.81165
10:51:00|0.81165
10:51:01|0.81165
10:51:03|0.8113
10:51:04|0.8113
10:51:05|0.81122
10:51:06|0.81149
10:51:08|0.81145
10:51:08|0.81142
10:51:09|0.81142
10:51:10|0.81142
10:51:11|0.81144
10:51:12|0.81143
10:51:13|0.81143
10:51:14|0.81169
10:51:15|0.81171
10:51:16|0.81142
10:51:17|0.81142
10:51:18|0.81142
10:51:19|0.81142
10:51:20|0.81142
10:51:21|0.81142
10:51:22|0.81167
10:51:23|0.81167
10:51:24|0.81181
10:51:26|0.8116
10:51:27|0.8116
10:51:28|0.8116
10:51:28|0.8116
10:51:29|0.8116
10:51:31|0.81184
10:51:32|0.81184
10:51:33|0.81167
10:51:35|0.81167
10:51:36|0.81172
10:51:36|0.81169
10:51:38|0.81165
10:51:39|0.81165
10:51:39|0.81165
10:51:41|0.81181
10:51:42|0.81181
10:51:42|0.81194
10:51:43|0.81194
10:51:45|0.81194
10:51:46|0.81194
10:51:46|0.81194
10:51:49|0.81194
10:51:49|0.81194
10:51:50|0.8119
10:51:51|0.8119
10:51:52|0.8119
10:51:53|0.81199
10:51:54|0.81191
10:51:55|0.81191
10:51:56|0.81191
10:51:57|0.81226
10:51:58|0.8124
10:52:00|0.8124
10:52:00|0.8124
10:52:01|0.81221
10:52:03|0.81221
10:52:05|0.81221
10:52:05|0.81221
10:52:06|0.81211
10:52:07|0.81212
10:52:08|0.81212
10:52:09|0.81212
10:52:10|0.81212
10:52:11|0.81228
10:52:12|0.81228
10:52:14|0.81273
10:52:14|0.81302
10:52:15|0.81281
10:52:16|0.81281
10:52:17|0.81254
10:52:19|0.81254
10:52:20|0.81254
10:52:22|0.81277
10:52:22|0.81292
10:52:23|0.81292
10:52:24|0.81292
10:52:26|0.81304
10:52:27|0.81305
10:52:27|0.81238
10:52:29|0.81238
10:52:30|0.81238
10:52:31|0.81304
10:52:32|0.81304
10:52:33|0.81304
10:52:34|0.81305
10:52:35|0.81304
10:52:36|0.81304
10:52:37|0.81304
10:52:38|0.8132
10:52:40|0.81347
10:52:40|0.81346
10:52:41|0.81367
10:52:42|0.81377
10:52:43|0.81377
10:52:44|0.81377
10:52:45|0.81367
10:52:46|0.81367
10:52:47|0.81337
10:52:48|0.81337
10:52:49|0.81399
10:52:50|0.8141
10:52:52|0.81421
10:52:52|0.81434
10:52:54|0.81434
10:52:54|0.81416
10:52:55|0.81361
10:52:57|0.81356
10:52:58|0.81366
10:52:59|0.81366
10:53:00|0.8136
10:53:01|0.81375
10:53:02|0.81364
10:53:04|0.81364
10:53:05|0.81331
10:53:06|0.81331
10:53:08|0.81318
10:53:08|0.81318
10:53:10|0.81318
10:53:10|0.81316
10:53:11|0.81304
10:53:12|0.81303
10:53:14|0.81304
10:53:15|0.81277
10:53:16|0.81274
10:53:17|0.81274
10:53:18|0.81302
10:53:19|0.81264
10:53:20|0.81279
10:53:21|0.81279
10:53:22|0.8126
10:53:23|0.8126
10:53:24|0.81234
10:53:25|0.81234
10:53:26|0.81272
10:53:27|0.81264
10:53:28|0.81264
10:53:30|0.81264
10:53:31|0.81264
10:53:32|0.81273
10:53:34|0.81273
10:53:34|0.81273
10:53:35|0.81273
10:53:36|0.81273
10:53:37|0.81273
10:53:39|0.81319
10:53:41|0.81319
10:53:42|0.81319
10:53:43|0.81338
10:53:44|0.81338
10:53:45|0.81338
10:53:46|0.81338
10:53:47|0.81338
10:53:48|0.81302
10:53:49|0.81302
10:53:50|0.81302
10:53:51|0.81273
10:53:52|0.81273
10:53:53|0.81286
10:53:54|0.81286
10:53:55|0.81279
10:53:57|0.81296
10:53:58|0.81296
10:53:58|0.81296
10:53:59|0.81272
10:54:01|0.81272
10:54:01|0.81265
10:54:02|0.81265
10:54:04|0.81265
10:54:05|0.81265
10:54:07|0.8129
10:54:08|0.8129
10:54:08|0.8132
10:54:10|0.81326
10:54:11|0.81328
10:54:12|0.81328
10:54:13|0.81295
10:54:14|0.81327
10:54:16|0.81327
10:54:17|0.813
10:54:18|0.813
10:54:20|0.813
10:54:20|0.813
10:54:21|0.813
10:54:22|0.813
10:54:23|0.81325
10:54:25|0.81325
10:54:25|0.81325
10:54:26|0.81325
10:54:27|0.81308
10:54:29|0.81308
10:54:30|0.81328
10:54:31|0.81328
10:54:32|0.81328
10:54:33|0.8141
10:54:34|0.81438
10:54:35|0.81453
10:54:36|0.81464
10:54:37|0.81464
10:54:38|0.81464
10:54:39|0.81426
10:54:40|0.81416
10:54:41|0.81435
10:54:43|0.8145
10:54:44|0.81451
10:54:44|0.81452
10:54:46|0.81458
10:54:47|0.81458
10:54:48|0.81451
10:54:49|0.81451
10:54:50|0.81425
10:54:50|0.81425
10:54:52|0.81425
10:54:53|0.81448
10:54:54|0.81448
10:54:56|0.81448
10:54:56|0.81434
10:54:57|0.81434
10:54:58|0.81434
10:54:59|0.81434
10:55:01|0.81457
10:55:01|0.81422
10:55:03|0.81404
10:55:05|0.81412
10:55:05|0.81412
10:55:07|0.81412
10:55:09|0.8145
10:55:10|0.81478
10:55:11|0.81478
10:55:12|0.81485
10:55:14|0.81481
10:55:15|0.81483
10:55:15|0.81483
10:55:16|0.8148
10:55:18|0.8148
10:55:19|0.8148
10:55:20|0.8148
10:55:21|0.8148
10:55:22|0.8148
10:55:23|0.8148
10:55:24|0.81461
10:55:26|0.81461
10:55:27|0.81461
10:55:27|0.8145
10:55:28|0.81449
10:55:29|0.81449
10:55:30|0.81449
10:55:31|0.81449
10:55:32|0.81443
10:55:33|0.81447
10:55:34|0.81447
10:55:35|0.81447
10:55:36|0.81438
10:55:37|0.81438
10:55:38|0.81437
10:55:39|0.81437
10:55:40|0.81437
10:55:41|0.81406
10:55:43|0.81412
10:55:43|0.81412
10:55:44|0.81406
10:55:46|0.81406
10:55:47|0.81406
10:55:48|0.81427
10:55:48|0.81427
10:55:49|0.81394
10:55:50|0.81394
10:55:51|0.81394
10:55:53|0.81394
10:55:53|0.81394
10:55:54|0.81394
10:55:56|0.81388
10:55:57|0.81388
10:55:58|0.81388
10:55:59|0.81445
10:56:00|0.81445
10:56:01|0.81412
10:56:02|0.81412
10:56:03|0.81412
10:56:04|0.81412
10:56:06|0.81412
10:56:07|0.81393
10:56:09|0.81393
10:56:09|0.81366
10:56:11|0.81366
10:56:11|0.81366
10:56:13|0.81388
10:56:14|0.81388
10:56:15|0.81388
10:56:16|0.81388
10:56:17|0.81442
10:56:18|0.81442
10:56:19|0.81442
10:56:20|0.81442
10:56:21|0.81442
10:56:22|0.81455
10:56:23|0.8146
10:56:24|0.8146
10:56:25|0.81474
10:56:26|0.81474
10:56:27|0.81474
10:56:29|0.81471
10:56:29|0.81471
10:56:30|0.81471
10:56:32|0.81471
10:56:32|0.81471
10:56:33|0.81454
10:56:34|0.81454
10:56:35|0.81454
10:56:37|0.81454
10:56:37|0.81454
10:56:38|0.81454
10:56:39|0.81454
10:56:40|0.81454
10:56:41|0.81454
10:56:42|0.81464
10:56:43|0.81486
10:56:44|0.81486
10:56:45|0.8149
10:56:46|0.8149
10:56:47|0.8149
10:56:48|0.8149
10:56:50|0.8149
10:56:50|0.8149
10:56:51|0.81486
10:56:52|0.81483
10:56:53|0.81483
10:56:54|0.81483
10:56:55|0.81483
10:56:56|0.81454
10:56:57|0.8143
10:56:59|0.8143
10:56:59|0.8143
10:57:00|0.8143
10:57:01|0.81415
10:57:03|0.81363
10:57:04|0.81363
10:57:05|0.81392
10:57:07|0.81414
10:57:08|0.81414
10:57:10|0.81414
10:57:11|0.81412
10:57:13|0.81412
10:57:13|0.81412
10:57:14|0.81439
10:57:16|0.81439
10:57:16|0.81439
10:57:17|0.81439
10:57:18|0.81457
10:57:20|0.81457
10:57:22|0.81454
10:57:23|0.81439
10:57:24|0.81439
10:57:25|0.81439
10:57:26|0.81439
10:57:27|0.81439
10:57:28|0.81436
10:57:29|0.81436
10:57:30|0.81436
10:57:31|0.81461
10:57:32|0.81483
10:57:33|0.81477
10:57:34|0.81477
10:57:35|0.81487
10:57:36|0.81479
10:57:37|0.815
10:57:38|0.81502
10:57:40|0.81502
10:57:40|0.81514
10:57:42|0.81514
10:57:42|0.81514
10:57:43|0.81514
10:57:45|0.81514
10:57:45|0.81517
10:57:47|0.81517
10:57:48|0.81503
10:57:48|0.81503
10:57:50|0.81481
10:57:50|0.81481
10:57:52|0.81473
10:57:53|0.81473
10:57:54|0.81439
10:57:54|0.81439
10:57:56|0.81439
10:57:57|0.81439
10:57:57|0.81439
10:57:59|0.81467
10:57:59|0.81467
10:58:00|0.81467
10:58:02|0.81497
10:58:02|0.81497
10:58:04|0.81497
10:58:05|0.81497
10:58:05|0.815
10:58:06|0.815
10:58:08|0.81533
10:58:09|0.81533
10:58:10|0.81584
10:58:11|0.816
10:58:12|0.81612
10:58:13|0.81592
10:58:15|0.81542
10:58:15|0.81539
10:58:17|0.81547
10:58:18|0.81547
10:58:19|0.81574
10:58:20|0.81574
10:58:21|0.81568
10:58:22|0.81559
10:58:24|0.81559
10:58:24|0.81559
10:58:25|0.81563
10:58:26|0.81563
10:58:27|0.81563
10:58:29|0.81554
10:58:30|0.81554
10:58:31|0.81554
10:58:32|0.81554
10:58:33|0.81521
10:58:34|0.81518
10:58:35|0.81518
10:58:36|0.815
10:58:37|0.815
10:58:39|0.81501
10:58:39|0.81501
10:58:40|0.81501
10:58:41|0.81501
10:58:42|0.81501
10:58:43|0.81501
10:58:44|0.81514
10:58:46|0.81514
10:58:46|0.81514
10:58:48|0.81514
10:58:49|0.81514
10:58:50|0.81511
10:58:50|0.81511
10:58:51|0.81511
10:58:53|0.8151
10:58:54|0.8151
10:58:55|0.8151
10:58:56|0.81501
10:58:56|0.81501
10:58:59|0.81492
10:58:59|0.81479
10:59:00|0.81483
10:59:01|0.81486
10:59:02|0.81486
10:59:03|0.81486
10:59:04|0.81486
10:59:05|0.81482
10:59:06|0.81465
10:59:08|0.81484
10:59:10|0.81479
10:59:10|0.8148
10:59:11|0.8148
10:59:12|0.8148
10:59:13|0.8148
10:59:14|0.81463
10:59:16|0.81463
10:59:17|0.81463
10:59:18|0.81444
10:59:19|0.81444
10:59:20|0.81453
10:59:21|0.81465
10:59:22|0.81465
10:59:23|0.81427
10:59:24|0.81427
10:59:25|0.81473
10:59:26|0.81492
10:59:27|0.81491
10:59:28|0.81491
10:59:29|0.81491
10:59:31|0.81491
10:59:32|0.81491
10:59:33|0.81475
10:59:34|0.81475
10:59:35|0.81461
10:59:36|0.81461
10:59:37|0.81483
10:59:38|0.81483
10:59:39|0.81483
10:59:40|0.81483
10:59:40|0.81483
10:59:42|0.81476
10:59:42|0.81476
10:59:44|0.81476
10:59:45|0.81476
10:59:46|0.81483
10:59:47|0.81483
10:59:48|0.81483
10:59:49|0.81483
10:59:50|0.81483
10:59:50|0.81515
10:59:52|0.81514
10:59:53|0.81514
10:59:54|0.81512
10:59:55|0.81512
10:59:55|0.81525
10:59:56|0.81525
10:59:58|0.81525
10:59:58|0.8153
11:00:00|0.81517
11:00:00|0.8151
11:00:02|0.8151
11:00:02|0.8151
11:00:04|0.8151
11:00:05|0.8151
11:00:07|0.8151
11:00:07|0.8151
11:00:08|0.8151
11:00:10|0.8151
11:00:11|0.8151
11:00:11|0.8151
11:00:12|0.8151
11:00:14|0.81527
11:00:14|0.81527
11:00:16|0.81524
11:00:16|0.81524
11:00:18|0.81524
11:00:19|0.81524
11:00:20|0.81526
11:00:20|0.81526
11:00:22|0.81513
11:00:23|0.81513
11:00:24|0.81513
11:00:25|0.81513
11:00:26|0.81513
11:00:28|0.81513
11:00:29|0.81513
11:00:29|0.81513
11:00:31|0.81513
11:00:31|0.81513
11:00:33|0.81513
11:00:34|0.81513
11:00:35|0.81513
11:00:36|0.81516
11:00:37|0.81516
11:00:38|0.81516
11:00:40|0.81516
11:00:41|0.81513
11:00:41|0.81513
11:00:42|0.81513
11:00:43|0.81466
11:00:45|0.81457
11:00:46|0.81457
11:00:47|0.81457
11:00:47|0.81457
11:00:48|0.81457
11:00:49|0.81457
11:00:51|0.81494
11:00:52|0.81494
11:00:53|0.81494
11:00:54|0.81515
11:00:55|0.81515
11:00:56|0.81515
11:00:58|0.815
11:00:58|0.815
11:00:59|0.815
11:01:00|0.815
11:01:01|0.815
11:01:03|0.81478
11:01:03|0.81478
11:01:05|0.81478
11:01:05|0.81473
11:01:07|0.81473
11:01:08|0.81473
11:01:10|0.81473
11:01:11|0.81485
11:01:13|0.81485
11:01:14|0.81499
11:01:16|0.81499
11:01:16|0.81499
11:01:17|0.81499
11:01:18|0.81499
11:01:20|0.81499
11:01:21|0.81499
11:01:22|0.81499
11:01:23|0.815
11:01:24|0.815
11:01:25|0.815
11:01:26|0.815
11:01:27|0.815
11:01:28|0.81514
11:01:29|0.81514
11:01:31|0.81479
11:01:31|0.81479
11:01:33|0.81499
11:01:34|0.81499
11:01:35|0.815
11:01:35|0.81514
11:01:37|0.81514
11:01:38|0.81497
11:01:40|0.815
11:01:40|0.8151
11:01:42|0.8151
11:01:43|0.81513
11:01:44|0.81513
11:01:45|0.81513
11:01:46|0.81513
11:01:47|0.81513
11:01:48|0.81513
11:01:49|0.81513
11:01:50|0.81515
11:01:51|0.81515
11:01:52|0.81515
11:01:53|0.81515
11:01:54|0.81515
11:01:55|0.81515
11:01:56|0.81515
11:01:57|0.81515
11:01:58|0.81515
11:01:59|0.815
11:02:00|0.815
11:02:01|0.815
11:02:02|0.815
11:02:03|0.81497
11:02:04|0.81497
11:02:05|0.81491
11:02:07|0.81486
11:02:08|0.81486
11:02:10|0.81459
11:02:11|0.81456
11:02:13|0.81456
11:02:13|0.81456
11:02:14|0.81461
11:02:15|0.81453
11:02:16|0.81453
11:02:17|0.81449
11:02:19|0.81449
11:02:21|0.81462
11:02:22|0.81449
11:02:22|0.81502
11:02:25|0.81525
11:02:26|0.81515
11:02:28|0.81522
11:02:29|0.81504
11:02:30|0.81497
11:02:31|0.81497
11:02:32|0.81525
11:02:33|0.81525
11:02:35|0.81525
11:02:35|0.81589
11:02:36|0.81601
11:02:38|0.81599
11:02:39|0.81599
11:02:40|0.81562
11:02:41|0.81562
11:02:42|0.81575
11:02:43|0.81575
11:02:44|0.81575
11:02:45|0.81575
11:02:46|0.81575
11:02:47|0.81575
11:02:48|0.81564
11:02:49|0.81564
11:02:51|0.81564
11:02:51|0.81564
11:02:53|0.81563
11:02:54|0.81563
11:02:54|0.81566
11:02:56|0.81591
11:02:56|0.81591
11:02:57|0.81537
11:02:58|0.81585
11:02:59|0.81585
11:03:01|0.81554
11:03:01|0.81554
11:03:03|0.81554
11:03:04|0.81554
11:03:04|0.81543
11:03:05|0.81533
11:03:06|0.81534
11:03:07|0.81534
11:03:08|0.81534
11:03:10|0.81534
11:03:10|0.8157
11:03:12|0.8157
11:03:14|0.8157
11:03:15|0.8157
11:03:16|0.8157
11:03:17|0.81576
11:03:18|0.81576
11:03:19|0.81558
11:03:21|0.81558
11:03:23|0.81536
11:03:23|0.81536
11:03:24|0.81535
11:03:25|0.81504
11:03:27|0.81504
11:03:28|0.81504
11:03:29|0.81512
11:03:30|0.8147
11:03:31|0.8147
11:03:32|0.81444
11:03:33|0.81444
11:03:34|0.81443
11:03:35|0.81428
11:03:36|0.81434
11:03:37|0.81434
11:03:38|0.81434
11:03:38|0.81434
11:03:40|0.81434
11:03:42|0.81458
11:03:42|0.8147
11:03:43|0.8147
11:03:44|0.8147
11:03:45|0.8147
11:03:46|0.81468
11:03:47|0.81438
11:03:48|0.81428
11:03:49|0.81428
11:03:50|0.81428
11:03:51|0.81437
11:03:52|0.81437
11:03:53|0.81436
11:03:54|0.81417
11:03:55|0.81416
11:03:56|0.81413
11:03:57|0.8141
11:03:58|0.8141
11:03:59|0.8141
11:04:00|0.8141
11:04:01|0.81389
11:04:02|0.8139
11:04:03|0.81389
11:04:05|0.81389
11:04:05|0.81389
11:04:06|0.81389
11:04:08|0.81389
11:04:09|0.81389
11:04:10|0.81405
11:04:11|0.81411
11:04:12|0.81411
11:04:13|0.81411
11:04:15|0.81392
11:04:16|0.81421
11:04:17|0.81421
11:04:18|0.81416
11:04:19|0.81416
11:04:20|0.81416
11:04:21|0.81421
11:04:23|0.81421
11:04:23|0.81421
11:04:24|0.81421
11:04:25|0.81421
11:04:26|0.81421
11:04:27|0.81421
11:04:29|0.81421
11:04:31|0.81426
11:04:32|0.81426
11:04:32|0.81433
11:04:33|0.81433
11:04:34|0.81433
11:04:36|0.81433
11:04:37|0.81433
11:04:38|0.81433
11:04:39|0.81433
11:04:41|0.81433
11:04:41|0.81433
11:04:43|0.81433
11:04:44|0.81418
11:04:45|0.81418
11:04:45|0.81418
11:04:47|0.81458
11:04:47|0.81458
11:04:49|0.81458
11:04:50|0.81457
11:04:51|0.81457
11:04:52|0.81463
11:04:53|0.81463
11:04:54|0.81463
11:04:55|0.81456
11:04:55|0.81455
11:04:57|0.81456
11:04:58|0.81453
11:04:59|0.81453
11:05:00|0.81453
11:05:01|0.81453
11:05:02|0.81453
11:05:04|0.81453
11:05:04|0.81453
11:05:05|0.81464
11:05:06|0.81464
11:05:07|0.81463
11:05:08|0.81452
11:05:09|0.81452
11:05:10|0.81452
11:05:11|0.81427
11:05:12|0.81427
11:05:13|0.81428
11:05:15|0.81428
11:05:17|0.81428
11:05:17|0.8142
11:05:18|0.814
11:05:19|0.81385
11:05:20|0.81318
11:05:22|0.81299
11:05:23|0.8131
11:05:24|0.8131
11:05:25|0.81321
11:05:26|0.81323
11:05:27|0.81323
11:05:28|0.81353
11:05:29|0.81353
11:05:30|0.81353
11:05:31|0.81354
11:05:32|0.81321
11:05:33|0.81321
11:05:34|0.81321
11:05:35|0.81321
11:05:36|0.81309
11:05:37|0.81309
11:05:38|0.81309
11:05:39|0.8128
11:05:40|0.8128
11:05:41|0.8128
11:05:42|0.8127
11:05:43|0.8127
11:05:44|0.81261
11:05:45|0.81247
11:05:46|0.81247
11:05:47|0.81247
11:05:48|0.81247
11:05:49|0.8127
11:05:50|0.8127
11:05:51|0.8127
11:05:52|0.8127
11:05:53|0.8127
11:05:54|0.81299
11:05:55|0.81299
11:05:56|0.81265
11:05:57|0.81265
11:05:58|0.81265
11:05:59|0.81265
11:06:00|0.81276
11:06:01|0.81276
11:06:02|0.81276
11:06:03|0.81276
11:06:04|0.81276
11:06:05|0.81276
11:06:06|0.81276
11:06:07|0.81276
11:06:08|0.81276
11:06:09|0.81276
11:06:10|0.813
11:06:11|0.813
11:06:12|0.813
11:06:13|0.813
11:06:14|0.81343
11:06:15|0.81343
11:06:16|0.81343
11:06:17|0.81363
11:06:18|0.81378
11:06:19|0.81347
11:06:20|0.81328
11:06:21|0.81328
11:06:22|0.81328
11:06:23|0.81328
11:06:24|0.81318
11:06:25|0.81318
11:06:26|0.81318
11:06:27|0.81318
11:06:28|0.81318
11:06:29|0.81318
11:06:30|0.81318
11:06:31|0.81301
11:06:32|0.81301
11:06:33|0.81301
11:06:34|0.81318
11:06:35|0.81363
11:06:36|0.81368
11:06:37|0.81368
11:06:38|0.81368
11:06:39|0.81374
11:06:40|0.81374
11:06:41|0.81373
11:06:42|0.81373
11:06:43|0.81373
11:06:44|0.81373
11:06:45|0.81368
11:06:46|0.81368
11:06:48|0.81338
11:06:48|0.81338
11:06:49|0.81344
11:06:51|0.81344
11:06:52|0.81344
11:06:53|0.81369
11:06:54|0.81369
11:06:55|0.81369
11:06:56|0.81369
11:06:57|0.81369
11:06:58|0.81369
11:06:59|0.81369
11:07:00|0.81369
11:07:01|0.81369
11:07:02|0.81369
11:07:03|0.81369
11:07:05|0.81369
11:07:05|0.8137
11:07:06|0.81345
11:07:07|0.81345
11:07:08|0.81345
11:07:09|0.81345
11:07:10|0.81345
11:07:12|0.81349
11:07:13|0.81349
11:07:14|0.8135
11:07:15|0.8135
11:07:17|0.8135
11:07:18|0.81369
11:07:20|0.81369
11:07:21|0.81348
11:07:21|0.81348
11:07:22|0.81348
11:07:23|0.81389
11:07:25|0.81389
11:07:26|0.81386
11:07:27|0.81361
11:07:27|0.81361
11:07:28|0.81361
11:07:29|0.81388
11:07:30|0.81388
11:07:32|0.81351
11:07:33|0.81351
11:07:34|0.81351
11:07:35|0.81351
11:07:36|0.81351
11:07:38|0.81351
11:07:39|0.81351
11:07:40|0.81371
11:07:41|0.81371
11:07:42|0.81371
11:07:43|0.81381
11:07:44|0.81381
11:07:45|0.81406
11:07:47|0.81381
11:07:48|0.8134
11:07:50|0.81335
11:07:51|0.81334
11:07:52|0.81334
11:07:53|0.81334
11:07:54|0.81372
11:07:54|0.81372
11:07:56|0.81367
11:07:57|0.81347
11:07:58|0.81347
11:07:59|0.81403
11:08:00|0.81403
11:08:01|0.81402
11:08:02|0.8139
11:08:03|0.81388
11:08:05|0.81388
11:08:06|0.81388
11:08:06|0.81388
11:08:08|0.81388
11:08:09|0.8141
11:08:10|0.81438
11:08:11|0.81439
11:08:13|0.81438
11:08:13|0.81453
11:08:15|0.81443
11:08:16|0.81443
11:08:17|0.81443
11:08:18|0.81443
11:08:20|0.8148
11:08:22|0.8148
11:08:23|0.8148
11:08:25|0.8148
11:08:25|0.8148
11:08:26|0.8148
11:08:27|0.81453
11:08:29|0.81453
11:08:30|0.81453
11:08:31|0.81453
11:08:32|0.81468
11:08:33|0.81493
11:08:34|0.81493
11:08:34|0.81493
11:08:35|0.8149
11:08:36|0.81459
11:08:38|0.81513
11:08:39|0.81513
11:08:39|0.81513
11:08:41|0.81513
11:08:41|0.81472
11:08:43|0.81472
11:08:43|0.81454
11:08:45|0.81459
11:08:45|0.81469
11:08:47|0.81469
11:08:47|0.81469
11:08:49|0.81465
11:08:50|0.81463
11:08:50|0.81469
11:08:52|0.81469
11:08:52|0.81487
11:08:53|0.81487
11:08:54|0.81469
11:08:56|0.81478
11:08:57|0.81478
11:08:58|0.81478
11:08:59|0.81482
11:09:00|0.81482
11:09:01|0.81482
11:09:02|0.81482
11:09:03|0.81482
11:09:04|0.81515
11:09:05|0.81515
11:09:06|0.81515
11:09:07|0.81515
11:09:08|0.81515
11:09:09|0.81515
11:09:10|0.81515
11:09:11|0.81515
11:09:12|0.81502
11:09:13|0.81502
11:09:15|0.81494
11:09:16|0.81494
11:09:16|0.81494
11:09:18|0.81494
11:09:20|0.81514
11:09:21|0.81516
11:09:22|0.81514
11:09:24|0.81539
11:09:24|0.81558
11:09:25|0.81632
11:09:27|0.81667
11:09:28|0.817
11:09:29|0.81748
11:09:30|0.8176
11:09:31|0.81738
11:09:32|0.81757
11:09:33|0.81758
11:09:34|0.81816
11:09:35|0.81794
11:09:36|0.81831
11:09:37|0.8188
11:09:38|0.81959
11:09:39|0.81998
11:09:40|0.8197
11:09:41|0.81945
11:09:42|0.81986
11:09:43|0.81986
11:09:44|0.81938
11:09:45|0.81925
11:09:46|0.81894
11:09:47|0.81876
11:09:48|0.81862
11:09:49|0.81821
11:09:50|0.81789
11:09:51|0.81808
11:09:52|0.81808
11:09:53|0.81947
11:09:55|0.81947
11:09:55|0.81975
11:09:56|0.81993
11:09:57|0.81911
11:09:58|0.81911
11:10:00|0.81898
11:10:01|0.81878
11:10:01|0.81845
11:10:03|0.81845
11:10:04|0.81897
11:10:05|0.81869
11:10:06|0.81875
11:10:07|0.81875
11:10:08|0.81903
11:10:09|0.81903
11:10:10|0.81903
11:10:11|0.81929
11:10:12|0.81971
11:10:13|0.81962
11:10:14|0.81944
11:10:16|0.81944
11:10:17|0.81838
11:10:19|0.81838
11:10:20|0.81834
11:10:21|0.8185
11:10:22|0.8185
11:10:23|0.8188
11:10:24|0.81935
11:10:25|0.81914
11:10:26|0.81914
11:10:27|0.81866
11:10:28|0.81856
11:10:30|0.81856
11:10:31|0.81894
11:10:32|0.81894
11:10:33|0.81878
11:10:34|0.81889
11:10:35|0.81881
11:10:36|0.81856
11:10:37|0.81866
11:10:38|0.81852
11:10:39|0.81833
11:10:40|0.81842
11:10:41|0.81811
11:10:42|0.81806
11:10:43|0.81806
11:10:44|0.81792
11:10:45|0.81793
11:10:46|0.81793
11:10:47|0.81793
11:10:49|0.81793
11:10:49|0.81766
11:10:50|0.81787
11:10:51|0.81791
11:10:52|0.81791
11:10:54|0.81761
11:10:55|0.81773
11:10:55|0.81775
11:10:57|0.81775
11:10:57|0.81775
11:10:59|0.81775
11:11:00|0.81768
11:11:01|0.81773
11:11:02|0.81773
11:11:03|0.81787
11:11:04|0.81795
11:11:05|0.81795
11:11:06|0.81806
11:11:07|0.81804
11:11:08|0.81804
11:11:08|0.81804
11:11:09|0.81805
11:11:11|0.81805
11:11:12|0.81805
11:11:13|0.81805
11:11:14|0.81805
11:11:14|0.81805
11:11:16|0.81805
11:11:17|0.81805
11:11:18|0.81797
11:11:19|0.81805
11:11:20|0.81813
11:11:21|0.81796
11:11:23|0.81796
11:11:24|0.81781
11:11:25|0.81786
11:11:26|0.81786
11:11:27|0.818
11:11:28|0.818
11:11:29|0.818
11:11:30|0.818
11:11:31|0.818
11:11:32|0.81798
11:11:33|0.81798
11:11:34|0.81798
11:11:35|0.81798
11:11:36|0.81796
11:11:37|0.81796
11:11:39|0.81797
11:11:40|0.81792
11:11:40|0.81792
11:11:42|0.81807
11:11:42|0.81807
11:11:43|0.81807
11:11:45|0.81807
11:11:45|0.81807
11:11:46|0.81808
11:11:48|0.81808
11:11:49|0.81833
11:11:49|0.81824
11:11:51|0.81829
11:11:52|0.81817
11:11:52|0.81816
11:11:53|0.81828
11:11:54|0.81828
11:11:55|0.81828
11:11:57|0.81822
11:11:58|0.81822
11:11:59|0.81822
11:12:00|0.81822
11:12:01|0.81824
11:12:02|0.81824
11:12:02|0.81824
11:12:04|0.8184
11:12:05|0.81813
11:12:06|0.81813
11:12:07|0.81815
11:12:08|0.81815
11:12:09|0.81815
11:12:10|0.8185
11:12:11|0.8185
11:12:12|0.8185
11:12:12|0.8185
11:12:14|0.8185
11:12:15|0.8185
11:12:17|0.8185
11:12:17|0.8185
11:12:18|0.81813
11:12:20|0.81831
11:12:21|0.81819
11:12:22|0.81807
11:12:23|0.81807
11:12:24|0.81807
11:12:26|0.81807
11:12:27|0.81807
11:12:28|0.81832
11:12:29|0.81832
11:12:30|0.81832
11:12:32|0.81832
11:12:33|0.8188
11:12:34|0.8188
11:12:35|0.8188
11:12:37|0.81881
11:12:37|0.8181
11:12:38|0.81803
11:12:40|0.8176
11:12:41|0.8176
11:12:43|0.8176
11:12:43|0.8176
11:12:45|0.8176
11:12:45|0.81754
11:12:47|0.81754
11:12:48|0.81754
11:12:48|0.81703
11:12:50|0.81696
11:12:51|0.81695
11:12:52|0.81695
11:12:53|0.81653
11:12:54|0.8166
11:12:55|0.8166
11:12:56|0.81714
11:12:57|0.81714
11:12:58|0.81737
11:12:59|0.81737
11:13:00|0.81753
11:13:01|0.81753
11:13:02|0.81748
11:13:03|0.81748
11:13:04|0.81748
11:13:05|0.81748
11:13:06|0.81743
11:13:07|0.8175
11:13:08|0.81696
11:13:09|0.81702
11:13:10|0.81702
11:13:11|0.81702
11:13:12|0.81702
11:13:13|0.81702
11:13:14|0.81702
11:13:15|0.81685
11:13:16|0.81685
11:13:18|0.81696
11:13:19|0.81702
11:13:19|0.81702
11:13:20|0.81757
11:13:22|0.81757
11:13:23|0.81775
11:13:25|0.81775
11:13:25|0.81775
11:13:26|0.81754
11:13:27|0.81708
11:13:28|0.81711
11:13:29|0.81773
11:13:30|0.81851
11:13:31|0.81851
11:13:32|0.81864
11:13:33|0.81864
11:13:35|0.81864
11:13:35|0.81864
11:13:36|0.81864
11:13:37|0.81864
11:13:38|0.81862
11:13:40|0.81862
11:13:42|0.81845
11:13:42|0.81845
11:13:43|0.81845
11:13:44|0.81823
11:13:46|0.81864
11:13:47|0.81863
11:13:48|0.81863
11:13:49|0.81849
11:13:49|0.81849
11:13:51|0.81849
11:13:51|0.81839
11:13:53|0.81788
11:13:54|0.81772
11:13:55|0.81772
11:13:56|0.81771
11:13:57|0.81746
11:13:58|0.81711
11:13:59|0.81703
11:14:00|0.81703
11:14:02|0.81711
11:14:03|0.81711
11:14:04|0.81711
11:14:05|0.81711
11:14:06|0.81711
11:14:07|0.81711
11:14:08|0.81717
11:14:08|0.81717
11:14:10|0.81721
11:14:11|0.81721
11:14:12|0.81773
11:14:13|0.81773
11:14:13|0.81773
11:14:15|0.81773
11:14:16|0.81773
11:14:17|0.81729
11:14:18|0.81821
11:14:19|0.81843
11:14:21|0.81847
11:14:21|0.81847
11:14:22|0.81847
11:14:24|0.81768
11:14:24|0.81803
11:14:26|0.81791
11:14:28|0.81746
11:14:29|0.81746
11:14:30|0.81722
11:14:31|0.8174
11:14:32|0.8174
11:14:33|0.8174
11:14:34|0.8171
11:14:35|0.81726
11:14:36|0.81768
11:14:37|0.81768
11:14:38|0.8177
11:14:39|0.8177
11:14:40|0.8177
11:14:41|0.8177
11:14:42|0.81793
11:14:43|0.81825
11:14:44|0.81825
11:14:46|0.81834
11:14:46|0.81844
11:14:47|0.81818
11:14:48|0.81818
11:14:49|0.8184
11:14:50|0.81857
11:14:51|0.81849
11:14:52|0.81852
11:14:53|0.81852
11:14:54|0.81852
11:14:55|0.81852
11:14:57|0.81797
11:14:57|0.81789
11:14:58|0.81789
11:14:59|0.81788
11:15:00|0.81848
11:15:01|0.81848
11:15:02|0.81848
11:15:03|0.8184
11:15:04|0.8184
11:15:05|0.81785
11:15:06|0.81775
11:15:07|0.81773
11:15:08|0.81752
11:15:10|0.81753
11:15:10|0.81753
11:15:12|0.81751
11:15:13|0.81783
11:15:14|0.81783
11:15:16|0.81787
11:15:17|0.81786
11:15:17|0.81786
11:15:18|0.81746
11:15:19|0.81741
11:15:21|0.81741
11:15:22|0.81741
11:15:23|0.81741
11:15:24|0.81733
11:15:25|0.81706
11:15:25|0.81735
11:15:28|0.81727
11:15:28|0.81727
11:15:30|0.81734
11:15:31|0.81734
11:15:32|0.81734
11:15:33|0.81734
11:15:34|0.81734
11:15:36|0.81732
11:15:36|0.81728
11:15:38|0.81732
11:15:39|0.81732
11:15:39|0.81759
11:15:41|0.81762
11:15:42|0.81761
11:15:43|0.81761
11:15:44|0.81755
11:15:45|0.81755
11:15:46|0.81767
11:15:47|0.81767
11:15:49|0.81847
11:15:50|0.81855
11:15:51|0.81855
11:15:52|0.81855
11:15:54|0.81855
11:15:54|0.81789
11:15:56|0.81805
11:15:56|0.81805
11:15:58|0.81837
11:16:00|0.81825
11:16:01|0.81825
11:16:02|0.81836
11:16:03|0.81836
11:16:04|0.81855
11:16:05|0.81855
11:16:07|0.81855
11:16:08|0.81839
11:16:09|0.81858
11:16:10|0.81876
11:16:11|0.81858
11:16:12|0.81876
11:16:13|0.81881
11:16:14|0.81899
11:16:14|0.81899
11:16:16|0.81857
11:16:17|0.81857
11:16:18|0.81857
11:16:19|0.81882
11:16:21|0.81882
11:16:22|0.81882
11:16:24|0.81899
11:16:25|0.8191
11:16:26|0.81917
11:16:27|0.81917
11:16:29|0.81917
11:16:30|0.81949
11:16:31|0.81942
11:16:32|0.81942
11:16:33|0.81945
11:16:34|0.81973
11:16:36|0.81967
11:16:37|0.81967
11:16:38|0.81967
11:16:39|0.81967
11:16:40|0.81967
11:16:41|0.81966
11:16:42|0.81966
11:16:43|0.81979
11:16:44|0.81966
11:16:44|0.81968
11:16:47|0.81974
11:16:47|0.81974
11:16:48|0.81984
11:16:49|0.81993
11:16:50|0.81993
11:16:51|0.81979
11:16:52|0.81986
11:16:54|0.81986
11:16:55|0.81981
11:16:55|0.81981
11:16:57|0.81981
11:16:57|0.81981
11:16:59|0.81981
11:17:00|0.81981
11:17:01|0.81981
11:17:02|0.82
11:17:02|0.82048
11:17:03|0.8204
11:17:05|0.82032
11:17:06|0.82058
11:17:06|0.82087
11:17:08|0.82078
11:17:08|0.82079
11:17:10|0.82103
11:17:11|0.8207
11:17:12|0.82107
11:17:13|0.8207
11:17:13|0.8207
11:17:15|0.82092
11:17:16|0.82094
11:17:16|0.82094
11:17:18|0.82132
11:17:18|0.82131
11:17:20|0.8218
11:17:21|0.821
11:17:22|0.821
11:17:22|0.82064
11:17:24|0.8207
11:17:25|0.82128
11:17:26|0.822
11:17:28|0.82169
11:17:28|0.82195
11:17:30|0.8218
11:17:31|0.82178
11:17:32|0.82178
11:17:32|0.82198
11:17:34|0.82133
11:17:36|0.82097
11:17:36|0.82065
11:17:38|0.82043
11:17:39|0.82046
11:17:40|0.82059
11:17:41|0.82088
11:17:41|0.82088
11:17:43|0.82078
11:17:44|0.82086
11:17:45|0.82093
11:17:46|0.82097
11:17:47|0.82119
11:17:48|0.82119
11:17:49|0.82122
11:17:51|0.82104
11:17:52|0.82108
11:17:53|0.82119
11:17:54|0.82101
11:17:55|0.82101
11:17:56|0.82119
11:17:57|0.82119
11:17:58|0.82119
11:18:00|0.82102
11:18:01|0.82102
11:18:02|0.82103
11:18:03|0.82106
11:18:05|0.82102
11:18:05|0.8212
11:18:06|0.8212
11:18:07|0.82103
11:18:08|0.8213
11:18:09|0.82133
11:18:11|0.8214
11:18:12|0.8214
11:18:13|0.82109
11:18:14|0.82105
11:18:15|0.82103
11:18:16|0.82103
11:18:17|0.82103
11:18:18|0.82119
11:18:19|0.82119
11:18:20|0.82119
11:18:21|0.82119
11:18:22|0.82106
11:18:23|0.82106
11:18:24|0.82106
11:18:25|0.82104
11:18:26|0.82103
11:18:28|0.82156
11:18:29|0.8212
11:18:30|0.8212
11:18:31|0.8212
11:18:32|0.8212
11:18:33|0.82132
11:18:34|0.82157
11:18:35|0.82157
11:18:36|0.82158
11:18:37|0.82158
11:18:38|0.82153
11:18:39|0.82105
11:18:40|0.82105
11:18:41|0.82105
11:18:42|0.82105
11:18:43|0.82105
11:18:44|0.82105
11:18:45|0.82121
11:18:46|0.82158
11:18:47|0.82158
11:18:48|0.82158
11:18:49|0.82176
11:18:50|0.82255
11:18:51|0.8227
11:18:52|0.8231
11:18:53|0.82345
11:18:54|0.8239
11:18:55|0.82394
11:18:56|0.82431
11:18:57|0.82424
11:18:58|0.82402
11:18:59|0.8242
11:19:00|0.824
11:19:01|0.82404
11:19:02|0.82407
11:19:03|0.82341
11:19:04|0.82308
11:19:05|0.82384
11:19:06|0.82307
11:19:07|0.82326
11:19:08|0.82314
11:19:09|0.82281
11:19:10|0.82252
11:19:11|0.82305
11:19:12|0.82321
11:19:13|0.82293
11:19:14|0.82293
11:19:15|0.82309
11:19:16|0.82296
11:19:17|0.8232
11:19:18|0.82313
11:19:19|0.82302
11:19:20|0.82294
11:19:21|0.82294
11:19:22|0.82275
11:19:23|0.82243
11:19:24|0.82243
11:19:25|0.82243
11:19:26|0.82243
11:19:27|0.82241
11:19:29|0.82221
11:19:30|0.82217
11:19:32|0.82239
11:19:33|0.8224
11:19:33|0.82212
11:19:35|0.822
11:19:35|0.822
11:19:37|0.82146
11:19:38|0.82227
11:19:39|0.82194
11:19:40|0.82195
11:19:41|0.82195
11:19:42|0.82204
11:19:43|0.82204
11:19:44|0.82214
11:19:45|0.82208
11:19:46|0.82227
11:19:47|0.82227
11:19:48|0.82227
11:19:50|0.82227
11:19:51|0.82227
11:19:52|0.82238
11:19:52|0.82238
11:19:53|0.82238
11:19:54|0.82251
11:19:55|0.82277
11:19:56|0.82277
11:19:58|0.82277
11:19:58|0.82297
11:20:00|0.82297
11:20:01|0.8231
11:20:02|0.82275
11:20:03|0.82275
11:20:05|0.82319
11:20:05|0.82319
11:20:06|0.82326
11:20:07|0.82307
11:20:08|0.82297
11:20:09|0.82303
11:20:10|0.82332
11:20:12|0.82342
11:20:14|0.82342
11:20:14|0.82342
11:20:15|0.8231
11:20:17|0.8231
11:20:17|0.82295
11:20:19|0.82268
11:20:20|0.82294
11:20:21|0.823
11:20:22|0.823
11:20:23|0.823
11:20:24|0.82278
11:20:26|0.82294
11:20:26|0.82294
11:20:27|0.82294
11:20:29|0.82274
11:20:30|0.8231
11:20:31|0.8231
11:20:32|0.82309
11:20:33|0.82309
11:20:34|0.82297
11:20:35|0.8228
11:20:36|0.8228
11:20:37|0.82234
11:20:38|0.82233
11:20:39|0.82244
11:20:40|0.82242
11:20:41|0.82242
11:20:42|0.82153
11:20:43|0.82153
11:20:45|0.82211
11:20:45|0.82204
11:20:46|0.82204
11:20:47|0.82222
11:20:48|0.82239
11:20:49|0.82239
11:20:50|0.82233
11:20:51|0.82233
11:20:53|0.82211
11:20:54|0.82211
11:20:55|0.82201
11:20:56|0.82201
11:20:57|0.82207
11:20:58|0.82225
11:20:59|0.82225
11:21:00|0.82225
11:21:01|0.82209
11:21:02|0.8224
11:21:03|0.82222
11:21:04|0.82222
11:21:05|0.82208
11:21:06|0.82177
11:21:07|0.8218
11:21:09|0.8217
11:21:10|0.8217
11:21:10|0.82182
11:21:12|0.82182
11:21:13|0.82177
11:21:14|0.82177
11:21:15|0.82177
11:21:16|0.82203
11:21:17|0.82203
11:21:19|0.82174
11:21:19|0.82174
11:21:21|0.82209
11:21:22|0.82209
11:21:23|0.822
11:21:24|0.82194
11:21:25|0.82194
11:21:26|0.82152
11:21:27|0.82151
11:21:28|0.8212
11:21:29|0.8212
11:21:30|0.82121
11:21:31|0.82121
11:21:32|0.8216
11:21:34|0.8216
11:21:34|0.82122
11:21:35|0.8214
11:21:36|0.8214
11:21:38|0.82139
11:21:39|0.82138
11:21:41|0.82147
11:21:42|0.82111
11:21:43|0.82107
11:21:44|0.82111
11:21:45|0.82111
11:21:46|0.82117
11:21:47|0.82117
11:21:49|0.82148
11:21:49|0.82191
11:21:50|0.82191
11:21:51|0.82191
11:21:52|0.82191
11:21:53|0.8215
11:21:54|0.8215
11:21:55|0.8215
11:21:56|0.8215
11:21:57|0.8215
11:21:59|0.82169
11:22:00|0.82169
11:22:01|0.82169
11:22:02|0.82169
11:22:03|0.82169
11:22:04|0.82177
11:22:05|0.82176
11:22:06|0.82155
11:22:07|0.82155
11:22:08|0.82151
11:22:09|0.82151
11:22:10|0.82151
11:22:11|0.82151
11:22:12|0.82175
11:22:13|0.82175
11:22:14|0.8219
11:22:15|0.82239
11:22:16|0.82239
11:22:17|0.82238
11:22:19|0.8223
11:22:19|0.8223
11:22:20|0.82219
11:22:21|0.82219
11:22:23|0.82219
11:22:24|0.82219
11:22:26|0.82219
11:22:26|0.82219
11:22:27|0.82219
11:22:29|0.82219
11:22:30|0.822
11:22:31|0.822
11:22:33|0.82207
11:22:34|0.82207
11:22:35|0.82226
11:22:36|0.82226
11:22:37|0.82226
11:22:39|0.82147
11:22:39|0.82147
11:22:41|0.82147
11:22:42|0.82166
11:22:44|0.82161
11:22:45|0.82142
11:22:46|0.82155
11:22:48|0.82155
11:22:48|0.82155
11:22:50|0.82155
11:22:51|0.82169
11:22:52|0.82206
11:22:53|0.82206
11:22:54|0.82206
11:22:55|0.82206
11:22:57|0.82206
11:22:57|0.82206
11:22:58|0.82205
11:23:00|0.82205
11:23:01|0.82205
11:23:02|0.8217
11:23:03|0.8217
11:23:04|0.82205
11:23:05|0.82205
11:23:06|0.82218
11:23:07|0.82218
11:23:08|0.82154
11:23:09|0.82154
11:23:10|0.82154
11:23:11|0.82178
11:23:12|0.82178
11:23:13|0.82182
11:23:14|0.82206
11:23:15|0.8221
11:23:16|0.8221
11:23:17|0.8221
11:23:18|0.8221
11:23:19|0.8221
11:23:20|0.8221
11:23:21|0.822
11:23:22|0.822
11:23:24|0.822
11:23:25|0.822
11:23:26|0.822
11:23:26|0.822
11:23:28|0.822
11:23:29|0.82196
11:23:30|0.82179
11:23:31|0.82179
11:23:33|0.8219
11:23:34|0.82261
11:23:36|0.8226
11:23:36|0.82234
11:23:37|0.82208
11:23:39|0.82208
11:23:39|0.82208
11:23:40|0.82208
11:23:42|0.82184
11:23:43|0.82184
11:23:44|0.8218
11:23:45|0.8218
11:23:46|0.8218
11:23:48|0.82191
11:23:49|0.82191
11:23:49|0.82191
11:23:51|0.82191
11:23:51|0.82191
11:23:53|0.82148
11:23:54|0.82148
11:23:54|0.82148
11:23:56|0.82147
11:23:57|0.82148
11:23:58|0.821
11:23:59|0.821
11:23:59|0.821
11:24:01|0.821
11:24:02|0.82101
11:24:02|0.82121
11:24:03|0.82121
11:24:05|0.821
11:24:06|0.821
11:24:07|0.82102
11:24:07|0.82107
11:24:09|0.82107
11:24:10|0.82128
11:24:11|0.82143
11:24:11|0.821
11:24:13|0.82112
11:24:13|0.82112
11:24:14|0.82112
11:24:16|0.82123
11:24:16|0.82138
11:24:18|0.82123
11:24:19|0.82122
11:24:20|0.82105
11:24:20|0.82105
11:24:21|0.82104
11:24:23|0.82104
11:24:24|0.82136
11:24:25|0.82136
11:24:27|0.82136
11:24:27|0.82136
11:24:28|0.82136
11:24:29|0.82128
11:24:30|0.82128
11:24:31|0.82124
11:24:33|0.82124
11:24:34|0.82122
11:24:36|0.82122
11:24:36|0.82122
11:24:37|0.82067
11:24:38|0.82117
11:24:39|0.82086
11:24:40|0.82086
11:24:42|0.82086
11:24:43|0.82094
11:24:44|0.82113
11:24:45|0.82106
11:24:46|0.82106
11:24:48|0.82085
11:24:49|0.82085
11:24:49|0.8206
11:24:51|0.8206
11:24:52|0.82076
11:24:53|0.8208
11:24:55|0.82094
11:24:56|0.82094
11:24:57|0.82094
11:24:59|0.82028
11:24:59|0.82028
11:25:01|0.82003
11:25:03|0.82
11:25:03|0.82
11:25:04|0.82
11:25:06|0.81989
11:25:07|0.81989
11:25:07|0.81989
11:25:09|0.82
11:25:10|0.82019
11:25:11|0.82019
11:25:12|0.82019
11:25:14|0.82019
11:25:16|0.8199
11:25:16|0.82037
11:25:17|0.82037
11:25:18|0.82037
11:25:19|0.8201
11:25:20|0.82004
11:25:21|0.82004
11:25:22|0.8199
11:25:23|0.8199
11:25:25|0.8199
11:25:27|0.8199
11:25:27|0.8199
11:25:28|0.8199
11:25:29|0.81936
11:25:30|0.81936
11:25:31|0.81936
11:25:33|0.81876
11:25:35|0.81898
11:25:36|0.81903
11:25:37|0.81873
11:25:38|0.81886
11:25:39|0.81899
11:25:40|0.81915
11:25:42|0.81939
11:25:43|0.81939
11:25:44|0.81939
11:25:44|0.81897
11:25:45|0.81897
11:25:47|0.81897
11:25:48|0.81897
11:25:48|0.81889
11:25:50|0.81914
11:25:51|0.81914
11:25:52|0.81889
11:25:53|0.81889
11:25:53|0.81889
11:25:55|0.81889
11:25:56|0.81871
11:25:57|0.81871
11:25:58|0.81871
11:25:59|0.81901
11:25:59|0.81901
11:26:00|0.81901
11:26:01|0.81901
11:26:03|0.81901
11:26:04|0.81901
11:26:04|0.81901
11:26:06|0.81891
11:26:07|0.8188
11:26:07|0.8188
11:26:08|0.8191
11:26:09|0.81903
11:26:10|0.81903
11:26:12|0.81945
11:26:12|0.81953
11:26:14|0.81955
11:26:14|0.81955
11:26:15|0.81955
11:26:17|0.81952
11:26:17|0.81934
11:26:18|0.81947
11:26:20|0.82006
11:26:21|0.81959
11:26:21|0.81961
11:26:22|0.81967
11:26:23|0.81967
11:26:25|0.81988
11:26:26|0.81988
11:26:27|0.81959
11:26:28|0.81959
11:26:30|0.81952
11:26:31|0.81951
11:26:32|0.81892
11:26:33|0.81892
11:26:33|0.81892
11:26:35|0.81896
11:26:36|0.81896
11:26:38|0.81896
11:26:38|0.81896
11:26:39|0.81895
11:26:41|0.81895
11:26:41|0.81924
11:26:43|0.81942
11:26:43|0.81942
11:26:45|0.81955
11:26:46|0.81955
11:26:47|0.81955
11:26:48|0.82006
11:26:49|0.82035
11:26:51|0.82057
11:26:52|0.82057
11:26:53|0.82094
11:26:54|0.82094
11:26:55|0.82114
11:26:56|0.82065
11:26:57|0.82062
11:26:58|0.82099
11:26:59|0.82084
11:27:00|0.82091
11:27:01|0.82091
11:27:02|0.82091
11:27:03|0.82078
11:27:04|0.82078
11:27:05|0.82079
11:27:06|0.82078
11:27:07|0.82065
11:27:08|0.8205
11:27:09|0.8206
11:27:11|0.82059
11:27:12|0.82059
11:27:12|0.82059
11:27:13|0.8206
11:27:14|0.8206
11:27:16|0.8206
11:27:16|0.8206
11:27:17|0.8206
11:27:19|0.8206
11:27:19|0.82028
11:27:21|0.82028
11:27:22|0.82041
11:27:23|0.82041
11:27:24|0.8201
11:27:25|0.82015
11:27:25|0.82015
11:27:27|0.82033
11:27:28|0.82033
11:27:29|0.8204
11:27:30|0.8204
11:27:31|0.82011
11:27:32|0.82011
11:27:33|0.82011
11:27:34|0.81993
11:27:36|0.82003
11:27:37|0.82003
11:27:39|0.8206
11:27:40|0.82044
11:27:41|0.82044
11:27:43|0.82044
11:27:44|0.82045
11:27:44|0.82045
11:27:46|0.82045
11:27:47|0.82013
11:27:48|0.82013
11:27:49|0.82017
11:27:50|0.82018
11:27:51|0.82018
11:27:51|0.82025
11:27:53|0.82025
11:27:54|0.82052
11:27:55|0.82017
11:27:56|0.82017
11:27:57|0.82057
11:27:58|0.82057
11:28:00|0.82057
11:28:00|0.82024
11:28:01|0.82008
11:28:02|0.82008
11:28:03|0.81992
11:28:04|0.82022
11:28:05|0.82022
11:28:06|0.82022
11:28:07|0.82006
11:28:08|0.81986
11:28:09|0.81985
11:28:10|0.81986
11:28:11|0.81986
11:28:12|0.81986
11:28:13|0.81986
11:28:14|0.81986
11:28:15|0.82002
11:28:16|0.82002
11:28:17|0.81976
11:28:18|0.81976
11:28:19|0.81976
11:28:20|0.81963
11:28:21|0.81963
11:28:22|0.81974
11:28:24|0.81974
11:28:24|0.81971
11:28:26|0.81971
11:28:27|0.81971
11:28:29|0.81908
11:28:29|0.81908
11:28:31|0.81908
11:28:32|0.81908
11:28:34|0.81982
11:28:34|0.81982
11:28:35|0.81969
11:28:36|0.81969
11:28:37|0.82043
11:28:39|0.81997
11:28:40|0.81997
11:28:41|0.82024
11:28:43|0.8195
11:28:43|0.8195
11:28:44|0.82006
11:28:45|0.82006
11:28:46|0.82006
11:28:47|0.82006
11:28:48|0.82005
11:28:49|0.82005
11:28:50|0.82005
11:28:51|0.82005
11:28:53|0.82005
11:28:54|0.82008
11:28:55|0.82009
11:28:56|0.82029
11:28:57|0.82029
11:28:58|0.82028
11:28:58|0.82028
11:29:00|0.82028
11:29:01|0.82028
11:29:01|0.82028
11:29:02|0.82007
11:29:04|0.82007
11:29:05|0.8202
11:29:07|0.82005
11:29:07|0.82005
11:29:08|0.82005
11:29:09|0.81988
11:29:10|0.82022
11:29:11|0.82016
11:29:12|0.82016
11:29:13|0.81987
11:29:14|0.81962
11:29:15|0.81962
11:29:16|0.81962
11:29:17|0.81962
11:29:19|0.81962
11:29:20|0.81962
11:29:21|0.81978
11:29:22|0.81978
11:29:23|0.81992
11:29:23|0.81992
11:29:25|0.81992
11:29:26|0.81992
11:29:28|0.82002
11:29:28|0.82002
11:29:30|0.82002
11:29:32|0.82002
11:29:33|0.82011
11:29:34|0.82019
11:29:35|0.82019
11:29:36|0.82019
11:29:38|0.82019
11:29:39|0.82019
11:29:40|0.82019
11:29:41|0.82019
11:29:43|0.82011
11:29:44|0.82011
11:29:45|0.82011
11:29:47|0.82011
11:29:48|0.81988
11:29:49|0.81988
11:29:50|0.82002
11:29:52|0.82002
11:29:53|0.82002
11:29:54|0.82002
11:29:55|0.82023
11:29:56|0.82023
11:29:57|0.82021
11:29:58|0.82021
11:29:59|0.82021
11:30:01|0.82021
11:30:01|0.82025
11:30:02|0.82023
11:30:04|0.82023
11:30:05|0.82016
11:30:06|0.82016
11:30:07|0.8205
11:30:08|0.8205
11:30:09|0.82085
11:30:10|0.82054
11:30:11|0.82035
11:30:12|0.82035
11:30:13|0.82035
11:30:14|0.82035
11:30:15|0.82035
11:30:16|0.8208
11:30:17|0.82053
11:30:18|0.82053
11:30:19|0.82084
11:30:20|0.82091
11:30:21|0.82091
11:30:22|0.82091
11:30:23|0.82091
11:30:24|0.82091
11:30:25|0.82098
11:30:26|0.82098
11:30:27|0.82107
11:30:29|0.82135
11:30:29|0.82104
11:30:31|0.82104
11:30:32|0.82104
11:30:34|0.82132
11:30:35|0.82098
11:30:36|0.82097
11:30:37|0.82097
11:30:38|0.82091
11:30:40|0.82124
11:30:41|0.82118
11:30:42|0.82114
11:30:43|0.82114
11:30:45|0.82079
11:30:45|0.82098
11:30:46|0.82098
11:30:47|0.82084
11:30:48|0.82137
11:30:49|0.82137
11:30:50|0.82137
11:30:52|0.82146
11:30:53|0.82146
11:30:54|0.8216
11:30:55|0.8216
11:30:56|0.8216
11:30:57|0.8216
11:30:58|0.82151
11:30:59|0.82115
11:31:00|0.82137
11:31:01|0.82137
11:31:02|0.82137
11:31:03|0.82137
11:31:04|0.8214
11:31:05|0.8214
11:31:06|0.8214
11:31:07|0.8214
11:31:08|0.82137
11:31:09|0.82125
11:31:10|0.82112
11:31:11|0.82112
11:31:12|0.82112
11:31:13|0.8216
11:31:14|0.82132
11:31:15|0.82151
11:31:16|0.82146
11:31:17|0.82131
11:31:18|0.82154
11:31:19|0.8213
11:31:20|0.82131
11:31:21|0.82122
11:31:22|0.82114
11:31:23|0.82114
11:31:24|0.82114
11:31:25|0.82106
11:31:26|0.8216
11:31:27|0.82158
11:31:28|0.82184
11:31:29|0.82191
11:31:30|0.82194
11:31:32|0.82194
11:31:33|0.82194
11:31:34|0.82192
11:31:35|0.82262
11:31:37|0.82276
11:31:38|0.82274
11:31:40|0.8226
11:31:40|0.8226
11:31:42|0.8226
11:31:42|0.8226
11:31:44|0.8226
11:31:44|0.82241
11:31:45|0.8229
11:31:47|0.82293
11:31:47|0.82328
11:31:49|0.8233
11:31:50|0.82308
11:31:52|0.82282
11:31:52|0.82245
11:31:54|0.82296
11:31:55|0.82296
11:31:56|0.82278
11:31:57|0.82267
11:31:58|0.82247
11:32:00|0.82309
11:32:01|0.82316
11:32:01|0.82277
11:32:03|0.82291
11:32:04|0.82309
11:32:05|0.82301
11:32:05|0.82301
11:32:06|0.82361
11:32:08|0.82338
11:32:10|0.82374
11:32:11|0.82378
11:32:11|0.82352
11:32:12|0.82306
11:32:13|0.82357
11:32:14|0.82307
11:32:15|0.82331
11:32:16|0.82375
11:32:17|0.82341
11:32:18|0.8231
11:32:19|0.82323
11:32:20|0.82323
11:32:21|0.82315
11:32:22|0.82352
11:32:23|0.824
11:32:24|0.82421
11:32:25|0.82406
11:32:26|0.82383
11:32:28|0.82491
11:32:29|0.82512
11:32:30|0.82503
11:32:31|0.82567
11:32:33|0.82571
11:32:33|0.82689
11:32:34|0.8259
11:32:35|0.82599
11:32:36|0.82512
11:32:37|0.82528
11:32:39|0.82442
11:32:40|0.82413
11:32:41|0.82448
11:32:43|0.82408
11:32:44|0.82418
11:32:45|0.82401
11:32:46|0.82401
11:32:46|0.82375
11:32:48|0.8234
11:32:48|0.82282
11:32:49|0.8221
11:32:51|0.82212
11:32:51|0.82178
11:32:53|0.82219
11:32:54|0.82213
11:32:55|0.82244
11:32:56|0.82236
11:32:56|0.82236
11:32:58|0.82184
11:32:59|0.82179
11:33:00|0.82244
11:33:01|0.82242
11:33:02|0.82227
11:33:02|0.82216
11:33:04|0.82257
11:33:05|0.82267
11:33:06|0.82267
11:33:07|0.82241
11:33:08|0.82241
11:33:09|0.82242
11:33:10|0.8225
11:33:11|0.82271
11:33:12|0.82297
11:33:14|0.82371
11:33:15|0.82374
11:33:16|0.82374
11:33:16|0.82354
11:33:18|0.82362
11:33:19|0.82407
11:33:21|0.82453
11:33:22|0.82473
11:33:23|0.82451
11:33:24|0.82417
11:33:25|0.82379
11:33:27|0.82375
11:33:27|0.8237
11:33:28|0.82373
11:33:29|0.82373
11:33:31|0.82373
11:33:31|0.82383
11:33:32|0.82383
11:33:34|0.82432
11:33:35|0.82453
11:33:36|0.82478
11:33:38|0.82452
11:33:39|0.82447
11:33:39|0.82515
11:33:40|0.82515
11:33:41|0.82586
11:33:43|0.826
11:33:45|0.82699
11:33:46|0.82712
11:33:46|0.82694
11:33:48|0.8279
11:33:49|0.82744
11:33:50|0.8274
11:33:51|0.82735
11:33:52|0.8276
11:33:53|0.82713
11:33:54|0.82696
11:33:56|0.8263
11:33:56|0.82584
11:33:57|0.82606
11:33:58|0.82667
11:33:59|0.82684
11:34:00|0.82684
11:34:01|0.82688
11:34:02|0.82684
11:34:03|0.82684
11:34:04|0.82699
11:34:05|0.82723
11:34:06|0.82774
11:34:07|0.82712
11:34:08|0.82732
11:34:09|0.82761
11:34:10|0.82733
11:34:11|0.82731
11:34:12|0.82728
11:34:13|0.82744
11:34:14|0.82761
11:34:15|0.82728
11:34:16|0.82699
11:34:17|0.82677
11:34:18|0.82754
11:34:19|0.82762
11:34:20|0.82764
11:34:21|0.82747
11:34:22|0.82707
11:34:23|0.82688
11:34:25|0.82697
11:34:26|0.82697
11:34:27|0.82697
11:34:27|0.82697
11:34:29|0.82692
11:34:29|0.82705
11:34:31|0.82713
11:34:31|0.82713
11:34:32|0.82688
11:34:33|0.82715
11:34:35|0.82708
11:34:35|0.82703
11:34:37|0.82683
11:34:38|0.82701
11:34:39|0.82701
11:34:40|0.82714
11:34:41|0.82665
11:34:43|0.82642
11:34:44|0.82622
11:34:45|0.82616
11:34:46|0.82568
11:34:46|0.82532
11:34:49|0.82569
11:34:49|0.82618
11:34:50|0.82597
11:34:52|0.82605
11:34:53|0.82568
11:34:54|0.82568
11:34:56|0.82618
11:34:57|0.82603
11:34:59|0.8259
11:35:00|0.82579
11:35:01|0.82568
11:35:01|0.82568
11:35:03|0.82578
11:35:03|0.82578
11:35:05|0.82548
11:35:06|0.82535
11:35:07|0.82636
11:35:08|0.82583
11:35:09|0.82569
11:35:10|0.82574
11:35:12|0.82574
11:35:13|0.82591
11:35:13|0.82591
11:35:14|0.82591
11:35:16|0.82589
11:35:16|0.82589
11:35:18|0.82589
11:35:19|0.82589
11:35:19|0.82589
11:35:21|0.82589
11:35:21|0.8267
11:35:23|0.82687
11:35:24|0.82686
11:35:24|0.82686
11:35:26|0.82665
11:35:27|0.8266
11:35:27|0.8266
11:35:28|0.82635
11:35:30|0.82673
11:35:30|0.82677
11:35:31|0.82677
11:35:33|0.82677
11:35:33|0.82677
11:35:35|0.8266
11:35:36|0.82648
11:35:36|0.82647
11:35:38|0.82647
11:35:39|0.82546
11:35:40|0.82535
11:35:41|0.82578
11:35:42|0.82578
11:35:43|0.82617
11:35:45|0.82641
11:35:46|0.8264
11:35:47|0.8264
11:35:48|0.82614
11:35:49|0.82614
11:35:50|0.82614
11:35:51|0.82568
11:35:52|0.82568
11:35:53|0.82568
11:35:54|0.82568
11:35:55|0.82568
11:35:56|0.82575
11:35:57|0.82588
11:35:58|0.82568
11:35:59|0.82568
11:36:00|0.82544
11:36:01|0.82544
11:36:02|0.82544
11:36:03|0.82544
11:36:05|0.82545
11:36:06|0.82545
11:36:07|0.82545
11:36:08|0.82534
11:36:09|0.82534
11:36:10|0.82545
11:36:10|0.82545
11:36:11|0.82557
11:36:12|0.8256
11:36:13|0.82579
11:36:14|0.82578
11:36:16|0.82576
11:36:17|0.82576
11:36:17|0.82565
11:36:18|0.82612
11:36:20|0.82612
11:36:20|0.82612
11:36:22|0.82599
11:36:23|0.82639
11:36:24|0.82688
11:36:24|0.82716
11:36:26|0.82677
11:36:27|0.82668
11:36:28|0.82668
11:36:28|0.82644
11:36:29|0.82644
11:36:30|0.82644
11:36:32|0.82644
11:36:33|0.82644
11:36:33|0.82644
11:36:34|0.82624
11:36:36|0.82591
11:36:36|0.82594
11:36:37|0.82594
11:36:39|0.82639
11:36:39|0.82639
11:36:41|0.82639
11:36:41|0.82639
11:36:43|0.82639
11:36:43|0.82639
11:36:45|0.82676
11:36:46|0.82676
11:36:47|0.82653
11:36:48|0.82653
11:36:49|0.82598
11:36:51|0.82598
11:36:52|0.82598
11:36:53|0.82609
11:36:54|0.82609
11:36:55|0.82561
11:36:56|0.82561
11:36:57|0.82561
11:36:59|0.82561
11:37:00|0.8259
11:37:01|0.82591
11:37:02|0.82586
11:37:03|0.82586
11:37:04|0.8257
11:37:05|0.82551
11:37:07|0.82522
11:37:08|0.82529
11:37:09|0.82518
11:37:10|0.82522
11:37:11|0.82588
11:37:12|0.82559
11:37:13|0.82559
11:37:15|0.82522
11:37:15|0.82544
11:37:16|0.82544
11:37:18|0.82558
11:37:18|0.82558
11:37:20|0.82559
11:37:21|0.82578
11:37:22|0.82578
11:37:23|0.82576
11:37:24|0.82564
11:37:25|0.82564
11:37:26|0.82561
11:37:27|0.82561
11:37:28|0.82609
11:37:29|0.82628
11:37:30|0.82609
11:37:31|0.82602
11:37:32|0.82594
11:37:33|0.82583
11:37:34|0.8259
11:37:35|0.8259
11:37:36|0.8259
11:37:37|0.82577
11:37:39|0.82588
11:37:39|0.82588
11:37:40|0.82588
11:37:41|0.82588
11:37:42|0.82588
11:37:44|0.82551
11:37:45|0.82551
11:37:46|0.82554
11:37:47|0.82554
11:37:48|0.82554
11:37:50|0.82554
11:37:51|0.82554
11:37:52|0.82554
11:37:53|0.82554
11:37:54|0.82531
11:37:55|0.82501
11:37:56|0.82501
11:37:57|0.82525
11:37:58|0.82475
11:37:59|0.82493
11:38:00|0.82467
11:38:01|0.82468
11:38:02|0.82468
11:38:03|0.82446
11:38:04|0.82446
11:38:05|0.82447
11:38:06|0.82446
11:38:07|0.82417
11:38:08|0.82396
11:38:09|0.82396
11:38:10|0.8241
11:38:11|0.82414
11:38:12|0.82414
11:38:13|0.82414
11:38:14|0.82404
11:38:15|0.82404
11:38:16|0.82363
11:38:17|0.82385
11:38:18|0.82388
11:38:19|0.82388
11:38:20|0.82388
11:38:21|0.82388
11:38:22|0.82388
11:38:24|0.82367
11:38:25|0.82367
11:38:27|0.82367
11:38:27|0.82367
11:38:29|0.82339
11:38:30|0.82341
11:38:31|0.82341
11:38:32|0.82364
11:38:33|0.82367
11:38:34|0.82387
11:38:36|0.82387
11:38:37|0.82389
11:38:39|0.82389
11:38:40|0.82389
11:38:42|0.82384
11:38:42|0.82385
11:38:43|0.82406
11:38:45|0.8241
11:38:46|0.82391
11:38:48|0.82452
11:38:49|0.82431
11:38:50|0.8241
11:38:51|0.82411
11:38:52|0.82374
11:38:53|0.82429
11:38:55|0.82423
11:38:56|0.82416
11:38:58|0.82408
11:38:59|0.82408
11:39:00|0.82391
11:39:01|0.82391
11:39:02|0.8239
11:39:03|0.82423
11:39:04|0.82423
11:39:05|0.82408
11:39:07|0.82438
11:39:07|0.82438
11:39:08|0.82438
11:39:09|0.82418
11:39:10|0.82478
11:39:12|0.82445
11:39:14|0.8246
11:39:15|0.82423
11:39:16|0.82423
11:39:16|0.82423
11:39:17|0.82423
11:39:18|0.82467
11:39:20|0.82453
11:39:21|0.82453
11:39:21|0.82453
11:39:23|0.82422
11:39:24|0.82431
11:39:24|0.82432
11:39:25|0.82457
11:39:27|0.82457
11:39:28|0.82457
11:39:28|0.82457
11:39:29|0.82411
11:39:30|0.82446
11:39:32|0.82432
11:39:33|0.82432
11:39:34|0.82432
11:39:35|0.82409
11:39:36|0.82409
11:39:37|0.82388
11:39:38|0.82388
11:39:39|0.82357
11:39:40|0.82389
11:39:41|0.82389
11:39:42|0.82389
11:39:44|0.82367
11:39:46|0.82367
11:39:47|0.82392
11:39:48|0.82385
11:39:50|0.82389
11:39:51|0.82384
11:39:52|0.82393
11:39:53|0.82393
11:39:54|0.82389
11:39:55|0.82389
11:39:56|0.82348
11:39:57|0.82317
11:39:58|0.82317
11:39:59|0.82347
11:40:00|0.82343
11:40:01|0.82363
11:40:02|0.82293
11:40:03|0.82286
11:40:04|0.8232
11:40:05|0.82362
11:40:06|0.82362
11:40:07|0.82375
11:40:08|0.82395
11:40:09|0.82367
11:40:09|0.82363
11:40:10|0.82403
11:40:12|0.82376
11:40:13|0.82434
11:40:14|0.82434
11:40:15|0.82402
11:40:16|0.82402
11:40:17|0.82434
11:40:18|0.82428
11:40:19|0.82429
11:40:20|0.82437
11:40:21|0.82475
11:40:22|0.82486
11:40:23|0.82493
11:40:24|0.82493
11:40:25|0.82492
11:40:26|0.82497
11:40:27|0.82497
11:40:28|0.82497
11:40:29|0.82501
11:40:30|0.82501
11:40:31|0.82454
11:40:32|0.82454
11:40:33|0.82434
11:40:34|0.8246
11:40:35|0.82461
11:40:36|0.82473
11:40:37|0.82449
11:40:38|0.82449
11:40:40|0.82444
11:40:40|0.82444
11:40:41|0.82442
11:40:42|0.82454
11:40:45|0.82509
11:40:45|0.82509
11:40:46|0.82495
11:40:47|0.82495
11:40:49|0.82495
11:40:50|0.82495
11:40:52|0.82495
11:40:53|0.82443
11:40:54|0.82443
11:40:56|0.82445
11:40:57|0.82483
11:40:57|0.82504
11:40:59|0.82518
11:41:00|0.82533
11:41:01|0.82534
11:41:02|0.82534
11:41:04|0.82534
11:41:05|0.82534
11:41:05|0.82494
11:41:07|0.82489
11:41:08|0.82489
11:41:09|0.82465
11:41:10|0.82494
11:41:11|0.82517
11:41:12|0.82524
11:41:13|0.82578
11:41:15|0.82507
11:41:16|0.82507
11:41:16|0.8249
11:41:18|0.8253
11:41:19|0.8252
11:41:20|0.8252
11:41:21|0.8252
11:41:22|0.82515
11:41:23|0.82515
11:41:24|0.82515
11:41:26|0.82515
11:41:27|0.82506
11:41:28|0.825
11:41:29|0.82469
11:41:30|0.82469
11:41:31|0.82469
11:41:31|0.82455
11:41:33|0.82455
11:41:33|0.82454
11:41:34|0.82495
11:41:36|0.82511
11:41:37|0.82511
11:41:38|0.82507
11:41:39|0.82496
11:41:40|0.8248
11:41:41|0.82462
11:41:43|0.8246
11:41:43|0.8246
11:41:44|0.82467
11:41:46|0.82467
11:41:47|0.82467
11:41:48|0.82467
11:41:50|0.82467
11:41:51|0.8249
11:41:52|0.82489
11:41:54|0.82494
11:41:55|0.82494
11:41:55|0.82494
11:41:57|0.82494
11:41:57|0.82494
11:41:58|0.82513
11:42:00|0.82513
11:42:01|0.82526
11:42:02|0.82557
11:42:02|0.82557
11:42:04|0.82557
11:42:05|0.82557
11:42:06|0.82576
11:42:07|0.82582
11:42:08|0.82564
11:42:10|0.82558
11:42:10|0.82558
11:42:11|0.82558
11:42:12|0.82558
11:42:13|0.82558
11:42:14|0.82558
11:42:15|0.82546
11:42:17|0.82546
11:42:17|0.82557
11:42:19|0.82574
11:42:20|0.82574
11:42:21|0.82634
11:42:22|0.82642
11:42:23|0.82642
11:42:24|0.82693
11:42:26|0.82753
11:42:26|0.828
11:42:28|0.82803
11:42:29|0.82838
11:42:30|0.82797
11:42:31|0.82848
11:42:32|0.8281
11:42:33|0.828
11:42:34|0.82775
11:42:35|0.82775
11:42:36|0.8282
11:42:37|0.8282
11:42:38|0.82842
11:42:39|0.82858
11:42:40|0.82818
11:42:41|0.82781
11:42:42|0.82768
11:42:43|0.82768
11:42:44|0.82789
11:42:45|0.82804
11:42:46|0.82804
11:42:47|0.82767
11:42:48|0.82767
11:42:49|0.82767
11:42:50|0.82765
11:42:52|0.82737
11:42:53|0.82726
11:42:54|0.82772
11:42:55|0.82736
11:42:56|0.82723
11:42:56|0.82736
11:42:58|0.82736
11:42:58|0.82771
11:43:00|0.82771
11:43:01|0.82779
11:43:02|0.82779
11:43:03|0.82779
11:43:04|0.82764
11:43:06|0.82764
11:43:07|0.82764
11:43:08|0.82762
11:43:09|0.82747
11:43:10|0.82748
11:43:11|0.82757
11:43:12|0.82711
11:43:13|0.82688
11:43:14|0.82689
11:43:15|0.82689
11:43:16|0.82689
11:43:17|0.82737
11:43:19|0.82818
11:43:19|0.82818
11:43:20|0.82818
11:43:22|0.82748
11:43:22|0.82748
11:43:23|0.82729
11:43:24|0.82711
11:43:25|0.82697
11:43:26|0.82707
11:43:27|0.82707
11:43:28|0.82707
11:43:29|0.82707
11:43:30|0.82755
11:43:31|0.82755
11:43:33|0.82754
11:43:33|0.82692
11:43:35|0.82687
11:43:35|0.827
11:43:36|0.827
11:43:38|0.827
11:43:39|0.827
11:43:40|0.82697
11:43:41|0.82685
11:43:42|0.82685
11:43:43|0.82685
11:43:45|0.82678
11:43:45|0.82678
11:43:47|0.82678
11:43:48|0.82679
11:43:49|0.82685
11:43:51|0.82685
11:43:52|0.82685
11:43:54|0.82665
11:43:54|0.82627
11:43:56|0.82602
11:43:56|0.82604
11:43:58|0.82604
11:43:59|0.82606
11:44:01|0.82662
11:44:01|0.82662
11:44:03|0.82662
11:44:04|0.82539
11:44:04|0.82554
11:44:05|0.82555
11:44:07|0.82587
11:44:08|0.82587
11:44:09|0.82575
11:44:09|0.82532
11:44:11|0.82553
11:44:12|0.82551
11:44:12|0.82552
11:44:13|0.82552
11:44:15|0.82547
11:44:15|0.82547
11:44:16|0.82547
11:44:17|0.82547
11:44:18|0.82554
11:44:20|0.82555
11:44:21|0.82546
11:44:22|0.82526
11:44:23|0.82521
11:44:24|0.825
11:44:25|0.82481
11:44:26|0.82481
11:44:27|0.82504
11:44:28|0.82504
11:44:29|0.825
11:44:30|0.8248
11:44:30|0.8248
11:44:32|0.8248
11:44:32|0.8248
11:44:34|0.8248
11:44:35|0.8248
11:44:36|0.82493
11:44:37|0.82509
11:44:38|0.82485
11:44:39|0.82508
11:44:39|0.82508
11:44:41|0.82508
11:44:42|0.82508
11:44:43|0.82508
11:44:44|0.82512
11:44:46|0.82541
11:44:46|0.82541
11:44:48|0.82541
11:44:49|0.82575
11:44:50|0.82585
11:44:51|0.82584
11:44:51|0.82584
11:44:53|0.82593
11:44:53|0.82588
11:44:55|0.82588
11:44:56|0.82588
11:44:57|0.82588
11:44:59|0.82543
11:44:59|0.82543
11:45:00|0.82543
11:45:01|0.82543
11:45:02|0.82543
11:45:04|0.82543
11:45:05|0.82619
11:45:06|0.82577
11:45:07|0.8262
11:45:08|0.8265
11:45:09|0.82638
11:45:11|0.82641
11:45:12|0.82629
11:45:12|0.82625
11:45:13|0.8263
11:45:14|0.82642
11:45:15|0.82672
11:45:17|0.82758
11:45:18|0.82757
11:45:19|0.82758
11:45:20|0.82757
11:45:21|0.82757
11:45:22|0.82757
11:45:23|0.82757
11:45:24|0.82744
11:45:25|0.82707
11:45:26|0.82707
11:45:27|0.82707
11:45:28|0.82688
11:45:29|0.82688
11:45:30|0.82688
11:45:31|0.82668
11:45:32|0.82646
11:45:33|0.82646
11:45:34|0.82646
11:45:35|0.82706
11:45:36|0.827
11:45:37|0.827
11:45:38|0.82692
11:45:39|0.82679
11:45:40|0.82679
11:45:41|0.82652
11:45:43|0.82628
11:45:43|0.82628
11:45:45|0.82636
11:45:46|0.82636
11:45:47|0.8263
11:45:48|0.82636
11:45:49|0.82636
11:45:50|0.82609
11:45:51|0.82609
11:45:52|0.82609
11:45:53|0.82609
11:45:54|0.82598
11:45:56|0.82583
11:45:56|0.82588
11:45:57|0.82574
11:45:59|0.82574
11:46:00|0.82574
11:46:01|0.82574
11:46:02|0.8255
11:46:03|0.82533
11:46:04|0.82551
11:46:06|0.82532
11:46:06|0.82533
11:46:07|0.82533
11:46:09|0.8255
11:46:10|0.8255
11:46:11|0.82534
11:46:12|0.82534
11:46:14|0.82505
11:46:14|0.82501
11:46:15|0.82529
11:46:16|0.82529
11:46:17|0.82529
11:46:18|0.82532
11:46:19|0.82532
11:46:20|0.82535
11:46:21|0.82535
11:46:22|0.82508
11:46:23|0.82493
11:46:24|0.82504
11:46:25|0.82504
11:46:26|0.82504
11:46:27|0.825
11:46:28|0.825
11:46:29|0.8248
11:46:30|0.8247
11:46:31|0.82466
11:46:32|0.82428
11:46:33|0.824
11:46:34|0.82413
11:46:35|0.82423
11:46:37|0.82463
11:46:37|0.82463
11:46:39|0.82463
11:46:39|0.82446
11:46:40|0.82434
11:46:42|0.8246
11:46:42|0.8246
11:46:43|0.82446
11:46:44|0.82446
11:46:46|0.82439
11:46:47|0.82439
11:46:48|0.82438
11:46:49|0.82438
11:46:50|0.82457
11:46:51|0.82428
11:46:51|0.82428
11:46:53|0.82428
11:46:54|0.82428
11:46:56|0.8247
11:46:57|0.82448
11:46:58|0.82448
11:47:00|0.82466
11:47:02|0.82466
11:47:02|0.82457
11:47:04|0.82429
11:47:04|0.82441
11:47:06|0.82441
11:47:07|0.82404
11:47:08|0.82394
11:47:09|0.8241
11:47:10|0.82389
11:47:11|0.82389
11:47:12|0.82389
11:47:13|0.82419
11:47:14|0.82419
11:47:15|0.82397
11:47:16|0.82418
11:47:17|0.82418
11:47:18|0.82469
11:47:19|0.82429
11:47:20|0.82431
11:47:22|0.82427
11:47:22|0.82427
11:47:23|0.82406
11:47:24|0.82406
11:47:26|0.82394
11:47:26|0.82429
11:47:27|0.82401
11:47:28|0.82401
11:47:30|0.82401
11:47:31|0.82401
11:47:32|0.82416
11:47:33|0.82403
11:47:34|0.82401
11:47:35|0.82389
11:47:36|0.82389
11:47:37|0.82388
11:47:38|0.82386
11:47:39|0.82386
11:47:40|0.82392
11:47:41|0.82389
11:47:42|0.82389
11:47:43|0.82389
11:47:44|0.82388
11:47:45|0.82355
11:47:46|0.82351
11:47:47|0.82348
11:47:48|0.82348
11:47:50|0.82323
11:47:51|0.82318
11:47:52|0.82318
11:47:53|0.82332
11:47:54|0.82332
11:47:55|0.82332
11:47:57|0.82301
11:47:57|0.82301
11:47:58|0.82301
11:47:59|0.82298
11:48:00|0.82294
11:48:02|0.82296
11:48:03|0.82296
11:48:04|0.82296
11:48:05|0.82296
11:48:06|0.82296
11:48:07|0.82323
11:48:09|0.82312
11:48:09|0.82312
11:48:11|0.82312
11:48:11|0.82312
11:48:13|0.82275
11:48:13|0.82282
11:48:15|0.82282
11:48:16|0.82278
11:48:17|0.82278
11:48:17|0.82278
11:48:18|0.82278
11:48:20|0.82278
11:48:20|0.82278
11:48:21|0.82278
11:48:22|0.82294
11:48:23|0.82294
11:48:24|0.82287
11:48:25|0.82346
11:48:26|0.82323
11:48:27|0.82323
11:48:28|0.82323
11:48:29|0.82323
11:48:30|0.82323
11:48:31|0.82323
11:48:32|0.82279
11:48:33|0.82312
11:48:34|0.82312
11:48:35|0.82312
11:48:36|0.82312
11:48:37|0.82295
11:48:39|0.82267
11:48:40|0.82257
11:48:41|0.82246
11:48:42|0.82246
11:48:43|0.82246
11:48:45|0.82303
11:48:46|0.82303
11:48:47|0.82303
11:48:48|0.82297
11:48:50|0.82258
11:48:51|0.82258
11:48:52|0.82294
11:48:53|0.82294
11:48:54|0.82294
11:48:55|0.82248
11:48:57|0.82253
11:48:58|0.82248
11:48:59|0.82249
11:49:01|0.82242
11:49:02|0.8222
11:49:03|0.8222
11:49:05|0.8222
11:49:06|0.82249
11:49:07|0.82249
11:49:08|0.82249
11:49:09|0.82249
11:49:10|0.82249
11:49:10|0.82249
11:49:12|0.82249
11:49:13|0.82249
11:49:14|0.82249
11:49:15|0.82249
11:49:16|0.82249
11:49:17|0.82249
11:49:18|0.82249
11:49:19|0.82249
11:49:21|0.82248
11:49:21|0.82241
11:49:22|0.82241
11:49:23|0.82249
11:49:24|0.82249
11:49:25|0.8228
11:49:26|0.8228
11:49:27|0.8228
11:49:29|0.8228
11:49:30|0.8228
11:49:31|0.8228
11:49:32|0.8228
11:49:32|0.8228
11:49:34|0.82293
11:49:35|0.8231
11:49:36|0.82323
11:49:37|0.82336
11:49:37|0.82341
11:49:39|0.82341
11:49:40|0.82341
11:49:41|0.82348
11:49:42|0.82348
11:49:43|0.82348
11:49:44|0.82348
11:49:44|0.82348
11:49:46|0.82321
11:49:47|0.82321
11:49:48|0.8231
11:49:48|0.8231
11:49:50|0.8231
11:49:51|0.8231
11:49:51|0.8231
11:49:54|0.8231
11:49:54|0.8231
11:49:56|0.8231
11:49:58|0.82277
11:49:59|0.82277
11:50:00|0.82277
11:50:01|0.82294
11:50:01|0.82294
11:50:02|0.82294
11:50:04|0.82294
11:50:05|0.82294
11:50:06|0.82315
11:50:07|0.82315
11:50:08|0.82315
11:50:09|0.82315
11:50:10|0.82313
11:50:12|0.82313
11:50:13|0.82313
11:50:14|0.82313
11:50:15|0.82295
11:50:16|0.82295
11:50:17|0.82295
11:50:18|0.82298
11:50:19|0.82298
11:50:20|0.82298
11:50:20|0.82298
11:50:22|0.82298
11:50:23|0.82295
11:50:25|0.82279
11:50:26|0.82279
11:50:26|0.82279
11:50:27|0.82239
11:50:29|0.82238
11:50:30|0.82238
11:50:30|0.82238
11:50:31|0.82238
11:50:33|0.82236
11:50:34|0.82236
11:50:34|0.82236
11:50:35|0.82247
11:50:37|0.82247
11:50:37|0.82248
11:50:38|0.82248
11:50:39|0.82243
11:50:40|0.82241
11:50:41|0.82234
11:50:43|0.82234
11:50:44|0.82234
11:50:45|0.82234
11:50:46|0.82234
11:50:47|0.82231
11:50:48|0.82234
11:50:48|0.82239
11:50:50|0.82232
11:50:50|0.82232
11:50:52|0.82232
11:50:53|0.82266
11:50:54|0.82246
11:50:54|0.82255
11:50:56|0.82255
11:50:57|0.82237
11:50:59|0.82255
11:50:59|0.82265
11:51:00|0.82265
11:51:02|0.82266
11:51:03|0.82266
11:51:04|0.82221
11:51:06|0.82229
11:51:06|0.8222
11:51:07|0.8222
11:51:08|0.82205
11:51:10|0.8222
11:51:10|0.82224
11:51:11|0.82224
11:51:12|0.82209
11:51:13|0.82196
11:51:14|0.82196
11:51:15|0.82188
11:51:16|0.82184
11:51:17|0.82153
11:51:19|0.82131
11:51:20|0.82135
11:51:22|0.82135
11:51:22|0.82154
11:51:23|0.82154
11:51:24|0.82137
11:51:26|0.82133
11:51:27|0.82085
11:51:28|0.82056
11:51:29|0.82051
11:51:30|0.82047
11:51:31|0.82029
11:51:33|0.82039
11:51:33|0.82039
11:51:34|0.82041
11:51:35|0.82055
11:51:36|0.82116
11:51:37|0.82126
11:51:38|0.82125
11:51:39|0.82125
11:51:40|0.82125
11:51:41|0.82126
11:51:43|0.82147
11:51:43|0.82147
11:51:44|0.82147
11:51:45|0.82147
11:51:46|0.82111
11:51:47|0.82136
11:51:49|0.82136
11:51:49|0.82136
11:51:51|0.82087
11:51:52|0.82087
11:51:53|0.82087
11:51:54|0.82087
11:51:55|0.82104
11:51:56|0.82104
11:51:57|0.82104
11:51:58|0.82077
11:51:59|0.821
11:52:00|0.82067
11:52:02|0.82063
11:52:02|0.821
11:52:04|0.82095
11:52:04|0.82073
11:52:06|0.82063
11:52:07|0.8206
11:52:08|0.82059
11:52:09|0.82059
11:52:10|0.82059
11:52:12|0.82069
11:52:12|0.82084
11:52:14|0.82084
11:52:15|0.82084
11:52:16|0.82084
11:52:17|0.82092
11:52:18|0.821
11:52:20|0.821
11:52:21|0.821
11:52:22|0.82035
11:52:23|0.82065
11:52:24|0.82065
11:52:25|0.82065
11:52:26|0.82069
11:52:27|0.82069
11:52:28|0.82096
11:52:29|0.82068
11:52:31|0.82064
11:52:32|0.82071
11:52:33|0.82071
11:52:34|0.82071
11:52:35|0.82078
11:52:36|0.82069
11:52:37|0.82069
11:52:38|0.82044
11:52:39|0.82044
11:52:40|0.82025
11:52:41|0.8203
11:52:42|0.8203
11:52:43|0.82036
11:52:45|0.82007
11:52:45|0.82007
11:52:46|0.82005
11:52:47|0.81994
11:52:48|0.82002
11:52:49|0.82002
11:52:50|0.82002
11:52:52|0.82002
11:52:53|0.81996
11:52:54|0.82
11:52:55|0.82
11:52:56|0.82
11:52:57|0.82042
11:52:58|0.82042
11:52:59|0.81993
11:53:00|0.81993
11:53:01|0.82013
11:53:02|0.82001
11:53:04|0.82001
11:53:05|0.82024
11:53:05|0.82
11:53:07|0.82029
11:53:09|0.82025
11:53:10|0.82006
11:53:10|0.82028
11:53:12|0.81987
11:53:13|0.82023
11:53:14|0.82015
11:53:15|0.82015
11:53:16|0.82015
11:53:17|0.82019
11:53:18|0.82019
11:53:19|0.81998
11:53:21|0.81987
11:53:21|0.81987
11:53:22|0.81986
11:53:23|0.81986
11:53:24|0.81986
11:53:25|0.82008
11:53:26|0.82005
11:53:27|0.82031
11:53:28|0.82031
11:53:30|0.82017
11:53:31|0.82017
11:53:32|0.82016
11:53:33|0.82016
11:53:34|0.82015
11:53:35|0.82015
11:53:36|0.82015
11:53:37|0.82015
11:53:38|0.82015
11:53:39|0.82015
11:53:40|0.81987
11:53:41|0.81974
11:53:42|0.82007
11:53:43|0.82007
11:53:44|0.82007
11:53:45|0.82038
11:53:46|0.82042
11:53:47|0.82042
11:53:48|0.82042
11:53:49|0.82042
11:53:49|0.82042
11:53:51|0.82012
11:53:52|0.82012
11:53:54|0.82013
11:53:54|0.82013
11:53:55|0.82013
11:53:56|0.82013
11:53:58|0.8204
11:53:59|0.82041
11:54:01|0.8204
11:54:01|0.8204
11:54:03|0.82062
11:54:04|0.82062
11:54:05|0.82062
11:54:06|0.82062
11:54:07|0.82062
11:54:08|0.82045
11:54:09|0.82045
11:54:10|0.8205
11:54:11|0.8205
11:54:12|0.82051
11:54:13|0.82071
11:54:14|0.82071
11:54:15|0.82071
11:54:17|0.82071
11:54:18|0.82097
11:54:20|0.82077
11:54:20|0.82053
11:54:21|0.82053
11:54:22|0.82047
11:54:23|0.82047
11:54:24|0.82047
11:54:25|0.82047
11:54:26|0.82047
11:54:27|0.82099
11:54:28|0.82083
11:54:29|0.82099
11:54:31|0.82099
11:54:31|0.82099
11:54:32|0.821
11:54:33|0.82091
11:54:34|0.82091
11:54:35|0.82091
11:54:36|0.82091
11:54:37|0.82091
11:54:38|0.8209
11:54:39|0.8209
11:54:40|0.82083
11:54:41|0.82077
11:54:42|0.82077
11:54:43|0.82077
11:54:44|0.82077
11:54:45|0.82051
11:54:46|0.82008
11:54:47|0.82008
11:54:48|0.82009
11:54:49|0.82014
11:54:50|0.8201
11:54:51|0.8201
11:54:52|0.82007
11:54:53|0.82007
11:54:55|0.82019
11:54:56|0.82019
11:54:57|0.82019
11:54:58|0.82019
11:54:59|0.82019
11:55:00|0.82013
11:55:01|0.82015
11:55:02|0.82015
11:55:04|0.82008
11:55:05|0.82008
11:55:06|0.82008
11:55:07|0.81967
11:55:08|0.81967
11:55:09|0.81976
11:55:10|0.81976
11:55:12|0.81976
11:55:12|0.81962
11:55:14|0.81968
11:55:14|0.81968
11:55:16|0.8197
11:55:17|0.81983
11:55:18|0.81983
11:55:19|0.81983
11:55:20|0.81983
11:55:21|0.81983
11:55:23|0.81983
11:55:24|0.82011
11:55:26|0.82011
11:55:26|0.82011
11:55:28|0.81998
11:55:28|0.81966
11:55:29|0.81966
11:55:31|0.81966
11:55:32|0.81966
11:55:32|0.81983
11:55:33|0.81983
11:55:35|0.81975
11:55:36|0.81992
11:55:37|0.81992
11:55:38|0.81992
11:55:39|0.81992
11:55:40|0.81992
11:55:41|0.81997
11:55:42|0.81995
11:55:43|0.81995
11:55:45|0.81995
11:55:46|0.81959
11:55:47|0.81959
11:55:48|0.81959
11:55:50|0.81995
11:55:50|0.81995
11:55:52|0.81995
11:55:53|0.81974
11:55:53|0.81975
11:55:55|0.81934
11:55:57|0.8194
11:55:57|0.8194
11:55:59|0.8194
11:56:00|0.81922
11:56:01|0.81914
11:56:03|0.81907
11:56:04|0.81907
11:56:04|0.81907
11:56:06|0.81907
11:56:07|0.81901
11:56:08|0.81899
11:56:09|0.81899
11:56:10|0.81899
11:56:12|0.81898
11:56:12|0.81898
11:56:14|0.81897
11:56:15|0.81907
11:56:16|0.81907
11:56:17|0.81906
11:56:18|0.81907
11:56:19|0.81906
11:56:21|0.81906
11:56:22|0.81907
11:56:22|0.81907
11:56:23|0.81907
11:56:24|0.81907
11:56:25|0.81907
11:56:27|0.81906
11:56:28|0.81906
11:56:29|0.81907
11:56:30|0.81872
11:56:31|0.81887
11:56:32|0.81907
11:56:33|0.81896
11:56:34|0.8185
11:56:35|0.81815
11:56:36|0.81776
11:56:37|0.81764
11:56:38|0.81794
11:56:39|0.81794
11:56:40|0.81794
11:56:41|0.8179
11:56:43|0.81826
11:56:43|0.81826
11:56:44|0.81752
11:56:45|0.81758
11:56:46|0.81758
11:56:47|0.81787
11:56:48|0.81788
11:56:49|0.81788
11:56:50|0.81814
11:56:51|0.81814
11:56:52|0.81814
11:56:53|0.81814
11:56:55|0.81814
11:56:55|0.8178
11:56:56|0.8178
11:56:57|0.81755
11:56:58|0.81783
11:57:00|0.81768
11:57:01|0.81768
11:57:01|0.81788
11:57:02|0.81788
11:57:03|0.81788
11:57:05|0.81798
11:57:06|0.81798
11:57:07|0.81798
11:57:08|0.81798
11:57:09|0.81784
11:57:10|0.81792
11:57:11|0.81792
11:57:12|0.81792
11:57:13|0.8178
11:57:13|0.8178
11:57:15|0.81799
11:57:16|0.81799
11:57:18|0.81827
11:57:18|0.81827
11:57:19|0.818
11:57:21|0.81802
11:57:22|0.81802
11:57:22|0.81802
11:57:23|0.818
11:57:25|0.818
11:57:25|0.818
11:57:27|0.818
11:57:27|0.818
11:57:28|0.818
11:57:29|0.818
11:57:31|0.818
11:57:31|0.818
11:57:32|0.81799
11:57:35|0.81799
11:57:35|0.81799
11:57:36|0.81799
11:57:37|0.81799
11:57:38|0.81787
11:57:39|0.81787
11:57:40|0.81787
11:57:41|0.81787
11:57:42|0.81787
11:57:43|0.81799
11:57:44|0.81799
11:57:45|0.81799
11:57:46|0.81799
11:57:47|0.81804
11:57:48|0.81804
11:57:49|0.81821
11:57:50|0.81821
11:57:51|0.81821
11:57:52|0.81809
11:57:53|0.81809
11:57:54|0.81809
11:57:55|0.81828
11:57:56|0.81828
11:57:57|0.81829
11:57:58|0.81829
11:57:59|0.81829
11:58:00|0.81829
11:58:01|0.81822
11:58:02|0.81822
11:58:03|0.81849
11:58:04|0.81841
11:58:06|0.81844
11:58:07|0.81844
11:58:08|0.81845
11:58:09|0.81852
11:58:10|0.81881
11:58:11|0.81846
11:58:12|0.81844
11:58:13|0.81867
11:58:14|0.81892
11:58:15|0.81874
11:58:16|0.81873
11:58:18|0.81907
11:58:18|0.81932
11:58:19|0.81933
11:58:20|0.81933
11:58:21|0.81924
11:58:22|0.81923
11:58:23|0.81922
11:58:24|0.81945
11:58:25|0.81945
11:58:26|0.81939
11:58:27|0.81939
11:58:28|0.8198
11:58:29|0.81955
11:58:31|0.81977
11:58:32|0.81977
11:58:33|0.81947
11:58:34|0.81947
11:58:35|0.81947
11:58:36|0.81926
11:58:37|0.81926
11:58:38|0.8196
11:58:39|0.8196
11:58:40|0.8196
11:58:41|0.8196
11:58:42|0.81961
11:58:43|0.81961
11:58:44|0.81961
11:58:45|0.8196
11:58:46|0.81949
11:58:47|0.81949
11:58:48|0.81949
11:58:49|0.81911
11:58:50|0.81942
11:58:51|0.8194
11:58:52|0.81938
11:58:53|0.81959
11:58:54|0.81959
11:58:55|0.81979
11:58:56|0.81979
11:58:57|0.81981
11:58:58|0.81981
11:58:59|0.81981
11:59:00|0.81981
11:59:02|0.81981
11:59:02|0.81981
11:59:03|0.81946
11:59:04|0.81965
11:59:06|0.81949
11:59:07|0.81949
11:59:08|0.81949
11:59:09|0.81949
11:59:11|0.81949
11:59:11|0.81949
11:59:13|0.81977
11:59:14|0.81977
11:59:15|0.81977
11:59:16|0.81922
11:59:17|0.81922
11:59:18|0.81909
11:59:19|0.81904
11:59:20|0.81887
11:59:21|0.81869
11:59:22|0.81868
11:59:23|0.81844
11:59:24|0.81844
11:59:25|0.81815
11:59:26|0.81806
11:59:27|0.818
11:59:28|0.818
11:59:29|0.818
11:59:30|0.818
11:59:31|0.818
11:59:32|0.818
11:59:33|0.818
11:59:34|0.81787
11:59:36|0.8178
11:59:36|0.81767
11:59:37|0.81767
11:59:38|0.81777
11:59:40|0.81756
11:59:40|0.81756
11:59:42|0.81756
11:59:42|0.81756
11:59:43|0.81756
11:59:44|0.81766
11:59:45|0.81766
11:59:46|0.81756
11:59:47|0.81756
11:59:49|0.81779
11:59:50|0.81779
11:59:50|0.81779
11:59:52|0.81788
11:59:53|0.81788
11:59:54|0.81788
11:59:55|0.81788
11:59:56|0.81788
11:59:57|0.81788
11:59:59|0.81794
12:00:00|0.81766
12:00:00|0.81815
12:00:02|0.81815
12:00:04|0.81798
12:00:05|0.81798
12:00:07|0.81797
12:00:08|0.81797
12:00:09|0.81797
12:00:09|0.81788
12:00:11|0.81793
12:00:12|0.81761
12:00:13|0.81761
12:00:14|0.81761
12:00:15|0.81761
12:00:16|0.8176
12:00:18|0.8176
12:00:19|0.8177
12:00:20|0.8177
12:00:21|0.81759
12:00:22|0.81759
12:00:23|0.81797
12:00:24|0.81797
12:00:25|0.81779
12:00:25|0.81787
12:00:26|0.81787
12:00:28|0.81787
12:00:28|0.81787
12:00:30|0.81773
12:00:31|0.81769
12:00:33|0.81769
12:00:33|0.81769
12:00:34|0.81774
12:00:35|0.81774
12:00:36|0.81772
12:00:37|0.81769
12:00:38|0.81797
12:00:39|0.81797
12:00:40|0.81797
12:00:41|0.81832
12:00:43|0.81846
12:00:44|0.81856
12:00:45|0.81856
12:00:46|0.81823
12:00:47|0.81823
12:00:48|0.81826
12:00:49|0.81826
12:00:51|0.818
12:00:52|0.818
12:00:52|0.81824
12:00:53|0.81824
12:00:54|0.81798
12:00:55|0.81798
12:00:56|0.81798
12:00:58|0.81832
12:00:58|0.81832
12:01:00|0.81845
12:01:00|0.81823
12:01:02|0.81819
12:01:04|0.81819
12:01:04|0.81819
12:01:05|0.81819
12:01:06|0.81819
12:01:08|0.8181
12:01:10|0.8181
12:01:11|0.81806
12:01:12|0.81806
12:01:13|0.81835
12:01:14|0.81835
12:01:16|0.81837
12:01:16|0.81837
12:01:17|0.81837
12:01:19|0.81837
12:01:20|0.81837
12:01:20|0.81844
12:01:22|0.81844
12:01:23|0.81839
12:01:24|0.81839
12:01:25|0.81844
12:01:26|0.81861
12:01:27|0.8188
12:01:28|0.8188
12:01:29|0.8188
12:01:30|0.8188
12:01:31|0.81889
12:01:32|0.81934
12:01:33|0.81934
12:01:35|0.81934
12:01:35|0.81934
12:01:36|0.81861
12:01:37|0.81899
12:01:38|0.81899
12:01:39|0.81899
12:01:40|0.81873
12:01:42|0.81879
12:01:42|0.81879
12:01:43|0.81879
12:01:44|0.81879
12:01:45|0.81872
12:01:46|0.81869
12:01:48|0.81869
12:01:49|0.81869
12:01:50|0.81869
12:01:51|0.81855
12:01:52|0.81856
12:01:52|0.81856
12:01:54|0.81856
12:01:55|0.81891
12:01:56|0.8185
12:01:57|0.8185
12:01:58|0.81871
12:01:58|0.81872
12:02:00|0.81872
12:02:01|0.81872
12:02:02|0.81872
12:02:03|0.81872
12:02:05|0.81884
12:02:06|0.81884
12:02:07|0.81884
12:02:08|0.81884
12:02:09|0.81914
12:02:10|0.81914
12:02:11|0.81913
12:02:12|0.81931
12:02:13|0.81931
12:02:14|0.81931
12:02:15|0.81931
12:02:17|0.81931
12:02:17|0.81931
12:02:19|0.81916
12:02:20|0.81916
12:02:22|0.81916
12:02:23|0.81916
12:02:24|0.81916
12:02:25|0.8195
12:02:26|0.81914
12:02:28|0.81915
12:02:29|0.81915
12:02:31|0.81915
12:02:32|0.81915
12:02:33|0.81915
12:02:34|0.81915
12:02:36|0.81915
12:02:36|0.81915
12:02:38|0.8195
12:02:39|0.8194
12:02:40|0.8194
12:02:42|0.8194
12:02:42|0.8194
12:02:43|0.8194
12:02:44|0.8194
12:02:45|0.81954
12:02:46|0.81988
12:02:47|0.8199
12:02:48|0.8199
12:02:49|0.8199
12:02:50|0.8193
12:02:52|0.81937
12:02:53|0.81986
12:02:54|0.81986
12:02:55|0.8194
12:02:55|0.8194
12:02:56|0.8195
12:02:58|0.8194
12:02:59|0.81929
12:03:00|0.81929
12:03:00|0.81929
12:03:02|0.81929
12:03:04|0.81919
12:03:05|0.81919
12:03:07|0.81919
12:03:08|0.81941
12:03:10|0.81941
12:03:11|0.81935
12:03:12|0.81935
12:03:13|0.81923
12:03:15|0.81958
12:03:16|0.81958
12:03:17|0.81977
12:03:18|0.81977
12:03:19|0.81959
12:03:20|0.8196
12:03:21|0.81958
12:03:22|0.81958
12:03:23|0.81958
12:03:24|0.81958
12:03:26|0.81958
12:03:26|0.81958
12:03:28|0.81958
12:03:28|0.81961
12:03:30|0.81959
12:03:30|0.81959
12:03:31|0.81959
12:03:33|0.81959
12:03:34|0.81959
12:03:34|0.81959
12:03:36|0.81959
12:03:37|0.81931
12:03:38|0.8195
12:03:39|0.8195
12:03:40|0.8195
12:03:40|0.8195
12:03:41|0.8195
12:03:42|0.8195
12:03:44|0.81968
12:03:44|0.81992
12:03:46|0.81992
12:03:46|0.81974
12:03:48|0.81974
12:03:48|0.81974
12:03:49|0.81998
12:03:50|0.81998
12:03:52|0.81999
12:03:53|0.82
12:03:53|0.82
12:03:55|0.82
12:03:56|0.82
12:03:57|0.82
12:03:58|0.82
12:03:59|0.82
12:04:00|0.82
12:04:02|0.82
12:04:02|0.82
12:04:03|0.82
12:04:04|0.82001
12:04:05|0.82
12:04:06|0.82
12:04:08|0.82
12:04:09|0.82
12:04:10|0.81964
12:04:11|0.81964
12:04:12|0.81955
12:04:13|0.81956
12:04:15|0.81956
12:04:16|0.8198
12:04:16|0.81957
12:04:18|0.81957
12:04:19|0.81956
12:04:20|0.81956
12:04:21|0.81946
12:04:22|0.81946
12:04:23|0.81973
12:04:24|0.8199
12:04:26|0.8199
12:04:27|0.8199
12:04:27|0.8199
12:04:29|0.81994
12:04:29|0.82008
12:04:31|0.82008
12:04:31|0.82013
12:04:33|0.82013
12:04:33|0.81974
12:04:35|0.81963
12:04:35|0.81963
12:04:37|0.81963
12:04:38|0.81991
12:04:38|0.8199
12:04:40|0.8199
12:04:40|0.8199
12:04:42|0.8199
12:04:42|0.81995
12:04:44|0.81994
12:04:44|0.81994
12:04:46|0.81994
12:04:47|0.81995
12:04:48|0.81995
12:04:49|0.81995
12:04:49|0.81994
12:04:50|0.81994
12:04:51|0.81988
12:04:53|0.8198
12:04:54|0.8198
12:04:55|0.81969
12:04:56|0.8197
12:04:57|0.8197
12:04:58|0.8197
12:04:59|0.8197
12:05:00|0.81951
12:05:01|0.81951
12:05:01|0.8197
12:05:03|0.8197
12:05:04|0.8197
12:05:05|0.81947
12:05:06|0.81937
12:05:07|0.81937
12:05:08|0.81914
12:05:09|0.8187
12:05:10|0.81856
12:05:11|0.81848
12:05:13|0.81847
12:05:13|0.81847
12:05:15|0.81847
12:05:16|0.81847
12:05:16|0.81847
12:05:19|0.81837
12:05:20|0.81837
12:05:21|0.81835
12:05:22|0.81835
12:05:23|0.8184
12:05:24|0.81817
12:05:25|0.81821
12:05:26|0.81821
12:05:28|0.81799
12:05:29|0.81795
12:05:30|0.81795
12:05:31|0.81777
12:05:32|0.81777
12:05:34|0.81786
12:05:35|0.81764
12:05:36|0.81764
12:05:37|0.81764
12:05:39|0.81764
12:05:40|0.81795
12:05:40|0.81795
12:05:41|0.81802
12:05:43|0.81802
12:05:44|0.81802
12:05:45|0.81802
12:05:46|0.81802
12:05:47|0.81825
12:05:48|0.81825
12:05:49|0.81825
12:05:50|0.81825
12:05:51|0.81825
12:05:52|0.81775
12:05:54|0.81775
12:05:54|0.81775
12:05:56|0.81775
12:05:57|0.81775
12:05:58|0.81771
12:05:59|0.81771
12:06:00|0.81757
12:06:01|0.81752
12:06:02|0.81755
12:06:03|0.81757
12:06:04|0.81757
12:06:05|0.81751
12:06:06|0.81751
12:06:08|0.8174
12:06:09|0.81729
12:06:10|0.81729
12:06:11|0.81707
12:06:12|0.81709
12:06:14|0.81709
12:06:15|0.81709
12:06:17|0.81701
12:06:18|0.81709
12:06:19|0.81709
12:06:20|0.81709
12:06:21|0.81708
12:06:22|0.81708
12:06:24|0.81709
12:06:24|0.81709
12:06:26|0.81701
12:06:27|0.817
12:06:28|0.81709
12:06:29|0.817
12:06:30|0.817
12:06:31|0.817
12:06:32|0.817
12:06:33|0.81732
12:06:34|0.81732
12:06:35|0.81732
12:06:36|0.81696
12:06:37|0.81696
12:06:38|0.81697
12:06:39|0.81709
12:06:40|0.81709
12:06:41|0.81696
12:06:42|0.81696
12:06:43|0.81696
12:06:44|0.81678
12:06:45|0.81678
12:06:46|0.81678
12:06:47|0.81678
12:06:48|0.81678
12:06:49|0.81669
12:06:50|0.8162
12:06:51|0.81631
12:06:52|0.8162
12:06:53|0.81657
12:06:54|0.81657
12:06:55|0.81628
12:06:56|0.8163
12:06:57|0.8163
12:06:59|0.81659
12:07:00|0.81659
12:07:00|0.81658
12:07:01|0.81658
12:07:03|0.81659
12:07:04|0.81659
12:07:04|0.81631
12:07:05|0.81631
12:07:08|0.81631
12:07:08|0.81631
12:07:09|0.81631
12:07:10|0.81645
12:07:11|0.81686
12:07:12|0.81692
12:07:13|0.81692
12:07:14|0.81692
12:07:15|0.81692
12:07:16|0.81692
12:07:17|0.81692
12:07:18|0.817
12:07:19|0.817
12:07:21|0.81707
12:07:22|0.81707
12:07:24|0.81707
12:07:25|0.81707
12:07:25|0.81707
12:07:26|0.81707
12:07:27|0.81684
12:07:28|0.81684
12:07:29|0.81684
12:07:30|0.81684
12:07:31|0.81684
12:07:33|0.81684
12:07:33|0.81723
12:07:34|0.81732
12:07:35|0.81732
12:07:36|0.81732
12:07:37|0.81731
12:07:39|0.81731
12:07:39|0.81731
12:07:40|0.81731
12:07:41|0.81731
12:07:42|0.81732
12:07:43|0.81732
12:07:45|0.81732
12:07:45|0.81732
12:07:46|0.81732
12:07:47|0.81732
12:07:48|0.81732
12:07:50|0.8175
12:07:51|0.8175
12:07:52|0.8175
12:07:52|0.8175
12:07:53|0.8175
12:07:54|0.8175
12:07:55|0.81762
12:07:56|0.81762
12:07:57|0.81762
12:07:58|0.81762
12:07:59|0.81768
12:08:00|0.81768
12:08:01|0.81793
12:08:03|0.81793
12:08:03|0.8178
12:08:04|0.81779
12:08:06|0.81779
12:08:07|0.81779
12:08:08|0.81779
12:08:10|0.81779
12:08:12|0.81791
12:08:12|0.81791
12:08:13|0.8179
12:08:15|0.81773
12:08:17|0.81785
12:08:18|0.8176
12:08:19|0.8176
12:08:19|0.81732
12:08:20|0.81732
12:08:22|0.81732
12:08:23|0.81732
12:08:24|0.81732
12:08:24|0.81747
12:08:26|0.81742
12:08:27|0.81742
12:08:29|0.81742
12:08:30|0.81743
12:08:31|0.81743
12:08:32|0.81743
12:08:33|0.81719
12:08:34|0.81719
12:08:35|0.81719
12:08:36|0.81719
12:08:38|0.81719
12:08:38|0.81719
12:08:39|0.81719
12:08:40|0.81765
12:08:41|0.81765
12:08:42|0.81765
12:08:43|0.81759
12:08:45|0.81747
12:08:45|0.81747
12:08:46|0.81747
12:08:47|0.81747
12:08:48|0.81789
12:08:49|0.81789
12:08:50|0.81789
12:08:51|0.81789
12:08:52|0.81763
12:08:53|0.81763
12:08:54|0.81763
12:08:55|0.81763
12:08:56|0.81763
12:08:57|0.81779
12:08:58|0.8179
12:08:59|0.81795
12:09:00|0.81795
12:09:01|0.81795
12:09:02|0.81795
12:09:03|0.81795
12:09:04|0.81795
12:09:06|0.81829
12:09:07|0.81829
12:09:09|0.81844
12:09:10|0.81846
12:09:11|0.81846
12:09:12|0.81846
12:09:13|0.81918
12:09:14|0.8192
12:09:15|0.81915
12:09:17|0.81915
12:09:17|0.81915
12:09:18|0.81894
12:09:20|0.81894
12:09:20|0.81871
12:09:22|0.81863
12:09:23|0.81836
12:09:23|0.81836
12:09:25|0.81891
12:09:26|0.81891
12:09:27|0.81874
12:09:28|0.81874
12:09:29|0.81874
12:09:31|0.81874
12:09:32|0.81895
12:09:33|0.81938
12:09:34|0.81938
12:09:36|0.81951
12:09:36|0.81951
12:09:38|0.81927
12:09:39|0.81927
12:09:39|0.81974
12:09:40|0.81974
12:09:42|0.81967
12:09:43|0.81967
12:09:44|0.81967
12:09:45|0.81967
12:09:46|0.81967
12:09:47|0.81967
12:09:48|0.81967
12:09:49|0.81938
12:09:50|0.81919
12:09:51|0.81919
12:09:52|0.81919
12:09:53|0.81919
12:09:54|0.81919
12:09:55|0.81919
12:09:56|0.81911
12:09:57|0.81911
12:09:58|0.81911
12:09:59|0.81911
12:10:00|0.81914
12:10:01|0.8195
12:10:02|0.8195
12:10:03|0.8195
12:10:04|0.8195
12:10:05|0.81925
12:10:06|0.81925
12:10:07|0.81925
12:10:08|0.81915
12:10:09|0.81915
12:10:10|0.81915
12:10:11|0.81915
12:10:12|0.81916
12:10:13|0.81916
12:10:15|0.81916
12:10:16|0.81916
12:10:17|0.81902
12:10:18|0.81902
12:10:20|0.81981
12:10:20|0.81981
12:10:21|0.8202
12:10:22|0.82019
12:10:23|0.82019
12:10:24|0.82117
12:10:26|0.82188
12:10:27|0.82298
12:10:28|0.82302
12:10:30|0.82348
12:10:31|0.82417
12:10:32|0.82439
12:10:33|0.82462
12:10:33|0.82496
12:10:35|0.82493
12:10:35|0.8252
12:10:37|0.82497
12:10:38|0.82474
12:10:39|0.8244
12:10:40|0.82445
12:10:41|0.82495
12:10:42|0.82471
12:10:43|0.82454
12:10:44|0.82398
12:10:45|0.82401
12:10:46|0.82438
12:10:47|0.82438
12:10:48|0.82393
12:10:49|0.82342
12:10:50|0.82342
12:10:51|0.82376
12:10:52|0.82376
12:10:53|0.82453
12:10:54|0.8247
12:10:55|0.82478
12:10:56|0.82468
12:10:57|0.8242
12:10:58|0.82319
12:10:59|0.8232
12:11:00|0.82339
12:11:01|0.82339
12:11:02|0.82311
12:11:03|0.82274
12:11:04|0.82246
12:11:06|0.82288
12:11:07|0.82288
12:11:08|0.82288
12:11:08|0.82288
12:11:09|0.82337
12:11:10|0.82377
12:11:11|0.82396
12:11:12|0.82412
12:11:14|0.82412
12:11:14|0.82429
12:11:15|0.82471
12:11:18|0.82512
12:11:19|0.8259
12:11:21|0.82603
12:11:22|0.82562
12:11:23|0.82496
12:11:24|0.82491
12:11:25|0.82491
12:11:26|0.82453
12:11:27|0.82411
12:11:28|0.82463
12:11:29|0.82445
12:11:30|0.82427
12:11:31|0.82427
12:11:33|0.82441
12:11:34|0.82441
12:11:35|0.82425
12:11:36|0.82439
12:11:37|0.82476
12:11:38|0.8245
12:11:39|0.82432
12:11:40|0.82432
12:11:41|0.82427
12:11:42|0.82453
12:11:44|0.82427
12:11:44|0.82391
12:11:47|0.82377
12:11:47|0.82376
12:11:49|0.82403
12:11:49|0.82403
12:11:51|0.82455
12:11:52|0.82455
12:11:53|0.82419
12:11:54|0.82415
12:11:55|0.82397
12:11:56|0.82397
12:11:57|0.82341
12:11:58|0.82352
12:11:59|0.82369
12:12:00|0.82388
12:12:01|0.82388
12:12:02|0.82388
12:12:03|0.82412
12:12:04|0.8245
12:12:06|0.82453
12:12:07|0.82453
12:12:08|0.82453
12:12:09|0.82453
12:12:10|0.82453
12:12:11|0.82421
12:12:12|0.82412
12:12:13|0.82397
12:12:14|0.82375
12:12:15|0.82375
12:12:17|0.82375
12:12:17|0.82375
12:12:18|0.82352
12:12:19|0.82367
12:12:21|0.82367
12:12:22|0.82356
12:12:23|0.82356
12:12:24|0.8234
12:12:25|0.82306
12:12:26|0.82306
12:12:26|0.82322
12:12:28|0.82322
12:12:28|0.82322
12:12:30|0.82292
12:12:30|0.82297
12:12:32|0.82288
12:12:33|0.82313
12:12:33|0.82313
12:12:34|0.82313
12:12:35|0.82313
12:12:37|0.82313
12:12:38|0.82313
12:12:39|0.82313
12:12:40|0.82313
12:12:41|0.82288
12:12:42|0.82333
12:12:43|0.82313
12:12:44|0.82313
12:12:45|0.82313
12:12:46|0.82313
12:12:47|0.82313
12:12:47|0.82395
12:12:49|0.82399
12:12:50|0.82399
12:12:51|0.82422
12:12:52|0.82422
12:12:54|0.82422
12:12:54|0.82422
12:12:55|0.82422
12:12:56|0.82422
12:12:57|0.82418
12:12:58|0.82418
12:12:59|0.82418
12:13:00|0.82385
12:13:01|0.82388
12:13:02|0.82349
12:13:03|0.82349
12:13:04|0.82349
12:13:05|0.82349
12:13:06|0.82371
12:13:08|0.8239
12:13:09|0.8239
12:13:09|0.82369
12:13:10|0.82369
12:13:11|0.82375
12:13:13|0.82369
12:13:14|0.82369
12:13:14|0.82369
12:13:16|0.82369
12:13:17|0.82356
12:13:18|0.82354
12:13:19|0.82379
12:13:20|0.82359
12:13:21|0.82359
12:13:23|0.82374
12:13:24|0.82374
12:13:25|0.82374
12:13:26|0.82343
12:13:27|0.82343
12:13:28|0.82417
12:13:29|0.82421
12:13:30|0.82435
12:13:30|0.82435
12:13:32|0.82415
12:13:33|0.82415
12:13:34|0.82416
12:13:35|0.82442
12:13:37|0.8248
12:13:38|0.82525
12:13:39|0.82571
12:13:40|0.82571
12:13:41|0.82571
12:13:43|0.82581
12:13:44|0.82609
12:13:45|0.82622
12:13:46|0.82615
12:13:47|0.8259
12:13:48|0.8259
12:13:50|0.82518
12:13:50|0.82597
12:13:52|0.82621
12:13:52|0.82621
12:13:54|0.82621
12:13:54|0.82621
12:13:56|0.82641
12:13:57|0.82607
12:13:58|0.82607
12:13:59|0.82599
12:14:00|0.82601
12:14:00|0.82601
12:14:02|0.82597
12:14:03|0.82597
12:14:04|0.8264
12:14:05|0.82659
12:14:07|0.82659
12:14:07|0.82659
12:14:09|0.82636
12:14:10|0.82604
12:14:11|0.82604
12:14:12|0.82618
12:14:13|0.82613
12:14:15|0.82638
12:14:15|0.82657
12:14:16|0.82671
12:14:17|0.82742
12:14:18|0.82786
12:14:19|0.82794
12:14:21|0.8277
12:14:22|0.82769
12:14:23|0.82756
12:14:24|0.82666
12:14:24|0.82658
12:14:26|0.82678
12:14:27|0.82725
12:14:28|0.82725
12:14:29|0.82739
12:14:30|0.82752
12:14:31|0.82764
12:14:32|0.82749
12:14:34|0.82702
12:14:35|0.8271
12:14:35|0.8271
12:14:37|0.8271
12:14:37|0.82772
12:14:38|0.8277
12:14:40|0.8277
12:14:40|0.8277
12:14:41|0.82754
12:14:42|0.82721
12:14:43|0.82724
12:14:44|0.82709
12:14:45|0.82685
12:14:47|0.82678
12:14:48|0.82648
12:14:48|0.82613
12:14:49|0.82613
12:14:51|0.82624
12:14:52|0.82626
12:14:53|0.82626
12:14:54|0.8261
12:14:55|0.8261
12:14:56|0.82514
12:14:57|0.82522
12:14:58|0.82522
12:15:00|0.82501
12:15:00|0.82499
12:15:01|0.825
12:15:02|0.82535
12:15:03|0.82537
12:15:04|0.82519
12:15:05|0.82519
12:15:06|0.82508
12:15:07|0.82508
12:15:08|0.8251
12:15:09|0.8258
12:15:11|0.82515
12:15:11|0.82538
12:15:13|0.8251
12:15:14|0.8251
12:15:15|0.8251
12:15:16|0.82501
12:15:17|0.8251
12:15:18|0.825
12:15:19|0.825
12:15:20|0.82486
12:15:22|0.8247
12:15:22|0.8247
12:15:24|0.82433
12:15:26|0.82433
12:15:26|0.82433
12:15:27|0.82433
12:15:29|0.82427
12:15:30|0.82411
12:15:31|0.82383
12:15:32|0.82389
12:15:33|0.82361
12:15:34|0.82346
12:15:35|0.82437
12:15:36|0.8237
12:15:37|0.8237
12:15:39|0.82455
12:15:39|0.82455
12:15:41|0.82417
12:15:41|0.82417
12:15:43|0.82445
12:15:44|0.82411
12:15:45|0.82411
12:15:46|0.82411
12:15:47|0.82411
12:15:48|0.82414
12:15:49|0.82415
12:15:50|0.82415
12:15:51|0.82415
12:15:53|0.82445
12:15:53|0.82445
12:15:55|0.82438
12:15:55|0.82368
12:15:57|0.82417
12:15:58|0.82431
12:15:58|0.82431
12:15:59|0.82431
12:16:00|0.82431
12:16:02|0.82408
12:16:02|0.82408
12:16:03|0.82408
12:16:05|0.8242
12:16:06|0.8242
12:16:08|0.82417
12:16:08|0.82417
12:16:10|0.8242
12:16:12|0.82436
12:16:12|0.82436
12:16:13|0.82436
12:16:15|0.825
12:16:16|0.82516
12:16:17|0.82518
12:16:19|0.82554
12:16:20|0.82553
12:16:21|0.82553
12:16:22|0.82492
12:16:23|0.82495
12:16:24|0.82495
12:16:25|0.82536
12:16:26|0.82575
12:16:27|0.82575
12:16:28|0.82585
12:16:29|0.82585
12:16:29|0.82585
12:16:31|0.82597
12:16:32|0.826
12:16:34|0.82617
12:16:35|0.82634
12:16:35|0.82634
12:16:37|0.82639
12:16:37|0.82649
12:16:39|0.82649
12:16:39|0.82649
12:16:41|0.82649
12:16:42|0.82652
12:16:42|0.82687
12:16:43|0.82711
12:16:45|0.82711
12:16:46|0.8271
12:16:47|0.82713
12:16:48|0.82739
12:16:49|0.8272
12:16:50|0.8272
12:16:51|0.82742
12:16:52|0.82728
12:16:53|0.82713
12:16:54|0.82715
12:16:55|0.82715
12:16:56|0.8275
12:16:57|0.82774
12:16:58|0.82774
12:16:59|0.82774
12:17:00|0.8273
12:17:01|0.82774
12:17:02|0.82775
12:17:03|0.82775
12:17:04|0.82814
12:17:05|0.82832
12:17:06|0.82857
12:17:07|0.82997
12:17:08|0.8295
12:17:10|0.82946
12:17:10|0.82967
12:17:11|0.82955
12:17:12|0.82959
12:17:13|0.83
12:17:15|0.8301
12:17:15|0.83001
12:17:17|0.83021
12:17:17|0.83078
12:17:18|0.83124
12:17:19|0.83032
12:17:20|0.83052
12:17:21|0.83043
12:17:22|0.8301
12:17:24|0.83017
12:17:24|0.82984
12:17:25|0.82963
12:17:26|0.83024
12:17:28|0.83016
12:17:28|0.83016
12:17:30|0.83056
12:17:30|0.8301
12:17:31|0.83051
12:17:32|0.8308
12:17:33|0.8311
12:17:34|0.83116
12:17:35|0.83151
12:17:36|0.83073
12:17:37|0.83073
12:17:38|0.83073
12:17:40|0.83073
12:17:41|0.83051
12:17:41|0.83051
12:17:43|0.83025
12:17:43|0.83025
12:17:44|0.83025
12:17:45|0.83036
12:17:46|0.8302
12:17:47|0.8302
12:17:49|0.83057
12:17:51|0.83057
12:17:51|0.83057
12:17:52|0.83057
12:17:53|0.83031
12:17:54|0.83031
12:17:55|0.83057
12:17:56|0.83072
12:17:57|0.83076
12:17:58|0.8302
12:17:59|0.82983
12:18:00|0.82984
12:18:01|0.83028
12:18:03|0.82978
12:18:03|0.82979
12:18:04|0.83019
12:18:06|0.83019
12:18:07|0.83019
12:18:08|0.83004
12:18:08|0.83009
12:18:09|0.83009
12:18:12|0.82985
12:18:12|0.82985
12:18:13|0.82977
12:18:14|0.83003
12:18:15|0.82976
12:18:16|0.82976
12:18:17|0.82973
12:18:18|0.82963
12:18:19|0.8296
12:18:21|0.82917
12:18:22|0.82899
12:18:22|0.82871
12:18:24|0.8292
12:18:25|0.8292
12:18:26|0.82837
12:18:27|0.82814
12:18:28|0.82814
12:18:29|0.82774
12:18:30|0.82809
12:18:32|0.82855
12:18:32|0.82855
12:18:33|0.82865
12:18:35|0.82908
12:18:35|0.82905
12:18:37|0.8291
12:18:37|0.82868
12:18:38|0.82841
12:18:40|0.82841
12:18:40|0.82868
12:18:42|0.82841
12:18:43|0.82841
12:18:44|0.82841
12:18:46|0.82841
12:18:47|0.82893
12:18:47|0.82876
12:18:49|0.8286
12:18:49|0.8286
12:18:50|0.82905
12:18:51|0.82911
12:18:52|0.82893
12:18:53|0.82893
12:18:55|0.82899
12:18:56|0.82899
12:18:57|0.82862
12:18:58|0.82862
12:18:59|0.82864
12:19:01|0.82915
12:19:01|0.82915
12:19:02|0.82915
12:19:03|0.8285
12:19:04|0.8285
12:19:05|0.82814
12:19:07|0.82795
12:19:09|0.82753
12:19:10|0.8273
12:19:11|0.82722
12:19:11|0.82722
12:19:13|0.82722
12:19:13|0.82722
12:19:15|0.82731
12:19:15|0.82723
12:19:17|0.82715
12:19:18|0.827
12:19:20|0.8273
12:19:20|0.82754
12:19:21|0.82813
12:19:22|0.8286
12:19:23|0.82878
12:19:24|0.82891
12:19:26|0.82885
12:19:28|0.8286
12:19:28|0.82816
12:19:29|0.82816
12:19:31|0.82816
12:19:32|0.82815
12:19:34|0.82815
12:19:35|0.82815
12:19:36|0.82815
12:19:37|0.82827
12:19:38|0.82827
12:19:39|0.82789
12:19:39|0.8275
12:19:40|0.8275
12:19:42|0.82776
12:19:43|0.82805
12:19:44|0.82805
12:19:45|0.82805
12:19:46|0.82805
12:19:46|0.82805
12:19:47|0.82805
12:19:49|0.82805
12:19:50|0.82779
12:19:51|0.82779
12:19:52|0.82779
12:19:53|0.82726
12:19:54|0.82726
12:19:55|0.8272
12:19:56|0.82729
12:19:57|0.82729
12:19:58|0.82729
12:19:59|0.82737
12:20:00|0.82738
12:20:01|0.82794
12:20:02|0.82794
12:20:03|0.82794
12:20:04|0.82842
12:20:05|0.82849
12:20:06|0.82849
12:20:07|0.82849
12:20:08|0.82849
12:20:09|0.82806
12:20:11|0.82746
12:20:12|0.82843
12:20:12|0.82878
12:20:15|0.82888
12:20:15|0.8294
12:20:16|0.82948
12:20:17|0.82916
12:20:18|0.82877
12:20:19|0.82877
12:20:21|0.82672
12:20:22|0.82672
12:20:23|0.82672
12:20:24|0.82672
12:20:25|0.82802
12:20:26|0.82802
12:20:28|0.82815
12:20:29|0.82815
12:20:30|0.82831
12:20:30|0.82831
12:20:32|0.82831
12:20:34|0.82831
12:20:35|0.82831
12:20:35|0.82831
12:20:37|0.82863
12:20:38|0.82851
12:20:39|0.82851
12:20:40|0.82773
12:20:41|0.82773
12:20:42|0.82805
12:20:43|0.82834
12:20:44|0.82811
12:20:45|0.82813
12:20:46|0.82813
12:20:47|0.82907
12:20:48|0.82907
12:20:49|0.8292
12:20:50|0.8292
12:20:51|0.82908
12:20:52|0.82908
12:20:53|0.82908
12:20:54|0.82908
12:20:55|0.82943
12:20:56|0.82906
12:20:57|0.82906
12:20:58|0.82906
12:20:59|0.82896
12:21:00|0.8289
12:21:01|0.8289
12:21:02|0.8289
12:21:03|0.82906
12:21:04|0.82936
12:21:05|0.82936
12:21:06|0.82936
12:21:08|0.82901
12:21:08|0.82901
12:21:10|0.82901
12:21:11|0.82919
12:21:12|0.82919
12:21:14|0.82963
12:21:15|0.82963
12:21:17|0.82963
12:21:18|0.82963
12:21:18|0.82963
12:21:20|0.82934
12:21:22|0.82997
12:21:23|0.82997
12:21:24|0.82997
12:21:25|0.82978
12:21:27|0.82999
12:21:28|0.82985
12:21:29|0.82985
12:21:30|0.82978
12:21:31|0.82978
12:21:32|0.82955
12:21:33|0.82972
12:21:34|0.82972
12:21:35|0.82972
12:21:36|0.82925
12:21:37|0.82952
12:21:38|0.82952
12:21:39|0.82961
12:21:40|0.82904
12:21:41|0.82938
12:21:42|0.82938
12:21:44|0.82971
12:21:45|0.83
12:21:46|0.83
12:21:47|0.82985
12:21:48|0.82985
12:21:49|0.83022
12:21:50|0.83008
12:21:51|0.83008
12:21:52|0.83025
12:21:52|0.83025
12:21:54|0.83025
12:21:55|0.83024
12:21:55|0.83024
12:21:56|0.83012
12:21:57|0.83008
12:21:58|0.83008
12:22:00|0.83008
12:22:01|0.83052
12:22:01|0.83051
12:22:02|0.82982
12:22:03|0.8301
12:22:05|0.8301
12:22:06|0.83036
12:22:06|0.83036
12:22:07|0.83036
12:22:09|0.83042
12:22:09|0.83053
12:22:10|0.83053
12:22:12|0.83052
12:22:12|0.83052
12:22:13|0.8309
12:22:14|0.83086
12:22:15|0.83086
12:22:17|0.83094
12:22:17|0.83094
12:22:18|0.83094
12:22:19|0.83089
12:22:21|0.83088
12:22:21|0.831
12:22:22|0.83124
12:22:24|0.83137
12:22:24|0.83119
12:22:26|0.83094
12:22:27|0.83105
12:22:28|0.83105
12:22:29|0.83117
12:22:30|0.83117
12:22:31|0.83094
12:22:32|0.83087
12:22:33|0.83087
12:22:35|0.83087
12:22:35|0.83112
12:22:36|0.83113
12:22:37|0.83114
12:22:39|0.83096
12:22:40|0.83117
12:22:41|0.83105
12:22:42|0.83105
12:22:43|0.83117
12:22:44|0.83159
12:22:45|0.83154
12:22:46|0.83154
12:22:47|0.83154
12:22:48|0.83085
12:22:50|0.83079
12:22:50|0.83079
12:22:51|0.83098
12:22:52|0.83083
12:22:53|0.83083
12:22:54|0.83083
12:22:55|0.83122
12:22:56|0.8311
12:22:57|0.83121
12:22:59|0.83119
12:23:00|0.83085
12:23:00|0.83084
12:23:02|0.83095
12:23:02|0.83095
12:23:04|0.83098
12:23:04|0.83078
12:23:05|0.8307
12:23:07|0.83032
12:23:07|0.83032
12:23:09|0.83032
12:23:10|0.83036
12:23:10|0.83019
12:23:11|0.83006
12:23:12|0.83006
12:23:14|0.83006
12:23:15|0.83006
12:23:16|0.83006
12:23:16|0.83017
12:23:18|0.83017
12:23:19|0.83037
12:23:20|0.83072
12:23:20|0.83074
12:23:22|0.83074
12:23:22|0.83069
12:23:24|0.83049
12:23:24|0.83049
12:23:26|0.83028
12:23:27|0.83069
12:23:28|0.83089
12:23:29|0.83072
12:23:30|0.83072
12:23:31|0.83072
12:23:33|0.83072
12:23:34|0.83047
12:23:35|0.83008
12:23:36|0.83008
12:23:38|0.83001
12:23:39|0.83017
12:23:40|0.83017
12:23:41|0.83016
12:23:43|0.82966
12:23:44|0.83
12:23:44|0.83
12:23:45|0.82977
12:23:46|0.82977
12:23:47|0.82951
12:23:48|0.82951
12:23:49|0.82909
12:23:51|0.82901
12:23:51|0.82919
12:23:53|0.82911
12:23:54|0.82872
12:23:55|0.82872
12:23:56|0.82872
12:23:57|0.82854
12:23:58|0.82813
12:23:59|0.82813
12:24:00|0.82793
12:24:01|0.82792
12:24:02|0.82774
12:24:03|0.82792
12:24:04|0.82836
12:24:05|0.82836
12:24:06|0.82836
12:24:08|0.82836
12:24:09|0.82836
12:24:09|0.82836
12:24:10|0.82854
12:24:12|0.82901
12:24:13|0.82901
12:24:14|0.82856
12:24:15|0.82856
12:24:16|0.82856
12:24:18|0.82827
12:24:18|0.8286
12:24:19|0.8286
12:24:20|0.8286
12:24:21|0.8288
12:24:22|0.82921
12:24:23|0.82971
12:24:25|0.82964
12:24:27|0.8306
12:24:28|0.82977
12:24:29|0.83002
12:24:30|0.82993
12:24:32|0.82989
12:24:32|0.82969
12:24:34|0.82969
12:24:35|0.83015
12:24:37|0.83004
12:24:38|0.82997
12:24:39|0.8297
12:24:40|0.8297
12:24:41|0.8297
12:24:42|0.83041
12:24:43|0.83098
12:24:44|0.83131
12:24:45|0.8312
12:24:46|0.83118
12:24:47|0.83114
12:24:48|0.83114
12:24:49|0.82905
12:24:50|0.82905
12:24:51|0.82972
12:24:52|0.82972
12:24:53|0.82972
12:24:54|0.82972
12:24:55|0.83029
12:24:56|0.83074
12:24:57|0.83
12:24:59|0.83002
12:25:00|0.82992
12:25:01|0.82972
12:25:02|0.82972
12:25:02|0.82972
12:25:04|0.82972
12:25:05|0.82972
12:25:06|0.82961
12:25:06|0.83008
12:25:07|0.83008
12:25:09|0.82997
12:25:10|0.82989
12:25:11|0.83
12:25:12|0.8302
12:25:13|0.8302
12:25:14|0.8304
12:25:16|0.8301
12:25:16|0.8301
12:25:18|0.83023
12:25:19|0.83036
12:25:20|0.83036
12:25:21|0.83036
12:25:23|0.83033
12:25:24|0.83015
12:25:25|0.83015
12:25:26|0.8306
12:25:27|0.8306
12:25:28|0.83013
12:25:29|0.82995
12:25:30|0.82996
12:25:31|0.82999
12:25:32|0.83022
12:25:33|0.83056
12:25:34|0.83056
12:25:35|0.82998
12:25:37|0.83042
12:25:38|0.8305
12:25:39|0.8305
12:25:40|0.8305
12:25:41|0.83029
12:25:42|0.83029
12:25:43|0.83022
12:25:44|0.83022
12:25:45|0.83022
12:25:46|0.82991
12:25:47|0.82991
12:25:48|0.82988
12:25:49|0.82988
12:25:51|0.82988
12:25:51|0.82988
12:25:52|0.82988
12:25:54|0.82965
12:25:55|0.83012
12:25:56|0.83012
12:25:56|0.83012
12:25:58|0.83012
12:25:59|0.83012
12:26:00|0.82972
12:26:01|0.82972
12:26:02|0.82933
12:26:04|0.8296
12:26:04|0.8296
12:26:06|0.82928
12:26:07|0.82928
12:26:08|0.82947
12:26:09|0.82972
12:26:10|0.82906
12:26:11|0.83014
12:26:12|0.83014
12:26:12|0.82983
12:26:14|0.82982
12:26:15|0.82982
12:26:16|0.82982
12:26:17|0.82982
12:26:18|0.82944
12:26:19|0.8294
12:26:20|0.82955
12:26:21|0.82955
12:26:22|0.82955
12:26:23|0.82955
12:26:24|0.82955
12:26:25|0.82983
12:26:26|0.82981
12:26:27|0.82981
12:26:28|0.82981
12:26:30|0.82981
12:26:30|0.82981
12:26:33|0.82981
12:26:34|0.82981
12:26:36|0.82981
12:26:36|0.82973
12:26:37|0.82973
12:26:38|0.82973
12:26:39|0.82968
12:26:41|0.82968
12:26:41|0.82983
12:26:43|0.82983
12:26:44|0.82983
12:26:45|0.82983
12:26:46|0.82983
12:26:47|0.82983
12:26:48|0.82983
12:26:48|0.82983
12:26:49|0.82983
12:26:52|0.82995
12:26:53|0.83
12:26:54|0.83019
12:26:55|0.83018
12:26:56|0.83018
12:26:57|0.83014
12:26:58|0.82981
12:27:00|0.82981
12:27:01|0.82981
12:27:02|0.82981
12:27:03|0.82998
12:27:04|0.82998
12:27:05|0.82998
12:27:06|0.83032
12:27:07|0.83033
12:27:08|0.8304
12:27:09|0.83009
12:27:10|0.83009
12:27:11|0.8303
12:27:12|0.83059
12:27:13|0.83
12:27:14|0.83
12:27:15|0.83
12:27:16|0.83019
12:27:17|0.83017
12:27:19|0.8303
12:27:19|0.83033
12:27:21|0.83082
12:27:23|0.83114
12:27:23|0.83114
12:27:24|0.83115
12:27:25|0.83114
12:27:26|0.83082
12:27:27|0.83115
12:27:28|0.83181
12:27:29|0.83272
12:27:31|0.83272
12:27:32|0.83361
12:27:32|0.83412
12:27:35|0.83432
12:27:35|0.83438
12:27:36|0.83477
12:27:38|0.83429
12:27:39|0.83384
12:27:40|0.83365
12:27:41|0.83326
12:27:42|0.83338
12:27:44|0.83358
12:27:44|0.83358
12:27:46|0.83326
12:27:47|0.8332
12:27:47|0.83319
12:27:49|0.83399
12:27:50|0.83342
12:27:51|0.83322
12:27:52|0.83389
12:27:54|0.8331
12:27:55|0.8331
12:27:56|0.83284
12:27:57|0.83262
12:27:58|0.8323
12:27:59|0.83138
12:28:01|0.83117
12:28:02|0.8313
12:28:03|0.8314
12:28:04|0.83163
12:28:05|0.83188
12:28:06|0.83145
12:28:07|0.82997
12:28:09|0.82997
12:28:10|0.82983
12:28:11|0.82985
12:28:12|0.82984
12:28:13|0.83005
12:28:14|0.83004
12:28:15|0.82967
12:28:16|0.82981
12:28:18|0.82956
12:28:19|0.82901
12:28:20|0.82988
12:28:22|0.83093
12:28:22|0.83087
12:28:23|0.83001
12:28:25|0.83032
12:28:25|0.82998
12:28:27|0.82979
12:28:27|0.82979
12:28:29|0.82989
12:28:31|0.82972
12:28:31|0.82953
12:28:33|0.83029
12:28:33|0.8298
12:28:34|0.82997
12:28:35|0.82997
12:28:37|0.83042
12:28:38|0.83099
12:28:39|0.83086
12:28:40|0.83054
12:28:42|0.83084
12:28:42|0.83096
12:28:44|0.83091
12:28:45|0.83091
12:28:46|0.83091
12:28:47|0.83091
12:28:48|0.83102
12:28:48|0.83108
12:28:50|0.83155
12:28:51|0.83155
12:28:53|0.83079
12:28:54|0.83103
12:28:54|0.83103
12:28:56|0.83103
12:28:57|0.83103
12:28:57|0.83103
12:28:58|0.83103
12:28:59|0.83093
12:29:00|0.83097
12:29:01|0.83097
12:29:02|0.83097
12:29:03|0.83087
12:29:05|0.83138
12:29:05|0.83138
12:29:06|0.83145
12:29:07|0.83113
12:29:08|0.83113
12:29:09|0.83116
12:29:11|0.83095
12:29:11|0.83109
12:29:12|0.83109
12:29:13|0.83109
12:29:14|0.83115
12:29:16|0.83115
12:29:17|0.83115
12:29:18|0.83115
12:29:19|0.83115
12:29:20|0.83115
12:29:21|0.83115
12:29:22|0.83115
12:29:23|0.83115
12:29:24|0.83086
12:29:25|0.83086
12:29:26|0.83086
12:29:27|0.83086
12:29:28|0.83086
12:29:30|0.83088
12:29:30|0.83088
12:29:32|0.83088
12:29:33|0.83137
12:29:34|0.83156
12:29:35|0.832
12:29:37|0.8322
12:29:37|0.8319
12:29:39|0.83184
12:29:40|0.83184
12:29:41|0.83197
12:29:42|0.83197
12:29:43|0.83201
12:29:44|0.83201
12:29:45|0.83201
12:29:46|0.83184
12:29:47|0.83182
12:29:49|0.83146
12:29:50|0.83167
12:29:51|0.83165
12:29:51|0.83194
12:29:52|0.83194
12:29:53|0.83194
12:29:54|0.83123
12:29:56|0.83122
12:29:57|0.83122
12:29:58|0.83177
12:29:59|0.83189
12:30:00|0.83181
12:30:01|0.83197
12:30:03|0.83272
12:30:04|0.83272
12:30:04|0.83269
12:30:05|0.83269
12:30:06|0.83203
12:30:08|0.83195
12:30:08|0.83195
12:30:09|0.83169
12:30:10|0.83169
12:30:11|0.83231
12:30:12|0.83223
12:30:14|0.83223
12:30:15|0.83168
12:30:15|0.83131
12:30:16|0.83172
12:30:18|0.83181
12:30:18|0.83126
12:30:20|0.83168
12:30:21|0.83168
12:30:22|0.83078
12:30:23|0.83068
12:30:24|0.83063
12:30:25|0.83062
12:30:26|0.83062
12:30:27|0.83076
12:30:28|0.83076
12:30:29|0.83069
12:30:30|0.83043
12:30:31|0.83043
12:30:32|0.83043
12:30:33|0.83043
12:30:34|0.83043
12:30:35|0.83035
12:30:36|0.82999
12:30:37|0.8299
12:30:38|0.82956
12:30:39|0.82957
12:30:40|0.8296
12:30:41|0.83015
12:30:42|0.83014
12:30:43|0.83014
12:30:44|0.83014
12:30:45|0.8297
12:30:46|0.82978
12:30:47|0.82978
12:30:48|0.82956
12:30:49|0.82956
12:30:50|0.82945
12:30:52|0.82956
12:30:52|0.82989
12:30:53|0.82989
12:30:54|0.82955
12:30:55|0.82984
12:30:56|0.82961
12:30:58|0.82952
12:30:59|0.82952
12:31:00|0.82952
12:31:02|0.82955
12:31:02|0.82968
12:31:03|0.82968
12:31:04|0.82968
12:31:06|0.82976
12:31:07|0.82976
12:31:08|0.82955
12:31:09|0.82955
12:31:11|0.82907
12:31:11|0.82926
12:31:12|0.829
12:31:13|0.82918
12:31:14|0.82918
12:31:15|0.82866
12:31:16|0.82866
12:31:17|0.82866
12:31:19|0.82894
12:31:20|0.82894
12:31:22|0.8289
12:31:22|0.8289
12:31:23|0.8289
12:31:24|0.82889
12:31:25|0.8289
12:31:26|0.8289
12:31:27|0.8289
12:31:28|0.82863
12:31:30|0.8295
12:31:30|0.82904
12:31:31|0.82882
12:31:32|0.82797
12:31:33|0.8285
12:31:35|0.82808
12:31:35|0.82781
12:31:36|0.82779
12:31:38|0.82733
12:31:40|0.82722
12:31:41|0.82701
12:31:42|0.827
12:31:43|0.82717
12:31:45|0.82704
12:31:46|0.827
12:31:47|0.82716
12:31:48|0.82702
12:31:48|0.82702
12:31:50|0.82702
12:31:51|0.82701
12:31:52|0.82684
12:31:53|0.82688
12:31:54|0.82688
12:31:55|0.82701
12:31:56|0.82701
12:31:57|0.82701
12:31:58|0.82701
12:31:59|0.82701
12:32:00|0.827
12:32:01|0.8268
12:32:02|0.8268
12:32:03|0.82723
12:32:04|0.82749
12:32:05|0.82717
12:32:06|0.82705
12:32:07|0.82705
12:32:08|0.82705
12:32:10|0.82705
12:32:10|0.82718
12:32:11|0.82718
12:32:12|0.82718
12:32:13|0.82761
12:32:14|0.82761
12:32:15|0.82758
12:32:16|0.82732
12:32:17|0.82733
12:32:18|0.82733
12:32:19|0.82733
12:32:20|0.82797
12:32:21|0.82797
12:32:22|0.82797
12:32:23|0.82797
12:32:24|0.82797
12:32:25|0.82788
12:32:27|0.82755
12:32:28|0.82782
12:32:29|0.828
12:32:30|0.82803
12:32:31|0.82814
12:32:32|0.82828
12:32:33|0.82823
12:32:34|0.82794
12:32:35|0.82794
12:32:36|0.82794
12:32:37|0.82794
12:32:38|0.82794
12:32:40|0.82786
12:32:41|0.82786
12:32:42|0.82786
12:32:44|0.82806
12:32:44|0.82806
12:32:45|0.82805
12:32:46|0.82795
12:32:47|0.82794
12:32:48|0.82794
12:32:49|0.82794
12:32:50|0.82794
12:32:52|0.82794
12:32:52|0.82795
12:32:53|0.828
12:32:54|0.82823
12:32:55|0.82831
12:32:56|0.82831
12:32:57|0.82831
12:32:58|0.82831
12:32:59|0.82831
12:33:00|0.82831
12:33:01|0.82834
12:33:02|0.82839
12:33:03|0.82843
12:33:04|0.8288
12:33:05|0.82856
12:33:06|0.82868
12:33:07|0.82854
12:33:08|0.82832
12:33:09|0.82832
12:33:10|0.82832
12:33:11|0.82834
12:33:12|0.82834
12:33:14|0.82834
12:33:14|0.82834
12:33:15|0.82874
12:33:17|0.82874
12:33:17|0.82874
12:33:18|0.82874
12:33:20|0.82874
12:33:22|0.82874
12:33:22|0.82874
12:33:23|0.82874
12:33:24|0.82787
12:33:25|0.82783
12:33:26|0.82782
12:33:27|0.82782
12:33:28|0.82774
12:33:29|0.82774
12:33:30|0.82777
12:33:31|0.82777
12:33:32|0.82777
12:33:33|0.82785
12:33:34|0.82766
12:33:35|0.82766
12:33:36|0.82767
12:33:37|0.82767
12:33:38|0.82767
12:33:39|0.82775
12:33:40|0.82793
12:33:42|0.82756
12:33:44|0.82764
12:33:45|0.82757
12:33:46|0.82757
12:33:47|0.82757
12:33:48|0.82757
12:33:49|0.82757
12:33:50|0.82779
12:33:51|0.82779
12:33:53|0.82779
12:33:54|0.82779
12:33:55|0.82779
12:33:56|0.82779
12:33:57|0.82762
12:33:58|0.82763
12:33:59|0.82779
12:34:00|0.82779
12:34:02|0.82796
12:34:03|0.82764
12:34:04|0.82764
12:34:04|0.82764
12:34:06|0.82764
12:34:07|0.82764
12:34:07|0.82764
12:34:08|0.8276
12:34:09|0.8276
12:34:10|0.82755
12:34:11|0.82755
12:34:13|0.8276
12:34:13|0.8276
12:34:15|0.8276
12:34:16|0.82755
12:34:16|0.82756
12:34:18|0.82764
12:34:19|0.82764
12:34:20|0.82734
12:34:22|0.82723
12:34:23|0.82688
12:34:24|0.82688
12:34:25|0.8273
12:34:26|0.8273
12:34:28|0.82677
12:34:28|0.82679
12:34:30|0.82679
12:34:31|0.82675
12:34:32|0.82684
12:34:33|0.82684
12:34:34|0.82684
12:34:35|0.8267
12:34:36|0.8267
12:34:37|0.8267
12:34:39|0.82685
12:34:40|0.82685
12:34:42|0.82689
12:34:43|0.82689
12:34:44|0.82659
12:34:45|0.82651
12:34:46|0.82651
12:34:47|0.82651
12:34:48|0.82654
12:34:49|0.82654
12:34:50|0.82655
12:34:51|0.82655
12:34:52|0.82655
12:34:53|0.82654
12:34:54|0.82651
12:34:55|0.82651
12:34:56|0.82651
12:34:57|0.82689
12:34:58|0.82689
12:34:59|0.82683
12:35:00|0.82693
12:35:01|0.82693
12:35:02|0.82693
12:35:03|0.82693
12:35:04|0.82693
12:35:05|0.82653
12:35:06|0.82653
12:35:07|0.82653
12:35:08|0.82652
12:35:09|0.826
12:35:10|0.826
12:35:11|0.82646
12:35:12|0.82637
12:35:13|0.82635
12:35:14|0.82635
12:35:15|0.82635
12:35:17|0.8265
12:35:18|0.82602
12:35:20|0.82602
12:35:21|0.82602
12:35:22|0.8265
12:35:24|0.82635
12:35:24|0.82635
12:35:25|0.82635
12:35:26|0.8263
12:35:27|0.8263
12:35:29|0.8263
12:35:30|0.8263
12:35:30|0.8263
12:35:32|0.8263
12:35:33|0.8263
12:35:34|0.8267
12:35:35|0.82686
12:35:36|0.82686
12:35:37|0.82686
12:35:38|0.82686
12:35:39|0.82686
12:35:40|0.82686
12:35:41|0.82678
12:35:42|0.82678
12:35:43|0.82678
12:35:45|0.82665
12:35:46|0.82665
12:35:47|0.82661
12:35:49|0.82661
12:35:50|0.82652
12:35:50|0.82634
12:35:52|0.82634
12:35:53|0.82627
12:35:54|0.82627
12:35:54|0.82625
12:35:56|0.82625
12:35:56|0.82601
12:35:58|0.82619
12:35:59|0.82615
12:36:00|0.82615
12:36:01|0.8265
12:36:02|0.8265
12:36:03|0.8265
12:36:04|0.82637
12:36:05|0.82637
12:36:06|0.82653
12:36:07|0.82653
12:36:08|0.82653
12:36:09|0.82624
12:36:10|0.82629
12:36:11|0.8262
12:36:12|0.8262
12:36:13|0.8262
12:36:14|0.8262
12:36:15|0.8262
12:36:17|0.82621
12:36:18|0.82621
12:36:19|0.82621
12:36:20|0.82621
12:36:21|0.82615
12:36:22|0.82601
12:36:23|0.82601
12:36:24|0.82645
12:36:25|0.82645
12:36:26|0.82626
12:36:27|0.82626
12:36:28|0.82626
12:36:29|0.82601
12:36:30|0.82601
12:36:31|0.8257
12:36:32|0.8257
12:36:33|0.82557
12:36:34|0.82557
12:36:35|0.82552
12:36:36|0.82587
12:36:37|0.82587
12:36:38|0.82588
12:36:39|0.82584
12:36:40|0.82619
12:36:41|0.82614
12:36:42|0.82625
12:36:44|0.82625
12:36:45|0.82625
12:36:46|0.82625
12:36:48|0.82594
12:36:48|0.82623
12:36:50|0.82639
12:36:51|0.82638
12:36:52|0.82612
12:36:53|0.82612
12:36:54|0.82612
12:36:55|0.82612
12:36:56|0.82612
12:36:57|0.82612
12:36:58|0.82612
12:37:00|0.8266
12:37:00|0.8266
12:37:02|0.8266
12:37:02|0.8266
12:37:04|0.8266
12:37:04|0.82643
12:37:06|0.82643
12:37:07|0.82643
12:37:07|0.82667
12:37:09|0.82687
12:37:10|0.82673
12:37:10|0.82673
12:37:12|0.82667
12:37:13|0.82667
12:37:14|0.82667
12:37:15|0.82667
12:37:16|0.82667
12:37:18|0.82655
12:37:19|0.82641
12:37:20|0.82658
12:37:21|0.82658
12:37:22|0.82658
12:37:24|0.82613
12:37:25|0.82613
12:37:26|0.82622
12:37:27|0.82622
12:37:28|0.82622
12:37:29|0.82641
12:37:30|0.82641
12:37:31|0.82638
12:37:32|0.82638
12:37:33|0.82638
12:37:35|0.82638
12:37:35|0.826
12:37:37|0.826
12:37:38|0.826
12:37:39|0.826
12:37:40|0.826
12:37:42|0.826
12:37:43|0.826
12:37:45|0.82634
12:37:46|0.82634
12:37:47|0.82634
12:37:48|0.82634
12:37:49|0.82634
12:37:50|0.82634
12:37:51|0.82613
12:37:52|0.82613
12:37:53|0.82575
12:37:54|0.82543
12:37:55|0.82543
12:37:56|0.82535
12:37:57|0.82535
12:37:58|0.82538
12:37:59|0.82538
12:38:00|0.82521
12:38:01|0.82521
12:38:02|0.82538
12:38:03|0.82538
12:38:04|0.82543
12:38:05|0.82543
12:38:06|0.82543
12:38:07|0.8254
12:38:08|0.8254
12:38:09|0.8254
12:38:10|0.8254
12:38:11|0.82539
12:38:12|0.82539
12:38:13|0.82491
12:38:14|0.82491
12:38:15|0.82491
12:38:16|0.82491
12:38:17|0.82491
12:38:18|0.82487
12:38:20|0.82506
12:38:21|0.82506
12:38:23|0.82541
12:38:24|0.82541
12:38:24|0.82541
12:38:27|0.82562
12:38:28|0.82576
12:38:29|0.82606
12:38:31|0.82629
12:38:32|0.82634
12:38:32|0.82634
12:38:34|0.82636
12:38:35|0.82636
12:38:36|0.82586
12:38:37|0.82586
12:38:38|0.82586
12:38:39|0.82569
12:38:40|0.82569
12:38:41|0.82569
12:38:42|0.82555
12:38:43|0.82555
12:38:44|0.82555
12:38:46|0.82555
12:38:47|0.82497
12:38:48|0.82483
12:38:48|0.82483
12:38:50|0.82483
12:38:50|0.8248
12:38:52|0.8248
12:38:53|0.8248
12:38:54|0.82471
12:38:55|0.82466
12:38:57|0.82442
12:38:58|0.82438
12:38:59|0.82438
12:39:00|0.82459
12:39:01|0.82459
12:39:02|0.82461
12:39:03|0.82461
12:39:04|0.82461
12:39:05|0.82461
12:39:06|0.82461
12:39:07|0.82417
12:39:08|0.82417
12:39:09|0.82407
12:39:10|0.82407
12:39:11|0.82416
12:39:12|0.82406
12:39:14|0.82439
12:39:14|0.82439
12:39:15|0.82467
12:39:16|0.82467
12:39:17|0.82481
12:39:18|0.82498
12:39:19|0.82499
12:39:20|0.825
12:39:21|0.825
12:39:23|0.825
12:39:23|0.825
12:39:25|0.82499
12:39:27|0.82486
12:39:28|0.82486
12:39:28|0.82446
12:39:30|0.82446
12:39:31|0.82446
12:39:32|0.82446
12:39:33|0.82446
12:39:34|0.82445
12:39:35|0.82439
12:39:36|0.82439
12:39:37|0.82439
12:39:38|0.82443
12:39:39|0.82439
12:39:40|0.82439
12:39:41|0.82438
12:39:43|0.82439
12:39:43|0.82439
12:39:45|0.82439
12:39:46|0.82439
12:39:48|0.82439
12:39:49|0.82458
12:39:50|0.82458
12:39:50|0.82473
12:39:52|0.82447
12:39:53|0.82439
12:39:54|0.82439
12:39:54|0.82439
12:39:55|0.82439
12:39:57|0.82439
12:39:58|0.82498
12:39:59|0.8249
12:40:00|0.82491
12:40:01|0.82499
12:40:02|0.82499
12:40:04|0.82488
12:40:05|0.82499
12:40:06|0.82484
12:40:07|0.82449
12:40:08|0.8244
12:40:09|0.82434
12:40:11|0.82434
12:40:11|0.82434
12:40:12|0.82419
12:40:13|0.82419
12:40:14|0.82419
12:40:15|0.82419
12:40:16|0.82419
12:40:17|0.82419
12:40:18|0.82419
12:40:20|0.82387
12:40:20|0.82387
12:40:22|0.82421
12:40:24|0.82421
12:40:25|0.82419
12:40:27|0.82419
12:40:28|0.82428
12:40:29|0.82441
12:40:30|0.82442
12:40:31|0.82442
12:40:32|0.82432
12:40:33|0.8243
12:40:34|0.8243
12:40:35|0.8243
12:40:36|0.8243
12:40:37|0.8243
12:40:38|0.8243
12:40:39|0.82445
12:40:40|0.8245
12:40:41|0.82476
12:40:42|0.82469
12:40:43|0.82469
12:40:44|0.82469
12:40:45|0.82476
12:40:46|0.82476
12:40:47|0.82496
12:40:49|0.8247
12:40:49|0.8247
12:40:50|0.8247
12:40:52|0.82469
12:40:53|0.82469
12:40:54|0.82487
12:40:55|0.82487
12:40:56|0.82459
12:40:57|0.82459
12:40:58|0.82459
12:40:58|0.82459
12:41:00|0.82459
12:41:01|0.82487
12:41:02|0.82487
12:41:03|0.82487
12:41:04|0.82487
12:41:05|0.82487
12:41:06|0.825
12:41:07|0.82504
12:41:08|0.82514
12:41:09|0.8253
12:41:10|0.8253
12:41:11|0.8253
12:41:12|0.8253
12:41:13|0.82558
12:41:14|0.82558
12:41:15|0.82514
12:41:16|0.82508
12:41:17|0.82508
12:41:18|0.82508
12:41:19|0.82508
12:41:20|0.82508
12:41:21|0.82508
12:41:22|0.82508
12:41:23|0.82508
12:41:24|0.82508
12:41:26|0.82517
12:41:27|0.82547
12:41:28|0.82547
12:41:29|0.82547
12:41:30|0.82547
12:41:31|0.82547
12:41:32|0.82526
12:41:33|0.82536
12:41:34|0.82536
12:41:35|0.82536
12:41:36|0.82536
12:41:37|0.82525
12:41:38|0.8251
12:41:39|0.8251
12:41:40|0.82549
12:41:41|0.8253
12:41:42|0.8253
12:41:43|0.82528
12:41:44|0.82528
12:41:45|0.82535
12:41:46|0.82535
12:41:47|0.825
12:41:49|0.82487
12:41:51|0.82487
12:41:51|0.82453
12:41:53|0.82445
12:41:54|0.82445
12:41:54|0.82447
12:41:56|0.8248
12:41:57|0.82467
12:41:58|0.82467
12:42:00|0.82467
12:42:00|0.82445
12:42:02|0.82446
12:42:03|0.82446
12:42:04|0.82432
12:42:05|0.82432
12:42:06|0.82432
12:42:07|0.82432
12:42:08|0.82432
12:42:09|0.82451
12:42:10|0.82469
12:42:11|0.82469
12:42:12|0.82458
12:42:13|0.82458
12:42:14|0.82458
12:42:15|0.82458
12:42:16|0.82444
12:42:17|0.82495
12:42:18|0.82495
12:42:19|0.82495
12:42:20|0.82495
12:42:21|0.82486
12:42:23|0.82449
12:42:24|0.82449
12:42:24|0.8244
12:42:26|0.8244
12:42:27|0.8244
12:42:28|0.8244
12:42:29|0.82468
12:42:30|0.82484
12:42:31|0.82484
12:42:32|0.82523
12:42:33|0.82528
12:42:34|0.8256
12:42:35|0.82554
12:42:35|0.8254
12:42:37|0.8254
12:42:38|0.8254
12:42:40|0.8253
12:42:40|0.82524
12:42:42|0.82497
12:42:43|0.82497
12:42:45|0.82497
12:42:46|0.82497
12:42:46|0.82536
12:42:48|0.82515
12:42:49|0.82515
12:42:50|0.82515
12:42:51|0.82515
12:42:52|0.82471
12:42:53|0.82471
12:42:54|0.82489
12:42:55|0.82489
12:42:56|0.82489
12:42:57|0.82489
12:42:58|0.82489
12:42:59|0.82489
12:43:00|0.82489
12:43:01|0.82489
12:43:02|0.82489
12:43:03|0.82503
12:43:04|0.82515
12:43:05|0.82515
12:43:06|0.82515
12:43:08|0.82511
12:43:09|0.82511
12:43:10|0.82511
12:43:11|0.82511
12:43:12|0.82511
12:43:14|0.82526
12:43:14|0.8254
12:43:15|0.82534
12:43:16|0.82534
12:43:17|0.8254
12:43:18|0.8254
12:43:19|0.82533
12:43:20|0.82533
12:43:21|0.82533
12:43:22|0.82525
12:43:24|0.82525
12:43:25|0.82525
12:43:26|0.82525
12:43:28|0.8254
12:43:29|0.8254
12:43:30|0.8254
12:43:32|0.82539
12:43:32|0.82539
12:43:33|0.82493
12:43:35|0.82468
12:43:35|0.82468
12:43:37|0.82515
12:43:38|0.82525
12:43:39|0.82528
12:43:40|0.82528
12:43:42|0.82528
12:43:43|0.82528
12:43:44|0.82528
12:43:45|0.82528
12:43:46|0.82528
12:43:47|0.82528
12:43:47|0.82528
12:43:49|0.82526
12:43:49|0.82526
12:43:51|0.82526
12:43:52|0.82526
12:43:53|0.82526
12:43:54|0.82526
12:43:54|0.82499
12:43:56|0.82499
12:43:57|0.82493
12:43:57|0.82493
12:43:59|0.82445
12:44:00|0.82445
12:44:00|0.82445
12:44:02|0.82445
12:44:03|0.82445
12:44:04|0.82445
12:44:05|0.82445
12:44:06|0.82435
12:44:07|0.82437
12:44:08|0.82433
12:44:09|0.82433
12:44:10|0.8243
12:44:11|0.8243
12:44:12|0.8243
12:44:13|0.8243
12:44:14|0.8243
12:44:15|0.82445
12:44:16|0.82445
12:44:17|0.82445
12:44:18|0.82445
12:44:19|0.82446
12:44:20|0.82446
12:44:21|0.82458
12:44:22|0.82465
12:44:23|0.82465
12:44:24|0.82439
12:44:26|0.82523
12:44:27|0.82471
12:44:27|0.82471
12:44:28|0.82471
12:44:30|0.82471
12:44:31|0.82471
12:44:32|0.82471
12:44:33|0.82471
12:44:34|0.82471
12:44:35|0.82472
12:44:37|0.8252
12:44:37|0.8252
12:44:39|0.8252
12:44:40|0.8252
12:44:40|0.82525
12:44:41|0.82535
12:44:43|0.8254
12:44:43|0.8254
12:44:44|0.8254
12:44:45|0.8254
12:44:47|0.8254
12:44:48|0.8254
12:44:48|0.8254
12:44:49|0.8254
12:44:51|0.82545
12:44:51|0.82545
12:44:53|0.82545
12:44:53|0.82545
12:44:54|0.82545
12:44:56|0.82545
12:44:57|0.82545
12:44:57|0.82545
12:44:59|0.82545
12:45:00|0.82545
12:45:01|0.82545
12:45:02|0.82522
12:45:03|0.8254
12:45:05|0.8254
12:45:05|0.82521
12:45:06|0.82484
12:45:07|0.82484
12:45:08|0.82512
12:45:10|0.82512
12:45:11|0.82527
12:45:12|0.82527
12:45:13|0.82527
12:45:14|0.8251
12:45:15|0.82529
12:45:16|0.82529
12:45:17|0.8254
12:45:18|0.82538
12:45:19|0.82538
12:45:20|0.82516
12:45:21|0.82516
12:45:22|0.82516
12:45:23|0.82488
12:45:24|0.82477
12:45:25|0.82511
12:45:27|0.82495
12:45:28|0.82495
12:45:30|0.82495
12:45:31|0.82461
12:45:32|0.82461
12:45:33|0.8243
12:45:35|0.8243
12:45:37|0.82341
12:45:38|0.82381
12:45:39|0.8235
12:45:40|0.82327
12:45:41|0.82327
12:45:41|0.82316
12:45:42|0.82316
12:45:44|0.82315
12:45:45|0.82304
12:45:46|0.82294
12:45:47|0.82246
12:45:48|0.82264
12:45:50|0.82264
12:45:52|0.82232
12:45:52|0.82217
12:45:53|0.8223
12:45:54|0.82248
12:45:55|0.82268
12:45:57|0.82271
12:45:57|0.82255
12:45:58|0.82256
12:45:59|0.82239
12:46:00|0.82219
12:46:01|0.82219
12:46:03|0.8219
12:46:04|0.82239
12:46:04|0.82239
12:46:06|0.82239
12:46:07|0.82226
12:46:08|0.82226
12:46:09|0.82233
12:46:11|0.82222
12:46:11|0.82222
12:46:12|0.82222
12:46:14|0.822
12:46:15|0.822
12:46:16|0.82222
12:46:17|0.82222
12:46:17|0.82222
12:46:19|0.82222
12:46:20|0.82222
12:46:21|0.82218
12:46:22|0.82222
12:46:23|0.8225
12:46:24|0.82321
12:46:25|0.82322
12:46:26|0.82322
12:46:27|0.82337
12:46:28|0.82341
12:46:29|0.82337
12:46:31|0.82297
12:46:33|0.82296
12:46:33|0.82297
12:46:34|0.82297
12:46:35|0.82297
12:46:36|0.82385
12:46:38|0.82393
12:46:38|0.82393
12:46:39|0.82393
12:46:41|0.82393
12:46:41|0.8241
12:46:43|0.82423
12:46:44|0.82476
12:46:45|0.82487
12:46:46|0.82487
12:46:47|0.82487
12:46:48|0.82487
12:46:48|0.82487
12:46:50|0.82487
12:46:51|0.82454
12:46:53|0.82497
12:46:53|0.82497
12:46:54|0.825
12:46:56|0.825
12:46:57|0.82509
12:46:58|0.8251
12:46:58|0.8251
12:46:59|0.8251
12:47:00|0.8251
12:47:02|0.8252
12:47:02|0.8252
12:47:03|0.8252
12:47:04|0.8252
12:47:05|0.8252
12:47:06|0.82532
12:47:07|0.82518
12:47:09|0.82498
12:47:10|0.82498
12:47:10|0.82498
12:47:11|0.82498
12:47:13|0.82498
12:47:13|0.82498
12:47:15|0.82535
12:47:15|0.82535
12:47:17|0.82484
12:47:18|0.82484
12:47:19|0.82518
12:47:20|0.82504
12:47:22|0.82517
12:47:22|0.82548
12:47:23|0.82579
12:47:24|0.8255
12:47:25|0.82531
12:47:27|0.82531
12:47:28|0.82568
12:47:29|0.82531
12:47:30|0.82531
12:47:31|0.8256
12:47:32|0.82627
12:47:33|0.82627
12:47:34|0.82587
12:47:36|0.8257
12:47:36|0.8257
12:47:38|0.82606
12:47:39|0.82595
12:47:39|0.82591
12:47:40|0.82578
12:47:42|0.8258
12:47:43|0.8262
12:47:44|0.8262
12:47:45|0.8262
12:47:47|0.82595
12:47:48|0.82595
12:47:50|0.82595
12:47:51|0.82594
12:47:52|0.82594
12:47:53|0.82549
12:47:54|0.82576
12:47:55|0.82576
12:47:57|0.82576
12:47:58|0.82576
12:47:59|0.82586
12:47:59|0.82601
12:48:01|0.82601
12:48:02|0.82601
12:48:02|0.82601
12:48:04|0.82601
12:48:06|0.82535
12:48:07|0.82571
12:48:08|0.82571
12:48:09|0.82571
12:48:10|0.82571
12:48:11|0.82571
12:48:12|0.82571
12:48:13|0.82571
12:48:14|0.82571
12:48:15|0.82571
12:48:16|0.82571
12:48:17|0.82571
12:48:18|0.82571
12:48:19|0.82571
12:48:20|0.82553
12:48:21|0.82539
12:48:22|0.82547
12:48:23|0.82547
12:48:24|0.82547
12:48:25|0.82547
12:48:26|0.82547
12:48:27|0.82571
12:48:29|0.82529
12:48:31|0.82512
12:48:32|0.8254
12:48:33|0.8254
12:48:34|0.8254
12:48:35|0.8254
12:48:36|0.8254
12:48:38|0.82584
12:48:38|0.82584
12:48:40|0.82584
12:48:41|0.82584
12:48:42|0.82584
12:48:43|0.82584
12:48:44|0.82584
12:48:45|0.82584
12:48:46|0.82584
12:48:47|0.82584
12:48:49|0.82581
12:48:49|0.82586
12:48:51|0.82589
12:48:52|0.8259
12:48:53|0.82598
12:48:54|0.82598
12:48:55|0.82598
12:48:57|0.82599
12:48:57|0.82581
12:48:58|0.82581
12:48:59|0.82594
12:49:00|0.82594
12:49:01|0.82598
12:49:02|0.82598
12:49:04|0.82598
12:49:05|0.82598
12:49:06|0.82586
12:49:07|0.82578
12:49:08|0.82578
12:49:09|0.82568
12:49:10|0.82568
12:49:11|0.82582
12:49:12|0.82582
12:49:13|0.82574
12:49:14|0.82572
12:49:15|0.82572
12:49:16|0.82572
12:49:17|0.82586
12:49:18|0.82585
12:49:19|0.82585
12:49:20|0.82585
12:49:21|0.82595
12:49:22|0.82592
12:49:23|0.82592
12:49:24|0.82592
12:49:25|0.82592
12:49:26|0.82597
12:49:27|0.82598
12:49:28|0.82597
12:49:29|0.82597
12:49:30|0.82597
12:49:32|0.826
12:49:32|0.826
12:49:35|0.82609
12:49:35|0.82609
12:49:36|0.82609
12:49:37|0.82612
12:49:38|0.82597
12:49:39|0.82597
12:49:41|0.82597
12:49:42|0.82597
12:49:43|0.8256
12:49:44|0.82533
12:49:45|0.82532
12:49:46|0.82532
12:49:47|0.82532
12:49:48|0.82553
12:49:50|0.82553
12:49:51|0.82553
12:49:53|0.82573
12:49:54|0.82545
12:49:54|0.82545
12:49:56|0.82545
12:49:56|0.82564
12:49:58|0.82564
12:49:59|0.82564
12:50:00|0.82546
12:50:01|0.82546
12:50:03|0.82546
12:50:03|0.82546
12:50:05|0.82542
12:50:06|0.82542
12:50:07|0.82546
12:50:08|0.82546
12:50:09|0.82531
12:50:10|0.82531
12:50:11|0.82507
12:50:12|0.82542
12:50:13|0.82545
12:50:14|0.82558
12:50:15|0.82558
12:50:16|0.82558
12:50:17|0.82558
12:50:18|0.82558
12:50:19|0.82558
12:50:20|0.82558
12:50:21|0.82542
12:50:22|0.82542
12:50:23|0.82542
12:50:24|0.82542
12:50:25|0.82542
12:50:26|0.82542
12:50:27|0.82531
12:50:28|0.82531
12:50:29|0.82531
12:50:29|0.82531
12:50:31|0.82531
12:50:32|0.82531
12:50:34|0.82531
12:50:35|0.82519
12:50:36|0.82519
12:50:37|0.82519
12:50:38|0.82541
12:50:40|0.82541
12:50:41|0.8253
12:50:41|0.8253
12:50:43|0.8253
12:50:44|0.8253
12:50:44|0.8253
12:50:46|0.8253
12:50:48|0.82502
12:50:48|0.82494
12:50:49|0.82494
12:50:51|0.82506
12:50:52|0.82467
12:50:53|0.82467
12:50:54|0.82455
12:50:55|0.82456
12:50:56|0.82456
12:50:58|0.82525
12:50:58|0.82525
12:51:00|0.82525
12:51:01|0.82525
12:51:02|0.82474
12:51:03|0.82474
12:51:05|0.82454
12:51:05|0.82454
12:51:07|0.82445
12:51:08|0.82423
12:51:09|0.82423
12:51:10|0.82409
12:51:10|0.82412
12:51:12|0.82412
12:51:12|0.82401
12:51:13|0.824
12:51:15|0.82389
12:51:16|0.82378
12:51:17|0.82378
12:51:18|0.82378
12:51:18|0.82375
12:51:20|0.8236
12:51:21|0.8236
12:51:22|0.82327
12:51:23|0.82348
12:51:24|0.82309
12:51:25|0.82355
12:51:26|0.82355
12:51:27|0.82348
12:51:28|0.82348
12:51:29|0.82293
12:51:30|0.82309
12:51:31|0.82309
12:51:32|0.82309
12:51:33|0.82309
12:51:35|0.82271
12:51:36|0.82271
12:51:37|0.82284
12:51:39|0.82284
12:51:40|0.82284
12:51:41|0.82284
12:51:42|0.82284
12:51:43|0.82284
12:51:44|0.82284
12:51:45|0.82271
12:51:46|0.82271
12:51:47|0.82271
12:51:48|0.82246
12:51:49|0.82233
12:51:51|0.8225
12:51:52|0.82265
12:51:53|0.82231
12:51:54|0.82233
12:51:55|0.82253
12:51:56|0.82253
12:51:58|0.82234
12:51:58|0.82234
12:52:00|0.82233
12:52:01|0.82233
12:52:02|0.82248
12:52:03|0.82248
12:52:04|0.82239
12:52:05|0.82273
12:52:07|0.82273
12:52:08|0.82259
12:52:09|0.8225
12:52:10|0.8225
12:52:11|0.8225
12:52:12|0.8225
12:52:13|0.8225
12:52:14|0.8225
12:52:15|0.8225
12:52:16|0.8225
12:52:17|0.8225
12:52:18|0.8225
12:52:19|0.8225
12:52:20|0.8225
12:52:21|0.82274
12:52:22|0.82251
12:52:23|0.82251
12:52:24|0.82253
12:52:25|0.82235
12:52:26|0.82233
12:52:27|0.82233
12:52:29|0.82233
12:52:30|0.82233
12:52:30|0.82233
12:52:32|0.82233
12:52:33|0.82233
12:52:34|0.82232
12:52:35|0.82232
12:52:37|0.82232
12:52:38|0.82232
12:52:38|0.82232
12:52:40|0.82232
12:52:41|0.82232
12:52:42|0.8223
12:52:44|0.82244
12:52:45|0.82219
12:52:46|0.82213
12:52:47|0.82213
12:52:48|0.82213
12:52:49|0.82213
12:52:51|0.82206
12:52:52|0.82206
12:52:53|0.82206
12:52:54|0.82206
12:52:55|0.82206
12:52:55|0.82206
12:52:56|0.82228
12:52:57|0.82227
12:52:59|0.82233
12:53:00|0.82207
12:53:01|0.8221
12:53:03|0.8221
12:53:04|0.8221
12:53:05|0.8221
12:53:06|0.8221
12:53:06|0.82229
12:53:08|0.82229
12:53:09|0.82229
12:53:10|0.82215
12:53:11|0.82215
12:53:12|0.82215
12:53:13|0.82215
12:53:14|0.82215
12:53:15|0.82255
12:53:16|0.82255
12:53:17|0.82246
12:53:18|0.82246
12:53:19|0.82246
12:53:20|0.82246
12:53:21|0.82246
12:53:22|0.82207
12:53:23|0.82207
12:53:24|0.82206
12:53:25|0.82186
12:53:26|0.82159
12:53:27|0.82159
12:53:28|0.8211
12:53:29|0.82068
12:53:30|0.82063
12:53:31|0.82096
12:53:32|0.82078
12:53:33|0.82078
12:53:34|0.82099
12:53:36|0.8207
12:53:37|0.82063
12:53:39|0.82063
12:53:40|0.82029
12:53:40|0.82069
12:53:42|0.82059
12:53:43|0.81986
12:53:44|0.8198
12:53:45|0.81979
12:53:46|0.81975
12:53:47|0.82005
12:53:48|0.82005
12:53:49|0.82012
12:53:50|0.82038
12:53:52|0.8203
12:53:53|0.82057
12:53:54|0.82033
12:53:55|0.82
12:53:56|0.82
12:53:57|0.82033
12:53:58|0.82033
12:54:00|0.81974
12:54:01|0.81943
12:54:02|0.81934
12:54:03|0.81916
12:54:04|0.81838
12:54:05|0.81814
12:54:06|0.81822
12:54:08|0.81815
12:54:08|0.81782
12:54:09|0.81815
12:54:11|0.81811
12:54:12|0.81813
12:54:13|0.81805
12:54:14|0.818
12:54:15|0.81772
12:54:16|0.81799
12:54:17|0.81775
12:54:18|0.81775
12:54:19|0.81767
12:54:20|0.81789
12:54:21|0.81777
12:54:22|0.81777
12:54:23|0.81766
12:54:24|0.81776
12:54:25|0.81749
12:54:26|0.81723
12:54:27|0.817
12:54:28|0.81692
12:54:29|0.81676
12:54:30|0.81692
12:54:31|0.81692
12:54:32|0.817
12:54:33|0.81702
12:54:34|0.81743
12:54:35|0.81731
12:54:37|0.8173
12:54:39|0.8173
12:54:40|0.8173
12:54:41|0.8173
12:54:43|0.81704
12:54:43|0.81701
12:54:45|0.81701
12:54:46|0.81701
12:54:47|0.81701
12:54:48|0.817
12:54:49|0.817
12:54:50|0.81653
12:54:52|0.81666
12:54:52|0.81652
12:54:54|0.8166
12:54:55|0.81653
12:54:56|0.81688
12:54:57|0.81663
12:54:58|0.81661
12:54:59|0.81659
12:55:00|0.8166
12:55:01|0.81653
12:55:03|0.81654
12:55:04|0.81654
12:55:05|0.81654
12:55:06|0.81654
12:55:07|0.81637
12:55:07|0.81653
12:55:09|0.81653
12:55:10|0.81658
12:55:11|0.81658
12:55:12|0.81658
12:55:13|0.81614
12:55:14|0.81682
12:55:15|0.81664
12:55:16|0.81664
12:55:17|0.81675
12:55:18|0.81696
12:55:19|0.81696
12:55:19|0.8168
12:55:21|0.81679
12:55:23|0.81677
12:55:23|0.817
12:55:24|0.81681
12:55:25|0.81681
12:55:26|0.81681
12:55:27|0.81664
12:55:28|0.81664
12:55:29|0.81664
12:55:30|0.81664
12:55:31|0.81676
12:55:32|0.81676
12:55:33|0.81676
12:55:34|0.81676
12:55:36|0.81701
12:55:38|0.81711
12:55:39|0.817
12:55:41|0.8173
12:55:42|0.8173
12:55:43|0.8173
12:55:45|0.818
12:55:46|0.8178
12:55:48|0.8178
12:55:48|0.8178
12:55:49|0.8178
12:55:51|0.81755
12:55:52|0.81747
12:55:53|0.81725
12:55:54|0.81705
12:55:55|0.81674
12:55:56|0.81684
12:55:57|0.81684
12:55:58|0.81684
12:55:59|0.81684
12:56:00|0.81684
12:56:01|0.81696
12:56:01|0.81743
12:56:03|0.81761
12:56:03|0.81777
12:56:05|0.8177
12:56:06|0.8177
12:56:07|0.8177
12:56:08|0.8177
12:56:09|0.81726
12:56:10|0.81726
12:56:11|0.81726
12:56:12|0.81726
12:56:13|0.81726
12:56:14|0.8178
12:56:15|0.81801
12:56:16|0.81801
12:56:17|0.81801
12:56:18|0.81753
12:56:19|0.81718
12:56:20|0.81754
12:56:21|0.81754
12:56:22|0.81754
12:56:23|0.81754
12:56:24|0.81739
12:56:25|0.81749
12:56:26|0.8174
12:56:27|0.8174
12:56:28|0.81792
12:56:29|0.81792
12:56:30|0.81819
12:56:31|0.81823
12:56:32|0.81823
12:56:33|0.81823
12:56:34|0.81817
12:56:35|0.81817
12:56:36|0.81817
12:56:37|0.81823
12:56:39|0.81854
12:56:40|0.81853
12:56:41|0.81812
12:56:42|0.81851
12:56:43|0.81851
12:56:44|0.81851
12:56:45|0.81905
12:56:46|0.81903
12:56:47|0.81903
12:56:49|0.81903
12:56:50|0.81903
12:56:51|0.81907
12:56:52|0.81954
12:56:53|0.81964
12:56:54|0.82026
12:56:55|0.82009
12:56:57|0.81965
12:56:57|0.81965
12:56:58|0.81964
12:56:59|0.81941
12:57:00|0.81907
12:57:01|0.81911
12:57:02|0.81911
12:57:03|0.81879
12:57:04|0.8183
12:57:05|0.8183
12:57:07|0.8185
12:57:08|0.81833
12:57:09|0.8185
12:57:10|0.81874
12:57:11|0.81871
12:57:12|0.81871
12:57:14|0.81885
12:57:14|0.81869
12:57:15|0.81869
12:57:17|0.81869
12:57:18|0.81869
12:57:19|0.81869
12:57:20|0.81883
12:57:21|0.81883
12:57:22|0.81871
12:57:23|0.81827
12:57:24|0.81827
12:57:25|0.81827
12:57:26|0.81869
12:57:27|0.81852
12:57:28|0.81852
12:57:29|0.81856
12:57:30|0.81869
12:57:31|0.81869
12:57:32|0.81869
12:57:33|0.81869
12:57:34|0.81869
12:57:35|0.81869
12:57:36|0.81869
12:57:37|0.8184
12:57:39|0.81841
12:57:40|0.81824
12:57:41|0.81824
12:57:41|0.81824
12:57:42|0.81832
12:57:44|0.81869
12:57:45|0.81869
12:57:46|0.81879
12:57:47|0.81883
12:57:48|0.81883
12:57:50|0.81893
12:57:50|0.81893
12:57:51|0.81893
12:57:52|0.81919
12:57:53|0.81927
12:57:54|0.81927
12:57:55|0.81932
12:57:56|0.81932
12:57:57|0.81932
12:57:58|0.81932
12:57:59|0.81932
12:58:00|0.81932
12:58:02|0.81954
12:58:04|0.81968
12:58:05|0.81985
12:58:05|0.81985
12:58:08|0.82
12:58:08|0.82014
12:58:09|0.82014
12:58:10|0.82015
12:58:11|0.82015
12:58:12|0.82015
12:58:13|0.82015
12:58:15|0.81988
12:58:16|0.82076
12:58:16|0.81997
12:58:17|0.81985
12:58:19|0.81961
12:58:19|0.81961
12:58:20|0.8195
12:58:22|0.8196
12:58:23|0.8196
12:58:24|0.8196
12:58:25|0.8196
12:58:26|0.8196
12:58:27|0.8196
12:58:29|0.8196
12:58:30|0.8196
12:58:31|0.82007
12:58:32|0.82007
12:58:33|0.82007
12:58:34|0.82007
12:58:35|0.82007
12:58:35|0.82007
12:58:37|0.82015
12:58:38|0.82015
12:58:40|0.82015
12:58:41|0.82015
12:58:42|0.82015
12:58:44|0.82015
12:58:44|0.82005
12:58:46|0.82006
12:58:47|0.82009
12:58:48|0.8203
12:58:49|0.82008
12:58:50|0.82008
12:58:51|0.82008
12:58:52|0.82008
12:58:53|0.82077
12:58:54|0.82077
12:58:55|0.82025
12:58:56|0.82025
12:58:57|0.82025
12:58:58|0.82025
12:58:59|0.82056
12:59:00|0.82056
12:59:01|0.82056
12:59:02|0.82056
12:59:03|0.82056
12:59:05|0.82057
12:59:06|0.82087
12:59:07|0.82087
12:59:08|0.82066
12:59:09|0.82066
12:59:10|0.82066
12:59:11|0.82066
12:59:12|0.82066
12:59:13|0.8207
12:59:14|0.8207
12:59:16|0.8207
12:59:17|0.8207
12:59:18|0.82091
12:59:19|0.82091
12:59:20|0.82091
12:59:21|0.82091
12:59:22|0.82091
12:59:23|0.82091
12:59:24|0.82082
12:59:24|0.82082
12:59:26|0.82056
12:59:27|0.82056
12:59:29|0.82056
12:59:29|0.82069
12:59:30|0.82069
12:59:31|0.82069
12:59:32|0.82069
12:59:33|0.8207
12:59:34|0.8207
12:59:35|0.8207
12:59:36|0.82095
12:59:37|0.82095
12:59:38|0.82095
12:59:40|0.8206
12:59:42|0.82056
12:59:42|0.82056
12:59:43|0.82056
12:59:44|0.82123
12:59:45|0.82123
12:59:46|0.82123
12:59:47|0.82075
12:59:48|0.82075
12:59:50|0.82075
12:59:50|0.82075
12:59:51|0.82075
12:59:52|0.82075
12:59:54|0.82084
12:59:55|0.82084
12:59:56|0.82084
12:59:58|0.82084
12:59:58|0.82085
12:59:59|0.82085
13:00:00|0.82086
13:00:01|0.82088
13:00:02|0.82094
13:00:03|0.82094
13:00:04|0.82094
13:00:06|0.82076
13:00:07|0.82076
13:00:08|0.82048
13:00:10|0.82044
13:00:11|0.82074
13:00:12|0.82074
13:00:12|0.82097
13:00:14|0.82118
13:00:15|0.82122
13:00:17|0.82161
13:00:17|0.82152
13:00:18|0.8216
13:00:19|0.8216
13:00:20|0.82165
13:00:21|0.82165
13:00:22|0.82165
13:00:23|0.82149
13:00:24|0.82149
13:00:25|0.82161
13:00:26|0.82181
13:00:27|0.82181
13:00:28|0.82181
13:00:29|0.82181
13:00:30|0.82181
13:00:31|0.82181
13:00:32|0.82181
13:00:34|0.82181
13:00:35|0.82181
13:00:36|0.82181
13:00:37|0.82179
13:00:38|0.82179
13:00:39|0.82179
13:00:40|0.82165
13:00:42|0.82165
13:00:43|0.82172
13:00:44|0.82172
13:00:45|0.82172
13:00:46|0.82172
13:00:48|0.82172
13:00:49|0.82166
13:00:50|0.82166
13:00:51|0.82166
13:00:52|0.82166
13:00:53|0.82166
13:00:54|0.82166
13:00:55|0.8216
13:00:56|0.8216
13:00:57|0.8216
13:00:58|0.82149
13:00:59|0.82149
13:01:00|0.82149
13:01:01|0.82149
13:01:02|0.82149
13:01:03|0.82149
13:01:04|0.82172
13:01:05|0.82192
13:01:06|0.82192
13:01:08|0.82192
13:01:09|0.82192
13:01:10|0.82192
13:01:12|0.82192
13:01:12|0.82192
13:01:13|0.82192
13:01:14|0.82193
13:01:15|0.82193
13:01:16|0.82192
13:01:17|0.82192
13:01:18|0.82192
13:01:20|0.82192
13:01:21|0.82207
13:01:22|0.82207
13:01:23|0.82207
13:01:24|0.82207
13:01:25|0.82208
13:01:26|0.82208
13:01:27|0.82208
13:01:27|0.82215
13:01:29|0.82215
13:01:30|0.82215
13:01:31|0.82215
13:01:32|0.82215
13:01:33|0.82214
13:01:34|0.82214
13:01:35|0.82214
13:01:36|0.82201
13:01:37|0.82201
13:01:38|0.82201
13:01:39|0.82201
13:01:40|0.82217
13:01:41|0.82217
13:01:42|0.82216
13:01:43|0.82217
13:01:44|0.82217
13:01:46|0.82217
13:01:47|0.82217
13:01:48|0.82217
13:01:50|0.82217
13:01:51|0.82217
13:01:53|0.82216
13:01:53|0.82216
13:01:55|0.82216
13:01:56|0.82206
13:01:57|0.82206
13:01:57|0.82206
13:01:59|0.82218
13:02:00|0.82218
13:02:01|0.82218
13:02:02|0.82215
13:02:03|0.82205
13:02:04|0.82214
13:02:05|0.82214
13:02:06|0.82177
13:02:08|0.82187
13:02:09|0.82197
13:02:10|0.82206
13:02:11|0.82201
13:02:12|0.82201
13:02:13|0.82201
13:02:14|0.82201
13:02:15|0.82201
13:02:16|0.82201
13:02:17|0.82201
13:02:18|0.82201
13:02:20|0.82201
13:02:21|0.82201
13:02:21|0.82202
13:02:22|0.82202
13:02:24|0.82203
13:02:24|0.82203
13:02:25|0.82203
13:02:27|0.822
13:02:28|0.82184
13:02:28|0.82193
13:02:29|0.82193
13:02:31|0.82193
13:02:32|0.82201
13:02:32|0.82201
13:02:33|0.82201
13:02:34|0.82203
13:02:35|0.82203
13:02:37|0.82203
13:02:38|0.82204
13:02:38|0.82204
13:02:40|0.82204
13:02:40|0.82203
13:02:42|0.82203
13:02:43|0.82203
13:02:44|0.82204
13:02:46|0.82204
13:02:46|0.82204
13:02:48|0.82205
13:02:48|0.8221
13:02:50|0.8221
13:02:50|0.82203
13:02:51|0.82203
13:02:52|0.82203
13:02:53|0.82203
13:02:55|0.82193
13:02:56|0.82193
13:02:56|0.82193
13:02:57|0.82193
13:02:59|0.82188
13:03:00|0.82188
13:03:01|0.82188
13:03:02|0.82175
13:03:03|0.82175
13:03:03|0.82175
13:03:04|0.82172
13:03:06|0.82172
13:03:07|0.82172
13:03:09|0.82172
13:03:10|0.82172
13:03:11|0.82172
13:03:12|0.82172
13:03:12|0.82172
13:03:14|0.82172
13:03:15|0.82172
13:03:16|0.82175
13:03:17|0.82168
13:03:18|0.82168
13:03:18|0.82168
13:03:20|0.82158
13:03:21|0.82157
13:03:22|0.82157
13:03:23|0.8216
13:03:24|0.8216
13:03:25|0.8216
13:03:26|0.82201
13:03:27|0.82161
13:03:28|0.82192
13:03:29|0.82192
13:03:30|0.82192
13:03:31|0.82193
13:03:32|0.82193
13:03:33|0.82193
13:03:34|0.82193
13:03:35|0.82183
13:03:36|0.82183
13:03:37|0.82199
13:03:38|0.82199
13:03:39|0.82199
13:03:41|0.82199
13:03:42|0.82204
13:03:43|0.82204
13:03:44|0.82204
13:03:46|0.82211
13:03:47|0.82172
13:03:48|0.82172
13:03:49|0.82172
13:03:50|0.82172
13:03:51|0.82153
13:03:52|0.8215
13:03:54|0.82129
13:03:55|0.82131
13:03:55|0.82131
13:03:57|0.82131
13:03:58|0.82131
13:03:59|0.82149
13:04:00|0.82149
13:04:02|0.82149
13:04:02|0.82149
13:04:03|0.82149
13:04:04|0.82168
13:04:05|0.82168
13:04:06|0.82168
13:04:07|0.82142
13:04:08|0.82142
13:04:09|0.82142
13:04:10|0.82142
13:04:12|0.82112
13:04:13|0.82112
13:04:14|0.82112
13:04:15|0.82112
13:04:15|0.82095
13:04:16|0.82095
13:04:18|0.82085
13:04:19|0.82095
13:04:20|0.82125
13:04:21|0.82125
13:04:22|0.82125
13:04:23|0.82125
13:04:24|0.82121
13:04:25|0.82121
13:04:26|0.82121
13:04:28|0.82121
13:04:28|0.82121
13:04:30|0.82121
13:04:31|0.82121
13:04:32|0.82121
13:04:33|0.82125
13:04:33|0.82125
13:04:35|0.82125
13:04:36|0.82125
13:04:36|0.82125
13:04:37|0.82125
13:04:39|0.82095
13:04:40|0.82095
13:04:41|0.82095
13:04:42|0.82095
13:04:43|0.82095
13:04:44|0.82109
13:04:46|0.82109
13:04:46|0.82109
13:04:48|0.82128
13:04:49|0.82128
13:04:50|0.8214
13:04:51|0.82127
13:04:52|0.82127
13:04:54|0.82111
13:04:54|0.82111
13:04:56|0.82111
13:04:57|0.82111
13:04:58|0.82111
13:04:59|0.82111
13:05:00|0.82111
13:05:01|0.82142
13:05:03|0.82165
13:05:04|0.82165
13:05:05|0.82165
13:05:06|0.82154
13:05:07|0.82154
13:05:08|0.82154
13:05:09|0.82122
13:05:10|0.82095
13:05:11|0.82095
13:05:12|0.82055
13:05:14|0.82055
13:05:14|0.82055
13:05:15|0.82055
13:05:16|0.82058
13:05:18|0.82057
13:05:19|0.82081
13:05:20|0.82081
13:05:21|0.82081
13:05:23|0.82081
13:05:23|0.82081
13:05:24|0.82065
13:05:25|0.8205
13:05:26|0.8205
13:05:27|0.8205
13:05:28|0.8205
13:05:29|0.8205
13:05:30|0.8205
13:05:31|0.8203
13:05:32|0.8203
13:05:33|0.82008
13:05:34|0.82025
13:05:35|0.82025
13:05:37|0.82007
13:05:38|0.81978
13:05:39|0.8198
13:05:40|0.8198
13:05:41|0.8198
13:05:42|0.81983
13:05:43|0.81983
13:05:44|0.81978
13:05:45|0.81966
13:05:46|0.81966
13:05:47|0.81966
13:05:49|0.81937
13:05:50|0.81936
13:05:51|0.81936
13:05:52|0.81948
13:05:53|0.81944
13:05:54|0.81909
13:05:55|0.81909
13:05:56|0.81907
13:05:57|0.81888
13:05:58|0.81888
13:05:59|0.81848
13:06:00|0.81848
13:06:01|0.81908
13:06:02|0.81935
13:06:03|0.81935
13:06:04|0.81935
13:06:05|0.81935
13:06:06|0.81926
13:06:07|0.81928
13:06:08|0.81928
13:06:09|0.81927
13:06:10|0.81927
13:06:12|0.81936
13:06:13|0.81936
13:06:14|0.81936
13:06:14|0.8195
13:06:15|0.8195
13:06:16|0.81935
13:06:18|0.81915
13:06:19|0.81915
13:06:21|0.81923
13:06:22|0.81955
13:06:23|0.81955
13:06:25|0.81955
13:06:25|0.81955
13:06:27|0.81976
13:06:28|0.81946
13:06:29|0.81986
13:06:30|0.81986
13:06:31|0.81986
13:06:32|0.81986
13:06:33|0.81986
13:06:34|0.81981
13:06:35|0.81981
13:06:36|0.81981
13:06:37|0.81981
13:06:38|0.81962
13:06:39|0.81962
13:06:40|0.81923
13:06:41|0.81923
13:06:43|0.81923
13:06:44|0.81908
13:06:45|0.81908
13:06:45|0.81908
13:06:47|0.81908
13:06:48|0.81908
13:06:49|0.81908
13:06:51|0.81908
13:06:51|0.8192
13:06:52|0.81908
13:06:54|0.81908
13:06:55|0.81908
13:06:57|0.81908
13:06:58|0.81908
13:06:59|0.81908
13:07:01|0.81955
13:07:01|0.81955
13:07:02|0.81955
13:07:03|0.81955
13:07:04|0.81919
13:07:05|0.81919
13:07:07|0.81919
13:07:08|0.81919
13:07:09|0.81919
13:07:10|0.81919
13:07:11|0.81925
13:07:12|0.81925
13:07:13|0.81925
13:07:14|0.81925
13:07:15|0.81984
13:07:16|0.82
13:07:17|0.82
13:07:18|0.82
13:07:19|0.82
13:07:20|0.82027
13:07:21|0.82027
13:07:22|0.82064
13:07:23|0.82084
13:07:24|0.82084
13:07:25|0.82135
13:07:26|0.8212
13:07:27|0.82137
13:07:28|0.82141
13:07:29|0.82141
13:07:30|0.82142
13:07:31|0.82138
13:07:32|0.82141
13:07:33|0.82195
13:07:34|0.82197
13:07:35|0.82243
13:07:36|0.82279
13:07:37|0.82316
13:07:38|0.82311
13:07:39|0.82311
13:07:40|0.82397
13:07:41|0.8241
13:07:42|0.82402
13:07:43|0.82463
13:07:44|0.8248
13:07:45|0.82491
13:07:46|0.82513
13:07:47|0.82566
13:07:48|0.82572
13:07:50|0.82633
13:07:51|0.82669
13:07:53|0.82647
13:07:54|0.82633
13:07:56|0.82644
13:07:56|0.82662
13:07:57|0.82662
13:07:58|0.82662
13:07:59|0.82588
13:08:00|0.82569
13:08:01|0.82506
13:08:02|0.82495
13:08:04|0.82377
13:08:04|0.82417
13:08:05|0.82402
13:08:07|0.82411
13:08:07|0.82411
13:08:09|0.82411
13:08:10|0.82413
13:08:10|0.8241
13:08:11|0.82405
13:08:12|0.82327
13:08:14|0.82347
13:08:15|0.82279
13:08:16|0.82235
13:08:17|0.82236
13:08:18|0.82236
13:08:19|0.82257
13:08:20|0.82269
13:08:21|0.82269
13:08:22|0.82269
13:08:23|0.82269
13:08:24|0.82239
13:08:25|0.82254
13:08:26|0.82257
13:08:27|0.82233
13:08:28|0.82217
13:08:29|0.82189
13:08:30|0.82189
13:08:31|0.82158
13:08:33|0.82154
13:08:33|0.82154
13:08:35|0.82198
13:08:36|0.82206
13:08:37|0.82224
13:08:38|0.82205
13:08:39|0.82195
13:08:40|0.8217
13:08:41|0.82161
13:08:42|0.82201
13:08:44|0.82196
13:08:44|0.82196
13:08:45|0.82196
13:08:47|0.82205
13:08:47|0.8222
13:08:49|0.8222
13:08:51|0.8222
13:08:52|0.8222
13:08:52|0.8222
13:08:53|0.8222
13:08:55|0.82158
13:08:55|0.82212
13:08:57|0.82212
13:08:58|0.82212
13:08:59|0.82212
13:09:00|0.82212
13:09:01|0.82179
13:09:03|0.82213
13:09:03|0.82213
13:09:05|0.82204
13:09:06|0.82204
13:09:08|0.82204
13:09:09|0.82207
13:09:10|0.82191
13:09:11|0.82191
13:09:13|0.82183
13:09:14|0.82183
13:09:16|0.82183
13:09:16|0.82183
13:09:18|0.82183
13:09:19|0.82183
13:09:20|0.82183
13:09:20|0.82183
13:09:22|0.82194
13:09:23|0.822
13:09:23|0.82216
13:09:25|0.82216
13:09:26|0.82216
13:09:27|0.82216
13:09:28|0.82216
13:09:29|0.82212
13:09:30|0.82212
13:09:31|0.82216
13:09:31|0.82216
13:09:33|0.82243
13:09:34|0.82251
13:09:35|0.82292
13:09:36|0.82267
13:09:37|0.82267
13:09:37|0.82267
13:09:39|0.82267
13:09:40|0.82267
13:09:40|0.82267
13:09:41|0.82267
13:09:42|0.82236
13:09:43|0.82236
13:09:45|0.82236
13:09:45|0.82236
13:09:47|0.82244
13:09:48|0.82244
13:09:48|0.82244
13:09:51|0.82217
13:09:51|0.82217
13:09:53|0.82226
13:09:54|0.82226
13:09:55|0.82226
13:09:56|0.82226
13:09:57|0.82226
13:09:58|0.82244
13:09:59|0.82244
13:10:00|0.82266
13:10:02|0.82337
13:10:02|0.82337
13:10:03|0.82325
13:10:04|0.82329
13:10:06|0.82329
13:10:07|0.82329
13:10:08|0.82324
13:10:10|0.82324
13:10:11|0.82324
13:10:11|0.82324
13:10:13|0.82318
13:10:14|0.82318
13:10:15|0.82364
13:10:17|0.82364
13:10:18|0.82364
13:10:19|0.82364
13:10:20|0.82345
13:10:21|0.82348
13:10:21|0.82407
13:10:23|0.82367
13:10:24|0.82367
13:10:25|0.82356
13:10:26|0.82362
13:10:28|0.82356
13:10:29|0.82356
13:10:29|0.82356
13:10:30|0.82356
13:10:32|0.82356
13:10:33|0.82356
13:10:34|0.82356
13:10:35|0.82309
13:10:36|0.82309
13:10:36|0.82309
13:10:38|0.82364
13:10:38|0.82364
13:10:40|0.82364
13:10:41|0.82364
13:10:41|0.82364
13:10:43|0.82364
13:10:44|0.82364
13:10:45|0.82364
13:10:45|0.82362
13:10:47|0.82362
13:10:47|0.82362
13:10:48|0.82362
13:10:50|0.82362
13:10:52|0.82388
13:10:53|0.82388
13:10:54|0.82388
13:10:55|0.82388
13:10:57|0.82388
13:10:58|0.82404
13:11:00|0.82404
13:11:01|0.82404
13:11:02|0.82408
13:11:04|0.82408
13:11:04|0.82441
13:11:06|0.82408
13:11:07|0.82408
13:11:08|0.8237
13:11:08|0.82396
13:11:09|0.82396
13:11:10|0.82396
13:11:13|0.82444
13:11:13|0.82453
13:11:14|0.82431
13:11:15|0.82428
13:11:17|0.82431
13:11:18|0.82472
13:11:19|0.82472
13:11:20|0.82472
13:11:21|0.82472
13:11:23|0.82452
13:11:23|0.82452
13:11:24|0.82452
13:11:25|0.82452
13:11:27|0.82449
13:11:28|0.82449
13:11:29|0.82429
13:11:30|0.82404
13:11:31|0.82404
13:11:32|0.82404
13:11:33|0.82404
13:11:34|0.82429
13:11:35|0.82445
13:11:36|0.82445
13:11:37|0.82383
13:11:38|0.82383
13:11:39|0.82361
13:11:40|0.82361
13:11:41|0.82356
13:11:42|0.82337
13:11:43|0.8235
13:11:44|0.8235
13:11:45|0.8235
13:11:46|0.8235
13:11:47|0.82373
13:11:48|0.82367
13:11:49|0.82367
13:11:50|0.82367
13:11:51|0.82371
13:11:52|0.82371
13:11:54|0.82371
13:11:55|0.82371
13:11:57|0.82362
13:11:57|0.82362
13:11:59|0.82362
13:12:00|0.82375
13:12:01|0.82399
13:12:02|0.82399
13:12:03|0.82399
13:12:05|0.82399
13:12:06|0.82415
13:12:06|0.82415
13:12:08|0.82415
13:12:09|0.82415
13:12:09|0.82415
13:12:11|0.82395
13:12:12|0.82395
13:12:13|0.82446
13:12:13|0.82395
13:12:15|0.82384
13:12:16|0.82398
13:12:18|0.82395
13:12:18|0.82395
13:12:20|0.82372
13:12:21|0.82381
13:12:22|0.82381
13:12:24|0.82381
13:12:25|0.82361
13:12:26|0.82361
13:12:27|0.82332
13:12:28|0.82332
13:12:29|0.82304
13:12:30|0.82319
13:12:31|0.82319
13:12:32|0.82281
13:12:33|0.82281
13:12:34|0.82266
13:12:35|0.82266
13:12:36|0.82266
13:12:37|0.82286
13:12:38|0.82313
13:12:39|0.82313
13:12:40|0.82313
13:12:41|0.82313
13:12:42|0.82323
13:12:43|0.82323
13:12:44|0.82323
13:12:45|0.82308
13:12:46|0.82308
13:12:47|0.82324
13:12:48|0.82355
13:12:49|0.82396
13:12:51|0.82399
13:12:51|0.82405
13:12:53|0.82405
13:12:54|0.82405
13:12:56|0.82374
13:12:57|0.82374
13:12:59|0.82374
13:13:00|0.82374
13:13:01|0.82374
13:13:02|0.82334
13:13:03|0.82334
13:13:04|0.82334
13:13:06|0.82334
13:13:06|0.82345
13:13:07|0.82345
13:13:08|0.82355
13:13:09|0.82341
13:13:11|0.82331
13:13:12|0.82331
13:13:13|0.82331
13:13:14|0.82323
13:13:15|0.82323
13:13:16|0.82283
13:13:17|0.82283
13:13:18|0.82283
13:13:19|0.823
13:13:20|0.823
13:13:21|0.823
13:13:22|0.823
13:13:24|0.82341
13:13:25|0.82311
13:13:26|0.82311
13:13:26|0.82311
13:13:27|0.82311
13:13:29|0.82311
13:13:30|0.82283
13:13:31|0.82349
13:13:32|0.82326
13:13:33|0.82326
13:13:34|0.82326
13:13:35|0.82283
13:13:36|0.82283
13:13:37|0.82283
13:13:38|0.82283
13:13:39|0.82283
13:13:39|0.82284
13:13:40|0.82284
13:13:42|0.82284
13:13:43|0.82284
13:13:43|0.82293
13:13:45|0.82293
13:13:46|0.82293
13:13:47|0.82293
13:13:48|0.82309
13:13:49|0.82309
13:13:50|0.82309
13:13:51|0.82309
13:13:52|0.82309
13:13:53|0.82309
13:13:55|0.82216
13:13:56|0.82151
13:13:57|0.82151
13:13:58|0.82169
13:14:00|0.82185
13:14:00|0.82185
13:14:01|0.82185
13:14:03|0.82195
13:14:05|0.82184
13:14:06|0.82184
13:14:07|0.8216
13:14:08|0.82155
13:14:09|0.82155
13:14:11|0.82151
13:14:11|0.82151
13:14:12|0.82142
13:14:13|0.82142
13:14:14|0.82142
13:14:15|0.82142
13:14:16|0.82162
13:14:17|0.8218
13:14:18|0.8218
13:14:19|0.82178
13:14:20|0.8217
13:14:21|0.8217
13:14:23|0.82162
13:14:24|0.82141
13:14:25|0.82156
13:14:26|0.82156
13:14:27|0.82176
13:14:28|0.82176
13:14:29|0.82121
13:14:30|0.82121
13:14:31|0.82121
13:14:33|0.82125
13:14:34|0.82069
13:14:35|0.82069
13:14:36|0.82076
13:14:37|0.82076
13:14:38|0.82076
13:14:39|0.82076
13:14:40|0.82076
13:14:41|0.82076
13:14:42|0.82076
13:14:43|0.82076
13:14:44|0.82075
13:14:45|0.82075
13:14:46|0.82075
13:14:47|0.82048
13:14:48|0.82048
13:14:49|0.82048
13:14:50|0.82047
13:14:51|0.82045
13:14:52|0.82045
13:14:53|0.82041
13:14:55|0.82041
13:14:56|0.8204
13:14:58|0.82077
13:14:59|0.82077
13:15:01|0.82027
13:15:01|0.82027
13:15:02|0.82007
13:15:04|0.82007
13:15:05|0.82012
13:15:06|0.82003
13:15:07|0.82003
13:15:09|0.82077
13:15:09|0.82075
13:15:10|0.82059
13:15:11|0.82059
13:15:12|0.82091
13:15:13|0.82091
13:15:14|0.82091
13:15:15|0.82059
13:15:16|0.82046
13:15:17|0.82046
13:15:18|0.82091
13:15:19|0.82091
13:15:20|0.82092
13:15:21|0.8212
13:15:22|0.8212
13:15:23|0.8212
13:15:24|0.82132
13:15:25|0.82141
13:15:26|0.8216
13:15:27|0.82166
13:15:28|0.82162
13:15:29|0.82152
13:15:30|0.82152
13:15:31|0.82152
13:15:32|0.82157
13:15:33|0.82166
13:15:35|0.82202
13:15:36|0.82219
13:15:36|0.82219
13:15:38|0.8223
13:15:40|0.82259
13:15:41|0.82259
13:15:42|0.82189
13:15:42|0.82197
13:15:44|0.82228
13:15:45|0.82223
13:15:46|0.82223
13:15:47|0.82223
13:15:48|0.82223
13:15:49|0.82223
13:15:50|0.82223
13:15:51|0.82198
13:15:51|0.82198
13:15:53|0.82197
13:15:54|0.82197
13:15:55|0.82197
13:15:56|0.82198
13:15:56|0.82177
13:15:58|0.82177
13:15:59|0.82183
13:16:00|0.82193
13:16:01|0.82193
13:16:02|0.82193
13:16:03|0.82193
13:16:04|0.82193
13:16:05|0.82193
13:16:06|0.82193
13:16:07|0.82218
13:16:08|0.82218
13:16:09|0.82218
13:16:09|0.82218
13:16:11|0.82213
13:16:12|0.82213
13:16:13|0.82213
13:16:14|0.82213
13:16:15|0.82213
13:16:16|0.82213
13:16:17|0.82178
13:16:18|0.82178
13:16:20|0.82174
13:16:20|0.82174
13:16:22|0.82152
13:16:23|0.82152
13:16:24|0.82148
13:16:25|0.82148
13:16:27|0.82148
13:16:27|0.82148
13:16:29|0.82148
13:16:30|0.82148
13:16:31|0.82148
13:16:32|0.82148
13:16:34|0.8218
13:16:34|0.8218
13:16:35|0.8218
13:16:36|0.82201
13:16:37|0.82201
13:16:38|0.82201
13:16:39|0.82201
13:16:40|0.82201
13:16:41|0.82174
13:16:42|0.82174
13:16:44|0.82174
13:16:44|0.82174
13:16:45|0.82174
13:16:46|0.82174
13:16:47|0.82168
13:16:48|0.82168
13:16:50|0.82157
13:16:51|0.82185
13:16:52|0.82185
13:16:53|0.82182
13:16:54|0.82182
13:16:55|0.82182
13:16:56|0.82182
13:16:57|0.82182
13:16:58|0.82151
13:17:00|0.82152
13:17:01|0.8215
13:17:03|0.8215
13:17:04|0.8215
13:17:05|0.8215
13:17:06|0.82164
13:17:07|0.82164
13:17:08|0.8218
13:17:10|0.82159
13:17:11|0.82159
13:17:12|0.82159
13:17:13|0.82159
13:17:15|0.82169
13:17:17|0.82169
13:17:17|0.82168
13:17:18|0.82161
13:17:20|0.82168
13:17:21|0.82168
13:17:22|0.82168
13:17:23|0.8215
13:17:24|0.8215
13:17:25|0.8215
13:17:26|0.8215
13:17:27|0.8215
13:17:28|0.8215
13:17:29|0.8215
13:17:31|0.82134
13:17:31|0.82134
13:17:32|0.82134
13:17:33|0.82134
13:17:34|0.82134
13:17:35|0.82135
13:17:36|0.82135
13:17:37|0.82086
13:17:38|0.82045
13:17:40|0.82074
13:17:40|0.82074
13:17:41|0.82019
13:17:42|0.82019
13:17:43|0.82024
13:17:45|0.82024
13:17:45|0.82048
13:17:47|0.82048
13:17:49|0.82035
13:17:50|0.82035
13:17:50|0.8205
13:17:51|0.8205
13:17:52|0.8205
13:17:53|0.82038
13:17:54|0.82038
13:17:55|0.82002
13:17:56|0.82003
13:17:58|0.82003
13:17:59|0.82004
13:18:00|0.8199
13:18:02|0.81976
13:18:03|0.81976
13:18:04|0.8197
13:18:04|0.81974
13:18:06|0.81974
13:18:07|0.81933
13:18:08|0.81918
13:18:09|0.81913
13:18:10|0.81932
13:18:11|0.8192
13:18:12|0.81941
13:18:13|0.81916
13:18:15|0.81917
13:18:16|0.81884
13:18:18|0.8187
13:18:19|0.8187
13:18:19|0.8187
13:18:21|0.81875
13:18:21|0.81875
13:18:23|0.81896
13:18:24|0.81896
13:18:25|0.81896
13:18:26|0.81867
13:18:27|0.81866
13:18:28|0.81884
13:18:29|0.81878
13:18:30|0.81837
13:18:31|0.81874
13:18:32|0.81869
13:18:33|0.81868
13:18:34|0.81868
13:18:35|0.81868
13:18:36|0.81874
13:18:37|0.81867
13:18:38|0.81867
13:18:39|0.81861
13:18:39|0.81848
13:18:41|0.81848
13:18:42|0.81848
13:18:43|0.8183
13:18:44|0.8183
13:18:45|0.8183
13:18:46|0.81819
13:18:47|0.81815
13:18:48|0.81818
13:18:49|0.81837
13:18:50|0.81849
13:18:51|0.81837
13:18:52|0.81815
13:18:53|0.81814
13:18:54|0.81814
13:18:55|0.81827
13:18:56|0.81827
13:18:57|0.81831
13:18:58|0.81839
13:19:00|0.81839
13:19:01|0.81851
13:19:02|0.81851
13:19:03|0.81851
13:19:04|0.81824
13:19:05|0.81824
13:19:06|0.81824
13:19:08|0.81844
13:19:09|0.81844
13:19:10|0.8185
13:19:11|0.81838
13:19:12|0.81838
13:19:13|0.81838
13:19:15|0.81884
13:19:16|0.81884
13:19:16|0.81884
13:19:17|0.81884
13:19:19|0.81884
13:19:19|0.81884
13:19:21|0.81883
13:19:21|0.81883
13:19:23|0.81884
13:19:24|0.81896
13:19:25|0.81906
13:19:26|0.81949
13:19:27|0.81892
13:19:28|0.81943
13:19:29|0.81953
13:19:30|0.81953
13:19:31|0.81953
13:19:32|0.81956
13:19:33|0.81951
13:19:34|0.81951
13:19:35|0.81957
13:19:36|0.81944
13:19:37|0.81944
13:19:38|0.81944
13:19:39|0.81975
13:19:40|0.81975
13:19:41|0.81966
13:19:42|0.81967
13:19:43|0.81957
13:19:44|0.81943
13:19:45|0.81943
13:19:46|0.81943
13:19:47|0.81943
13:19:48|0.81943
13:19:49|0.81943
13:19:50|0.81949
13:19:51|0.81949
13:19:52|0.81949
13:19:53|0.81949
13:19:54|0.8197
13:19:55|0.81993
13:19:56|0.81993
13:19:57|0.82017
13:19:58|0.82017
13:19:59|0.82018
13:20:00|0.8205
13:20:01|0.82057
13:20:02|0.8206
13:20:03|0.8206
13:20:05|0.82035
13:20:06|0.82035
13:20:07|0.82035
13:20:08|0.82035
13:20:09|0.82035
13:20:10|0.82038
13:20:11|0.82037
13:20:12|0.82037
13:20:13|0.82036
13:20:14|0.82036
13:20:15|0.82036
13:20:16|0.82036
13:20:17|0.82043
13:20:18|0.82043
13:20:19|0.82043
13:20:20|0.82079
13:20:21|0.82108
13:20:22|0.82137
13:20:23|0.82146
13:20:24|0.82124
13:20:26|0.82177
13:20:27|0.82181
13:20:28|0.82182
13:20:29|0.82182
13:20:31|0.82173
13:20:32|0.822
13:20:33|0.82213
13:20:34|0.8225
13:20:35|0.82275
13:20:36|0.82323
13:20:37|0.82316
13:20:38|0.82306
13:20:38|0.82288
13:20:40|0.82288
13:20:41|0.82327
13:20:42|0.82327
13:20:43|0.82327
13:20:44|0.82345
13:20:45|0.8232
13:20:46|0.8232
13:20:47|0.82345
13:20:47|0.82312
13:20:49|0.82305
13:20:49|0.823
13:20:50|0.823
13:20:51|0.82288
13:20:53|0.8235
13:20:54|0.82372
13:20:56|0.82356
13:20:57|0.82356
13:20:58|0.82356
13:20:59|0.82356
13:21:00|0.82321
13:21:01|0.82306
13:21:03|0.82306
13:21:04|0.82306
13:21:06|0.82321
13:21:06|0.82321
13:21:08|0.8232
13:21:09|0.8232
13:21:11|0.82321
13:21:12|0.82321
13:21:12|0.82325
13:21:14|0.82321
13:21:15|0.82298
13:21:16|0.82298
13:21:17|0.82298
13:21:18|0.82298
13:21:19|0.82298
13:21:20|0.82298
13:21:22|0.82291
13:21:23|0.82291
13:21:24|0.82291
13:21:25|0.82291
13:21:26|0.82291
13:21:27|0.82291
13:21:29|0.82266
13:21:30|0.82266
13:21:31|0.82266
13:21:31|0.82266
13:21:34|0.82272
13:21:34|0.82272
13:21:35|0.82265
13:21:36|0.82265
13:21:37|0.82265
13:21:38|0.82265
13:21:39|0.82265
13:21:40|0.82265
13:21:41|0.82238
13:21:42|0.82228
13:21:43|0.82228
13:21:44|0.82228
13:21:45|0.82228
13:21:46|0.82228
13:21:47|0.82227
13:21:48|0.82227
13:21:49|0.8222
13:21:50|0.8222
13:21:51|0.8222
13:21:52|0.82245
13:21:53|0.82245
13:21:54|0.82202
13:21:55|0.82202
13:21:56|0.82202
13:21:57|0.82202
13:21:58|0.82202
13:21:59|0.82143
13:22:00|0.82109
13:22:02|0.82101
13:22:02|0.82101
13:22:04|0.82101
13:22:05|0.82101
13:22:05|0.82101
13:22:07|0.82108
13:22:09|0.82132
13:22:10|0.82132
13:22:11|0.82153
13:22:12|0.82153
13:22:13|0.82153
13:22:14|0.82153
13:22:15|0.82153
13:22:16|0.82153
13:22:17|0.82153
13:22:18|0.82161
13:22:20|0.82161
13:22:21|0.82161
13:22:22|0.82156
13:22:23|0.82156
13:22:23|0.82164
13:22:24|0.82164
13:22:26|0.82164
13:22:27|0.82164
13:22:28|0.82164
13:22:28|0.82164
13:22:29|0.82164
13:22:31|0.82164
13:22:32|0.82164
13:22:33|0.82164
13:22:34|0.82164
13:22:35|0.82164
13:22:36|0.82164
13:22:38|0.82164
13:22:38|0.82164
13:22:39|0.82178
13:22:40|0.82178
13:22:41|0.82178
13:22:42|0.82178
13:22:43|0.82178
13:22:44|0.82178
13:22:45|0.82178
13:22:46|0.82178
13:22:48|0.82178
13:22:48|0.82178
13:22:49|0.82178
13:22:50|0.82221
13:22:52|0.82194
13:22:53|0.82155
13:22:54|0.82155
13:22:54|0.82155
13:22:56|0.82155
13:22:56|0.82179
13:22:58|0.82179
13:22:59|0.82179
13:23:00|0.82179
13:23:01|0.82199
13:23:01|0.82199
13:23:03|0.82199
13:23:04|0.82199
13:23:05|0.82234
13:23:06|0.82227
13:23:07|0.82222
13:23:08|0.82195
13:23:09|0.82195
13:23:09|0.82195
13:23:11|0.82163
13:23:12|0.82163
13:23:13|0.82152
13:23:15|0.82152
13:23:15|0.82152
13:23:17|0.82152
13:23:17|0.82152
13:23:18|0.82152
13:23:20|0.82152
13:23:20|0.82152
13:23:22|0.82152
13:23:23|0.82152
13:23:23|0.82152
13:23:24|0.82228
13:23:26|0.82228
13:23:27|0.82228
13:23:28|0.82216
13:23:29|0.82216
13:23:29|0.82184
13:23:31|0.82184
13:23:32|0.82184
13:23:33|0.82184
13:23:35|0.82184
13:23:35|0.82184
13:23:36|0.82184
13:23:38|0.82184
13:23:38|0.82178
13:23:39|0.82228
13:23:40|0.82228
13:23:41|0.82184
13:23:42|0.82184
13:23:43|0.82184
13:23:44|0.82184
13:23:46|0.82184
13:23:47|0.82184
13:23:48|0.82183
13:23:49|0.82183
13:23:50|0.82183
13:23:51|0.82183
13:23:52|0.82183
13:23:52|0.82183
13:23:55|0.82183
13:23:56|0.82183
13:23:57|0.82183
13:23:58|0.82209
13:23:59|0.82209
13:24:00|0.82209
13:24:02|0.82209
13:24:03|0.82254
13:24:03|0.82215
13:24:05|0.82215
13:24:06|0.82267
13:24:07|0.82267
13:24:09|0.82205
13:24:10|0.8217
13:24:12|0.82176
13:24:12|0.822
13:24:14|0.822
13:24:15|0.822
13:24:15|0.822
13:24:16|0.822
13:24:17|0.822
13:24:19|0.82176
13:24:20|0.82176
13:24:21|0.82176
13:24:23|0.82176
13:24:23|0.82176
13:24:25|0.82176
13:24:25|0.82176
13:24:27|0.82152
13:24:28|0.82152
13:24:29|0.82142
13:24:30|0.82176
13:24:31|0.82176
13:24:32|0.82183
13:24:33|0.82183
13:24:35|0.822
13:24:36|0.822
13:24:37|0.82227
13:24:38|0.82227
13:24:39|0.82227
13:24:40|0.82227
13:24:41|0.82227
13:24:42|0.82205
13:24:43|0.82223
13:24:44|0.82223
13:24:45|0.82223
13:24:46|0.82229
13:24:47|0.82229
13:24:48|0.82229
13:24:49|0.82216
13:24:51|0.82162
13:24:52|0.82147
13:24:52|0.82148
13:24:53|0.82142
13:24:55|0.82142
13:24:56|0.82142
13:24:57|0.82142
13:24:58|0.82142
13:24:59|0.82142
13:25:00|0.82142
13:25:01|0.82142
13:25:02|0.82144
13:25:03|0.82144
13:25:04|0.82144
13:25:05|0.82144
13:25:06|0.82144
13:25:07|0.82144
13:25:08|0.82144
13:25:09|0.82144
13:25:11|0.82142
13:25:12|0.82142
13:25:12|0.82142
13:25:14|0.82142
13:25:15|0.82142
13:25:16|0.82142
13:25:17|0.82142
13:25:18|0.82142
13:25:19|0.82154
13:25:20|0.82154
13:25:21|0.82154
13:25:22|0.82154
13:25:23|0.82173
13:25:25|0.82148
13:25:26|0.82173
13:25:27|0.82173
13:25:28|0.82173
13:25:29|0.82173
13:25:30|0.82173
13:25:31|0.82173
13:25:32|0.82173
13:25:33|0.82173
13:25:34|0.82173
13:25:35|0.82173
13:25:36|0.82173
13:25:37|0.82186
13:25:38|0.82186
13:25:39|0.82186
13:25:40|0.82186
13:25:41|0.82186
13:25:42|0.822
13:25:43|0.822
13:25:44|0.822
13:25:45|0.82187
13:25:46|0.82193
13:25:47|0.82156
13:25:48|0.82156
13:25:49|0.82182
13:25:50|0.82182
13:25:52|0.82156
13:25:53|0.82149
13:25:54|0.82149
13:25:56|0.82149
13:25:56|0.82149
13:25:57|0.82157
13:25:59|0.82166
13:26:00|0.82145
13:26:01|0.82145
13:26:02|0.82146
13:26:03|0.82146
13:26:04|0.82146
13:26:05|0.82146
13:26:06|0.82202
13:26:08|0.822
13:26:09|0.82202
13:26:10|0.82202
13:26:11|0.82202
13:26:12|0.82202
13:26:13|0.82201
13:26:15|0.82203
13:26:15|0.82203
13:26:16|0.82203
13:26:19|0.82203
13:26:19|0.82203
13:26:20|0.82224
13:26:21|0.82224
13:26:22|0.82224
13:26:23|0.82224
13:26:24|0.82214
13:26:26|0.82214
13:26:27|0.82214
13:26:28|0.82214
13:26:29|0.82214
13:26:30|0.82214
13:26:32|0.82214
13:26:33|0.82162
13:26:33|0.82162
13:26:34|0.82162
13:26:36|0.82173
13:26:38|0.82173
13:26:39|0.82173
13:26:39|0.82173
13:26:41|0.82173
13:26:41|0.82171
13:26:43|0.82171
13:26:44|0.82171
13:26:45|0.82171
13:26:46|0.82164
13:26:47|0.82164
13:26:48|0.82203
13:26:49|0.82203
13:26:50|0.82203
13:26:51|0.82199
13:26:52|0.82198
13:26:53|0.82198
13:26:54|0.82219
13:26:55|0.82219
13:26:56|0.82219
13:26:57|0.8222
13:26:58|0.82242
13:26:59|0.82242
13:27:01|0.82242
13:27:02|0.82262
13:27:03|0.8227
13:27:04|0.82297
13:27:05|0.82297
13:27:06|0.823
13:27:07|0.823
13:27:08|0.82253
13:27:09|0.82226
13:27:10|0.8222
13:27:11|0.8222
13:27:12|0.8222
13:27:13|0.8222
13:27:14|0.8222
13:27:15|0.8222
13:27:17|0.8222
13:27:18|0.82221
13:27:19|0.82221
13:27:20|0.82221
13:27:21|0.82221
13:27:22|0.82225
13:27:23|0.82225
13:27:24|0.82225
13:27:25|0.82225
13:27:26|0.82225
13:27:27|0.82225
13:27:28|0.82269
13:27:29|0.82269
13:27:30|0.82269
13:27:31|0.82269
13:27:32|0.82279
13:27:34|0.82279
13:27:34|0.82279
13:27:35|0.82279
13:27:36|0.82279
13:27:37|0.82302
13:27:38|0.82317
13:27:39|0.82317
13:27:41|0.82318
13:27:42|0.82318
13:27:43|0.82284
13:27:44|0.82234
13:27:45|0.82218
13:27:46|0.82218
13:27:47|0.82218
13:27:48|0.82198
13:27:49|0.82198
13:27:50|0.82188
13:27:52|0.82198
13:27:53|0.82198
13:27:53|0.82199
13:27:54|0.82199
13:27:55|0.82202
13:27:56|0.82202
13:27:57|0.82202
13:27:59|0.82217
13:27:59|0.8222
13:28:00|0.82216
13:28:01|0.82216
13:28:03|0.82189
13:28:04|0.82187
13:28:05|0.82188
13:28:06|0.82188
13:28:07|0.82197
13:28:09|0.82241
13:28:10|0.82241
13:28:11|0.82243
13:28:12|0.82244
13:28:13|0.82244
13:28:14|0.82244
13:28:15|0.82244
13:28:16|0.82243
13:28:17|0.82223
13:28:18|0.82223
13:28:19|0.82223
13:28:20|0.82223
13:28:22|0.82223
13:28:23|0.82223
13:28:24|0.82223
13:28:25|0.82239
13:28:26|0.82239
13:28:27|0.82239
13:28:28|0.82239
13:28:29|0.82239
13:28:30|0.82236
13:28:31|0.82236
13:28:32|0.82236
13:28:33|0.82268
13:28:35|0.82268
13:28:35|0.82268
13:28:36|0.82326
13:28:37|0.823
13:28:38|0.8227
13:28:39|0.82249
13:28:40|0.82249
13:28:41|0.82243
13:28:42|0.82243
13:28:43|0.82243
13:28:44|0.8222
13:28:45|0.82219
13:28:47|0.82219
13:28:48|0.82219
13:28:49|0.82219
13:28:50|0.82181
13:28:50|0.82195
13:28:52|0.82195
13:28:53|0.82195
13:28:54|0.82194
13:28:55|0.82194
13:28:56|0.82193
13:28:58|0.82185
13:28:58|0.82185
13:28:59|0.82185
13:29:00|0.82196
13:29:01|0.82196
13:29:02|0.82216
13:29:03|0.82216
13:29:04|0.82216
13:29:05|0.82216
13:29:06|0.82216
13:29:07|0.82216
13:29:08|0.82229
13:29:10|0.82229
13:29:10|0.82229
13:29:12|0.82229
13:29:13|0.82229
13:29:14|0.82229
13:29:16|0.82229
13:29:16|0.82229
13:29:18|0.82229
13:29:18|0.82229
13:29:19|0.82236
13:29:20|0.82251
13:29:22|0.82251
13:29:23|0.82251
13:29:24|0.82251
13:29:25|0.82251
13:29:26|0.82251
13:29:27|0.82251
13:29:28|0.82251
13:29:29|0.82212
13:29:30|0.82212
13:29:31|0.82212
13:29:33|0.82212
13:29:34|0.82228
13:29:35|0.8218
13:29:36|0.8218
13:29:37|0.82217
13:29:37|0.82212
13:29:39|0.82212
13:29:39|0.82212
13:29:41|0.82212
13:29:42|0.82212
13:29:43|0.82212
13:29:44|0.82212
13:29:45|0.82187
13:29:47|0.82187
13:29:47|0.82187
13:29:49|0.82187
13:29:50|0.82187
13:29:50|0.82206
13:29:52|0.82272
13:29:53|0.82272
13:29:53|0.82272
13:29:55|0.82272
13:29:56|0.82272
13:29:57|0.82272
13:29:59|0.82272
13:29:59|0.82272
13:30:00|0.82253
13:30:01|0.82271
13:30:03|0.82271
13:30:04|0.82288
13:30:05|0.82288
13:30:06|0.82349
13:30:06|0.82313
13:30:07|0.82313
13:30:09|0.82313
13:30:10|0.82296
13:30:12|0.82335
13:30:13|0.82348
13:30:14|0.82348
13:30:16|0.82301
13:30:16|0.82301
13:30:17|0.823
13:30:19|0.823
13:30:20|0.82287
13:30:21|0.82298
13:30:22|0.8233
13:30:23|0.82306
13:30:23|0.82253
13:30:25|0.82261
13:30:26|0.82223
13:30:27|0.822
13:30:28|0.82165
13:30:29|0.82165
13:30:30|0.82165
13:30:31|0.82165
13:30:32|0.82166
13:30:34|0.82116
13:30:34|0.82108
13:30:36|0.82152
13:30:37|0.82072
13:30:38|0.82043
13:30:39|0.82055
13:30:40|0.82045
13:30:41|0.82045
13:30:41|0.82053
13:30:42|0.82053
13:30:43|0.82053
13:30:45|0.82053
13:30:45|0.82053
13:30:47|0.82071
13:30:48|0.82096
13:30:48|0.82096
13:30:49|0.82065
13:30:51|0.82075
13:30:52|0.82075
13:30:53|0.82089
13:30:54|0.82089
13:30:54|0.82089
13:30:56|0.82089
13:30:56|0.82047
13:30:57|0.82047
13:30:59|0.82047
13:30:59|0.82047
13:31:01|0.82047
13:31:02|0.82047
13:31:02|0.82063
13:31:04|0.8207
13:31:05|0.8207
13:31:06|0.8207
13:31:07|0.8207
13:31:08|0.8206
13:31:09|0.82051
13:31:10|0.82015
13:31:12|0.82005
13:31:14|0.82002
13:31:14|0.82002
13:31:15|0.82002
13:31:17|0.81979
13:31:18|0.81979
13:31:20|0.81974
13:31:21|0.81968
13:31:22|0.81934
13:31:22|0.81934
13:31:23|0.8192
13:31:25|0.81922
13:31:26|0.81922
13:31:28|0.81951
13:31:28|0.81995
13:31:29|0.82
13:31:31|0.82072
13:31:32|0.82072
13:31:32|0.82106
13:31:34|0.8214
13:31:36|0.82203
13:31:37|0.8222
13:31:38|0.8222
13:31:39|0.82242
13:31:39|0.82242
13:31:42|0.82235
13:31:42|0.82236
13:31:43|0.82296
13:31:44|0.82296
13:31:45|0.82296
13:31:46|0.82296
13:31:47|0.82223
13:31:48|0.82223
13:31:49|0.82278
13:31:50|0.82291
13:31:51|0.82286
13:31:52|0.82293
13:31:53|0.82293
13:31:54|0.82267
13:31:55|0.82284
13:31:56|0.82284
13:31:57|0.82284
13:31:58|0.82258
13:31:59|0.82275
13:32:00|0.82275
13:32:01|0.82271
13:32:02|0.82271
13:32:03|0.82305
13:32:04|0.82329
13:32:05|0.82344
13:32:06|0.82344
13:32:07|0.82319
13:32:08|0.82292
13:32:09|0.82293
13:32:10|0.82324
13:32:11|0.82285
13:32:12|0.82269
13:32:13|0.82269
13:32:14|0.82327
13:32:15|0.82354
13:32:16|0.82361
13:32:17|0.82361
13:32:18|0.82411
13:32:19|0.82394
13:32:20|0.82397
13:32:21|0.82379
13:32:22|0.82359
13:32:24|0.82359
13:32:24|0.82359
13:32:26|0.82401
13:32:27|0.82401
13:32:29|0.82436
13:32:29|0.82444
13:32:30|0.825
13:32:32|0.82511
13:32:32|0.82514
13:32:34|0.82512
13:32:35|0.8248
13:32:36|0.8246
13:32:37|0.8248
13:32:38|0.82477
13:32:39|0.82447
13:32:40|0.82447
13:32:41|0.82459
13:32:42|0.82459
13:32:43|0.82459
13:32:44|0.82457
13:32:45|0.82455
13:32:47|0.82468
13:32:48|0.82483
13:32:48|0.82503
13:32:50|0.82503
13:32:51|0.82503
13:32:52|0.82484
13:32:53|0.82496
13:32:54|0.82507
13:32:56|0.82507
13:32:57|0.82449
13:32:58|0.82482
13:32:59|0.82468
13:33:00|0.82525
13:33:00|0.82532
13:33:02|0.82544
13:33:03|0.82533
13:33:04|0.82535
13:33:05|0.82546
13:33:06|0.82469
13:33:07|0.82469
13:33:08|0.82512
13:33:09|0.8256
13:33:10|0.82532
13:33:11|0.82545
13:33:12|0.82545
13:33:13|0.82532
13:33:15|0.82532
13:33:16|0.82507
13:33:17|0.82478
13:33:18|0.82478
13:33:19|0.82498
13:33:20|0.82454
13:33:21|0.82454
13:33:22|0.82453
13:33:23|0.82433
13:33:24|0.82427
13:33:25|0.82427
13:33:26|0.82427
13:33:27|0.82427
13:33:28|0.82384
13:33:29|0.824
13:33:30|0.824
13:33:31|0.824
13:33:33|0.82365
13:33:34|0.82365
13:33:34|0.82397
13:33:36|0.82422
13:33:37|0.82379
13:33:38|0.82393
13:33:39|0.82376
13:33:41|0.82369
13:33:41|0.82369
13:33:43|0.82392
13:33:43|0.82399
13:33:45|0.82399
13:33:46|0.82399
13:33:46|0.82399
13:33:48|0.82399
13:33:48|0.82399
13:33:50|0.82426
13:33:51|0.82425
13:33:52|0.82425
13:33:53|0.82425
13:33:54|0.82402
13:33:55|0.82402
13:33:56|0.82402
13:33:57|0.82402
13:33:58|0.82402
13:33:59|0.82402
13:34:00|0.82405
13:34:01|0.82448
13:34:02|0.82399
13:34:03|0.82399
13:34:04|0.82399
13:34:05|0.82406
13:34:06|0.82402
13:34:07|0.82402
13:34:08|0.82361
13:34:09|0.82361
13:34:10|0.82367
13:34:11|0.82367
13:34:12|0.82315
13:34:13|0.82315
13:34:15|0.82348
13:34:15|0.82345
13:34:18|0.82319
13:34:18|0.82319
13:34:19|0.82356
13:34:20|0.82356
13:34:21|0.82412
13:34:22|0.82412
13:34:23|0.82412
13:34:24|0.82412
13:34:26|0.82364
13:34:27|0.82364
13:34:28|0.82364
13:34:29|0.8234
13:34:29|0.8234
13:34:31|0.82341
13:34:32|0.82327
13:34:33|0.82326
13:34:34|0.82326
13:34:35|0.82344
13:34:36|0.82344
13:34:38|0.8233
13:34:39|0.8234
13:34:40|0.8234
13:34:41|0.8234
13:34:42|0.8234
13:34:44|0.8234
13:34:45|0.8234
13:34:45|0.8234
13:34:47|0.82363
13:34:48|0.82363
13:34:49|0.82363
13:34:50|0.82374
13:34:51|0.82302
13:34:52|0.82302
13:34:53|0.82302
13:34:54|0.82329
13:34:56|0.82324
13:34:56|0.82324
13:34:57|0.82324
13:34:58|0.82356
13:34:59|0.82356
13:35:00|0.82336
13:35:01|0.8238
13:35:02|0.82398
13:35:03|0.82398
13:35:04|0.82374
13:35:05|0.82374
13:35:06|0.82374
13:35:07|0.82357
13:35:08|0.82349
13:35:09|0.82349
13:35:10|0.82303
13:35:11|0.82296
13:35:12|0.82276
13:35:14|0.8227
13:35:16|0.82312
13:35:16|0.82312
13:35:18|0.82312
13:35:19|0.82312
13:35:20|0.82354
13:35:21|0.82345
13:35:22|0.82345
13:35:23|0.82345
13:35:24|0.82345
13:35:25|0.82345
13:35:26|0.82345
13:35:27|0.82345
13:35:28|0.82345
13:35:29|0.82345
13:35:30|0.82345
13:35:31|0.82313
13:35:32|0.82323
13:35:33|0.82323
13:35:34|0.82323
13:35:35|0.82323
13:35:36|0.82327
13:35:38|0.8234
13:35:39|0.82317
13:35:39|0.82313
13:35:42|0.82327
13:35:42|0.82327
13:35:43|0.82327
13:35:44|0.82327
13:35:45|0.82327
13:35:47|0.8233
13:35:48|0.8233
13:35:49|0.82337
13:35:50|0.82337
13:35:51|0.82337
13:35:52|0.82337
13:35:53|0.82315
13:35:54|0.82315
13:35:55|0.82312
13:35:56|0.82312
13:35:57|0.82312
13:35:58|0.82296
13:35:59|0.82296
13:36:00|0.8231
13:36:01|0.82345
13:36:03|0.82328
13:36:03|0.82328
13:36:05|0.82344
13:36:06|0.82344
13:36:07|0.82344
13:36:08|0.82344
13:36:09|0.82341
13:36:10|0.82341
13:36:11|0.82318
13:36:12|0.82318
13:36:13|0.82325
13:36:14|0.82325
13:36:15|0.82325
13:36:17|0.82328
13:36:17|0.82326
13:36:19|0.82329
13:36:20|0.82329
13:36:21|0.82324
13:36:22|0.82325
13:36:23|0.82325
13:36:24|0.82325
13:36:26|0.82325
13:36:27|0.82325
13:36:28|0.82325
13:36:28|0.82325
13:36:30|0.82325
13:36:30|0.82325
13:36:32|0.82325
13:36:33|0.82325
13:36:34|0.82322
13:36:35|0.82322
13:36:36|0.82322
13:36:38|0.82322
13:36:38|0.82322
13:36:40|0.82322
13:36:40|0.82322
13:36:41|0.82321
13:36:43|0.82304
13:36:44|0.82303
13:36:45|0.82303
13:36:46|0.82304
13:36:47|0.82319
13:36:49|0.82319
13:36:50|0.82325
13:36:51|0.82325
13:36:52|0.82325
13:36:53|0.82325
13:36:54|0.82326
13:36:55|0.82345
13:36:56|0.82345
13:36:58|0.82345
13:36:59|0.82341
13:37:00|0.82341
13:37:01|0.82345
13:37:02|0.82345
13:37:03|0.82345
13:37:03|0.82317
13:37:04|0.82317
13:37:06|0.82317
13:37:07|0.82317
13:37:08|0.82317
13:37:08|0.8233
13:37:09|0.8233
13:37:11|0.8233
13:37:11|0.82328
13:37:13|0.82328
13:37:14|0.82328
13:37:15|0.82328
13:37:15|0.82324
13:37:17|0.82324
13:37:19|0.82348
13:37:20|0.82348
13:37:21|0.82348
13:37:22|0.82348
13:37:23|0.82324
13:37:24|0.82324
13:37:26|0.82324
13:37:27|0.8234
13:37:28|0.82349
13:37:29|0.8235
13:37:30|0.8235
13:37:32|0.82375
13:37:32|0.82381
13:37:33|0.82381
13:37:34|0.82381
13:37:35|0.82381
13:37:36|0.82381
13:37:37|0.82381
13:37:38|0.82363
13:37:39|0.82363
13:37:40|0.82363
13:37:42|0.82379
13:37:43|0.82379
13:37:44|0.82386
13:37:45|0.82386
13:37:46|0.82386
13:37:47|0.82386
13:37:48|0.82384
13:37:49|0.82379
13:37:51|0.8239
13:37:52|0.8238
13:37:53|0.82374
13:37:54|0.82374
13:37:55|0.82396
13:37:56|0.82346
13:37:57|0.82343
13:37:58|0.82329
13:37:59|0.82337
13:38:01|0.82328
13:38:01|0.82315
13:38:02|0.82315
13:38:04|0.82301
13:38:05|0.82302
13:38:06|0.82302
13:38:07|0.82302
13:38:08|0.82326
13:38:09|0.82326
13:38:10|0.82326
13:38:11|0.823
13:38:12|0.823
13:38:13|0.82266
13:38:14|0.82248
13:38:15|0.82249
13:38:16|0.82249
13:38:17|0.82279
13:38:18|0.82279
13:38:20|0.82279
13:38:21|0.82279
13:38:22|0.82285
13:38:23|0.82216
13:38:24|0.82216
13:38:25|0.82216
13:38:27|0.82184
13:38:28|0.82227
13:38:29|0.82227
13:38:31|0.822
13:38:32|0.82181
13:38:33|0.82252
13:38:34|0.82256
13:38:35|0.82256
13:38:36|0.82256
13:38:37|0.823
13:38:38|0.82341
13:38:38|0.82348
13:38:40|0.82348
13:38:40|0.8234
13:38:42|0.82379
13:38:43|0.82379
13:38:44|0.824
13:38:44|0.82434
13:38:46|0.82406
13:38:47|0.82394
13:38:48|0.82394
13:38:49|0.82394
13:38:51|0.82403
13:38:51|0.82403
13:38:53|0.82385
13:38:54|0.82385
13:38:56|0.82394
13:38:56|0.82394
13:38:57|0.82402
13:38:58|0.82391
13:38:59|0.82391
13:39:00|0.82391
13:39:01|0.82363
13:39:02|0.82361
13:39:03|0.82376
13:39:04|0.82391
13:39:05|0.82391
13:39:06|0.82403
13:39:07|0.82411
13:39:08|0.82411
13:39:09|0.82411
13:39:10|0.82411
13:39:11|0.8242
13:39:12|0.82453
13:39:13|0.82453
13:39:14|0.82482
13:39:15|0.82483
13:39:16|0.82483
13:39:17|0.82477
13:39:19|0.82463
13:39:21|0.82463
13:39:22|0.82477
13:39:23|0.82443
13:39:24|0.82426
13:39:25|0.82426
13:39:26|0.82426
13:39:27|0.82426
13:39:28|0.82426
13:39:29|0.82404
13:39:30|0.82404
13:39:31|0.82404
13:39:32|0.82404
13:39:33|0.82404
13:39:34|0.8241
13:39:35|0.8241
13:39:36|0.82453
13:39:37|0.82453
13:39:38|0.8245
13:39:39|0.8245
13:39:40|0.82449
13:39:41|0.82449
13:39:42|0.82403
13:39:43|0.824
13:39:45|0.824
13:39:46|0.824
13:39:47|0.82343
13:39:48|0.82348
13:39:50|0.82348
13:39:51|0.82348
13:39:52|0.82348
13:39:53|0.82328
13:39:54|0.82328
13:39:55|0.82328
13:39:56|0.82328
13:39:57|0.82328
13:39:58|0.82328
13:39:59|0.82321
13:40:00|0.8232
13:40:01|0.82346
13:40:02|0.82346
13:40:03|0.82346
13:40:04|0.82341
13:40:05|0.82308
13:40:06|0.82308
13:40:07|0.82308
13:40:08|0.82303
13:40:09|0.82266
13:40:10|0.82266
13:40:11|0.82184
13:40:12|0.82211
13:40:13|0.82211
13:40:14|0.82206
13:40:15|0.82206
13:40:16|0.8221
13:40:17|0.8221
13:40:18|0.82195
13:40:19|0.82195
13:40:20|0.82253
13:40:21|0.82253
13:40:23|0.82253
13:40:24|0.82253
13:40:25|0.82253
13:40:27|0.82264
13:40:27|0.82264
13:40:28|0.82264
13:40:30|0.82264
13:40:31|0.82285
13:40:32|0.82289
13:40:33|0.82289
13:40:35|0.8229
13:40:36|0.82328
13:40:36|0.82329
13:40:38|0.82329
13:40:39|0.8234
13:40:39|0.82374
13:40:41|0.82374
13:40:42|0.82335
13:40:43|0.82356
13:40:44|0.82375
13:40:45|0.82423
13:40:46|0.82424
13:40:47|0.82448
13:40:49|0.82449
13:40:49|0.82452
13:40:50|0.82451
13:40:52|0.8243
13:40:53|0.82447
13:40:54|0.82448
13:40:55|0.82452
13:40:57|0.82453
13:40:58|0.82453
13:40:59|0.82453
13:41:00|0.82453
13:41:01|0.8245
13:41:02|0.82456
13:41:03|0.82456
13:41:04|0.82463
13:41:05|0.82471
13:41:06|0.82471
13:41:07|0.82471
13:41:08|0.82449
13:41:09|0.82449
13:41:10|0.82449
13:41:11|0.82449
13:41:12|0.82449
13:41:13|0.82449
13:41:14|0.82449
13:41:15|0.82449
13:41:16|0.82449
13:41:17|0.82449
13:41:18|0.82449
13:41:19|0.82453
13:41:20|0.8247
13:41:22|0.82484
13:41:23|0.82484
13:41:24|0.82453
13:41:25|0.82433
13:41:26|0.82421
13:41:27|0.82392
13:41:28|0.82429
13:41:29|0.82429
13:41:30|0.82447
13:41:32|0.82511
13:41:34|0.82525
13:41:34|0.8255
13:41:35|0.82509
13:41:36|0.82503
13:41:38|0.82503
13:41:39|0.82541
13:41:40|0.82519
13:41:41|0.82519
13:41:42|0.8248
13:41:43|0.8253
13:41:43|0.82489
13:41:44|0.82477
13:41:46|0.82477
13:41:47|0.82477
13:41:48|0.82491
13:41:50|0.82423
13:41:51|0.82441
13:41:52|0.8242
13:41:53|0.82528
13:41:54|0.82546
13:41:55|0.82479
13:41:55|0.82479
13:41:57|0.82487
13:41:58|0.82487
13:41:59|0.82487
13:41:59|0.82487
13:42:01|0.82419
13:42:02|0.82419
13:42:03|0.82419
13:42:04|0.824
13:42:06|0.824
13:42:07|0.824
13:42:07|0.824
13:42:08|0.82376
13:42:10|0.82376
13:42:10|0.82376
13:42:12|0.82376
13:42:12|0.82414
13:42:14|0.82404
13:42:15|0.82356
13:42:16|0.82409
13:42:17|0.82392
13:42:18|0.82339
13:42:19|0.82347
13:42:20|0.82321
13:42:21|0.82321
13:42:23|0.82321
13:42:24|0.82343
13:42:25|0.82343
13:42:26|0.82343
13:42:28|0.82339
13:42:29|0.82309
13:42:30|0.82327
13:42:31|0.82338
13:42:33|0.82347
13:42:33|0.82347
13:42:35|0.82347
13:42:36|0.82347
13:42:37|0.82347
13:42:38|0.82334
13:42:38|0.8233
13:42:39|0.82322
13:42:40|0.82375
13:42:42|0.82386
13:42:43|0.82372
13:42:43|0.823
13:42:44|0.8236
13:42:46|0.82354
13:42:47|0.82349
13:42:48|0.82354
13:42:49|0.82369
13:42:50|0.8236
13:42:52|0.82368
13:42:53|0.8234
13:42:54|0.82382
13:42:55|0.82385
13:42:56|0.82392
13:42:57|0.82392
13:42:58|0.82392
13:42:59|0.82392
13:43:00|0.82392
13:43:01|0.82392
13:43:02|0.82392
13:43:03|0.82388
13:43:04|0.82369
13:43:05|0.82369
13:43:06|0.82327
13:43:07|0.82328
13:43:08|0.82328
13:43:09|0.82304
13:43:10|0.82308
13:43:11|0.82329
13:43:12|0.82351
13:43:13|0.82351
13:43:14|0.82331
13:43:16|0.82353
13:43:16|0.82353
13:43:17|0.82321
13:43:18|0.82301
13:43:19|0.82301
13:43:21|0.82304
13:43:22|0.82304
13:43:23|0.82239
13:43:24|0.82239
13:43:25|0.82274
13:43:27|0.82274
13:43:27|0.82274
13:43:28|0.82272
13:43:29|0.8224
13:43:31|0.8225
13:43:32|0.82162
13:43:33|0.82161
13:43:34|0.8216
13:43:35|0.82102
13:43:36|0.82128
13:43:37|0.82128
13:43:38|0.82128
13:43:39|0.82128
13:43:40|0.82218
13:43:41|0.82196
13:43:42|0.82194
13:43:43|0.82205
13:43:44|0.82213
13:43:45|0.82188
13:43:47|0.82237
13:43:48|0.82219
13:43:49|0.82218
13:43:50|0.82218
13:43:51|0.82225
13:43:52|0.82201
13:43:53|0.82205
13:43:54|0.82164
13:43:55|0.82162
13:43:57|0.82145
13:43:57|0.82163
13:43:58|0.82158
13:44:00|0.82158
13:44:01|0.82264
13:44:02|0.82288
13:44:04|0.82234
13:44:04|0.82204
13:44:05|0.82171
13:44:06|0.82181
13:44:07|0.82183
13:44:08|0.82157
13:44:09|0.82157
13:44:10|0.82158
13:44:11|0.82157
13:44:12|0.82182
13:44:13|0.82177
13:44:14|0.82143
13:44:15|0.82149
13:44:16|0.82161
13:44:17|0.82161
13:44:18|0.82161
13:44:19|0.82188
13:44:20|0.82215
13:44:22|0.82222
13:44:23|0.82222
13:44:24|0.82222
13:44:25|0.82222
13:44:26|0.82222
13:44:27|0.82168
13:44:28|0.82164
13:44:30|0.82164
13:44:31|0.8215
13:44:32|0.82142
13:44:33|0.82142
13:44:33|0.82142
13:44:35|0.82142
13:44:36|0.82142
13:44:37|0.82142
13:44:38|0.82187
13:44:39|0.82187
13:44:40|0.82206
13:44:41|0.82206
13:44:42|0.82206
13:44:43|0.82204
13:44:44|0.82183
13:44:45|0.82152
13:44:47|0.82152
13:44:47|0.8216
13:44:49|0.82183
13:44:50|0.82183
13:44:51|0.82204
13:44:53|0.82204
13:44:54|0.82202
13:44:55|0.82237
13:44:55|0.8225
13:44:57|0.82253
13:44:58|0.82247
13:44:58|0.82247
13:45:00|0.82247
13:45:01|0.82256
13:45:02|0.82286
13:45:03|0.82252
13:45:05|0.82214
13:45:05|0.82214
13:45:07|0.82214
13:45:09|0.82231
13:45:09|0.82208
13:45:10|0.82214
13:45:11|0.82214
13:45:13|0.82214
13:45:13|0.82251
13:45:15|0.82251
13:45:15|0.82211
13:45:17|0.82211
13:45:17|0.82211
13:45:18|0.82211
13:45:20|0.82211
13:45:21|0.82211
13:45:21|0.82211
13:45:23|0.82174
13:45:24|0.82217
13:45:25|0.8222
13:45:26|0.8222
13:45:27|0.8223
13:45:28|0.8223
13:45:30|0.82242
13:45:31|0.82242
13:45:31|0.82242
13:45:33|0.82242
13:45:34|0.822
13:45:35|0.822
13:45:36|0.822
13:45:37|0.82226
13:45:38|0.82226
13:45:39|0.82226
13:45:40|0.82226
13:45:41|0.82226
13:45:42|0.8222
13:45:43|0.8222
13:45:44|0.8222
13:45:45|0.8222
13:45:46|0.8222
13:45:47|0.8222
13:45:48|0.8222
13:45:49|0.8222
13:45:50|0.82222
13:45:52|0.82222
13:45:53|0.82222
13:45:54|0.82211
13:45:55|0.82211
13:45:56|0.82203
13:45:57|0.82206
13:45:58|0.82206
13:45:59|0.82206
13:46:00|0.82206
13:46:02|0.82212
13:46:03|0.82212
13:46:03|0.82212
13:46:05|0.82212
13:46:06|0.82212
13:46:07|0.82177
13:46:08|0.82152
13:46:09|0.82141
13:46:10|0.82141
13:46:11|0.82116
13:46:12|0.82053
13:46:13|0.82045
13:46:14|0.82033
13:46:15|0.82042
13:46:16|0.82042
13:46:17|0.82063
13:46:18|0.82063
13:46:19|0.8208
13:46:20|0.82115
13:46:21|0.82159
13:46:22|0.82159
13:46:23|0.82133
13:46:24|0.82135
13:46:25|0.82135
13:46:26|0.82135
13:46:27|0.82106
13:46:28|0.82106
13:46:29|0.82118
13:46:30|0.82117
13:46:31|0.8216
13:46:32|0.82174
13:46:33|0.82174
13:46:34|0.82194
13:46:36|0.82174
13:46:37|0.82174
13:46:38|0.82174
13:46:39|0.82184
13:46:40|0.82184
13:46:41|0.82176
13:46:41|0.82175
13:46:43|0.82139
13:46:43|0.82139
13:46:45|0.82139
13:46:46|0.82139
13:46:46|0.82129
13:46:48|0.82129
13:46:50|0.8213
13:46:51|0.8213
13:46:51|0.82109
13:46:53|0.82128
13:46:54|0.82128
13:46:55|0.82128
13:46:56|0.82128
13:46:57|0.82144
13:46:58|0.82144
13:47:00|0.82146
13:47:00|0.82146
13:47:01|0.82146
13:47:02|0.82146
13:47:03|0.8218
13:47:04|0.8218
13:47:05|0.82151
13:47:07|0.82149
13:47:08|0.82149
13:47:09|0.82149
13:47:10|0.82149
13:47:11|0.82149
13:47:13|0.82121
13:47:14|0.82121
13:47:15|0.82117
13:47:15|0.82117
13:47:16|0.82117
13:47:17|0.82117
13:47:19|0.82117
13:47:20|0.82117
13:47:21|0.82117
13:47:22|0.82117
13:47:23|0.82109
13:47:24|0.82091
13:47:25|0.82072
13:47:26|0.82042
13:47:28|0.82012
13:47:29|0.82012
13:47:30|0.82012
13:47:31|0.82012
13:47:32|0.8205
13:47:33|0.8205
13:47:34|0.8205
13:47:34|0.82074
13:47:36|0.82074
13:47:37|0.82074
13:47:38|0.82074
13:47:39|0.82074
13:47:40|0.82074
13:47:41|0.82056
13:47:42|0.82034
13:47:42|0.82034
13:47:44|0.82034
13:47:45|0.82034
13:47:46|0.82014
13:47:47|0.82016
13:47:48|0.82018
13:47:49|0.82034
13:47:49|0.82035
13:47:51|0.8204
13:47:52|0.8204
13:47:53|0.8204
13:47:53|0.8204
13:47:56|0.8204
13:47:56|0.8204
13:47:57|0.8204
13:47:58|0.8204
13:47:59|0.8204
13:48:00|0.82012
13:48:01|0.82012
13:48:02|0.82012
13:48:03|0.82012
13:48:04|0.8198
13:48:05|0.8201
13:48:06|0.8201
13:48:08|0.82042
13:48:08|0.82042
13:48:09|0.82042
13:48:11|0.8199
13:48:12|0.82006
13:48:12|0.82006
13:48:14|0.8201
13:48:15|0.8201
13:48:16|0.82042
13:48:17|0.82072
13:48:18|0.82072
13:48:19|0.82063
13:48:21|0.82063
13:48:22|0.82063
13:48:23|0.82063
13:48:23|0.82063
13:48:24|0.82073
13:48:26|0.82074
13:48:27|0.82092
13:48:28|0.82108
13:48:29|0.82108
13:48:30|0.82108
13:48:31|0.82108
13:48:32|0.82107
13:48:33|0.82107
13:48:34|0.82107
13:48:35|0.82107
13:48:36|0.82107
13:48:37|0.82084
13:48:38|0.82084
13:48:40|0.8211
13:48:40|0.82107
13:48:41|0.82067
13:48:43|0.82067
13:48:43|0.82067
13:48:45|0.82067
13:48:46|0.82067
13:48:46|0.82067
13:48:47|0.82052
13:48:48|0.82067
13:48:50|0.8208
13:48:50|0.82081
13:48:52|0.82081
13:48:53|0.82081
13:48:55|0.82081
13:48:56|0.82043
13:48:57|0.82035
13:48:58|0.8201
13:48:59|0.8201
13:49:00|0.8201
13:49:02|0.8201
13:49:02|0.82065
13:49:04|0.82044
13:49:05|0.82065
13:49:06|0.82051
13:49:07|0.8208
13:49:08|0.8208
13:49:09|0.82092
13:49:10|0.82092
13:49:11|0.82092
13:49:13|0.8214
13:49:14|0.82141
13:49:15|0.82127
13:49:16|0.8212
13:49:18|0.82105
13:49:18|0.82104
13:49:19|0.82104
13:49:20|0.82119
13:49:21|0.82119
13:49:23|0.82119
13:49:24|0.82119
13:49:25|0.82119
13:49:26|0.82118
13:49:28|0.82124
13:49:29|0.82119
13:49:31|0.82118
13:49:31|0.82118
13:49:33|0.82118
13:49:33|0.82127
13:49:34|0.82126
13:49:35|0.82126
13:49:36|0.82127
13:49:38|0.82127
13:49:39|0.82127
13:49:41|0.82119
13:49:41|0.82095
13:49:42|0.82095
13:49:44|0.82126
13:49:45|0.82126
13:49:46|0.82126
13:49:47|0.82113
13:49:49|0.82113
13:49:50|0.82126
13:49:52|0.82114
13:49:52|0.82114
13:49:54|0.82114
13:49:55|0.82126
13:49:56|0.82126
13:49:57|0.82126
13:49:58|0.82126
13:49:59|0.82126
13:50:00|0.82126
13:50:01|0.82126
13:50:02|0.82126
13:50:03|0.82112
13:50:05|0.82112
13:50:05|0.82112
13:50:07|0.82078
13:50:08|0.82078
13:50:10|0.82078
13:50:11|0.82068
13:50:12|0.82081
13:50:13|0.82081
13:50:14|0.82081
13:50:15|0.82081
13:50:16|0.82081
13:50:17|0.82109
13:50:17|0.82109
13:50:19|0.82089
13:50:19|0.8211
13:50:21|0.8211
13:50:22|0.8211
13:50:23|0.82096
13:50:23|0.82096
13:50:24|0.82104
13:50:26|0.82104
13:50:27|0.82089
13:50:28|0.82089
13:50:29|0.82089
13:50:31|0.82089
13:50:32|0.82089
13:50:33|0.82119
13:50:34|0.82119
13:50:35|0.82119
13:50:37|0.82123
13:50:38|0.82123
13:50:39|0.82123
13:50:40|0.82157
13:50:41|0.82162
13:50:42|0.82119
13:50:43|0.82119
13:50:44|0.82119
13:50:45|0.82119
13:50:46|0.82119
13:50:48|0.82145
13:50:49|0.82145
13:50:50|0.82145
13:50:51|0.82158
13:50:52|0.82155
13:50:53|0.82155
13:50:54|0.82133
13:50:55|0.82133
13:50:56|0.82133
13:50:58|0.82113
13:50:59|0.82117
13:51:00|0.82095
13:51:01|0.82093
13:51:02|0.82089
13:51:03|0.82089
13:51:04|0.82089
13:51:05|0.82089
13:51:06|0.82089
13:51:07|0.82086
13:51:08|0.82086
13:51:09|0.82086
13:51:10|0.82086
13:51:11|0.82093
13:51:12|0.82086
13:51:13|0.82086
13:51:14|0.82086
13:51:15|0.82086
13:51:16|0.82086
13:51:17|0.82086
13:51:18|0.82085
13:51:19|0.8209
13:51:20|0.8209
13:51:21|0.8209
13:51:22|0.8209
13:51:23|0.8209
13:51:24|0.8209
13:51:25|0.82087
13:51:26|0.82087
13:51:27|0.82087
13:51:28|0.82087
13:51:29|0.82087
13:51:30|0.82097
13:51:31|0.82097
13:51:32|0.82097
13:51:33|0.82097
13:51:34|0.82097
13:51:35|0.82097
13:51:36|0.82097
13:51:37|0.82097
13:51:38|0.82097
13:51:39|0.82097
13:51:40|0.82097
13:51:41|0.82097
13:51:43|0.82097
13:51:43|0.82097
13:51:45|0.82093
13:51:45|0.82093
13:51:47|0.82097
13:51:47|0.82092
13:51:48|0.82116
13:51:50|0.82116
13:51:51|0.82115
13:51:53|0.82097
13:51:54|0.82097
13:51:55|0.82088
13:51:56|0.82088
13:51:57|0.82088
13:51:58|0.82088
13:51:59|0.82088
13:52:00|0.82088
13:52:01|0.82088
13:52:02|0.82088
13:52:03|0.82135
13:52:04|0.82156
13:52:05|0.82156
13:52:06|0.82189
13:52:07|0.8217
13:52:08|0.8217
13:52:09|0.8217
13:52:10|0.8217
13:52:11|0.82174
13:52:12|0.82174
13:52:14|0.82174
13:52:15|0.82174
13:52:16|0.82174
13:52:17|0.82147
13:52:17|0.82147
13:52:18|0.8218
13:52:20|0.8218
13:52:21|0.8218
13:52:21|0.8218
13:52:23|0.8218
13:52:24|0.8218
13:52:25|0.8218
13:52:26|0.8218
13:52:26|0.8218
13:52:28|0.8218
13:52:29|0.8218
13:52:30|0.8218
13:52:30|0.8218
13:52:32|0.8218
13:52:34|0.82176
13:52:35|0.82176
13:52:36|0.82176
13:52:38|0.82176
13:52:38|0.82152
13:52:39|0.82152
13:52:40|0.82161
13:52:42|0.82161
13:52:42|0.82161
13:52:43|0.82161
13:52:45|0.82161
13:52:45|0.82153
13:52:46|0.82153
13:52:48|0.82151
13:52:49|0.82151
13:52:50|0.8218
13:52:50|0.8218
13:52:52|0.8218
13:52:52|0.8218
13:52:54|0.82168
13:52:54|0.82168
13:52:55|0.82168
13:52:57|0.8218
13:52:59|0.8218
13:53:00|0.8218
13:53:00|0.82181
13:53:02|0.82181
13:53:03|0.82204
13:53:04|0.82205
13:53:05|0.82205
13:53:07|0.82212
13:53:07|0.82212
13:53:09|0.82212
13:53:10|0.82212
13:53:11|0.82193
13:53:13|0.82197
13:53:13|0.82219
13:53:14|0.82194
13:53:15|0.8221
13:53:16|0.8221
13:53:17|0.8221
13:53:18|0.82235
13:53:19|0.82291
13:53:20|0.823
13:53:21|0.82337
13:53:23|0.82328
13:53:23|0.82328
13:53:26|0.82283
13:53:26|0.82296
13:53:27|0.82312
13:53:28|0.82313
13:53:29|0.82313
13:53:30|0.82313
13:53:31|0.82291
13:53:32|0.82291
13:53:34|0.82291
13:53:35|0.82291
13:53:37|0.82291
13:53:38|0.82337
13:53:39|0.82337
13:53:40|0.82337
13:53:40|0.82337
13:53:41|0.82337
13:53:43|0.82337
13:53:43|0.82355
13:53:44|0.82355
13:53:45|0.82311
13:53:47|0.82343
13:53:48|0.82343
13:53:49|0.82337
13:53:50|0.82337
13:53:51|0.82306
13:53:53|0.82306
13:53:54|0.82306
13:53:55|0.82306
13:53:56|0.8233
13:53:57|0.82375
13:53:59|0.82391
13:54:00|0.82377
13:54:01|0.82353
13:54:02|0.82353
13:54:03|0.82355
13:54:04|0.824
13:54:05|0.824
13:54:06|0.82377
13:54:07|0.82361
13:54:08|0.82361
13:54:09|0.82361
13:54:10|0.82343
13:54:12|0.82338
13:54:13|0.82318
13:54:14|0.82318
13:54:15|0.82318
13:54:16|0.82336
13:54:17|0.82394
13:54:18|0.8244
13:54:19|0.82449
13:54:20|0.82397
13:54:21|0.82419
13:54:22|0.82434
13:54:23|0.82434
13:54:24|0.82464
13:54:25|0.82464
13:54:26|0.82452
13:54:27|0.8246
13:54:28|0.82475
13:54:29|0.82512
13:54:30|0.82512
13:54:31|0.82505
13:54:32|0.82505
13:54:33|0.82538
13:54:33|0.82538
13:54:35|0.82518
13:54:37|0.82503
13:54:38|0.82497
13:54:40|0.8246
13:54:41|0.82448
13:54:43|0.82448
13:54:44|0.82448
13:54:45|0.82428
13:54:46|0.82497
13:54:47|0.82497
13:54:48|0.82497
13:54:49|0.82497
13:54:51|0.8249
13:54:52|0.82465
13:54:53|0.82465
13:54:54|0.82465
13:54:54|0.8247
13:54:55|0.82464
13:54:57|0.82464
13:54:57|0.82464
13:54:59|0.82468
13:55:00|0.82495
13:55:01|0.82495
13:55:02|0.82495
13:55:03|0.82495
13:55:04|0.82482
13:55:05|0.82482
13:55:06|0.82482
13:55:07|0.82482
13:55:08|0.82481
13:55:09|0.82452
13:55:10|0.82452
13:55:11|0.82452
13:55:12|0.82454
13:55:13|0.82454
13:55:14|0.82454
13:55:15|0.8248
13:55:16|0.8248
13:55:17|0.8248
13:55:18|0.8248
13:55:19|0.82469
13:55:20|0.82482
13:55:21|0.82471
13:55:22|0.82471
13:55:23|0.82429
13:55:24|0.82429
13:55:25|0.82426
13:55:26|0.82404
13:55:27|0.82403
13:55:28|0.82403
13:55:29|0.82403
13:55:30|0.82416
13:55:31|0.8241
13:55:32|0.8241
13:55:33|0.824
13:55:34|0.82369
13:55:35|0.82357
13:55:36|0.82359
13:55:37|0.82359
13:55:38|0.82359
13:55:39|0.82359
13:55:40|0.82359
13:55:41|0.82356
13:55:42|0.82356
13:55:43|0.82336
13:55:44|0.82336
13:55:45|0.82323
13:55:46|0.82279
13:55:47|0.82284
13:55:48|0.82274
13:55:49|0.82261
13:55:50|0.82261
13:55:51|0.82261
13:55:52|0.82261
13:55:53|0.82262
13:55:54|0.82262
13:55:55|0.82371
13:55:56|0.82371
13:55:57|0.82371
13:55:58|0.82328
13:55:59|0.82302
13:56:00|0.82302
13:56:01|0.82302
13:56:02|0.82327
13:56:04|0.82344
13:56:04|0.82344
13:56:06|0.82344
13:56:06|0.82343
13:56:08|0.82343
13:56:09|0.82343
13:56:10|0.82343
13:56:11|0.82343
13:56:12|0.82343
13:56:13|0.82343
13:56:14|0.82343
13:56:15|0.82343
13:56:17|0.82268
13:56:18|0.82247
13:56:19|0.82243
13:56:20|0.82194
13:56:21|0.82159
13:56:22|0.82154
13:56:23|0.82163
13:56:24|0.82133
13:56:25|0.82133
13:56:27|0.82203
13:56:28|0.82203
13:56:30|0.82121
13:56:30|0.82121
13:56:31|0.8212
13:56:32|0.82127
13:56:34|0.82127
13:56:35|0.82127
13:56:35|0.82127
13:56:37|0.82077
13:56:38|0.82066
13:56:40|0.82039
13:56:41|0.82032
13:56:42|0.82017
13:56:44|0.82019
13:56:45|0.82019
13:56:46|0.8204
13:56:48|0.82029
13:56:48|0.82029
13:56:50|0.82007
13:56:50|0.82016
13:56:52|0.82016
13:56:53|0.82016
13:56:54|0.82016
13:56:55|0.82067
13:56:56|0.82044
13:56:57|0.82044
13:56:58|0.82044
13:56:59|0.82044
13:56:59|0.82044
13:57:01|0.82044
13:57:02|0.82053
13:57:03|0.82045
13:57:04|0.82045
13:57:05|0.82045
13:57:06|0.82045
13:57:07|0.82045
13:57:08|0.82016
13:57:10|0.82016
13:57:11|0.82
13:57:12|0.82
13:57:13|0.81986
13:57:14|0.8202
13:57:15|0.81997
13:57:16|0.81989
13:57:16|0.81989
13:57:17|0.82007
13:57:19|0.82019
13:57:20|0.82019
13:57:21|0.82019
13:57:21|0.82044
13:57:23|0.82049
13:57:23|0.82075
13:57:24|0.82093
13:57:25|0.82093
13:57:27|0.82049
13:57:27|0.82049
13:57:29|0.82049
13:57:30|0.82049
13:57:31|0.82049
13:57:32|0.82058
13:57:33|0.82068
13:57:34|0.82077
13:57:34|0.82077
13:57:36|0.82099
13:57:37|0.82096
13:57:39|0.82075
13:57:40|0.82057
13:57:41|0.82057
13:57:42|0.82077
13:57:43|0.82077
13:57:44|0.82077
13:57:44|0.82057
13:57:47|0.82049
13:57:47|0.82013
13:57:48|0.82028
13:57:49|0.82048
13:57:50|0.82048
13:57:51|0.82048
13:57:52|0.82048
13:57:53|0.82048
13:57:54|0.82048
13:57:56|0.82048
13:57:57|0.82048
13:57:57|0.82048
13:57:59|0.82008
13:57:59|0.82007
13:58:01|0.8198
13:58:02|0.82046
13:58:03|0.81989
13:58:05|0.81989
13:58:06|0.81989
13:58:06|0.81989
13:58:08|0.82002
13:58:10|0.81993
13:58:11|0.81992
13:58:12|0.81992
13:58:12|0.81992
13:58:14|0.81992
13:58:14|0.81992
13:58:16|0.82015
13:58:17|0.81984
13:58:18|0.81984
13:58:18|0.81984
13:58:20|0.81984
13:58:20|0.81984
13:58:22|0.81984
13:58:23|0.81984
13:58:24|0.81984
13:58:25|0.81971
13:58:26|0.81981
13:58:27|0.81982
13:58:28|0.81999
13:58:29|0.8197
13:58:30|0.8197
13:58:30|0.8197
13:58:32|0.8195
13:58:33|0.81941
13:58:33|0.81897
13:58:35|0.81903
13:58:36|0.81828
13:58:37|0.81825
13:58:38|0.81825
13:58:39|0.81795
13:58:40|0.81776
13:58:41|0.81781
13:58:42|0.81753
13:58:43|0.81763
13:58:44|0.81767
13:58:46|0.81767
13:58:46|0.81767
13:58:47|0.8176
13:58:48|0.8173
13:58:49|0.81727
13:58:50|0.81715
13:58:52|0.81742
13:58:52|0.81751
13:58:53|0.81868
13:58:54|0.81848
13:58:56|0.81867
13:58:57|0.81868
13:58:58|0.81859
13:58:59|0.81859
13:59:00|0.81838
13:59:01|0.8182
13:59:02|0.8182
13:59:04|0.8182
13:59:04|0.81764
13:59:05|0.81764
13:59:06|0.81764
13:59:07|0.81732
13:59:08|0.81742
13:59:09|0.81713
13:59:10|0.81713
13:59:11|0.81713
13:59:12|0.81719
13:59:13|0.81731
13:59:15|0.81736
13:59:15|0.81795
13:59:16|0.81795
13:59:17|0.81745
13:59:18|0.81727
13:59:19|0.81727
13:59:20|0.81741
13:59:21|0.81741
13:59:22|0.81693
13:59:23|0.81725
13:59:24|0.8171
13:59:25|0.8171
13:59:26|0.8171
13:59:27|0.8172
13:59:28|0.81719
13:59:29|0.81716
13:59:30|0.81716
13:59:32|0.81716
13:59:32|0.81676
13:59:33|0.81674
13:59:34|0.81673
13:59:35|0.81659
13:59:36|0.81666
13:59:38|0.8161
13:59:39|0.816
13:59:41|0.81639
13:59:41|0.81685
13:59:43|0.81714
13:59:44|0.81716
13:59:44|0.81714
13:59:45|0.81729
13:59:46|0.81729
13:59:47|0.81729
13:59:49|0.81726
13:59:49|0.81691
13:59:50|0.81634
13:59:52|0.81639
13:59:53|0.81617
13:59:54|0.81617
13:59:55|0.81589
13:59:56|0.81569
13:59:57|0.81547
13:59:58|0.81538
13:59:59|0.81547
14:00:00|0.81541
14:00:01|0.81629
14:00:02|0.81663
14:00:03|0.81645
14:00:05|0.81672
14:00:05|0.81684
14:00:07|0.817
14:00:08|0.81701
14:00:09|0.81753
14:00:10|0.81783
14:00:11|0.81898
14:00:12|0.81953
14:00:13|0.81985
14:00:14|0.82042
14:00:15|0.82079
14:00:16|0.82131
14:00:17|0.82094
14:00:18|0.81959
14:00:19|0.81938
14:00:20|0.81908
14:00:21|0.81902
14:00:22|0.81854
14:00:23|0.81868
14:00:24|0.81903
14:00:24|0.81896
14:00:26|0.81898
14:00:27|0.81897
14:00:27|0.81896
14:00:29|0.81845
14:00:29|0.81863
14:00:31|0.81902
14:00:32|0.81902
14:00:33|0.81903
14:00:34|0.81917
14:00:35|0.8192
14:00:36|0.81913
14:00:38|0.81889
14:00:39|0.81889
14:00:41|0.81886
14:00:41|0.81886
14:00:43|0.81884
14:00:44|0.81884
14:00:45|0.81859
14:00:47|0.81857
14:00:47|0.81851
14:00:49|0.81872
14:00:50|0.81925
14:00:52|0.81973
14:00:52|0.81996
14:00:53|0.81996
14:00:55|0.81996
14:00:56|0.81996
14:00:58|0.81996
14:00:58|0.81935
14:00:59|0.81922
14:01:01|0.81912
14:01:02|0.81912
14:01:03|0.81912
14:01:04|0.81907
14:01:05|0.81912
14:01:06|0.81912
14:01:07|0.81907
14:01:08|0.81899
14:01:09|0.81899
14:01:11|0.81907
14:01:12|0.81907
14:01:13|0.81945
14:01:14|0.81945
14:01:15|0.81951
14:01:16|0.81984
14:01:17|0.81984
14:01:18|0.81964
14:01:20|0.81968
14:01:21|0.81968
14:01:22|0.81968
14:01:22|0.82
14:01:23|0.82007
14:01:25|0.82007
14:01:25|0.82007
14:01:27|0.82007
14:01:28|0.82007
14:01:28|0.82031
14:01:30|0.82017
14:01:31|0.82015
14:01:31|0.82015
14:01:33|0.82015
14:01:33|0.82016
14:01:35|0.82016
14:01:36|0.82053
14:01:37|0.82053
14:01:38|0.82063
14:01:38|0.82042
14:01:39|0.82032
14:01:40|0.82032
14:01:42|0.81984
14:01:44|0.81906
14:01:44|0.81884
14:01:45|0.81884
14:01:46|0.8188
14:01:47|0.81864
14:01:48|0.81818
14:01:49|0.81818
14:01:51|0.81818
14:01:52|0.81887
14:01:53|0.81887
14:01:54|0.81887
14:01:55|0.81887
14:01:56|0.81884
14:01:57|0.81884
14:01:58|0.81907
14:01:59|0.81884
14:02:00|0.81851
14:02:01|0.81851
14:02:02|0.81885
14:02:03|0.81885
14:02:04|0.81885
14:02:05|0.81885
14:02:07|0.81911
14:02:07|0.81911
14:02:08|0.81946
14:02:10|0.81957
14:02:11|0.81958
14:02:12|0.81936
14:02:13|0.81936
14:02:14|0.81933
14:02:15|0.81933
14:02:16|0.81933
14:02:17|0.81945
14:02:18|0.81968
14:02:20|0.81988
14:02:21|0.81988
14:02:22|0.82
14:02:22|0.82
14:02:24|0.82042
14:02:25|0.82042
14:02:26|0.82094
14:02:27|0.82094
14:02:27|0.82132
14:02:29|0.8214
14:02:30|0.82161
14:02:31|0.822
14:02:32|0.82218
14:02:33|0.82216
14:02:34|0.82233
14:02:35|0.8225
14:02:36|0.82234
14:02:37|0.82274
14:02:38|0.82259
14:02:39|0.82259
14:02:41|0.82238
14:02:42|0.82242
14:02:43|0.82289
14:02:45|0.82275
14:02:45|0.82275
14:02:47|0.82253
14:02:48|0.82224
14:02:49|0.82241
14:02:50|0.82247
14:02:52|0.8225
14:02:52|0.8225
14:02:54|0.82259
14:02:55|0.8225
14:02:56|0.8226
14:02:57|0.82295
14:02:58|0.82295
14:02:59|0.82295
14:03:00|0.82295
14:03:02|0.82282
14:03:03|0.82264
14:03:04|0.82253
14:03:05|0.82253
14:03:05|0.82253
14:03:07|0.82253
14:03:08|0.82253
14:03:10|0.82253
14:03:11|0.82323
14:03:12|0.82325
14:03:13|0.82341
14:03:14|0.82341
14:03:15|0.8234
14:03:16|0.8234
14:03:17|0.82325
14:03:17|0.82325
14:03:19|0.82348
14:03:20|0.8235
14:03:21|0.82354
14:03:21|0.82354
14:03:23|0.82353
14:03:23|0.82302
14:03:25|0.82312
14:03:26|0.82312
14:03:27|0.82312
14:03:28|0.82341
14:03:29|0.82341
14:03:29|0.82341
14:03:30|0.82321
14:03:31|0.82321
14:03:33|0.82321
14:03:34|0.82321
14:03:35|0.8232
14:03:36|0.82323
14:03:37|0.82334
14:03:38|0.82321
14:03:39|0.82354
14:03:40|0.82345
14:03:40|0.82345
14:03:42|0.82306
14:03:43|0.82364
14:03:45|0.82374
14:03:46|0.82374
14:03:48|0.82362
14:03:49|0.82362
14:03:50|0.82362
14:03:51|0.82407
14:03:52|0.82407
14:03:53|0.82359
14:03:54|0.82359
14:03:55|0.82381
14:03:56|0.82381
14:03:57|0.82381
14:03:58|0.82381
14:03:59|0.82357
14:04:00|0.82342
14:04:02|0.82342
14:04:03|0.82355
14:04:04|0.82355
14:04:05|0.82355
14:04:06|0.82355
14:04:07|0.82355
14:04:08|0.82355
14:04:09|0.8232
14:04:11|0.82273
14:04:12|0.82273
14:04:13|0.82273
14:04:14|0.82199
14:04:15|0.82182
14:04:15|0.82146
14:04:17|0.82151
14:04:18|0.82151
14:04:18|0.82151
14:04:19|0.82155
14:04:21|0.82155
14:04:21|0.82155
14:04:23|0.82167
14:04:23|0.82165
14:04:24|0.82165
14:04:26|0.82187
14:04:27|0.82218
14:04:28|0.82201
14:04:29|0.82201
14:04:30|0.82219
14:04:31|0.82219
14:04:32|0.82219
14:04:33|0.82219
14:04:34|0.82219
14:04:35|0.82199
14:04:36|0.8219
14:04:37|0.8219
14:04:38|0.8219
14:04:39|0.82202
14:04:40|0.82202
14:04:41|0.82202
14:04:42|0.82202
14:04:44|0.82202
14:04:45|0.82152
14:04:46|0.82152
14:04:47|0.82151
14:04:48|0.82145
14:04:50|0.82196
14:04:51|0.82184
14:04:52|0.82188
14:04:52|0.82273
14:04:54|0.82295
14:04:55|0.82295
14:04:56|0.82295
14:04:57|0.823
14:04:58|0.82292
14:04:59|0.82292
14:05:00|0.82258
14:05:01|0.82258
14:05:02|0.82258
14:05:03|0.82255
14:05:04|0.82255
14:05:05|0.82269
14:05:06|0.82251
14:05:08|0.82251
14:05:09|0.82329
14:05:10|0.82306
14:05:12|0.82344
14:05:12|0.82321
14:05:14|0.82314
14:05:15|0.82305
14:05:16|0.82305
14:05:17|0.82305
14:05:18|0.8234
14:05:20|0.82332
14:05:21|0.82332
14:05:22|0.82332
14:05:24|0.82332
14:05:24|0.8233
14:05:25|0.8233
14:05:26|0.8227
14:05:27|0.8227
14:05:28|0.8227
14:05:29|0.82277
14:05:31|0.82277
14:05:32|0.82277
14:05:32|0.82277
14:05:34|0.82257
14:05:34|0.82257
14:05:35|0.82278
14:05:37|0.82257
14:05:37|0.82257
14:05:39|0.82263
14:05:40|0.82263
14:05:41|0.82263
14:05:42|0.82263
14:05:43|0.82263
14:05:44|0.82263
14:05:46|0.82282
14:05:47|0.82282
14:05:47|0.82282
14:05:49|0.82282
14:05:50|0.82282
14:05:51|0.82297
14:05:52|0.82322
14:05:53|0.82322
14:05:55|0.82322
14:05:55|0.82322
14:05:56|0.82322
14:05:57|0.82322
14:05:58|0.82322
14:05:59|0.82322
14:06:00|0.82322
14:06:01|0.82322
14:06:03|0.82322
14:06:05|0.82322
14:06:06|0.82316
14:06:07|0.82316
14:06:08|0.82343
14:06:09|0.82343
14:06:10|0.82351
14:06:11|0.82351
14:06:12|0.82351
14:06:13|0.82333
14:06:14|0.82298
14:06:15|0.82298
14:06:16|0.82298
14:06:17|0.82298
14:06:18|0.8235
14:06:19|0.82349
14:06:20|0.82349
14:06:21|0.82349
14:06:22|0.82349
14:06:23|0.82352
14:06:24|0.82314
14:06:25|0.82297
14:06:26|0.82297
14:06:28|0.82297
14:06:29|0.82297
14:06:30|0.82297
14:06:31|0.82297
14:06:32|0.82297
14:06:33|0.8227
14:06:34|0.8227
14:06:35|0.8227
14:06:36|0.82278
14:06:38|0.82267
14:06:38|0.82267
14:06:39|0.82267
14:06:40|0.82267
14:06:42|0.82267
14:06:43|0.82311
14:06:44|0.82311
14:06:45|0.82284
14:06:47|0.82324
14:06:48|0.82324
14:06:49|0.82324
14:06:50|0.82303
14:06:51|0.82329
14:06:53|0.8233
14:06:54|0.8233
14:06:54|0.8233
14:06:55|0.82332
14:06:56|0.82332
14:06:57|0.82332
14:06:59|0.82332
14:07:00|0.82336
14:07:00|0.82336
14:07:02|0.82336
14:07:02|0.82336
14:07:04|0.82332
14:07:05|0.82332
14:07:06|0.82332
14:07:07|0.82344
14:07:08|0.82325
14:07:08|0.82286
14:07:10|0.82304
14:07:12|0.82293
14:07:12|0.82286
14:07:14|0.8229
14:07:15|0.82329
14:07:16|0.82329
14:07:18|0.82329
14:07:19|0.82329
14:07:20|0.82329
14:07:21|0.82329
14:07:21|0.82329
14:07:23|0.82329
14:07:24|0.82329
14:07:25|0.82329
14:07:26|0.82329
14:07:26|0.82329
14:07:28|0.82329
14:07:29|0.82321
14:07:29|0.82321
14:07:31|0.82321
14:07:31|0.82328
14:07:32|0.8228
14:07:34|0.8223
14:07:35|0.82169
14:07:36|0.82204
14:07:36|0.82204
14:07:38|0.82204
14:07:39|0.82217
14:07:40|0.82217
14:07:41|0.82217
14:07:42|0.82217
14:07:43|0.82217
14:07:45|0.82218
14:07:46|0.82215
14:07:47|0.82215
14:07:48|0.82188
14:07:49|0.82188
14:07:50|0.82188
14:07:51|0.82215
14:07:52|0.82193
14:07:54|0.82193
14:07:55|0.82193
14:07:56|0.82193
14:07:57|0.82193
14:07:57|0.82193
14:07:59|0.82227
14:08:00|0.82227
14:08:01|0.82227
14:08:02|0.82227
14:08:03|0.82233
14:08:04|0.82217
14:08:05|0.82217
14:08:05|0.82204
14:08:06|0.82204
14:08:08|0.82204
14:08:08|0.82217
14:08:10|0.82217
14:08:10|0.82189
14:08:12|0.82189
14:08:13|0.82182
14:08:14|0.82142
14:08:15|0.82116
14:08:16|0.82116
14:08:17|0.82116
14:08:18|0.82116
14:08:19|0.82103
14:08:20|0.82103
14:08:21|0.82101
14:08:22|0.82101
14:08:23|0.82091
14:08:24|0.82103
14:08:25|0.82103
14:08:26|0.82065
14:08:27|0.82071
14:08:28|0.82063
14:08:29|0.82063
14:08:30|0.82041
14:08:31|0.82041
14:08:32|0.82041
14:08:34|0.82101
14:08:36|0.8208
14:08:36|0.8208
14:08:37|0.8208
14:08:38|0.8208
14:08:39|0.8208
14:08:40|0.8208
14:08:41|0.8208
14:08:42|0.82091
14:08:43|0.82122
14:08:44|0.82181
14:08:46|0.82181
14:08:47|0.82198
14:08:49|0.82198
14:08:49|0.82215
14:08:51|0.82215
14:08:52|0.82215
14:08:53|0.82215
14:08:53|0.82219
14:08:55|0.82219
14:08:55|0.82219
14:08:57|0.82219
14:08:58|0.82219
14:08:59|0.82219
14:09:00|0.82206
14:09:01|0.82206
14:09:02|0.82206
14:09:03|0.82206
14:09:05|0.82205
14:09:05|0.82205
14:09:06|0.82235
14:09:07|0.82227
14:09:08|0.82237
14:09:09|0.82237
14:09:10|0.82258
14:09:11|0.82258
14:09:12|0.82287
14:09:14|0.82293
14:09:14|0.82287
14:09:16|0.82287
14:09:17|0.82287
14:09:18|0.82287
14:09:19|0.82287
14:09:20|0.82287
14:09:22|0.82287
14:09:23|0.82238
14:09:24|0.82187
14:09:25|0.82181
14:09:26|0.82181
14:09:27|0.82181
14:09:28|0.82197
14:09:29|0.82197
14:09:30|0.82197
14:09:31|0.82197
14:09:32|0.82197
14:09:33|0.82197
14:09:34|0.82239
14:09:35|0.82239
14:09:36|0.82239
14:09:37|0.82239
14:09:38|0.82275
14:09:39|0.82275
14:09:40|0.82275
14:09:41|0.82244
14:09:42|0.82244
14:09:43|0.82244
14:09:44|0.82244
14:09:45|0.82239
14:09:46|0.82239
14:09:48|0.82239
14:09:49|0.82239
14:09:50|0.82239
14:09:52|0.82239
14:09:53|0.82239
14:09:54|0.82239
14:09:55|0.82196
14:09:56|0.82196
14:09:57|0.82196
14:09:58|0.82189
14:10:00|0.82189
14:10:01|0.8221
14:10:02|0.8221
14:10:03|0.82215
14:10:04|0.82215
14:10:05|0.82215
14:10:06|0.82215
14:10:07|0.8225
14:10:08|0.8225
14:10:09|0.82218
14:10:10|0.82197
14:10:11|0.82197
14:10:12|0.82197
14:10:13|0.82197
14:10:14|0.82221
14:10:15|0.82221
14:10:16|0.82294
14:10:17|0.82303
14:10:18|0.82278
14:10:20|0.82267
14:10:21|0.82246
14:10:22|0.82246
14:10:23|0.82246
14:10:24|0.82266
14:10:25|0.82266
14:10:26|0.82266
14:10:27|0.82256
14:10:28|0.82256
14:10:29|0.82256
14:10:30|0.82272
14:10:31|0.82272
14:10:32|0.8226
14:10:33|0.8226
14:10:34|0.82241
14:10:35|0.82241
14:10:36|0.82241
14:10:37|0.82225
14:10:38|0.82225
14:10:40|0.82243
14:10:40|0.82243
14:10:41|0.82243
14:10:42|0.82267
14:10:43|0.82267
14:10:45|0.82267
14:10:45|0.82267
14:10:47|0.82267
14:10:48|0.82267
14:10:49|0.82267
14:10:50|0.82267
14:10:51|0.82267
14:10:52|0.82267
14:10:54|0.82267
14:10:54|0.82267
14:10:56|0.82298
14:10:58|0.82298
14:10:59|0.82298
14:11:01|0.82278
14:11:02|0.82278
14:11:03|0.82237
14:11:04|0.82237
14:11:06|0.82232
14:11:07|0.82232
14:11:08|0.82232
14:11:10|0.82232
14:11:10|0.82232
14:11:12|0.82232
14:11:13|0.82255
14:11:14|0.82255
14:11:15|0.82255
14:11:16|0.82255
14:11:17|0.82255
14:11:18|0.82281
14:11:19|0.82281
14:11:20|0.82271
14:11:21|0.82225
14:11:22|0.82226
14:11:23|0.82255
14:11:25|0.82265
14:11:25|0.82206
14:11:26|0.82166
14:11:27|0.82166
14:11:29|0.82153
14:11:29|0.82153
14:11:31|0.82153
14:11:31|0.82153
14:11:32|0.82153
14:11:33|0.82153
14:11:34|0.82153
14:11:35|0.821
14:11:36|0.821
14:11:38|0.82087
14:11:38|0.82078
14:11:40|0.82078
14:11:41|0.82077
14:11:42|0.8206
14:11:42|0.8206
14:11:43|0.82013
14:11:44|0.82015
14:11:45|0.82015
14:11:46|0.82006
14:11:47|0.82006
14:11:48|0.82021
14:11:50|0.82021
14:11:52|0.82012
14:11:53|0.82012
14:11:54|0.82012
14:11:54|0.82012
14:11:55|0.82028
14:11:56|0.82028
14:11:58|0.82028
14:11:58|0.82028
14:11:59|0.82028
14:12:01|0.82006
14:12:02|0.82006
14:12:03|0.82
14:12:04|0.82
14:12:05|0.82018
14:12:06|0.81983
14:12:07|0.81983
14:12:07|0.81997
14:12:09|0.81997
14:12:09|0.82025
14:12:11|0.82014
14:12:11|0.82014
14:12:12|0.82024
14:12:14|0.82024
14:12:14|0.82009
14:12:16|0.82031
14:12:17|0.82031
14:12:18|0.8204
14:12:20|0.8204
14:12:21|0.82015
14:12:22|0.82016
14:12:23|0.82016
14:12:24|0.82022
14:12:25|0.82003
14:12:27|0.8207
14:12:28|0.82082
14:12:29|0.82082
14:12:31|0.82133
14:12:32|0.82146
14:12:33|0.82098
14:12:34|0.82078
14:12:35|0.82119
14:12:36|0.82119
14:12:37|0.82119
14:12:38|0.82147
14:12:39|0.82136
14:12:40|0.82136
14:12:42|0.82136
14:12:43|0.82136
14:12:44|0.82176
14:12:45|0.82176
14:12:45|0.82176
14:12:47|0.82176
14:12:48|0.82175
14:12:49|0.82175
14:12:50|0.8209
14:12:51|0.8209
14:12:53|0.82149
14:12:54|0.82149
14:12:55|0.82149
14:12:56|0.82175
14:12:57|0.82179
14:12:58|0.82179
14:12:59|0.82179
14:13:00|0.82179
14:13:01|0.82188
14:13:01|0.82188
14:13:03|0.82188
14:13:04|0.82167
14:13:05|0.82192
14:13:06|0.82166
14:13:07|0.82177
14:13:08|0.82197
14:13:09|0.8221
14:13:10|0.8225
14:13:11|0.82262
14:13:12|0.82262
14:13:13|0.82243
14:13:14|0.82243
14:13:15|0.82247
14:13:16|0.82248
14:13:17|0.82248
14:13:18|0.82248
14:13:20|0.82231
14:13:20|0.82253
14:13:21|0.82253
14:13:22|0.82253
14:13:24|0.8224
14:13:24|0.8224
14:13:25|0.8224
14:13:26|0.823
14:13:28|0.8227
14:13:29|0.82249
14:13:30|0.82249
14:13:31|0.82202
14:13:32|0.82199
14:13:33|0.82195
14:13:35|0.82186
14:13:35|0.8219
14:13:36|0.82177
14:13:37|0.82177
14:13:39|0.8219
14:13:39|0.82249
14:13:40|0.82249
14:13:41|0.82249
14:13:42|0.82208
14:13:44|0.8219
14:13:45|0.8219
14:13:46|0.82195
14:13:47|0.82195
14:13:47|0.82195
14:13:49|0.82193
14:13:50|0.82193
14:13:50|0.8219
14:13:51|0.8219
14:13:53|0.82192
14:13:55|0.8219
14:13:56|0.82141
14:13:57|0.82154
14:13:58|0.82154
14:13:59|0.82154
14:14:00|0.82154
14:14:01|0.82154
14:14:03|0.82173
14:14:04|0.82173
14:14:05|0.82168
14:14:06|0.82153
14:14:06|0.82139
14:14:08|0.82139
14:14:08|0.82139
14:14:10|0.82139
14:14:11|0.82089
14:14:12|0.82086
14:14:13|0.821
14:14:14|0.821
14:14:15|0.82091
14:14:16|0.82093
14:14:17|0.82093
14:14:18|0.82054
14:14:19|0.82054
14:14:20|0.82054
14:14:22|0.82054
14:14:23|0.82054
14:14:24|0.82045
14:14:25|0.82075
14:14:26|0.82098
14:14:27|0.82098
14:14:28|0.82098
14:14:29|0.82098
14:14:30|0.8202
14:14:31|0.8202
14:14:32|0.8202
14:14:34|0.8202
14:14:35|0.8205
14:14:35|0.82067
14:14:37|0.82025
14:14:38|0.82034
14:14:39|0.82034
14:14:39|0.82015
14:14:40|0.82015
14:14:42|0.82073
14:14:43|0.82057
14:14:43|0.82014
14:14:45|0.82066
14:14:46|0.82066
14:14:46|0.82066
14:14:48|0.82066
14:14:48|0.82066
14:14:49|0.82008
14:14:51|0.82004
14:14:52|0.82029
14:14:53|0.82029
14:14:55|0.8203
14:14:55|0.8203
14:14:56|0.82037
14:14:58|0.82048
14:14:59|0.82032
14:15:00|0.82001
14:15:01|0.82001
14:15:02|0.82001
14:15:03|0.82
14:15:04|0.81989
14:15:05|0.82005
14:15:06|0.82005
14:15:07|0.82005
14:15:09|0.81965
14:15:09|0.81965
14:15:11|0.81965
14:15:12|0.82004
14:15:13|0.82009
14:15:14|0.82011
14:15:15|0.82063
14:15:16|0.82063
14:15:17|0.82063
14:15:18|0.82063
14:15:19|0.82063
14:15:21|0.82067
14:15:22|0.8206
14:15:23|0.82057
14:15:24|0.82057
14:15:26|0.82057
14:15:27|0.82057
14:15:28|0.82067
14:15:29|0.82067
14:15:29|0.82067
14:15:30|0.82067
14:15:32|0.82091
14:15:33|0.82091
14:15:34|0.82091
14:15:34|0.82112
14:15:36|0.82152
14:15:36|0.82151
14:15:38|0.82165
14:15:38|0.82165
14:15:39|0.82222
14:15:41|0.82222
14:15:41|0.82224
14:15:42|0.82224
14:15:43|0.82224
14:15:44|0.82268
14:15:46|0.823
14:15:46|0.82313
14:15:47|0.8231
14:15:49|0.8232
14:15:49|0.8232
14:15:51|0.82277
14:15:52|0.82277
14:15:53|0.82329
14:15:54|0.82329
14:15:56|0.82326
14:15:57|0.82326
14:15:57|0.82321
14:15:58|0.82321
14:15:59|0.82337
14:16:00|0.8232
14:16:01|0.8232
14:16:03|0.8232
14:16:04|0.82301
14:16:05|0.82273
14:16:06|0.82273
14:16:07|0.82246
14:16:08|0.82242
14:16:09|0.82242
14:16:10|0.82228
14:16:11|0.82228
14:16:12|0.82229
14:16:13|0.82318
14:16:14|0.82313
14:16:15|0.82301
14:16:16|0.82301
14:16:17|0.82301
14:16:18|0.823
14:16:20|0.823
14:16:21|0.82263
14:16:22|0.82263
14:16:23|0.82263
14:16:24|0.8222
14:16:25|0.8222
14:16:26|0.8222
14:16:27|0.8222
14:16:28|0.82261
14:16:29|0.82284
14:16:30|0.82284
14:16:31|0.82303
14:16:32|0.82303
14:16:33|0.82313
14:16:34|0.823
14:16:35|0.82287
14:16:36|0.82287
14:16:38|0.82287
14:16:39|0.82287
14:16:40|0.82287
14:16:41|0.82287
14:16:42|0.82287
14:16:44|0.82287
14:16:44|0.82287
14:16:45|0.82284
14:16:46|0.82284
14:16:47|0.82284
14:16:48|0.82275
14:16:49|0.8229
14:16:50|0.82297
14:16:51|0.82297
14:16:53|0.82297
14:16:55|0.82297
14:16:56|0.82262
14:16:57|0.82262
14:16:59|0.82247
14:17:00|0.82243
14:17:01|0.82262
14:17:02|0.82317
14:17:03|0.82317
14:17:04|0.82317
14:17:05|0.82276
14:17:07|0.82272
14:17:07|0.82272
14:17:08|0.82283
14:17:09|0.82283
14:17:10|0.82283
14:17:11|0.82283
14:17:13|0.82277
14:17:14|0.82284
14:17:15|0.82283
14:17:15|0.82283
14:17:16|0.82283
14:17:18|0.82283
14:17:19|0.82257
14:17:20|0.82283
14:17:21|0.82283
14:17:22|0.82283
14:17:24|0.82283
14:17:25|0.82283
14:17:25|0.82283
14:17:27|0.82215
14:17:28|0.82203
14:17:30|0.82205
14:17:30|0.82205
14:17:32|0.82225
14:17:33|0.82205
14:17:33|0.82205
14:17:35|0.82205
14:17:35|0.82269
14:17:37|0.82269
14:17:37|0.82242
14:17:39|0.82245
14:17:39|0.82211
14:17:40|0.82211
14:17:41|0.82211
14:17:43|0.82211
14:17:43|0.82211
14:17:44|0.82212
14:17:46|0.82233
14:17:47|0.82204
14:17:48|0.82222
14:17:49|0.82222
14:17:49|0.82222
14:17:51|0.82222
14:17:51|0.82222
14:17:53|0.82222
14:17:54|0.82222
14:17:56|0.82222
14:17:56|0.82222
14:17:57|0.82222
14:17:58|0.82222
14:18:00|0.82214
14:18:01|0.82251
14:18:02|0.82281
14:18:02|0.82281
14:18:04|0.82281
14:18:05|0.82261
14:18:06|0.82261
14:18:07|0.82261
14:18:08|0.82261
14:18:09|0.82288
14:18:10|0.82311
14:18:11|0.82311
14:18:12|0.82254
14:18:13|0.82254
14:18:14|0.82254
14:18:15|0.82253
14:18:16|0.82253
14:18:17|0.82228
14:18:18|0.82228
14:18:18|0.82228
14:18:20|0.82243
14:18:21|0.82243
14:18:22|0.82243
14:18:23|0.82243
14:18:24|0.82296
14:18:25|0.82296
14:18:26|0.82256
14:18:27|0.82256
14:18:28|0.82256
14:18:29|0.82256
14:18:30|0.82256
14:18:31|0.82226
14:18:32|0.82226
14:18:33|0.82226
14:18:34|0.82226
14:18:35|0.82226
14:18:37|0.82238
14:18:37|0.82238
14:18:38|0.82238
14:18:39|0.82238
14:18:40|0.82238
14:18:41|0.82238
14:18:42|0.82238
14:18:43|0.82276
14:18:44|0.82276
14:18:46|0.82276
14:18:46|0.82256
14:18:47|0.82256
14:18:48|0.82256
14:18:49|0.82256
14:18:50|0.82256
14:18:51|0.82256
14:18:52|0.82256
14:18:53|0.82256
14:18:54|0.82256
14:18:55|0.82256
14:18:56|0.82256
14:18:57|0.82256
14:18:58|0.82256
14:18:59|0.82256
14:19:00|0.82265
14:19:01|0.82285
14:19:02|0.82285
14:19:03|0.82285
14:19:04|0.82285
14:19:05|0.82207
14:19:07|0.82225
14:19:07|0.82198
14:19:08|0.82198
14:19:09|0.82198
14:19:10|0.82177
14:19:11|0.82176
14:19:12|0.82176
14:19:13|0.82176
14:19:14|0.82176
14:19:15|0.82206
14:19:16|0.82206
14:19:17|0.82204
14:19:18|0.82199
14:19:19|0.82199
14:19:20|0.82199
14:19:21|0.82199
14:19:22|0.82199
14:19:24|0.82199
14:19:25|0.82199
14:19:26|0.82199
14:19:27|0.82151
14:19:28|0.82151
14:19:29|0.82151
14:19:30|0.82151
14:19:31|0.82191
14:19:32|0.82191
14:19:33|0.82191
14:19:34|0.82191
14:19:35|0.82191
14:19:36|0.82191
14:19:37|0.82175
14:19:38|0.82175
14:19:39|0.82175
14:19:40|0.82175
14:19:41|0.82163
14:19:42|0.82176
14:19:43|0.82176
14:19:44|0.82217
14:19:45|0.82217
14:19:47|0.82217
14:19:48|0.82217
14:19:48|0.82217
14:19:50|0.82217
14:19:51|0.82204
14:19:52|0.82204
14:19:53|0.82204
14:19:54|0.82204
14:19:55|0.82204
14:19:56|0.82204
14:19:57|0.82122
14:19:58|0.82112
14:19:59|0.82072
14:20:00|0.82072
14:20:02|0.82141
14:20:03|0.82141
14:20:04|0.82141
14:20:04|0.82141
14:20:05|0.82141
14:20:07|0.82123
14:20:08|0.82123
14:20:09|0.82123
14:20:09|0.82123
14:20:10|0.82123
14:20:12|0.82123
14:20:13|0.82123
14:20:14|0.82123
14:20:15|0.82084
14:20:16|0.82084
14:20:17|0.82084
14:20:18|0.82084
14:20:19|0.82084
14:20:20|0.82084
14:20:21|0.82084
14:20:22|0.82084
14:20:24|0.82084
14:20:24|0.82085
14:20:26|0.8206
14:20:27|0.8206
14:20:28|0.8211
14:20:29|0.8211
14:20:30|0.8211
14:20:31|0.82094
14:20:32|0.82094
14:20:32|0.82111
14:20:33|0.82111
14:20:34|0.82094
14:20:36|0.82089
14:20:37|0.82089
14:20:38|0.82089
14:20:39|0.8207
14:20:39|0.82085
14:20:41|0.82085
14:20:42|0.82085
14:20:43|0.821
14:20:44|0.821
14:20:45|0.821
14:20:46|0.821
14:20:47|0.82077
14:20:48|0.82077
14:20:49|0.82077
14:20:50|0.82077
14:20:52|0.82077
14:20:52|0.82077
14:20:53|0.82077
14:20:54|0.82077
14:20:55|0.82058
14:20:57|0.82011
14:20:57|0.81989
14:20:58|0.8201
14:21:00|0.82028
14:21:02|0.82028
14:21:02|0.82028
14:21:03|0.82045
14:21:04|0.82025
14:21:05|0.82025
14:21:06|0.82043
14:21:07|0.82045
14:21:08|0.82045
14:21:09|0.82032
14:21:11|0.82038
14:21:11|0.82038
14:21:12|0.82038
14:21:13|0.82036
14:21:14|0.81983
14:21:16|0.81983
14:21:17|0.81983
14:21:19|0.81983
14:21:19|0.81983
14:21:20|0.81983
14:21:21|0.81983
14:21:22|0.81983
14:21:23|0.81986
14:21:24|0.81967
14:21:25|0.81987
14:21:27|0.81944
14:21:27|0.81944
14:21:28|0.81944
14:21:29|0.81944
14:21:30|0.81944
14:21:31|0.81971
14:21:33|0.81966
14:21:33|0.81968
14:21:34|0.81946
14:21:36|0.81945
14:21:37|0.81942
14:21:38|0.81942
14:21:39|0.81933
14:21:40|0.81933
14:21:41|0.81933
14:21:43|0.81928
14:21:44|0.81928
14:21:45|0.81928
14:21:46|0.81964
14:21:48|0.81986
14:21:48|0.81986
14:21:49|0.82
14:21:50|0.82
14:21:51|0.82
14:21:53|0.82
14:21:53|0.82
14:21:54|0.82
14:21:55|0.81983
14:21:56|0.81983
14:21:57|0.81983
14:21:59|0.81956
14:22:01|0.81946
14:22:01|0.81946
14:22:02|0.81969
14:22:04|0.81953
14:22:05|0.81953
14:22:06|0.81959
14:22:07|0.8195
14:22:08|0.8195
14:22:09|0.81947
14:22:11|0.8195
14:22:12|0.8195
14:22:14|0.81947
14:22:14|0.81946
14:22:15|0.81946
14:22:16|0.81937
14:22:17|0.81947
14:22:18|0.81947
14:22:19|0.81947
14:22:20|0.8195
14:22:21|0.8195
14:22:22|0.8195
14:22:23|0.81973
14:22:24|0.81973
14:22:25|0.81973
14:22:26|0.81973
14:22:27|0.81969
14:22:29|0.81997
14:22:30|0.81997
14:22:31|0.81997
14:22:32|0.81997
14:22:34|0.81994
14:22:35|0.8199
14:22:35|0.8199
14:22:36|0.8199
14:22:38|0.8199
14:22:39|0.8199
14:22:40|0.82
14:22:41|0.82
14:22:42|0.82
14:22:43|0.82
14:22:44|0.82
14:22:46|0.82
14:22:46|0.82
14:22:48|0.81997
14:22:49|0.81997
14:22:50|0.81997
14:22:51|0.81997
14:22:51|0.81997
14:22:53|0.81997
14:22:54|0.81997
14:22:55|0.81997
14:22:56|0.81997
14:22:58|0.81997
14:22:58|0.81997
14:23:00|0.81933
14:23:01|0.81982
14:23:03|0.81982
14:23:04|0.81982
14:23:06|0.81982
14:23:06|0.82005
14:23:08|0.82005
14:23:09|0.82005
14:23:10|0.82005
14:23:11|0.82005
14:23:13|0.82005
14:23:14|0.82005
14:23:15|0.82005
14:23:15|0.82005
14:23:17|0.81975
14:23:18|0.81954
14:23:19|0.81954
14:23:21|0.81954
14:23:22|0.81956
14:23:22|0.81956
14:23:24|0.81956
14:23:24|0.81956
14:23:25|0.81956
14:23:27|0.81956
14:23:28|0.8197
14:23:30|0.8202
14:23:30|0.82029
14:23:31|0.82029
14:23:32|0.82029
14:23:33|0.82013
14:23:34|0.82013
14:23:35|0.82013
14:23:36|0.82013
14:23:37|0.82013
14:23:39|0.82
14:23:41|0.81993
14:23:41|0.81993
14:23:42|0.81993
14:23:43|0.81993
14:23:44|0.81993
14:23:45|0.81993
14:23:46|0.81993
14:23:47|0.8203
14:23:48|0.8203
14:23:49|0.82048
14:23:50|0.82048
14:23:51|0.82048
14:23:52|0.82
14:23:53|0.82
14:23:55|0.82
14:23:56|0.82
14:23:57|0.82053
14:23:58|0.82053
14:23:58|0.82053
14:24:00|0.82058
14:24:01|0.82058
14:24:03|0.82058
14:24:03|0.82058
14:24:05|0.82058
14:24:05|0.82058
14:24:07|0.82058
14:24:07|0.82058
14:24:10|0.82059
14:24:10|0.82059
14:24:11|0.82063
14:24:12|0.82062
14:24:13|0.82062
14:24:14|0.82062
14:24:15|0.82062
14:24:16|0.82046
14:24:17|0.82046
14:24:18|0.82046
14:24:20|0.82032
14:24:21|0.8203
14:24:21|0.81992
14:24:22|0.81995
14:24:23|0.81995
14:24:25|0.81995
14:24:26|0.82002
14:24:26|0.82002
14:24:28|0.82002
14:24:28|0.82002
14:24:29|0.82002
14:24:31|0.82002
14:24:32|0.82035
14:24:33|0.82035
14:24:35|0.82031
14:24:35|0.82031
14:24:36|0.82034
14:24:37|0.82034
14:24:38|0.82034
14:24:39|0.82035
14:24:40|0.82035
14:24:41|0.82035
14:24:43|0.82035
14:24:43|0.82035
14:24:44|0.82035
14:24:46|0.82035
14:24:46|0.82048
14:24:48|0.82048
14:24:48|0.82035
14:24:49|0.82
14:24:51|0.81994
14:24:51|0.81997
14:24:53|0.81997
14:24:53|0.81997
14:24:54|0.81997
14:24:55|0.82004
14:24:56|0.82004
14:24:57|0.82004
14:24:59|0.81998
14:24:59|0.81998
14:25:01|0.82003
14:25:02|0.82006
14:25:04|0.82006
14:25:05|0.82006
14:25:06|0.82006
14:25:07|0.82006
14:25:08|0.81992
14:25:09|0.81992
14:25:11|0.81992
14:25:12|0.81985
14:25:13|0.81946
14:25:14|0.81946
14:25:16|0.81946
14:25:16|0.81946
14:25:17|0.8195
14:25:18|0.81985
14:25:19|0.81961
14:25:20|0.81961
14:25:21|0.81961
14:25:22|0.81961
14:25:23|0.81961
14:25:24|0.81961
14:25:26|0.81961
14:25:27|0.81974
14:25:28|0.81974
14:25:29|0.81991
14:25:30|0.81991
14:25:31|0.81991
14:25:33|0.81991
14:25:33|0.81991
14:25:34|0.81991
14:25:35|0.8197
14:25:36|0.8197
14:25:38|0.81999
14:25:39|0.81999
14:25:39|0.81999
14:25:41|0.81999
14:25:42|0.81989
14:25:43|0.81989
14:25:44|0.81988
14:25:45|0.81988
14:25:46|0.81976
14:25:47|0.81976
14:25:48|0.81976
14:25:49|0.81976
14:25:50|0.81975
14:25:51|0.81975
14:25:52|0.81961
14:25:53|0.81961
14:25:54|0.81961
14:25:55|0.81961
14:25:56|0.81961
14:25:57|0.81965
14:25:58|0.8199
14:25:59|0.8199
14:26:00|0.8199
14:26:01|0.81999
14:26:03|0.81994
14:26:04|0.81994
14:26:06|0.81976
14:26:07|0.82007
14:26:08|0.82029
14:26:09|0.82029
14:26:10|0.82029
14:26:11|0.82029
14:26:12|0.82029
14:26:13|0.81983
14:26:14|0.82001
14:26:15|0.82001
14:26:16|0.82001
14:26:17|0.81974
14:26:18|0.81974
14:26:19|0.81971
14:26:20|0.82007
14:26:21|0.82007
14:26:22|0.82007
14:26:23|0.81996
14:26:24|0.81998
14:26:25|0.81996
14:26:26|0.81996
14:26:27|0.81996
14:26:28|0.82029
14:26:29|0.82062
14:26:31|0.82052
14:26:31|0.82052
14:26:32|0.82034
14:26:34|0.82052
14:26:34|0.82052
14:26:35|0.82052
14:26:37|0.82052
14:26:37|0.82052
14:26:39|0.82052
14:26:40|0.82052
14:26:41|0.82029
14:26:41|0.8206
14:26:42|0.82008
14:26:44|0.81996
14:26:44|0.81996
14:26:46|0.81973
14:26:47|0.81973
14:26:48|0.81962
14:26:49|0.81962
14:26:50|0.81962
14:26:51|0.81962
14:26:52|0.81962
14:26:54|0.81962
14:26:54|0.81962
14:26:55|0.8191
14:26:56|0.8191
14:26:57|0.81903
14:26:58|0.81903
14:26:59|0.81903
14:27:00|0.81903
14:27:01|0.81903
14:27:03|0.81909
14:27:04|0.81909
14:27:05|0.81909
14:27:06|0.81909
14:27:07|0.81936
14:27:08|0.81936
14:27:09|0.81944
14:27:10|0.81944
14:27:11|0.81944
14:27:12|0.81944
14:27:13|0.81944
14:27:14|0.81944
14:27:15|0.81944
14:27:16|0.819
14:27:17|0.819
14:27:18|0.819
14:27:19|0.819
14:27:20|0.81919
14:27:21|0.81916
14:27:22|0.81916
14:27:23|0.81902
14:27:24|0.81902
14:27:24|0.81902
14:27:25|0.819
14:27:26|0.819
14:27:29|0.81888
14:27:29|0.81878
14:27:31|0.81878
14:27:32|0.81878
14:27:33|0.81871
14:27:34|0.81871
14:27:35|0.81868
14:27:36|0.81789
14:27:37|0.81789
14:27:38|0.81837
14:27:39|0.81837
14:27:40|0.81837
14:27:41|0.81837
14:27:42|0.81837
14:27:43|0.81837
14:27:44|0.81837
14:27:46|0.81837
14:27:47|0.81794
14:27:48|0.81777
14:27:49|0.81777
14:27:50|0.81767
14:27:51|0.81765
14:27:52|0.81765
14:27:53|0.81759
14:27:54|0.81757
14:27:55|0.81757
14:27:56|0.81757
14:27:57|0.81757
14:27:58|0.81766
14:27:59|0.81766
14:28:00|0.81774
14:28:01|0.81774
14:28:02|0.81774
14:28:03|0.81774
14:28:04|0.81774
14:28:05|0.81768
14:28:06|0.81768
14:28:07|0.81791
14:28:09|0.81791
14:28:10|0.81838
14:28:10|0.81853
14:28:11|0.81853
14:28:12|0.81838
14:28:13|0.81838
14:28:15|0.81768
14:28:16|0.81783
14:28:17|0.81783
14:28:17|0.81783
14:28:19|0.81772
14:28:20|0.8178
14:28:20|0.8178
14:28:22|0.81775
14:28:23|0.81775
14:28:23|0.81775
14:28:25|0.81775
14:28:27|0.81775
14:28:27|0.81776
14:28:28|0.81758
14:28:29|0.81771
14:28:30|0.81771
14:28:32|0.81771
14:28:33|0.81771
14:28:34|0.81785
14:28:36|0.81785
14:28:36|0.81782
14:28:37|0.81782
14:28:38|0.81782
14:28:39|0.81782
14:28:40|0.81798
14:28:41|0.81799
14:28:43|0.81799
14:28:43|0.81799
14:28:45|0.81799
14:28:46|0.81799
14:28:47|0.81799
14:28:48|0.81799
14:28:49|0.81799
14:28:51|0.81786
14:28:51|0.81789
14:28:53|0.81789
14:28:54|0.81767
14:28:55|0.81767
14:28:56|0.81758
14:28:58|0.8176
14:29:00|0.8176
14:29:01|0.8176
14:29:02|0.8176
14:29:03|0.81777
14:29:04|0.81777
14:29:06|0.81777
14:29:07|0.81777
14:29:08|0.81777
14:29:09|0.81777
14:29:10|0.81777
14:29:11|0.81777
14:29:12|0.81777
14:29:13|0.81777
14:29:14|0.81815
14:29:15|0.81785
14:29:16|0.81785
14:29:17|0.81785
14:29:18|0.81785
14:29:19|0.81785
14:29:20|0.81826
14:29:21|0.81826
14:29:22|0.81826
14:29:23|0.81838
14:29:24|0.81853
14:29:25|0.81853
14:29:26|0.81853
14:29:27|0.81878
14:29:29|0.81878
14:29:29|0.81852
14:29:30|0.81852
14:29:32|0.81852
14:29:32|0.81812
14:29:34|0.81812
14:29:35|0.81812
14:29:36|0.81812
14:29:37|0.81806
14:29:38|0.81806
14:29:39|0.81824
14:29:40|0.81838
14:29:41|0.81838
14:29:42|0.81838
14:29:43|0.81838
14:29:44|0.81809
14:29:45|0.81809
14:29:46|0.81808
14:29:47|0.81808
14:29:48|0.81808
14:29:49|0.81805
14:29:50|0.81783
14:29:51|0.81783
14:29:52|0.81783
14:29:53|0.81792
14:29:54|0.8175
14:29:55|0.81734
14:29:57|0.81718
14:29:57|0.81718
14:29:58|0.81693
14:29:59|0.81731
14:30:00|0.81697
14:30:02|0.81709
14:30:02|0.81731
14:30:04|0.81731
14:30:05|0.81752
14:30:06|0.81752
14:30:08|0.81753
14:30:09|0.8176
14:30:10|0.8176
14:30:12|0.81752
14:30:12|0.81752
14:30:13|0.81673
14:30:14|0.81663
14:30:16|0.81662
14:30:18|0.81659
14:30:18|0.81659
14:30:19|0.81637
14:30:21|0.81642
14:30:22|0.81638
14:30:23|0.81627
14:30:24|0.81636
14:30:25|0.81657
14:30:26|0.81662
14:30:27|0.8165
14:30:28|0.81634
14:30:29|0.81642
14:30:30|0.81661
14:30:31|0.8165
14:30:32|0.81697
14:30:33|0.81697
14:30:34|0.8166
14:30:36|0.81643
14:30:37|0.81684
14:30:38|0.81698
14:30:39|0.81705
14:30:40|0.81729
14:30:41|0.81727
14:30:42|0.81715
14:30:43|0.81715
14:30:44|0.81699
14:30:45|0.81699
14:30:46|0.81699
14:30:47|0.81699
14:30:48|0.81707
14:30:49|0.81707
14:30:50|0.81706
14:30:51|0.81678
14:30:52|0.81678
14:30:53|0.81641
14:30:54|0.81641
14:30:55|0.8164
14:30:57|0.81641
14:30:57|0.8164
14:30:58|0.81641
14:30:59|0.81641
14:31:00|0.81641
14:31:01|0.81641
14:31:02|0.81641
14:31:03|0.81641
14:31:04|0.81641
14:31:05|0.81644
14:31:06|0.8164
14:31:08|0.81601
14:31:09|0.816
14:31:09|0.81601
14:31:11|0.81601
14:31:12|0.81601
14:31:14|0.81601
14:31:14|0.81628
14:31:16|0.81623
14:31:17|0.81642
14:31:18|0.81601
14:31:19|0.81601
14:31:20|0.81601
14:31:21|0.81601
14:31:22|0.81601
14:31:23|0.81627
14:31:24|0.81605
14:31:25|0.81605
14:31:26|0.81605
14:31:28|0.81605
14:31:28|0.81605
14:31:29|0.81605
14:31:30|0.8158
14:31:31|0.81581
14:31:33|0.81563
14:31:34|0.81563
14:31:35|0.81558
14:31:37|0.81549
14:31:37|0.81548
14:31:38|0.81527
14:31:40|0.81549
14:31:41|0.8159
14:31:42|0.8159
14:31:43|0.8159
14:31:44|0.81549
14:31:45|0.81549
14:31:47|0.81551
14:31:48|0.81551
14:31:49|0.81553
14:31:50|0.81553
14:31:51|0.81562
14:31:52|0.81544
14:31:53|0.81544
14:31:54|0.81544
14:31:55|0.81541
14:31:56|0.81533
14:31:57|0.81535
14:31:58|0.81526
14:31:59|0.81529
14:32:00|0.81529
14:32:01|0.81529
14:32:02|0.81562
14:32:03|0.81551
14:32:04|0.8154
14:32:05|0.8154
14:32:06|0.8154
14:32:08|0.8154
14:32:09|0.81526
14:32:10|0.81548
14:32:12|0.81548
14:32:13|0.81529
14:32:14|0.81529
14:32:15|0.81509
14:32:16|0.815
14:32:18|0.81525
14:32:18|0.81525
14:32:20|0.81529
14:32:21|0.81529
14:32:22|0.81529
14:32:23|0.81529
14:32:24|0.81529
14:32:25|0.81502
14:32:26|0.815
14:32:27|0.81511
14:32:28|0.81539
14:32:29|0.81538
14:32:30|0.81562
14:32:31|0.81532
14:32:32|0.81532
14:32:33|0.81556
14:32:34|0.81556
14:32:35|0.81543
14:32:36|0.81543
14:32:37|0.8156
14:32:37|0.8156
14:32:39|0.8158
14:32:40|0.81619
14:32:41|0.81619
14:32:42|0.81647
14:32:43|0.81647
14:32:44|0.81647
14:32:45|0.81647
14:32:46|0.81631
14:32:47|0.81649
14:32:48|0.81633
14:32:49|0.81631
14:32:50|0.81631
14:32:51|0.81578
14:32:52|0.81578
14:32:54|0.81579
14:32:54|0.81579
14:32:55|0.81597
14:32:57|0.81562
14:32:58|0.81562
14:33:00|0.81559
14:33:00|0.81559
14:33:02|0.81557
14:33:03|0.81562
14:33:04|0.81558
14:33:05|0.81551
14:33:05|0.81551
14:33:07|0.81561
14:33:08|0.81578
14:33:09|0.81595
14:33:10|0.81601
14:33:11|0.81609
14:33:12|0.81562
14:33:13|0.81593
14:33:15|0.81547
14:33:17|0.81548
14:33:17|0.81547
14:33:19|0.81547
14:33:19|0.81538
14:33:20|0.81579
14:33:21|0.81556
14:33:23|0.81537
14:33:24|0.81518
14:33:25|0.81517
14:33:26|0.815
14:33:27|0.81501
14:33:28|0.81501
14:33:29|0.8157
14:33:30|0.8157
14:33:31|0.81569
14:33:32|0.81569
14:33:33|0.81569
14:33:34|0.81595
14:33:35|0.81617
14:33:36|0.81617
14:33:38|0.81614
14:33:39|0.81614
14:33:40|0.81669
14:33:41|0.81666
14:33:41|0.8165
14:33:43|0.8165
14:33:43|0.8165
14:33:44|0.8165
14:33:46|0.8164
14:33:47|0.81601
14:33:48|0.81601
14:33:49|0.81601
14:33:50|0.81598
14:33:51|0.81656
14:33:51|0.81659
14:33:52|0.81653
14:33:54|0.81638
14:33:54|0.81638
14:33:56|0.81642
14:33:57|0.81638
14:33:58|0.81663
14:33:59|0.81672
14:34:00|0.81672
14:34:01|0.81675
14:34:01|0.81672
14:34:02|0.81689
14:34:04|0.81689
14:34:05|0.8175
14:34:07|0.81775
14:34:07|0.81775
14:34:08|0.81794
14:34:10|0.81794
14:34:12|0.81747
14:34:12|0.81706
14:34:14|0.81706
14:34:15|0.81666
14:34:16|0.81678
14:34:17|0.81678
14:34:18|0.81704
14:34:19|0.8172
14:34:20|0.8172
14:34:21|0.81718
14:34:22|0.81718
14:34:23|0.8172
14:34:24|0.8172
14:34:25|0.8172
14:34:26|0.8172
14:34:27|0.8172
14:34:28|0.81751
14:34:29|0.81751
14:34:30|0.81751
14:34:31|0.81767
14:34:32|0.81765
14:34:33|0.81774
14:34:34|0.81774
14:34:35|0.81774
14:34:36|0.81834
14:34:37|0.81834
14:34:38|0.81859
14:34:40|0.81782
14:34:41|0.81782
14:34:42|0.81782
14:34:43|0.81822
14:34:43|0.81822
14:34:45|0.81846
14:34:46|0.81846
14:34:47|0.81846
14:34:48|0.81846
14:34:49|0.81857
14:34:50|0.81829
14:34:51|0.81829
14:34:52|0.81829
14:34:53|0.81829
14:34:54|0.81838
14:34:55|0.81838
14:34:56|0.81838
14:34:57|0.81838
14:34:58|0.8185
14:34:59|0.8185
14:35:00|0.81846
14:35:01|0.81846
14:35:02|0.81846
14:35:03|0.81846
14:35:04|0.81846
14:35:05|0.8182
14:35:06|0.8182
14:35:07|0.8182
14:35:08|0.81785
14:35:09|0.81782
14:35:10|0.81759
14:35:12|0.81752
14:35:12|0.81752
14:35:14|0.81789
14:35:15|0.81789
14:35:15|0.81766
14:35:16|0.81766
14:35:18|0.8177
14:35:19|0.8177
14:35:20|0.8177
14:35:20|0.8177
14:35:21|0.8177
14:35:23|0.8177
14:35:24|0.8177
14:35:24|0.8177
14:35:26|0.81788
14:35:27|0.81788
14:35:28|0.8179
14:35:29|0.81817
14:35:30|0.81817
14:35:31|0.81818
14:35:32|0.81818
14:35:33|0.81818
14:35:34|0.81794
14:35:35|0.81794
14:35:36|0.81794
14:35:37|0.81794
14:35:38|0.81796
14:35:40|0.81795
14:35:41|0.81795
14:35:42|0.81731
14:35:44|0.81731
14:35:45|0.81731
14:35:46|0.81731
14:35:47|0.81731
14:35:47|0.81731
14:35:50|0.81731
14:35:50|0.81756
14:35:52|0.81745
14:35:53|0.81745
14:35:53|0.81745
14:35:55|0.81745
14:35:56|0.81745
14:35:57|0.81748
14:35:58|0.81748
14:35:59|0.81748
14:36:00|0.81748
14:36:01|0.81748
14:36:02|0.81748
14:36:03|0.81748
14:36:04|0.81773
14:36:05|0.81753
14:36:06|0.81753
14:36:07|0.81753
14:36:08|0.81753
14:36:09|0.81753
14:36:10|0.81753
14:36:11|0.8176
14:36:12|0.8176
14:36:14|0.8176
14:36:15|0.81805
14:36:16|0.81805
14:36:17|0.81805
14:36:18|0.81774
14:36:19|0.81774
14:36:20|0.81774
14:36:21|0.8178
14:36:22|0.8178
14:36:23|0.8178
14:36:25|0.81785
14:36:27|0.81785
14:36:28|0.8181
14:36:29|0.8181
14:36:30|0.81812
14:36:31|0.81812
14:36:32|0.81812
14:36:33|0.81812
14:36:34|0.81828
14:36:34|0.81828
14:36:35|0.81828
14:36:36|0.81828
14:36:38|0.81789
14:36:39|0.81789
14:36:40|0.81789
14:36:42|0.81772
14:36:42|0.8175
14:36:44|0.81721
14:36:44|0.8172
14:36:45|0.81686
14:36:47|0.81686
14:36:47|0.81686
14:36:49|0.81686
14:36:50|0.81686
14:36:51|0.81683
14:36:51|0.81673
14:36:52|0.81673
14:36:53|0.81673
14:36:55|0.81598
14:36:56|0.81595
14:36:57|0.8156
14:36:57|0.8156
14:36:59|0.8156
14:36:59|0.81558
14:37:00|0.8154
14:37:01|0.81575
14:37:02|0.81574
14:37:04|0.81574
14:37:04|0.81566
14:37:05|0.81512
14:37:06|0.81511
14:37:08|0.81511
14:37:08|0.8151
14:37:10|0.8151
14:37:11|0.8151
14:37:11|0.81509
14:37:12|0.81509
14:37:13|0.81505
14:37:14|0.81501
14:37:15|0.81512
14:37:16|0.81512
14:37:17|0.81512
14:37:19|0.81545
14:37:20|0.8152
14:37:21|0.8152
14:37:22|0.8152
14:37:22|0.81503
14:37:24|0.815
14:37:24|0.815
14:37:25|0.815
14:37:27|0.815
14:37:28|0.815
14:37:29|0.81514
14:37:30|0.81514
14:37:31|0.81521
14:37:32|0.81531
14:37:33|0.81531
14:37:33|0.81531
14:37:34|0.81531
14:37:36|0.81531
14:37:37|0.81531
14:37:37|0.81531
14:37:39|0.81513
14:37:40|0.81553
14:37:40|0.8156
14:37:42|0.8156
14:37:43|0.81593
14:37:45|0.816
14:37:45|0.816
14:37:46|0.816
14:37:48|0.81622
14:37:49|0.81622
14:37:51|0.81568
14:37:51|0.81568
14:37:52|0.81568
14:37:53|0.81568
14:37:55|0.81531
14:37:56|0.81532
14:37:57|0.81532
14:37:58|0.81532
14:38:00|0.81546
14:38:01|0.81546
14:38:02|0.81546
14:38:03|0.81575
14:38:04|0.81575
14:38:04|0.81576
14:38:06|0.81561
14:38:07|0.81561
14:38:07|0.81531
14:38:09|0.81532
14:38:10|0.81532
14:38:11|0.8158
14:38:12|0.81602
14:38:13|0.81599
14:38:14|0.816
14:38:16|0.81618
14:38:16|0.81618
14:38:18|0.81654
14:38:19|0.81654
14:38:20|0.81654
14:38:22|0.81654
14:38:23|0.8165
14:38:25|0.8165
14:38:26|0.8165
14:38:27|0.81668
14:38:27|0.81668
14:38:29|0.81668
14:38:30|0.81631
14:38:31|0.8162
14:38:32|0.8162
14:38:33|0.8162
14:38:34|0.8162
14:38:35|0.81616
14:38:36|0.81616
14:38:37|0.81616
14:38:38|0.81616
14:38:40|0.81647
14:38:40|0.81623
14:38:41|0.81623
14:38:42|0.81623
14:38:43|0.81623
14:38:44|0.81623
14:38:46|0.81623
14:38:47|0.81623
14:38:48|0.81613
14:38:49|0.8161
14:38:51|0.8161
14:38:51|0.816
14:38:53|0.816
14:38:54|0.816
14:38:55|0.816
14:38:56|0.816
14:38:57|0.816
14:38:57|0.816
14:38:59|0.816
14:39:00|0.816
14:39:01|0.816
14:39:01|0.816
14:39:03|0.816
14:39:04|0.816
14:39:04|0.81633
14:39:05|0.81633
14:39:07|0.81633
14:39:08|0.81633
14:39:08|0.81637
14:39:09|0.81637
14:39:10|0.81637
14:39:12|0.81637
14:39:13|0.81669
14:39:13|0.81661
14:39:15|0.81661
14:39:16|0.81661
14:39:17|0.81661
14:39:18|0.81661
14:39:19|0.81652
14:39:21|0.81644
14:39:22|0.81644
14:39:24|0.8162
14:39:26|0.8162
14:39:27|0.8162
14:39:28|0.8162
14:39:28|0.81614
14:39:30|0.81614
14:39:31|0.81614
14:39:32|0.81614
14:39:33|0.81615
14:39:34|0.81615
14:39:35|0.81615
14:39:36|0.81615
14:39:37|0.81613
14:39:38|0.81613
14:39:39|0.81615
14:39:40|0.81615
14:39:41|0.81651
14:39:42|0.81648
14:39:43|0.81658
14:39:44|0.81658
14:39:45|0.81631
14:39:46|0.81631
14:39:48|0.81631
14:39:48|0.81631
14:39:50|0.81649
14:39:51|0.81649
14:39:52|0.8165
14:39:52|0.8165
14:39:53|0.8165
14:39:55|0.8165
14:39:56|0.8165
14:39:57|0.81643
14:39:58|0.81643
14:39:58|0.81643
14:40:00|0.8166
14:40:01|0.81646
14:40:01|0.81646
14:40:02|0.81646
14:40:03|0.81646
14:40:04|0.81646
14:40:06|0.81646
14:40:07|0.81646
14:40:08|0.81631
14:40:08|0.81631
14:40:10|0.81646
14:40:11|0.81666
14:40:11|0.81667
14:40:12|0.81667
14:40:13|0.81667
14:40:15|0.81669
14:40:16|0.81669
14:40:17|0.81669
14:40:19|0.81669
14:40:20|0.81669
14:40:21|0.81672
14:40:22|0.81672
14:40:23|0.81669
14:40:25|0.81669
14:40:25|0.81669
14:40:27|0.81669
14:40:28|0.81669
14:40:29|0.81671
14:40:30|0.81665
14:40:31|0.81665
14:40:32|0.81665
14:40:33|0.81639
14:40:34|0.81639
14:40:35|0.81639
14:40:36|0.81639
14:40:37|0.81639
14:40:38|0.81639
14:40:39|0.81639
14:40:40|0.81639
14:40:42|0.81627
14:40:43|0.81627
14:40:44|0.81627
14:40:45|0.81627
14:40:46|0.81656
14:40:47|0.81656
14:40:48|0.81645
14:40:50|0.81645
14:40:50|0.81645
14:40:52|0.81645
14:40:53|0.81658
14:40:54|0.81658
14:40:55|0.81657
14:40:56|0.81589
14:40:57|0.81589
14:40:58|0.81598
14:40:59|0.816
14:41:00|0.81607
14:41:01|0.8159
14:41:02|0.8159
14:41:03|0.81578
14:41:04|0.81578
14:41:05|0.81537
14:41:06|0.81532
14:41:07|0.81512
14:41:08|0.81486
14:41:09|0.81465
14:41:10|0.81455
14:41:11|0.81425
14:41:12|0.81446
14:41:13|0.81419
14:41:14|0.81432
14:41:15|0.814
14:41:16|0.8142
14:41:18|0.8145
14:41:18|0.81462
14:41:20|0.81447
14:41:20|0.81447
14:41:22|0.81452
14:41:23|0.81455
14:41:25|0.8145
14:41:25|0.8147
14:41:26|0.81473
14:41:28|0.81484
14:41:29|0.81484
14:41:29|0.81484
14:41:30|0.81452
14:41:32|0.81452
14:41:33|0.81452
14:41:34|0.81452
14:41:35|0.81452
14:41:36|0.81414
14:41:37|0.81402
14:41:37|0.81362
14:41:39|0.81372
14:41:40|0.81373
14:41:41|0.81392
14:41:42|0.81392
14:41:43|0.81392
14:41:44|0.81392
14:41:46|0.81392
14:41:47|0.81358
14:41:48|0.81392
14:41:49|0.81392
14:41:51|0.81401
14:41:52|0.81401
14:41:53|0.81401
14:41:54|0.81429
14:41:56|0.81398
14:41:57|0.81398
14:41:58|0.81365
14:41:58|0.81359
14:42:00|0.81354
14:42:01|0.81354
14:42:02|0.81336
14:42:03|0.81336
14:42:04|0.81347
14:42:05|0.81322
14:42:06|0.81322
14:42:07|0.81322
14:42:08|0.81329
14:42:09|0.81323
14:42:10|0.81323
14:42:11|0.81323
14:42:12|0.81302
14:42:13|0.81302
14:42:14|0.81296
14:42:15|0.81286
14:42:16|0.81199
14:42:17|0.81228
14:42:19|0.81174
14:42:20|0.8122
14:42:22|0.81193
14:42:23|0.81248
14:42:25|0.81266
14:42:25|0.81241
14:42:26|0.81241
14:42:27|0.81241
14:42:28|0.81248
14:42:29|0.81283
14:42:30|0.81296
14:42:31|0.81313
14:42:32|0.8133
14:42:34|0.81325
14:42:35|0.81309
14:42:36|0.81322
14:42:37|0.81322
14:42:38|0.81322
14:42:40|0.81285
14:42:41|0.81292
14:42:42|0.81292
14:42:44|0.81292
14:42:44|0.81295
14:42:45|0.81301
14:42:46|0.81301
14:42:47|0.81301
14:42:48|0.81301
14:42:49|0.81301
14:42:50|0.81301
14:42:51|0.81301
14:42:52|0.81301
14:42:53|0.81224
14:42:54|0.81224
14:42:55|0.81259
14:42:56|0.81259
14:42:57|0.81244
14:42:58|0.8123
14:42:59|0.81238
14:43:00|0.81238
14:43:01|0.81238
14:43:02|0.81253
14:43:03|0.81225
14:43:04|0.81225
14:43:05|0.81225
14:43:06|0.81225
14:43:07|0.81267
14:43:08|0.81267
14:43:09|0.81277
14:43:10|0.81309
14:43:11|0.81308
14:43:12|0.81258
14:43:13|0.8128
14:43:14|0.81277
14:43:15|0.81258
14:43:16|0.81258
14:43:17|0.81258
14:43:19|0.81258
14:43:21|0.81251
14:43:22|0.81251
14:43:23|0.81251
14:43:25|0.81261
14:43:26|0.81261
14:43:27|0.81222
14:43:28|0.81222
14:43:29|0.81222
14:43:30|0.8118
14:43:31|0.8118
14:43:32|0.81195
14:43:34|0.81251
14:43:35|0.81245
14:43:36|0.81245
14:43:36|0.81245
14:43:37|0.81276
14:43:39|0.81283
14:43:40|0.81229
14:43:41|0.81254
14:43:42|0.81241
14:43:43|0.81241
14:43:44|0.8122
14:43:45|0.81244
14:43:46|0.81267
14:43:48|0.81267
14:43:49|0.81267
14:43:51|0.81223
14:43:52|0.81223
14:43:53|0.81223
14:43:55|0.81223
14:43:56|0.81212
14:43:57|0.8125
14:43:57|0.81242
14:43:59|0.81242
14:44:00|0.81242
14:44:01|0.81232
14:44:02|0.81232
14:44:03|0.81232
14:44:04|0.81232
14:44:05|0.81232
14:44:06|0.81246
14:44:08|0.81246
14:44:08|0.81279
14:44:10|0.81279
14:44:11|0.81278
14:44:12|0.81278
14:44:13|0.81278
14:44:14|0.81287
14:44:15|0.81287
14:44:16|0.81287
14:44:17|0.81287
14:44:18|0.81287
14:44:19|0.8129
14:44:20|0.81284
14:44:21|0.81245
14:44:22|0.81245
14:44:23|0.81245
14:44:25|0.81245
14:44:25|0.81245
14:44:26|0.81245
14:44:28|0.81245
14:44:28|0.81214
14:44:30|0.81201
14:44:32|0.81244
14:44:33|0.81234
14:44:34|0.81245
14:44:36|0.81245
14:44:37|0.812
14:44:38|0.81182
14:44:39|0.81166
14:44:41|0.81166
14:44:41|0.81165
14:44:43|0.81145
14:44:44|0.81145
14:44:45|0.81145
14:44:46|0.81151
14:44:47|0.8114
14:44:48|0.81174
14:44:49|0.81196
14:44:50|0.81196
14:44:52|0.81182
14:44:53|0.81182
14:44:53|0.81164
14:44:54|0.81164
14:44:55|0.81165
14:44:56|0.81157
14:44:58|0.81154
14:44:59|0.8114
14:45:00|0.81154
14:45:01|0.81178
14:45:01|0.81182
14:45:03|0.81163
14:45:04|0.81176
14:45:05|0.81176
14:45:06|0.81176
14:45:07|0.81176
14:45:08|0.81198
14:45:09|0.8118
14:45:10|0.812
14:45:11|0.81172
14:45:12|0.81191
14:45:13|0.81191
14:45:14|0.81191
14:45:15|0.8121
14:45:16|0.8121
14:45:17|0.81249
14:45:18|0.81243
14:45:19|0.81243
14:45:20|0.81225
14:45:22|0.81212
14:45:23|0.81213
14:45:25|0.81218
14:45:26|0.81218
14:45:27|0.81218
14:45:29|0.81202
14:45:29|0.81202
14:45:30|0.81202
14:45:32|0.81128
14:45:33|0.81128
14:45:34|0.81127
14:45:35|0.81117
14:45:35|0.81091
14:45:37|0.81
14:45:38|0.80986
14:45:40|0.81024
14:45:40|0.80983
14:45:42|0.8099
14:45:42|0.80961
14:45:43|0.80944
14:45:44|0.80914
14:45:45|0.80952
14:45:46|0.8091
14:45:47|0.80898
14:45:49|0.8088
14:45:50|0.80885
14:45:51|0.80898
14:45:52|0.80925
14:45:53|0.81027
14:45:55|0.81052
14:45:55|0.81066
14:45:56|0.81066
14:45:57|0.81066
14:45:58|0.81066
14:45:59|0.81097
14:46:01|0.81125
14:46:02|0.81129
14:46:03|0.81074
14:46:05|0.81056
14:46:06|0.81049
14:46:07|0.81013
14:46:09|0.81
14:46:09|0.81052
14:46:10|0.8108
14:46:11|0.81001
14:46:12|0.81001
14:46:14|0.81119
14:46:14|0.81084
14:46:15|0.81111
14:46:16|0.81189
14:46:18|0.81202
14:46:18|0.8123
14:46:19|0.8123
14:46:21|0.81239
14:46:22|0.81279
14:46:23|0.81279
14:46:24|0.81265
14:46:26|0.81265
14:46:26|0.81266
14:46:27|0.81301
14:46:29|0.81321
14:46:29|0.81339
14:46:30|0.81374
14:46:32|0.81369
14:46:33|0.81411
14:46:33|0.81426
14:46:34|0.81484
14:46:36|0.81484
14:46:37|0.81432
14:46:37|0.814
14:46:38|0.81389
14:46:40|0.81327
14:46:40|0.81327
14:46:41|0.81375
14:46:42|0.81298
14:46:44|0.81295
14:46:44|0.81295
14:46:45|0.81329
14:46:47|0.81329
14:46:48|0.81346
14:46:48|0.81338
14:46:50|0.81327
14:46:51|0.81311
14:46:52|0.81311
14:46:53|0.81303
14:46:54|0.81303
14:46:55|0.81303
14:46:56|0.81303
14:46:57|0.81303
14:46:59|0.81303
14:47:00|0.81311
14:47:01|0.81326
14:47:01|0.81326
14:47:03|0.81326
14:47:04|0.81327
14:47:05|0.81332
14:47:06|0.81419
14:47:07|0.81435
14:47:08|0.81385
14:47:09|0.81361
14:47:10|0.81387
14:47:11|0.81387
14:47:12|0.81353
14:47:13|0.81326
14:47:14|0.81326
14:47:14|0.81326
14:47:16|0.81326
14:47:17|0.81326
14:47:18|0.8134
14:47:19|0.8134
14:47:20|0.81361
14:47:21|0.81344
14:47:22|0.81386
14:47:24|0.81386
14:47:24|0.81386
14:47:26|0.81302
14:47:27|0.81302
14:47:29|0.81349
14:47:29|0.81314
14:47:31|0.81309
14:47:33|0.81283
14:47:34|0.81291
14:47:36|0.81304
14:47:36|0.81304
14:47:38|0.81319
14:47:40|0.81319
14:47:40|0.81341
14:47:42|0.8136
14:47:43|0.81313
14:47:44|0.81313
14:47:45|0.81313
14:47:46|0.81313
14:47:48|0.81281
14:47:49|0.81282
14:47:50|0.81282
14:47:51|0.81318
14:47:53|0.81264
14:47:54|0.81263
14:47:55|0.81236
14:47:56|0.81206
14:47:57|0.81206
14:47:58|0.81177
14:47:59|0.81171
14:48:00|0.81167
14:48:01|0.81167
14:48:02|0.81163
14:48:04|0.81169
14:48:05|0.81169
14:48:06|0.81169
14:48:07|0.81178
14:48:08|0.81205
14:48:09|0.81205
14:48:10|0.81206
14:48:11|0.81206
14:48:12|0.81206
14:48:13|0.81206
14:48:14|0.81241
14:48:16|0.81233
14:48:17|0.81233
14:48:18|0.81233
14:48:19|0.81275
14:48:20|0.81275
14:48:20|0.81277
14:48:22|0.81277
14:48:23|0.81295
14:48:24|0.81299
14:48:26|0.8126
14:48:27|0.81225
14:48:29|0.81218
14:48:29|0.81218
14:48:30|0.8125
14:48:31|0.81225
14:48:32|0.81276
14:48:33|0.81276
14:48:34|0.81276
14:48:36|0.81276
14:48:36|0.81276
14:48:38|0.81276
14:48:39|0.81276
14:48:40|0.81299
14:48:41|0.81291
14:48:42|0.81291
14:48:43|0.81291
14:48:44|0.81291
14:48:46|0.81291
14:48:47|0.81291
14:48:47|0.81291
14:48:49|0.81291
14:48:51|0.8122
14:48:51|0.81251
14:48:52|0.81251
14:48:53|0.81251
14:48:54|0.81251
14:48:56|0.81251
14:48:57|0.81251
14:48:58|0.81251
14:48:59|0.81251
14:49:00|0.81251
14:49:01|0.81265
14:49:01|0.81251
14:49:03|0.81238
14:49:04|0.81238
14:49:05|0.81238
14:49:06|0.8125
14:49:07|0.81292
14:49:08|0.81268
14:49:10|0.81255
14:49:10|0.81266
14:49:11|0.81266
14:49:12|0.81266
14:49:13|0.81319
14:49:14|0.81319
14:49:15|0.81288
14:49:16|0.81316
14:49:17|0.81316
14:49:18|0.81316
14:49:19|0.81315
14:49:20|0.81315
14:49:21|0.81337
14:49:23|0.81337
14:49:24|0.81337
14:49:25|0.81337
14:49:27|0.8134
14:49:28|0.81326
14:49:29|0.81326
14:49:30|0.81326
14:49:31|0.81339
14:49:32|0.81339
14:49:33|0.81339
14:49:34|0.81339
14:49:35|0.81339
14:49:36|0.81311
14:49:38|0.81314
14:49:39|0.81303
14:49:40|0.81288
14:49:41|0.81293
14:49:42|0.81293
14:49:44|0.81294
14:49:44|0.81312
14:49:46|0.81273
14:49:47|0.81273
14:49:48|0.81273
14:49:50|0.81262
14:49:50|0.81262
14:49:52|0.81262
14:49:53|0.81262
14:49:54|0.81274
14:49:55|0.81274
14:49:56|0.81274
14:49:57|0.81274
14:49:58|0.81274
14:49:59|0.81274
14:50:00|0.81274
14:50:01|0.81278
14:50:02|0.81299
14:50:03|0.813
14:50:04|0.81312
14:50:05|0.81321
14:50:06|0.81321
14:50:07|0.81267
14:50:08|0.81259
14:50:09|0.81234
14:50:10|0.81226
14:50:11|0.81226
14:50:12|0.81226
14:50:13|0.81226
14:50:14|0.81283
14:50:15|0.81283
14:50:16|0.81283
14:50:17|0.81283
14:50:17|0.81283
14:50:19|0.8124
14:50:19|0.8124
14:50:21|0.81234
14:50:22|0.81234
14:50:23|0.81234
14:50:24|0.81282
14:50:25|0.81282
14:50:26|0.81284
14:50:28|0.81284
14:50:28|0.81284
14:50:29|0.81284
14:50:31|0.81284
14:50:32|0.81299
14:50:33|0.81299
14:50:34|0.81299
14:50:36|0.81299
14:50:36|0.81299
14:50:38|0.81299
14:50:39|0.81299
14:50:40|0.81299
14:50:41|0.81299
14:50:42|0.81299
14:50:42|0.81299
14:50:45|0.81277
14:50:45|0.81277
14:50:46|0.81277
14:50:47|0.81239
14:50:48|0.81239
14:50:49|0.81239
14:50:50|0.81172
14:50:51|0.8117
14:50:52|0.81193
14:50:53|0.81193
14:50:54|0.81193
14:50:56|0.81193
14:50:56|0.81193
14:50:58|0.81193
14:50:59|0.81182
14:50:59|0.81182
14:51:01|0.81174
14:51:01|0.81145
14:51:03|0.81128
14:51:04|0.811
14:51:04|0.81063
14:51:05|0.81065
14:51:07|0.81065
14:51:07|0.81078
14:51:09|0.81077
14:51:10|0.81077
14:51:10|0.81077
14:51:11|0.81083
14:51:12|0.8105
14:51:14|0.81031
14:51:15|0.81044
14:51:15|0.8103
14:51:17|0.81013
14:51:18|0.81013
14:51:18|0.81013
14:51:20|0.80978
14:51:21|0.80987
14:51:22|0.80956
14:51:23|0.80955
14:51:24|0.80955
14:51:24|0.80955
14:51:26|0.80991
14:51:27|0.81038
14:51:29|0.81049
14:51:29|0.81109
14:51:30|0.81127
14:51:32|0.81098
14:51:33|0.81071
14:51:33|0.81103
14:51:35|0.81085
14:51:36|0.81085
14:51:37|0.81085
14:51:38|0.8104
14:51:38|0.80979
14:51:40|0.80979
14:51:40|0.8098
14:51:42|0.81017
14:51:43|0.80982
14:51:44|0.80978
14:51:44|0.80978
14:51:46|0.80978
14:51:47|0.80978
14:51:48|0.81003
14:51:49|0.81022
14:51:50|0.81022
14:51:51|0.81022
14:51:53|0.81048
14:51:54|0.81048
14:51:55|0.81028
14:51:56|0.81028
14:51:58|0.81046
14:51:58|0.81046
14:51:59|0.81046
14:52:00|0.81031
14:52:01|0.81031
14:52:02|0.81002
14:52:04|0.81001
14:52:05|0.81027
14:52:06|0.81018
14:52:07|0.81018
14:52:08|0.81018
14:52:09|0.81018
14:52:10|0.81018
14:52:10|0.81018
14:52:12|0.81018
14:52:13|0.81018
14:52:14|0.81018
14:52:15|0.81018
14:52:16|0.81064
14:52:17|0.81085
14:52:18|0.81085
14:52:20|0.81085
14:52:20|0.81085
14:52:21|0.81085
14:52:22|0.81099
14:52:23|0.81112
14:52:24|0.81099
14:52:25|0.81137
14:52:26|0.81137
14:52:28|0.81137
14:52:29|0.81137
14:52:30|0.81134
14:52:31|0.81134
14:52:33|0.81143
14:52:33|0.81143
14:52:34|0.81143
14:52:35|0.8117
14:52:36|0.81143
14:52:38|0.81144
14:52:38|0.81143
14:52:39|0.81143
14:52:41|0.81143
14:52:41|0.81138
14:52:43|0.81123
14:52:44|0.81123
14:52:45|0.81123
14:52:46|0.81123
14:52:47|0.81123
14:52:48|0.8115
14:52:49|0.81113
14:52:50|0.81113
14:52:51|0.81113
14:52:52|0.81099
14:52:53|0.81102
14:52:54|0.81102
14:52:55|0.81102
14:52:56|0.81102
14:52:57|0.81113
14:52:59|0.81113
14:53:00|0.81113
14:53:01|0.81113
14:53:02|0.81113
14:53:03|0.81132
14:53:04|0.81132
14:53:06|0.8115
14:53:07|0.81146
14:53:09|0.81146
14:53:10|0.81163
14:53:11|0.81204
14:53:12|0.81204
14:53:13|0.81204
14:53:15|0.81218
14:53:16|0.81226
14:53:17|0.81226
14:53:18|0.81204
14:53:19|0.81204
14:53:20|0.81204
14:53:21|0.81208
14:53:22|0.81208
14:53:23|0.81208
14:53:24|0.81208
14:53:25|0.81203
14:53:26|0.81203
14:53:27|0.81113
14:53:28|0.81124
14:53:30|0.81113
14:53:31|0.81113
14:53:32|0.81113
14:53:33|0.81156
14:53:34|0.81156
14:53:36|0.81118
14:53:37|0.81112
14:53:39|0.81111
14:53:39|0.81111
14:53:41|0.81111
14:53:42|0.81111
14:53:43|0.8112
14:53:44|0.8112
14:53:45|0.8112
14:53:46|0.8112
14:53:47|0.8112
14:53:48|0.8112
14:53:50|0.8112
14:53:51|0.81166
14:53:52|0.81202
14:53:52|0.81165
14:53:54|0.81165
14:53:55|0.81169
14:53:55|0.81169
14:53:57|0.81169
14:53:58|0.81183
14:53:59|0.81249
14:54:00|0.81261
14:54:02|0.81248
14:54:03|0.81251
14:54:04|0.81216
14:54:04|0.81199
14:54:05|0.81153
14:54:06|0.81153
14:54:08|0.81153
14:54:08|0.81153
14:54:09|0.81153
14:54:10|0.81153
14:54:11|0.81224
14:54:12|0.81224
14:54:14|0.81224
14:54:14|0.813
14:54:15|0.81384
14:54:16|0.81348
14:54:17|0.81353
14:54:18|0.81353
14:54:19|0.81356
14:54:20|0.81353
14:54:21|0.81315
14:54:23|0.81315
14:54:23|0.81315
14:54:24|0.81315
14:54:25|0.8131
14:54:26|0.8131
14:54:27|0.81283
14:54:29|0.81283
14:54:30|0.81283
14:54:31|0.81283
14:54:31|0.81283
14:54:33|0.81283
14:54:34|0.81236
14:54:35|0.81215
14:54:36|0.81215
14:54:37|0.81215
14:54:38|0.81225
14:54:39|0.81244
14:54:40|0.81244
14:54:41|0.81244
14:54:42|0.81283
14:54:43|0.81286
14:54:45|0.81286
14:54:46|0.81265
14:54:47|0.81265
14:54:48|0.81265
14:54:49|0.81265
14:54:50|0.81236
14:54:51|0.81236
14:54:51|0.81236
14:54:53|0.81236
14:54:54|0.81255
14:54:54|0.81255
14:54:56|0.81285
14:54:56|0.81308
14:54:59|0.81321
14:54:59|0.81324
14:55:01|0.81322
14:55:01|0.81322
14:55:03|0.81317
14:55:05|0.81278
14:55:06|0.81278
14:55:07|0.81284
14:55:08|0.81289
14:55:08|0.81289
14:55:09|0.81314
14:55:10|0.81314
14:55:11|0.81314
14:55:12|0.81314
14:55:14|0.81274
14:55:15|0.81274
14:55:16|0.81274
14:55:17|0.81274
14:55:18|0.81284
14:55:19|0.81284
14:55:20|0.81284
14:55:21|0.81284
14:55:22|0.81276
14:55:23|0.81276
14:55:24|0.81261
14:55:25|0.81261
14:55:26|0.81261
14:55:27|0.8127
14:55:28|0.8127
14:55:29|0.81257
14:55:31|0.81256
14:55:32|0.81256
14:55:33|0.81231
14:55:34|0.81231
14:55:35|0.81216
14:55:36|0.81216
14:55:37|0.81216
14:55:39|0.81214
14:55:41|0.81214
14:55:41|0.81214
14:55:42|0.81214
14:55:43|0.81229
14:55:44|0.81178
14:55:45|0.81156
14:55:46|0.81156
14:55:47|0.81156
14:55:49|0.81156
14:55:49|0.81156
14:55:50|0.81171
14:55:52|0.81171
14:55:53|0.81178
14:55:54|0.81178
14:55:54|0.81178
14:55:56|0.81153
14:55:56|0.81153
14:55:58|0.81138
14:56:00|0.81087
14:56:01|0.81107
14:56:01|0.81116
14:56:03|0.81116
14:56:04|0.81085
14:56:04|0.81087
14:56:06|0.81058
14:56:07|0.81056
14:56:08|0.81083
14:56:09|0.81096
14:56:11|0.81136
14:56:12|0.81143
14:56:13|0.81136
14:56:13|0.81136
14:56:14|0.81136
14:56:16|0.81136
14:56:17|0.81136
14:56:17|0.81136
14:56:19|0.81115
14:56:20|0.81142
14:56:20|0.81165
14:56:22|0.81165
14:56:22|0.81184
14:56:24|0.81184
14:56:25|0.81193
14:56:26|0.81212
14:56:27|0.81209
14:56:28|0.81231
14:56:29|0.81231
14:56:30|0.81231
14:56:32|0.81237
14:56:33|0.81237
14:56:34|0.813
14:56:36|0.81328
14:56:37|0.81328
14:56:37|0.81344
14:56:39|0.81343
14:56:41|0.81363
14:56:42|0.81363
14:56:43|0.81359
14:56:44|0.81359
14:56:45|0.81371
14:56:46|0.81371
14:56:47|0.81371
14:56:48|0.81359
14:56:49|0.81359
14:56:50|0.81384
14:56:51|0.81362
14:56:53|0.81378
14:56:54|0.81364
14:56:55|0.81352
14:56:56|0.81352
14:56:57|0.81352
14:56:58|0.81352
14:57:00|0.81374
14:57:01|0.81378
14:57:03|0.81378
14:57:04|0.81383
14:57:05|0.814
14:57:06|0.81365
14:57:07|0.81321
14:57:09|0.81293
14:57:10|0.81293
14:57:11|0.81293
14:57:12|0.81293
14:57:13|0.81283
14:57:13|0.81283
14:57:15|0.81283
14:57:15|0.81282
14:57:16|0.81282
14:57:17|0.8131
14:57:18|0.81333
14:57:19|0.81361
14:57:21|0.81377
14:57:22|0.81337
14:57:22|0.81337
14:57:24|0.81336
14:57:25|0.81336
14:57:26|0.81336
14:57:26|0.81336
14:57:28|0.81336
14:57:29|0.81344
14:57:30|0.81344
14:57:30|0.81344
14:57:31|0.8135
14:57:32|0.8135
14:57:33|0.8137
14:57:35|0.8137
14:57:36|0.81367
14:57:37|0.81374
14:57:38|0.81374
14:57:39|0.8138
14:57:39|0.81389
14:57:41|0.814
14:57:42|0.81391
14:57:42|0.81372
14:57:43|0.81372
14:57:44|0.81372
14:57:45|0.8133
14:57:46|0.81315
14:57:48|0.81326
14:57:49|0.8133
14:57:50|0.8133
14:57:51|0.8133
14:57:52|0.8133
14:57:54|0.8133
14:57:55|0.81361
14:57:56|0.81315
14:57:57|0.81315
14:57:58|0.81315
14:58:00|0.81315
14:58:01|0.81315
14:58:01|0.81315
14:58:02|0.81305
14:58:04|0.81337
14:58:05|0.81337
14:58:07|0.81338
14:58:08|0.81338
14:58:09|0.81338
14:58:10|0.81338
14:58:11|0.81328
14:58:12|0.81372
14:58:14|0.81372
14:58:15|0.81372
14:58:16|0.8135
14:58:17|0.81357
14:58:18|0.81357
14:58:19|0.81357
14:58:20|0.81366
14:58:21|0.81345
14:58:22|0.81345
14:58:22|0.81345
14:58:24|0.81345
14:58:25|0.81345
14:58:26|0.81345
14:58:27|0.81345
14:58:28|0.81317
14:58:29|0.81317
14:58:31|0.81318
14:58:32|0.81318
14:58:33|0.81338
14:58:35|0.81338
14:58:36|0.81338
14:58:37|0.81338
14:58:38|0.81338
14:58:39|0.81338
14:58:40|0.81303
14:58:42|0.81301
14:58:43|0.81301
14:58:43|0.81302
14:58:45|0.81302
14:58:46|0.81302
14:58:46|0.81302
14:58:47|0.81302
14:58:48|0.81302
14:58:50|0.81302
14:58:51|0.81302
14:58:52|0.81302
14:58:53|0.81302
14:58:54|0.81302
14:58:54|0.813
14:58:56|0.813
14:58:56|0.813
14:58:58|0.81286
14:59:00|0.81312
14:59:01|0.81312
14:59:02|0.81312
14:59:02|0.81324
14:59:04|0.81324
14:59:05|0.81324
14:59:06|0.81324
14:59:07|0.81324
14:59:07|0.81324
14:59:09|0.81324
14:59:10|0.81324
14:59:11|0.81324
14:59:12|0.81324
14:59:13|0.81334
14:59:14|0.81334
14:59:15|0.81301
14:59:16|0.81301
14:59:17|0.81286
14:59:18|0.81286
14:59:19|0.81284
14:59:20|0.81266
14:59:21|0.8129
14:59:21|0.81301
14:59:22|0.81301
14:59:24|0.81301
14:59:25|0.81301
14:59:26|0.81301
14:59:26|0.81301
14:59:28|0.81301
14:59:29|0.81301
14:59:29|0.81301
14:59:31|0.81312
14:59:32|0.81312
14:59:33|0.81312
14:59:34|0.81312
14:59:36|0.813
14:59:36|0.813
14:59:38|0.81286
14:59:39|0.81287
14:59:39|0.81287
14:59:41|0.81287
14:59:42|0.81287
14:59:43|0.81365
14:59:44|0.81379
14:59:45|0.814
14:59:46|0.8141
14:59:47|0.8141
14:59:49|0.81423
14:59:49|0.81423
14:59:51|0.81423
14:59:52|0.81423
14:59:53|0.81396
14:59:54|0.81402
14:59:55|0.81402
14:59:57|0.81372
14:59:57|0.81372
14:59:59|0.81372
15:00:00|0.81372
15:00:01|0.81372
15:00:02|0.81372
15:00:03|0.81372
15:00:04|0.81383
15:00:05|0.81383
15:00:06|0.81383
15:00:07|0.81355
15:00:08|0.81355
15:00:09|0.81328
15:00:10|0.81328
15:00:11|0.81328
15:00:12|0.81336
15:00:13|0.81336
15:00:14|0.81375
15:00:15|0.81378
15:00:17|0.81378
15:00:18|0.81378
15:00:18|0.81389
15:00:20|0.81389
15:00:21|0.81375
15:00:22|0.81375
15:00:23|0.81388
15:00:24|0.81388
15:00:25|0.81371
15:00:26|0.81371
15:00:27|0.81371
15:00:29|0.8133
15:00:30|0.8133
15:00:31|0.8133
15:00:32|0.81349
15:00:33|0.81349
15:00:34|0.81356
15:00:36|0.81407
15:00:36|0.81407
15:00:38|0.81407
15:00:39|0.81407
15:00:40|0.8137
15:00:41|0.8137
15:00:43|0.8137
15:00:43|0.8137
15:00:45|0.8137
15:00:46|0.81395
15:00:47|0.81395
15:00:49|0.81365
15:00:50|0.81365
15:00:51|0.81365
15:00:52|0.81365
15:00:53|0.81368
15:00:54|0.81349
15:00:55|0.81301
15:00:56|0.81301
15:00:57|0.81299
15:00:58|0.813
15:00:59|0.813
15:01:00|0.813
15:01:01|0.81312
15:01:02|0.81312
15:01:04|0.81312
15:01:04|0.81312
15:01:05|0.81312
15:01:07|0.81366
15:01:07|0.81366
15:01:09|0.81359
15:01:10|0.81359
15:01:11|0.81359
15:01:12|0.81359
15:01:13|0.81359
15:01:14|0.81359
15:01:15|0.81359
15:01:16|0.81359
15:01:17|0.81359
15:01:18|0.81364
15:01:19|0.81364
15:01:20|0.81364
15:01:21|0.81364
15:01:22|0.81369
15:01:23|0.81362
15:01:24|0.81369
15:01:25|0.8137
15:01:26|0.8137
15:01:27|0.8137
15:01:28|0.8137
15:01:29|0.8137
15:01:30|0.81319
15:01:31|0.81319
15:01:32|0.81319
15:01:33|0.81319
15:01:34|0.81311
15:01:36|0.81311
15:01:37|0.81311
15:01:38|0.81311
15:01:40|0.813
15:01:41|0.81304
15:01:43|0.81282
15:01:43|0.81282
15:01:44|0.81282
15:01:45|0.81282
15:01:46|0.81282
15:01:47|0.81282
15:01:49|0.81282
15:01:50|0.81282
15:01:51|0.81286
15:01:52|0.81297
15:01:53|0.81297
15:01:53|0.81297
15:01:55|0.81269
15:01:56|0.81269
15:01:57|0.81248
15:01:58|0.81244
15:01:59|0.81244
15:02:00|0.81244
15:02:01|0.81244
15:02:02|0.81244
15:02:03|0.81196
15:02:05|0.812
15:02:05|0.812
15:02:06|0.812
15:02:07|0.812
15:02:09|0.81206
15:02:09|0.81206
15:02:11|0.81206
15:02:11|0.81206
15:02:13|0.81206
15:02:14|0.81206
15:02:16|0.81217
15:02:16|0.81217
15:02:17|0.81221
15:02:18|0.81241
15:02:19|0.81241
15:02:20|0.8126
15:02:21|0.81283
15:02:22|0.81323
15:02:24|0.81324
15:02:24|0.81367
15:02:26|0.81385
15:02:26|0.81385
15:02:27|0.81385
15:02:28|0.81385
15:02:29|0.81385
15:02:30|0.81385
15:02:32|0.81344
15:02:32|0.81344
15:02:33|0.81346
15:02:34|0.81305
15:02:36|0.81297
15:02:37|0.81236
15:02:39|0.81217
15:02:40|0.81231
15:02:41|0.81231
15:02:42|0.81231
15:02:43|0.81231
15:02:45|0.81276
15:02:47|0.81295
15:02:48|0.81295
15:02:50|0.81295
15:02:51|0.81239
15:02:52|0.81209
15:02:52|0.81209
15:02:53|0.81236
15:02:55|0.81283
15:02:56|0.81215
15:02:57|0.81215
15:02:57|0.81215
15:02:59|0.81215
15:03:01|0.81215
15:03:01|0.81215
15:03:03|0.81221
15:03:04|0.81221
15:03:05|0.81192
15:03:06|0.81198
15:03:06|0.81244
15:03:08|0.81244
15:03:09|0.81244
15:03:10|0.81245
15:03:11|0.81245
15:03:11|0.81245
15:03:12|0.81221
15:03:14|0.81221
15:03:15|0.81221
15:03:15|0.81221
15:03:17|0.81221
15:03:18|0.81221
15:03:19|0.81221
15:03:19|0.81221
15:03:21|0.81221
15:03:22|0.81221
15:03:23|0.81204
15:03:24|0.81175
15:03:25|0.81175
15:03:26|0.81175
15:03:28|0.81175
15:03:28|0.81176
15:03:30|0.81176
15:03:31|0.81176
15:03:32|0.81179
15:03:33|0.81189
15:03:34|0.81189
15:03:35|0.81189
15:03:36|0.81177
15:03:38|0.81177
15:03:39|0.81177
15:03:40|0.81177
15:03:42|0.81176
15:03:43|0.81176
15:03:43|0.81176
15:03:45|0.81147
15:03:46|0.81147
15:03:47|0.81147
15:03:48|0.81125
15:03:49|0.81153
15:03:50|0.81153
15:03:51|0.81153
15:03:52|0.81153
15:03:53|0.81198
15:03:54|0.81196
15:03:54|0.81196
15:03:56|0.81196
15:03:57|0.81169
15:03:58|0.81169
15:03:59|0.81169
15:03:59|0.81169
15:04:01|0.81169
15:04:02|0.81172
15:04:03|0.81172
15:04:04|0.81172
15:04:05|0.81161
15:04:06|0.81161
15:04:07|0.81161
15:04:08|0.81169
15:04:09|0.81169
15:04:10|0.81169
15:04:11|0.81146
15:04:12|0.81146
15:04:13|0.81146
15:04:14|0.81146
15:04:15|0.81146
15:04:16|0.81149
15:04:17|0.81116
15:04:18|0.81119
15:04:19|0.8112
15:04:20|0.8112
15:04:21|0.8112
15:04:22|0.8112
15:04:23|0.8112
15:04:24|0.81147
15:04:25|0.81172
15:04:26|0.81138
15:04:27|0.81162
15:04:28|0.81161
15:04:29|0.81161
15:04:30|0.81161
15:04:31|0.81161
15:04:32|0.81161
15:04:33|0.81194
15:04:34|0.81194
15:04:35|0.81194
15:04:36|0.81194
15:04:38|0.81194
15:04:39|0.81162
15:04:41|0.81162
15:04:41|0.81162
15:04:43|0.81168
15:04:44|0.81168
15:04:44|0.81168
15:04:46|0.81161
15:04:48|0.81161
15:04:48|0.81161
15:04:50|0.81161
15:04:51|0.81164
15:04:52|0.81166
15:04:52|0.81166
15:04:53|0.81162
15:04:55|0.8116
15:04:56|0.81151
15:04:57|0.81151
15:04:58|0.81151
15:05:00|0.8118
15:05:00|0.81173
15:05:01|0.81173
15:05:02|0.81173
15:05:03|0.81173
15:05:04|0.81173
15:05:05|0.81173
15:05:07|0.81173
15:05:07|0.81119
15:05:09|0.81115
15:05:09|0.811
15:05:11|0.811
15:05:12|0.811
15:05:13|0.81101
15:05:13|0.81101
15:05:15|0.81114
15:05:15|0.81102
15:05:17|0.81102
15:05:18|0.81102
15:05:19|0.81102
15:05:20|0.81102
15:05:21|0.81102
15:05:21|0.81107
15:05:22|0.81107
15:05:24|0.81107
15:05:25|0.81107
15:05:25|0.81107
15:05:26|0.81103
15:05:28|0.81103
15:05:29|0.81103
15:05:29|0.81103
15:05:30|0.81103
15:05:32|0.81103
15:05:33|0.81103
15:05:34|0.81156
15:05:34|0.8114
15:05:36|0.8114
15:05:36|0.8114
15:05:38|0.81125
15:05:39|0.81125
15:05:40|0.81112
15:05:41|0.81112
15:05:41|0.81112
15:05:42|0.81112
15:05:44|0.81125
15:05:44|0.81127
15:05:46|0.81112
15:05:47|0.81112
15:05:48|0.81112
15:05:49|0.81113
15:05:50|0.81113
15:05:51|0.81113
15:05:52|0.81113
15:05:53|0.81113
15:05:54|0.81107
15:05:55|0.81107
15:05:56|0.81107
15:05:57|0.81113
15:05:58|0.81113
15:05:59|0.81113
15:06:00|0.81114
15:06:01|0.81118
15:06:02|0.81118
15:06:03|0.81117
15:06:04|0.81123
15:06:06|0.81123
15:06:08|0.81123
15:06:09|0.81107
15:06:10|0.81108
15:06:11|0.81107
15:06:12|0.81107
15:06:13|0.81107
15:06:14|0.81107
15:06:15|0.81107
15:06:16|0.81107
15:06:17|0.81107
15:06:18|0.81107
15:06:19|0.81107
15:06:20|0.81107
15:06:21|0.81107
15:06:22|0.81107
15:06:23|0.81107
15:06:24|0.81107
15:06:25|0.81107
15:06:26|0.81107
15:06:27|0.81158
15:06:28|0.81177
15:06:29|0.81147
15:06:30|0.81147
15:06:31|0.81147
15:06:32|0.8121
15:06:33|0.81203
15:06:34|0.81203
15:06:35|0.81203
15:06:36|0.81203
15:06:37|0.81203
15:06:38|0.81216
15:06:39|0.81215
15:06:40|0.81215
15:06:41|0.81196
15:06:43|0.81196
15:06:44|0.81196
15:06:45|0.81196
15:06:46|0.81139
15:06:48|0.81139
15:06:48|0.81139
15:06:50|0.811
15:06:51|0.811
15:06:52|0.81088
15:06:53|0.81087
15:06:55|0.81087
15:06:55|0.81082
15:06:56|0.81082
15:06:57|0.81074
15:06:58|0.81074
15:07:00|0.81075
15:07:01|0.81075
15:07:02|0.81087
15:07:03|0.81087
15:07:04|0.81087
15:07:04|0.81103
15:07:06|0.81119
15:07:07|0.81119
15:07:08|0.81119
15:07:09|0.81119
15:07:10|0.81134
15:07:11|0.81134
15:07:13|0.81134
15:07:13|0.81134
15:07:14|0.81134
15:07:16|0.81134
15:07:16|0.81134
15:07:17|0.81074
15:07:18|0.8107
15:07:19|0.8107
15:07:20|0.81066
15:07:21|0.81066
15:07:22|0.81068
15:07:23|0.81068
15:07:24|0.81099
15:07:25|0.81099
15:07:26|0.81099
15:07:27|0.81099
15:07:28|0.81099
15:07:29|0.81099
15:07:30|0.81089
15:07:31|0.81089
15:07:32|0.81089
15:07:34|0.81089
15:07:34|0.81089
15:07:35|0.81089
15:07:36|0.81124
15:07:37|0.81124
15:07:39|0.81124
15:07:39|0.81124
15:07:41|0.81124
15:07:42|0.81124
15:07:43|0.81124
15:07:44|0.81139
15:07:45|0.81139
15:07:46|0.81139
15:07:47|0.81139
15:07:48|0.81129
15:07:50|0.81129
15:07:51|0.81129
15:07:52|0.81129
15:07:53|0.81129
15:07:55|0.81167
15:07:55|0.8117
15:07:56|0.8117
15:07:57|0.8117
15:07:59|0.8117
15:08:00|0.8117
15:08:01|0.8117
15:08:03|0.81172
15:08:04|0.81172
15:08:05|0.81129
15:08:06|0.81129
15:08:07|0.81149
15:08:08|0.8115
15:08:09|0.8115
15:08:10|0.8115
15:08:12|0.81181
15:08:12|0.81181
15:08:14|0.81181
15:08:15|0.81216
15:08:15|0.81216
15:08:17|0.81231
15:08:18|0.81226
15:08:18|0.81226
15:08:20|0.81226
15:08:21|0.81229
15:08:22|0.81229
15:08:23|0.81225
15:08:24|0.81216
15:08:25|0.81216
15:08:26|0.81216
15:08:27|0.81216
15:08:27|0.81216
15:08:29|0.81216
15:08:30|0.81203
15:08:31|0.81203
15:08:32|0.81203
15:08:33|0.8118
15:08:35|0.8118
15:08:35|0.8118
15:08:36|0.81191
15:08:37|0.81191
15:08:38|0.81191
15:08:39|0.81191
15:08:40|0.81191
15:08:42|0.81191
15:08:43|0.81216
15:08:45|0.81216
15:08:45|0.81216
15:08:47|0.81252
15:08:48|0.81252
15:08:49|0.81252
15:08:50|0.81252
15:08:51|0.81236
15:08:52|0.8119
15:08:52|0.8117
15:08:54|0.8111
15:08:54|0.8111
15:08:56|0.8111
15:08:56|0.8111
15:08:58|0.8111
15:08:58|0.8111
15:08:59|0.81114
15:09:01|0.81114
15:09:02|0.81114
15:09:02|0.81114
15:09:04|0.81114
15:09:05|0.81114
15:09:05|0.81114
15:09:06|0.81146
15:09:08|0.81145
15:09:09|0.81147
15:09:10|0.81144
15:09:10|0.81144
15:09:12|0.81139
15:09:13|0.81139
15:09:15|0.81138
15:09:16|0.81122
15:09:16|0.81122
15:09:18|0.81163
15:09:18|0.81162
15:09:19|0.81162
15:09:21|0.81162
15:09:22|0.81138
15:09:23|0.81138
15:09:24|0.81138
15:09:25|0.811
15:09:26|0.81082
15:09:28|0.81082
15:09:29|0.81083
15:09:30|0.81082
15:09:30|0.81082
15:09:32|0.81113
15:09:32|0.81113
15:09:34|0.81113
15:09:35|0.81113
15:09:36|0.81113
15:09:37|0.81113
15:09:38|0.81089
15:09:39|0.81109
15:09:40|0.81127
15:09:41|0.81127
15:09:42|0.81127
15:09:43|0.81127
15:09:45|0.81127
15:09:46|0.81116
15:09:47|0.81082
15:09:48|0.81053
15:09:50|0.8105
15:09:51|0.81046
15:09:53|0.81093
15:09:54|0.81093
15:09:55|0.81093
15:09:56|0.81093
15:09:56|0.81095
15:09:58|0.81073
15:10:00|0.81073
15:10:01|0.8109
15:10:02|0.81138
15:10:03|0.81119
15:10:04|0.81119
15:10:06|0.81114
15:10:07|0.81088
15:10:08|0.81088
15:10:09|0.81088
15:10:10|0.81088
15:10:11|0.81088
15:10:12|0.81088
15:10:13|0.81088
15:10:14|0.81088
15:10:15|0.81088
15:10:16|0.81062
15:10:17|0.81062
15:10:18|0.81062
15:10:19|0.81062
15:10:20|0.81062
15:10:21|0.81062
15:10:22|0.81062
15:10:24|0.81029
15:10:25|0.81013
15:10:25|0.8098
15:10:27|0.81
15:10:28|0.80996
15:10:28|0.80994
15:10:30|0.80989
15:10:31|0.80957
15:10:32|0.80926
15:10:33|0.80925
15:10:34|0.80969
15:10:35|0.80969
15:10:36|0.80969
15:10:37|0.80969
15:10:38|0.80976
15:10:39|0.80976
15:10:40|0.80976
15:10:41|0.80965
15:10:42|0.80965
15:10:43|0.80969
15:10:44|0.80969
15:10:46|0.80969
15:10:47|0.80915
15:10:49|0.80916
15:10:49|0.80916
15:10:51|0.80916
15:10:52|0.80916
15:10:53|0.80918
15:10:54|0.80918
15:10:55|0.80918
15:10:57|0.80915
15:10:58|0.80915
15:10:59|0.80915
15:11:01|0.80893
15:11:02|0.80882
15:11:03|0.80881
15:11:04|0.80881
15:11:05|0.80867
15:11:06|0.80871
15:11:07|0.80852
15:11:08|0.80847
15:11:09|0.80853
15:11:10|0.8082
15:11:11|0.80882
15:11:12|0.80882
15:11:14|0.80872
15:11:14|0.80872
15:11:15|0.809
15:11:16|0.809
15:11:17|0.80915
15:11:18|0.80968
15:11:19|0.80968
15:11:20|0.80968
15:11:21|0.81
15:11:22|0.80996
15:11:23|0.80996
15:11:24|0.80996
15:11:26|0.80996
15:11:26|0.80996
15:11:28|0.80996
15:11:28|0.80999
15:11:29|0.80999
15:11:30|0.80999
15:11:31|0.81039
15:11:32|0.81039
15:11:33|0.81049
15:11:34|0.81088
15:11:36|0.81038
15:11:37|0.81054
15:11:38|0.81054
15:11:39|0.81071
15:11:40|0.81073
15:11:41|0.81027
15:11:42|0.80974
15:11:43|0.80948
15:11:44|0.80914
15:11:45|0.80891
15:11:46|0.80861
15:11:47|0.80834
15:11:48|0.80846
15:11:49|0.80889
15:11:50|0.80894
15:11:52|0.80894
15:11:53|0.80894
15:11:53|0.80939
15:11:54|0.80907
15:11:56|0.80907
15:11:57|0.8087
15:11:58|0.8087
15:11:59|0.8087
15:12:00|0.809
15:12:01|0.809
15:12:02|0.80896
15:12:03|0.80941
15:12:04|0.80941
15:12:05|0.80883
15:12:06|0.80883
15:12:07|0.80883
15:12:08|0.80883
15:12:09|0.80883
15:12:10|0.80883
15:12:11|0.80863
15:12:12|0.80866
15:12:13|0.8087
15:12:14|0.80885
15:12:16|0.80902
15:12:16|0.80902
15:12:17|0.80902
15:12:19|0.80938
15:12:20|0.80906
15:12:21|0.8092
15:12:21|0.8092
15:12:22|0.80919
15:12:24|0.80919
15:12:25|0.80919
15:12:26|0.80919
15:12:26|0.80936
15:12:28|0.80922
15:12:29|0.80881
15:12:30|0.80884
15:12:31|0.80884
15:12:32|0.80884
15:12:33|0.80884
15:12:34|0.80905
15:12:36|0.80905
15:12:36|0.80905
15:12:38|0.80905
15:12:39|0.80922
15:12:39|0.80922
15:12:40|0.80928
15:12:41|0.80928
15:12:42|0.80928
15:12:43|0.80916
15:12:44|0.80916
15:12:46|0.80971
15:12:47|0.8097
15:12:48|0.80971
15:12:49|0.80971
15:12:50|0.80971
15:12:51|0.81
15:12:52|0.81
15:12:53|0.80975
15:12:54|0.80975
15:12:55|0.80964
15:12:56|0.80964
15:12:57|0.80964
15:12:58|0.80964
15:12:59|0.81
15:13:00|0.81
15:13:01|0.8102
15:13:02|0.8102
15:13:03|0.80994
15:13:04|0.80994
15:13:05|0.80994
15:13:07|0.81032
15:13:07|0.81032
15:13:09|0.81032
15:13:10|0.81032
15:13:11|0.81032
15:13:11|0.81032
15:13:12|0.81043
15:13:14|0.81044
15:13:15|0.81045
15:13:16|0.81076
15:13:16|0.81077
15:13:18|0.81078
15:13:19|0.81078
15:13:20|0.81078
15:13:21|0.81077
15:13:22|0.81078
15:13:23|0.8106
15:13:24|0.8106
15:13:25|0.8106
15:13:26|0.8106
15:13:27|0.8106
15:13:28|0.8106
15:13:29|0.8106
15:13:30|0.8106
15:13:31|0.8108
15:13:33|0.8105
15:13:34|0.8106
15:13:35|0.81107
15:13:35|0.81107
15:13:37|0.81107
15:13:38|0.81107
15:13:39|0.81093
15:13:39|0.81093
15:13:40|0.81093
15:13:41|0.81093
15:13:43|0.81093
15:13:43|0.81093
15:13:45|0.8111
15:13:46|0.81126
15:13:46|0.81126
15:13:48|0.8109
15:13:48|0.8109
15:13:49|0.8109
15:13:50|0.81079
15:13:52|0.81079
15:13:53|0.81079
15:13:54|0.81079
15:13:55|0.81079
15:13:56|0.81079
15:13:57|0.81079
15:13:58|0.81079
15:13:59|0.81079
15:14:00|0.81079
15:14:02|0.81079
15:14:03|0.811
15:14:03|0.81083
15:14:04|0.81083
15:14:05|0.81078
15:14:06|0.81078
15:14:07|0.81078
15:14:08|0.81078
15:14:09|0.81078
15:14:11|0.81109
15:14:12|0.81118
15:14:12|0.81117
15:14:14|0.81115
15:14:15|0.81115
15:14:16|0.81067
15:14:18|0.81101
15:14:19|0.8112
15:14:20|0.8112
15:14:21|0.81131
15:14:22|0.81129
15:14:23|0.81129
15:14:24|0.81129
15:14:24|0.81129
15:14:26|0.81129
15:14:27|0.81109
15:14:28|0.81109
15:14:29|0.81109
15:14:31|0.81111
15:14:31|0.81111
15:14:32|0.81111
15:14:33|0.81111
15:14:35|0.81111
15:14:35|0.81111
15:14:37|0.81111
15:14:38|0.8109
15:14:39|0.8109
15:14:40|0.8109
15:14:41|0.8109
15:14:42|0.8109
15:14:43|0.81092
15:14:44|0.81072
15:14:45|0.81072
15:14:46|0.81072
15:14:47|0.81072
15:14:48|0.81049
15:14:50|0.81049
15:14:51|0.81065
15:14:52|0.81065
15:14:53|0.81028
15:14:54|0.81028
15:14:56|0.81023
15:14:56|0.81023
15:14:58|0.81023
15:14:59|0.81021
15:14:59|0.81021
15:15:00|0.81021
15:15:01|0.81021
15:15:03|0.81021
15:15:03|0.81021
15:15:05|0.81015
15:15:05|0.81015
15:15:07|0.81014
15:15:07|0.81014
15:15:09|0.81
15:15:10|0.80997
15:15:10|0.80997
15:15:11|0.80997
15:15:13|0.80997
15:15:14|0.80997
15:15:14|0.81021
15:15:16|0.80998
15:15:17|0.81
15:15:18|0.81
15:15:18|0.81011
15:15:20|0.81003
15:15:21|0.81003
15:15:22|0.81003
15:15:24|0.81003
15:15:25|0.81003
15:15:26|0.81021
15:15:27|0.81021
15:15:28|0.81021
15:15:29|0.81021
15:15:30|0.81018
15:15:31|0.81018
15:15:32|0.81021
15:15:33|0.81013
15:15:34|0.81049
15:15:35|0.81049
15:15:36|0.8105
15:15:37|0.81054
15:15:38|0.81064
15:15:39|0.81065
15:15:40|0.81065
15:15:41|0.81065
15:15:42|0.81065
15:15:43|0.81073
15:15:44|0.81073
15:15:45|0.81073
15:15:45|0.81057
15:15:47|0.81057
15:15:48|0.81062
15:15:49|0.81062
15:15:50|0.81062
15:15:51|0.81062
15:15:52|0.81062
15:15:53|0.81072
15:15:54|0.81072
15:15:55|0.81072
15:15:56|0.81072
15:15:58|0.81073
15:15:59|0.81073
15:15:59|0.81073
15:16:01|0.81083
15:16:02|0.81083
15:16:03|0.81083
15:16:04|0.81082
15:16:05|0.81082
15:16:06|0.81082
15:16:07|0.81025
15:16:08|0.81021
15:16:10|0.81021
15:16:11|0.81021
15:16:12|0.81008
15:16:13|0.81026
15:16:15|0.81018
15:16:15|0.81018
15:16:17|0.81042
15:16:18|0.81027
15:16:19|0.81027
15:16:20|0.81027
15:16:21|0.8105
15:16:22|0.8105
15:16:24|0.81049
15:16:24|0.81049
15:16:26|0.8104
15:16:26|0.8104
15:16:27|0.8104
15:16:29|0.81053
15:16:30|0.81057
15:16:31|0.81057
15:16:32|0.81057
15:16:33|0.81057
15:16:34|0.81057
15:16:36|0.81055
15:16:37|0.81055
15:16:38|0.81055
15:16:39|0.81061
15:16:40|0.81061
15:16:40|0.81061
15:16:42|0.81057
15:16:43|0.81057
15:16:44|0.81049
15:16:45|0.81028
15:16:46|0.81029
15:16:47|0.81002
15:16:48|0.81002
15:16:49|0.80972
15:16:50|0.80972
15:16:51|0.80999
15:16:52|0.80964
15:16:52|0.80922
15:16:54|0.80912
15:16:56|0.80906
15:16:57|0.80906
15:16:58|0.80906
15:16:59|0.80907
15:17:00|0.80907
15:17:01|0.80907
15:17:02|0.80893
15:17:02|0.80893
15:17:03|0.808
15:17:05|0.80837
15:17:06|0.80803
15:17:07|0.80832
15:17:08|0.80824
15:17:09|0.80819
15:17:10|0.80835
15:17:11|0.80852
15:17:12|0.8084
15:17:13|0.80837
15:17:14|0.80832
15:17:15|0.80832
15:17:16|0.80832
15:17:17|0.80808
15:17:18|0.8079
15:17:19|0.80801
15:17:20|0.8081
15:17:22|0.8081
15:17:23|0.8081
15:17:23|0.80808
15:17:24|0.80801
15:17:25|0.80884
15:17:26|0.80864
15:17:27|0.80866
15:17:28|0.80866
15:17:29|0.80852
15:17:30|0.80846
15:17:31|0.80861
15:17:32|0.80861
15:17:33|0.80861
15:17:34|0.80861
15:17:35|0.80865
15:17:36|0.80865
15:17:37|0.80868
15:17:38|0.80868
15:17:40|0.80867
15:17:41|0.80867
15:17:42|0.80867
15:17:43|0.80867
15:17:43|0.80861
15:17:45|0.80861
15:17:46|0.80861
15:17:47|0.80868
15:17:48|0.80906
15:17:49|0.80833
15:17:50|0.80882
15:17:51|0.80891
15:17:52|0.80891
15:17:53|0.80891
15:17:54|0.80891
15:17:55|0.80858
15:17:57|0.80858
15:17:57|0.80858
15:17:58|0.80846
15:17:59|0.80846
15:18:00|0.80823
15:18:01|0.80823
15:18:02|0.80823
15:18:03|0.80823
15:18:05|0.80871
15:18:05|0.80871
15:18:07|0.80871
15:18:08|0.80871
15:18:09|0.80871
15:18:10|0.80871
15:18:11|0.80871
15:18:11|0.80871
15:18:12|0.80871
15:18:14|0.80835
15:18:15|0.80873
15:18:16|0.80849
15:18:17|0.80849
15:18:18|0.80849
15:18:19|0.80849
15:18:20|0.80849
15:18:22|0.80871
15:18:23|0.80881
15:18:24|0.80881
15:18:25|0.80891
15:18:27|0.80884
15:18:27|0.80884
15:18:28|0.80884
15:18:29|0.80854
15:18:30|0.80854
15:18:31|0.80854
15:18:32|0.80854
15:18:33|0.80854
15:18:34|0.80869
15:18:35|0.80883
15:18:36|0.80883
15:18:37|0.80883
15:18:38|0.80883
15:18:39|0.80883
15:18:40|0.80863
15:18:41|0.80883
15:18:42|0.80883
15:18:43|0.80884
15:18:44|0.80901
15:18:45|0.80901
15:18:46|0.80901
15:18:47|0.80883
15:18:49|0.80902
15:18:50|0.80902
15:18:52|0.80883
15:18:52|0.80837
15:18:53|0.8087
15:18:54|0.80863
15:18:55|0.80851
15:18:56|0.80851
15:18:57|0.80851
15:18:58|0.80846
15:18:59|0.80846
15:19:00|0.80846
15:19:01|0.80846
15:19:02|0.80837
15:19:03|0.80837
15:19:04|0.80823
15:19:06|0.808
15:19:06|0.808
15:19:08|0.808
15:19:09|0.808
15:19:10|0.808
15:19:11|0.80778
15:19:12|0.80778
15:19:13|0.80778
15:19:14|0.80802
15:19:15|0.80802
15:19:16|0.80802
15:19:17|0.80802
15:19:18|0.80802
15:19:19|0.80802
15:19:20|0.80802
15:19:21|0.80802
15:19:23|0.80803
15:19:23|0.80803
15:19:25|0.80788
15:19:27|0.80788
15:19:27|0.80788
15:19:28|0.80808
15:19:30|0.80808
15:19:31|0.80808
15:19:32|0.80763
15:19:33|0.80738
15:19:34|0.80737
15:19:35|0.80728
15:19:37|0.80714
15:19:37|0.80714
15:19:39|0.80721
15:19:40|0.80712
15:19:40|0.80721
15:19:42|0.80721
15:19:43|0.80718
15:19:44|0.80711
15:19:45|0.80714
15:19:46|0.80714
15:19:47|0.80711
15:19:48|0.80709
15:19:49|0.80709
15:19:50|0.80709
15:19:51|0.8065
15:19:52|0.80597
15:19:53|0.80574
15:19:54|0.80597
15:19:55|0.80599
15:19:56|0.80546
15:19:57|0.80504
15:19:58|0.80527
15:20:00|0.80362
15:20:01|0.80476
15:20:02|0.80507
15:20:03|0.80512
15:20:04|0.80547
15:20:05|0.80519
15:20:05|0.80565
15:20:07|0.806
15:20:08|0.80624
15:20:09|0.80602
15:20:10|0.80602
15:20:11|0.80564
15:20:12|0.80564
15:20:13|0.80544
15:20:13|0.80544
15:20:15|0.80544
15:20:16|0.8059
15:20:16|0.80625
15:20:18|0.80628
15:20:18|0.80628
15:20:20|0.80659
15:20:21|0.80706
15:20:22|0.8071
15:20:24|0.80703
15:20:25|0.80614
15:20:27|0.80552
15:20:28|0.80507
15:20:29|0.80496
15:20:30|0.80494
15:20:31|0.80494
15:20:32|0.80494
15:20:33|0.80615
15:20:34|0.806
15:20:35|0.80633
15:20:36|0.80662
15:20:37|0.80613
15:20:38|0.80668
15:20:39|0.80668
15:20:40|0.80667
15:20:41|0.8067
15:20:42|0.80671
15:20:44|0.80671
15:20:44|0.80673
15:20:45|0.80674
15:20:47|0.80671
15:20:48|0.80671
15:20:49|0.80671
15:20:50|0.80671
15:20:51|0.80623
15:20:52|0.80667
15:20:52|0.8067
15:20:54|0.8067
15:20:55|0.8067
15:20:56|0.8067
15:20:57|0.80669
15:20:58|0.80665
15:20:59|0.80665
15:21:00|0.80665
15:21:01|0.80665
15:21:02|0.80643
15:21:02|0.80671
15:21:04|0.80678
15:21:05|0.80714
15:21:06|0.80714
15:21:08|0.80672
15:21:08|0.80672
15:21:10|0.80646
15:21:11|0.80691
15:21:12|0.80713
15:21:13|0.80712
15:21:14|0.80737
15:21:15|0.80737
15:21:17|0.80737
15:21:18|0.80737
15:21:18|0.80711
15:21:19|0.80675
15:21:21|0.80675
15:21:22|0.80693
15:21:23|0.80693
15:21:24|0.80693
15:21:25|0.80693
15:21:26|0.80708
15:21:27|0.80708
15:21:28|0.80708
15:21:29|0.80756
15:21:30|0.80763
15:21:31|0.80742
15:21:32|0.80748
15:21:33|0.80793
15:21:35|0.80835
15:21:36|0.8081
15:21:37|0.8081
15:21:38|0.80835
15:21:39|0.80835
15:21:39|0.80876
15:21:40|0.80887
15:21:41|0.80888
15:21:42|0.80879
15:21:43|0.80879
15:21:44|0.80872
15:21:45|0.80872
15:21:46|0.80872
15:21:47|0.80872
15:21:48|0.80863
15:21:49|0.80884
15:21:51|0.80884
15:21:51|0.80884
15:21:52|0.80884
15:21:53|0.80869
15:21:54|0.80827
15:21:55|0.80821
15:21:56|0.80821
15:21:58|0.80784
15:21:58|0.80843
15:21:59|0.80843
15:22:00|0.80871
15:22:02|0.80854
15:22:03|0.80854
15:22:04|0.80854
15:22:04|0.80884
15:22:06|0.80884
15:22:07|0.80884
15:22:08|0.80884
15:22:09|0.80874
15:22:10|0.80871
15:22:11|0.80873
15:22:12|0.80873
15:22:13|0.80873
15:22:13|0.80884
15:22:15|0.80851
15:22:16|0.80851
15:22:17|0.80843
15:22:18|0.80843
15:22:19|0.80843
15:22:20|0.8083
15:22:21|0.8083
15:22:23|0.80846
15:22:24|0.80846
15:22:25|0.80846
15:22:26|0.80831
15:22:28|0.80825
15:22:28|0.80825
15:22:29|0.80825
15:22:31|0.80825
15:22:32|0.80847
15:22:33|0.80823
15:22:34|0.80825
15:22:35|0.80825
15:22:36|0.80868
15:22:37|0.80868
15:22:38|0.80868
15:22:39|0.80868
15:22:40|0.80868
15:22:41|0.80868
15:22:42|0.80895
15:22:43|0.8089
15:22:44|0.80879
15:22:45|0.80879
15:22:46|0.8089
15:22:47|0.8089
15:22:48|0.80889
15:22:49|0.80879
15:22:50|0.80868
15:22:51|0.80868
15:22:52|0.80868
15:22:53|0.80868
15:22:54|0.80868
15:22:55|0.80868
15:22:56|0.80868
15:22:57|0.8086
15:22:58|0.8086
15:22:59|0.80863
15:23:00|0.80863
15:23:01|0.80863
15:23:02|0.80863
15:23:03|0.80863
15:23:04|0.80883
15:23:05|0.80883
15:23:06|0.80883
15:23:07|0.80883
15:23:08|0.80884
15:23:09|0.80882
15:23:10|0.80864
15:23:11|0.80864
15:23:12|0.80864
15:23:13|0.80864
15:23:14|0.80864
15:23:15|0.80864
15:23:16|0.8086
15:23:17|0.8086
15:23:18|0.8086
15:23:19|0.8086
15:23:20|0.8086
15:23:21|0.8086
15:23:22|0.8086
15:23:23|0.80843
15:23:25|0.80833
15:23:26|0.80833
15:23:27|0.80833
15:23:28|0.80833
15:23:29|0.80831
15:23:30|0.80831
15:23:31|0.80817
15:23:32|0.80817
15:23:33|0.80817
15:23:34|0.80817
15:23:35|0.80815
15:23:36|0.80815
15:23:37|0.808
15:23:38|0.808
15:23:39|0.80832
15:23:40|0.80832
15:23:41|0.80832
15:23:42|0.80832
15:23:43|0.80848
15:23:44|0.80848
15:23:45|0.80848
15:23:46|0.80848
15:23:47|0.8086
15:23:48|0.80797
15:23:49|0.80797
15:23:50|0.80797
15:23:51|0.80797
15:23:52|0.80797
15:23:53|0.80797
15:23:54|0.80797
15:23:55|0.80797
15:23:56|0.80797
15:23:57|0.80797
15:23:58|0.80797
15:23:59|0.80797
15:24:00|0.80797
15:24:01|0.80797
15:24:02|0.80765
15:24:03|0.80778
15:24:04|0.80778
15:24:05|0.80778
15:24:06|0.80778
15:24:07|0.80778
15:24:08|0.80778
15:24:09|0.80778
15:24:10|0.80774
15:24:11|0.80767
15:24:12|0.80691
15:24:14|0.80691
15:24:14|0.80682
15:24:15|0.80682
15:24:16|0.80686
15:24:18|0.80686
15:24:18|0.80689
15:24:20|0.80689
15:24:21|0.80689
15:24:22|0.80689
15:24:23|0.80766
15:24:24|0.80771
15:24:26|0.80771
15:24:26|0.80771
15:24:28|0.80771
15:24:29|0.80778
15:24:30|0.80765
15:24:31|0.80742
15:24:32|0.80742
15:24:33|0.80742
15:24:34|0.80742
15:24:35|0.80767
15:24:36|0.80779
15:24:37|0.80779
15:24:38|0.80779
15:24:39|0.80779
15:24:40|0.80779
15:24:41|0.80779
15:24:43|0.80719
15:24:43|0.80719
15:24:44|0.80719
15:24:45|0.80735
15:24:46|0.80779
15:24:47|0.80779
15:24:48|0.80779
15:24:50|0.80774
15:24:50|0.80773
15:24:51|0.80773
15:24:53|0.80779
15:24:54|0.80779
15:24:55|0.80815
15:24:56|0.80803
15:24:57|0.80803
15:24:59|0.80803
15:25:00|0.80803
15:25:01|0.80803
15:25:02|0.80803
15:25:02|0.80803
15:25:04|0.80803
15:25:05|0.80803
15:25:06|0.80803
15:25:07|0.80803
15:25:08|0.80803
15:25:08|0.80803
15:25:11|0.80803
15:25:11|0.80803
15:25:12|0.80828
15:25:13|0.80832
15:25:14|0.80832
15:25:15|0.80829
15:25:16|0.80829
15:25:17|0.80829
15:25:18|0.80804
15:25:19|0.80804
15:25:21|0.80804
15:25:22|0.80804
15:25:22|0.80804
15:25:23|0.80804
15:25:24|0.80804
15:25:25|0.80804
15:25:26|0.80846
15:25:27|0.80835
15:25:29|0.80831
15:25:30|0.80831
15:25:30|0.80831
15:25:33|0.80831
15:25:33|0.80831
15:25:34|0.80854
15:25:35|0.80839
15:25:36|0.80839
15:25:37|0.80839
15:25:39|0.80841
15:25:39|0.80839
15:25:40|0.80837
15:25:42|0.80825
15:25:43|0.80825
15:25:44|0.80839
15:25:45|0.80839
15:25:46|0.80839
15:25:47|0.80839
15:25:48|0.80839
15:25:50|0.80838
15:25:51|0.80838
15:25:52|0.80838
15:25:53|0.80838
15:25:54|0.8085
15:25:56|0.8085
15:25:56|0.8085
15:25:57|0.80881
15:25:58|0.80881
15:25:59|0.80881
15:26:00|0.80881
15:26:01|0.80859
15:26:02|0.80839
15:26:03|0.80813
15:26:04|0.80813
15:26:05|0.80813
15:26:06|0.80813
15:26:07|0.80868
15:26:08|0.80868
15:26:09|0.8085
15:26:10|0.8085
15:26:11|0.8085
15:26:12|0.80864
15:26:13|0.80864
15:26:14|0.80868
15:26:15|0.80856
15:26:16|0.80856
15:26:17|0.80856
15:26:18|0.8086
15:26:19|0.8086
15:26:20|0.8086
15:26:21|0.8086
15:26:22|0.80874
15:26:23|0.80874
15:26:24|0.80874
15:26:25|0.80874
15:26:27|0.80881
15:26:28|0.80881
15:26:29|0.80881
15:26:30|0.80881
15:26:31|0.80882
15:26:32|0.80881
15:26:33|0.80881
15:26:34|0.80881
15:26:35|0.80868
15:26:36|0.80868
15:26:38|0.80871
15:26:38|0.80871
15:26:39|0.80871
15:26:40|0.8088
15:26:41|0.80879
15:26:42|0.80879
15:26:43|0.80879
15:26:44|0.80879
15:26:45|0.80877
15:26:46|0.80876
15:26:47|0.80876
15:26:48|0.80876
15:26:50|0.80894
15:26:50|0.80901
15:26:51|0.80922
15:26:52|0.80922
15:26:53|0.80941
15:26:54|0.80955
15:26:55|0.80945
15:26:56|0.80945
15:26:57|0.80945
15:26:58|0.80904
15:26:59|0.80922
15:27:01|0.80868
15:27:01|0.80861
15:27:03|0.80861
15:27:04|0.80861
15:27:05|0.80861
15:27:05|0.80861
15:27:07|0.80866
15:27:07|0.80866
15:27:09|0.80903
15:27:10|0.80899
15:27:11|0.80897
15:27:11|0.80887
15:27:13|0.80871
15:27:14|0.80871
15:27:15|0.80881
15:27:15|0.80916
15:27:17|0.80917
15:27:18|0.80927
15:27:19|0.80927
15:27:21|0.80927
15:27:21|0.80899
15:27:23|0.80886
15:27:24|0.80896
15:27:25|0.80879
15:27:25|0.80865
15:27:27|0.80865
15:27:29|0.80861
15:27:29|0.80851
15:27:31|0.80851
15:27:31|0.80851
15:27:32|0.80851
15:27:34|0.80851
15:27:35|0.80851
15:27:36|0.80867
15:27:37|0.80867
15:27:38|0.80867
15:27:39|0.80884
15:27:40|0.80884
15:27:42|0.80884
15:27:42|0.80884
15:27:43|0.80878
15:27:45|0.80884
15:27:45|0.80884
15:27:46|0.80884
15:27:48|0.80884
15:27:49|0.80885
15:27:50|0.80904
15:27:51|0.80904
15:27:52|0.80909
15:27:53|0.8091
15:27:54|0.80919
15:27:56|0.80919
15:27:57|0.80919
15:27:58|0.80908
15:27:59|0.80908
15:28:00|0.80908
15:28:01|0.80941
15:28:02|0.80939
15:28:03|0.80933
15:28:04|0.80933
15:28:06|0.80933
15:28:07|0.80933
15:28:08|0.80948
15:28:08|0.80948
15:28:10|0.8095
15:28:11|0.8095
15:28:11|0.8095
15:28:13|0.8095
15:28:14|0.8095
15:28:14|0.8095
15:28:15|0.8095
15:28:17|0.8095
15:28:17|0.80959
15:28:18|0.8096
15:28:20|0.8097
15:28:21|0.80969
15:28:22|0.80969
15:28:22|0.80969
15:28:23|0.80969
15:28:24|0.80969
15:28:25|0.80977
15:28:26|0.80985
15:28:27|0.80985
15:28:29|0.80985
15:28:30|0.80996
15:28:31|0.80997
15:28:32|0.80997
15:28:33|0.80986
15:28:35|0.80986
15:28:35|0.80986
15:28:36|0.80978
15:28:37|0.80978
15:28:38|0.80978
15:28:39|0.80978
15:28:40|0.80978
15:28:41|0.80978
15:28:42|0.80978
15:28:43|0.80978
15:28:44|0.8095
15:28:45|0.80926
15:28:46|0.80969
15:28:47|0.80931
15:28:48|0.80931
15:28:49|0.80931
15:28:50|0.80979
15:28:52|0.80979
15:28:53|0.80983
15:28:54|0.80983
15:28:55|0.80983
15:28:56|0.81
15:28:57|0.81018
15:28:59|0.81054
15:28:59|0.81092
15:29:00|0.81117
15:29:01|0.81113
15:29:02|0.8113
15:29:03|0.81128
15:29:04|0.81118
15:29:06|0.81118
15:29:06|0.81175
15:29:07|0.81181
15:29:08|0.81153
15:29:09|0.81132
15:29:10|0.81132
15:29:11|0.81132
15:29:12|0.81132
15:29:13|0.81133
15:29:14|0.81094
15:29:15|0.81059
15:29:16|0.81101
15:29:17|0.81101
15:29:18|0.81111
15:29:20|0.81111
15:29:20|0.81111
15:29:22|0.8108
15:29:22|0.81098
15:29:23|0.81096
15:29:24|0.81097
15:29:26|0.81095
15:29:27|0.81095
15:29:29|0.81095
15:29:30|0.81092
15:29:30|0.81081
15:29:31|0.81085
15:29:33|0.81085
15:29:34|0.81085
15:29:36|0.8109
15:29:36|0.8109
15:29:37|0.81058
15:29:39|0.81058
15:29:40|0.81058
15:29:40|0.81058
15:29:41|0.81058
15:29:43|0.81059
15:29:44|0.81059
15:29:44|0.81059
15:29:45|0.81074
15:29:46|0.8108
15:29:47|0.8108
15:29:48|0.81079
15:29:49|0.81079
15:29:50|0.81079
15:29:52|0.81103
15:29:52|0.81079
15:29:54|0.81079
15:29:55|0.81079
15:29:55|0.8109
15:29:57|0.8109
15:29:58|0.8109
15:29:58|0.8109
15:29:59|0.8109
15:30:01|0.81094
15:30:01|0.81094
15:30:02|0.81094
15:30:03|0.81094
15:30:04|0.81094
15:30:05|0.8109
15:30:06|0.8109
15:30:08|0.8109
15:30:09|0.81106
15:30:09|0.8111
15:30:10|0.81103
15:30:11|0.81091
15:30:12|0.81091
15:30:13|0.81111
15:30:15|0.81095
15:30:16|0.81095
15:30:17|0.81095
15:30:18|0.8114
15:30:19|0.81139
15:30:21|0.81141
15:30:22|0.81124
15:30:23|0.81124
15:30:24|0.81124
15:30:25|0.81124
15:30:26|0.81124
15:30:27|0.81124
15:30:28|0.81111
15:30:29|0.81115
15:30:30|0.81112
15:30:32|0.81088
15:30:32|0.8108
15:30:33|0.81079
15:30:34|0.81079
15:30:35|0.81079
15:30:36|0.81079
15:30:38|0.81079
15:30:39|0.81079
15:30:40|0.81079
15:30:41|0.81079
15:30:42|0.81079
15:30:43|0.81079
15:30:45|0.81134
15:30:46|0.81134
15:30:47|0.81134
15:30:47|0.81138
15:30:49|0.81077
15:30:50|0.81102
15:30:51|0.81126
15:30:52|0.81126
15:30:53|0.81126
15:30:53|0.81126
15:30:54|0.81125
15:30:56|0.81125
15:30:57|0.81125
15:30:58|0.81122
15:30:58|0.81122
15:31:00|0.81122
15:31:00|0.81122
15:31:01|0.81102
15:31:03|0.8114
15:31:04|0.8114
15:31:05|0.8113
15:31:06|0.8113
15:31:07|0.8113
15:31:08|0.8113
15:31:09|0.81095
15:31:10|0.81087
15:31:11|0.81087
15:31:12|0.81087
15:31:13|0.81087
15:31:14|0.81124
15:31:15|0.81124
15:31:16|0.81124
15:31:17|0.81132
15:31:18|0.81132
15:31:19|0.81132
15:31:20|0.81132
15:31:21|0.81132
15:31:22|0.81132
15:31:23|0.81111
15:31:24|0.8114
15:31:26|0.8114
15:31:26|0.8114
15:31:28|0.8114
15:31:28|0.8114
15:31:29|0.8114
15:31:31|0.8114
15:31:32|0.81132
15:31:34|0.81112
15:31:34|0.81112
15:31:36|0.81112
15:31:37|0.81112
15:31:38|0.81112
15:31:39|0.81117
15:31:40|0.81109
15:31:41|0.81109
15:31:42|0.81109
15:31:43|0.81109
15:31:44|0.81109
15:31:45|0.81109
15:31:47|0.81112
15:31:48|0.81131
15:31:49|0.81131
15:31:50|0.81131
15:31:51|0.81131
15:31:52|0.81125
15:31:52|0.81125
15:31:54|0.81125
15:31:55|0.81111
15:31:56|0.81111
15:31:57|0.81111
15:31:58|0.81111
15:31:59|0.81111
15:32:00|0.8114
15:32:01|0.81142
15:32:02|0.81142
15:32:02|0.81142
15:32:04|0.81142
15:32:05|0.81142
15:32:06|0.81142
15:32:07|0.81142
15:32:08|0.81142
15:32:09|0.81142
15:32:10|0.81142
15:32:11|0.81133
15:32:12|0.81101
15:32:13|0.811
15:32:14|0.81109
15:32:15|0.81109
15:32:16|0.81109
15:32:17|0.81109
15:32:18|0.8109
15:32:19|0.8109
15:32:20|0.8109
15:32:21|0.8109
15:32:22|0.8109
15:32:23|0.81079
15:32:24|0.8107
15:32:25|0.8107
15:32:26|0.8107
15:32:27|0.8107
15:32:28|0.81101
15:32:29|0.81101
15:32:30|0.81101
15:32:31|0.81101
15:32:32|0.81082
15:32:33|0.81082
15:32:34|0.81102
15:32:35|0.81102
15:32:36|0.81102
15:32:37|0.81094
15:32:38|0.81087
15:32:39|0.81087
15:32:40|0.81087
15:32:41|0.81087
15:32:42|0.81087
15:32:43|0.8107
15:32:44|0.8107
15:32:46|0.8107
15:32:47|0.81105
15:32:48|0.81105
15:32:49|0.81099
15:32:49|0.81099
15:32:50|0.81099
15:32:52|0.81099
15:32:53|0.81099
15:32:54|0.81099
15:32:55|0.81087
15:32:56|0.81087
15:32:57|0.81087
15:32:58|0.81071
15:32:59|0.81071
15:33:00|0.81071
15:33:01|0.81071
15:33:02|0.81071
15:33:03|0.81088
15:33:04|0.81069
15:33:05|0.81069
15:33:06|0.81059
15:33:07|0.81088
15:33:09|0.81089
15:33:09|0.81089
15:33:10|0.81129
15:33:11|0.81089
15:33:12|0.81089
15:33:13|0.81089
15:33:14|0.8111
15:33:15|0.81071
15:33:16|0.81071
15:33:17|0.81071
15:33:18|0.81071
15:33:19|0.81133
15:33:20|0.81133
15:33:21|0.81119
15:33:23|0.81101
15:33:24|0.81101
15:33:24|0.81101
15:33:25|0.81101
15:33:26|0.81101
15:33:27|0.81092
15:33:28|0.81092
15:33:30|0.81092
15:33:30|0.81092
15:33:31|0.81092
15:33:33|0.81058
15:33:35|0.81058
15:33:36|0.81076
15:33:36|0.81076
15:33:37|0.81095
15:33:39|0.81095
15:33:40|0.81095
15:33:41|0.81095
15:33:42|0.81095
15:33:43|0.81095
15:33:44|0.81095
15:33:45|0.81095
15:33:46|0.81095
15:33:47|0.81095
15:33:48|0.811
15:33:49|0.811
15:33:51|0.811
15:33:52|0.811
15:33:53|0.811
15:33:54|0.811
15:33:54|0.811
15:33:55|0.81097
15:33:56|0.81097
15:33:57|0.81097
15:33:59|0.81097
15:34:00|0.81097
15:34:00|0.81097
15:34:02|0.81097
15:34:02|0.81097
15:34:04|0.81097
15:34:04|0.81058
15:34:05|0.81063
15:34:06|0.81063
15:34:07|0.81063
15:34:09|0.81063
15:34:09|0.81058
15:34:11|0.81081
15:34:11|0.81134
15:34:13|0.81159
15:34:13|0.81161
15:34:15|0.81157
15:34:16|0.81166
15:34:17|0.81166
15:34:18|0.81166
15:34:19|0.81181
15:34:20|0.81182
15:34:21|0.81182
15:34:22|0.81187
15:34:23|0.81187
15:34:24|0.81187
15:34:25|0.81187
15:34:26|0.81187
15:34:27|0.81187
15:34:28|0.81187
15:34:29|0.81161
15:34:30|0.81161
15:34:31|0.81161
15:34:33|0.81161
15:34:34|0.81161
15:34:35|0.81161
15:34:37|0.81159
15:34:38|0.81149
15:34:39|0.81149
15:34:40|0.81149
15:34:41|0.81149
15:34:42|0.81098
15:34:43|0.81098
15:34:44|0.81098
15:34:45|0.81111
15:34:46|0.81114
15:34:47|0.81114
15:34:49|0.81149
15:34:49|0.81146
15:34:50|0.81146
15:34:52|0.8115
15:34:53|0.8115
15:34:54|0.8115
15:34:54|0.8115
15:34:56|0.8115
15:34:56|0.8115
15:34:58|0.8115
15:34:58|0.8115
15:34:59|0.8115
15:35:01|0.81102
15:35:02|0.81117
15:35:02|0.81117
15:35:04|0.81098
15:35:05|0.81098
15:35:05|0.81098
15:35:07|0.81099
15:35:08|0.81099
15:35:09|0.81099
15:35:10|0.81099
15:35:11|0.81099
15:35:12|0.81098
15:35:13|0.81098
15:35:14|0.81098
15:35:15|0.81098
15:35:16|0.8113
15:35:17|0.8113
15:35:18|0.8113
15:35:19|0.8113
15:35:20|0.8113
15:35:21|0.8113
15:35:22|0.8113
15:35:23|0.8113
15:35:24|0.8113
15:35:25|0.8113
15:35:26|0.8113
15:35:27|0.8113
15:35:28|0.8113
15:35:29|0.8112
15:35:30|0.8112
15:35:31|0.8112
15:35:32|0.8112
15:35:33|0.8112
15:35:34|0.81099
15:35:35|0.81099
15:35:37|0.81099
15:35:38|0.81099
15:35:39|0.81098
15:35:40|0.81098
15:35:41|0.81099
15:35:41|0.81099
15:35:42|0.81099
15:35:44|0.81099
15:35:44|0.81099
15:35:46|0.81099
15:35:47|0.81098
15:35:48|0.81083
15:35:48|0.81083
15:35:49|0.81083
15:35:51|0.81083
15:35:51|0.81117
15:35:53|0.81126
15:35:54|0.81165
15:35:54|0.81166
15:35:55|0.81166
15:35:57|0.81166
15:35:58|0.81166
15:35:58|0.81166
15:36:00|0.81165
15:36:01|0.81165
15:36:01|0.81165
15:36:02|0.81157
15:36:03|0.81133
15:36:04|0.81133
15:36:06|0.81133
15:36:07|0.81133
15:36:08|0.81133
15:36:09|0.81133
15:36:10|0.81133
15:36:11|0.81133
15:36:13|0.81134
15:36:14|0.81134
15:36:15|0.81134
15:36:16|0.81134
15:36:17|0.81134
15:36:18|0.81134
15:36:18|0.81134
15:36:20|0.81134
15:36:21|0.81134
15:36:22|0.81134
15:36:24|0.81134
15:36:25|0.81141
15:36:25|0.81141
15:36:26|0.81141
15:36:27|0.81141
15:36:29|0.81141
15:36:30|0.81141
15:36:31|0.81141
15:36:32|0.81141
15:36:34|0.81134
15:36:35|0.81117
15:36:37|0.81111
15:36:37|0.81111
15:36:39|0.81111
15:36:41|0.81076
15:36:41|0.81076
15:36:43|0.81059
15:36:44|0.81058
15:36:44|0.81101
15:36:46|0.81101
15:36:47|0.81101
15:36:49|0.81115
15:36:49|0.81115
15:36:50|0.81115
15:36:51|0.81115
15:36:52|0.81115
15:36:53|0.8106
15:36:54|0.8106
15:36:56|0.81091
15:36:57|0.81091
15:36:58|0.81091
15:36:59|0.81091
15:37:00|0.81091
15:37:01|0.81076
15:37:02|0.81076
15:37:03|0.81076
15:37:04|0.81043
15:37:05|0.8103
15:37:05|0.81029
15:37:07|0.8103
15:37:08|0.8103
15:37:09|0.8103
15:37:11|0.81038
15:37:11|0.81038
15:37:12|0.81038
15:37:13|0.81038
15:37:14|0.81054
15:37:15|0.81042
15:37:16|0.81042
15:37:17|0.81042
15:37:18|0.81047
15:37:19|0.81051
15:37:20|0.81052
15:37:21|0.81078
15:37:23|0.81078
15:37:24|0.81078
15:37:25|0.81062
15:37:26|0.81071
15:37:27|0.81071
15:37:28|0.81071
15:37:29|0.81071
15:37:30|0.81071
15:37:31|0.81071
15:37:32|0.81071
15:37:34|0.8105
15:37:34|0.81051
15:37:36|0.81051
15:37:38|0.81051
15:37:39|0.81051
15:37:39|0.81051
15:37:41|0.81051
15:37:41|0.81067
15:37:43|0.81071
15:37:44|0.81071
15:37:45|0.81071
15:37:47|0.81071
15:37:47|0.8105
15:37:48|0.81037
15:37:49|0.81037
15:37:51|0.81037
15:37:52|0.81037
15:37:53|0.81037
15:37:54|0.81052
15:37:55|0.81044
15:37:55|0.81016
15:37:57|0.81
15:37:58|0.81015
15:37:59|0.80998
15:38:01|0.81031
15:38:01|0.81064
15:38:02|0.8107
15:38:03|0.8107
15:38:04|0.8107
15:38:05|0.8107
15:38:06|0.81017
15:38:07|0.81039
15:38:08|0.81039
15:38:09|0.81027
15:38:10|0.8107
15:38:11|0.81029
15:38:12|0.81029
15:38:13|0.81029
15:38:14|0.81029
15:38:15|0.81007
15:38:16|0.81007
15:38:17|0.81007
15:38:18|0.81017
15:38:19|0.81017
15:38:20|0.81017
15:38:21|0.81017
15:38:22|0.81017
15:38:23|0.80969
15:38:24|0.80947
15:38:25|0.80998
15:38:27|0.80996
15:38:27|0.80996
15:38:28|0.80996
15:38:29|0.80996
15:38:30|0.80947
15:38:31|0.80947
15:38:32|0.80947
15:38:33|0.80869
15:38:34|0.80879
15:38:35|0.80879
15:38:37|0.80827
15:38:39|0.808
15:38:40|0.80779
15:38:41|0.80857
15:38:42|0.80856
15:38:43|0.80856
15:38:44|0.80856
15:38:45|0.80856
15:38:46|0.80843
15:38:48|0.80816
15:38:49|0.80816
15:38:49|0.80817
15:38:51|0.80827
15:38:52|0.80843
15:38:53|0.80863
15:38:54|0.80864
15:38:55|0.80852
15:38:57|0.80864
15:38:59|0.80803
15:38:59|0.80803
15:39:00|0.80832
15:39:01|0.80832
15:39:02|0.80827
15:39:03|0.80842
15:39:04|0.80842
15:39:05|0.80842
15:39:06|0.80842
15:39:07|0.80842
15:39:08|0.80899
15:39:09|0.80915
15:39:10|0.80916
15:39:11|0.80953
15:39:12|0.80953
15:39:13|0.80995
15:39:14|0.80981
15:39:15|0.81009
15:39:16|0.81009
15:39:17|0.81009
15:39:18|0.81009
15:39:19|0.81007
15:39:20|0.81007
15:39:21|0.81007
15:39:22|0.81007
15:39:23|0.81006
15:39:24|0.81026
15:39:25|0.81025
15:39:26|0.81025
15:39:27|0.8101
15:39:28|0.8101
15:39:29|0.8101
15:39:31|0.81048
15:39:31|0.81002
15:39:33|0.81003
15:39:34|0.81003
15:39:35|0.81003
15:39:36|0.81003
15:39:38|0.80995
15:39:39|0.80984
15:39:40|0.80976
15:39:42|0.80987
15:39:42|0.80987
15:39:43|0.80987
15:39:44|0.80987
15:39:46|0.80987
15:39:47|0.81001
15:39:48|0.81028
15:39:49|0.81028
15:39:51|0.81028
15:39:51|0.81028
15:39:52|0.81028
15:39:53|0.81037
15:39:54|0.81048
15:39:55|0.81048
15:39:56|0.81029
15:39:57|0.81029
15:39:58|0.81029
15:39:59|0.81036
15:40:01|0.81036
15:40:02|0.81036
15:40:02|0.80992
15:40:04|0.80992
15:40:04|0.80992
15:40:06|0.81006
15:40:06|0.81006
15:40:07|0.81006
15:40:08|0.81006
15:40:10|0.81006
15:40:10|0.81006
15:40:12|0.81006
15:40:12|0.81006
15:40:14|0.81006
15:40:15|0.80983
15:40:16|0.80983
15:40:16|0.80983
15:40:18|0.81001
15:40:18|0.81001
15:40:20|0.81001
15:40:21|0.80966
15:40:22|0.80966
15:40:23|0.80966
15:40:23|0.80964
15:40:24|0.80964
15:40:25|0.80964
15:40:26|0.80964
15:40:27|0.80964
15:40:28|0.80964
15:40:30|0.80964
15:40:31|0.80964
15:40:31|0.80964
15:40:32|0.80964
15:40:34|0.81
15:40:34|0.81
15:40:36|0.81
15:40:36|0.81
15:40:38|0.80984
15:40:39|0.80984
15:40:41|0.80984
15:40:41|0.80984
15:40:43|0.80984
15:40:44|0.80984
15:40:45|0.80984
15:40:46|0.80984
15:40:47|0.80984
15:40:48|0.80984
15:40:49|0.80984
15:40:50|0.80984
15:40:52|0.81
15:40:53|0.81007
15:40:54|0.81007
15:40:56|0.81011
15:40:57|0.81024
15:40:57|0.81024
15:40:59|0.81028
15:41:00|0.81024
15:41:01|0.81024
15:41:02|0.81024
15:41:02|0.81036
15:41:04|0.81036
15:41:05|0.81058
15:41:06|0.81063
15:41:08|0.81059
15:41:09|0.81059
15:41:10|0.81059
15:41:11|0.81059
15:41:12|0.81043
15:41:13|0.81043
15:41:14|0.81058
15:41:15|0.8107
15:41:16|0.81071
15:41:17|0.81071
15:41:18|0.81104
15:41:19|0.81086
15:41:21|0.81085
15:41:21|0.81085
15:41:23|0.81085
15:41:23|0.81043
15:41:24|0.81043
15:41:25|0.81043
15:41:27|0.81043
15:41:28|0.81043
15:41:29|0.81043
15:41:30|0.81043
15:41:31|0.81043
15:41:32|0.81043
15:41:33|0.81043
15:41:34|0.81043
15:41:35|0.81034
15:41:36|0.81034
15:41:38|0.81019
15:41:38|0.81019
15:41:39|0.81019
15:41:40|0.81028
15:41:42|0.81028
15:41:42|0.81028
15:41:44|0.81038
15:41:45|0.81038
15:41:45|0.81038
15:41:47|0.81038
15:41:49|0.81038
15:41:49|0.81038
15:41:50|0.81038
15:41:52|0.81038
15:41:53|0.81038
15:41:54|0.81036
15:41:55|0.81036
15:41:56|0.81036
15:41:57|0.81036
15:41:58|0.81036
15:41:59|0.81036
15:42:00|0.81036
15:42:01|0.81038
15:42:02|0.81038
15:42:03|0.81038
15:42:04|0.81005
15:42:05|0.81005
15:42:06|0.81006
15:42:07|0.81006
15:42:09|0.81004
15:42:09|0.81004
15:42:11|0.81019
15:42:12|0.81019
15:42:12|0.81019
15:42:14|0.81035
15:42:15|0.81035
15:42:15|0.81031
15:42:17|0.81031
15:42:18|0.81031
15:42:18|0.81021
15:42:20|0.81031
15:42:20|0.81031
15:42:21|0.81031
15:42:22|0.81031
15:42:24|0.81031
15:42:25|0.81033
15:42:26|0.81011
15:42:27|0.81001
15:42:28|0.81001
15:42:29|0.81001
15:42:30|0.81001
15:42:31|0.81001
15:42:32|0.80997
15:42:33|0.81008
15:42:34|0.81008
15:42:35|0.81008
15:42:36|0.80999
15:42:37|0.80999
15:42:39|0.8099
15:42:40|0.8099
15:42:41|0.8099
15:42:41|0.8099
15:42:43|0.8105
15:42:45|0.8105
15:42:46|0.81005
15:42:47|0.81005
15:42:48|0.81005
15:42:49|0.81005
15:42:50|0.81005
15:42:51|0.81005
15:42:52|0.81005
15:42:53|0.81005
15:42:54|0.81005
15:42:56|0.81005
15:42:56|0.81005
15:42:57|0.81005
15:42:58|0.81005
15:42:59|0.81027
15:43:01|0.81027
15:43:01|0.8105
15:43:02|0.8105
15:43:04|0.8105
15:43:04|0.81038
15:43:05|0.81038
15:43:07|0.81038
15:43:07|0.81048
15:43:08|0.81048
15:43:09|0.80992
15:43:10|0.80986
15:43:11|0.80986
15:43:12|0.80986
15:43:13|0.80986
15:43:14|0.80973
15:43:15|0.80986
15:43:16|0.80986
15:43:17|0.81011
15:43:19|0.81011
15:43:19|0.81011
15:43:21|0.8103
15:43:22|0.8103
15:43:23|0.81031
15:43:25|0.81031
15:43:25|0.81031
15:43:26|0.81031
15:43:27|0.81043
15:43:28|0.81031
15:43:29|0.81031
15:43:30|0.81
15:43:31|0.80987
15:43:32|0.80999
15:43:33|0.80999
15:43:34|0.80999
15:43:36|0.81007
15:43:36|0.81007
15:43:37|0.81007
15:43:39|0.81007
15:43:39|0.81007
15:43:41|0.81007
15:43:42|0.81007
15:43:42|0.81031
15:43:43|0.81031
15:43:44|0.81031
15:43:45|0.81031
15:43:46|0.81031
15:43:47|0.81031
15:43:48|0.81038
15:43:50|0.81038
15:43:51|0.81038
15:43:52|0.81039
15:43:53|0.81039
15:43:54|0.81034
15:43:55|0.81034
15:43:56|0.81022
15:43:57|0.81022
15:43:59|0.81022
15:44:00|0.81022
15:44:00|0.81022
15:44:02|0.81022
15:44:03|0.81022
15:44:05|0.81027
15:44:05|0.81027
15:44:06|0.81005
15:44:07|0.81029
15:44:08|0.81028
15:44:09|0.81028
15:44:10|0.80991
15:44:12|0.81016
15:44:13|0.81018
15:44:14|0.81018
15:44:16|0.8102
15:44:18|0.8102
15:44:18|0.8102
15:44:19|0.8102
15:44:20|0.8102
15:44:21|0.8102
15:44:22|0.8102
15:44:23|0.81028
15:44:25|0.81027
15:44:26|0.81027
15:44:27|0.81027
15:44:28|0.81027
15:44:29|0.81027
15:44:30|0.81019
15:44:31|0.8102
15:44:32|0.8102
15:44:33|0.81012
15:44:33|0.81013
15:44:34|0.81013
15:44:35|0.81007
15:44:37|0.81011
15:44:38|0.81011
15:44:39|0.81004
15:44:40|0.81004
15:44:41|0.81011
15:44:42|0.81013
15:44:44|0.81013
15:44:44|0.81013
15:44:45|0.81013
15:44:46|0.80982
15:44:48|0.81014
15:44:50|0.81012
15:44:50|0.81012
15:44:51|0.81012
15:44:52|0.81012
15:44:53|0.81012
15:44:54|0.81012
15:44:55|0.81039
15:44:56|0.81051
15:44:57|0.81051
15:44:58|0.81051
15:44:59|0.81051
15:45:00|0.81051
15:45:02|0.8107
15:45:03|0.81059
15:45:03|0.81059
15:45:05|0.81002
15:45:06|0.81002
15:45:07|0.81002
15:45:08|0.81002
15:45:09|0.81006
15:45:10|0.81006
15:45:11|0.81006
15:45:12|0.81028
15:45:13|0.81028
15:45:14|0.80963
15:45:15|0.80974
15:45:16|0.80974
15:45:17|0.80976
15:45:18|0.81016
15:45:19|0.81016
15:45:20|0.81016
15:45:21|0.81016
15:45:22|0.80968
15:45:23|0.80966
15:45:24|0.80975
15:45:25|0.80966
15:45:26|0.80966
15:45:27|0.80969
15:45:28|0.80969
15:45:29|0.80968
15:45:30|0.81001
15:45:31|0.81001
15:45:32|0.81001
15:45:33|0.81001
15:45:34|0.81001
15:45:35|0.81001
15:45:36|0.80998
15:45:37|0.81016
15:45:38|0.81016
15:45:39|0.81016
15:45:40|0.81016
15:45:42|0.81058
15:45:43|0.81058
15:45:45|0.81048
15:45:45|0.81048
15:45:46|0.8101
15:45:48|0.8101
15:45:49|0.80983
15:45:49|0.80983
15:45:51|0.80987
15:45:51|0.80987
15:45:53|0.80987
15:45:53|0.80987
15:45:55|0.80987
15:45:56|0.80987
15:45:56|0.81006
15:45:57|0.81024
15:45:58|0.81024
15:46:00|0.81024
15:46:00|0.81038
15:46:01|0.81045
15:46:03|0.81068
15:46:04|0.81068
15:46:04|0.81068
15:46:06|0.81086
15:46:06|0.81086
15:46:08|0.81063
15:46:09|0.81063
15:46:10|0.81012
15:46:11|0.81012
15:46:13|0.81012
15:46:13|0.81012
15:46:14|0.81012
15:46:15|0.81012
15:46:16|0.81012
15:46:17|0.81012
15:46:18|0.81012
15:46:19|0.81012
15:46:20|0.81012
15:46:21|0.81012
15:46:22|0.81012
15:46:23|0.81012
15:46:24|0.8107
15:46:25|0.8107
15:46:26|0.8107
15:46:27|0.81099
15:46:28|0.81099
15:46:29|0.81099
15:46:31|0.81099
15:46:31|0.81121
15:46:33|0.81147
15:46:34|0.8115
15:46:35|0.8115
15:46:35|0.8115
15:46:37|0.8119
15:46:38|0.8119
15:46:39|0.81194
15:46:40|0.81194
15:46:41|0.81194
15:46:42|0.812
15:46:44|0.81223
15:46:44|0.81217
15:46:45|0.81217
15:46:47|0.81253
15:46:48|0.81253
15:46:49|0.81241
15:46:50|0.81299
15:46:51|0.81267
15:46:52|0.81267
15:46:52|0.81267
15:46:54|0.81267
15:46:55|0.81267
15:46:56|0.81271
15:46:57|0.81271
15:46:58|0.81266
15:46:59|0.81242
15:47:00|0.8126
15:47:01|0.81293
15:47:02|0.81294
15:47:03|0.81293
15:47:04|0.81293
15:47:05|0.81293
15:47:06|0.81328
15:47:07|0.81333
15:47:08|0.81327
15:47:09|0.81327
15:47:10|0.81327
15:47:11|0.81347
15:47:12|0.81346
15:47:13|0.81346
15:47:14|0.81346
15:47:15|0.81374
15:47:16|0.81361
15:47:17|0.81411
15:47:18|0.81411
15:47:19|0.81462
15:47:20|0.81404
15:47:21|0.81394
15:47:22|0.81328
15:47:23|0.81325
15:47:24|0.81325
15:47:25|0.81325
15:47:26|0.81352
15:47:27|0.81352
15:47:28|0.81283
15:47:30|0.8129
15:47:31|0.8129
15:47:31|0.81261
15:47:32|0.81261
15:47:33|0.81229
15:47:34|0.81229
15:47:35|0.81229
15:47:36|0.81229
15:47:38|0.81284
15:47:39|0.81284
15:47:40|0.81227
15:47:41|0.81222
15:47:42|0.81222
15:47:43|0.81222
15:47:44|0.81214
15:47:45|0.81214
15:47:46|0.81195
15:47:47|0.81161
15:47:49|0.81161
15:47:50|0.81161
15:47:51|0.81161
15:47:52|0.81161
15:47:53|0.81161
15:47:55|0.81141
15:47:55|0.81127
15:47:57|0.81127
15:47:57|0.81127
15:47:59|0.81078
15:48:00|0.81078
15:48:02|0.81068
15:48:03|0.81068
15:48:04|0.81068
15:48:05|0.81048
15:48:06|0.81065
15:48:08|0.81036
15:48:08|0.81073
15:48:09|0.81084
15:48:10|0.81084
15:48:11|0.81107
15:48:12|0.81101
15:48:13|0.81093
15:48:15|0.81093
15:48:17|0.81093
15:48:18|0.81093
15:48:19|0.81093
15:48:21|0.81081
15:48:21|0.81081
15:48:22|0.81081
15:48:23|0.81081
15:48:24|0.81081
15:48:26|0.81081
15:48:27|0.81081
15:48:29|0.81081
15:48:30|0.81081
15:48:30|0.81081
15:48:31|0.81081
15:48:33|0.81109
15:48:35|0.81109
15:48:36|0.81109
15:48:37|0.81109
15:48:38|0.81127
15:48:39|0.81127
15:48:40|0.81194
15:48:41|0.81194
15:48:42|0.81194
15:48:43|0.81196
15:48:44|0.81166
15:48:45|0.81166
15:48:46|0.81166
15:48:48|0.81166
15:48:49|0.81166
15:48:50|0.81166
15:48:51|0.81166
15:48:52|0.81166
15:48:53|0.81183
15:48:54|0.81183
15:48:54|0.81183
15:48:55|0.81183
15:48:57|0.81183
15:48:58|0.81183
15:48:59|0.81157
15:49:00|0.81157
15:49:01|0.81157
15:49:02|0.81148
15:49:03|0.81156
15:49:04|0.81156
15:49:05|0.81156
15:49:06|0.81156
15:49:07|0.81178
15:49:08|0.81178
15:49:09|0.81178
15:49:10|0.81178
15:49:11|0.81213
15:49:12|0.81221
15:49:13|0.81266
15:49:14|0.81303
15:49:15|0.81304
15:49:16|0.81304
15:49:17|0.81304
15:49:18|0.81304
15:49:19|0.81338
15:49:21|0.81339
15:49:22|0.81338
15:49:22|0.81308
15:49:23|0.81308
15:49:24|0.81304
15:49:25|0.81304
15:49:26|0.81327
15:49:28|0.81327
15:49:28|0.813
15:49:30|0.813
15:49:31|0.81292
15:49:32|0.81273
15:49:32|0.81234
15:49:33|0.81234
15:49:35|0.81234
15:49:36|0.81234
15:49:37|0.81234
15:49:37|0.81228
15:49:38|0.81237
15:49:39|0.81237
15:49:40|0.81237
15:49:41|0.81237
15:49:42|0.81242
15:49:44|0.8123
15:49:45|0.8123
15:49:47|0.8123
15:49:48|0.8123
15:49:49|0.8121
15:49:50|0.8121
15:49:52|0.8121
15:49:52|0.81157
15:49:53|0.81157
15:49:54|0.81157
15:49:55|0.81156
15:49:56|0.81127
15:49:57|0.81116
15:49:59|0.81116
15:50:00|0.81116
15:50:01|0.81116
15:50:01|0.81116
15:50:03|0.8114
15:50:04|0.81158
15:50:05|0.81157
15:50:06|0.81157
15:50:06|0.81117
15:50:08|0.81159
15:50:09|0.81159
15:50:10|0.81159
15:50:11|0.81126
15:50:12|0.81126
15:50:13|0.81126
15:50:14|0.81126
15:50:14|0.81132
15:50:16|0.81115
15:50:17|0.81115
15:50:18|0.81115
15:50:18|0.81126
15:50:20|0.81126
15:50:21|0.81126
15:50:22|0.81126
15:50:23|0.81162
15:50:24|0.81162
15:50:25|0.81163
15:50:26|0.81163
15:50:27|0.81214
15:50:28|0.81214
15:50:29|0.81214
15:50:31|0.81214
15:50:31|0.81214
15:50:32|0.81214
15:50:33|0.81214
15:50:34|0.81214
15:50:35|0.81142
15:50:36|0.81142
15:50:37|0.81142
15:50:38|0.81169
15:50:39|0.81169
15:50:40|0.81168
15:50:41|0.81168
15:50:42|0.81194
15:50:43|0.81194
15:50:45|0.81194
15:50:46|0.81185
15:50:47|0.81185
15:50:49|0.81186
15:50:50|0.81195
15:50:51|0.81193
15:50:52|0.81182
15:50:53|0.81182
15:50:54|0.81182
15:50:56|0.81182
15:50:57|0.81182
15:50:58|0.81171
15:50:59|0.81171
15:50:59|0.81171
15:51:01|0.81154
15:51:02|0.81154
15:51:02|0.81212
15:51:04|0.81213
15:51:04|0.81213
15:51:06|0.81193
15:51:07|0.81193
15:51:08|0.81193
15:51:10|0.81193
15:51:10|0.81193
15:51:12|0.81193
15:51:12|0.81178
15:51:13|0.81178
15:51:14|0.81177
15:51:15|0.81192
15:51:17|0.81189
15:51:18|0.81206
15:51:19|0.81206
15:51:20|0.81206
15:51:21|0.81206
15:51:22|0.81212
15:51:23|0.81213
15:51:25|0.81188
15:51:25|0.81188
15:51:26|0.81188
15:51:27|0.81188
15:51:28|0.81188
15:51:29|0.81188
15:51:30|0.81188
15:51:31|0.81188
15:51:32|0.81163
15:51:33|0.81154
15:51:34|0.81129
15:51:35|0.81129
15:51:36|0.81129
15:51:37|0.81129
15:51:38|0.81129
15:51:39|0.81129
15:51:40|0.81129
15:51:41|0.81159
15:51:42|0.81159
15:51:43|0.81159
15:51:45|0.81159
15:51:45|0.81159
15:51:46|0.81159
15:51:48|0.81159
15:51:48|0.81159
15:51:51|0.81159
15:51:51|0.81139
15:51:52|0.81139
15:51:53|0.81139
15:51:54|0.81139
15:51:55|0.81139
15:51:56|0.81139
15:51:57|0.81139
15:51:58|0.81139
15:51:59|0.81139
15:52:00|0.81147
15:52:01|0.8118
15:52:02|0.8118
15:52:03|0.8118
15:52:04|0.81183
15:52:06|0.81183
15:52:07|0.81183
15:52:08|0.81183
15:52:08|0.81183
15:52:09|0.81183
15:52:10|0.81183
15:52:12|0.81183
15:52:12|0.81127
15:52:13|0.81127
15:52:14|0.81127
15:52:15|0.81142
15:52:17|0.81142
15:52:18|0.81142
15:52:19|0.81142
15:52:20|0.81116
15:52:21|0.81123
15:52:22|0.81115
15:52:23|0.81115
15:52:24|0.81115
15:52:25|0.81115
15:52:25|0.81115
15:52:27|0.81105
15:52:28|0.81107
15:52:29|0.81093
15:52:30|0.81093
15:52:30|0.81093
15:52:32|0.81093
15:52:32|0.81105
15:52:34|0.81092
15:52:35|0.81092
15:52:36|0.81092
15:52:37|0.81092
15:52:38|0.81092
15:52:39|0.81092
15:52:40|0.81092
15:52:40|0.81092
15:52:42|0.81092
15:52:43|0.81092
15:52:44|0.81092
15:52:45|0.81109
15:52:47|0.81115
15:52:48|0.81115
15:52:49|0.81115
15:52:50|0.81115
15:52:52|0.81141
15:52:52|0.81141
15:52:53|0.81176
15:52:55|0.81162
15:52:56|0.81162
15:52:57|0.81187
15:52:58|0.812
15:52:59|0.8122
15:53:00|0.81231
15:53:01|0.81231
15:53:02|0.81231
15:53:03|0.81231
15:53:04|0.81231
15:53:05|0.81231
15:53:06|0.81231
15:53:07|0.81231
15:53:08|0.81231
15:53:09|0.8124
15:53:10|0.81231
15:53:11|0.81231
15:53:12|0.81231
15:53:13|0.81231
15:53:14|0.81231
15:53:15|0.81231
15:53:16|0.81231
15:53:17|0.81231
15:53:18|0.81231
15:53:19|0.81232
15:53:21|0.81232
15:53:22|0.81232
15:53:22|0.81233
15:53:23|0.81233
15:53:25|0.81233
15:53:26|0.81233
15:53:27|0.81233
15:53:28|0.81255
15:53:30|0.81255
15:53:30|0.81255
15:53:32|0.81279
15:53:33|0.81279
15:53:34|0.81279
15:53:35|0.81279
15:53:36|0.81279
15:53:37|0.81279
15:53:38|0.81279
15:53:39|0.81279
15:53:40|0.81279
15:53:41|0.81279
15:53:42|0.81279
15:53:43|0.81279
15:53:44|0.81279
15:53:46|0.81274
15:53:47|0.81274
15:53:48|0.81274
15:53:49|0.81274
15:53:51|0.81274
15:53:51|0.81274
15:53:53|0.81274
15:53:53|0.81283
15:53:54|0.81282
15:53:55|0.81255
15:53:57|0.81255
15:53:59|0.81255
15:54:00|0.81255
15:54:01|0.81255
15:54:02|0.81255
15:54:03|0.81299
15:54:04|0.81299
15:54:05|0.81302
15:54:05|0.81257
15:54:06|0.81257
15:54:07|0.81257
15:54:09|0.81257
15:54:10|0.81257
15:54:11|0.81257
15:54:11|0.81257
15:54:12|0.81257
15:54:13|0.81265
15:54:14|0.81265
15:54:16|0.81257
15:54:17|0.81257
15:54:18|0.81257
15:54:18|0.81257
15:54:21|0.81216
15:54:21|0.81216
15:54:22|0.81222
15:54:23|0.81243
15:54:24|0.81261
15:54:25|0.81261
15:54:26|0.81261
15:54:27|0.81261
15:54:28|0.8124
15:54:29|0.8124
15:54:30|0.8124
15:54:31|0.81241
15:54:32|0.81241
15:54:33|0.81241
15:54:35|0.81241
15:54:36|0.81241
15:54:37|0.81241
15:54:38|0.81241
15:54:39|0.81241
15:54:41|0.81242
15:54:41|0.81242
15:54:43|0.81241
15:54:43|0.81241
15:54:44|0.81244
15:54:46|0.81244
15:54:47|0.81244
15:54:48|0.81244
15:54:49|0.81244
15:54:51|0.81229
15:54:51|0.81229
15:54:53|0.81229
15:54:54|0.81226
15:54:55|0.81226
15:54:56|0.81221
15:54:57|0.81218
15:54:58|0.81218
15:54:59|0.81218
15:55:00|0.81218
15:55:01|0.81248
15:55:02|0.81248
15:55:04|0.81248
15:55:05|0.81248
15:55:05|0.81248
15:55:06|0.81227
15:55:07|0.81227
15:55:08|0.81226
15:55:09|0.81226
15:55:10|0.81226
15:55:11|0.81226
15:55:13|0.81226
15:55:13|0.81226
15:55:14|0.81226
15:55:16|0.81226
15:55:17|0.81226
15:55:18|0.81226
15:55:19|0.81226
15:55:20|0.81226
15:55:22|0.81226
15:55:22|0.81201
15:55:23|0.81179
15:55:24|0.81165
15:55:25|0.81165
15:55:26|0.81165
15:55:27|0.81165
15:55:28|0.81165
15:55:29|0.81127
15:55:30|0.81127
15:55:31|0.81145
15:55:32|0.81145
15:55:33|0.81145
15:55:34|0.81145
15:55:35|0.81145
15:55:36|0.81145
15:55:37|0.81145
15:55:38|0.81145
15:55:39|0.81145
15:55:40|0.81145
15:55:41|0.81145
15:55:42|0.8112
15:55:43|0.8112
15:55:44|0.81087
15:55:45|0.81087
15:55:46|0.81076
15:55:47|0.8108
15:55:49|0.81071
15:55:51|0.81107
15:55:52|0.81107
15:55:53|0.81107
15:55:54|0.81107
15:55:55|0.81107
15:55:56|0.81111
15:55:57|0.81111
15:55:59|0.81111
15:55:59|0.81111
15:56:00|0.81111
15:56:01|0.81111
15:56:02|0.81111
15:56:04|0.81124
15:56:05|0.81148
15:56:05|0.8112
15:56:07|0.8112
15:56:07|0.81147
15:56:08|0.81147
15:56:09|0.81132
15:56:11|0.81132
15:56:12|0.81132
15:56:12|0.81132
15:56:14|0.81131
15:56:15|0.81142
15:56:16|0.81142
15:56:17|0.81142
15:56:18|0.81142
15:56:19|0.81142
15:56:20|0.81162
15:56:21|0.81162
15:56:22|0.81174
15:56:23|0.81184
15:56:24|0.81165
15:56:25|0.81165
15:56:26|0.81165
15:56:27|0.81165
15:56:28|0.81188
15:56:29|0.81188
15:56:30|0.81188
15:56:31|0.81201
15:56:32|0.81233
15:56:33|0.81238
15:56:34|0.81238
15:56:35|0.81238
15:56:36|0.81238
15:56:37|0.81253
15:56:38|0.81254
15:56:39|0.81254
15:56:40|0.81274
15:56:41|0.81266
15:56:42|0.81266
15:56:43|0.81236
15:56:44|0.81236
15:56:45|0.81236
15:56:46|0.81224
15:56:47|0.81243
15:56:48|0.81243
15:56:49|0.81243
15:56:51|0.81249
15:56:52|0.81249
15:56:52|0.81249
15:56:54|0.81249
15:56:55|0.812
15:56:56|0.81215
15:56:57|0.81215
15:56:58|0.81215
15:56:59|0.81215
15:57:00|0.81215
15:57:01|0.81215
15:57:02|0.81227
15:57:04|0.81227
15:57:05|0.81227
15:57:05|0.81227
15:57:07|0.81227
15:57:07|0.81227
15:57:09|0.81227
15:57:10|0.81227
15:57:11|0.81226
15:57:12|0.81226
15:57:13|0.81226
15:57:14|0.81226
15:57:15|0.81248
15:57:16|0.81248
15:57:17|0.81248
15:57:18|0.81248
15:57:19|0.81248
15:57:20|0.81248
15:57:21|0.81248
15:57:22|0.81248
15:57:23|0.81248
15:57:24|0.81243
15:57:25|0.81243
15:57:26|0.81243
15:57:27|0.81243
15:57:28|0.81203
15:57:29|0.81216
15:57:30|0.81236
15:57:31|0.81236
15:57:31|0.81236
15:57:33|0.81274
15:57:34|0.81274
15:57:35|0.81274
15:57:36|0.81274
15:57:37|0.81278
15:57:38|0.81278
15:57:39|0.81278
15:57:40|0.81278
15:57:41|0.81278
15:57:42|0.81278
15:57:43|0.81246
15:57:44|0.81258
15:57:45|0.81258
15:57:46|0.81258
15:57:47|0.81256
15:57:47|0.81256
15:57:50|0.81256
15:57:50|0.81256
15:57:52|0.81252
15:57:53|0.81252
15:57:55|0.81252
15:57:55|0.81222
15:57:56|0.81222
15:57:57|0.81202
15:57:58|0.812
15:57:59|0.812
15:58:00|0.8116
15:58:01|0.81163
15:58:02|0.81169
15:58:03|0.81169
15:58:04|0.81188
15:58:05|0.8119
15:58:06|0.8119
15:58:07|0.8119
15:58:08|0.8119
15:58:10|0.8119
15:58:11|0.8119
15:58:12|0.8119
15:58:13|0.8119
15:58:14|0.8119
15:58:15|0.8119
15:58:16|0.81189
15:58:17|0.81189
15:58:18|0.81189
15:58:19|0.81189
15:58:20|0.81189
15:58:22|0.8117
15:58:23|0.8117
15:58:23|0.8117
15:58:25|0.8117
15:58:26|0.81172
15:58:26|0.81172
15:58:28|0.81172
15:58:28|0.81163
15:58:29|0.81163
15:58:30|0.81155
15:58:31|0.81155
15:58:32|0.81155
15:58:33|0.8114
15:58:34|0.81169
15:58:36|0.81169
15:58:37|0.81165
15:58:37|0.81165
15:58:38|0.8119
15:58:40|0.8119
15:58:40|0.81189
15:58:41|0.81191
15:58:42|0.81191
15:58:43|0.81191
15:58:45|0.81191
15:58:45|0.81191
15:58:47|0.81191
15:58:48|0.81191
15:58:48|0.81279
15:58:50|0.81279
15:58:50|0.81279
15:58:52|0.81279
15:58:52|0.81279
15:58:54|0.81271
15:58:55|0.81271
15:58:56|0.81271
15:58:57|0.81271
15:58:58|0.81255
15:59:00|0.81255
15:59:01|0.81255
15:59:02|0.81255
15:59:03|0.81255
15:59:04|0.81274
15:59:05|0.81274
15:59:06|0.81274
15:59:07|0.81274
15:59:08|0.81274
15:59:09|0.81274
15:59:10|0.81274
15:59:11|0.81273
15:59:12|0.81257
15:59:13|0.81257
15:59:14|0.81257
15:59:15|0.81251
15:59:16|0.81251
15:59:17|0.81251
15:59:18|0.81251
15:59:19|0.81248
15:59:20|0.81248
15:59:21|0.81248
15:59:22|0.81271
15:59:23|0.81271
15:59:24|0.81258
15:59:25|0.81258
15:59:26|0.81258
15:59:27|0.81258
15:59:28|0.81258
15:59:29|0.81282
15:59:30|0.81282
15:59:31|0.81282
15:59:32|0.81282
15:59:33|0.81282
15:59:34|0.81282
15:59:35|0.81282
15:59:36|0.81282
15:59:37|0.81282
15:59:38|0.81228
15:59:39|0.81228
15:59:40|0.81228
15:59:41|0.81228
15:59:42|0.81228
15:59:43|0.81228
15:59:44|0.81228
15:59:45|0.81228
15:59:46|0.81223
15:59:47|0.81217
15:59:48|0.81217
15:59:49|0.81217
15:59:50|0.81217
15:59:52|0.81192
15:59:53|0.81197
15:59:54|0.81197
15:59:56|0.81197
15:59:56|0.81197
15:59:58|0.81197
15:59:59|0.81197
16:00:00|0.81197
16:00:01|0.81253
16:00:02|0.81259
16:00:03|0.812
16:00:04|0.812
16:00:05|0.812
16:00:06|0.812
16:00:07|0.812
16:00:09|0.81215
16:00:09|0.81206
16:00:11|0.81234
16:00:12|0.81161
16:00:14|0.81187
16:00:14|0.8117
16:00:16|0.8117
16:00:17|0.81163
16:00:18|0.81163
16:00:19|0.81163
16:00:20|0.81145
16:00:21|0.81145
16:00:22|0.81145
16:00:23|0.81145
16:00:24|0.81145
16:00:25|0.81145
16:00:27|0.81139
16:00:27|0.81139
16:00:29|0.81139
16:00:30|0.81139
16:00:30|0.81139
16:00:31|0.8114
16:00:33|0.8114
16:00:34|0.8114
16:00:35|0.8114
16:00:36|0.8114
16:00:37|0.8114
16:00:39|0.81128
16:00:39|0.81128
16:00:40|0.81162
16:00:41|0.81162
16:00:42|0.81162
16:00:43|0.81117
16:00:44|0.81117
16:00:46|0.81117
16:00:47|0.81117
16:00:48|0.81117
16:00:49|0.81117
16:00:50|0.81117
16:00:52|0.81113
16:00:53|0.81113
16:00:54|0.81113
16:00:55|0.81113
16:00:56|0.81113
16:00:57|0.81113
16:00:58|0.81116
16:00:59|0.81131
16:01:00|0.81131
16:01:02|0.81123
16:01:04|0.81123
16:01:05|0.81134
16:01:07|0.81134
16:01:07|0.81134
16:01:09|0.81134
16:01:11|0.81134
16:01:11|0.81134
16:01:12|0.81165
16:01:14|0.81156
16:01:15|0.81156
16:01:17|0.81178
16:01:18|0.81178
16:01:18|0.81178
16:01:20|0.81178
16:01:21|0.81146
16:01:22|0.81098
16:01:23|0.81099
16:01:24|0.81099
16:01:25|0.81099
16:01:26|0.81099
16:01:27|0.81086
16:01:28|0.81086
16:01:29|0.81086
16:01:30|0.81086
16:01:31|0.81086
16:01:32|0.81086
16:01:33|0.81086
16:01:34|0.81086
16:01:36|0.81101
16:01:36|0.81101
16:01:38|0.81101
16:01:38|0.81101
16:01:39|0.81102
16:01:40|0.81068
16:01:41|0.81068
16:01:42|0.81068
16:01:43|0.81068
16:01:44|0.81068
16:01:45|0.81079
16:01:47|0.81079
16:01:47|0.81079
16:01:48|0.81079
16:01:49|0.81089
16:01:50|0.81089
16:01:51|0.81089
16:01:53|0.81089
16:01:54|0.81089
16:01:55|0.81089
16:01:56|0.81063
16:01:57|0.81063
16:01:58|0.8102
16:01:59|0.8102
16:02:01|0.8102
16:02:02|0.8102
16:02:03|0.8102
16:02:04|0.8102
16:02:05|0.8102
16:02:06|0.81045
16:02:07|0.81099
16:02:08|0.81101
16:02:09|0.81109
16:02:10|0.81109
16:02:11|0.81109
16:02:12|0.81109
16:02:13|0.81109
16:02:14|0.8111
16:02:15|0.81028
16:02:16|0.81028
16:02:17|0.81007
16:02:18|0.80999
16:02:19|0.80999
16:02:20|0.81025
16:02:21|0.8105
16:02:22|0.8105
16:02:23|0.8105
16:02:24|0.8105
16:02:25|0.81023
16:02:26|0.81023
16:02:27|0.81037
16:02:28|0.81037
16:02:29|0.81035
16:02:30|0.81035
16:02:31|0.81035
16:02:32|0.81038
16:02:33|0.81038
16:02:34|0.81038
16:02:35|0.81038
16:02:36|0.81067
16:02:37|0.81067
16:02:38|0.81054
16:02:39|0.81054
16:02:40|0.81047
16:02:41|0.81047
16:02:42|0.81047
16:02:43|0.81019
16:02:44|0.81019
16:02:45|0.81019
16:02:46|0.81019
16:02:48|0.81019
16:02:48|0.81019
16:02:49|0.81053
16:02:50|0.81094
16:02:51|0.8108
16:02:53|0.81097
16:02:54|0.8109
16:02:55|0.8109
16:02:56|0.8109
16:02:57|0.81105
16:02:58|0.81108
16:02:59|0.81108
16:03:00|0.81108
16:03:01|0.81063
16:03:02|0.81063
16:03:03|0.81044
16:03:04|0.81044
16:03:05|0.81044
16:03:06|0.81044
16:03:07|0.81039
16:03:08|0.81049
16:03:09|0.81057
16:03:11|0.81026
16:03:12|0.81026
16:03:12|0.81026
16:03:15|0.81044
16:03:15|0.8106
16:03:16|0.8106
16:03:17|0.8106
16:03:18|0.81064
16:03:19|0.8105
16:03:20|0.81089
16:03:21|0.81108
16:03:22|0.81127
16:03:23|0.81129
16:03:24|0.81129
16:03:25|0.81135
16:03:26|0.81135
16:03:27|0.81135
16:03:28|0.8115
16:03:29|0.8115
16:03:30|0.81151
16:03:31|0.81185
16:03:32|0.81181
16:03:33|0.8115
16:03:34|0.8115
16:03:35|0.81129
16:03:36|0.81129
16:03:37|0.81129
16:03:38|0.81129
16:03:39|0.81129
16:03:40|0.81133
16:03:41|0.8111
16:03:42|0.8111
16:03:43|0.81079
16:03:45|0.81079
16:03:45|0.81076
16:03:46|0.81076
16:03:47|0.81076
16:03:48|0.81076
16:03:49|0.81092
16:03:50|0.81092
16:03:51|0.81092
16:03:52|0.81092
16:03:54|0.81121
16:03:55|0.81121
16:03:56|0.81121
16:03:57|0.81121
16:03:59|0.81121
16:03:59|0.81121
16:04:01|0.81121
16:04:02|0.81148
16:04:04|0.81166
16:04:05|0.81147
16:04:06|0.81119
16:04:07|0.81162
16:04:08|0.8117
16:04:09|0.81171
16:04:10|0.81171
16:04:11|0.81171
16:04:12|0.81171
16:04:13|0.81171
16:04:14|0.81151
16:04:15|0.81151
16:04:16|0.81165
16:04:17|0.81165
16:04:18|0.8117
16:04:19|0.8117
16:04:20|0.8117
16:04:21|0.8117
16:04:22|0.81189
16:04:23|0.81189
16:04:24|0.81203
16:04:25|0.81203
16:04:26|0.81203
16:04:27|0.81203
16:04:29|0.81203
16:04:29|0.81227
16:04:31|0.81249
16:04:32|0.81249
16:04:33|0.81249
16:04:34|0.8125
16:04:35|0.81255
16:04:35|0.81255
16:04:36|0.81255
16:04:38|0.81255
16:04:39|0.81232
16:04:39|0.81209
16:04:41|0.81209
16:04:41|0.81232
16:04:42|0.81232
16:04:43|0.81232
16:04:44|0.81232
16:04:45|0.81232
16:04:47|0.81232
16:04:47|0.81243
16:04:49|0.81266
16:04:49|0.81266
16:04:50|0.81283
16:04:51|0.81283
16:04:53|0.81283
16:04:54|0.8129
16:04:55|0.81305
16:04:57|0.81305
16:04:57|0.81305
16:04:59|0.81305
16:05:00|0.81267
16:05:01|0.81267
16:05:02|0.81247
16:05:03|0.81247
16:05:04|0.8123
16:05:06|0.81231
16:05:08|0.81231
16:05:08|0.81231
16:05:10|0.81231
16:05:12|0.81236
16:05:12|0.81232
16:05:13|0.81231
16:05:14|0.8124
16:05:15|0.8124
16:05:16|0.8124
16:05:18|0.8125
16:05:19|0.8125
16:05:20|0.8125
16:05:21|0.8124
16:05:22|0.8124
16:05:23|0.8124
16:05:24|0.81269
16:05:25|0.81273
16:05:26|0.81273
16:05:27|0.813
16:05:28|0.813
16:05:29|0.813
16:05:30|0.81273
16:05:31|0.81277
16:05:32|0.81277
16:05:33|0.81277
16:05:34|0.81278
16:05:35|0.81278
16:05:36|0.81302
16:05:37|0.81302
16:05:38|0.81302
16:05:39|0.81274
16:05:40|0.8128
16:05:41|0.8128
16:05:42|0.8128
16:05:43|0.8128
16:05:44|0.8128
16:05:45|0.8128
16:05:46|0.81282
16:05:47|0.81287
16:05:48|0.81287
16:05:49|0.81295
16:05:50|0.81295
16:05:52|0.81295
16:05:52|0.813
16:05:53|0.813
16:05:54|0.81299
16:05:55|0.81292
16:05:56|0.81292
16:05:57|0.81292
16:05:58|0.81288
16:05:59|0.81288
16:06:00|0.81299
16:06:01|0.81299
16:06:02|0.81311
16:06:03|0.8132
16:06:04|0.8132
16:06:05|0.8132
16:06:06|0.8132
16:06:07|0.8132
16:06:08|0.8132
16:06:09|0.81305
16:06:10|0.81279
16:06:11|0.81279
16:06:12|0.8133
16:06:13|0.81333
16:06:14|0.81333
16:06:15|0.81333
16:06:16|0.81333
16:06:17|0.81333
16:06:18|0.81345
16:06:19|0.81345
16:06:20|0.81362
16:06:21|0.81369
16:06:22|0.81369
16:06:23|0.81374
16:06:24|0.81375
16:06:25|0.81375
16:06:27|0.81344
16:06:27|0.81342
16:06:29|0.81342
16:06:29|0.81342
16:06:30|0.81342
16:06:32|0.81342
16:06:33|0.81342
16:06:33|0.81342
16:06:34|0.81326
16:06:35|0.81326
16:06:37|0.81326
16:06:38|0.81326
16:06:39|0.81326
16:06:40|0.81326
16:06:40|0.81314
16:06:42|0.81283
16:06:43|0.81286
16:06:44|0.81281
16:06:45|0.81281
16:06:46|0.81281
16:06:47|0.81281
16:06:47|0.81281
16:06:49|0.81281
16:06:50|0.81281
16:06:51|0.81281
16:06:52|0.81281
16:06:53|0.81281
16:06:54|0.81281
16:06:54|0.81281
16:06:55|0.81281
16:06:57|0.81327
16:06:59|0.81327
16:06:59|0.81327
16:07:00|0.81329
16:07:02|0.81329
16:07:03|0.81329
16:07:04|0.81329
16:07:05|0.81329
16:07:06|0.81329
16:07:07|0.81329
16:07:08|0.813
16:07:08|0.813
16:07:10|0.8132
16:07:11|0.8132
16:07:11|0.81322
16:07:13|0.81314
16:07:14|0.81345
16:07:15|0.81345
16:07:17|0.81345
16:07:18|0.81345
16:07:19|0.81345
16:07:20|0.81345
16:07:21|0.81345
16:07:22|0.81345
16:07:23|0.81345
16:07:24|0.81372
16:07:25|0.8135
16:07:26|0.8135
16:07:27|0.8135
16:07:28|0.8135
16:07:29|0.8135
16:07:30|0.8135
16:07:31|0.8135
16:07:32|0.81323
16:07:32|0.81323
16:07:34|0.81324
16:07:34|0.81327
16:07:36|0.81327
16:07:37|0.81309
16:07:38|0.81309
16:07:38|0.81309
16:07:39|0.81309
16:07:41|0.81309
16:07:42|0.81284
16:07:43|0.81292
16:07:43|0.81292
16:07:44|0.81292
16:07:46|0.81292
16:07:47|0.81292
16:07:47|0.81292
16:07:49|0.81411
16:07:50|0.81411
16:07:51|0.81403
16:07:52|0.81403
16:07:53|0.81403
16:07:54|0.81403
16:07:54|0.81384
16:07:55|0.81384
16:07:57|0.81384
16:07:58|0.81384
16:07:59|0.81384
16:08:01|0.81374
16:08:01|0.81368
16:08:03|0.81368
16:08:04|0.81368
16:08:05|0.81368
16:08:06|0.81368
16:08:07|0.81368
16:08:08|0.81368
16:08:09|0.81368
16:08:10|0.81362
16:08:11|0.81362
16:08:12|0.81362
16:08:13|0.81362
16:08:14|0.81347
16:08:15|0.81347
16:08:17|0.81347
16:08:18|0.81347
16:08:19|0.81347
16:08:20|0.81361
16:08:20|0.81361
16:08:22|0.81361
16:08:22|0.81361
16:08:23|0.81354
16:08:25|0.81354
16:08:26|0.81357
16:08:27|0.8138
16:08:28|0.8138
16:08:29|0.81409
16:08:30|0.81409
16:08:31|0.81408
16:08:32|0.81408
16:08:33|0.81408
16:08:34|0.81408
16:08:35|0.81408
16:08:36|0.81408
16:08:37|0.81408
16:08:38|0.81408
16:08:39|0.81408
16:08:40|0.81408
16:08:41|0.81408
16:08:42|0.81407
16:08:43|0.81407
16:08:44|0.81407
16:08:45|0.81407
16:08:46|0.81407
16:08:47|0.81389
16:08:48|0.81375
16:08:50|0.81375
16:08:50|0.81375
16:08:51|0.81375
16:08:53|0.81375
16:08:54|0.81375
16:08:55|0.81375
16:08:56|0.81379
16:08:58|0.81398
16:08:59|0.81398
16:09:00|0.81398
16:09:01|0.81398
16:09:02|0.81398
16:09:03|0.81393
16:09:04|0.81393
16:09:05|0.81393
16:09:06|0.81393
16:09:07|0.81393
16:09:08|0.81404
16:09:09|0.81386
16:09:10|0.81386
16:09:11|0.81386
16:09:12|0.81386
16:09:13|0.8135
16:09:14|0.81341
16:09:16|0.81368
16:09:17|0.81368
16:09:17|0.81368
16:09:19|0.81367
16:09:19|0.81367
16:09:20|0.81367
16:09:22|0.81367
16:09:23|0.81367
16:09:24|0.81367
16:09:25|0.8137
16:09:26|0.81374
16:09:27|0.81373
16:09:28|0.81373
16:09:29|0.81373
16:09:30|0.81373
16:09:32|0.81373
16:09:32|0.81374
16:09:33|0.81374
16:09:34|0.81374
16:09:35|0.81374
16:09:37|0.81395
16:09:38|0.81406
16:09:39|0.81362
16:09:40|0.81362
16:09:41|0.81362
16:09:42|0.81362
16:09:43|0.81362
16:09:44|0.81388
16:09:45|0.81408
16:09:46|0.81408
16:09:47|0.81408
16:09:48|0.81408
16:09:49|0.81408
16:09:50|0.81413
16:09:52|0.81413
16:09:52|0.81413
16:09:53|0.81413
16:09:55|0.81386
16:09:56|0.81386
16:09:57|0.81386
16:09:58|0.81386
16:10:00|0.81386
16:10:01|0.81375
16:10:02|0.81357
16:10:03|0.81357
16:10:05|0.81347
16:10:06|0.81347
16:10:07|0.81347
16:10:08|0.81347
16:10:09|0.81333
16:10:10|0.81322
16:10:11|0.81332
16:10:13|0.81332
16:10:14|0.81332
16:10:16|0.81332
16:10:16|0.81332
16:10:17|0.81332
16:10:18|0.81332
16:10:20|0.81329
16:10:21|0.8138
16:10:23|0.8138
16:10:23|0.8138
16:10:24|0.8138
16:10:25|0.81335
16:10:26|0.81335
16:10:27|0.81335
16:10:29|0.81335
16:10:30|0.81335
16:10:31|0.81335
16:10:32|0.81335
16:10:32|0.81335
16:10:34|0.81335
16:10:35|0.81335
16:10:35|0.8133
16:10:36|0.8133
16:10:37|0.8133
16:10:39|0.8133
16:10:40|0.8133
16:10:40|0.8133
16:10:41|0.8133
16:10:43|0.81329
16:10:44|0.81329
16:10:44|0.8133
16:10:46|0.81329
16:10:46|0.81325
16:10:48|0.81331
16:10:48|0.81351
16:10:50|0.81351
16:10:51|0.81351
16:10:52|0.81367
16:10:53|0.81392
16:10:54|0.81392
16:10:56|0.81392
16:10:57|0.81392
16:10:58|0.81392
16:11:00|0.81392
16:11:01|0.81414
16:11:03|0.81425
16:11:04|0.81428
16:11:05|0.81428
16:11:06|0.81427
16:11:06|0.81438
16:11:08|0.81437
16:11:09|0.81436
16:11:10|0.81415
16:11:10|0.81421
16:11:11|0.81421
16:11:12|0.81421
16:11:14|0.81421
16:11:15|0.81421
16:11:15|0.81415
16:11:17|0.81415
16:11:18|0.81415
16:11:18|0.81415
16:11:19|0.81415
16:11:21|0.81415
16:11:21|0.81415
16:11:23|0.81415
16:11:24|0.81415
16:11:25|0.81415
16:11:26|0.81415
16:11:27|0.81415
16:11:28|0.81415
16:11:29|0.81419
16:11:30|0.81419
16:11:31|0.81419
16:11:32|0.81419
16:11:33|0.81432
16:11:34|0.81432
16:11:35|0.81432
16:11:36|0.81432
16:11:37|0.81432
16:11:39|0.81427
16:11:39|0.81422
16:11:40|0.81422
16:11:41|0.81422
16:11:42|0.81414
16:11:43|0.81414
16:11:44|0.81414
16:11:45|0.81414
16:11:46|0.81414
16:11:47|0.81414
16:11:48|0.814
16:11:49|0.814
16:11:50|0.814
16:11:51|0.814
16:11:52|0.814
16:11:53|0.81341
16:11:54|0.81355
16:11:55|0.81355
16:11:56|0.81352
16:11:57|0.81357
16:11:58|0.81357
16:12:00|0.81314
16:12:02|0.81314
16:12:03|0.81314
16:12:05|0.81308
16:12:05|0.81308
16:12:06|0.81299
16:12:07|0.81299
16:12:08|0.81299
16:12:09|0.81284
16:12:10|0.81284
16:12:11|0.81284
16:12:13|0.81284
16:12:13|0.81293
16:12:14|0.81293
16:12:15|0.81293
16:12:17|0.81299
16:12:18|0.81299
16:12:19|0.81299
16:12:20|0.81265
16:12:21|0.81266
16:12:22|0.81266
16:12:23|0.8125
16:12:24|0.8125
16:12:25|0.81221
16:12:27|0.8122
16:12:27|0.8122
16:12:28|0.81212
16:12:29|0.81212
16:12:30|0.81212
16:12:31|0.81212
16:12:32|0.81212
16:12:33|0.81212
16:12:34|0.81238
16:12:35|0.81238
16:12:36|0.81231
16:12:37|0.81231
16:12:39|0.81219
16:12:40|0.81219
16:12:41|0.81212
16:12:42|0.81212
16:12:43|0.81212
16:12:44|0.812
16:12:45|0.812
16:12:46|0.812
16:12:47|0.81211
16:12:48|0.81211
16:12:49|0.81211
16:12:50|0.81211
16:12:50|0.81211
16:12:51|0.81211
16:12:53|0.81211
16:12:54|0.81211
16:12:55|0.81196
16:12:56|0.81189
16:12:57|0.81189
16:12:58|0.81189
16:12:59|0.81226
16:13:00|0.81226
16:13:01|0.81226
16:13:03|0.81226
16:13:04|0.81226
16:13:05|0.81226
16:13:06|0.81226
16:13:07|0.81226
16:13:08|0.81226
16:13:10|0.81249
16:13:10|0.81249
16:13:11|0.81269
16:13:13|0.81269
16:13:14|0.81269
16:13:15|0.81249
16:13:16|0.81243
16:13:17|0.81228
16:13:18|0.81311
16:13:19|0.81311
16:13:21|0.81311
16:13:21|0.81311
16:13:22|0.81311
16:13:23|0.81311
16:13:24|0.81311
16:13:25|0.81202
16:13:26|0.81202
16:13:27|0.8119
16:13:28|0.81173
16:13:29|0.81145
16:13:30|0.81145
16:13:31|0.81145
16:13:32|0.81145
16:13:33|0.81115
16:13:34|0.81115
16:13:35|0.81115
16:13:36|0.81115
16:13:37|0.81111
16:13:38|0.81111
16:13:39|0.81135
16:13:41|0.81204
16:13:41|0.81204
16:13:42|0.81204
16:13:43|0.81204
16:13:44|0.81229
16:13:45|0.81174
16:13:46|0.81135
16:13:48|0.81143
16:13:49|0.81146
16:13:50|0.81127
16:13:50|0.81151
16:13:52|0.81177
16:13:53|0.81162
16:13:54|0.81162
16:13:55|0.81162
16:13:56|0.81162
16:13:56|0.81144
16:13:58|0.81144
16:13:59|0.81169
16:14:00|0.81172
16:14:01|0.81215
16:14:02|0.81255
16:14:03|0.81255
16:14:04|0.81307
16:14:05|0.81307
16:14:06|0.81307
16:14:07|0.81271
16:14:08|0.81263
16:14:09|0.81329
16:14:10|0.81306
16:14:12|0.81326
16:14:13|0.81393
16:14:14|0.81358
16:14:15|0.81357
16:14:15|0.81356
16:14:16|0.81364
16:14:18|0.81357
16:14:19|0.81361
16:14:20|0.81414
16:14:21|0.81406
16:14:22|0.81427
16:14:23|0.81457
16:14:23|0.8145
16:14:25|0.8145
16:14:26|0.8145
16:14:27|0.81466
16:14:28|0.81446
16:14:29|0.81466
16:14:30|0.81466
16:14:31|0.81511
16:14:32|0.81455
16:14:33|0.81455
16:14:34|0.81456
16:14:35|0.81512
16:14:36|0.81476
16:14:36|0.815
16:14:38|0.815
16:14:39|0.815
16:14:40|0.81525
16:14:41|0.81514
16:14:42|0.81524
16:14:43|0.81535
16:14:44|0.81535
16:14:45|0.81535
16:14:46|0.81535
16:14:47|0.81564
16:14:48|0.81556
16:14:49|0.8156
16:14:49|0.81557
16:14:51|0.81534
16:14:52|0.8157
16:14:53|0.81576
16:14:54|0.81574
16:14:55|0.81574
16:14:56|0.81574
16:14:57|0.81574
16:14:58|0.81594
16:14:59|0.81617
16:15:00|0.81616
16:15:01|0.81609
16:15:02|0.81576
16:15:02|0.81576
16:15:04|0.81548
16:15:05|0.81548
16:15:06|0.81548
16:15:07|0.81575
16:15:09|0.81585
16:15:10|0.81585
16:15:11|0.81585
16:15:11|0.81585
16:15:13|0.81585
16:15:14|0.81551
16:15:14|0.81545
16:15:15|0.81545
16:15:16|0.81545
16:15:18|0.81545
16:15:18|0.81545
16:15:19|0.81543
16:15:21|0.81527
16:15:22|0.81527
16:15:22|0.81548
16:15:24|0.81548
16:15:25|0.81548
16:15:26|0.81548
16:15:27|0.81548
16:15:28|0.81547
16:15:29|0.81547
16:15:30|0.81547
16:15:31|0.81547
16:15:32|0.81553
16:15:33|0.81582
16:15:34|0.81582
16:15:35|0.81582
16:15:36|0.81586
16:15:37|0.8158
16:15:38|0.8158
16:15:39|0.8158
16:15:41|0.81585
16:15:41|0.81566
16:15:42|0.8151
16:15:43|0.815
16:15:44|0.81504
16:15:45|0.81504
16:15:46|0.81501
16:15:47|0.81501
16:15:49|0.81501
16:15:49|0.81507
16:15:50|0.81546
16:15:51|0.81545
16:15:52|0.81545
16:15:54|0.81545
16:15:55|0.81545
16:15:55|0.81513
16:15:56|0.81513
16:15:58|0.81513
16:15:58|0.81513
16:15:59|0.81513
16:16:01|0.81513
16:16:02|0.81513
16:16:02|0.815
16:16:04|0.815
16:16:05|0.815
16:16:07|0.815
16:16:07|0.815
16:16:08|0.815
16:16:10|0.815
16:16:11|0.815
16:16:12|0.815
16:16:12|0.81441
16:16:14|0.81443
16:16:15|0.81443
16:16:16|0.81443
16:16:17|0.81443
16:16:18|0.81443
16:16:19|0.81443
16:16:20|0.8144
16:16:21|0.8144
16:16:23|0.8144
16:16:23|0.8144
16:16:24|0.8144
16:16:25|0.8144
16:16:26|0.8144
16:16:28|0.8144
16:16:28|0.8144
16:16:29|0.8144
16:16:31|0.8144
16:16:32|0.81442
16:16:32|0.81439
16:16:34|0.81439
16:16:34|0.81445
16:16:35|0.8142
16:16:37|0.8142
16:16:38|0.8142
16:16:39|0.8142
16:16:39|0.81431
16:16:40|0.81431
16:16:42|0.8143
16:16:43|0.8143
16:16:44|0.8143
16:16:45|0.8143
16:16:46|0.8143
16:16:47|0.8143
16:16:48|0.8143
16:16:49|0.8143
16:16:51|0.81424
16:16:51|0.81424
16:16:52|0.81425
16:16:53|0.81425
16:16:55|0.81425
16:16:55|0.81433
16:16:56|0.81434
16:16:57|0.81434
16:16:58|0.8144
16:16:59|0.8144
16:17:00|0.81445
16:17:01|0.8144
16:17:02|0.81423
16:17:04|0.81422
16:17:06|0.81401
16:17:07|0.81401
16:17:08|0.81419
16:17:09|0.81419
16:17:10|0.81419
16:17:11|0.8141
16:17:12|0.8141
16:17:13|0.8141
16:17:14|0.8141
16:17:15|0.8141
16:17:16|0.8141
16:17:17|0.8144
16:17:18|0.8144
16:17:20|0.81438
16:17:21|0.81445
16:17:21|0.81476
16:17:23|0.81495
16:17:24|0.81495
16:17:25|0.81495
16:17:26|0.81494
16:17:27|0.81494
16:17:28|0.81494
16:17:29|0.81516
16:17:30|0.81516
16:17:31|0.81516
16:17:32|0.81514
16:17:33|0.815
16:17:33|0.815
16:17:34|0.815
16:17:36|0.81499
16:17:37|0.81499
16:17:38|0.81499
16:17:39|0.81499
16:17:40|0.81499
16:17:41|0.81498
16:17:42|0.81498
16:17:43|0.81494
16:17:44|0.81494
16:17:45|0.81494
16:17:46|0.81494
16:17:47|0.81494
16:17:48|0.81494
16:17:49|0.81494
16:17:50|0.81494
16:17:51|0.81494
16:17:52|0.81494
16:17:53|0.81494
16:17:54|0.81494
16:17:55|0.81494
16:17:56|0.81494
16:17:57|0.81494
16:17:58|0.81494
16:17:59|0.81494
16:18:00|0.81435
16:18:01|0.81463
16:18:02|0.81463
16:18:03|0.81459
16:18:04|0.81459
16:18:06|0.81459
16:18:07|0.81466
16:18:09|0.81466
16:18:09|0.81466
16:18:11|0.81466
16:18:12|0.81473
16:18:13|0.81499
16:18:13|0.81515
16:18:15|0.81516
16:18:16|0.81516
16:18:17|0.81549
16:18:18|0.81549
16:18:19|0.81549
16:18:20|0.81549
16:18:21|0.81549
16:18:22|0.81549
16:18:23|0.8155
16:18:24|0.81638
16:18:25|0.81624
16:18:26|0.81607
16:18:27|0.81606
16:18:29|0.81606
16:18:30|0.81588
16:18:30|0.81588
16:18:32|0.81613
16:18:32|0.81613
16:18:34|0.81581
16:18:34|0.8156
16:18:35|0.8156
16:18:36|0.81518
16:18:37|0.81501
16:18:38|0.81505
16:18:39|0.81505
16:18:41|0.81505
16:18:42|0.81505
16:18:42|0.81505
16:18:44|0.81467
16:18:45|0.81467
16:18:46|0.81467
16:18:46|0.81467
16:18:48|0.81456
16:18:49|0.81456
16:18:49|0.81456
16:18:50|0.81456
16:18:52|0.81455
16:18:53|0.81422
16:18:54|0.81422
16:18:55|0.81422
16:18:56|0.8141
16:18:57|0.8141
16:18:58|0.81419
16:18:59|0.81419
16:19:00|0.81419
16:19:01|0.81409
16:19:02|0.81409
16:19:03|0.81419
16:19:04|0.81408
16:19:05|0.81408
16:19:06|0.81408
16:19:07|0.81408
16:19:08|0.81408
16:19:09|0.81414
16:19:11|0.81433
16:19:11|0.81433
16:19:12|0.81433
16:19:14|0.81433
16:19:15|0.81433
16:19:16|0.8145
16:19:18|0.81469
16:19:18|0.81467
16:19:20|0.81461
16:19:21|0.81461
16:19:21|0.81483
16:19:23|0.81483
16:19:24|0.81483
16:19:25|0.81483
16:19:26|0.81483
16:19:28|0.81483
16:19:29|0.81505
16:19:30|0.81505
16:19:31|0.81526
16:19:32|0.81526
16:19:33|0.81526
16:19:34|0.81504
16:19:35|0.81504
16:19:36|0.81504
16:19:36|0.81504
16:19:38|0.81463
16:19:39|0.81463
16:19:40|0.81461
16:19:41|0.81461
16:19:43|0.8145
16:19:44|0.81481
16:19:46|0.81481
16:19:46|0.81486
16:19:47|0.81486
16:19:48|0.81524
16:19:49|0.81539
16:19:50|0.8154
16:19:51|0.8154
16:19:52|0.8154
16:19:53|0.8154
16:19:54|0.81499
16:19:55|0.81492
16:19:56|0.81492
16:19:57|0.81494
16:19:58|0.81494
16:19:59|0.81494
16:20:00|0.81494
16:20:01|0.81494
16:20:02|0.81494
16:20:03|0.81499
16:20:04|0.81499
16:20:05|0.81499
16:20:07|0.81499
16:20:08|0.81533
16:20:09|0.81533
16:20:10|0.81533
16:20:11|0.81526
16:20:13|0.81526
16:20:13|0.8154
16:20:14|0.81519
16:20:15|0.81516
16:20:16|0.81494
16:20:17|0.81495
16:20:18|0.8152
16:20:19|0.8152
16:20:20|0.8152
16:20:21|0.81505
16:20:22|0.81505
16:20:23|0.81509
16:20:24|0.8152
16:20:25|0.8152
16:20:26|0.8152
16:20:27|0.8152
16:20:28|0.81513
16:20:29|0.81504
16:20:30|0.81504
16:20:31|0.81504
16:20:32|0.81504
16:20:33|0.81504
16:20:34|0.81504
16:20:35|0.81518
16:20:36|0.81518
16:20:37|0.81518
16:20:38|0.81518
16:20:39|0.8152
16:20:40|0.8152
16:20:41|0.8152
16:20:42|0.8152
16:20:43|0.81543
16:20:44|0.81543
16:20:45|0.81543
16:20:46|0.81576
16:20:47|0.81576
16:20:48|0.81576
16:20:49|0.81576
16:20:50|0.81576
16:20:51|0.8156
16:20:52|0.8156
16:20:53|0.8156
16:20:55|0.8156
16:20:55|0.8156
16:20:56|0.81547
16:20:57|0.81547
16:20:58|0.81547
16:20:59|0.81558
16:21:01|0.81558
16:21:01|0.81547
16:21:02|0.81547
16:21:03|0.81577
16:21:04|0.81561
16:21:05|0.81561
16:21:07|0.81561
16:21:08|0.81528
16:21:09|0.81528
16:21:10|0.81528
16:21:11|0.81498
16:21:12|0.81498
16:21:13|0.81498
16:21:14|0.81498
16:21:15|0.81498
16:21:17|0.81498
16:21:17|0.81498
16:21:18|0.81498
16:21:19|0.81489
16:21:20|0.81489
16:21:21|0.81489
16:21:22|0.81489
16:21:23|0.81492
16:21:25|0.81492
16:21:27|0.81492
16:21:27|0.81492
16:21:28|0.81484
16:21:29|0.81484
16:21:30|0.81484
16:21:31|0.81477
16:21:32|0.81484
16:21:33|0.81484
16:21:34|0.81484
16:21:35|0.81484
16:21:36|0.81488
16:21:37|0.81484
16:21:38|0.81485
16:21:39|0.81484
16:21:40|0.81484
16:21:41|0.81484
16:21:42|0.81484
16:21:43|0.81484
16:21:44|0.81484
16:21:45|0.81484
16:21:46|0.81457
16:21:47|0.81464
16:21:48|0.81476
16:21:49|0.81449
16:21:50|0.81449
16:21:51|0.81449
16:21:52|0.81449
16:21:53|0.81449
16:21:54|0.81449
16:21:55|0.81449
16:21:56|0.81449
16:21:57|0.81449
16:21:58|0.81457
16:21:59|0.81457
16:22:00|0.81457
16:22:02|0.81457
16:22:03|0.81478
16:22:04|0.81498
16:22:05|0.81475
16:22:06|0.81475
16:22:07|0.81498
16:22:08|0.81498
16:22:10|0.81491
16:22:10|0.81491
16:22:11|0.81491
16:22:13|0.81486
16:22:14|0.81486
16:22:14|0.81486
16:22:16|0.81493
16:22:17|0.81493
16:22:18|0.81452
16:22:19|0.81443
16:22:20|0.81443
16:22:21|0.81443
16:22:22|0.81443
16:22:23|0.81443
16:22:24|0.81443
16:22:25|0.81443
16:22:26|0.81443
16:22:27|0.81444
16:22:28|0.81418
16:22:29|0.81424
16:22:30|0.81428
16:22:31|0.81428
16:22:32|0.81428
16:22:33|0.81428
16:22:34|0.81439
16:22:36|0.81439
16:22:37|0.81439
16:22:38|0.81439
16:22:39|0.81436
16:22:40|0.81436
16:22:41|0.81436
16:22:43|0.81436
16:22:44|0.81434
16:22:44|0.81434
16:22:45|0.81434
16:22:46|0.81435
16:22:48|0.81435
16:22:48|0.81452
16:22:50|0.8145
16:22:51|0.8145
16:22:52|0.81451
16:22:53|0.81478
16:22:54|0.81489
16:22:55|0.81488
16:22:56|0.81488
16:22:58|0.81511
16:22:59|0.81516
16:22:59|0.81516
16:23:01|0.81516
16:23:01|0.81501
16:23:02|0.81485
16:23:04|0.81485
16:23:04|0.81485
16:23:05|0.81504
16:23:06|0.81504
16:23:08|0.8152
16:23:10|0.81515
16:23:10|0.81515
16:23:12|0.81515
16:23:13|0.81515
16:23:14|0.81515
16:23:15|0.81477
16:23:16|0.81477
16:23:17|0.81477
16:23:18|0.81477
16:23:19|0.81477
16:23:20|0.81515
16:23:22|0.81515
16:23:22|0.81515
16:23:23|0.81514
16:23:24|0.81514
16:23:25|0.8146
16:23:26|0.81461
16:23:27|0.81461
16:23:28|0.81461
16:23:29|0.81457
16:23:30|0.81457
16:23:31|0.81457
16:23:33|0.81457
16:23:34|0.81437
16:23:35|0.81437
16:23:36|0.81437
16:23:37|0.81443
16:23:37|0.81443
16:23:39|0.81443
16:23:40|0.81443
16:23:41|0.81427
16:23:42|0.81427
16:23:43|0.81427
16:23:44|0.81427
16:23:45|0.81427
16:23:46|0.81434
16:23:47|0.81434
16:23:48|0.81434
16:23:49|0.81434
16:23:50|0.81434
16:23:51|0.81453
16:23:52|0.81469
16:23:53|0.81478
16:23:54|0.81478
16:23:55|0.81478
16:23:55|0.81478
16:23:57|0.81478
16:23:58|0.81478
16:23:59|0.81478
16:24:00|0.81478
16:24:01|0.81478
16:24:02|0.81488
16:24:03|0.81488
16:24:03|0.81488
16:24:05|0.81488
16:24:06|0.81506
16:24:07|0.81506
16:24:08|0.81491
16:24:09|0.81473
16:24:11|0.81473
16:24:12|0.81473
16:24:13|0.81427
16:24:13|0.81427
16:24:14|0.81427
16:24:15|0.81427
16:24:17|0.81427
16:24:17|0.81419
16:24:18|0.81419
16:24:20|0.81419
16:24:21|0.81427
16:24:21|0.81427
16:24:23|0.81427
16:24:24|0.81427
16:24:25|0.81419
16:24:25|0.81419
16:24:26|0.81419
16:24:27|0.81419
16:24:29|0.81419
16:24:29|0.81418
16:24:31|0.81418
16:24:31|0.81418
16:24:33|0.81418
16:24:34|0.81418
16:24:34|0.81411
16:24:35|0.81427
16:24:37|0.81427
16:24:37|0.81429
16:24:38|0.81429
16:24:39|0.81429
16:24:40|0.81429
16:24:42|0.81429
16:24:42|0.81445
16:24:44|0.81444
16:24:45|0.81444
16:24:46|0.81444
16:24:46|0.81444
16:24:47|0.81444
16:24:48|0.81463
16:24:49|0.81463
16:24:51|0.81463
16:24:52|0.81463
16:24:52|0.81463
16:24:54|0.81463
16:24:55|0.81483
16:24:56|0.81483
16:24:57|0.81483
16:24:58|0.81483
16:24:59|0.81496
16:25:00|0.815
16:25:00|0.81513
16:25:02|0.81515
16:25:03|0.81514
16:25:03|0.81514
16:25:05|0.81469
16:25:05|0.81467
16:25:06|0.81454
16:25:07|0.81454
16:25:09|0.81454
16:25:11|0.81454
16:25:11|0.81454
16:25:12|0.81454
16:25:13|0.81454
16:25:14|0.81454
16:25:15|0.81454
16:25:16|0.81454
16:25:17|0.81454
16:25:19|0.81454
16:25:19|0.81449
16:25:20|0.81449
16:25:21|0.81449
16:25:22|0.81449
16:25:23|0.81449
16:25:24|0.8145
16:25:25|0.8145
16:25:26|0.8145
16:25:27|0.8145
16:25:28|0.8145
16:25:30|0.8145
16:25:30|0.81441
16:25:31|0.81441
16:25:32|0.81441
16:25:33|0.81451
16:25:34|0.81451
16:25:35|0.81451
16:25:36|0.81451
16:25:37|0.81451
16:25:38|0.8145
16:25:39|0.8142
16:25:41|0.8142
16:25:41|0.81406
16:25:43|0.81405
16:25:43|0.81401
16:25:45|0.81401
16:25:46|0.81401
16:25:47|0.81402
16:25:48|0.81402
16:25:49|0.81402
16:25:50|0.81402
16:25:51|0.81402
16:25:53|0.81402
16:25:53|0.81402
16:25:54|0.81402
16:25:55|0.81419
16:25:57|0.81463
16:25:57|0.81463
16:25:59|0.81463
16:26:00|0.81459
16:26:00|0.81471
16:26:02|0.81471
16:26:02|0.81471
16:26:03|0.81484
16:26:04|0.81488
16:26:05|0.81488
16:26:07|0.81488
16:26:08|0.81455
16:26:09|0.81455
16:26:10|0.81467
16:26:12|0.81467
16:26:13|0.81467
16:26:14|0.81467
16:26:15|0.81467
16:26:16|0.81492
16:26:17|0.81492
16:26:18|0.81518
16:26:18|0.81518
16:26:20|0.81518
16:26:21|0.81535
16:26:22|0.81535
16:26:23|0.81535
16:26:24|0.81535
16:26:25|0.81535
16:26:26|0.81535
16:26:27|0.81535
16:26:28|0.81535
16:26:29|0.81535
16:26:30|0.81535
16:26:31|0.81535
16:26:32|0.81535
16:26:33|0.81475
16:26:34|0.81475
16:26:35|0.81475
16:26:36|0.81475
16:26:37|0.81475
16:26:38|0.81475
16:26:39|0.81443
16:26:40|0.81443
16:26:41|0.81443
16:26:42|0.81416
16:26:43|0.81416
16:26:44|0.81416
16:26:45|0.81416
16:26:47|0.81416
16:26:48|0.81416
16:26:49|0.81416
16:26:50|0.81404
16:26:51|0.81404
16:26:52|0.81404
16:26:53|0.81404
16:26:54|0.81419
16:26:55|0.81419
16:26:56|0.81419
16:26:57|0.81442
16:26:58|0.81442
16:26:59|0.81419
16:27:00|0.81405
16:27:01|0.81405
16:27:02|0.81405
16:27:03|0.81414
16:27:04|0.81414
16:27:05|0.81414
16:27:06|0.81414
16:27:08|0.81414
16:27:08|0.81383
16:27:10|0.81383
16:27:11|0.81371
16:27:13|0.81371
16:27:14|0.81371
16:27:14|0.81371
16:27:16|0.81377
16:27:17|0.81377
16:27:18|0.81377
16:27:19|0.81377
16:27:20|0.81377
16:27:21|0.81377
16:27:23|0.81399
16:27:24|0.8137
16:27:25|0.8137
16:27:26|0.81366
16:27:27|0.81366
16:27:28|0.81366
16:27:29|0.81366
16:27:31|0.81371
16:27:32|0.81365
16:27:33|0.81365
16:27:35|0.81317
16:27:35|0.81317
16:27:37|0.81317
16:27:37|0.81317
16:27:38|0.81317
16:27:40|0.81345
16:27:41|0.81345
16:27:41|0.81345
16:27:43|0.81345
16:27:44|0.8137
16:27:45|0.81375
16:27:46|0.81365
16:27:46|0.81365
16:27:48|0.81365
16:27:49|0.81365
16:27:50|0.81385
16:27:50|0.81385
16:27:51|0.81385
16:27:53|0.81401
16:27:54|0.81401
16:27:55|0.81401
16:27:56|0.81401
16:27:57|0.81401
16:27:58|0.81388
16:27:59|0.81387
16:27:59|0.81387
16:28:01|0.81387
16:28:02|0.81387
16:28:03|0.81387
16:28:04|0.81387
16:28:05|0.81387
16:28:06|0.81387
16:28:07|0.81387
16:28:08|0.81386
16:28:09|0.81386
16:28:10|0.81386
16:28:11|0.81386
16:28:12|0.81386
16:28:13|0.81386
16:28:15|0.81386
16:28:16|0.8138
16:28:17|0.81373
16:28:18|0.8134
16:28:20|0.8134
16:28:20|0.8134
16:28:21|0.8134
16:28:22|0.8134
16:28:24|0.81365
16:28:24|0.81365
16:28:26|0.81365
16:28:26|0.81365
16:28:27|0.81331
16:28:28|0.81331
16:28:29|0.81342
16:28:30|0.81342
16:28:31|0.81342
16:28:32|0.81334
16:28:33|0.81325
16:28:35|0.81325
16:28:35|0.81325
16:28:36|0.81325
16:28:37|0.81326
16:28:38|0.81326
16:28:39|0.81326
16:28:40|0.81326
16:28:42|0.81326
16:28:43|0.81326
16:28:43|0.81326
16:28:45|0.81326
16:28:45|0.81326
16:28:47|0.81318
16:28:47|0.81299
16:28:49|0.813
16:28:49|0.813
16:28:50|0.813
16:28:52|0.81301
16:28:52|0.81301
16:28:53|0.81301
16:28:54|0.81326
16:28:56|0.81325
16:28:57|0.81325
16:28:58|0.81326
16:28:59|0.81326
16:29:00|0.81326
16:29:01|0.8131
16:29:02|0.8131
16:29:03|0.8131
16:29:04|0.8131
16:29:05|0.8131
16:29:06|0.8131
16:29:07|0.8131
16:29:08|0.81308
16:29:09|0.81318
16:29:10|0.81318
16:29:11|0.81318
16:29:12|0.81318
16:29:13|0.81318
16:29:14|0.81318
16:29:15|0.81323
16:29:16|0.81318
16:29:17|0.81318
16:29:18|0.81318
16:29:20|0.81342
16:29:21|0.81349
16:29:22|0.81334
16:29:22|0.81334
16:29:24|0.81209
16:29:25|0.81209
16:29:26|0.81186
16:29:27|0.81206
16:29:28|0.81205
16:29:29|0.81226
16:29:30|0.81233
16:29:31|0.81233
16:29:32|0.81233
16:29:33|0.81233
16:29:35|0.81231
16:29:35|0.81231
16:29:36|0.81231
16:29:37|0.8123
16:29:38|0.81219
16:29:39|0.81219
16:29:40|0.81218
16:29:41|0.81206
16:29:42|0.81206
16:29:43|0.81206
16:29:45|0.81206
16:29:46|0.81188
16:29:47|0.81188
16:29:48|0.81206
16:29:49|0.81206
16:29:50|0.81206
16:29:50|0.81206
16:29:53|0.81217
16:29:54|0.81217
16:29:54|0.81178
16:29:55|0.81201
16:29:56|0.81201
16:29:57|0.81201
16:29:58|0.81201
16:29:59|0.81201
16:30:00|0.81219
16:30:01|0.81203
16:30:02|0.81214
16:30:04|0.81214
16:30:04|0.81218
16:30:05|0.81218
16:30:07|0.81218
16:30:07|0.81217
16:30:08|0.81217
16:30:09|0.81206
16:30:11|0.81206
16:30:12|0.81206
16:30:13|0.81218
16:30:15|0.81218
16:30:16|0.81218
16:30:16|0.81215
16:30:18|0.81219
16:30:18|0.81232
16:30:20|0.81232
16:30:22|0.81232
16:30:23|0.81233
16:30:24|0.8123
16:30:24|0.81233
16:30:26|0.8126
16:30:26|0.8126
16:30:28|0.8126
16:30:29|0.81241
16:30:30|0.81241
16:30:30|0.81222
16:30:33|0.81215
16:30:33|0.81215
16:30:35|0.81215
16:30:37|0.81215
16:30:38|0.81215
16:30:38|0.81215
16:30:39|0.81215
16:30:41|0.81239
16:30:42|0.81242
16:30:43|0.81242
16:30:44|0.81242
16:30:45|0.81242
16:30:47|0.81242
16:30:48|0.81242
16:30:48|0.81242
16:30:49|0.81246
16:30:51|0.81246
16:30:51|0.81251
16:30:53|0.81251
16:30:53|0.81251
16:30:54|0.81237
16:30:55|0.81237
16:30:56|0.81222
16:30:58|0.81248
16:30:58|0.81237
16:30:59|0.81237
16:31:00|0.81237
16:31:01|0.8124
16:31:03|0.81248
16:31:04|0.81249
16:31:04|0.81249
16:31:05|0.81229
16:31:06|0.81229
16:31:07|0.81229
16:31:09|0.8124
16:31:09|0.81247
16:31:10|0.81247
16:31:11|0.81247
16:31:13|0.81247
16:31:15|0.8121
16:31:15|0.8121
16:31:17|0.8121
16:31:18|0.8121
16:31:19|0.8121
16:31:20|0.8121
16:31:21|0.81212
16:31:22|0.81212
16:31:23|0.81212
16:31:24|0.81212
16:31:25|0.81212
16:31:26|0.81212
16:31:26|0.81216
16:31:28|0.81216
16:31:29|0.81216
16:31:30|0.81244
16:31:31|0.81244
16:31:32|0.81244
16:31:33|0.81244
16:31:34|0.81244
16:31:35|0.81244
16:31:36|0.81244
16:31:37|0.81221
16:31:38|0.81221
16:31:39|0.81221
16:31:40|0.81221
16:31:41|0.81221
16:31:42|0.81221
16:31:43|0.81221
16:31:44|0.81221
16:31:45|0.81221
16:31:45|0.81201
16:31:47|0.81188
16:31:48|0.81157
16:31:49|0.81197
16:31:50|0.81197
16:31:51|0.81188
16:31:52|0.81165
16:31:53|0.81165
16:31:54|0.81191
16:31:55|0.81191
16:31:56|0.81203
16:31:57|0.812
16:31:58|0.812
16:31:59|0.81173
16:32:00|0.81173
16:32:01|0.81173
16:32:02|0.81173
16:32:03|0.81173
16:32:04|0.81173
16:32:05|0.8117
16:32:06|0.8117
16:32:07|0.81139
16:32:07|0.81139
16:32:09|0.81139
16:32:10|0.81131
16:32:11|0.81131
16:32:11|0.81131
16:32:13|0.81131
16:32:14|0.81112
16:32:16|0.81112
16:32:17|0.81112
16:32:19|0.8112
16:32:19|0.81134
16:32:20|0.81134
16:32:21|0.81129
16:32:22|0.81129
16:32:23|0.81129
16:32:24|0.81129
16:32:25|0.81111
16:32:26|0.81114
16:32:27|0.81113
16:32:28|0.81113
16:32:30|0.81125
16:32:30|0.8115
16:32:31|0.81135
16:32:32|0.81135
16:32:33|0.81155
16:32:34|0.8118
16:32:35|0.8118
16:32:36|0.8118
16:32:37|0.81183
16:32:38|0.81183
16:32:39|0.81183
16:32:40|0.81183
16:32:41|0.81183
16:32:42|0.81183
16:32:43|0.81199
16:32:44|0.81199
16:32:45|0.81199
16:32:47|0.81198
16:32:48|0.81198
16:32:48|0.81198
16:32:50|0.81198
16:32:51|0.81198
16:32:52|0.81217
16:32:52|0.81217
16:32:54|0.81199
16:32:55|0.81199
16:32:56|0.81199
16:32:57|0.81199
16:32:58|0.81199
16:32:59|0.81199
16:33:01|0.81147
16:33:01|0.81147
16:33:02|0.81147
16:33:03|0.81147
16:33:04|0.81147
16:33:05|0.81093
16:33:06|0.81093
16:33:07|0.81097
16:33:08|0.8109
16:33:09|0.81093
16:33:10|0.81093
16:33:11|0.81093
16:33:12|0.81093
16:33:14|0.81093
16:33:14|0.81086
16:33:16|0.81067
16:33:17|0.81054
16:33:18|0.81032
16:33:19|0.81035
16:33:20|0.81035
16:33:21|0.81057
16:33:23|0.81032
16:33:24|0.81032
16:33:25|0.81032
16:33:25|0.81024
16:33:27|0.81003
16:33:28|0.81017
16:33:29|0.81017
16:33:30|0.81017
16:33:31|0.81017
16:33:32|0.81017
16:33:33|0.81046
16:33:34|0.81046
16:33:35|0.81085
16:33:36|0.81079
16:33:37|0.81079
16:33:38|0.81079
16:33:39|0.81079
16:33:40|0.81079
16:33:41|0.8105
16:33:43|0.8101
16:33:43|0.8101
16:33:44|0.8101
16:33:45|0.81011
16:33:46|0.81008
16:33:47|0.81008
16:33:48|0.81001
16:33:50|0.80982
16:33:50|0.80983
16:33:51|0.80972
16:33:53|0.80972
16:33:53|0.80972
16:33:54|0.80972
16:33:56|0.80972
16:33:56|0.80972
16:33:57|0.80972
16:33:59|0.80997
16:34:00|0.80989
16:34:00|0.80989
16:34:01|0.80995
16:34:02|0.80995
16:34:04|0.80995
16:34:04|0.80995
16:34:05|0.80995
16:34:06|0.80998
16:34:08|0.8101
16:34:09|0.8101
16:34:09|0.8101
16:34:11|0.81028
16:34:11|0.81028
16:34:13|0.81028
16:34:14|0.81028
16:34:15|0.81028
16:34:16|0.81028
16:34:17|0.81028
16:34:18|0.81028
16:34:19|0.81028
16:34:21|0.81028
16:34:21|0.81028
16:34:22|0.80984
16:34:23|0.80984
16:34:24|0.81041
16:34:25|0.81049
16:34:26|0.81059
16:34:27|0.81045
16:34:28|0.81044
16:34:29|0.81044
16:34:30|0.8101
16:34:31|0.81021
16:34:32|0.81043
16:34:33|0.81042
16:34:34|0.81042
16:34:35|0.81042
16:34:36|0.81042
16:34:37|0.8105
16:34:38|0.81051
16:34:39|0.81051
16:34:40|0.81051
16:34:41|0.81051
16:34:42|0.81051
16:34:44|0.81051
16:34:44|0.81051
16:34:45|0.81051
16:34:46|0.81013
16:34:47|0.81013
16:34:48|0.81013
16:34:49|0.81002
16:34:50|0.81024
16:34:51|0.81024
16:34:52|0.81041
16:34:53|0.81041
16:34:54|0.81041
16:34:55|0.81041
16:34:56|0.81041
16:34:57|0.81041
16:34:58|0.81041
16:34:59|0.81027
16:35:00|0.81032
16:35:01|0.81015
16:35:02|0.81024
16:35:03|0.81024
16:35:04|0.81024
16:35:05|0.81024
16:35:06|0.80978
16:35:07|0.80978
16:35:08|0.80978
16:35:09|0.80987
16:35:10|0.80987
16:35:11|0.80987
16:35:12|0.80988
16:35:13|0.80983
16:35:15|0.80987
16:35:16|0.81028
16:35:18|0.81028
16:35:18|0.81028
16:35:19|0.81005
16:35:20|0.81005
16:35:22|0.81005
16:35:23|0.81039
16:35:24|0.81039
16:35:26|0.81039
16:35:27|0.81039
16:35:28|0.81026
16:35:29|0.81026
16:35:30|0.81026
16:35:32|0.81026
16:35:32|0.81026
16:35:33|0.80972
16:35:34|0.80963
16:35:35|0.80957
16:35:37|0.80933
16:35:37|0.80918
16:35:39|0.809
16:35:40|0.80857
16:35:41|0.80875
16:35:42|0.80865
16:35:43|0.80857
16:35:44|0.80819
16:35:45|0.80805
16:35:46|0.80799
16:35:48|0.80768
16:35:49|0.80765
16:35:50|0.80742
16:35:51|0.80781
16:35:51|0.808
16:35:53|0.80879
16:35:54|0.80879
16:35:55|0.80852
16:35:56|0.80852
16:35:57|0.8081
16:35:58|0.8081
16:35:59|0.8081
16:36:00|0.80748
16:36:01|0.80766
16:36:03|0.80766
16:36:03|0.8078
16:36:04|0.8078
16:36:05|0.8078
16:36:06|0.80802
16:36:08|0.80802
16:36:08|0.80813
16:36:09|0.80838
16:36:11|0.80831
16:36:11|0.80831
16:36:13|0.80861
16:36:14|0.80837
16:36:15|0.80854
16:36:17|0.80824
16:36:18|0.80824
16:36:19|0.80821
16:36:20|0.80806
16:36:22|0.80798
16:36:22|0.80798
16:36:23|0.80798
16:36:25|0.80799
16:36:26|0.80799
16:36:27|0.80799
16:36:29|0.80776
16:36:29|0.80776
16:36:30|0.80777
16:36:31|0.80736
16:36:32|0.80735
16:36:33|0.80723
16:36:34|0.80723
16:36:36|0.80723
16:36:37|0.80748
16:36:38|0.8072
16:36:39|0.8072
16:36:39|0.80767
16:36:40|0.80769
16:36:42|0.80788
16:36:43|0.80758
16:36:44|0.80758
16:36:45|0.80758
16:36:45|0.80758
16:36:47|0.80758
16:36:47|0.80763
16:36:49|0.80763
16:36:50|0.80758
16:36:50|0.80758
16:36:52|0.80767
16:36:53|0.80748
16:36:54|0.80748
16:36:54|0.80733
16:36:55|0.80702
16:36:56|0.80702
16:36:58|0.80703
16:36:58|0.80689
16:36:59|0.80689
16:37:00|0.80699
16:37:02|0.807
16:37:02|0.80729
16:37:03|0.80691
16:37:04|0.80691
16:37:05|0.80706
16:37:08|0.80706
16:37:08|0.80706
16:37:09|0.80679
16:37:10|0.80679
16:37:12|0.80646
16:37:13|0.80646
16:37:14|0.80622
16:37:15|0.8063
16:37:16|0.8065
16:37:17|0.8065
16:37:18|0.80628
16:37:19|0.80628
16:37:21|0.80599
16:37:21|0.80603
16:37:22|0.80598
16:37:24|0.80584
16:37:25|0.80598
16:37:26|0.80632
16:37:27|0.80662
16:37:28|0.80668
16:37:29|0.80665
16:37:30|0.80665
16:37:32|0.80657
16:37:32|0.80657
16:37:33|0.80657
16:37:34|0.80602
16:37:35|0.80599
16:37:36|0.80599
16:37:37|0.80631
16:37:38|0.8066
16:37:39|0.8066
16:37:40|0.80745
16:37:41|0.80817
16:37:42|0.80817
16:37:43|0.80813
16:37:44|0.80821
16:37:46|0.80805
16:37:46|0.80805
16:37:47|0.80772
16:37:48|0.80772
16:37:49|0.80772
16:37:51|0.80733
16:37:52|0.80746
16:37:53|0.80746
16:37:54|0.80746
16:37:55|0.80746
16:37:56|0.80798
16:37:57|0.80783
16:37:58|0.80783
16:37:59|0.80783
16:38:01|0.80815
16:38:01|0.80835
16:38:03|0.80835
16:38:03|0.80805
16:38:05|0.80805
16:38:06|0.80782
16:38:07|0.80782
16:38:08|0.80776
16:38:09|0.80763
16:38:10|0.80763
16:38:11|0.80763
16:38:12|0.8077
16:38:13|0.80822
16:38:14|0.80822
16:38:15|0.80822
16:38:16|0.80822
16:38:17|0.80822
16:38:18|0.80822
16:38:19|0.80806
16:38:20|0.80799
16:38:21|0.80806
16:38:22|0.80806
16:38:23|0.80804
16:38:25|0.80806
16:38:25|0.80806
16:38:27|0.80816
16:38:28|0.80816
16:38:29|0.80847
16:38:30|0.80848
16:38:31|0.80856
16:38:32|0.80856
16:38:33|0.809
16:38:34|0.80918
16:38:35|0.80935
16:38:36|0.80935
16:38:37|0.80932
16:38:38|0.80932
16:38:39|0.80932
16:38:40|0.80914
16:38:41|0.80914
16:38:42|0.80945
16:38:43|0.80945
16:38:44|0.80957
16:38:45|0.80944
16:38:46|0.80944
16:38:47|0.80944
16:38:48|0.80944
16:38:49|0.81003
16:38:50|0.8102
16:38:51|0.81022
16:38:52|0.81071
16:38:53|0.81111
16:38:54|0.8112
16:38:55|0.8111
16:38:56|0.8111
16:38:57|0.8105
16:38:58|0.81039
16:38:59|0.8099
16:39:00|0.80971
16:39:01|0.80971
16:39:02|0.80949
16:39:03|0.80972
16:39:04|0.80972
16:39:05|0.80972
16:39:06|0.80972
16:39:07|0.80972
16:39:08|0.80972
16:39:10|0.81013
16:39:11|0.81015
16:39:12|0.81015
16:39:13|0.81015
16:39:14|0.81001
16:39:15|0.81001
16:39:16|0.80975
16:39:17|0.80995
16:39:18|0.80995
16:39:19|0.80995
16:39:20|0.80979
16:39:21|0.81024
16:39:22|0.81029
16:39:24|0.81047
16:39:24|0.81047
16:39:26|0.81048
16:39:26|0.81048
16:39:28|0.81048
16:39:28|0.81046
16:39:30|0.80996
16:39:30|0.80971
16:39:32|0.80971
16:39:33|0.80971
16:39:34|0.80971
16:39:36|0.80971
16:39:36|0.80971
16:39:38|0.80971
16:39:39|0.80971
16:39:40|0.81038
16:39:42|0.81048
16:39:43|0.81048
16:39:44|0.81048
16:39:44|0.81046
16:39:46|0.81046
16:39:46|0.81046
16:39:48|0.81017
16:39:49|0.81017
16:39:50|0.81017
16:39:52|0.8101
16:39:52|0.8101
16:39:53|0.81044
16:39:55|0.81012
16:39:56|0.81012
16:39:57|0.81012
16:39:58|0.81047
16:39:59|0.81047
16:40:00|0.81047
16:40:01|0.81035
16:40:02|0.81035
16:40:03|0.81035
16:40:04|0.81035
16:40:06|0.8097
16:40:07|0.8097
16:40:08|0.8097
16:40:09|0.80953
16:40:10|0.80945
16:40:11|0.80941
16:40:12|0.80957
16:40:13|0.80957
16:40:15|0.80988
16:40:16|0.80946
16:40:16|0.80953
16:40:18|0.80953
16:40:19|0.80953
16:40:20|0.80953
16:40:21|0.80953
16:40:22|0.80967
16:40:23|0.80992
16:40:24|0.80992
16:40:25|0.80992
16:40:26|0.80992
16:40:28|0.81024
16:40:29|0.81024
16:40:29|0.81016
16:40:30|0.81016
16:40:32|0.81021
16:40:32|0.81048
16:40:34|0.81029
16:40:34|0.81029
16:40:35|0.81029
16:40:36|0.81046
16:40:38|0.81038
16:40:39|0.81046
16:40:39|0.81069
16:40:41|0.81069
16:40:43|0.81098
16:40:43|0.81098
16:40:44|0.81098
16:40:45|0.8111
16:40:46|0.81077
16:40:47|0.81077
16:40:48|0.81087
16:40:49|0.81063
16:40:50|0.81126
16:40:51|0.81124
16:40:53|0.81125
16:40:54|0.81125
16:40:55|0.81155
16:40:56|0.81155
16:40:57|0.8117
16:40:58|0.8117
16:40:59|0.8117
16:41:00|0.81128
16:41:01|0.81127
16:41:01|0.81155
16:41:03|0.81155
16:41:04|0.81155
16:41:05|0.8117
16:41:05|0.81154
16:41:07|0.81144
16:41:08|0.81147
16:41:09|0.81171
16:41:10|0.81213
16:41:11|0.81196
16:41:12|0.81196
16:41:13|0.81196
16:41:14|0.81214
16:41:15|0.81206
16:41:15|0.81206
16:41:16|0.8123
16:41:18|0.81225
16:41:19|0.81225
16:41:21|0.81225
16:41:21|0.81206
16:41:22|0.81206
16:41:23|0.81206
16:41:24|0.81225
16:41:25|0.81225
16:41:26|0.81225
16:41:27|0.81225
16:41:28|0.81225
16:41:29|0.81225
16:41:31|0.812
16:41:32|0.812
16:41:33|0.812
16:41:34|0.812
16:41:36|0.812
16:41:37|0.812
16:41:37|0.812
16:41:39|0.812
16:41:40|0.812
16:41:41|0.81177
16:41:42|0.81177
16:41:42|0.81177
16:41:44|0.81177
16:41:45|0.81177
16:41:46|0.81179
16:41:47|0.81179
16:41:48|0.81173
16:41:48|0.81173
16:41:50|0.81174
16:41:50|0.81174
16:41:51|0.81174
16:41:52|0.81174
16:41:53|0.81174
16:41:55|0.81157
16:41:56|0.81157
16:41:57|0.81157
16:41:58|0.81152
16:41:59|0.81152
16:42:00|0.81152
16:42:01|0.81151
16:42:02|0.81135
16:42:03|0.81135
16:42:04|0.81135
16:42:05|0.81153
16:42:06|0.81153
16:42:07|0.81157
16:42:08|0.81166
16:42:09|0.81166
16:42:10|0.81166
16:42:11|0.81228
16:42:12|0.81286
16:42:13|0.81288
16:42:14|0.81279
16:42:15|0.81279
16:42:16|0.8124
16:42:17|0.8124
16:42:18|0.81234
16:42:19|0.81234
16:42:21|0.81241
16:42:22|0.8124
16:42:23|0.8123
16:42:24|0.8123
16:42:26|0.8124
16:42:26|0.81227
16:42:27|0.81227
16:42:28|0.81227
16:42:29|0.81227
16:42:30|0.81227
16:42:32|0.81227
16:42:32|0.81227
16:42:33|0.81227
16:42:34|0.81178
16:42:35|0.81178
16:42:37|0.81178
16:42:38|0.81178
16:42:39|0.81184
16:42:40|0.81217
16:42:41|0.81217
16:42:42|0.81195
16:42:43|0.81195
16:42:44|0.81217
16:42:45|0.81217
16:42:46|0.81217
16:42:47|0.81217
16:42:48|0.81217
16:42:49|0.81207
16:42:50|0.81207
16:42:51|0.81207
16:42:52|0.81207
16:42:53|0.81229
16:42:54|0.81229
16:42:54|0.81229
16:42:56|0.8125
16:42:57|0.8125
16:42:58|0.8126
16:42:59|0.81239
16:43:00|0.81239
16:43:01|0.81238
16:43:02|0.81238
16:43:03|0.81238
16:43:04|0.81238
16:43:05|0.81251
16:43:06|0.81251
16:43:06|0.81273
16:43:07|0.81273
16:43:09|0.81283
16:43:10|0.81283
16:43:11|0.81294
16:43:11|0.81294
16:43:13|0.81294
16:43:14|0.81283
16:43:15|0.81283
16:43:16|0.81274
16:43:16|0.81281
16:43:18|0.81286
16:43:19|0.8129
16:43:20|0.8129
16:43:21|0.8129
16:43:22|0.81364
16:43:24|0.81368
16:43:25|0.81357
16:43:26|0.81357
16:43:28|0.81344
16:43:29|0.81358
16:43:29|0.81358
16:43:31|0.81357
16:43:32|0.8135
16:43:32|0.8135
16:43:34|0.81292
16:43:35|0.81292
16:43:36|0.81293
16:43:37|0.81293
16:43:38|0.81316
16:43:39|0.81316
16:43:40|0.81331
16:43:41|0.81331
16:43:42|0.81331
16:43:43|0.81354
16:43:45|0.81376
16:43:45|0.81361
16:43:46|0.81361
16:43:48|0.81362
16:43:49|0.8137
16:43:49|0.8137
16:43:50|0.81387
16:43:51|0.81391
16:43:53|0.81391
16:43:53|0.81408
16:43:55|0.81396
16:43:55|0.81386
16:43:57|0.81386
16:43:58|0.81386
16:43:59|0.81386
16:43:59|0.81386
16:44:01|0.81386
16:44:02|0.81386
16:44:02|0.8141
16:44:03|0.81411
16:44:05|0.81398
16:44:06|0.81398
16:44:07|0.81398
16:44:08|0.81398
16:44:09|0.81398
16:44:10|0.81398
16:44:11|0.81398
16:44:12|0.81398
16:44:13|0.81406
16:44:14|0.81348
16:44:15|0.81372
16:44:16|0.81376
16:44:17|0.81376
16:44:18|0.81376
16:44:19|0.81376
16:44:20|0.81376
16:44:21|0.81376
16:44:23|0.81443
16:44:23|0.81447
16:44:25|0.81421
16:44:26|0.81421
16:44:26|0.81422
16:44:28|0.81422
16:44:29|0.81422
16:44:30|0.8142
16:44:31|0.8142
16:44:32|0.8142
16:44:33|0.8142
16:44:34|0.81409
16:44:35|0.81409
16:44:36|0.81431
16:44:37|0.81437
16:44:38|0.81437
16:44:39|0.81437
16:44:40|0.8142
16:44:41|0.81411
16:44:42|0.81411
16:44:43|0.81411
16:44:44|0.81422
16:44:45|0.81422
16:44:46|0.81422
16:44:47|0.81422
16:44:48|0.81427
16:44:49|0.81427
16:44:50|0.81427
16:44:51|0.81427
16:44:52|0.81427
16:44:53|0.81399
16:44:54|0.81365
16:44:55|0.81368
16:44:56|0.81398
16:44:57|0.81398
16:44:58|0.81398
16:44:59|0.81398
16:45:00|0.81398
16:45:01|0.81376
16:45:02|0.81361
16:45:03|0.8138
16:45:04|0.81372
16:45:05|0.81372
16:45:06|0.81372
16:45:07|0.81372
16:45:08|0.81372
16:45:09|0.81372
16:45:10|0.81372
16:45:11|0.81372
16:45:12|0.81372
16:45:13|0.81392
16:45:14|0.81401
16:45:15|0.81402
16:45:16|0.81402
16:45:17|0.81438
16:45:18|0.81438
16:45:19|0.81438
16:45:20|0.81419
16:45:21|0.81419
16:45:23|0.81407
16:45:23|0.81407
16:45:24|0.81407
16:45:26|0.81407
16:45:26|0.81387
16:45:28|0.81388
16:45:28|0.81388
16:45:29|0.81388
16:45:31|0.8138
16:45:32|0.8138
16:45:33|0.8138
16:45:34|0.81372
16:45:35|0.81372
16:45:36|0.81372
16:45:37|0.81372
16:45:37|0.81372
16:45:39|0.81372
16:45:40|0.81372
16:45:40|0.81372
16:45:42|0.81372
16:45:43|0.81369
16:45:44|0.81369
16:45:45|0.81355
16:45:46|0.81355
16:45:47|0.81355
16:45:48|0.81324
16:45:49|0.81344
16:45:50|0.81344
16:45:51|0.81344
16:45:52|0.81369
16:45:53|0.81369
16:45:54|0.81369
16:45:55|0.81369
16:45:56|0.81378
16:45:57|0.8135
16:45:58|0.8135
16:45:59|0.8135
16:46:00|0.8135
16:46:01|0.8135
16:46:02|0.81363
16:46:03|0.81363
16:46:04|0.81363
16:46:05|0.81363
16:46:06|0.81385
16:46:07|0.81434
16:46:08|0.81439
16:46:09|0.8144
16:46:10|0.81435
16:46:11|0.81435
16:46:12|0.81435
16:46:13|0.8142
16:46:14|0.8142
16:46:15|0.81396
16:46:16|0.81396
16:46:17|0.81396
16:46:18|0.81429
16:46:19|0.81443
16:46:20|0.81443
16:46:22|0.81443
16:46:22|0.8144
16:46:24|0.8144
16:46:25|0.8144
16:46:25|0.8144
16:46:27|0.8144
16:46:28|0.8144
16:46:29|0.81437
16:46:30|0.81437
16:46:31|0.81434
16:46:32|0.81434
16:46:33|0.81434
16:46:34|0.81434
16:46:35|0.81434
16:46:36|0.81434
16:46:37|0.81419
16:46:38|0.81419
16:46:39|0.81419
16:46:40|0.81419
16:46:41|0.81419
16:46:42|0.81419
16:46:43|0.814
16:46:44|0.814
16:46:45|0.814
16:46:46|0.81389
16:46:47|0.81389
16:46:49|0.814
16:46:49|0.814
16:46:50|0.814
16:46:51|0.81406
16:46:52|0.81413
16:46:54|0.81411
16:46:55|0.81411
16:46:57|0.8141
16:46:58|0.81374
16:47:00|0.81378
16:47:00|0.81378
16:47:01|0.81378
16:47:02|0.81377
16:47:04|0.81342
16:47:06|0.81343
16:47:06|0.81342
16:47:07|0.81342
16:47:08|0.81336
16:47:09|0.81323
16:47:10|0.81323
16:47:11|0.81315
16:47:12|0.81315
16:47:13|0.81303
16:47:14|0.81307
16:47:16|0.8129
16:47:17|0.8129
16:47:18|0.8129
16:47:18|0.81289
16:47:19|0.81308
16:47:20|0.8131
16:47:21|0.81309
16:47:22|0.81315
16:47:24|0.81315
16:47:25|0.81315
16:47:26|0.81368
16:47:27|0.81359
16:47:29|0.81359
16:47:29|0.81359
16:47:31|0.81359
16:47:32|0.81359
16:47:33|0.81359
16:47:34|0.81359
16:47:36|0.81391
16:47:37|0.81396
16:47:37|0.81396
16:47:39|0.81396
16:47:40|0.81395
16:47:40|0.81397
16:47:42|0.81397
16:47:43|0.81397
16:47:44|0.81397
16:47:44|0.81397
16:47:46|0.81392
16:47:47|0.81392
16:47:48|0.81392
16:47:49|0.81392
16:47:50|0.81392
16:47:51|0.81392
16:47:52|0.81392
16:47:53|0.81392
16:47:54|0.81392
16:47:55|0.81417
16:47:56|0.81406
16:47:57|0.81406
16:47:58|0.81406
16:47:58|0.814
16:48:00|0.81397
16:48:01|0.81397
16:48:01|0.8136
16:48:03|0.8136
16:48:04|0.8136
16:48:05|0.8136
16:48:06|0.8136
16:48:07|0.81386
16:48:08|0.81386
16:48:09|0.81386
16:48:10|0.81386
16:48:11|0.81386
16:48:12|0.814
16:48:13|0.814
16:48:14|0.814
16:48:15|0.814
16:48:16|0.81401
16:48:17|0.81401
16:48:18|0.81401
16:48:19|0.81401
16:48:20|0.81401
16:48:21|0.81401
16:48:22|0.81401
16:48:23|0.81401
16:48:24|0.81401
16:48:26|0.81417
16:48:27|0.81426
16:48:28|0.81426
16:48:29|0.81426
16:48:31|0.81428
16:48:31|0.81428
16:48:32|0.81434
16:48:33|0.81434
16:48:34|0.81434
16:48:35|0.81434
16:48:36|0.81434
16:48:37|0.81419
16:48:38|0.81419
16:48:39|0.81419
16:48:40|0.81419
16:48:41|0.81419
16:48:42|0.81419
16:48:43|0.81419
16:48:44|0.81419
16:48:45|0.81419
16:48:46|0.81447
16:48:47|0.81424
16:48:48|0.81419
16:48:49|0.814
16:48:50|0.81401
16:48:51|0.81418
16:48:52|0.8141
16:48:54|0.81401
16:48:55|0.81401
16:48:55|0.81401
16:48:56|0.81401
16:48:57|0.81401
16:48:59|0.81406
16:49:00|0.81406
16:49:01|0.81406
16:49:01|0.81406
16:49:02|0.81406
16:49:04|0.81406
16:49:05|0.81406
16:49:06|0.81407
16:49:07|0.81407
16:49:08|0.81407
16:49:09|0.81407
16:49:10|0.81407
16:49:11|0.81411
16:49:12|0.81411
16:49:13|0.81411
16:49:14|0.81418
16:49:15|0.81418
16:49:16|0.81418
16:49:17|0.81418
16:49:18|0.81423
16:49:19|0.81423
16:49:20|0.81418
16:49:21|0.81418
16:49:22|0.81418
16:49:23|0.81418
16:49:24|0.81418
16:49:25|0.81418
16:49:27|0.81403
16:49:27|0.81403
16:49:28|0.81403
16:49:30|0.81403
16:49:31|0.81427
16:49:33|0.81411
16:49:34|0.81411
16:49:35|0.81411
16:49:36|0.81411
16:49:36|0.81411
16:49:38|0.81419
16:49:39|0.81419
16:49:40|0.81419
16:49:41|0.814
16:49:42|0.81401
16:49:43|0.81401
16:49:44|0.81401
16:49:45|0.81401
16:49:47|0.81401
16:49:47|0.81401
16:49:48|0.81401
16:49:49|0.81401
16:49:50|0.81423
16:49:51|0.81436
16:49:52|0.8144
16:49:53|0.8144
16:49:54|0.8144
16:49:55|0.8144
16:49:57|0.81423
16:49:58|0.81439
16:49:59|0.81439
16:50:00|0.81457
16:50:00|0.8152
16:50:02|0.81565
16:50:03|0.816
16:50:04|0.81606
16:50:05|0.81642
16:50:06|0.81683
16:50:07|0.81595
16:50:08|0.81597
16:50:09|0.81597
16:50:10|0.81621
16:50:11|0.81666
16:50:12|0.81683
16:50:13|0.8167
16:50:14|0.8167
16:50:15|0.81709
16:50:16|0.81706
16:50:17|0.81739
16:50:18|0.81783
16:50:18|0.81778
16:50:20|0.81749
16:50:21|0.81762
16:50:22|0.81724
16:50:23|0.81697
16:50:24|0.81692
16:50:25|0.81706
16:50:26|0.81706
16:50:27|0.81728
16:50:29|0.81704
16:50:30|0.81704
16:50:32|0.81721
16:50:32|0.81706
16:50:33|0.81706
16:50:34|0.81747
16:50:35|0.81747
16:50:36|0.81749
16:50:37|0.81757
16:50:38|0.81757
16:50:39|0.81757
16:50:40|0.81724
16:50:41|0.81724
16:50:43|0.81735
16:50:43|0.81734
16:50:44|0.8174
16:50:45|0.8174
16:50:46|0.81725
16:50:47|0.81725
16:50:48|0.8173
16:50:49|0.81771
16:50:50|0.81789
16:50:51|0.81811
16:50:52|0.81832
16:50:53|0.8183
16:50:54|0.81813
16:50:55|0.81813
16:50:56|0.81813
16:50:57|0.81818
16:50:58|0.81818
16:50:59|0.8182
16:51:00|0.81826
16:51:01|0.81826
16:51:02|0.81836
16:51:04|0.81836
16:51:04|0.81798
16:51:05|0.81783
16:51:06|0.81811
16:51:07|0.81788
16:51:08|0.8184
16:51:09|0.8184
16:51:10|0.81827
16:51:11|0.81829
16:51:12|0.81815
16:51:13|0.818
16:51:14|0.818
16:51:15|0.818
16:51:16|0.81792
16:51:17|0.81764
16:51:18|0.81756
16:51:19|0.81763
16:51:21|0.81758
16:51:22|0.81758
16:51:23|0.81758
16:51:24|0.81758
16:51:24|0.81736
16:51:25|0.81735
16:51:26|0.81735
16:51:28|0.8175
16:51:29|0.81685
16:51:31|0.81675
16:51:32|0.81675
16:51:33|0.81673
16:51:34|0.81659
16:51:36|0.81667
16:51:37|0.81676
16:51:38|0.81676
16:51:38|0.81676
16:51:39|0.81685
16:51:40|0.81685
16:51:41|0.81695
16:51:43|0.81663
16:51:44|0.81663
16:51:45|0.81663
16:51:46|0.81663
16:51:47|0.81663
16:51:48|0.81663
16:51:49|0.81681
16:51:50|0.81675
16:51:51|0.81675
16:51:52|0.81664
16:51:53|0.81663
16:51:54|0.81663
16:51:55|0.81663
16:51:56|0.81652
16:51:57|0.81652
16:51:58|0.81652
16:51:59|0.81605
16:52:00|0.81605
16:52:01|0.81596
16:52:02|0.81596
16:52:03|0.81596
16:52:04|0.816
16:52:05|0.816
16:52:06|0.816
16:52:07|0.816
16:52:08|0.81634
16:52:09|0.81634
16:52:10|0.81634
16:52:11|0.81625
16:52:12|0.81625
16:52:13|0.81625
16:52:14|0.81625
16:52:15|0.81625
16:52:16|0.81625
16:52:17|0.81625
16:52:18|0.81664
16:52:19|0.8166
16:52:20|0.81632
16:52:21|0.81627
16:52:22|0.81627
16:52:23|0.81613
16:52:24|0.81613
16:52:25|0.81617
16:52:26|0.81665
16:52:27|0.81704
16:52:28|0.81704
16:52:29|0.81738
16:52:30|0.8175
16:52:32|0.81749
16:52:33|0.81728
16:52:33|0.81729
16:52:34|0.81727
16:52:36|0.81727
16:52:38|0.81727
16:52:39|0.81681
16:52:39|0.81681
16:52:40|0.81681
16:52:42|0.81645
16:52:42|0.81645
16:52:44|0.81645
16:52:45|0.81648
16:52:46|0.81648
16:52:47|0.81648
16:52:48|0.81648
16:52:49|0.81648
16:52:49|0.81648
16:52:51|0.81648
16:52:52|0.81648
16:52:52|0.81619
16:52:54|0.81619
16:52:54|0.81619
16:52:56|0.81619
16:52:57|0.81619
16:52:58|0.81619
16:52:58|0.81619
16:53:00|0.81613
16:53:01|0.81613
16:53:01|0.81613
16:53:03|0.81642
16:53:04|0.81642
16:53:04|0.81642
16:53:05|0.81642
16:53:07|0.81642
16:53:07|0.8164
16:53:08|0.81608
16:53:10|0.81608
16:53:10|0.81595
16:53:11|0.816
16:53:13|0.81632
16:53:13|0.81603
16:53:14|0.81638
16:53:16|0.81638
16:53:16|0.81628
16:53:18|0.81628
16:53:19|0.81628
16:53:20|0.81628
16:53:21|0.81619
16:53:22|0.81622
16:53:23|0.81648
16:53:24|0.81657
16:53:25|0.81657
16:53:26|0.8166
16:53:27|0.81635
16:53:28|0.81642
16:53:29|0.81642
16:53:31|0.81642
16:53:32|0.81665
16:53:33|0.81672
16:53:34|0.81672
16:53:36|0.81672
16:53:37|0.81664
16:53:38|0.81664
16:53:40|0.81691
16:53:40|0.81691
16:53:42|0.81691
16:53:42|0.81693
16:53:44|0.81693
16:53:45|0.81698
16:53:46|0.81691
16:53:48|0.81692
16:53:48|0.81692
16:53:49|0.81692
16:53:50|0.81669
16:53:51|0.81669
16:53:52|0.81669
16:53:53|0.81687
16:53:55|0.81681
16:53:56|0.8164
16:53:57|0.8164
16:53:58|0.8164
16:54:00|0.8164
16:54:00|0.8164
16:54:02|0.81627
16:54:04|0.81653
16:54:04|0.81653
16:54:06|0.81655
16:54:07|0.81654
16:54:08|0.81654
16:54:08|0.81618
16:54:10|0.81618
16:54:12|0.81619
16:54:12|0.81619
16:54:14|0.81619
16:54:15|0.81618
16:54:16|0.8161
16:54:17|0.8161
16:54:18|0.8161
16:54:19|0.8161
16:54:21|0.8157
16:54:21|0.81532
16:54:22|0.81537
16:54:24|0.81538
16:54:26|0.81538
16:54:26|0.81538
16:54:27|0.81548
16:54:29|0.81591
16:54:30|0.81591
16:54:32|0.81576
16:54:33|0.81576
16:54:34|0.81584
16:54:36|0.81618
16:54:38|0.81618
16:54:39|0.81627
16:54:39|0.81666
16:54:41|0.81682
16:54:41|0.81682
16:54:42|0.81682
16:54:43|0.81682
16:54:45|0.81682
16:54:45|0.81673
16:54:47|0.81669
16:54:47|0.81657
16:54:49|0.81657
16:54:49|0.81657
16:54:50|0.81657
16:54:52|0.81657
16:54:53|0.81657
16:54:54|0.8163
16:54:54|0.8163
16:54:56|0.8163
16:54:57|0.8163
16:54:58|0.8163
16:54:59|0.8163
16:55:00|0.8163
16:55:01|0.81621
16:55:02|0.81621
16:55:02|0.81589
16:55:03|0.81589
16:55:04|0.81589
16:55:05|0.81594
16:55:07|0.81603
16:55:07|0.81603
16:55:09|0.81603
16:55:10|0.81603
16:55:10|0.81623
16:55:12|0.81616
16:55:12|0.81639
16:55:14|0.81639
16:55:15|0.81639
16:55:15|0.81642
16:55:17|0.81642
16:55:17|0.81673
16:55:18|0.81673
16:55:19|0.81652
16:55:21|0.81652
16:55:22|0.81652
16:55:23|0.81652
16:55:23|0.81652
16:55:24|0.81653
16:55:25|0.81653
16:55:27|0.81653
16:55:27|0.81653
16:55:29|0.81653
16:55:29|0.81653
16:55:31|0.81604
16:55:33|0.81608
16:55:33|0.81608
16:55:35|0.81629
16:55:37|0.81643
16:55:37|0.81643
16:55:39|0.81639
16:55:40|0.81639
16:55:41|0.81639
16:55:42|0.81639
16:55:43|0.81634
16:55:44|0.81634
16:55:45|0.81634
16:55:46|0.81634
16:55:47|0.81635
16:55:48|0.81635
16:55:49|0.81642
16:55:50|0.81641
16:55:51|0.81661
16:55:52|0.81661
16:55:53|0.81661
16:55:54|0.81661
16:55:55|0.81661
16:55:56|0.81661
16:55:57|0.81661
16:55:58|0.8169
16:55:59|0.8169
16:56:00|0.8169
16:56:01|0.81686
16:56:02|0.81686
16:56:03|0.81686
16:56:04|0.81668
16:56:05|0.81638
16:56:06|0.81638
16:56:07|0.81638
16:56:07|0.81638
16:56:09|0.81638
16:56:10|0.81629
16:56:11|0.81629
16:56:12|0.81637
16:56:13|0.81637
16:56:14|0.81637
16:56:15|0.81637
16:56:15|0.81637
16:56:17|0.81637
16:56:18|0.81662
16:56:19|0.81692
16:56:20|0.81691
16:56:21|0.81709
16:56:22|0.81702
16:56:23|0.81702
16:56:24|0.81702
16:56:25|0.8169
16:56:26|0.8169
16:56:27|0.81675
16:56:28|0.81675
16:56:29|0.8168
16:56:30|0.8168
16:56:31|0.8168
16:56:33|0.8168
16:56:33|0.8168
16:56:34|0.8168
16:56:36|0.81681
16:56:37|0.81681
16:56:38|0.81681
16:56:39|0.81699
16:56:39|0.81699
16:56:41|0.81708
16:56:42|0.81701
16:56:43|0.81699
16:56:44|0.81656
16:56:45|0.81656
16:56:46|0.81656
16:56:47|0.81652
16:56:48|0.81668
16:56:49|0.81635
16:56:50|0.81635
16:56:51|0.81635
16:56:52|0.81614
16:56:53|0.81614
16:56:54|0.81614
16:56:55|0.81614
16:56:56|0.81651
16:56:57|0.81651
16:56:58|0.81652
16:56:59|0.81652
16:57:01|0.81651
16:57:01|0.81601
16:57:02|0.81583
16:57:03|0.81602
16:57:04|0.81602
16:57:05|0.81588
16:57:06|0.81631
16:57:07|0.81603
16:57:09|0.81603
16:57:11|0.81603
16:57:11|0.81613
16:57:12|0.8161
16:57:13|0.81609
16:57:15|0.81609
16:57:15|0.81609
16:57:17|0.8161
16:57:18|0.8161
16:57:18|0.8161
16:57:20|0.8161
16:57:21|0.81611
16:57:22|0.81615
16:57:23|0.81615
16:57:24|0.81608
16:57:25|0.81608
16:57:26|0.81608
16:57:27|0.81608
16:57:29|0.81608
16:57:30|0.81608
16:57:30|0.81608
16:57:32|0.81608
16:57:33|0.81608
16:57:34|0.81609
16:57:36|0.81609
16:57:37|0.816
16:57:38|0.816
16:57:40|0.81593
16:57:40|0.81593
16:57:41|0.81593
16:57:42|0.81593
16:57:43|0.81587
16:57:44|0.81587
16:57:46|0.81629
16:57:47|0.81587
16:57:48|0.81587
16:57:49|0.81587
16:57:50|0.81587
16:57:51|0.81587
16:57:52|0.81586
16:57:53|0.81614
16:57:54|0.81622
16:57:56|0.81621
16:57:56|0.81621
16:57:57|0.8162
16:57:58|0.8162
16:57:59|0.81619
16:58:00|0.81618
16:58:01|0.81599
16:58:02|0.81598
16:58:03|0.8162
16:58:04|0.8162
16:58:05|0.81602
16:58:06|0.81615
16:58:07|0.81615
16:58:09|0.81589
16:58:11|0.81589
16:58:11|0.81589
16:58:12|0.81589
16:58:13|0.8159
16:58:14|0.8159
16:58:15|0.8159
16:58:16|0.8159
16:58:17|0.8159
16:58:19|0.81608
16:58:20|0.81608
16:58:21|0.81584
16:58:22|0.81584
16:58:22|0.81584
16:58:24|0.81654
16:58:25|0.81629
16:58:26|0.81653
16:58:27|0.81656
16:58:28|0.81656
16:58:29|0.81631
16:58:30|0.8163
16:58:31|0.8163
16:58:31|0.8163
16:58:33|0.8163
16:58:34|0.8163
16:58:35|0.8163
16:58:36|0.81608
16:58:38|0.81608
16:58:38|0.81608
16:58:40|0.81636
16:58:41|0.81683
16:58:42|0.81717
16:58:43|0.81717
16:58:45|0.81717
16:58:45|0.81717
16:58:46|0.81731
16:58:48|0.81731
16:58:48|0.81733
16:58:50|0.81733
16:58:51|0.81733
16:58:52|0.8175
16:58:52|0.8175
16:58:53|0.81775
16:58:54|0.81775
16:58:56|0.81787
16:58:56|0.8175
16:58:57|0.81754
16:58:59|0.81763
16:59:00|0.81763
16:59:01|0.81763
16:59:01|0.81763
16:59:02|0.81827
16:59:04|0.81843
16:59:05|0.81864
16:59:06|0.81902
16:59:06|0.81943
16:59:07|0.81939
16:59:08|0.8195
16:59:10|0.81911
16:59:11|0.81926
16:59:12|0.81924
16:59:13|0.81909
16:59:14|0.81873
16:59:16|0.81911
16:59:17|0.81908
16:59:18|0.81895
16:59:19|0.81894
16:59:20|0.81888
16:59:21|0.81902
16:59:21|0.81902
16:59:23|0.81902
16:59:24|0.81915
16:59:25|0.81915
16:59:27|0.8193
16:59:28|0.8193
16:59:29|0.8193
16:59:31|0.81886
16:59:31|0.81886
16:59:32|0.81886
16:59:33|0.81886
16:59:35|0.81886
16:59:36|0.81894
16:59:37|0.81894
16:59:38|0.81834
16:59:39|0.81834
16:59:40|0.81834
16:59:42|0.81968
16:59:42|0.81968
16:59:44|0.81909
16:59:46|0.81909
16:59:46|0.81909
16:59:47|0.81913
16:59:48|0.81913
16:59:49|0.81917
16:59:50|0.81917
16:59:51|0.81917
16:59:52|0.81917
16:59:54|0.81917
16:59:55|0.81917
16:59:56|0.81917
16:59:57|0.81917
16:59:58|0.81917
16:59:59|0.81928
17:00:00|0.81957
17:00:01|0.8193
17:00:02|0.81938
17:00:03|0.81901
17:00:05|0.81947
17:00:06|0.81901
17:00:08|0.81863
17:00:08|0.81863
17:00:09|0.81877
17:00:10|0.81904
17:00:11|0.81904
17:00:13|0.81904
17:00:14|0.81904
17:00:15|0.81927
17:00:16|0.81931
17:00:17|0.81931
17:00:18|0.81948
17:00:19|0.81952
17:00:21|0.81964
17:00:21|0.81947
17:00:23|0.81952
17:00:23|0.81952
17:00:25|0.81953
17:00:26|0.81967
17:00:27|0.81967
17:00:28|0.81959
17:00:29|0.81934
17:00:31|0.81934
17:00:31|0.82
17:00:32|0.8201
17:00:33|0.81994
17:00:34|0.81994
17:00:36|0.81978
17:00:37|0.81981
17:00:38|0.81981
17:00:39|0.81981
17:00:41|0.81984
17:00:42|0.81974
17:00:43|0.81974
17:00:44|0.81974
17:00:45|0.81974
17:00:46|0.81976
17:00:47|0.81988
17:00:48|0.81988
17:00:50|0.81998
17:00:51|0.82059
17:00:52|0.82097
17:00:53|0.82066
17:00:54|0.82104
17:00:55|0.82106
17:00:56|0.82093
17:00:57|0.82075
17:00:58|0.82037
17:00:59|0.82039
17:01:00|0.82039
17:01:01|0.82039
17:01:02|0.82045
17:01:03|0.82116
17:01:04|0.82152
17:01:05|0.82152
17:01:06|0.82143
17:01:08|0.82144
17:01:08|0.82144
17:01:09|0.82144
17:01:10|0.82157
17:01:12|0.82157
17:01:13|0.82121
17:01:13|0.82144
17:01:15|0.82252
17:01:16|0.8226
17:01:17|0.823
17:01:18|0.82273
17:01:19|0.82276
17:01:20|0.8234
17:01:21|0.82364
17:01:22|0.82333
17:01:23|0.82312
17:01:24|0.82315
17:01:25|0.82314
17:01:26|0.82301
17:01:27|0.82278
17:01:28|0.82193
17:01:29|0.82238
17:01:30|0.82282
17:01:31|0.82298
17:01:32|0.82312
17:01:33|0.82286
17:01:34|0.82287
17:01:35|0.82269
17:01:36|0.82273
17:01:38|0.82273
17:01:39|0.82219
17:01:40|0.82219
17:01:41|0.82247
17:01:42|0.82299
17:01:43|0.82331
17:01:44|0.82361
17:01:45|0.82431
17:01:46|0.82468
17:01:47|0.82458
17:01:48|0.82447
17:01:49|0.82422
17:01:50|0.8238
17:01:51|0.82402
17:01:52|0.82383
17:01:54|0.82337
17:01:54|0.8227
17:01:55|0.82311
17:01:56|0.82307
17:01:57|0.82363
17:01:58|0.82352
17:01:59|0.8241
17:02:00|0.82475
17:02:01|0.82435
17:02:04|0.82435
17:02:05|0.82409
17:02:06|0.82426
17:02:07|0.82382
17:02:08|0.82377
17:02:09|0.82335
17:02:10|0.82342
17:02:11|0.82362
17:02:12|0.82382
17:02:13|0.82409
17:02:14|0.82407
17:02:15|0.82443
17:02:16|0.82451
17:02:17|0.82451
17:02:18|0.82459
17:02:19|0.82471
17:02:20|0.82489
17:02:21|0.82472
17:02:22|0.82475
17:02:23|0.82462
17:02:24|0.82476
17:02:25|0.82448
17:02:26|0.82446
17:02:27|0.82476
17:02:28|0.82476
17:02:29|0.82429
17:02:30|0.82392
17:02:31|0.82391
17:02:32|0.82391
17:02:33|0.82391
17:02:34|0.82446
17:02:35|0.82416
17:02:36|0.82416
17:02:37|0.82416
17:02:39|0.82402
17:02:40|0.82391
17:02:41|0.82391
17:02:43|0.82375
17:02:44|0.82357
17:02:45|0.82357
17:02:45|0.82357
17:02:47|0.82357
17:02:47|0.82357
17:02:49|0.82376
17:02:50|0.82436
17:02:51|0.82382
17:02:52|0.82382
17:02:53|0.82382
17:02:53|0.82382
17:02:54|0.82382
17:02:55|0.82371
17:02:56|0.82371
17:02:57|0.82371
17:02:59|0.82371
17:02:59|0.82371
17:03:00|0.82374
17:03:01|0.82374
17:03:03|0.82374
17:03:04|0.82335
17:03:05|0.82335
17:03:06|0.82311
17:03:07|0.82311
17:03:09|0.82359
17:03:09|0.82347
17:03:10|0.82347
17:03:11|0.82347
17:03:12|0.82353
17:03:14|0.82353
17:03:15|0.82353
17:03:15|0.82353
17:03:16|0.82353
17:03:17|0.82353
17:03:18|0.82353
17:03:19|0.82353
17:03:21|0.82353
17:03:22|0.82353
17:03:23|0.82324
17:03:24|0.82324
17:03:25|0.82324
17:03:26|0.82324
17:03:27|0.82324
17:03:28|0.82324
17:03:29|0.82324
17:03:30|0.82324
17:03:32|0.82347
17:03:32|0.82347
17:03:33|0.82323
17:03:34|0.8235
17:03:35|0.82374
17:03:36|0.82392
17:03:37|0.82342
17:03:39|0.82368
17:03:40|0.82415
17:03:42|0.82415
17:03:42|0.82415
17:03:44|0.82415
17:03:45|0.82391
17:03:46|0.82366
17:03:47|0.8235
17:03:48|0.82351
17:03:49|0.82329
17:03:50|0.82332
17:03:51|0.82374
17:03:52|0.82374
17:03:53|0.82374
17:03:54|0.82379
17:03:55|0.82379
17:03:56|0.82367
17:03:57|0.82367
17:03:58|0.82367
17:03:59|0.82367
17:04:00|0.82367
17:04:01|0.82367
17:04:02|0.82367
17:04:04|0.82367
17:04:04|0.82367
17:04:05|0.82376
17:04:07|0.82367
17:04:07|0.82341
17:04:09|0.82328
17:04:09|0.82342
17:04:11|0.82342
17:04:11|0.82342
17:04:12|0.82342
17:04:13|0.82348
17:04:14|0.82348
17:04:15|0.82348
17:04:16|0.82348
17:04:17|0.82348
17:04:18|0.82348
17:04:20|0.82348
17:04:20|0.82343
17:04:22|0.82348
17:04:22|0.82348
17:04:24|0.82335
17:04:25|0.82335
17:04:25|0.82335
17:04:26|0.82348
17:04:28|0.82362
17:04:28|0.82362
17:04:29|0.82362
17:04:30|0.82362
17:04:32|0.82362
17:04:32|0.82362
17:04:33|0.82362
17:04:35|0.82362
17:04:35|0.82362
17:04:37|0.82393
17:04:38|0.82393
17:04:39|0.82393
17:04:41|0.82393
17:04:42|0.82372
17:04:42|0.82393
17:04:44|0.82416
17:04:45|0.82418
17:04:46|0.82422
17:04:47|0.82419
17:04:48|0.82419
17:04:49|0.82418
17:04:50|0.82393
17:04:51|0.82393
17:04:52|0.82393
17:04:53|0.82393
17:04:54|0.82393
17:04:55|0.82393
17:04:56|0.82393
17:04:57|0.82393
17:04:58|0.82393
17:04:59|0.82393
17:05:01|0.82405
17:05:01|0.82405
17:05:02|0.82405
17:05:04|0.82387
17:05:05|0.82387
17:05:07|0.82387
17:05:07|0.82387
17:05:08|0.82387
17:05:10|0.82422
17:05:10|0.82444
17:05:11|0.82455
17:05:12|0.82455
17:05:13|0.82455
17:05:14|0.82452
17:05:15|0.82444
17:05:16|0.82423
17:05:17|0.82423
17:05:18|0.82423
17:05:19|0.82423
17:05:20|0.82423
17:05:21|0.82423
17:05:22|0.82423
17:05:23|0.82409
17:05:24|0.82409
17:05:25|0.82373
17:05:26|0.82373
17:05:27|0.82373
17:05:28|0.82373
17:05:29|0.82373
17:05:30|0.82373
17:05:31|0.82373
17:05:32|0.82373
17:05:33|0.82372
17:05:34|0.82343
17:05:35|0.82343
17:05:36|0.82343
17:05:38|0.82337
17:05:38|0.82303
17:05:39|0.82299
17:05:41|0.82241
17:05:42|0.82242
17:05:43|0.82242
17:05:44|0.82242
17:05:46|0.82279
17:05:47|0.82279
17:05:48|0.82279
17:05:49|0.82223
17:05:50|0.82245
17:05:51|0.82245
17:05:52|0.82252
17:05:53|0.82252
17:05:54|0.82253
17:05:55|0.82253
17:05:56|0.82215
17:05:57|0.82215
17:05:58|0.82235
17:05:59|0.82264
17:06:00|0.82235
17:06:01|0.82235
17:06:02|0.82237
17:06:03|0.82236
17:06:04|0.82236
17:06:05|0.82216
17:06:06|0.82208
17:06:07|0.82202
17:06:08|0.82205
17:06:09|0.82205
17:06:10|0.82205
17:06:11|0.82205
17:06:12|0.82234
17:06:13|0.82234
17:06:14|0.82209
17:06:15|0.82209
17:06:16|0.82213
17:06:17|0.822
17:06:19|0.82236
17:06:19|0.82236
17:06:21|0.82276
17:06:21|0.82276
17:06:22|0.82276
17:06:23|0.82269
17:06:24|0.82269
17:06:25|0.82308
17:06:27|0.82308
17:06:27|0.82308
17:06:28|0.82308
17:06:29|0.82308
17:06:30|0.82308
17:06:32|0.82308
17:06:32|0.82308
17:06:33|0.82328
17:06:34|0.82314
17:06:36|0.8231
17:06:37|0.8231
17:06:37|0.8231
17:06:38|0.8231
17:06:39|0.8231
17:06:40|0.8231
17:06:42|0.8231
17:06:43|0.8231
17:06:44|0.82383
17:06:45|0.82388
17:06:47|0.82398
17:06:48|0.82398
17:06:50|0.82398
17:06:50|0.82393
17:06:52|0.82393
17:06:52|0.82393
17:06:53|0.82393
17:06:55|0.82393
17:06:55|0.824
17:06:57|0.82432
17:06:57|0.82432
17:06:58|0.8249
17:07:00|0.82468
17:07:00|0.82541
17:07:02|0.82537
17:07:02|0.82518
17:07:03|0.82528
17:07:05|0.82485
17:07:06|0.82453
17:07:07|0.82454
17:07:08|0.82461
17:07:09|0.82461
17:07:10|0.82461
17:07:11|0.82454
17:07:12|0.82494
17:07:13|0.82494
17:07:14|0.82494
17:07:15|0.82494
17:07:16|0.82494
17:07:17|0.82494
17:07:18|0.82467
17:07:19|0.82467
17:07:20|0.82467
17:07:21|0.82467
17:07:22|0.82498
17:07:23|0.82498
17:07:24|0.82459
17:07:25|0.82459
17:07:26|0.82451
17:07:27|0.82451
17:07:28|0.82451
17:07:29|0.82562
17:07:30|0.82605
17:07:32|0.8263
17:07:32|0.82628
17:07:34|0.82598
17:07:35|0.82598
17:07:36|0.8253
17:07:37|0.82547
17:07:37|0.82553
17:07:39|0.82553
17:07:39|0.82553
17:07:41|0.82594
17:07:41|0.82594
17:07:42|0.82594
17:07:43|0.82594
17:07:45|0.8254
17:07:46|0.8254
17:07:47|0.82572
17:07:49|0.82619
17:07:49|0.8263
17:07:50|0.8263
17:07:52|0.82618
17:07:52|0.8264
17:07:54|0.82651
17:07:54|0.82634
17:07:56|0.8261
17:07:56|0.82619
17:07:57|0.82619
17:07:58|0.82659
17:08:00|0.82655
17:08:00|0.82679
17:08:02|0.82672
17:08:02|0.827
17:08:04|0.82686
17:08:04|0.82668
17:08:06|0.82668
17:08:07|0.82669
17:08:07|0.82686
17:08:08|0.82686
17:08:10|0.82687
17:08:10|0.82646
17:08:11|0.8271
17:08:12|0.82641
17:08:13|0.82656
17:08:15|0.82656
17:08:16|0.82656
17:08:16|0.82629
17:08:18|0.82628
17:08:19|0.82628
17:08:19|0.82628
17:08:21|0.82628
17:08:22|0.82599
17:08:23|0.82599
17:08:24|0.82599
17:08:25|0.82599
17:08:26|0.82564
17:08:27|0.82564
17:08:28|0.82574
17:08:29|0.82562
17:08:30|0.82531
17:08:31|0.82498
17:08:32|0.82505
17:08:33|0.82505
17:08:34|0.82513
17:08:36|0.82513
17:08:37|0.82513
17:08:37|0.8254
17:08:39|0.82565
17:08:41|0.82552
17:08:41|0.82552
17:08:42|0.82552
17:08:44|0.82552
17:08:45|0.82554
17:08:46|0.82554
17:08:46|0.82511
17:08:49|0.82548
17:08:50|0.82548
17:08:51|0.82525
17:08:51|0.82525
17:08:52|0.82525
17:08:54|0.82525
17:08:54|0.82544
17:08:56|0.82552
17:08:57|0.82552
17:08:58|0.82552
17:08:59|0.82526
17:09:01|0.82527
17:09:02|0.82567
17:09:03|0.82567
17:09:03|0.82567
17:09:05|0.82567
17:09:06|0.82597
17:09:07|0.8259
17:09:08|0.8259
17:09:09|0.8259
17:09:10|0.82554
17:09:11|0.82549
17:09:12|0.82549
17:09:13|0.82553
17:09:14|0.82552
17:09:15|0.82552
17:09:16|0.82552
17:09:17|0.82593
17:09:18|0.8256
17:09:19|0.8256
17:09:21|0.8256
17:09:21|0.8256
17:09:22|0.8256
17:09:23|0.8258
17:09:24|0.8258
17:09:25|0.8255
17:09:26|0.8255
17:09:27|0.8255
17:09:28|0.82568
17:09:29|0.82568
17:09:30|0.82574
17:09:31|0.82575
17:09:32|0.82575
17:09:33|0.82575
17:09:34|0.82595
17:09:35|0.82655
17:09:36|0.82676
17:09:37|0.82676
17:09:38|0.82665
17:09:39|0.82665
17:09:41|0.82632
17:09:42|0.82632
17:09:43|0.82633
17:09:44|0.82583
17:09:46|0.82577
17:09:46|0.82583
17:09:47|0.82607
17:09:49|0.82607
17:09:50|0.82607
17:09:51|0.82607
17:09:51|0.82557
17:09:53|0.82557
17:09:54|0.82557
17:09:55|0.82557
17:09:57|0.82556
17:09:58|0.82556
17:09:59|0.82556
17:10:00|0.82556
17:10:01|0.82544
17:10:02|0.82544
17:10:02|0.82544
17:10:03|0.82557
17:10:05|0.82557
17:10:06|0.82557
17:10:06|0.8258
17:10:08|0.8256
17:10:08|0.82579
17:10:09|0.82615
17:10:11|0.82615
17:10:12|0.82615
17:10:12|0.82623
17:10:13|0.82609
17:10:14|0.82627
17:10:15|0.82614
17:10:17|0.82614
17:10:17|0.82617
17:10:18|0.82617
17:10:19|0.82616
17:10:21|0.82616
17:10:22|0.82616
17:10:22|0.82616
17:10:24|0.82621
17:10:24|0.826
17:10:26|0.82596
17:10:26|0.82617
17:10:28|0.82613
17:10:28|0.82616
17:10:29|0.82617
17:10:30|0.82616
17:10:31|0.82595
17:10:32|0.82632
17:10:33|0.82601
17:10:34|0.82601
17:10:36|0.82603
17:10:37|0.82603
17:10:38|0.82603
17:10:39|0.8254
17:10:40|0.82578
17:10:41|0.82616
17:10:42|0.82629
17:10:43|0.82629
17:10:44|0.82587
17:10:45|0.82587
17:10:47|0.82563
17:10:48|0.82563
17:10:50|0.82563
17:10:50|0.82563
17:10:51|0.82569
17:10:52|0.82571
17:10:53|0.82565
17:10:54|0.82565
17:10:55|0.82565
17:10:56|0.82565
17:10:57|0.82583
17:10:58|0.82582
17:10:59|0.82582
17:11:00|0.82585
17:11:01|0.82585
17:11:02|0.82585
17:11:04|0.82629
17:11:04|0.82626
17:11:06|0.82625
17:11:06|0.82593
17:11:08|0.82593
17:11:09|0.82593
17:11:11|0.82565
17:11:11|0.82565
17:11:12|0.82571
17:11:13|0.82571
17:11:14|0.82571
17:11:15|0.82571
17:11:16|0.82571
17:11:17|0.82565
17:11:18|0.82566
17:11:20|0.82597
17:11:20|0.82597
17:11:22|0.82597
17:11:22|0.82597
17:11:24|0.82597
17:11:24|0.82597
17:11:26|0.82565
17:11:26|0.82565
17:11:28|0.82565
17:11:28|0.82559
17:11:30|0.82559
17:11:31|0.82555
17:11:31|0.82563
17:11:32|0.82571
17:11:33|0.82571
17:11:35|0.82565
17:11:36|0.82565
17:11:37|0.82565
17:11:38|0.82565
17:11:39|0.82565
17:11:40|0.82556
17:11:41|0.82555
17:11:42|0.82526
17:11:43|0.82552
17:11:44|0.82557
17:11:45|0.82557
17:11:46|0.82557
17:11:48|0.82557
17:11:49|0.82557
17:11:49|0.82557
17:11:51|0.82548
17:11:52|0.82548
17:11:54|0.82548
17:11:55|0.82526
17:11:56|0.82526
17:11:57|0.82526
17:11:58|0.82526
17:12:00|0.82526
17:12:00|0.82508
17:12:01|0.82508
17:12:02|0.82508
17:12:03|0.82528
17:12:05|0.82521
17:12:05|0.82522
17:12:07|0.82522
17:12:08|0.82495
17:12:09|0.82481
17:12:09|0.82481
17:12:10|0.82481
17:12:12|0.82417
17:12:12|0.82417
17:12:13|0.82399
17:12:15|0.82399
17:12:15|0.82399
17:12:16|0.82377
17:12:18|0.82385
17:12:19|0.82385
17:12:19|0.82376
17:12:20|0.82388
17:12:21|0.82388
17:12:22|0.824
17:12:23|0.824
17:12:25|0.82313
17:12:26|0.82314
17:12:28|0.82311
17:12:28|0.82334
17:12:29|0.82335
17:12:31|0.82336
17:12:32|0.82336
17:12:33|0.82317
17:12:34|0.82317
17:12:35|0.82338
17:12:36|0.82338
17:12:37|0.82338
17:12:38|0.82349
17:12:39|0.82367
17:12:40|0.824
17:12:42|0.824
17:12:42|0.824
17:12:43|0.82415
17:12:44|0.82386
17:12:45|0.82386
17:12:46|0.82386
17:12:47|0.82386
17:12:48|0.82386
17:12:50|0.82386
17:12:50|0.82386
17:12:51|0.82386
17:12:53|0.82378
17:12:54|0.82378
17:12:55|0.82364
17:12:56|0.82364
17:12:56|0.8233
17:12:58|0.8233
17:12:59|0.8233
17:13:01|0.82345
17:13:01|0.82345
17:13:02|0.82307
17:13:03|0.82307
17:13:04|0.82307
17:13:05|0.82321
17:13:06|0.8232
17:13:07|0.8232
17:13:08|0.82295
17:13:09|0.82274
17:13:10|0.82274
17:13:11|0.82295
17:13:12|0.82292
17:13:13|0.82345
17:13:14|0.82377
17:13:15|0.82402
17:13:16|0.82393
17:13:17|0.82391
17:13:18|0.82391
17:13:19|0.82394
17:13:20|0.82394
17:13:21|0.8239
17:13:22|0.8239
17:13:23|0.82422
17:13:24|0.8244
17:13:26|0.8244
17:13:27|0.8244
17:13:28|0.82419
17:13:28|0.82419
17:13:29|0.82419
17:13:31|0.82399
17:13:32|0.82398
17:13:33|0.82398
17:13:34|0.82398
17:13:35|0.82362
17:13:36|0.82362
17:13:38|0.82363
17:13:38|0.82384
17:13:39|0.82355
17:13:41|0.82347
17:13:41|0.82347
17:13:43|0.82347
17:13:43|0.82347
17:13:45|0.82347
17:13:46|0.82347
17:13:47|0.82347
17:13:48|0.82369
17:13:48|0.82385
17:13:49|0.82385
17:13:51|0.82385
17:13:51|0.82385
17:13:52|0.82385
17:13:54|0.82385
17:13:54|0.82385
17:13:56|0.82385
17:13:56|0.82385
17:13:58|0.82385
17:13:58|0.82385
17:14:00|0.82376
17:14:01|0.82376
17:14:02|0.82376
17:14:03|0.82376
17:14:04|0.82376
17:14:05|0.82376
17:14:06|0.82359
17:14:07|0.82338
17:14:08|0.82338
17:14:09|0.82338
17:14:09|0.82338
17:14:11|0.82338
17:14:11|0.82338
17:14:13|0.82338
17:14:14|0.82338
17:14:15|0.82338
17:14:16|0.82338
17:14:17|0.82338
17:14:18|0.82338
17:14:19|0.82338
17:14:20|0.82338
17:14:21|0.82338
17:14:22|0.82338
17:14:23|0.82339
17:14:24|0.82339
17:14:24|0.82339
17:14:25|0.82339
17:14:27|0.82339
17:14:28|0.82339
17:14:29|0.82335
17:14:30|0.82335
17:14:31|0.82347
17:14:32|0.82347
17:14:33|0.82367
17:14:34|0.82377
17:14:35|0.82383
17:14:36|0.82381
17:14:37|0.82391
17:14:38|0.8241
17:14:39|0.82418
17:14:40|0.82418
17:14:41|0.82414
17:14:42|0.82396
17:14:43|0.82396
17:14:44|0.82396
17:14:45|0.82396
17:14:46|0.82396
17:14:47|0.82395
17:14:48|0.82395
17:14:49|0.82402
17:14:50|0.82402
17:14:51|0.82402
17:14:52|0.82405
17:14:54|0.82405
17:14:55|0.82411
17:14:56|0.82418
17:14:57|0.82418
17:14:58|0.82419
17:14:59|0.82437
17:15:00|0.82437
17:15:00|0.82418
17:15:02|0.82408
17:15:03|0.82408
17:15:04|0.82408
17:15:05|0.82429
17:15:06|0.82429
17:15:08|0.82414
17:15:08|0.82414
17:15:09|0.82384
17:15:11|0.82372
17:15:11|0.82372
17:15:12|0.82372
17:15:13|0.82372
17:15:14|0.82429
17:15:15|0.82409
17:15:17|0.82409
17:15:17|0.82409
17:15:18|0.8241
17:15:20|0.8241
17:15:21|0.82357
17:15:21|0.82375
17:15:23|0.82388
17:15:23|0.82418
17:15:25|0.82418
17:15:25|0.82418
17:15:27|0.82416
17:15:28|0.82393
17:15:29|0.82393
17:15:29|0.82393
17:15:31|0.82393
17:15:32|0.82393
17:15:33|0.82393
17:15:34|0.82322
17:15:35|0.82316
17:15:36|0.82316
17:15:37|0.82316
17:15:38|0.82316
17:15:38|0.82316
17:15:40|0.82338
17:15:41|0.82338
17:15:41|0.82357
17:15:42|0.82338
17:15:44|0.82338
17:15:45|0.82351
17:15:45|0.82351
17:15:47|0.82351
17:15:48|0.82351
17:15:49|0.82351
17:15:50|0.82351
17:15:52|0.82325
17:15:52|0.82325
17:15:54|0.82325
17:15:55|0.82328
17:15:56|0.82328
17:15:57|0.82328
17:15:58|0.82324
17:15:59|0.82283
17:16:00|0.82286
17:16:01|0.82286
17:16:02|0.82286
17:16:03|0.82325
17:16:05|0.82325
17:16:05|0.82314
17:16:07|0.82314
17:16:08|0.82314
17:16:08|0.82314
17:16:09|0.82254
17:16:11|0.823
17:16:11|0.823
17:16:13|0.823
17:16:13|0.82295
17:16:14|0.82295
17:16:16|0.8228
17:16:17|0.82286
17:16:18|0.82286
17:16:18|0.82286
17:16:19|0.82281
17:16:21|0.82281
17:16:22|0.8229
17:16:22|0.8229
17:16:23|0.8229
17:16:24|0.8229
17:16:25|0.8229
17:16:26|0.8229
17:16:27|0.8229
17:16:28|0.8229
17:16:29|0.82286
17:16:30|0.82286
17:16:31|0.82286
17:16:33|0.82287
17:16:34|0.82289
17:16:35|0.82289
17:16:36|0.8229
17:16:36|0.82289
17:16:37|0.8229
17:16:39|0.8229
17:16:39|0.8229
17:16:40|0.8229
17:16:42|0.82289
17:16:43|0.82308
17:16:44|0.82308
17:16:45|0.82308
17:16:47|0.82308
17:16:47|0.82325
17:16:48|0.82339
17:16:49|0.82339
17:16:50|0.8234
17:16:52|0.82341
17:16:54|0.82325
17:16:55|0.82325
17:16:56|0.82325
17:16:57|0.82325
17:16:59|0.82325
17:16:59|0.82325
17:17:01|0.82325
17:17:02|0.82331
17:17:02|0.8234
17:17:03|0.8234
17:17:05|0.82325
17:17:06|0.82325
17:17:07|0.82325
17:17:09|0.82325
17:17:09|0.82325
17:17:10|0.82325
17:17:11|0.82325
17:17:12|0.82325
17:17:13|0.82325
17:17:14|0.82325
17:17:15|0.82325
17:17:16|0.82325
17:17:17|0.82277
17:17:18|0.82277
17:17:19|0.82265
17:17:20|0.82251
17:17:21|0.82251
17:17:23|0.82251
17:17:24|0.82265
17:17:24|0.82265
17:17:26|0.82266
17:17:27|0.82266
17:17:27|0.82266
17:17:29|0.82269
17:17:29|0.8225
17:17:30|0.82216
17:17:32|0.82208
17:17:32|0.82208
17:17:34|0.82201
17:17:34|0.82201
17:17:36|0.82201
17:17:36|0.82209
17:17:37|0.82209
17:17:38|0.82209
17:17:40|0.82216
17:17:41|0.82216
17:17:43|0.82216
17:17:43|0.82254
17:17:44|0.8225
17:17:45|0.82223
17:17:47|0.82223
17:17:48|0.82223
17:17:49|0.82223
17:17:50|0.82234
17:17:51|0.82234
17:17:52|0.82234
17:17:54|0.82234
17:17:55|0.82178
17:17:56|0.82178
17:17:57|0.82178
17:17:58|0.82154
17:17:59|0.82154
17:18:00|0.82154
17:18:01|0.82154
17:18:02|0.82154
17:18:03|0.82154
17:18:04|0.82154
17:18:05|0.82154
17:18:06|0.82154
17:18:08|0.82154
17:18:08|0.82154
17:18:09|0.82154
17:18:10|0.82175
17:18:11|0.82175
17:18:12|0.82175
17:18:13|0.82175
17:18:14|0.82175
17:18:15|0.82175
17:18:16|0.82175
17:18:18|0.82214
17:18:18|0.82215
17:18:19|0.82215
17:18:20|0.82236
17:18:21|0.82241
17:18:22|0.82241
17:18:23|0.82245
17:18:24|0.82245
17:18:25|0.82262
17:18:26|0.82242
17:18:27|0.82266
17:18:28|0.82266
17:18:29|0.82266
17:18:30|0.82266
17:18:31|0.82266
17:18:32|0.82251
17:18:33|0.82251
17:18:34|0.82251
17:18:35|0.82251
17:18:36|0.82245
17:18:37|0.82245
17:18:38|0.82251
17:18:39|0.82251
17:18:40|0.82251
17:18:41|0.82251
17:18:42|0.82251
17:18:43|0.82251
17:18:44|0.82251
17:18:46|0.82251
17:18:47|0.82251
17:18:48|0.82251
17:18:49|0.82251
17:18:50|0.82251
17:18:51|0.82251
17:18:52|0.82251
17:18:53|0.82251
17:18:55|0.82266
17:18:56|0.82266
17:18:57|0.82266
17:18:59|0.82266
17:18:59|0.82243
17:19:01|0.82243
17:19:01|0.82243
17:19:02|0.82214
17:19:03|0.82214
17:19:04|0.82214
17:19:06|0.82214
17:19:06|0.82214
17:19:08|0.82214
17:19:08|0.82239
17:19:10|0.82178
17:19:11|0.82178
17:19:12|0.82178
17:19:13|0.82178
17:19:14|0.82178
17:19:15|0.82165
17:19:17|0.82165
17:19:17|0.82165
17:19:19|0.82165
17:19:20|0.82165
17:19:21|0.82188
17:19:22|0.82154
17:19:23|0.82154
17:19:24|0.82154
17:19:25|0.82154
17:19:26|0.82154
17:19:27|0.82154
17:19:28|0.82154
17:19:29|0.82154
17:19:30|0.82184
17:19:31|0.82184
17:19:32|0.82201
17:19:33|0.82201
17:19:34|0.82201
17:19:35|0.82214
17:19:36|0.82214
17:19:37|0.82214
17:19:38|0.82214
17:19:39|0.82214
17:19:40|0.82229
17:19:41|0.82229
17:19:42|0.82249
17:19:43|0.82249
17:19:44|0.82249
17:19:45|0.82249
17:19:46|0.82252
17:19:47|0.82248
17:19:48|0.82248
17:19:49|0.82248
17:19:50|0.82248
17:19:51|0.8224
17:19:52|0.8224
17:19:53|0.8224
17:19:55|0.8224
17:19:56|0.82191
17:19:57|0.82191
17:19:58|0.82191
17:19:59|0.82191
17:20:01|0.82215
17:20:01|0.82215
17:20:02|0.82215
17:20:03|0.82215
17:20:04|0.82215
17:20:05|0.82218
17:20:06|0.82221
17:20:08|0.82221
17:20:10|0.82221
17:20:10|0.82221
17:20:11|0.82229
17:20:12|0.82229
17:20:13|0.82265
17:20:14|0.82271
17:20:15|0.82286
17:20:16|0.82286
17:20:17|0.82268
17:20:18|0.82296
17:20:19|0.82296
17:20:21|0.82299
17:20:22|0.82299
17:20:23|0.82286
17:20:24|0.82286
17:20:25|0.82286
17:20:26|0.82286
17:20:27|0.82282
17:20:27|0.82282
17:20:29|0.82282
17:20:30|0.82246
17:20:30|0.82246
17:20:32|0.82241
17:20:33|0.82241
17:20:34|0.82241
17:20:35|0.82251
17:20:36|0.82251
17:20:36|0.82254
17:20:38|0.82254
17:20:38|0.82254
17:20:40|0.82247
17:20:41|0.82237
17:20:42|0.82202
17:20:43|0.82202
17:20:44|0.82202
17:20:45|0.82202
17:20:46|0.822
17:20:47|0.82196
17:20:47|0.82182
17:20:49|0.82182
17:20:50|0.82182
17:20:50|0.82174
17:20:51|0.82174
17:20:53|0.82174
17:20:54|0.82174
17:20:55|0.82083
17:20:57|0.82095
17:20:57|0.82109
17:20:58|0.82111
17:21:00|0.82094
17:21:02|0.8208
17:21:02|0.82088
17:21:03|0.82088
17:21:05|0.82117
17:21:06|0.82125
17:21:08|0.82162
17:21:09|0.82163
17:21:09|0.82196
17:21:12|0.82212
17:21:12|0.82212
17:21:13|0.8219
17:21:14|0.82147
17:21:16|0.82137
17:21:17|0.82143
17:21:18|0.82143
17:21:19|0.82143
17:21:20|0.82143
17:21:21|0.82128
17:21:22|0.82128
17:21:24|0.82128
17:21:24|0.82128
17:21:25|0.82137
17:21:26|0.82171
17:21:27|0.82218
17:21:29|0.82219
17:21:30|0.82219
17:21:30|0.82203
17:21:31|0.82203
17:21:33|0.82235
17:21:33|0.82257
17:21:35|0.82257
17:21:36|0.82257
17:21:36|0.82218
17:21:37|0.82234
17:21:38|0.82234
17:21:40|0.82234
17:21:41|0.82234
17:21:41|0.82237
17:21:42|0.82237
17:21:44|0.82237
17:21:45|0.82237
17:21:46|0.82237
17:21:47|0.82237
17:21:48|0.82236
17:21:49|0.82234
17:21:50|0.82234
17:21:51|0.82234
17:21:53|0.82224
17:21:53|0.82224
17:21:55|0.82224
17:21:55|0.82224
17:21:57|0.82213
17:21:58|0.82213
17:21:59|0.82213
17:22:00|0.82217
17:22:02|0.82217
17:22:03|0.82217
17:22:04|0.82217
17:22:04|0.82217
17:22:06|0.82217
17:22:07|0.82217
17:22:08|0.82217
17:22:09|0.82236
17:22:10|0.82236
17:22:11|0.8225
17:22:12|0.82257
17:22:14|0.82272
17:22:15|0.82224
17:22:16|0.82236
17:22:17|0.82223
17:22:18|0.82223
17:22:19|0.82201
17:22:20|0.82201
17:22:21|0.82201
17:22:22|0.82201
17:22:23|0.82206
17:22:24|0.82206
17:22:26|0.82251
17:22:27|0.82251
17:22:27|0.82255
17:22:28|0.82255
17:22:30|0.82293
17:22:31|0.82291
17:22:32|0.82291
17:22:32|0.82325
17:22:34|0.82273
17:22:35|0.82267
17:22:35|0.82251
17:22:36|0.82232
17:22:38|0.82232
17:22:38|0.8221
17:22:39|0.82242
17:22:41|0.82242
17:22:41|0.82242
17:22:43|0.82242
17:22:44|0.82242
17:22:45|0.82242
17:22:47|0.82242
17:22:47|0.82242
17:22:48|0.82242
17:22:50|0.82235
17:22:52|0.82201
17:22:52|0.82197
17:22:54|0.82197
17:22:54|0.82197
17:22:56|0.82197
17:22:57|0.82202
17:22:58|0.82202
17:22:59|0.82201
17:23:00|0.82201
17:23:01|0.82197
17:23:03|0.82197
17:23:04|0.82199
17:23:05|0.82206
17:23:06|0.82206
17:23:07|0.82209
17:23:08|0.82209
17:23:09|0.82216
17:23:11|0.82216
17:23:12|0.82195
17:23:12|0.82195
17:23:14|0.82195
17:23:15|0.82209
17:23:16|0.82234
17:23:17|0.82274
17:23:18|0.82267
17:23:19|0.82267
17:23:20|0.82252
17:23:22|0.82252
17:23:22|0.82055
17:23:23|0.82096
17:23:24|0.82096
17:23:25|0.82096
17:23:26|0.82096
17:23:27|0.8208
17:23:28|0.8208
17:23:29|0.8208
17:23:30|0.8206
17:23:31|0.8206
17:23:32|0.82036
17:23:33|0.82036
17:23:34|0.82032
17:23:35|0.82032
17:23:36|0.82022
17:23:37|0.82022
17:23:38|0.82061
17:23:39|0.82054
17:23:40|0.82054
17:23:41|0.82054
17:23:42|0.82026
17:23:44|0.82011
17:23:45|0.82011
17:23:47|0.82018
17:23:47|0.82005
17:23:48|0.82005
17:23:49|0.8203
17:23:50|0.8202
17:23:51|0.82033
17:23:53|0.82023
17:23:54|0.82023
17:23:55|0.82023
17:23:56|0.8203
17:23:57|0.82036
17:23:59|0.82036
17:23:59|0.82036
17:24:00|0.8203
17:24:02|0.82027
17:24:03|0.82026
17:24:04|0.8202
17:24:05|0.8203
17:24:05|0.8203
17:24:07|0.82048
17:24:08|0.82048
17:24:09|0.82047
17:24:10|0.82037
17:24:11|0.82048
17:24:12|0.8205
17:24:13|0.82049
17:24:15|0.82089
17:24:15|0.82089
17:24:16|0.82089
17:24:17|0.82089
17:24:18|0.82089
17:24:20|0.82089
17:24:21|0.82068
17:24:22|0.82083
17:24:23|0.82086
17:24:24|0.82086
17:24:25|0.82086
17:24:26|0.82086
17:24:27|0.8209
17:24:28|0.8209
17:24:29|0.8209
17:24:29|0.8209
17:24:31|0.8209
17:24:32|0.8209
17:24:33|0.8209
17:24:34|0.8209
17:24:35|0.8209
17:24:36|0.82064
17:24:37|0.82075
17:24:38|0.82091
17:24:39|0.8209
17:24:40|0.8209
17:24:41|0.8209
17:24:42|0.8209
17:24:44|0.82091
17:24:45|0.8209
17:24:45|0.8209
17:24:47|0.8209
17:24:48|0.8209
17:24:49|0.8209
17:24:49|0.8209
17:24:51|0.82094
17:24:52|0.82117
17:24:53|0.82126
17:24:53|0.8213
17:24:54|0.82149
17:24:56|0.82149
17:24:57|0.82149
17:24:58|0.82149
17:25:00|0.82157
17:25:00|0.82157
17:25:02|0.82157
17:25:03|0.82157
17:25:04|0.82157
17:25:05|0.82156
17:25:06|0.81953
17:25:07|0.8196
17:25:08|0.81978
17:25:09|0.82028
17:25:11|0.82038
17:25:11|0.82061
17:25:12|0.82051
17:25:13|0.82051
17:25:15|0.82051
17:25:15|0.8208
17:25:16|0.82066
17:25:18|0.82101
17:25:19|0.82103
17:25:20|0.82141
17:25:21|0.82141
17:25:22|0.82141
17:25:23|0.82141
17:25:23|0.82141
17:25:25|0.8214
17:25:25|0.8214
17:25:26|0.82149
17:25:28|0.82149
17:25:29|0.82167
17:25:29|0.82167
17:25:31|0.82167
17:25:31|0.82167
17:25:32|0.82184
17:25:33|0.82168
17:25:35|0.82168
17:25:35|0.82168
17:25:37|0.82167
17:25:37|0.82164
17:25:39|0.82164
17:25:39|0.82181
17:25:41|0.82181
17:25:41|0.82165
17:25:43|0.82171
17:25:44|0.82171
17:25:45|0.82171
17:25:46|0.82171
17:25:47|0.82171
17:25:47|0.82183
17:25:48|0.82183
17:25:49|0.82183
17:25:51|0.82167
17:25:52|0.82167
17:25:54|0.82167
17:25:55|0.82125
17:25:55|0.82125
17:25:57|0.82125
17:25:58|0.82125
17:25:58|0.82125
17:26:00|0.82125
17:26:01|0.82125
17:26:02|0.82126
17:26:03|0.82126
17:26:04|0.8213
17:26:05|0.82122
17:26:06|0.82122
17:26:08|0.82086
17:26:09|0.82086
17:26:09|0.82086
17:26:11|0.82086
17:26:12|0.82077
17:26:14|0.82067
17:26:14|0.82064
17:26:16|0.82112
17:26:16|0.82112
17:26:17|0.82112
17:26:19|0.8208
17:26:20|0.82081
17:26:20|0.82107
17:26:21|0.82079
17:26:23|0.82065
17:26:24|0.82063
17:26:24|0.82063
17:26:26|0.82063
17:26:27|0.82063
17:26:28|0.82063
17:26:29|0.82063
17:26:30|0.82063
17:26:31|0.82063
17:26:32|0.8208
17:26:33|0.82097
17:26:34|0.82097
17:26:35|0.82097
17:26:36|0.82097
17:26:37|0.82097
17:26:38|0.82097
17:26:40|0.82098
17:26:40|0.82098
17:26:42|0.82098
17:26:42|0.82098
17:26:45|0.82098
17:26:46|0.82098
17:26:46|0.82128
17:26:47|0.82128
17:26:48|0.82128
17:26:49|0.82128
17:26:50|0.82128
17:26:51|0.82141
17:26:52|0.82128
17:26:53|0.82128
17:26:55|0.82123
17:26:56|0.82112
17:26:57|0.82112
17:26:58|0.82126
17:27:00|0.82126
17:27:00|0.82126
17:27:01|0.82126
17:27:02|0.82126
17:27:03|0.82126
17:27:04|0.82126
17:27:06|0.82126
17:27:07|0.82126
17:27:08|0.82104
17:27:09|0.82104
17:27:11|0.82154
17:27:11|0.82154
17:27:12|0.8218
17:27:13|0.8218
17:27:14|0.8218
17:27:15|0.8218
17:27:16|0.8218
17:27:17|0.8218
17:27:19|0.8218
17:27:19|0.8218
17:27:20|0.8218
17:27:21|0.82218
17:27:22|0.82218
17:27:24|0.82218
17:27:24|0.82218
17:27:25|0.82218
17:27:26|0.82219
17:27:27|0.82219
17:27:28|0.82219
17:27:29|0.82184
17:27:30|0.82184
17:27:31|0.82184
17:27:32|0.82184
17:27:33|0.82202
17:27:35|0.82155
17:27:36|0.82156
17:27:37|0.82156
17:27:38|0.82157
17:27:39|0.82157
17:27:40|0.82157
17:27:41|0.82157
17:27:42|0.82157
17:27:43|0.82157
17:27:44|0.82157
17:27:45|0.82157
17:27:46|0.82196
17:27:47|0.82208
17:27:48|0.82212
17:27:49|0.82212
17:27:50|0.82212
17:27:51|0.82212
17:27:52|0.82176
17:27:53|0.82176
17:27:54|0.82176
17:27:55|0.82176
17:27:56|0.82176
17:27:57|0.82176
17:27:58|0.82176
17:27:59|0.82176
17:28:00|0.82186
17:28:01|0.82143
17:28:03|0.82127
17:28:04|0.82127
17:28:04|0.82147
17:28:06|0.82147
17:28:07|0.82162
17:28:09|0.82157
17:28:09|0.82157
17:28:11|0.82151
17:28:11|0.82144
17:28:13|0.82144
17:28:14|0.82144
17:28:14|0.82165
17:28:15|0.82165
17:28:17|0.82165
17:28:17|0.82167
17:28:18|0.82167
17:28:19|0.82181
17:28:20|0.82195
17:28:21|0.82175
17:28:22|0.82196
17:28:24|0.82196
17:28:24|0.82196
17:28:25|0.82196
17:28:26|0.82196
17:28:27|0.82196
17:28:28|0.82196
17:28:30|0.82172
17:28:31|0.82172
17:28:31|0.82192
17:28:32|0.82227
17:28:33|0.82227
17:28:34|0.82203
17:28:35|0.82203
17:28:37|0.82203
17:28:37|0.82203
17:28:38|0.82203
17:28:39|0.82203
17:28:40|0.82268
17:28:41|0.82245
17:28:43|0.82232
17:28:44|0.82232
17:28:45|0.82229
17:28:46|0.82214
17:28:47|0.82214
17:28:48|0.82221
17:28:49|0.82221
17:28:50|0.82221
17:28:51|0.82221
17:28:52|0.82221
17:28:53|0.82222
17:28:54|0.82222
17:28:55|0.82189
17:28:57|0.82199
17:28:58|0.82199
17:28:58|0.82199
17:29:00|0.82199
17:29:01|0.82199
17:29:03|0.82217
17:29:03|0.82217
17:29:04|0.82176
17:29:06|0.82176
17:29:07|0.82194
17:29:09|0.82199
17:29:09|0.82199
17:29:11|0.82191
17:29:11|0.82191
17:29:13|0.82191
17:29:14|0.82189
17:29:14|0.82195
17:29:16|0.82195
17:29:17|0.82195
17:29:17|0.82195
17:29:19|0.82195
17:29:20|0.82169
17:29:21|0.8216
17:29:22|0.8216
17:29:22|0.82155
17:29:24|0.82141
17:29:24|0.82141
17:29:26|0.82157
17:29:27|0.82157
17:29:28|0.82157
17:29:29|0.82182
17:29:30|0.82182
17:29:31|0.82182
17:29:31|0.82182
17:29:33|0.82194
17:29:34|0.82194
17:29:35|0.82194
17:29:36|0.8219
17:29:37|0.8219
17:29:38|0.82199
17:29:39|0.82199
17:29:41|0.8223
17:29:42|0.82227
17:29:42|0.82228
17:29:44|0.82242
17:29:45|0.82237
17:29:47|0.82228
17:29:47|0.82228
17:29:49|0.82228
17:29:50|0.82228
17:29:50|0.82228
17:29:51|0.82228
17:29:52|0.82228
17:29:54|0.82228
17:29:54|0.82228
17:29:56|0.82228
17:29:57|0.82228
17:29:57|0.82227
17:29:59|0.82182
17:30:00|0.82188
17:30:01|0.82188
17:30:01|0.82188
17:30:03|0.82174
17:30:03|0.82174
17:30:05|0.82174
17:30:05|0.82174
17:30:07|0.82174
17:30:09|0.82174
17:30:09|0.82213
17:30:11|0.82212
17:30:12|0.82212
17:30:13|0.82212
17:30:14|0.82185
17:30:15|0.82189
17:30:16|0.82189
17:30:17|0.82189
17:30:18|0.82189
17:30:19|0.82175
17:30:20|0.82175
17:30:22|0.82175
17:30:22|0.82175
17:30:23|0.82175
17:30:24|0.82175
17:30:25|0.82097
17:30:26|0.82098
17:30:27|0.82098
17:30:28|0.82098
17:30:29|0.82098
17:30:30|0.82098
17:30:31|0.82098
17:30:32|0.82106
17:30:33|0.82098
17:30:34|0.82098
17:30:35|0.82098
17:30:36|0.82098
17:30:37|0.82098
17:30:39|0.82102
17:30:39|0.82102
17:30:40|0.82102
17:30:41|0.82155
17:30:42|0.82155
17:30:43|0.82155
17:30:44|0.82159
17:30:45|0.82159
17:30:47|0.82159
17:30:47|0.82159
17:30:48|0.82058
17:30:49|0.82145
17:30:50|0.82145
17:30:51|0.82145
17:30:52|0.82145
17:30:53|0.82132
17:30:55|0.82132
17:30:55|0.82132
17:30:57|0.82145
17:30:57|0.82145
17:30:58|0.821
17:30:59|0.821
17:31:00|0.821
17:31:01|0.821
17:31:03|0.821
17:31:04|0.82014
17:31:05|0.82014
17:31:06|0.82014
17:31:07|0.82014
17:31:08|0.82014
17:31:09|0.82014
17:31:10|0.82007
17:31:11|0.82007
17:31:12|0.82044
17:31:13|0.82043
17:31:15|0.82064
17:31:16|0.82064
17:31:17|0.82064
17:31:18|0.82013
17:31:19|0.82026
17:31:19|0.82027
17:31:20|0.82027
17:31:22|0.82
17:31:22|0.82
17:31:24|0.82
17:31:25|0.81986
17:31:26|0.81986
17:31:27|0.82001
17:31:28|0.81985
17:31:29|0.81982
17:31:30|0.82
17:31:31|0.82
17:31:33|0.82011
17:31:33|0.82
17:31:35|0.82
17:31:36|0.82
17:31:37|0.82
17:31:38|0.81989
17:31:39|0.81989
17:31:40|0.81989
17:31:41|0.82003
17:31:42|0.82017
17:31:43|0.82017
17:31:44|0.82
17:31:45|0.82022
17:31:46|0.82021
17:31:47|0.82052
17:31:48|0.8205
17:31:49|0.82106
17:31:50|0.82127
17:31:51|0.82145
17:31:52|0.82173
17:31:53|0.8218
17:31:54|0.82195
17:31:55|0.82195
17:31:56|0.82172
17:31:57|0.82076
17:31:58|0.82079
17:31:59|0.82079
17:32:00|0.82079
17:32:01|0.82079
17:32:02|0.82079
17:32:03|0.82079
17:32:04|0.82079
17:32:06|0.82025
17:32:07|0.82062
17:32:09|0.82062
17:32:09|0.82062
17:32:10|0.82091
17:32:11|0.82091
17:32:12|0.82058
17:32:14|0.82049
17:32:14|0.82069
17:32:15|0.82069
17:32:16|0.82069
17:32:17|0.82069
17:32:18|0.82069
17:32:19|0.82069
17:32:21|0.82062
17:32:22|0.82062
17:32:23|0.82062
17:32:24|0.8206
17:32:25|0.82012
17:32:26|0.82012
17:32:27|0.82009
17:32:28|0.82009
17:32:29|0.82009
17:32:30|0.82
17:32:31|0.82005
17:32:32|0.81994
17:32:33|0.81995
17:32:34|0.81995
17:32:35|0.81995
17:32:36|0.81995
17:32:37|0.81995
17:32:38|0.82051
17:32:39|0.82046
17:32:40|0.82052
17:32:41|0.82052
17:32:42|0.82052
17:32:43|0.82022
17:32:44|0.82022
17:32:45|0.82031
17:32:46|0.82031
17:32:47|0.82012
17:32:48|0.82012
17:32:49|0.82012
17:32:50|0.82002
17:32:51|0.82002
17:32:52|0.82006
17:32:53|0.82006
17:32:54|0.82006
17:32:55|0.82006
17:32:56|0.82033
17:32:57|0.82033
17:32:58|0.82033
17:32:59|0.82033
17:33:00|0.82033
17:33:01|0.82067
17:33:02|0.82042
17:33:03|0.82042
17:33:04|0.82042
17:33:05|0.82042
17:33:07|0.82039
17:33:07|0.82038
17:33:09|0.82038
17:33:10|0.82061
17:33:12|0.8207
17:33:12|0.82069
17:33:13|0.82003
17:33:14|0.82003
17:33:15|0.82003
17:33:16|0.82025
17:33:17|0.82025
17:33:18|0.82006
17:33:19|0.82006
17:33:20|0.82006
17:33:21|0.82006
17:33:22|0.82041
17:33:23|0.82041
17:33:24|0.82053
17:33:25|0.82053
17:33:26|0.82053
17:33:28|0.82053
17:33:30|0.82053
17:33:30|0.82053
17:33:31|0.82056
17:33:32|0.82056
17:33:33|0.82041
17:33:35|0.82019
17:33:35|0.82019
17:33:36|0.82012
17:33:38|0.82012
17:33:39|0.82008
17:33:39|0.82008
17:33:40|0.82008
17:33:41|0.82008
17:33:42|0.82008
17:33:44|0.82008
17:33:44|0.8198
17:33:45|0.8198
17:33:46|0.8198
17:33:47|0.8198
17:33:48|0.81969
17:33:49|0.81962
17:33:50|0.81962
17:33:51|0.81962
17:33:52|0.81962
17:33:54|0.81962
17:33:55|0.81949
17:33:55|0.81949
17:33:56|0.81949
17:33:57|0.81963
17:33:58|0.81963
17:34:00|0.81963
17:34:00|0.81963
17:34:01|0.81963
17:34:02|0.81963
17:34:03|0.81963
17:34:04|0.81963
17:34:06|0.81963
17:34:07|0.81963
17:34:08|0.81981
17:34:09|0.82022
17:34:10|0.82022
17:34:11|0.82022
17:34:12|0.82001
17:34:13|0.82001
17:34:13|0.82001
17:34:15|0.82026
17:34:16|0.82026
17:34:17|0.82026
17:34:18|0.82026
17:34:19|0.82026
17:34:20|0.82026
17:34:21|0.82026
17:34:22|0.82026
17:34:23|0.82026
17:34:24|0.82026
17:34:25|0.82026
17:34:26|0.82026
17:34:27|0.82026
17:34:28|0.82026
17:34:29|0.82026
17:34:30|0.82025
17:34:31|0.81989
17:34:32|0.81989
17:34:34|0.81989
17:34:34|0.81989
17:34:35|0.81989
17:34:36|0.81989
17:34:37|0.81989
17:34:38|0.81963
17:34:39|0.81964
17:34:40|0.81971
17:34:41|0.81975
17:34:42|0.81978
17:34:43|0.81978
17:34:45|0.81978
17:34:45|0.81978
17:34:46|0.81978
17:34:47|0.81978
17:34:48|0.81954
17:34:49|0.81954
17:34:51|0.81979
17:34:52|0.81979
17:34:53|0.81979
17:34:54|0.81979
17:34:55|0.81979
17:34:56|0.81975
17:34:57|0.81975
17:34:58|0.81975
17:34:59|0.81975
17:35:00|0.81975
17:35:01|0.81975
17:35:02|0.81979
17:35:03|0.8197
17:35:04|0.8197
17:35:05|0.81969
17:35:06|0.81969
17:35:07|0.81969
17:35:09|0.81969
17:35:10|0.81969
17:35:12|0.81969
17:35:12|0.81963
17:35:14|0.81963
17:35:15|0.81963
17:35:16|0.81963
17:35:17|0.81963
17:35:18|0.81963
17:35:19|0.81963
17:35:20|0.81963
17:35:21|0.81963
17:35:22|0.81963
17:35:23|0.81963
17:35:24|0.81962
17:35:25|0.81962
17:35:26|0.81962
17:35:27|0.81962
17:35:28|0.81962
17:35:29|0.81962
17:35:30|0.81962
17:35:31|0.81962
17:35:32|0.81962
17:35:33|0.81962
17:35:34|0.81962
17:35:35|0.81962
17:35:36|0.81962
17:35:37|0.81962
17:35:38|0.81962
17:35:39|0.81954
17:35:40|0.81954
17:35:41|0.81953
17:35:42|0.81953
17:35:43|0.81953
17:35:44|0.81953
17:35:45|0.81953
17:35:46|0.81989
17:35:47|0.81989
17:35:48|0.81989
17:35:49|0.81984
17:35:50|0.81984
17:35:51|0.81984
17:35:52|0.8194
17:35:53|0.81922
17:35:54|0.81911
17:35:55|0.81911
17:35:56|0.81897
17:35:57|0.81911
17:35:58|0.81911
17:35:59|0.81911
17:36:00|0.81911
17:36:01|0.81884
17:36:02|0.81911
17:36:03|0.81911
17:36:04|0.81883
17:36:05|0.81883
17:36:06|0.81884
17:36:07|0.81884
17:36:08|0.81875
17:36:09|0.81875
17:36:11|0.8191
17:36:11|0.8191
17:36:13|0.8191
17:36:14|0.8191
17:36:15|0.8191
17:36:17|0.81909
17:36:17|0.81909
17:36:19|0.81922
17:36:20|0.81937
17:36:21|0.81937
17:36:22|0.81937
17:36:23|0.81891
17:36:24|0.81891
17:36:25|0.81891
17:36:26|0.81891
17:36:27|0.81891
17:36:28|0.81891
17:36:30|0.81891
17:36:30|0.81891
17:36:31|0.81891
17:36:33|0.81903
17:36:34|0.81903
17:36:34|0.81903
17:36:36|0.81903
17:36:36|0.81903
17:36:37|0.81903
17:36:38|0.81903
17:36:39|0.81875
17:36:40|0.81828
17:36:42|0.81815
17:36:42|0.81785
17:36:44|0.817
17:36:45|0.81688
17:36:47|0.81655
17:36:47|0.81633
17:36:48|0.81646
17:36:50|0.81623
17:36:51|0.81622
17:36:52|0.81604
17:36:54|0.81563
17:36:55|0.81583
17:36:56|0.81604
17:36:57|0.81568
17:36:58|0.8162
17:36:59|0.81578
17:36:59|0.8164
17:37:02|0.81639
17:37:02|0.81646
17:37:03|0.81646
17:37:04|0.81646
17:37:05|0.81646
17:37:06|0.81646
17:37:07|0.81646
17:37:09|0.81592
17:37:10|0.81593
17:37:12|0.81593
17:37:12|0.81557
17:37:14|0.81556
17:37:15|0.81556
17:37:16|0.81556
17:37:17|0.81556
17:37:18|0.81556
17:37:19|0.81556
17:37:20|0.81556
17:37:21|0.81556
17:37:22|0.81581
17:37:23|0.81559
17:37:24|0.81559
17:37:25|0.81566
17:37:26|0.81566
17:37:27|0.81566
17:37:28|0.81566
17:37:30|0.81566
17:37:30|0.81566
17:37:31|0.81566
17:37:32|0.816
17:37:33|0.81623
17:37:34|0.81623
17:37:35|0.81623
17:37:36|0.81623
17:37:37|0.81623
17:37:38|0.81679
17:37:39|0.8168
17:37:40|0.81692
17:37:41|0.81692
17:37:42|0.81692
17:37:43|0.81692
17:37:44|0.8165
17:37:45|0.8165
17:37:47|0.8165
17:37:47|0.81662
17:37:48|0.81662
17:37:49|0.8164
17:37:50|0.81637
17:37:52|0.81637
17:37:53|0.81604
17:37:54|0.81618
17:37:55|0.81618
17:37:56|0.81634
17:37:56|0.81634
17:37:58|0.81634
17:37:59|0.81634
17:38:00|0.81634
17:38:01|0.81638
17:38:02|0.81638
17:38:03|0.81638
17:38:04|0.81638
17:38:05|0.8164
17:38:06|0.8164
17:38:07|0.8164
17:38:08|0.8164
17:38:08|0.81641
17:38:10|0.81641
17:38:12|0.81643
17:38:12|0.81643
17:38:13|0.81643
17:38:14|0.81633
17:38:15|0.81633
17:38:16|0.81633
17:38:17|0.81628
17:38:18|0.81608
17:38:20|0.81608
17:38:20|0.81608
17:38:22|0.81625
17:38:23|0.81609
17:38:24|0.81609
17:38:25|0.81609
17:38:26|0.81609
17:38:27|0.81609
17:38:28|0.81619
17:38:28|0.81619
17:38:30|0.81622
17:38:31|0.81622
17:38:32|0.81596
17:38:33|0.81598
17:38:34|0.81598
17:38:35|0.81598
17:38:36|0.81598
17:38:37|0.81598
17:38:38|0.81597
17:38:39|0.81606
17:38:40|0.81606
17:38:41|0.81606
17:38:42|0.81606
17:38:43|0.81606
17:38:45|0.81606
17:38:45|0.81606
17:38:46|0.81606
17:38:47|0.81606
17:38:49|0.81606
17:38:49|0.81606
17:38:51|0.81643
17:38:52|0.8164
17:38:53|0.8164
17:38:54|0.8164
17:38:55|0.8164
17:38:56|0.8164
17:38:57|0.81645
17:38:57|0.81645
17:38:59|0.81645
17:38:59|0.81645
17:39:01|0.81645
17:39:02|0.81645
17:39:03|0.81645
17:39:04|0.81618
17:39:04|0.81618
17:39:06|0.81618
17:39:07|0.81617
17:39:08|0.81625
17:39:09|0.81625
17:39:10|0.81625
17:39:11|0.81619
17:39:11|0.81649
17:39:13|0.81677
17:39:14|0.81677
17:39:15|0.81677
17:39:15|0.81677
17:39:16|0.81677
17:39:19|0.81677
17:39:19|0.81677
17:39:21|0.81677
17:39:22|0.81677
17:39:23|0.81677
17:39:24|0.81702
17:39:25|0.81702
17:39:27|0.81702
17:39:28|0.81702
17:39:29|0.81711
17:39:30|0.81711
17:39:31|0.81711
17:39:32|0.81711
17:39:33|0.81711
17:39:33|0.81674
17:39:34|0.81674
17:39:36|0.81672
17:39:37|0.81672
17:39:38|0.81672
17:39:39|0.81646
17:39:40|0.81646
17:39:41|0.81646
17:39:42|0.81646
17:39:43|0.81646
17:39:44|0.81646
17:39:46|0.81646
17:39:46|0.81646
17:39:47|0.81646
17:39:48|0.81631
17:39:49|0.81631
17:39:50|0.81627
17:39:51|0.81628
17:39:53|0.81628
17:39:54|0.81628
17:39:54|0.81628
17:39:56|0.81644
17:39:56|0.81644
17:39:57|0.81644
17:39:58|0.81644
17:40:00|0.81644
17:40:00|0.81635
17:40:02|0.81635
17:40:03|0.81635
17:40:04|0.81635
17:40:05|0.81635
17:40:06|0.81635
17:40:08|0.81617
17:40:08|0.81617
17:40:09|0.81617
17:40:10|0.81638
17:40:11|0.81638
17:40:12|0.81625
17:40:14|0.81625
17:40:16|0.81625
17:40:16|0.81596
17:40:18|0.81596
17:40:19|0.81596
17:40:20|0.81596
17:40:21|0.81596
17:40:22|0.81596
17:40:23|0.81596
17:40:24|0.81596
17:40:25|0.81596
17:40:26|0.81596
17:40:27|0.81596
17:40:28|0.81607
17:40:29|0.81608
17:40:30|0.81608
17:40:31|0.81593
17:40:32|0.81593
17:40:33|0.81619
17:40:34|0.81619
17:40:35|0.81626
17:40:36|0.81626
17:40:37|0.81599
17:40:39|0.81605
17:40:40|0.81599
17:40:41|0.81599
17:40:41|0.81599
17:40:43|0.81599
17:40:43|0.81591
17:40:44|0.81591
17:40:46|0.81591
17:40:47|0.81591
17:40:48|0.8159
17:40:49|0.81571
17:40:50|0.81551
17:40:51|0.81544
17:40:52|0.81534
17:40:53|0.81534
17:40:54|0.81534
17:40:55|0.81533
17:40:56|0.81534
17:40:57|0.81533
17:40:58|0.8152
17:40:59|0.81564
17:41:00|0.81576
17:41:01|0.81576
17:41:02|0.81568
17:41:03|0.81568
17:41:04|0.81568
17:41:05|0.81568
17:41:06|0.8157
17:41:07|0.81585
17:41:08|0.81585
17:41:09|0.81585
17:41:10|0.81595
17:41:11|0.81639
17:41:12|0.81639
17:41:13|0.81645
17:41:15|0.81645
17:41:16|0.81644
17:41:16|0.81644
17:41:18|0.81611
17:41:20|0.81611
17:41:22|0.81611
17:41:22|0.81611
17:41:24|0.81609
17:41:25|0.81582
17:41:26|0.81582
17:41:27|0.81582
17:41:28|0.81582
17:41:28|0.81582
17:41:30|0.81582
17:41:31|0.81582
17:41:32|0.81582
17:41:33|0.81588
17:41:34|0.81588
17:41:35|0.81592
17:41:36|0.81592
17:41:38|0.81592
17:41:39|0.81592
17:41:39|0.81592
17:41:41|0.81604
17:41:42|0.81604
17:41:43|0.81611
17:41:44|0.81644
17:41:45|0.81646
17:41:46|0.81672
17:41:47|0.81662
17:41:48|0.81662
17:41:49|0.81662
17:41:50|0.81662
17:41:51|0.81662
17:41:52|0.81662
17:41:53|0.81662
17:41:54|0.81662
17:41:55|0.81662
17:41:56|0.81662
17:41:57|0.81662
17:41:58|0.81592
17:41:59|0.81593
17:42:00|0.81593
17:42:01|0.81592
17:42:02|0.81592
17:42:03|0.81592
17:42:04|0.81592
17:42:05|0.81592
17:42:06|0.81592
17:42:07|0.81592
17:42:08|0.81599
17:42:09|0.81599
17:42:10|0.81599
17:42:12|0.81599
17:42:13|0.81599
17:42:14|0.81599
17:42:16|0.81599
17:42:16|0.8156
17:42:17|0.81567
17:42:18|0.81567
17:42:19|0.81567
17:42:20|0.81583
17:42:21|0.81583
17:42:23|0.81583
17:42:23|0.81583
17:42:25|0.81583
17:42:25|0.81583
17:42:27|0.81583
17:42:28|0.81583
17:42:29|0.81583
17:42:30|0.81648
17:42:31|0.81648
17:42:32|0.81669
17:42:34|0.81669
17:42:34|0.81673
17:42:35|0.8165
17:42:36|0.8165
17:42:38|0.8165
17:42:38|0.8165
17:42:39|0.8165
17:42:41|0.81636
17:42:41|0.81612
17:42:43|0.81612
17:42:43|0.81616
17:42:44|0.81617
17:42:45|0.81617
17:42:46|0.81643
17:42:48|0.81665
17:42:49|0.81665
17:42:50|0.81665
17:42:50|0.81664
17:42:51|0.81705
17:42:52|0.81705
17:42:54|0.81705
17:42:54|0.81705
17:42:55|0.81705
17:42:56|0.81705
17:42:57|0.81705
17:42:59|0.81699
17:42:59|0.81699
17:43:00|0.81699
17:43:01|0.81677
17:43:03|0.81677
17:43:04|0.81677
17:43:04|0.81652
17:43:06|0.81652
17:43:06|0.81652
17:43:07|0.81652
17:43:09|0.81652
17:43:10|0.81652
17:43:11|0.81652
17:43:12|0.81652
17:43:13|0.81652
17:43:13|0.81652
17:43:15|0.81669
17:43:17|0.81634
17:43:18|0.81634
17:43:19|0.81634
17:43:19|0.81634
17:43:21|0.81657
17:43:22|0.81667
17:43:22|0.81667
17:43:23|0.81667
17:43:24|0.81667
17:43:26|0.8168
17:43:26|0.8168
17:43:27|0.8168
17:43:29|0.8168
17:43:30|0.8168
17:43:30|0.8168
17:43:31|0.8168
17:43:33|0.8168
17:43:33|0.8168
17:43:35|0.81653
17:43:35|0.81653
17:43:37|0.81653
17:43:38|0.8166
17:43:39|0.8166
17:43:39|0.8166
17:43:41|0.8166
17:43:41|0.81653
17:43:43|0.81653
17:43:44|0.81656
17:43:45|0.81656
17:43:46|0.81656
17:43:47|0.81656
17:43:49|0.81685
17:43:49|0.81685
17:43:50|0.81685
17:43:51|0.81685
17:43:52|0.81659
17:43:53|0.81653
17:43:54|0.81653
17:43:56|0.81653
17:43:56|0.81653
17:43:57|0.81653
17:43:58|0.81654
17:43:59|0.81655
17:44:00|0.81653
17:44:01|0.81653
17:44:02|0.81675
17:44:03|0.81678
17:44:04|0.81678
17:44:05|0.81678
17:44:06|0.81675
17:44:08|0.81675
17:44:08|0.81675
17:44:09|0.81675
17:44:10|0.81675
17:44:12|0.81675
17:44:12|0.81675
17:44:13|0.81675
17:44:14|0.81675
17:44:15|0.81634
17:44:16|0.81634
17:44:17|0.81634
17:44:18|0.81581
17:44:19|0.81591
17:44:20|0.81591
17:44:21|0.8156
17:44:22|0.81581
17:44:23|0.81589
17:44:24|0.81589
17:44:25|0.81589
17:44:27|0.81622
17:44:28|0.81622
17:44:29|0.81622
17:44:30|0.81622
17:44:31|0.81599
17:44:32|0.81599
17:44:33|0.81599
17:44:34|0.81599
17:44:35|0.8164
17:44:36|0.8164
17:44:37|0.8164
17:44:38|0.8164
17:44:39|0.8164
17:44:40|0.8164
17:44:41|0.8164
17:44:42|0.8164
17:44:43|0.8164
17:44:44|0.81601
17:44:45|0.81601
17:44:46|0.81601
17:44:47|0.81599
17:44:48|0.81591
17:44:49|0.81591
17:44:50|0.81591
17:44:51|0.81591
17:44:52|0.81591
17:44:53|0.81636
17:44:54|0.81637
17:44:55|0.81637
17:44:55|0.81645
17:44:57|0.81645
17:44:58|0.81645
17:44:59|0.81636
17:45:00|0.81636
17:45:01|0.81636
17:45:02|0.81636
17:45:04|0.81636
17:45:05|0.81599
17:45:05|0.81566
17:45:07|0.81566
17:45:08|0.81566
17:45:08|0.81587
17:45:09|0.81587
17:45:10|0.81587
17:45:11|0.81566
17:45:13|0.81566
17:45:14|0.81565
17:45:15|0.81565
17:45:16|0.81565
17:45:18|0.81552
17:45:19|0.81552
17:45:20|0.81552
17:45:21|0.81531
17:45:22|0.8154
17:45:23|0.8153
17:45:24|0.8153
17:45:25|0.81515
17:45:26|0.81511
17:45:27|0.81512
17:45:28|0.81513
17:45:29|0.81513
17:45:30|0.81536
17:45:32|0.81537
17:45:34|0.81537
17:45:34|0.81517
17:45:35|0.81517
17:45:36|0.81517
17:45:37|0.81541
17:45:38|0.81541
17:45:39|0.81541
17:45:41|0.81541
17:45:42|0.81533
17:45:43|0.81518
17:45:43|0.81514
17:45:44|0.81514
17:45:45|0.81514
17:45:46|0.81514
17:45:48|0.81514
17:45:48|0.81514
17:45:49|0.81514
17:45:50|0.81514
17:45:51|0.81514
17:45:53|0.81514
17:45:54|0.81514
17:45:55|0.81514
17:45:56|0.81514
17:45:57|0.81514
17:45:58|0.81496
17:45:59|0.81496
17:46:00|0.81496
17:46:02|0.81477
17:46:03|0.81477
17:46:03|0.81476
17:46:05|0.81496
17:46:05|0.81496
17:46:07|0.81496
17:46:08|0.81496
17:46:10|0.81496
17:46:10|0.81496
17:46:11|0.81496
17:46:12|0.81495
17:46:14|0.8154
17:46:14|0.8154
17:46:15|0.8154
17:46:17|0.8154
17:46:19|0.8154
17:46:20|0.81528
17:46:21|0.81528
17:46:22|0.81528
17:46:22|0.81528
17:46:24|0.81528
17:46:25|0.81528
17:46:26|0.81528
17:46:27|0.81528
17:46:29|0.81528
17:46:29|0.81506
17:46:30|0.81506
17:46:31|0.81506
17:46:32|0.81506
17:46:34|0.81506
17:46:34|0.81506
17:46:35|0.81506
17:46:37|0.81506
17:46:38|0.81506
17:46:39|0.81506
17:46:40|0.81506
17:46:41|0.81506
17:46:42|0.81567
17:46:43|0.8158
17:46:44|0.8158
17:46:45|0.81595
17:46:46|0.81595
17:46:47|0.81595
17:46:48|0.81595
17:46:49|0.81595
17:46:50|0.81621
17:46:51|0.81621
17:46:52|0.81621
17:46:53|0.81621
17:46:54|0.81621
17:46:55|0.81616
17:46:56|0.81616
17:46:57|0.81616
17:46:58|0.81616
17:46:59|0.81616
17:47:01|0.81616
17:47:01|0.81616
17:47:02|0.8154
17:47:04|0.8154
17:47:04|0.81518
17:47:06|0.8152
17:47:07|0.8152
17:47:07|0.81534
17:47:09|0.81526
17:47:10|0.81537
17:47:11|0.81538
17:47:12|0.81515
17:47:13|0.81503
17:47:14|0.81503
17:47:15|0.81503
17:47:16|0.81526
17:47:17|0.81526
17:47:18|0.81526
17:47:20|0.81526
17:47:21|0.81526
17:47:22|0.81526
17:47:23|0.81526
17:47:25|0.81526
17:47:25|0.81526
17:47:27|0.81526
17:47:27|0.81508
17:47:29|0.81508
17:47:30|0.81508
17:47:31|0.8152
17:47:31|0.8152
17:47:33|0.8152
17:47:33|0.8152
17:47:35|0.8152
17:47:35|0.81553
17:47:37|0.81553
17:47:38|0.81552
17:47:38|0.81552
17:47:40|0.81552
17:47:40|0.81552
17:47:41|0.81551
17:47:43|0.81531
17:47:44|0.81531
17:47:45|0.81531
17:47:46|0.81531
17:47:47|0.81531
17:47:48|0.81531
17:47:48|0.81531
17:47:50|0.81528
17:47:51|0.81528
17:47:52|0.81575
17:47:53|0.81575
17:47:54|0.81575
17:47:54|0.81556
17:47:56|0.81556
17:47:56|0.81556
17:47:58|0.81556
17:47:59|0.81556
17:47:59|0.81556
17:48:01|0.81556
17:48:02|0.81572
17:48:03|0.81572
17:48:04|0.81572
17:48:05|0.81564
17:48:06|0.81564
17:48:07|0.81564
17:48:08|0.81564
17:48:10|0.81564
17:48:11|0.81564
17:48:11|0.81564
17:48:12|0.81564
17:48:14|0.81556
17:48:15|0.81556
17:48:16|0.81564
17:48:17|0.81564
17:48:18|0.81549
17:48:19|0.81549
17:48:21|0.81549
17:48:22|0.81565
17:48:23|0.81565
17:48:24|0.81563
17:48:25|0.81563
17:48:26|0.81565
17:48:28|0.81593
17:48:28|0.81593
17:48:30|0.81593
17:48:30|0.81593
17:48:32|0.81592
17:48:33|0.81592
17:48:34|0.81592
17:48:35|0.81592
17:48:36|0.81592
17:48:37|0.81581
17:48:38|0.81581
17:48:39|0.81581
17:48:40|0.81573
17:48:40|0.81573
17:48:42|0.81573
17:48:42|0.81564
17:48:44|0.81564
17:48:45|0.81562
17:48:45|0.81554
17:48:46|0.81554
17:48:48|0.81554
17:48:49|0.81554
17:48:50|0.81554
17:48:51|0.81554
17:48:51|0.81554
17:48:53|0.81521
17:48:54|0.81537
17:48:54|0.81537
17:48:56|0.8152
17:48:57|0.8152
17:48:58|0.8154
17:48:59|0.8154
17:49:00|0.8154
17:49:01|0.8154
17:49:02|0.8154
17:49:03|0.8154
17:49:04|0.8154
17:49:05|0.8154
17:49:05|0.8154
17:49:06|0.8154
17:49:08|0.8154
17:49:09|0.81534
17:49:10|0.81534
17:49:11|0.81534
17:49:12|0.81534
17:49:13|0.81519
17:49:14|0.81519
17:49:15|0.81515
17:49:16|0.81516
17:49:16|0.81516
17:49:18|0.81516
17:49:20|0.81516
17:49:21|0.81516
17:49:23|0.81521
17:49:23|0.81521
17:49:25|0.81521
17:49:26|0.81521
17:49:27|0.81522
17:49:28|0.81522
17:49:29|0.81522
17:49:30|0.81522
17:49:31|0.81522
17:49:32|0.81522
17:49:33|0.81522
17:49:34|0.81543
17:49:35|0.81542
17:49:36|0.81542
17:49:37|0.81542
17:49:38|0.81542
17:49:39|0.81542
17:49:40|0.81542
17:49:41|0.81525
17:49:42|0.81525
17:49:43|0.81524
17:49:44|0.81524
17:49:45|0.81534
17:49:46|0.81534
17:49:47|0.81538
17:49:48|0.81538
17:49:49|0.81525
17:49:50|0.81521
17:49:51|0.81508
17:49:52|0.81509
17:49:53|0.81509
17:49:54|0.81524
17:49:55|0.81524
17:49:56|0.81515
17:49:57|0.81515
17:49:58|0.81509
17:49:59|0.81511
17:50:01|0.81511
17:50:02|0.81511
17:50:03|0.81511
17:50:04|0.81525
17:50:04|0.81533
17:50:06|0.81533
17:50:07|0.81533
17:50:08|0.81525
17:50:09|0.81525
17:50:09|0.81525
17:50:11|0.81525
17:50:13|0.81511
17:50:14|0.81511
17:50:14|0.81507
17:50:16|0.81507
17:50:16|0.81502
17:50:18|0.81524
17:50:20|0.81524
17:50:20|0.81524
17:50:22|0.81547
17:50:23|0.81547
17:50:25|0.81547
17:50:26|0.81547
17:50:27|0.81547
17:50:28|0.81547
17:50:29|0.81508
17:50:30|0.81508
17:50:31|0.81508
17:50:32|0.81508
17:50:33|0.81508
17:50:34|0.81506
17:50:35|0.81503
17:50:36|0.815
17:50:37|0.815
17:50:38|0.81503
17:50:39|0.81501
17:50:40|0.81534
17:50:41|0.81534
17:50:42|0.81569
17:50:43|0.81569
17:50:44|0.81569
17:50:45|0.81569
17:50:46|0.81569
17:50:47|0.81564
17:50:48|0.81544
17:50:49|0.81544
17:50:50|0.81544
17:50:51|0.81536
17:50:52|0.81563
17:50:53|0.81563
17:50:54|0.8156
17:50:56|0.8156
17:50:56|0.81536
17:50:57|0.81536
17:50:58|0.81536
17:50:59|0.81536
17:51:00|0.81536
17:51:01|0.81536
17:51:03|0.81536
17:51:03|0.81536
17:51:04|0.81513
17:51:05|0.81513
17:51:07|0.81513
17:51:07|0.81513
17:51:09|0.81475
17:51:09|0.8146
17:51:10|0.81475
17:51:11|0.81475
17:51:12|0.81475
17:51:13|0.81475
17:51:14|0.81475
17:51:15|0.81505
17:51:16|0.81505
17:51:17|0.81505
17:51:18|0.81505
17:51:19|0.81505
17:51:20|0.81505
17:51:21|0.81505
17:51:23|0.81491
17:51:24|0.81491
17:51:25|0.81491
17:51:27|0.81491
17:51:27|0.81491
17:51:28|0.81491
17:51:29|0.81491
17:51:30|0.81491
17:51:31|0.81491
17:51:32|0.81491
17:51:33|0.81491
17:51:35|0.81491
17:51:35|0.81491
17:51:36|0.81499
17:51:38|0.81475
17:51:38|0.81475
17:51:39|0.81475
17:51:40|0.81475
17:51:41|0.81475
17:51:42|0.81475
17:51:43|0.81475
17:51:44|0.81475
17:51:45|0.81475
17:51:46|0.81475
17:51:47|0.81475
17:51:48|0.81475
17:51:49|0.81475
17:51:51|0.81505
17:51:51|0.81497
17:51:52|0.81497
17:51:53|0.81497
17:51:54|0.81497
17:51:55|0.81497
17:51:56|0.81497
17:51:57|0.81497
17:51:58|0.81497
17:51:59|0.81497
17:52:00|0.81548
17:52:01|0.81576
17:52:02|0.81584
17:52:03|0.81584
17:52:04|0.81581
17:52:05|0.81572
17:52:07|0.81572
17:52:07|0.81583
17:52:08|0.81583
17:52:09|0.81583
17:52:10|0.81561
17:52:11|0.81561
17:52:12|0.81561
17:52:13|0.81561
17:52:14|0.81515
17:52:15|0.81515
17:52:16|0.81515
17:52:17|0.81515
17:52:18|0.81515
17:52:19|0.81515
17:52:20|0.81515
17:52:21|0.81515
17:52:22|0.81521
17:52:24|0.81521
17:52:25|0.81521
17:52:26|0.81521
17:52:27|0.81521
17:52:28|0.81521
17:52:28|0.81521
17:52:30|0.81521
17:52:31|0.81521
17:52:32|0.81521
17:52:32|0.81483
17:52:33|0.81483
17:52:34|0.8144
17:52:35|0.8144
17:52:36|0.81427
17:52:38|0.81413
17:52:39|0.81411
17:52:40|0.8146
17:52:41|0.8148
17:52:42|0.8148
17:52:43|0.8148
17:52:44|0.8148
17:52:45|0.8148
17:52:45|0.8148
17:52:47|0.8148
17:52:48|0.8148
17:52:50|0.8148
17:52:50|0.81436
17:52:51|0.81436
17:52:52|0.81442
17:52:53|0.81442
17:52:54|0.81442
17:52:55|0.81442
17:52:56|0.81442
17:52:57|0.81455
17:52:58|0.81472
17:52:59|0.81472
17:53:00|0.81472
17:53:01|0.81442
17:53:02|0.81442
17:53:03|0.81442
17:53:04|0.81442
17:53:05|0.81442
17:53:06|0.81442
17:53:08|0.81467
17:53:09|0.81467
17:53:10|0.81467
17:53:11|0.81467
17:53:12|0.81467
17:53:13|0.81467
17:53:14|0.81419
17:53:15|0.81427
17:53:16|0.81386
17:53:17|0.81358
17:53:18|0.81324
17:53:19|0.81249
17:53:20|0.81252
17:53:21|0.81264
17:53:22|0.81264
17:53:23|0.81239
17:53:24|0.81203
17:53:25|0.81184
17:53:27|0.81235
17:53:27|0.81241
17:53:29|0.81241
17:53:30|0.81221
17:53:31|0.81217
17:53:32|0.81237
17:53:33|0.81238
17:53:34|0.81242
17:53:35|0.81297
17:53:36|0.81297
17:53:37|0.81297
17:53:38|0.81297
17:53:39|0.81296
17:53:40|0.81269
17:53:41|0.81269
17:53:42|0.81269
17:53:43|0.81251
17:53:44|0.81251
17:53:45|0.81256
17:53:46|0.81256
17:53:47|0.81256
17:53:49|0.81214
17:53:50|0.81226
17:53:51|0.81233
17:53:52|0.81206
17:53:53|0.81233
17:53:55|0.81209
17:53:55|0.81191
17:53:56|0.81194
17:53:57|0.81194
17:53:59|0.81159
17:53:59|0.81166
17:54:00|0.81185
17:54:01|0.81185
17:54:03|0.81185
17:54:03|0.81167
17:54:04|0.81166
17:54:05|0.81166
17:54:06|0.81166
17:54:07|0.81166
17:54:08|0.81166
17:54:10|0.81166
17:54:10|0.81166
17:54:11|0.8115
17:54:12|0.81133
17:54:13|0.8115
17:54:14|0.8117
17:54:15|0.8117
17:54:16|0.8117
17:54:17|0.8117
17:54:19|0.81178
17:54:19|0.81194
17:54:20|0.81194
17:54:21|0.81161
17:54:22|0.81161
17:54:23|0.81161
17:54:24|0.81157
17:54:26|0.81203
17:54:26|0.81203
17:54:28|0.81203
17:54:30|0.8119
17:54:30|0.8119
17:54:31|0.81191
17:54:32|0.81191
17:54:34|0.81191
17:54:35|0.81191
17:54:36|0.81191
17:54:37|0.81191
17:54:38|0.81165
17:54:39|0.81165
17:54:40|0.81165
17:54:40|0.81157
17:54:42|0.81157
17:54:42|0.81157
17:54:45|0.8116
17:54:45|0.81137
17:54:46|0.81137
17:54:47|0.81155
17:54:48|0.81155
17:54:49|0.8115
17:54:50|0.8115
17:54:52|0.81174
17:54:52|0.81173
17:54:53|0.81173
17:54:55|0.81177
17:54:56|0.81177
17:54:57|0.81177
17:54:58|0.81177
17:54:59|0.81177
17:54:59|0.81191
17:55:00|0.81191
17:55:01|0.81173
17:55:03|0.81173
17:55:04|0.81189
17:55:04|0.81189
17:55:06|0.81186
17:55:07|0.81186
17:55:08|0.81186
17:55:09|0.81186
17:55:10|0.81152
17:55:11|0.81138
17:55:12|0.81138
17:55:13|0.81138
17:55:14|0.81138
17:55:15|0.81138
17:55:16|0.81138
17:55:17|0.81148
17:55:18|0.81148
17:55:19|0.81148
17:55:20|0.81139
17:55:21|0.81139
17:55:22|0.81148
17:55:23|0.81148
17:55:24|0.81144
17:55:25|0.81144
17:55:26|0.81144
17:55:28|0.81144
17:55:28|0.81144
17:55:30|0.81144
17:55:31|0.81144
17:55:32|0.81144
17:55:33|0.81142
17:55:34|0.81142
17:55:36|0.81144
17:55:37|0.81144
17:55:38|0.81144
17:55:38|0.81144
17:55:40|0.81144
17:55:42|0.81166
17:55:42|0.81166
17:55:43|0.81166
17:55:44|0.81166
17:55:45|0.81166
17:55:46|0.81166
17:55:47|0.81191
17:55:49|0.812
17:55:51|0.812
17:55:51|0.81188
17:55:53|0.81188
17:55:54|0.81188
17:55:55|0.81188
17:55:55|0.81185
17:55:57|0.81147
17:55:58|0.81174
17:55:59|0.81174
17:56:00|0.81175
17:56:01|0.81188
17:56:02|0.81211
17:56:03|0.81244
17:56:04|0.81253
17:56:05|0.81253
17:56:06|0.81253
17:56:07|0.81253
17:56:08|0.81266
17:56:10|0.81266
17:56:11|0.81266
17:56:12|0.81266
17:56:12|0.81253
17:56:13|0.81245
17:56:15|0.81245
17:56:15|0.81245
17:56:16|0.81232
17:56:17|0.81245
17:56:18|0.81245
17:56:20|0.81253
17:56:21|0.81253
17:56:22|0.81263
17:56:23|0.81263
17:56:24|0.81263
17:56:25|0.81263
17:56:26|0.81263
17:56:28|0.81263
17:56:29|0.81263
17:56:30|0.81277
17:56:31|0.81277
17:56:32|0.81277
17:56:33|0.81277
17:56:34|0.81277
17:56:35|0.81239
17:56:36|0.81239
17:56:37|0.81239
17:56:38|0.81239
17:56:40|0.8128
17:56:41|0.8128
17:56:42|0.8128
17:56:43|0.8128
17:56:44|0.8128
17:56:45|0.81287
17:56:46|0.81284
17:56:48|0.81279
17:56:48|0.81256
17:56:49|0.81247
17:56:50|0.81247
17:56:51|0.81247
17:56:52|0.81292
17:56:53|0.81292
17:56:54|0.81292
17:56:55|0.81292
17:56:56|0.81274
17:56:57|0.81274
17:56:59|0.81219
17:56:59|0.81217
17:57:00|0.81217
17:57:01|0.81219
17:57:02|0.81219
17:57:03|0.81219
17:57:04|0.81219
17:57:05|0.81184
17:57:07|0.81196
17:57:07|0.81196
17:57:08|0.81175
17:57:09|0.81175
17:57:10|0.81175
17:57:11|0.81175
17:57:12|0.81175
17:57:13|0.81175
17:57:14|0.81175
17:57:15|0.8119
17:57:16|0.8119
17:57:17|0.8119
17:57:18|0.8119
17:57:20|0.81205
17:57:20|0.81205
17:57:21|0.81205
17:57:22|0.81205
17:57:23|0.81205
17:57:24|0.81205
17:57:25|0.81205
17:57:26|0.81205
17:57:28|0.8123
17:57:28|0.8123
17:57:30|0.8123
17:57:31|0.8123
17:57:32|0.8123
17:57:33|0.8123
17:57:34|0.81221
17:57:35|0.81221
17:57:36|0.81221
17:57:37|0.81221
17:57:38|0.81186
17:57:39|0.81186
17:57:40|0.81186
17:57:41|0.81186
17:57:42|0.81186
17:57:43|0.81186
17:57:44|0.81185
17:57:45|0.81186
17:57:47|0.81178
17:57:48|0.81178
17:57:49|0.81178
17:57:50|0.81176
17:57:51|0.81176
17:57:52|0.81176
17:57:53|0.81176
17:57:54|0.81176
17:57:55|0.81176
17:57:56|0.81176
17:57:57|0.81176
17:57:58|0.81176
17:57:59|0.81176
17:58:00|0.81176
17:58:01|0.81186
17:58:02|0.81186
17:58:03|0.81186
17:58:04|0.81186
17:58:05|0.81186
17:58:06|0.81186
17:58:07|0.81186
17:58:08|0.81214
17:58:09|0.81224
17:58:10|0.81224
17:58:11|0.81258
17:58:12|0.81258
17:58:13|0.81258
17:58:14|0.81258
17:58:15|0.81258
17:58:16|0.81258
17:58:17|0.81258
17:58:19|0.81258
17:58:20|0.81258
17:58:20|0.81198
17:58:22|0.81198
17:58:23|0.81198
17:58:24|0.81198
17:58:25|0.81198
17:58:26|0.81198
17:58:27|0.81183
17:58:28|0.81201
17:58:29|0.81183
17:58:30|0.81183
17:58:31|0.81183
17:58:33|0.81183
17:58:34|0.81183
17:58:35|0.81183
17:58:35|0.81183
17:58:37|0.8122
17:58:38|0.8122
17:58:39|0.8122
17:58:40|0.8122
17:58:41|0.8122
17:58:42|0.8122
17:58:43|0.8122
17:58:44|0.8122
17:58:45|0.8122
17:58:46|0.8122
17:58:47|0.8119
17:58:48|0.8119
17:58:49|0.8119
17:58:50|0.8119
17:58:51|0.8119
17:58:52|0.81183
17:58:52|0.81183
17:58:54|0.81183
17:58:55|0.81183
17:58:55|0.81183
17:58:57|0.81183
17:58:57|0.81183
17:58:59|0.81174
17:59:00|0.81174
17:59:01|0.81174
17:59:02|0.81174
17:59:03|0.81174
17:59:04|0.81174
17:59:05|0.81161
17:59:06|0.81174
17:59:06|0.81174
17:59:08|0.81174
17:59:09|0.81198
17:59:09|0.81211
17:59:10|0.81211
17:59:12|0.81211
17:59:13|0.81211
17:59:14|0.81211
17:59:15|0.81216
17:59:16|0.8122
17:59:17|0.8122
17:59:18|0.8122
17:59:19|0.81225
17:59:20|0.81225
17:59:21|0.81225
17:59:23|0.81184
17:59:23|0.81177
17:59:24|0.81178
17:59:25|0.81181
17:59:26|0.81181
17:59:27|0.81181
17:59:28|0.81195
17:59:30|0.8119
17:59:31|0.8119
17:59:32|0.8119
17:59:34|0.81192
17:59:34|0.81192
17:59:36|0.81194
17:59:37|0.81194
17:59:38|0.81194
17:59:39|0.81213
17:59:40|0.81213
17:59:40|0.81239
17:59:42|0.81239
17:59:42|0.81228
17:59:44|0.81228
17:59:45|0.81228
17:59:46|0.81228
17:59:47|0.81251
17:59:48|0.81243
17:59:49|0.81227
17:59:50|0.81227
17:59:51|0.81227
17:59:52|0.81227
17:59:53|0.81205
17:59:54|0.81205
17:59:55|0.81205
17:59:56|0.81205
17:59:57|0.81205
17:59:58|0.81218
17:59:59|0.81219
18:00:01|0.81191
18:00:02|0.81191
18:00:03|0.81191
18:00:04|0.81191
18:00:05|0.81191
18:00:07|0.81151
18:00:07|0.81151
18:00:08|0.81151
18:00:09|0.81153
18:00:10|0.81153
18:00:11|0.81153
18:00:12|0.81148
18:00:13|0.81152
18:00:14|0.81152
18:00:15|0.81152
18:00:16|0.81152
18:00:17|0.81152
18:00:18|0.81158
18:00:19|0.81159
18:00:20|0.81159
18:00:21|0.81201
18:00:22|0.81201
18:00:23|0.81201
18:00:24|0.81201
18:00:25|0.81201
18:00:26|0.81201
18:00:27|0.81201
18:00:28|0.81201
18:00:29|0.81201
18:00:31|0.81201
18:00:32|0.81201
18:00:34|0.81201
18:00:35|0.81201
18:00:35|0.81201
18:00:37|0.81201
18:00:38|0.8121
18:00:39|0.81234
18:00:40|0.81234
18:00:41|0.81234
18:00:43|0.81208
18:00:43|0.81208
18:00:45|0.81208
18:00:46|0.81208
18:00:47|0.81208
18:00:48|0.81226
18:00:49|0.81226
18:00:50|0.8119
18:00:51|0.81212
18:00:52|0.81212
18:00:53|0.81208
18:00:54|0.812
18:00:56|0.81207
18:00:57|0.81212
18:00:58|0.81212
18:00:59|0.81226
18:01:00|0.81226
18:01:02|0.81224
18:01:03|0.81224
18:01:04|0.81259
18:01:05|0.81224
18:01:06|0.81224
18:01:07|0.81224
18:01:08|0.81224
18:01:09|0.81224
18:01:10|0.81224
18:01:11|0.81224
18:01:12|0.81224
18:01:13|0.81208
18:01:14|0.81208
18:01:15|0.81201
18:01:16|0.81201
18:01:17|0.81164
18:01:18|0.81164
18:01:19|0.81164
18:01:21|0.81168
18:01:22|0.81173
18:01:22|0.81173
18:01:23|0.81161
18:01:25|0.81162
18:01:25|0.81162
18:01:27|0.81162
18:01:28|0.81162
18:01:29|0.81162
18:01:30|0.81159
18:01:31|0.81159
18:01:32|0.81159
18:01:33|0.81186
18:01:34|0.81209
18:01:35|0.81191
18:01:37|0.81191
18:01:38|0.81191
18:01:40|0.81232
18:01:40|0.81232
18:01:41|0.81216
18:01:42|0.81216
18:01:44|0.81216
18:01:45|0.81216
18:01:46|0.81256
18:01:47|0.81256
18:01:48|0.81256
18:01:49|0.81256
18:01:51|0.81253
18:01:51|0.81253
18:01:53|0.81253
18:01:53|0.81283
18:01:54|0.81286
18:01:55|0.81286
18:01:56|0.81287
18:01:57|0.81287
18:01:58|0.81261
18:01:59|0.81261
18:02:00|0.81261
18:02:01|0.81261
18:02:03|0.81232
18:02:03|0.81232
18:02:05|0.81232
18:02:06|0.81232
18:02:07|0.81227
18:02:08|0.81227
18:02:09|0.81263
18:02:10|0.81263
18:02:11|0.81263
18:02:12|0.81263
18:02:13|0.81263
18:02:14|0.81263
18:02:15|0.81263
18:02:16|0.81263
18:02:17|0.81263
18:02:18|0.81263
18:02:19|0.81263
18:02:20|0.81263
18:02:21|0.81279
18:02:22|0.8125
18:02:23|0.8125
18:02:24|0.8125
18:02:25|0.8125
18:02:26|0.8125
18:02:27|0.8125
18:02:28|0.8125
18:02:29|0.8125
18:02:30|0.8125
18:02:31|0.8123
18:02:32|0.8123
18:02:34|0.8125
18:02:34|0.8125
18:02:36|0.8125
18:02:38|0.81236
18:02:38|0.81236
18:02:39|0.81223
18:02:40|0.81223
18:02:41|0.81223
18:02:43|0.81223
18:02:43|0.81223
18:02:44|0.81217
18:02:46|0.81217
18:02:47|0.81217
18:02:48|0.81251
18:02:49|0.81243
18:02:50|0.81243
18:02:51|0.81243
18:02:52|0.81243
18:02:53|0.81243
18:02:54|0.81243
18:02:55|0.81243
18:02:56|0.81243
18:02:57|0.81243
18:02:58|0.81243
18:02:58|0.81243
18:03:00|0.81243
18:03:01|0.81243
18:03:02|0.81243
18:03:03|0.81243
18:03:04|0.81243
18:03:05|0.81216
18:03:06|0.81205
18:03:07|0.81205
18:03:08|0.81205
18:03:09|0.812
18:03:10|0.81243
18:03:12|0.81243
18:03:13|0.81243
18:03:14|0.81243
18:03:15|0.81243
18:03:16|0.81243
18:03:17|0.81243
18:03:18|0.81243
18:03:19|0.81198
18:03:20|0.81198
18:03:21|0.81198
18:03:22|0.81198
18:03:23|0.81198
18:03:24|0.81239
18:03:25|0.81239
18:03:26|0.81239
18:03:27|0.81239
18:03:28|0.81239
18:03:29|0.81241
18:03:30|0.81241
18:03:31|0.81243
18:03:32|0.81262
18:03:33|0.81262
18:03:35|0.81263
18:03:36|0.8128
18:03:38|0.8128
18:03:39|0.8128
18:03:40|0.8128
18:03:41|0.81261
18:03:42|0.81261
18:03:44|0.81261
18:03:45|0.81252
18:03:46|0.81252
18:03:48|0.81224
18:03:48|0.8122
18:03:50|0.81215
18:03:51|0.81215
18:03:52|0.81215
18:03:53|0.81215
18:03:54|0.81215
18:03:55|0.81215
18:03:56|0.81215
18:03:57|0.81215
18:03:58|0.81215
18:03:59|0.81215
18:04:00|0.812
18:04:01|0.812
18:04:02|0.812
18:04:02|0.812
18:04:04|0.812
18:04:05|0.81164
18:04:06|0.81164
18:04:07|0.8116
18:04:08|0.8116
18:04:09|0.8116
18:04:10|0.81161
18:04:10|0.81161
18:04:12|0.81161
18:04:13|0.81161
18:04:14|0.81161
18:04:15|0.81161
18:04:16|0.81161
18:04:17|0.81161
18:04:18|0.81161
18:04:18|0.81161
18:04:20|0.81151
18:04:21|0.81163
18:04:21|0.81152
18:04:23|0.81161
18:04:24|0.81156
18:04:25|0.81156
18:04:27|0.81156
18:04:27|0.81152
18:04:28|0.81152
18:04:29|0.81152
18:04:30|0.81129
18:04:31|0.81129
18:04:32|0.81129
18:04:33|0.81129
18:04:35|0.81142
18:04:36|0.81129
18:04:38|0.81124
18:04:39|0.81124
18:04:40|0.81133
18:04:42|0.81116
18:04:42|0.81116
18:04:43|0.81116
18:04:44|0.81116
18:04:45|0.81116
18:04:46|0.81145
18:04:47|0.81127
18:04:49|0.81116
18:04:50|0.81116
18:04:50|0.81116
18:04:51|0.81118
18:04:52|0.81118
18:04:54|0.81118
18:04:54|0.81118
18:04:55|0.81137
18:04:56|0.81137
18:04:57|0.81137
18:04:58|0.81137
18:04:59|0.81137
18:05:00|0.81137
18:05:01|0.81117
18:05:02|0.81117
18:05:03|0.81118
18:05:05|0.81129
18:05:05|0.8113
18:05:06|0.8113
18:05:07|0.81129
18:05:08|0.81129
18:05:09|0.81129
18:05:10|0.81176
18:05:11|0.81178
18:05:12|0.81171
18:05:13|0.81166
18:05:14|0.8113
18:05:15|0.8113
18:05:16|0.81106
18:05:17|0.81106
18:05:18|0.8108
18:05:19|0.81081
18:05:20|0.81081
18:05:22|0.81081
18:05:23|0.81081
18:05:24|0.81081
18:05:25|0.81081
18:05:27|0.81081
18:05:27|0.8108
18:05:28|0.8108
18:05:29|0.81108
18:05:30|0.81108
18:05:31|0.81104
18:05:32|0.81104
18:05:33|0.81104
18:05:34|0.81104
18:05:36|0.81104
18:05:38|0.81095
18:05:38|0.81095
18:05:39|0.81094
18:05:41|0.81094
18:05:42|0.81094
18:05:43|0.81094
18:05:44|0.81094
18:05:45|0.81094
18:05:45|0.81094
18:05:47|0.81094
18:05:48|0.81094
18:05:48|0.81094
18:05:49|0.81094
18:05:51|0.81096
18:05:52|0.81095
18:05:53|0.81116
18:05:54|0.81116
18:05:55|0.81116
18:05:55|0.81116
18:05:57|0.81116
18:05:58|0.81116
18:05:59|0.81116
18:06:00|0.81095
18:06:01|0.81095
18:06:02|0.811
18:06:03|0.811
18:06:04|0.81138
18:06:05|0.81117
18:06:06|0.81107
18:06:07|0.81094
18:06:08|0.81094
18:06:10|0.81095
18:06:10|0.81104
18:06:11|0.81107
18:06:12|0.81107
18:06:14|0.81079
18:06:14|0.81079
18:06:15|0.81103
18:06:16|0.81139
18:06:17|0.81139
18:06:19|0.81096
18:06:20|0.81096
18:06:21|0.81096
18:06:23|0.81167
18:06:24|0.81152
18:06:25|0.81152
18:06:26|0.81152
18:06:27|0.8118
18:06:28|0.81191
18:06:29|0.81203
18:06:30|0.81205
18:06:31|0.81205
18:06:32|0.81205
18:06:33|0.81205
18:06:34|0.81172
18:06:36|0.81172
18:06:37|0.81122
18:06:38|0.81122
18:06:39|0.81122
18:06:40|0.81122
18:06:41|0.81122
18:06:42|0.81119
18:06:43|0.81119
18:06:45|0.81119
18:06:46|0.81123
18:06:48|0.81123
18:06:49|0.81122
18:06:49|0.81122
18:06:51|0.81108
18:06:52|0.81131
18:06:53|0.8111
18:06:54|0.81101
18:06:55|0.81098
18:06:56|0.81101
18:06:57|0.81098
18:06:58|0.81098
18:06:59|0.81091
18:07:00|0.81065
18:07:01|0.81064
18:07:02|0.8103
18:07:03|0.81036
18:07:04|0.81059
18:07:05|0.81059
18:07:06|0.8105
18:07:07|0.81079
18:07:08|0.811
18:07:09|0.811
18:07:10|0.811
18:07:11|0.8108
18:07:12|0.8108
18:07:13|0.8108
18:07:14|0.8108
18:07:15|0.8108
18:07:17|0.81049
18:07:17|0.81049
18:07:18|0.81036
18:07:19|0.81036
18:07:20|0.81036
18:07:21|0.81016
18:07:22|0.81016
18:07:24|0.81016
18:07:24|0.81005
18:07:26|0.80999
18:07:27|0.80983
18:07:28|0.8098
18:07:29|0.80937
18:07:29|0.80962
18:07:31|0.80962
18:07:32|0.80962
18:07:32|0.80962
18:07:33|0.80967
18:07:34|0.80967
18:07:36|0.80957
18:07:36|0.80967
18:07:38|0.81015
18:07:40|0.80967
18:07:41|0.81018
18:07:41|0.81018
18:07:42|0.81015
18:07:44|0.81004
18:07:45|0.81004
18:07:47|0.80999
18:07:47|0.80999
18:07:48|0.81003
18:07:49|0.80991
18:07:50|0.80991
18:07:51|0.80991
18:07:52|0.80996
18:07:53|0.80996
18:07:54|0.80996
18:07:55|0.80996
18:07:56|0.81027
18:07:57|0.81027
18:07:58|0.81
18:07:59|0.81
18:08:00|0.81
18:08:01|0.81
18:08:03|0.81052
18:08:04|0.81028
18:08:05|0.81028
18:08:06|0.81028
18:08:06|0.81028
18:08:07|0.80975
18:08:08|0.80975
18:08:09|0.81004
18:08:11|0.81004
18:08:11|0.81004
18:08:12|0.81001
18:08:13|0.81001
18:08:15|0.81001
18:08:15|0.81001
18:08:17|0.8103
18:08:17|0.8103
18:08:19|0.81051
18:08:20|0.81058
18:08:20|0.81038
18:08:21|0.81074
18:08:23|0.81081
18:08:24|0.81049
18:08:25|0.81063
18:08:26|0.81063
18:08:27|0.8106
18:08:28|0.81026
18:08:28|0.81026
18:08:29|0.81054
18:08:31|0.81054
18:08:32|0.81054
18:08:32|0.81054
18:08:34|0.81067
18:08:34|0.81067
18:08:36|0.81067
18:08:36|0.8108
18:08:38|0.8108
18:08:39|0.81085
18:08:39|0.81085
18:08:41|0.81085
18:08:41|0.81085
18:08:42|0.81085
18:08:43|0.81083
18:08:45|0.81085
18:08:45|0.81085
18:08:46|0.81077
18:08:48|0.81077
18:08:48|0.81079
18:08:50|0.81085
18:08:51|0.81085
18:08:52|0.81085
18:08:53|0.81085
18:08:54|0.81085
18:08:55|0.81085
18:08:56|0.81085
18:08:57|0.81085
18:08:59|0.81085
18:09:00|0.81085
18:09:00|0.81085
18:09:02|0.81085
18:09:02|0.81085
18:09:03|0.81085
18:09:04|0.81085
18:09:06|0.81085
18:09:07|0.81085
18:09:07|0.81085
18:09:09|0.8105
18:09:10|0.81024
18:09:11|0.81043
18:09:12|0.81079
18:09:12|0.81079
18:09:13|0.81085
18:09:14|0.81085
18:09:15|0.81085
18:09:16|0.81085
18:09:18|0.81085
18:09:19|0.81085
18:09:20|0.81085
18:09:21|0.81085
18:09:22|0.81085
18:09:24|0.81085
18:09:25|0.81085
18:09:26|0.81075
18:09:27|0.81075
18:09:28|0.81051
18:09:29|0.81051
18:09:30|0.81051
18:09:31|0.81051
18:09:32|0.81005
18:09:33|0.81002
18:09:34|0.81002
18:09:35|0.81
18:09:36|0.81
18:09:37|0.81
18:09:38|0.81016
18:09:40|0.81016
18:09:41|0.81017
18:09:43|0.81037
18:09:43|0.81037
18:09:44|0.81071
18:09:46|0.81041
18:09:47|0.81022
18:09:49|0.81022
18:09:50|0.81026
18:09:50|0.81026
18:09:51|0.81026
18:09:52|0.81026
18:09:54|0.81058
18:09:55|0.81058
18:09:56|0.81078
18:09:57|0.81085
18:09:58|0.81085
18:09:59|0.81106
18:10:00|0.81106
18:10:01|0.81106
18:10:02|0.81115
18:10:04|0.81115
18:10:04|0.81115
18:10:06|0.81115
18:10:06|0.81115
18:10:08|0.81115
18:10:08|0.81115
18:10:09|0.81115
18:10:11|0.81083
18:10:12|0.81071
18:10:12|0.81071
18:10:13|0.81087
18:10:16|0.81087
18:10:16|0.81087
18:10:17|0.81087
18:10:18|0.81081
18:10:19|0.81081
18:10:20|0.81081
18:10:21|0.81081
18:10:22|0.81068
18:10:23|0.81068
18:10:24|0.81068
18:10:26|0.81068
18:10:26|0.81068
18:10:28|0.81068
18:10:29|0.81068
18:10:30|0.81068
18:10:31|0.81056
18:10:32|0.81056
18:10:33|0.81056
18:10:34|0.8105
18:10:35|0.8105
18:10:36|0.8105
18:10:37|0.81051
18:10:38|0.81059
18:10:39|0.81068
18:10:41|0.81058
18:10:42|0.81058
18:10:44|0.81058
18:10:45|0.81058
18:10:47|0.81068
18:10:48|0.81068
18:10:49|0.81068
18:10:51|0.81068
18:10:51|0.81068
18:10:53|0.81068
18:10:54|0.81068
18:10:55|0.81068
18:10:56|0.81068
18:10:57|0.81068
18:10:59|0.81076
18:11:00|0.81076
18:11:00|0.81076
18:11:03|0.81076
18:11:03|0.81076
18:11:04|0.81076
18:11:05|0.81076
18:11:06|0.81076
18:11:07|0.81076
18:11:08|0.81076
18:11:09|0.81068
18:11:10|0.81068
18:11:11|0.81069
18:11:12|0.81082
18:11:13|0.81082
18:11:14|0.81082
18:11:15|0.81082
18:11:16|0.81038
18:11:17|0.81038
18:11:18|0.81017
18:11:19|0.81017
18:11:20|0.81017
18:11:21|0.81006
18:11:22|0.81006
18:11:23|0.81006
18:11:24|0.81006
18:11:25|0.81006
18:11:26|0.81006
18:11:27|0.81006
18:11:28|0.81006
18:11:29|0.81032
18:11:30|0.81032
18:11:31|0.81064
18:11:32|0.81062
18:11:33|0.81062
18:11:34|0.81062
18:11:35|0.81062
18:11:36|0.81062
18:11:38|0.81063
18:11:39|0.81063
18:11:40|0.81063
18:11:41|0.81063
18:11:42|0.81063
18:11:43|0.81063
18:11:43|0.81097
18:11:45|0.81097
18:11:46|0.81097
18:11:47|0.81097
18:11:48|0.81097
18:11:49|0.81098
18:11:50|0.8111
18:11:51|0.8111
18:11:52|0.8111
18:11:54|0.8111
18:11:54|0.8111
18:11:56|0.8111
18:11:56|0.8111
18:11:57|0.8111
18:11:58|0.8111
18:11:59|0.8111
18:12:01|0.8111
18:12:02|0.81112
18:12:03|0.8112
18:12:04|0.81127
18:12:05|0.81127
18:12:07|0.81144
18:12:07|0.81149
18:12:09|0.81179
18:12:09|0.81233
18:12:11|0.81242
18:12:12|0.81212
18:12:13|0.8124
18:12:14|0.81196
18:12:16|0.81196
18:12:16|0.81219
18:12:18|0.812
18:12:19|0.812
18:12:20|0.812
18:12:21|0.81223
18:12:22|0.81223
18:12:24|0.81223
18:12:24|0.81223
18:12:25|0.81223
18:12:26|0.8125
18:12:27|0.81268
18:12:28|0.81272
18:12:29|0.81272
18:12:30|0.81272
18:12:31|0.81276
18:12:32|0.81248
18:12:33|0.81294
18:12:34|0.81294
18:12:35|0.81294
18:12:37|0.81285
18:12:39|0.81316
18:12:39|0.81313
18:12:41|0.81316
18:12:42|0.8133
18:12:43|0.8133
18:12:45|0.8133
18:12:45|0.8133
18:12:47|0.8133
18:12:48|0.8133
18:12:49|0.81361
18:12:51|0.81399
18:12:51|0.81399
18:12:52|0.81399
18:12:53|0.81343
18:12:54|0.81343
18:12:55|0.81407
18:12:56|0.81343
18:12:58|0.81343
18:12:58|0.81383
18:13:00|0.81397
18:13:00|0.81397
18:13:01|0.81378
18:13:02|0.81378
18:13:03|0.81396
18:13:04|0.81397
18:13:06|0.81393
18:13:07|0.81379
18:13:08|0.81379
18:13:09|0.81379
18:13:11|0.81379
18:13:11|0.81379
18:13:12|0.81379
18:13:14|0.8139
18:13:15|0.81408
18:13:15|0.81408
18:13:17|0.81414
18:13:18|0.81414
18:13:19|0.81414
18:13:20|0.81408
18:13:21|0.81408
18:13:22|0.81408
18:13:23|0.81368
18:13:24|0.81368
18:13:25|0.81403
18:13:26|0.81409
18:13:27|0.81409
18:13:28|0.81409
18:13:29|0.81409
18:13:30|0.81409
18:13:31|0.81409
18:13:32|0.81409
18:13:33|0.81409
18:13:34|0.81371
18:13:35|0.81371
18:13:36|0.81371
18:13:37|0.81371
18:13:38|0.81346
18:13:39|0.81346
18:13:40|0.81346
18:13:41|0.81346
18:13:42|0.81346
18:13:43|0.81357
18:13:44|0.81357
18:13:45|0.81369
18:13:46|0.81369
18:13:47|0.81357
18:13:49|0.81357
18:13:50|0.81357
18:13:51|0.81357
18:13:52|0.81357
18:13:53|0.81357
18:13:54|0.81357
18:13:55|0.81357
18:13:56|0.81386
18:13:57|0.81386
18:13:58|0.81386
18:13:59|0.81357
18:14:00|0.81357
18:14:02|0.81357
18:14:03|0.81355
18:14:04|0.81387
18:14:05|0.81381
18:14:05|0.81381
18:14:07|0.81381
18:14:08|0.81381
18:14:09|0.81381
18:14:10|0.81381
18:14:11|0.81381
18:14:12|0.81381
18:14:13|0.81381
18:14:13|0.81381
18:14:15|0.81407
18:14:16|0.81407
18:14:16|0.81416
18:14:18|0.81416
18:14:19|0.81416
18:14:19|0.81418
18:14:21|0.81418
18:14:22|0.81418
18:14:23|0.81418
18:14:24|0.81407
18:14:25|0.81396
18:14:26|0.81386
18:14:27|0.81386
18:14:28|0.81386
18:14:30|0.81386
18:14:30|0.81386
18:14:31|0.81386
18:14:32|0.81386
18:14:33|0.81386
18:14:34|0.81386
18:14:35|0.81386
18:14:36|0.81386
18:14:37|0.81385
18:14:39|0.81362
18:14:39|0.81362
18:14:40|0.81362
18:14:41|0.81376
18:14:42|0.81376
18:14:43|0.81376
18:14:44|0.81376
18:14:46|0.8137
18:14:47|0.8137
18:14:48|0.8137
18:14:49|0.81368
18:14:50|0.81368
18:14:51|0.81368
18:14:52|0.81368
18:14:53|0.81368
18:14:54|0.81371
18:14:55|0.81378
18:14:56|0.81385
18:14:58|0.81386
18:14:59|0.81386
18:15:00|0.81377
18:15:01|0.81386
18:15:02|0.81385
18:15:03|0.81411
18:15:04|0.81425
18:15:05|0.81395
18:15:06|0.81395
18:15:07|0.81416
18:15:09|0.81416
18:15:09|0.81388
18:15:10|0.81447
18:15:11|0.81447
18:15:12|0.81447
18:15:13|0.81447
18:15:14|0.81447
18:15:16|0.81478
18:15:17|0.81477
18:15:18|0.81473
18:15:20|0.81473
18:15:20|0.81472
18:15:21|0.81472
18:15:22|0.81478
18:15:23|0.81478
18:15:24|0.81478
18:15:25|0.81478
18:15:26|0.81442
18:15:27|0.81442
18:15:28|0.81442
18:15:29|0.81442
18:15:30|0.81442
18:15:31|0.81456
18:15:32|0.81479
18:15:33|0.81466
18:15:34|0.81431
18:15:35|0.81431
18:15:36|0.81431
18:15:37|0.81431
18:15:38|0.81445
18:15:39|0.81445
18:15:40|0.81445
18:15:41|0.81445
18:15:42|0.81455
18:15:43|0.81472
18:15:44|0.81486
18:15:46|0.81494
18:15:46|0.81494
18:15:49|0.81494
18:15:49|0.81494
18:15:50|0.81494
18:15:51|0.81494
18:15:52|0.81494
18:15:54|0.81494
18:15:55|0.81494
18:15:55|0.81494
18:15:57|0.81485
18:15:58|0.81485
18:15:59|0.81485
18:16:00|0.81485
18:16:01|0.81466
18:16:02|0.81487
18:16:03|0.81491
18:16:04|0.81491
18:16:05|0.81491
18:16:06|0.81491
18:16:07|0.81491
18:16:08|0.8148
18:16:09|0.8148
18:16:10|0.8148
18:16:11|0.81471
18:16:12|0.81471
18:16:13|0.81471
18:16:14|0.81471
18:16:15|0.81471
18:16:16|0.81471
18:16:17|0.81471
18:16:18|0.81471
18:16:19|0.81471
18:16:20|0.81471
18:16:21|0.81471
18:16:22|0.81471
18:16:23|0.81471
18:16:24|0.815
18:16:25|0.815
18:16:26|0.815
18:16:27|0.81534
18:16:28|0.81558
18:16:29|0.81546
18:16:30|0.81525
18:16:32|0.81517
18:16:32|0.81517
18:16:34|0.81517
18:16:34|0.81484
18:16:35|0.81481
18:16:36|0.81481
18:16:37|0.81481
18:16:38|0.81481
18:16:40|0.81481
18:16:41|0.81481
18:16:42|0.81469
18:16:42|0.81469
18:16:44|0.81466
18:16:44|0.81466
18:16:45|0.81466
18:16:47|0.81466
18:16:48|0.81455
18:16:50|0.81451
18:16:50|0.81451
18:16:52|0.81452
18:16:52|0.81452
18:16:54|0.81452
18:16:54|0.81452
18:16:56|0.81451
18:16:56|0.81451
18:16:57|0.81451
18:16:59|0.81451
18:17:01|0.81445
18:17:01|0.81445
18:17:02|0.81445
18:17:03|0.81445
18:17:04|0.81445
18:17:05|0.81439
18:17:06|0.81409
18:17:07|0.81409
18:17:08|0.81409
18:17:09|0.81409
18:17:11|0.81409
18:17:12|0.81411
18:17:13|0.81411
18:17:14|0.81411
18:17:15|0.81424
18:17:16|0.81424
18:17:17|0.81424
18:17:18|0.81424
18:17:19|0.81424
18:17:20|0.81424
18:17:21|0.81424
18:17:22|0.81424
18:17:23|0.81424
18:17:24|0.81424
18:17:25|0.81424
18:17:26|0.81424
18:17:27|0.81398
18:17:28|0.81398
18:17:29|0.81405
18:17:30|0.81405
18:17:31|0.81405
18:17:32|0.81405
18:17:33|0.81405
18:17:34|0.81405
18:17:35|0.81405
18:17:36|0.81405
18:17:37|0.81405
18:17:38|0.81407
18:17:39|0.81407
18:17:41|0.81407
18:17:41|0.81407
18:17:42|0.81407
18:17:43|0.81407
18:17:44|0.81407
18:17:46|0.81407
18:17:47|0.81407
18:17:49|0.81422
18:17:49|0.81422
18:17:50|0.81422
18:17:52|0.81412
18:17:54|0.81412
18:17:54|0.81408
18:17:55|0.81408
18:17:56|0.81407
18:17:57|0.81407
18:17:58|0.81407
18:17:59|0.81407
18:18:00|0.81394
18:18:01|0.81394
18:18:02|0.81418
18:18:03|0.81418
18:18:05|0.81424
18:18:05|0.81455
18:18:06|0.81455
18:18:07|0.81455
18:18:08|0.81455
18:18:09|0.81455
18:18:10|0.81455
18:18:11|0.81455
18:18:12|0.81455
18:18:13|0.81455
18:18:14|0.81455
18:18:15|0.81455
18:18:16|0.81455
18:18:17|0.81455
18:18:18|0.81455
18:18:20|0.81378
18:18:21|0.81378
18:18:22|0.81393
18:18:23|0.81393
18:18:24|0.81393
18:18:25|0.81405
18:18:26|0.81405
18:18:27|0.81405
18:18:28|0.81394
18:18:29|0.81394
18:18:30|0.81394
18:18:30|0.81385
18:18:32|0.81385
18:18:33|0.81385
18:18:34|0.81385
18:18:35|0.81385
18:18:36|0.81382
18:18:37|0.81382
18:18:38|0.81382
18:18:39|0.81382
18:18:40|0.81382
18:18:41|0.81378
18:18:42|0.81378
18:18:43|0.81378
18:18:44|0.81362
18:18:45|0.81378
18:18:46|0.81378
18:18:47|0.81378
18:18:48|0.81378
18:18:50|0.81378
18:18:50|0.81378
18:18:52|0.81378
18:18:53|0.81378
18:18:54|0.81363
18:18:55|0.81363
18:18:57|0.81363
18:18:57|0.81363
18:18:59|0.81363
18:18:59|0.81363
18:19:01|0.81375
18:19:02|0.81375
18:19:03|0.81375
18:19:04|0.81375
18:19:05|0.81421
18:19:05|0.81511
18:19:06|0.81531
18:19:08|0.81531
18:19:09|0.81531
18:19:10|0.81531
18:19:11|0.81459
18:19:12|0.8146
18:19:13|0.8146
18:19:14|0.8146
18:19:15|0.8146
18:19:16|0.8146
18:19:17|0.8144
18:19:18|0.8144
18:19:19|0.8144
18:19:21|0.81415
18:19:21|0.81415
18:19:22|0.81415
18:19:23|0.81415
18:19:24|0.8144
18:19:25|0.8144
18:19:26|0.8144
18:19:27|0.8144
18:19:28|0.8144
18:19:29|0.8144
18:19:30|0.8144
18:19:31|0.8144
18:19:32|0.8144
18:19:33|0.8144
18:19:34|0.8144
18:19:35|0.8144
18:19:36|0.8144
18:19:37|0.8144
18:19:38|0.81463
18:19:40|0.81463
18:19:41|0.81463
18:19:41|0.81463
18:19:42|0.81463
18:19:43|0.81463
18:19:44|0.81463
18:19:45|0.81463
18:19:46|0.81463
18:19:47|0.81466
18:19:48|0.81466
18:19:50|0.81466
18:19:51|0.81466
18:19:52|0.81466
18:19:53|0.81466
18:19:54|0.81466
18:19:55|0.81466
18:19:56|0.81471
18:19:57|0.81471
18:19:59|0.81466
18:19:59|0.81466
18:20:00|0.81437
18:20:01|0.81437
18:20:03|0.81435
18:20:03|0.81435
18:20:04|0.81399
18:20:06|0.81399
18:20:07|0.81399
18:20:08|0.81399
18:20:10|0.81399
18:20:10|0.81418
18:20:11|0.81418
18:20:12|0.81418
18:20:13|0.81418
18:20:14|0.81418
18:20:15|0.81418
18:20:16|0.81418
18:20:17|0.81355
18:20:18|0.81355
18:20:19|0.8135
18:20:20|0.8135
18:20:22|0.8135
18:20:23|0.8135
18:20:24|0.8135
18:20:25|0.8135
18:20:26|0.81372
18:20:27|0.81372
18:20:28|0.81372
18:20:29|0.81372
18:20:30|0.81319
18:20:31|0.81319
18:20:32|0.81327
18:20:33|0.81304
18:20:34|0.813
18:20:35|0.813
18:20:36|0.81294
18:20:37|0.81294
18:20:38|0.81274
18:20:39|0.81263
18:20:40|0.81259
18:20:41|0.81265
18:20:42|0.81265
18:20:43|0.81271
18:20:44|0.81269
18:20:45|0.81269
18:20:47|0.81269
18:20:47|0.81269
18:20:49|0.81296
18:20:49|0.81296
18:20:51|0.81291
18:20:52|0.81257
18:20:53|0.81257
18:20:53|0.81257
18:20:55|0.81257
18:20:57|0.81257
18:20:57|0.81257
18:20:58|0.8127
18:20:59|0.8127
18:21:00|0.81252
18:21:01|0.81319
18:21:02|0.81311
18:21:03|0.81328
18:21:04|0.81328
18:21:05|0.81344
18:21:06|0.81344
18:21:07|0.81344
18:21:08|0.81324
18:21:10|0.81324
18:21:11|0.81324
18:21:12|0.81324
18:21:13|0.81301
18:21:13|0.81301
18:21:15|0.81301
18:21:16|0.81298
18:21:16|0.81298
18:21:18|0.81298
18:21:19|0.81298
18:21:20|0.81269
18:21:21|0.81269
18:21:22|0.81261
18:21:23|0.81261
18:21:24|0.81261
18:21:25|0.8126
18:21:26|0.81258
18:21:27|0.81258
18:21:28|0.81258
18:21:29|0.81233
18:21:30|0.81233
18:21:31|0.81233
18:21:31|0.81233
18:21:33|0.81233
18:21:34|0.81235
18:21:34|0.81226
18:21:36|0.81226
18:21:37|0.81226
18:21:38|0.81226
18:21:39|0.81226
18:21:40|0.81225
18:21:41|0.81205
18:21:42|0.81205
18:21:43|0.81205
18:21:45|0.81205
18:21:45|0.81205
18:21:47|0.81201
18:21:47|0.81184
18:21:48|0.81184
18:21:49|0.81172
18:21:50|0.81172
18:21:52|0.81172
18:21:52|0.81172
18:21:54|0.81172
18:21:55|0.81161
18:21:56|0.81161
18:21:57|0.81164
18:21:58|0.81164
18:22:00|0.81164
18:22:01|0.81137
18:22:01|0.81129
18:22:03|0.81141
18:22:04|0.81141
18:22:05|0.81141
18:22:06|0.81137
18:22:07|0.81142
18:22:08|0.81142
18:22:10|0.81142
18:22:10|0.81142
18:22:12|0.81142
18:22:13|0.81166
18:22:13|0.81188
18:22:15|0.8125
18:22:16|0.8125
18:22:17|0.8125
18:22:18|0.8125
18:22:19|0.8125
18:22:20|0.81259
18:22:21|0.81259
18:22:22|0.81228
18:22:23|0.81228
18:22:24|0.81228
18:22:25|0.81228
18:22:26|0.81228
18:22:28|0.81228
18:22:28|0.81228
18:22:29|0.81228
18:22:30|0.81228
18:22:32|0.81228
18:22:32|0.81201
18:22:33|0.81201
18:22:34|0.81201
18:22:35|0.81201
18:22:36|0.81201
18:22:37|0.81201
18:22:38|0.81201
18:22:40|0.81233
18:22:41|0.8127
18:22:41|0.81276
18:22:42|0.81276
18:22:44|0.81278
18:22:45|0.81278
18:22:46|0.81278
18:22:47|0.81278
18:22:48|0.81278
18:22:49|0.81274
18:22:50|0.81258
18:22:51|0.81258
18:22:52|0.81235
18:22:54|0.81235
18:22:55|0.81235
18:22:57|0.81275
18:22:57|0.81275
18:22:58|0.81275
18:22:59|0.81275
18:23:01|0.81275
18:23:02|0.81275
18:23:03|0.81275
18:23:04|0.81256
18:23:05|0.81256
18:23:06|0.81256
18:23:07|0.81256
18:23:08|0.81274
18:23:09|0.81274
18:23:10|0.81274
18:23:11|0.8127
18:23:12|0.8127
18:23:12|0.81294
18:23:14|0.81294
18:23:14|0.81294
18:23:16|0.81294
18:23:17|0.81293
18:23:18|0.81298
18:23:19|0.81297
18:23:20|0.81292
18:23:21|0.8132
18:23:22|0.81339
18:23:23|0.81337
18:23:24|0.81309
18:23:25|0.81286
18:23:27|0.81286
18:23:27|0.81286
18:23:28|0.81286
18:23:29|0.81286
18:23:30|0.81286
18:23:32|0.81286
18:23:32|0.81244
18:23:33|0.81244
18:23:34|0.81244
18:23:35|0.81244
18:23:36|0.81244
18:23:37|0.81244
18:23:39|0.8124
18:23:40|0.8124
18:23:41|0.8123
18:23:42|0.8123
18:23:43|0.8123
18:23:44|0.81262
18:23:45|0.81281
18:23:46|0.81281
18:23:47|0.81281
18:23:48|0.81235
18:23:49|0.81241
18:23:50|0.81241
18:23:51|0.81241
18:23:52|0.81211
18:23:53|0.81248
18:23:54|0.81248
18:23:55|0.81268
18:23:56|0.81268
18:23:57|0.81268
18:23:59|0.81268
18:24:00|0.81268
18:24:01|0.81268
18:24:02|0.81252
18:24:03|0.81252
18:24:04|0.8123
18:24:05|0.8122
18:24:06|0.8122
18:24:07|0.8122
18:24:08|0.8122
18:24:09|0.8122
18:24:11|0.81209
18:24:12|0.81209
18:24:13|0.81209
18:24:14|0.81209
18:24:15|0.81209
18:24:16|0.8123
18:24:17|0.8123
18:24:19|0.8123
18:24:20|0.8123
18:24:21|0.8123
18:24:22|0.8123
18:24:24|0.81205
18:24:25|0.81205
18:24:26|0.81205
18:24:27|0.81205
18:24:28|0.81205
18:24:29|0.81205
18:24:30|0.81205
18:24:31|0.81205
18:24:31|0.812
18:24:33|0.812
18:24:34|0.812
18:24:35|0.812
18:24:36|0.812
18:24:37|0.812
18:24:38|0.81186
18:24:39|0.81205
18:24:40|0.81225
18:24:41|0.81225
18:24:42|0.81225
18:24:43|0.81225
18:24:44|0.81225
18:24:45|0.81225
18:24:47|0.81225
18:24:47|0.81225
18:24:49|0.81225
18:24:50|0.81225
18:24:52|0.81225
18:24:53|0.81225
18:24:54|0.81223
18:24:55|0.81223
18:24:56|0.81223
18:24:57|0.81223
18:24:59|0.81225
18:25:00|0.81225
18:25:01|0.81225
18:25:02|0.81225
18:25:03|0.81225
18:25:04|0.81225
18:25:05|0.81225
18:25:06|0.81225
18:25:07|0.81225
18:25:09|0.8123
18:25:09|0.81214
18:25:11|0.81189
18:25:11|0.81189
18:25:12|0.81189
18:25:14|0.81196
18:25:14|0.81216
18:25:15|0.81216
18:25:17|0.81216
18:25:18|0.81216
18:25:19|0.81216
18:25:19|0.81216
18:25:21|0.81216
18:25:21|0.81216
18:25:22|0.81216
18:25:24|0.81216
18:25:25|0.81216
18:25:26|0.81216
18:25:26|0.81216
18:25:28|0.81222
18:25:29|0.81222
18:25:30|0.81222
18:25:31|0.81222
18:25:32|0.81222
18:25:33|0.81222
18:25:34|0.81222
18:25:35|0.81222
18:25:36|0.81222
18:25:36|0.81222
18:25:37|0.81222
18:25:39|0.81222
18:25:40|0.81222
18:25:41|0.81222
18:25:42|0.81222
18:25:43|0.81222
18:25:44|0.81222
18:25:45|0.81222
18:25:46|0.81203
18:25:47|0.81203
18:25:48|0.81203
18:25:49|0.81203
18:25:50|0.81203
18:25:51|0.81203
18:25:52|0.81203
18:25:53|0.81203
18:25:54|0.81203
18:25:55|0.8123
18:25:56|0.8123
18:25:58|0.8123
18:25:58|0.8123
18:26:00|0.8123
18:26:01|0.8123
18:26:02|0.8123
18:26:03|0.8123
18:26:05|0.8123
18:26:05|0.8123
18:26:06|0.81197
18:26:07|0.81206
18:26:08|0.81206
18:26:09|0.81195
18:26:10|0.81195
18:26:11|0.81195
18:26:12|0.81208
18:26:13|0.81208
18:26:14|0.81208
18:26:15|0.81168
18:26:16|0.81143
18:26:17|0.81147
18:26:18|0.81147
18:26:20|0.81142
18:26:21|0.81142
18:26:22|0.81142
18:26:22|0.81142
18:26:24|0.81142
18:26:25|0.81142
18:26:25|0.81142
18:26:26|0.81145
18:26:27|0.81145
18:26:29|0.81145
18:26:29|0.81145
18:26:30|0.81145
18:26:32|0.81145
18:26:32|0.81145
18:26:33|0.81145
18:26:35|0.81145
18:26:36|0.81182
18:26:37|0.81196
18:26:38|0.8123
18:26:39|0.81237
18:26:40|0.81237
18:26:41|0.81237
18:26:42|0.81227
18:26:43|0.81227
18:26:44|0.81227
18:26:45|0.81221
18:26:46|0.81221
18:26:47|0.81221
18:26:48|0.81221
18:26:49|0.81221
18:26:50|0.81219
18:26:51|0.81219
18:26:52|0.81219
18:26:53|0.81224
18:26:54|0.81236
18:26:55|0.81236
18:26:56|0.81236
18:26:58|0.81237
18:26:58|0.81237
18:27:00|0.81237
18:27:02|0.81237
18:27:02|0.81237
18:27:03|0.81237
18:27:05|0.81212
18:27:06|0.81212
18:27:07|0.81232
18:27:07|0.81232
18:27:09|0.81232
18:27:10|0.812
18:27:11|0.81196
18:27:12|0.81196
18:27:13|0.81183
18:27:14|0.81215
18:27:15|0.81215
18:27:16|0.81215
18:27:16|0.81215
18:27:17|0.81215
18:27:19|0.81211
18:27:20|0.81215
18:27:21|0.81208
18:27:22|0.81208
18:27:23|0.81208
18:27:25|0.81208
18:27:25|0.81208
18:27:27|0.81208
18:27:27|0.81197
18:27:28|0.81192
18:27:29|0.81192
18:27:30|0.81192
18:27:31|0.8117
18:27:32|0.8117
18:27:33|0.8117
18:27:34|0.8117
18:27:36|0.8117
18:27:36|0.8117
18:27:37|0.81184
18:27:38|0.81184
18:27:39|0.81184
18:27:40|0.81181
18:27:41|0.8117
18:27:42|0.8117
18:27:43|0.8117
18:27:44|0.8117
18:27:45|0.8117
18:27:46|0.8117
18:27:48|0.8117
18:27:49|0.8117
18:27:50|0.8117
18:27:50|0.8117
18:27:52|0.8117
18:27:53|0.8117
18:27:54|0.8117
18:27:54|0.8117
18:27:55|0.8117
18:27:57|0.8117
18:27:58|0.81156
18:28:00|0.81156
18:28:01|0.81156
18:28:03|0.81156
18:28:03|0.81156
18:28:04|0.81156
18:28:06|0.81156
18:28:06|0.81156
18:28:07|0.81156
18:28:09|0.81156
18:28:09|0.81149
18:28:11|0.8115
18:28:12|0.8115
18:28:13|0.81155
18:28:15|0.81155
18:28:15|0.81149
18:28:17|0.81149
18:28:17|0.81149
18:28:19|0.81149
18:28:19|0.8115
18:28:20|0.81149
18:28:21|0.81149
18:28:23|0.8114
18:28:23|0.81135
18:28:25|0.81135
18:28:26|0.81135
18:28:27|0.81156
18:28:29|0.81156
18:28:29|0.81156
18:28:30|0.81156
18:28:31|0.81156
18:28:32|0.81156
18:28:33|0.81156
18:28:34|0.81156
18:28:35|0.81156
18:28:36|0.81182
18:28:37|0.81182
18:28:38|0.81182
18:28:40|0.81182
18:28:41|0.81182
18:28:42|0.81182
18:28:43|0.81182
18:28:44|0.81182
18:28:45|0.81182
18:28:46|0.81182
18:28:47|0.81182
18:28:48|0.81186
18:28:49|0.81192
18:28:50|0.81192
18:28:51|0.81212
18:28:52|0.81212
18:28:54|0.81237
18:28:55|0.81237
18:28:56|0.81237
18:28:57|0.81224
18:28:58|0.81224
18:29:00|0.81237
18:29:01|0.81237
18:29:02|0.81237
18:29:03|0.81237
18:29:05|0.81237
18:29:06|0.81237
18:29:07|0.81252
18:29:08|0.81252
18:29:09|0.81252
18:29:10|0.81252
18:29:11|0.81252
18:29:12|0.81253
18:29:13|0.81263
18:29:14|0.81239
18:29:15|0.81239
18:29:16|0.81239
18:29:17|0.81207
18:29:18|0.81207
18:29:19|0.81191
18:29:20|0.81185
18:29:21|0.81177
18:29:22|0.81177
18:29:23|0.81177
18:29:25|0.81177
18:29:25|0.81177
18:29:26|0.81142
18:29:28|0.81142
18:29:29|0.81142
18:29:30|0.81139
18:29:31|0.8114
18:29:32|0.8114
18:29:33|0.8114
18:29:34|0.8114
18:29:35|0.8114
18:29:36|0.8114
18:29:37|0.81114
18:29:38|0.81114
18:29:40|0.81114
18:29:40|0.8112
18:29:41|0.8112
18:29:42|0.8113
18:29:43|0.8113
18:29:44|0.81134
18:29:45|0.81134
18:29:46|0.8112
18:29:47|0.8112
18:29:48|0.8112
18:29:49|0.8112
18:29:50|0.8112
18:29:51|0.8112
18:29:52|0.8112
18:29:53|0.8112
18:29:54|0.8112
18:29:55|0.8112
18:29:56|0.81138
18:29:57|0.81138
18:29:58|0.81098
18:29:59|0.81108
18:30:01|0.81132
18:30:02|0.81132
18:30:03|0.81132
18:30:04|0.81132
18:30:05|0.811
18:30:06|0.811
18:30:07|0.81071
18:30:08|0.81071
18:30:09|0.81069
18:30:10|0.81069
18:30:12|0.81066
18:30:12|0.81066
18:30:13|0.81066
18:30:14|0.81078
18:30:15|0.81078
18:30:16|0.81079
18:30:18|0.81126
18:30:19|0.81132
18:30:20|0.81132
18:30:21|0.81132
18:30:22|0.81132
18:30:23|0.81132
18:30:24|0.81132
18:30:25|0.81132
18:30:26|0.81132
18:30:27|0.81132
18:30:28|0.81118
18:30:29|0.81145
18:30:30|0.81145
18:30:31|0.81131
18:30:31|0.81131
18:30:33|0.81131
18:30:34|0.81097
18:30:35|0.81113
18:30:36|0.81132
18:30:37|0.81132
18:30:39|0.81132
18:30:39|0.81132
18:30:40|0.81132
18:30:41|0.81119
18:30:42|0.81119
18:30:44|0.81119
18:30:44|0.81119
18:30:46|0.81126
18:30:47|0.81132
18:30:48|0.81132
18:30:49|0.81132
18:30:50|0.81131
18:30:51|0.81132
18:30:52|0.81141
18:30:54|0.81133
18:30:55|0.81133
18:30:56|0.81133
18:30:57|0.81133
18:30:57|0.81152
18:30:58|0.81173
18:31:00|0.81173
18:31:01|0.81173
18:31:03|0.8117
18:31:04|0.8117
18:31:05|0.8117
18:31:06|0.8117
18:31:07|0.8117
18:31:08|0.8117
18:31:08|0.8117
18:31:10|0.8117
18:31:11|0.8117
18:31:12|0.8117
18:31:14|0.8117
18:31:14|0.8117
18:31:16|0.8121
18:31:17|0.81222
18:31:17|0.81222
18:31:19|0.81222
18:31:21|0.81245
18:31:21|0.81248
18:31:22|0.81248
18:31:23|0.81248
18:31:24|0.81248
18:31:25|0.81256
18:31:26|0.81256
18:31:27|0.81256
18:31:28|0.81256
18:31:29|0.81244
18:31:31|0.81224
18:31:31|0.812
18:31:33|0.812
18:31:33|0.812
18:31:35|0.812
18:31:36|0.812
18:31:37|0.81178
18:31:39|0.81212
18:31:39|0.81212
18:31:40|0.81212
18:31:41|0.81212
18:31:42|0.81212
18:31:43|0.81212
18:31:44|0.81212
18:31:46|0.81212
18:31:47|0.81143
18:31:48|0.81143
18:31:49|0.81135
18:31:50|0.81135
18:31:51|0.81135
18:31:52|0.81135
18:31:53|0.81135
18:31:54|0.81135
18:31:55|0.81146
18:31:56|0.81146
18:31:57|0.81146
18:31:58|0.81146
18:31:59|0.81146
18:32:00|0.81146
18:32:01|0.81139
18:32:03|0.81126
18:32:04|0.81122
18:32:04|0.81143
18:32:05|0.81143
18:32:06|0.81143
18:32:08|0.81143
18:32:08|0.81143
18:32:09|0.81146
18:32:10|0.81146
18:32:11|0.81146
18:32:13|0.81146
18:32:14|0.81146
18:32:15|0.81146
18:32:16|0.81128
18:32:17|0.81128
18:32:18|0.81128
18:32:19|0.81128
18:32:20|0.81128
18:32:21|0.81128
18:32:22|0.81128
18:32:23|0.81125
18:32:24|0.81142
18:32:25|0.81142
18:32:26|0.81143
18:32:27|0.81143
18:32:28|0.81143
18:32:29|0.81191
18:32:30|0.81191
18:32:31|0.81201
18:32:31|0.81201
18:32:33|0.81201
18:32:35|0.81201
18:32:36|0.81201
18:32:36|0.81201
18:32:37|0.81201
18:32:38|0.81201
18:32:39|0.81201
18:32:40|0.81201
18:32:42|0.81201
18:32:43|0.81201
18:32:43|0.81201
18:32:45|0.81201
18:32:46|0.81201
18:32:47|0.81201
18:32:47|0.81194
18:32:49|0.81194
18:32:49|0.81194
18:32:50|0.81194
18:32:51|0.81194
18:32:53|0.81194
18:32:54|0.81194
18:32:55|0.81194
18:32:55|0.81194
18:32:57|0.81194
18:32:59|0.81194
18:32:59|0.81194
18:33:00|0.81194
18:33:01|0.81195
18:33:03|0.81195
18:33:03|0.81195
18:33:05|0.81184
18:33:06|0.81184
18:33:07|0.81184
18:33:08|0.8119
18:33:09|0.8119
18:33:10|0.8119
18:33:12|0.812
18:33:13|0.812
18:33:13|0.812
18:33:15|0.812
18:33:16|0.812
18:33:17|0.812
18:33:17|0.81195
18:33:19|0.81194
18:33:19|0.81194
18:33:21|0.81191
18:33:22|0.81191
18:33:23|0.81191
18:33:24|0.81191
18:33:25|0.81191
18:33:26|0.81191
18:33:27|0.81191
18:33:28|0.81191
18:33:29|0.81191
18:33:30|0.81191
18:33:31|0.81205
18:33:32|0.81205
18:33:33|0.81205
18:33:34|0.81232
18:33:35|0.81245
18:33:36|0.81245
18:33:37|0.81247
18:33:38|0.81248
18:33:39|0.81244
18:33:40|0.8122
18:33:41|0.8122
18:33:42|0.8122
18:33:43|0.8122
18:33:44|0.8122
18:33:45|0.81221
18:33:46|0.81221
18:33:47|0.81221
18:33:48|0.81221
18:33:49|0.81275
18:33:50|0.81279
18:33:51|0.81296
18:33:52|0.81336
18:33:53|0.81358
18:33:54|0.81358
18:33:55|0.8136
18:33:56|0.8136
18:33:57|0.8136
18:33:59|0.8136
18:33:59|0.8136
18:34:00|0.81354
18:34:01|0.81369
18:34:02|0.81369
18:34:04|0.81362
18:34:04|0.81362
18:34:06|0.81361
18:34:06|0.81342
18:34:08|0.81334
18:34:09|0.81334
18:34:10|0.81329
18:34:11|0.81329
18:34:12|0.81329
18:34:13|0.81329
18:34:14|0.81329
18:34:15|0.81329
18:34:17|0.81357
18:34:18|0.81361
18:34:19|0.81361
18:34:19|0.81372
18:34:21|0.81354
18:34:22|0.81354
18:34:23|0.81373
18:34:23|0.81388
18:34:24|0.81394
18:34:26|0.81394
18:34:26|0.81378
18:34:28|0.81378
18:34:28|0.81398
18:34:29|0.81485
18:34:31|0.81459
18:34:32|0.81479
18:34:32|0.8148
18:34:33|0.8148
18:34:34|0.8148
18:34:35|0.81441
18:34:37|0.81441
18:34:38|0.81432
18:34:39|0.81431
18:34:40|0.81431
18:34:41|0.81431
18:34:42|0.81431
18:34:44|0.81431
18:34:45|0.81419
18:34:46|0.8141
18:34:47|0.8141
18:34:48|0.8141
18:34:49|0.8141
18:34:50|0.8141
18:34:51|0.81446
18:34:52|0.81446
18:34:53|0.81446
18:34:54|0.81467
18:34:55|0.815
18:34:56|0.815
18:34:57|0.815
18:34:58|0.81519
18:34:59|0.8153
18:35:00|0.81584
18:35:01|0.81584
18:35:02|0.81579
18:35:04|0.81572
18:35:04|0.81547
18:35:06|0.81547
18:35:07|0.81477
18:35:08|0.81481
18:35:10|0.81481
18:35:10|0.81481
18:35:12|0.81481
18:35:12|0.81481
18:35:14|0.81529
18:35:15|0.81527
18:35:16|0.81527
18:35:18|0.81529
18:35:18|0.81537
18:35:19|0.81534
18:35:20|0.81555
18:35:21|0.81555
18:35:22|0.81555
18:35:23|0.81555
18:35:24|0.81563
18:35:25|0.81563
18:35:26|0.81507
18:35:27|0.81524
18:35:28|0.81524
18:35:29|0.81524
18:35:30|0.81524
18:35:31|0.81524
18:35:32|0.81524
18:35:33|0.81524
18:35:35|0.81527
18:35:36|0.81527
18:35:37|0.81527
18:35:37|0.81527
18:35:38|0.81527
18:35:40|0.81527
18:35:40|0.81527
18:35:42|0.81507
18:35:43|0.81507
18:35:44|0.81482
18:35:45|0.81482
18:35:46|0.81482
18:35:47|0.81482
18:35:48|0.81482
18:35:49|0.81482
18:35:50|0.81482
18:35:51|0.81453
18:35:52|0.81437
18:35:53|0.81437
18:35:54|0.8143
18:35:55|0.81481
18:35:56|0.81466
18:35:57|0.81466
18:35:58|0.81466
18:35:59|0.81466
18:36:00|0.81466
18:36:01|0.81466
18:36:02|0.81466
18:36:03|0.81466
18:36:04|0.81466
18:36:05|0.81462
18:36:07|0.81466
18:36:07|0.81466
18:36:09|0.81466
18:36:09|0.81466
18:36:11|0.81466
18:36:12|0.81459
18:36:13|0.81459
18:36:14|0.81459
18:36:15|0.81459
18:36:16|0.81477
18:36:17|0.81477
18:36:19|0.81477
18:36:19|0.81477
18:36:20|0.81477
18:36:21|0.81477
18:36:22|0.81477
18:36:23|0.81477
18:36:25|0.81477
18:36:26|0.81477
18:36:27|0.81477
18:36:28|0.81477
18:36:29|0.81477
18:36:30|0.81477
18:36:31|0.81477
18:36:32|0.81477
18:36:33|0.81477
18:36:34|0.81477
18:36:35|0.81477
18:36:36|0.81477
18:36:37|0.81477
18:36:38|0.81477
18:36:39|0.81477
18:36:40|0.81477
18:36:41|0.81477
18:36:42|0.81477
18:36:43|0.81477
18:36:44|0.81477
18:36:45|0.81443
18:36:46|0.81443
18:36:47|0.81443
18:36:48|0.81443
18:36:49|0.81454
18:36:50|0.81454
18:36:51|0.81454
18:36:52|0.81454
18:36:53|0.81454
18:36:55|0.81482
18:36:56|0.81482
18:36:56|0.81482
18:36:58|0.81482
18:36:59|0.81475
18:37:00|0.81509
18:37:01|0.81509
18:37:02|0.81509
18:37:03|0.81509
18:37:05|0.81509
18:37:06|0.81509
18:37:06|0.81509
18:37:07|0.81509
18:37:09|0.81509
18:37:10|0.81509
18:37:11|0.81509
18:37:12|0.81468
18:37:13|0.81435
18:37:14|0.81441
18:37:16|0.81441
18:37:17|0.81441
18:37:18|0.81441
18:37:20|0.81438
18:37:22|0.81415
18:37:23|0.81406
18:37:25|0.81407
18:37:26|0.81407
18:37:27|0.81413
18:37:28|0.81413
18:37:29|0.81413
18:37:30|0.81413
18:37:31|0.81413
18:37:32|0.81415
18:37:33|0.81415
18:37:35|0.81415
18:37:36|0.81415
18:37:36|0.81415
18:37:38|0.81415
18:37:39|0.81415
18:37:39|0.81415
18:37:40|0.81415
18:37:41|0.81425
18:37:42|0.81458
18:37:43|0.81476
18:37:44|0.81456
18:37:45|0.81414
18:37:46|0.81414
18:37:47|0.81414
18:37:48|0.81464
18:37:50|0.81465
18:37:50|0.81465
18:37:52|0.81465
18:37:52|0.81465
18:37:54|0.81465
18:37:55|0.81465
18:37:56|0.81465
18:37:58|0.81465
18:37:58|0.81465
18:38:00|0.81417
18:38:01|0.81392
18:38:01|0.81392
18:38:03|0.81392
18:38:03|0.81427
18:38:04|0.81427
18:38:05|0.81427
18:38:07|0.81427
18:38:07|0.81397
18:38:09|0.81397
18:38:09|0.81426
18:38:12|0.81426
18:38:12|0.81426
18:38:14|0.81426
18:38:15|0.8142
18:38:16|0.81403
18:38:17|0.81403
18:38:18|0.81403
18:38:19|0.81403
18:38:20|0.81403
18:38:21|0.81403
18:38:22|0.81403
18:38:23|0.81403
18:38:24|0.81403
18:38:25|0.81403
18:38:26|0.81403
18:38:27|0.81403
18:38:28|0.81403
18:38:29|0.81436
18:38:30|0.81436
18:38:31|0.81436
18:38:32|0.81436
18:38:33|0.81436
18:38:34|0.81436
18:38:35|0.81436
18:38:36|0.81436
18:38:36|0.81436
18:38:38|0.81426
18:38:39|0.81481
18:38:40|0.81504
18:38:41|0.81504
18:38:42|0.81504
18:38:43|0.81504
18:38:44|0.81504
18:38:45|0.81504
18:38:47|0.81504
18:38:47|0.81488
18:38:48|0.81481
18:38:50|0.81463
18:38:51|0.81462
18:38:51|0.81458
18:38:52|0.81447
18:38:53|0.81447
18:38:55|0.81447
18:38:56|0.81427
18:38:57|0.81427
18:38:57|0.81427
18:38:59|0.81446
18:39:00|0.81446
18:39:01|0.81446
18:39:02|0.81446
18:39:03|0.81446
18:39:04|0.81446
18:39:05|0.81446
18:39:06|0.81446
18:39:07|0.81446
18:39:08|0.81446
18:39:10|0.81376
18:39:11|0.81376
18:39:13|0.81361
18:39:14|0.81385
18:39:15|0.81385
18:39:16|0.81385
18:39:17|0.81385
18:39:18|0.81385
18:39:19|0.81385
18:39:20|0.81385
18:39:21|0.81385
18:39:22|0.81385
18:39:23|0.81385
18:39:24|0.81385
18:39:25|0.81385
18:39:27|0.81385
18:39:27|0.81388
18:39:28|0.81388
18:39:29|0.81388
18:39:30|0.81388
18:39:32|0.81389
18:39:32|0.81389
18:39:34|0.81389
18:39:35|0.81389
18:39:35|0.81428
18:39:37|0.81428
18:39:38|0.8143
18:39:39|0.8143
18:39:40|0.81431
18:39:41|0.81431
18:39:41|0.81431
18:39:43|0.81431
18:39:44|0.81431
18:39:44|0.8143
18:39:46|0.81418
18:39:47|0.81418
18:39:48|0.81418
18:39:49|0.81418
18:39:50|0.81381
18:39:50|0.81381
18:39:52|0.81395
18:39:52|0.81395
18:39:53|0.81395
18:39:54|0.81426
18:39:56|0.81431
18:39:57|0.81431
18:39:58|0.81431
18:39:59|0.81431
18:40:00|0.8141
18:40:01|0.8141
18:40:02|0.8141
18:40:03|0.8141
18:40:04|0.8141
18:40:05|0.8141
18:40:06|0.8141
18:40:07|0.8141
18:40:09|0.81384
18:40:10|0.81384
18:40:12|0.81384
18:40:12|0.81384
18:40:13|0.81389
18:40:15|0.81389
18:40:16|0.81389
18:40:18|0.81367
18:40:18|0.81367
18:40:19|0.81367
18:40:20|0.81358
18:40:21|0.81369
18:40:23|0.81361
18:40:24|0.81361
18:40:25|0.81361
18:40:26|0.81361
18:40:27|0.81361
18:40:28|0.81361
18:40:29|0.81354
18:40:30|0.81354
18:40:31|0.81354
18:40:32|0.81354
18:40:33|0.81354
18:40:34|0.81354
18:40:34|0.81354
18:40:37|0.81336
18:40:38|0.81336
18:40:39|0.81336
18:40:40|0.81336
18:40:41|0.81325
18:40:42|0.81326
18:40:43|0.81326
18:40:43|0.81326
18:40:45|0.81326
18:40:46|0.81326
18:40:47|0.81326
18:40:48|0.81326
18:40:49|0.81326
18:40:50|0.81326
18:40:51|0.81326
18:40:52|0.81344
18:40:53|0.81344
18:40:54|0.81344
18:40:55|0.81335
18:40:56|0.81364
18:40:57|0.81364
18:40:58|0.81364
18:40:59|0.81389
18:41:00|0.81429
18:41:01|0.81461
18:41:02|0.81461
18:41:03|0.81461
18:41:04|0.81461
18:41:05|0.81461
18:41:06|0.81461
18:41:07|0.81461
18:41:08|0.81461
18:41:09|0.81461
18:41:10|0.81473
18:41:11|0.8148
18:41:13|0.8148
18:41:14|0.81462
18:41:16|0.81462
18:41:16|0.81462
18:41:17|0.81462
18:41:18|0.81462
18:41:19|0.81462
18:41:20|0.81461
18:41:21|0.81461
18:41:23|0.8142
18:41:24|0.8142
18:41:25|0.8142
18:41:26|0.8142
18:41:27|0.8142
18:41:28|0.8142
18:41:29|0.8142
18:41:30|0.81391
18:41:31|0.81391
18:41:32|0.81361
18:41:32|0.81361
18:41:33|0.81361
18:41:35|0.81361
18:41:36|0.81361
18:41:37|0.81361
18:41:38|0.81361
18:41:39|0.81361
18:41:40|0.81361
18:41:41|0.81346
18:41:42|0.81375
18:41:43|0.81375
18:41:44|0.81375
18:41:45|0.81375
18:41:46|0.81375
18:41:47|0.8138
18:41:48|0.8138
18:41:49|0.8138
18:41:49|0.8138
18:41:51|0.81381
18:41:52|0.81396
18:41:53|0.81396
18:41:54|0.81396
18:41:54|0.81396
18:41:56|0.81396
18:41:56|0.81396
18:41:58|0.81396
18:41:59|0.81396
18:42:00|0.81396
18:42:01|0.81396
18:42:02|0.81396
18:42:03|0.81396
18:42:04|0.81396
18:42:05|0.81396
18:42:06|0.81396
18:42:07|0.81396
18:42:08|0.81396
18:42:09|0.81396
18:42:10|0.81396
18:42:11|0.81396
18:42:13|0.81365
18:42:14|0.81366
18:42:16|0.81366
18:42:16|0.81366
18:42:17|0.81366
18:42:18|0.81366
18:42:19|0.81366
18:42:21|0.81363
18:42:21|0.81363
18:42:22|0.81363
18:42:23|0.81363
18:42:24|0.81363
18:42:26|0.81363
18:42:26|0.81363
18:42:28|0.81363
18:42:29|0.81367
18:42:30|0.81367
18:42:30|0.81381
18:42:32|0.81381
18:42:33|0.81381
18:42:34|0.81381
18:42:34|0.814
18:42:35|0.814
18:42:36|0.814
18:42:37|0.814
18:42:39|0.81433
18:42:40|0.81433
18:42:41|0.81439
18:42:42|0.81439
18:42:43|0.81404
18:42:44|0.81402
18:42:45|0.81404
18:42:46|0.81404
18:42:47|0.81428
18:42:48|0.81428
18:42:49|0.81428
18:42:50|0.81428
18:42:51|0.81428
18:42:52|0.81428
18:42:53|0.81458
18:42:54|0.81458
18:42:55|0.81458
18:42:56|0.81458
18:42:57|0.81458
18:42:58|0.81458
18:42:59|0.81416
18:43:00|0.81416
18:43:01|0.81416
18:43:02|0.81418
18:43:03|0.81436
18:43:04|0.81436
18:43:05|0.81421
18:43:06|0.81421
18:43:07|0.81421
18:43:08|0.81421
18:43:09|0.81421
18:43:10|0.81421
18:43:11|0.81421
18:43:12|0.81433
18:43:14|0.81431
18:43:15|0.81431
18:43:16|0.81431
18:43:17|0.81435
18:43:18|0.81435
18:43:19|0.81435
18:43:21|0.81435
18:43:22|0.81435
18:43:23|0.81422
18:43:24|0.81411
18:43:25|0.81411
18:43:26|0.81411
18:43:27|0.81405
18:43:28|0.81388
18:43:29|0.81387
18:43:30|0.81387
18:43:31|0.81387
18:43:32|0.81387
18:43:33|0.81387
18:43:34|0.81386
18:43:35|0.81362
18:43:36|0.81362
18:43:37|0.81362
18:43:38|0.81362
18:43:39|0.81362
18:43:40|0.81362
18:43:41|0.81362
18:43:42|0.81362
18:43:43|0.81362
18:43:44|0.81362
18:43:45|0.81362
18:43:46|0.81362
18:43:47|0.81362
18:43:48|0.81362
18:43:49|0.81362
18:43:50|0.81362
18:43:51|0.81362
18:43:52|0.81362
18:43:54|0.81362
18:43:54|0.81362
18:43:56|0.81362
18:43:57|0.81362
18:43:58|0.81431
18:43:59|0.81431
18:44:00|0.81431
18:44:01|0.81431
18:44:02|0.81431
18:44:03|0.81431
18:44:04|0.81431
18:44:05|0.81431
18:44:05|0.81431
18:44:07|0.81431
18:44:08|0.81431
18:44:09|0.81431
18:44:09|0.81431
18:44:10|0.81431
18:44:12|0.81431
18:44:13|0.81431
18:44:14|0.81425
18:44:16|0.81458
18:44:16|0.81486
18:44:17|0.81554
18:44:18|0.81578
18:44:19|0.81577
18:44:21|0.81577
18:44:22|0.81583
18:44:23|0.8159
18:44:23|0.81598
18:44:24|0.81612
18:44:26|0.81612
18:44:26|0.81612
18:44:28|0.81612
18:44:29|0.81602
18:44:30|0.81602
18:44:31|0.81602
18:44:31|0.81636
18:44:33|0.81636
18:44:34|0.81635
18:44:35|0.81637
18:44:36|0.81637
18:44:37|0.8167
18:44:39|0.81722
18:44:40|0.81721
18:44:41|0.81698
18:44:42|0.81699
18:44:43|0.81671
18:44:44|0.81649
18:44:45|0.81649
18:44:47|0.81644
18:44:47|0.81644
18:44:49|0.81644
18:44:50|0.81596
18:44:51|0.81596
18:44:52|0.81596
18:44:53|0.81576
18:44:54|0.81576
18:44:55|0.81574
18:44:56|0.81574
18:44:57|0.81578
18:44:58|0.81578
18:44:59|0.81578
18:45:01|0.81578
18:45:02|0.81596
18:45:03|0.81644
18:45:03|0.81644
18:45:05|0.81602
18:45:06|0.81602
18:45:07|0.81602
18:45:09|0.81577
18:45:09|0.81559
18:45:10|0.81573
18:45:11|0.81582
18:45:12|0.81582
18:45:13|0.81582
18:45:15|0.81582
18:45:16|0.8154
18:45:17|0.8154
18:45:18|0.81523
18:45:19|0.81477
18:45:20|0.81477
18:45:21|0.81478
18:45:22|0.81478
18:45:23|0.81478
18:45:25|0.8149
18:45:26|0.81492
18:45:27|0.81514
18:45:28|0.81514
18:45:29|0.81514
18:45:30|0.81514
18:45:31|0.81515
18:45:32|0.81515
18:45:34|0.81548
18:45:35|0.81548
18:45:36|0.81548
18:45:36|0.81548
18:45:37|0.81548
18:45:39|0.81548
18:45:40|0.81548
18:45:40|0.81548
18:45:41|0.81548
18:45:43|0.81544
18:45:43|0.81546
18:45:44|0.81546
18:45:45|0.81546
18:45:47|0.81573
18:45:48|0.81573
18:45:48|0.81573
18:45:49|0.81552
18:45:51|0.81552
18:45:51|0.81562
18:45:52|0.81562
18:45:53|0.81562
18:45:55|0.81581
18:45:56|0.81581
18:45:58|0.81609
18:45:58|0.81629
18:45:59|0.81629
18:46:01|0.81629
18:46:02|0.81629
18:46:03|0.81637
18:46:03|0.81637
18:46:04|0.81614
18:46:06|0.81614
18:46:07|0.81614
18:46:08|0.8162
18:46:09|0.8162
18:46:10|0.8162
18:46:11|0.8162
18:46:12|0.8162
18:46:13|0.81614
18:46:14|0.81614
18:46:15|0.81576
18:46:16|0.81576
18:46:18|0.81576
18:46:18|0.81576
18:46:20|0.81576
18:46:21|0.81589
18:46:22|0.81589
18:46:24|0.81598
18:46:24|0.81598
18:46:25|0.81598
18:46:26|0.81598
18:46:28|0.81598
18:46:29|0.81598
18:46:30|0.81633
18:46:31|0.81638
18:46:32|0.81638
18:46:33|0.81638
18:46:34|0.81664
18:46:35|0.81664
18:46:36|0.81643
18:46:37|0.81623
18:46:38|0.81681
18:46:39|0.81681
18:46:40|0.81681
18:46:41|0.81681
18:46:42|0.81649
18:46:43|0.81649
18:46:44|0.81642
18:46:45|0.8163
18:46:46|0.81623
18:46:47|0.81623
18:46:48|0.81623
18:46:49|0.8166
18:46:50|0.8167
18:46:51|0.8167
18:46:52|0.81682
18:46:53|0.81682
18:46:54|0.81682
18:46:55|0.81682
18:46:56|0.81682
18:46:56|0.81659
18:46:58|0.81659
18:46:59|0.81648
18:47:01|0.81648
18:47:01|0.81648
18:47:02|0.81648
18:47:03|0.81638
18:47:04|0.81638
18:47:05|0.81638
18:47:06|0.81638
18:47:07|0.81638
18:47:08|0.81638
18:47:09|0.81638
18:47:10|0.81669
18:47:11|0.81638
18:47:12|0.81664
18:47:13|0.81664
18:47:14|0.81664
18:47:15|0.81664
18:47:17|0.81595
18:47:18|0.81586
18:47:20|0.81592
18:47:20|0.81592
18:47:22|0.81592
18:47:23|0.81592
18:47:24|0.81592
18:47:25|0.81592
18:47:26|0.816
18:47:27|0.816
18:47:28|0.81592
18:47:29|0.81636
18:47:30|0.81636
18:47:31|0.81636
18:47:32|0.81644
18:47:33|0.81644
18:47:34|0.81614
18:47:35|0.81614
18:47:36|0.81614
18:47:37|0.81604
18:47:38|0.81604
18:47:39|0.81604
18:47:40|0.81635
18:47:41|0.81635
18:47:42|0.81635
18:47:43|0.81635
18:47:44|0.81635
18:47:45|0.81635
18:47:46|0.81601
18:47:47|0.81606
18:47:48|0.81606
18:47:49|0.81602
18:47:50|0.81602
18:47:51|0.8163
18:47:52|0.8163
18:47:53|0.81622
18:47:54|0.81627
18:47:55|0.81627
18:47:56|0.81627
18:47:57|0.81636
18:47:58|0.81636
18:47:59|0.81636
18:48:00|0.81636
18:48:01|0.81661
18:48:02|0.81661
18:48:03|0.81671
18:48:04|0.81666
18:48:05|0.81666
18:48:06|0.81666
18:48:07|0.81666
18:48:08|0.81665
18:48:09|0.81659
18:48:10|0.81659
18:48:11|0.81661
18:48:12|0.81662
18:48:13|0.81637
18:48:14|0.81637
18:48:15|0.8163
18:48:16|0.8163
18:48:17|0.8163
18:48:18|0.8163
18:48:19|0.8163
18:48:20|0.8163
18:48:22|0.8163
18:48:23|0.8163
18:48:24|0.81586
18:48:25|0.81586
18:48:26|0.81586
18:48:27|0.81586
18:48:29|0.81576
18:48:29|0.81566
18:48:30|0.81566
18:48:32|0.8155
18:48:32|0.81537
18:48:33|0.81542
18:48:35|0.81542
18:48:35|0.81542
18:48:37|0.81542
18:48:38|0.81542
18:48:39|0.81542
18:48:40|0.81569
18:48:41|0.81569
18:48:42|0.81586
18:48:44|0.81628
18:48:45|0.817
18:48:46|0.81756
18:48:47|0.81798
18:48:47|0.81825
18:48:49|0.81852
18:48:49|0.81838
18:48:51|0.81846
18:48:52|0.8183
18:48:53|0.81812
18:48:54|0.81786
18:48:54|0.81737
18:48:55|0.8175
18:48:57|0.8175
18:48:57|0.81807
18:48:58|0.81793
18:48:59|0.81787
18:49:01|0.81787
18:49:01|0.81805
18:49:02|0.81806
18:49:04|0.81783
18:49:04|0.81783
18:49:05|0.81779
18:49:06|0.81787
18:49:07|0.81787
18:49:08|0.81787
18:49:09|0.81739
18:49:10|0.81728
18:49:11|0.81728
18:49:13|0.81708
18:49:14|0.81727
18:49:14|0.81746
18:49:16|0.81738
18:49:16|0.81738
18:49:18|0.81727
18:49:19|0.81727
18:49:20|0.81727
18:49:22|0.81727
18:49:22|0.81727
18:49:24|0.81756
18:49:25|0.81756
18:49:26|0.81756
18:49:27|0.81756
18:49:28|0.81746
18:49:29|0.81746
18:49:31|0.81728
18:49:32|0.81728
18:49:33|0.81728
18:49:33|0.81728
18:49:34|0.81728
18:49:35|0.81728
18:49:36|0.81728
18:49:37|0.81777
18:49:38|0.8176
18:49:40|0.8176
18:49:41|0.8176
18:49:42|0.8176
18:49:42|0.81787
18:49:44|0.81811
18:49:44|0.81783
18:49:46|0.81783
18:49:46|0.81775
18:49:48|0.81775
18:49:49|0.81775
18:49:50|0.81775
18:49:51|0.81775
18:49:52|0.81775
18:49:54|0.81785
18:49:54|0.8179
18:49:55|0.8179
18:49:57|0.8179
18:49:58|0.8179
18:49:58|0.8179
18:50:00|0.81767
18:50:00|0.81767
18:50:02|0.81767
18:50:03|0.81775
18:50:04|0.81775
18:50:05|0.81791
18:50:05|0.81804
18:50:06|0.81762
18:50:07|0.81755
18:50:08|0.81755
18:50:10|0.81755
18:50:11|0.81755
18:50:12|0.81755
18:50:13|0.81777
18:50:14|0.81777
18:50:15|0.81777
18:50:16|0.81777
18:50:17|0.81784
18:50:18|0.81784
18:50:19|0.81755
18:50:20|0.81755
18:50:22|0.81722
18:50:23|0.81765
18:50:24|0.81758
18:50:26|0.81757
18:50:26|0.81757
18:50:29|0.81757
18:50:31|0.81757
18:50:32|0.81757
18:50:34|0.81757
18:50:34|0.81756
18:50:35|0.81736
18:50:37|0.81756
18:50:37|0.81756
18:50:38|0.81756
18:50:39|0.81756
18:50:41|0.81756
18:50:42|0.81756
18:50:43|0.81756
18:50:44|0.81756
18:50:45|0.81756
18:50:45|0.81756
18:50:47|0.81756
18:50:48|0.81756
18:50:49|0.81754
18:50:50|0.81754
18:50:51|0.81754
18:50:52|0.81754
18:50:53|0.81754
18:50:54|0.81754
18:50:55|0.81754
18:50:56|0.81754
18:50:57|0.81754
18:50:58|0.81799
18:50:59|0.818
18:51:00|0.818
18:51:02|0.81737
18:51:02|0.81735
18:51:03|0.81735
18:51:04|0.81735
18:51:06|0.81735
18:51:07|0.81735
18:51:09|0.81735
18:51:09|0.81735
18:51:10|0.81735
18:51:12|0.81761
18:51:13|0.81761
18:51:15|0.81761
18:51:16|0.81774
18:51:17|0.81774
18:51:18|0.81758
18:51:19|0.81758
18:51:21|0.81758
18:51:22|0.81758
18:51:23|0.81758
18:51:24|0.81758
18:51:25|0.81758
18:51:26|0.81758
18:51:27|0.81744
18:51:28|0.81744
18:51:30|0.81744
18:51:30|0.81744
18:51:31|0.81761
18:51:33|0.81781
18:51:33|0.81781
18:51:35|0.81774
18:51:35|0.81774
18:51:36|0.81774
18:51:38|0.81722
18:51:39|0.81722
18:51:40|0.81722
18:51:41|0.81722
18:51:42|0.81722
18:51:42|0.81722
18:51:44|0.81758
18:51:45|0.81758
18:51:45|0.81758
18:51:47|0.81761
18:51:48|0.81761
18:51:49|0.81761
18:51:49|0.81747
18:51:50|0.81747
18:51:51|0.81736
18:51:52|0.81736
18:51:54|0.81758
18:51:55|0.81747
18:51:55|0.81747
18:51:57|0.81747
18:51:57|0.81747
18:51:59|0.81747
18:51:59|0.81782
18:52:00|0.81795
18:52:02|0.8179
18:52:02|0.81752
18:52:03|0.81771
18:52:04|0.81761
18:52:05|0.81757
18:52:07|0.81757
18:52:08|0.81757
18:52:08|0.81757
18:52:10|0.81757
18:52:10|0.81757
18:52:11|0.81757
18:52:12|0.81757
18:52:13|0.81743
18:52:15|0.81743
18:52:16|0.81749
18:52:16|0.81749
18:52:18|0.81749
18:52:19|0.81749
18:52:20|0.81749
18:52:21|0.81749
18:52:23|0.81749
18:52:24|0.81749
18:52:25|0.81749
18:52:26|0.81749
18:52:27|0.81749
18:52:28|0.81749
18:52:30|0.81724
18:52:30|0.81685
18:52:31|0.81685
18:52:33|0.81718
18:52:34|0.81714
18:52:35|0.8169
18:52:36|0.8169
18:52:38|0.8169
18:52:39|0.8169
18:52:40|0.8169
18:52:40|0.8169
18:52:42|0.8169
18:52:42|0.81708
18:52:43|0.81708
18:52:44|0.81708
18:52:45|0.81708
18:52:47|0.81736
18:52:48|0.81714
18:52:49|0.81714
18:52:50|0.81714
18:52:51|0.81714
18:52:52|0.81714
18:52:54|0.81714
18:52:54|0.81714
18:52:55|0.8173
18:52:56|0.8173
18:52:57|0.8173
18:52:58|0.8171
18:52:59|0.8171
18:53:01|0.81728
18:53:02|0.81728
18:53:02|0.81728
18:53:04|0.81766
18:53:05|0.81766
18:53:06|0.81766
18:53:07|0.81766
18:53:08|0.81827
18:53:09|0.81827
18:53:10|0.81818
18:53:11|0.81818
18:53:12|0.81818
18:53:13|0.81818
18:53:14|0.8181
18:53:14|0.8181
18:53:16|0.8183
18:53:17|0.81847
18:53:18|0.81862
18:53:19|0.81853
18:53:20|0.81853
18:53:21|0.81853
18:53:22|0.81822
18:53:24|0.8181
18:53:25|0.8181
18:53:26|0.8181
18:53:28|0.81823
18:53:28|0.81835
18:53:30|0.81835
18:53:31|0.81835
18:53:33|0.81835
18:53:34|0.81835
18:53:35|0.81835
18:53:36|0.81835
18:53:37|0.81835
18:53:38|0.81835
18:53:39|0.81835
18:53:40|0.81835
18:53:41|0.81873
18:53:42|0.81873
18:53:43|0.81873
18:53:44|0.81873
18:53:45|0.81873
18:53:46|0.81873
18:53:47|0.81873
18:53:48|0.81863
18:53:49|0.81835
18:53:50|0.81835
18:53:51|0.81812
18:53:52|0.81812
18:53:53|0.81812
18:53:54|0.81811
18:53:55|0.81829
18:53:56|0.81817
18:53:57|0.81828
18:53:58|0.81828
18:53:59|0.81828
18:54:00|0.81828
18:54:01|0.81828
18:54:02|0.81821
18:54:03|0.81821
18:54:04|0.81826
18:54:05|0.81826
18:54:06|0.81826
18:54:07|0.81811
18:54:08|0.81811
18:54:09|0.81811
18:54:10|0.81811
18:54:11|0.81811
18:54:12|0.81771
18:54:13|0.81771
18:54:14|0.81771
18:54:15|0.81771
18:54:16|0.81771
18:54:17|0.81755
18:54:18|0.81755
18:54:19|0.81755
18:54:20|0.81755
18:54:21|0.81754
18:54:22|0.81754
18:54:23|0.81778
18:54:24|0.81778
18:54:25|0.81778
18:54:27|0.81817
18:54:27|0.81821
18:54:28|0.81821
18:54:29|0.81837
18:54:30|0.81837
18:54:31|0.81837
18:54:32|0.81837
18:54:33|0.81837
18:54:34|0.81806
18:54:35|0.81806
18:54:36|0.81783
18:54:37|0.81783
18:54:38|0.81783
18:54:39|0.81783
18:54:40|0.81783
18:54:41|0.81783
18:54:42|0.81783
18:54:44|0.81783
18:54:44|0.81783
18:54:45|0.81783
18:54:46|0.81775
18:54:48|0.81775
18:54:48|0.81775
18:54:50|0.8179
18:54:51|0.81806
18:54:52|0.81806
18:54:53|0.81806
18:54:54|0.81806
18:54:55|0.81806
18:54:56|0.81804
18:54:57|0.81804
18:54:58|0.81804
18:54:59|0.81831
18:55:00|0.81831
18:55:01|0.81831
18:55:02|0.81831
18:55:03|0.81831
18:55:04|0.81831
18:55:05|0.81831
18:55:06|0.81831
18:55:07|0.81826
18:55:08|0.81826
18:55:09|0.81799
18:55:10|0.81799
18:55:11|0.81772
18:55:12|0.81772
18:55:13|0.81772
18:55:14|0.81772
18:55:15|0.81806
18:55:16|0.81765
18:55:17|0.81765
18:55:18|0.81765
18:55:19|0.81765
18:55:20|0.81765
18:55:21|0.81765
18:55:22|0.81765
18:55:23|0.81765
18:55:24|0.81765
18:55:25|0.81765
18:55:26|0.81792
18:55:27|0.81792
18:55:29|0.81792
18:55:29|0.81792
18:55:31|0.81792
18:55:31|0.81792
18:55:32|0.81792
18:55:34|0.81792
18:55:35|0.81763
18:55:36|0.81788
18:55:37|0.81788
18:55:38|0.81788
18:55:39|0.81788
18:55:40|0.81788
18:55:41|0.81781
18:55:43|0.81781
18:55:43|0.8178
18:55:44|0.8178
18:55:45|0.8178
18:55:46|0.8178
18:55:47|0.8178
18:55:48|0.8178
18:55:49|0.8178
18:55:50|0.81792
18:55:51|0.81792
18:55:52|0.81792
18:55:53|0.81792
18:55:54|0.81754
18:55:55|0.81729
18:55:56|0.81729
18:55:57|0.81729
18:55:58|0.81736
18:56:00|0.81736
18:56:01|0.81736
18:56:02|0.81736
18:56:03|0.81736
18:56:04|0.81736
18:56:05|0.8175
18:56:06|0.81729
18:56:07|0.81729
18:56:08|0.81729
18:56:09|0.81729
18:56:10|0.81729
18:56:11|0.81729
18:56:12|0.81729
18:56:13|0.81729
18:56:14|0.81729
18:56:15|0.81729
18:56:16|0.81729
18:56:17|0.81759
18:56:18|0.81759
18:56:19|0.81759
18:56:20|0.81759
18:56:21|0.81759
18:56:22|0.81759
18:56:23|0.81759
18:56:24|0.81759
18:56:25|0.81759
18:56:27|0.81759
18:56:27|0.81759
18:56:28|0.81759
18:56:29|0.81759
18:56:31|0.81759
18:56:32|0.81759
18:56:32|0.81759
18:56:34|0.81759
18:56:34|0.81759
18:56:35|0.81759
18:56:37|0.81759
18:56:38|0.81742
18:56:38|0.81759
18:56:40|0.8179
18:56:40|0.81819
18:56:41|0.81776
18:56:43|0.81776
18:56:44|0.81776
18:56:45|0.81756
18:56:46|0.81768
18:56:48|0.81768
18:56:49|0.81768
18:56:50|0.81768
18:56:51|0.81768
18:56:53|0.81782
18:56:53|0.81782
18:56:54|0.81782
18:56:55|0.81772
18:56:56|0.81772
18:56:57|0.81772
18:56:59|0.81772
18:57:01|0.81749
18:57:02|0.81749
18:57:02|0.81769
18:57:04|0.81795
18:57:05|0.81795
18:57:05|0.8181
18:57:07|0.81776
18:57:07|0.81776
18:57:09|0.81776
18:57:10|0.81776
18:57:12|0.8179
18:57:13|0.8179
18:57:14|0.8179
18:57:15|0.8179
18:57:16|0.8179
18:57:17|0.8179
18:57:18|0.8179
18:57:19|0.8179
18:57:20|0.8179
18:57:21|0.8179
18:57:23|0.81803
18:57:23|0.81803
18:57:25|0.81815
18:57:26|0.81814
18:57:26|0.81829
18:57:28|0.81854
18:57:29|0.81854
18:57:30|0.81832
18:57:32|0.81828
18:57:33|0.81828
18:57:34|0.81828
18:57:35|0.81828
18:57:37|0.81834
18:57:37|0.81834
18:57:39|0.81834
18:57:39|0.81871
18:57:41|0.81876
18:57:42|0.81876
18:57:43|0.81876
18:57:43|0.81879
18:57:45|0.81865
18:57:46|0.81865
18:57:47|0.81865
18:57:48|0.81865
18:57:49|0.81865
18:57:50|0.81845
18:57:51|0.81845
18:57:52|0.81845
18:57:53|0.81845
18:57:54|0.81821
18:57:55|0.81821
18:57:56|0.81821
18:57:57|0.81821
18:57:58|0.81856
18:57:59|0.81856
18:58:00|0.81856
18:58:01|0.81856
18:58:02|0.81856
18:58:04|0.81856
18:58:04|0.81856
18:58:05|0.81856
18:58:06|0.81867
18:58:08|0.81867
18:58:09|0.8187
18:58:09|0.8187
18:58:10|0.8187
18:58:12|0.8187
18:58:12|0.8187
18:58:14|0.8187
18:58:14|0.8187
18:58:15|0.8187
18:58:17|0.81894
18:58:17|0.81891
18:58:18|0.81891
18:58:19|0.81891
18:58:21|0.81891
18:58:22|0.81891
18:58:23|0.81891
18:58:23|0.81891
18:58:24|0.81891
18:58:26|0.81891
18:58:27|0.81891
18:58:27|0.81891
18:58:29|0.81899
18:58:30|0.81904
18:58:32|0.81904
18:58:33|0.81904
18:58:34|0.81895
18:58:36|0.81871
18:58:37|0.81871
18:58:37|0.81871
18:58:39|0.81887
18:58:41|0.81887
18:58:41|0.81898
18:58:42|0.81898
18:58:43|0.81898
18:58:44|0.81894
18:58:45|0.81894
18:58:46|0.81904
18:58:47|0.81904
18:58:48|0.81904
18:58:49|0.81904
18:58:50|0.81898
18:58:51|0.81898
18:58:52|0.81877
18:58:53|0.81885
18:58:54|0.81881
18:58:56|0.81887
18:58:57|0.81887
18:58:58|0.81887
18:58:59|0.81887
18:59:00|0.81929
18:59:01|0.81929
18:59:03|0.81932
18:59:03|0.81932
18:59:04|0.81932
18:59:05|0.81932
18:59:06|0.81917
18:59:07|0.81907
18:59:08|0.81907
18:59:09|0.81883
18:59:10|0.81873
18:59:11|0.81873
18:59:13|0.81863
18:59:14|0.81863
18:59:15|0.81863
18:59:16|0.81863
18:59:17|0.81882
18:59:18|0.81882
18:59:19|0.81882
18:59:20|0.81882
18:59:20|0.81891
18:59:22|0.81882
18:59:22|0.81882
18:59:23|0.81882
18:59:25|0.81882
18:59:26|0.81882
18:59:27|0.81917
18:59:27|0.81919
18:59:30|0.81928
18:59:31|0.81901
18:59:32|0.81901
18:59:33|0.81901
18:59:35|0.81919
18:59:36|0.81919
18:59:38|0.81919
18:59:38|0.81919
18:59:39|0.81919
18:59:40|0.81919
18:59:41|0.81919
18:59:43|0.81919
18:59:44|0.81938
18:59:44|0.81938
18:59:45|0.81938
18:59:46|0.81938
18:59:47|0.81942
18:59:48|0.81942
18:59:49|0.81942
18:59:51|0.81942
18:59:51|0.81917
18:59:53|0.81939
18:59:54|0.81939
18:59:55|0.81939
18:59:55|0.81939
18:59:56|0.81939
18:59:58|0.81939
18:59:58|0.81939
18:59:59|0.81939
19:00:00|0.81939
19:00:02|0.81939
19:00:02|0.8194
19:00:04|0.81884
19:00:05|0.81884
19:00:05|0.81884
19:00:07|0.81884
19:00:08|0.81941
19:00:09|0.81934
19:00:10|0.81926
19:00:11|0.81895
19:00:12|0.81895
19:00:13|0.81895
19:00:14|0.81916
19:00:15|0.81889
19:00:16|0.81889
19:00:17|0.81889
19:00:18|0.81895
19:00:19|0.81895
19:00:20|0.81895
19:00:21|0.81895
19:00:22|0.81895
19:00:23|0.81884
19:00:24|0.81884
19:00:25|0.81896
19:00:26|0.81928
19:00:27|0.81928
19:00:28|0.81928
19:00:29|0.81928
19:00:31|0.81928
19:00:32|0.81928
19:00:33|0.81928
19:00:34|0.81928
19:00:35|0.81884
19:00:37|0.81884
19:00:38|0.81883
19:00:39|0.81883
19:00:40|0.81883
19:00:41|0.81883
19:00:42|0.81883
19:00:43|0.81883
19:00:44|0.8189
19:00:46|0.8189
19:00:47|0.8189
19:00:48|0.819
19:00:50|0.81911
19:00:51|0.81911
19:00:52|0.81911
19:00:54|0.81952
19:00:55|0.81948
19:00:56|0.81948
19:00:57|0.81931
19:00:58|0.81931
19:00:59|0.81931
19:01:01|0.81901
19:01:02|0.81901
19:01:02|0.81901
19:01:04|0.81867
19:01:05|0.81858
19:01:06|0.81858
19:01:08|0.81859
19:01:09|0.81859
19:01:09|0.81896
19:01:10|0.81896
19:01:12|0.81905
19:01:13|0.81905
19:01:14|0.81866
19:01:16|0.81858
19:01:16|0.81858
19:01:18|0.81858
19:01:18|0.81886
19:01:19|0.81886
19:01:20|0.81886
19:01:21|0.81886
19:01:23|0.81886
19:01:23|0.81886
19:01:24|0.81886
19:01:25|0.81886
19:01:26|0.81886
19:01:27|0.8193
19:01:28|0.81926
19:01:29|0.81926
19:01:31|0.81926
19:01:32|0.81926
19:01:34|0.81884
19:01:35|0.81881
19:01:35|0.81881
19:01:36|0.81849
19:01:37|0.81849
19:01:39|0.81849
19:01:39|0.81849
19:01:41|0.81823
19:01:41|0.81823
19:01:42|0.81823
19:01:44|0.81819
19:01:45|0.81836
19:01:46|0.81836
19:01:47|0.81836
19:01:48|0.81815
19:01:48|0.81796
19:01:50|0.81796
19:01:50|0.81796
19:01:52|0.81796
19:01:52|0.81767
19:01:54|0.81767
19:01:56|0.81777
19:01:56|0.81777
19:01:58|0.81777
19:01:59|0.81783
19:01:59|0.81782
19:02:00|0.81816
19:02:02|0.81816
19:02:02|0.81816
19:02:04|0.81816
19:02:05|0.81843
19:02:05|0.81843
19:02:07|0.81843
19:02:07|0.81843
19:02:08|0.81843
19:02:10|0.81843
19:02:10|0.81843
19:02:12|0.81843
19:02:12|0.81843
19:02:13|0.81843
19:02:14|0.81843
19:02:15|0.81804
19:02:16|0.81778
19:02:17|0.81778
19:02:18|0.81786
19:02:19|0.81786
19:02:21|0.81786
19:02:22|0.81786
19:02:23|0.81786
19:02:23|0.81786
19:02:24|0.81786
19:02:25|0.81786
19:02:26|0.8181
19:02:28|0.8181
19:02:28|0.81807
19:02:29|0.81807
19:02:31|0.81807
19:02:31|0.81807
19:02:33|0.81807
19:02:34|0.81807
19:02:35|0.81807
19:02:36|0.81807
19:02:37|0.81787
19:02:38|0.81787
19:02:39|0.81787
19:02:40|0.81787
19:02:41|0.81787
19:02:42|0.81784
19:02:43|0.81784
19:02:44|0.81796
19:02:45|0.81796
19:02:46|0.81796
19:02:47|0.81788
19:02:48|0.81806
19:02:49|0.81806
19:02:50|0.81807
19:02:51|0.81807
19:02:52|0.8182
19:02:53|0.8182
19:02:54|0.81867
19:02:56|0.81862
19:02:56|0.81862
19:02:57|0.81862
19:02:58|0.81862
19:02:59|0.81862
19:03:00|0.81862
19:03:01|0.81862
19:03:02|0.81862
19:03:03|0.81868
19:03:04|0.81868
19:03:05|0.81897
19:03:07|0.81902
19:03:07|0.81902
19:03:08|0.81942
19:03:09|0.81942
19:03:10|0.81934
19:03:12|0.81934
19:03:13|0.8191
19:03:14|0.8191
19:03:15|0.8193
19:03:16|0.81932
19:03:17|0.81928
19:03:18|0.81934
19:03:19|0.81926
19:03:20|0.81926
19:03:21|0.81926
19:03:22|0.81926
19:03:23|0.81926
19:03:24|0.81926
19:03:25|0.81886
19:03:26|0.81886
19:03:27|0.81886
19:03:28|0.81886
19:03:29|0.81928
19:03:31|0.81928
19:03:31|0.81914
19:03:32|0.81914
19:03:34|0.81914
19:03:35|0.81917
19:03:37|0.8195
19:03:38|0.8195
19:03:40|0.81935
19:03:41|0.81935
19:03:42|0.81935
19:03:43|0.81935
19:03:45|0.8195
19:03:46|0.8195
19:03:46|0.8195
19:03:48|0.8195
19:03:49|0.8195
19:03:49|0.81968
19:03:50|0.81975
19:03:52|0.81974
19:03:53|0.81969
19:03:53|0.81969
19:03:55|0.81952
19:03:56|0.81952
19:03:57|0.81952
19:03:58|0.81952
19:03:59|0.8198
19:04:00|0.81985
19:04:01|0.81985
19:04:02|0.81985
19:04:04|0.81985
19:04:05|0.81985
19:04:06|0.81986
19:04:07|0.81987
19:04:08|0.81987
19:04:08|0.81993
19:04:09|0.81993
19:04:11|0.81993
19:04:12|0.81993
19:04:13|0.81986
19:04:14|0.81986
19:04:15|0.81986
19:04:16|0.81986
19:04:17|0.81986
19:04:18|0.81986
19:04:19|0.81986
19:04:20|0.81982
19:04:21|0.81982
19:04:22|0.81982
19:04:23|0.81982
19:04:24|0.81982
19:04:25|0.81982
19:04:26|0.81982
19:04:27|0.81982
19:04:28|0.81988
19:04:29|0.82044
19:04:30|0.82015
19:04:31|0.82015
19:04:32|0.82029
19:04:33|0.82025
19:04:34|0.82025
19:04:35|0.82019
19:04:36|0.82019
19:04:37|0.82019
19:04:38|0.81992
19:04:40|0.81986
19:04:40|0.81996
19:04:41|0.81989
19:04:43|0.81989
19:04:44|0.81989
19:04:45|0.81989
19:04:46|0.82015
19:04:46|0.81996
19:04:48|0.81996
19:04:49|0.81996
19:04:50|0.81996
19:04:50|0.82017
19:04:51|0.81965
19:04:53|0.81965
19:04:54|0.81987
19:04:55|0.81987
19:04:56|0.81987
19:04:58|0.81987
19:04:59|0.82047
19:04:59|0.82047
19:05:00|0.82024
19:05:02|0.82024
19:05:03|0.82024
19:05:04|0.82002
19:05:06|0.82003
19:05:06|0.8198
19:05:07|0.8198
19:05:08|0.81993
19:05:10|0.81993
19:05:10|0.81993
19:05:11|0.81993
19:05:12|0.81993
19:05:13|0.81982
19:05:14|0.81982
19:05:15|0.81981
19:05:16|0.81981
19:05:17|0.81964
19:05:18|0.81964
19:05:19|0.81951
19:05:21|0.81948
19:05:21|0.81931
19:05:22|0.81931
19:05:23|0.81931
19:05:24|0.81931
19:05:26|0.8192
19:05:27|0.81922
19:05:27|0.8192
19:05:28|0.8192
19:05:29|0.81908
19:05:30|0.81904
19:05:31|0.81924
19:05:32|0.8192
19:05:33|0.8192
19:05:34|0.81912
19:05:35|0.81883
19:05:36|0.81883
19:05:38|0.81883
19:05:38|0.81879
19:05:40|0.81879
19:05:40|0.81879
19:05:42|0.81879
19:05:43|0.81879
19:05:44|0.81879
19:05:45|0.81879
19:05:46|0.81885
19:05:47|0.81885
19:05:48|0.81885
19:05:49|0.81885
19:05:50|0.81837
19:05:51|0.81837
19:05:53|0.8183
19:05:53|0.8183
19:05:55|0.81829
19:05:56|0.81829
19:05:57|0.81829
19:05:58|0.81783
19:05:59|0.81807
19:06:00|0.81807
19:06:01|0.81787
19:06:02|0.81787
19:06:03|0.81793
19:06:04|0.8179
19:06:05|0.8178
19:06:06|0.81753
19:06:07|0.81753
19:06:08|0.81752
19:06:09|0.81752
19:06:10|0.81752
19:06:11|0.81752
19:06:13|0.81765
19:06:13|0.81765
19:06:15|0.81723
19:06:15|0.81752
19:06:16|0.81752
19:06:17|0.81752
19:06:18|0.81752
19:06:19|0.81749
19:06:20|0.81749
19:06:21|0.81749
19:06:22|0.81749
19:06:23|0.81807
19:06:24|0.81806
19:06:26|0.818
19:06:26|0.818
19:06:27|0.818
19:06:29|0.818
19:06:29|0.81819
19:06:30|0.81819
19:06:31|0.81819
19:06:32|0.81819
19:06:33|0.81819
19:06:34|0.81841
19:06:36|0.8185
19:06:38|0.81856
19:06:38|0.81839
19:06:40|0.81828
19:06:40|0.81828
19:06:42|0.81828
19:06:43|0.81828
19:06:44|0.81828
19:06:44|0.81828
19:06:46|0.81828
19:06:47|0.81828
19:06:48|0.81828
19:06:49|0.81828
19:06:50|0.81787
19:06:52|0.81787
19:06:52|0.81805
19:06:54|0.81787
19:06:55|0.81787
19:06:55|0.81787
19:06:56|0.81787
19:06:58|0.81787
19:06:59|0.81838
19:06:59|0.81838
19:07:01|0.81841
19:07:02|0.81841
19:07:03|0.81841
19:07:03|0.81841
19:07:05|0.81841
19:07:05|0.81841
19:07:07|0.8188
19:07:07|0.8188
19:07:09|0.81875
19:07:09|0.81875
19:07:11|0.81875
19:07:11|0.81875
19:07:13|0.81875
19:07:13|0.81875
19:07:15|0.8187
19:07:16|0.81853
19:07:17|0.81853
19:07:18|0.81853
19:07:19|0.81853
19:07:20|0.81853
19:07:21|0.81853
19:07:22|0.81853
19:07:23|0.81853
19:07:24|0.81853
19:07:25|0.81853
19:07:26|0.81853
19:07:27|0.81853
19:07:28|0.81853
19:07:30|0.81853
19:07:31|0.81853
19:07:32|0.81853
19:07:32|0.81853
19:07:34|0.81853
19:07:35|0.81853
19:07:36|0.81853
19:07:37|0.81853
19:07:38|0.81871
19:07:39|0.81871
19:07:40|0.81871
19:07:41|0.81871
19:07:43|0.81871
19:07:44|0.81871
19:07:45|0.81876
19:07:45|0.8187
19:07:47|0.8187
19:07:48|0.81868
19:07:49|0.81868
19:07:50|0.81868
19:07:52|0.81856
19:07:52|0.81856
19:07:53|0.81856
19:07:55|0.81856
19:07:56|0.81856
19:07:57|0.81856
19:07:59|0.81845
19:08:00|0.81845
19:08:01|0.81845
19:08:03|0.81845
19:08:03|0.81845
19:08:04|0.81845
19:08:05|0.81845
19:08:06|0.81845
19:08:08|0.81845
19:08:09|0.81845
19:08:10|0.81845
19:08:11|0.81845
19:08:12|0.81842
19:08:14|0.81841
19:08:14|0.81841
19:08:15|0.81841
19:08:16|0.81841
19:08:17|0.81841
19:08:19|0.81841
19:08:19|0.81841
19:08:21|0.81841
19:08:22|0.81841
19:08:23|0.81841
19:08:25|0.81841
19:08:25|0.81841
19:08:26|0.81841
19:08:27|0.81851
19:08:28|0.81851
19:08:29|0.81842
19:08:30|0.81842
19:08:31|0.81863
19:08:32|0.81869
19:08:34|0.81869
19:08:35|0.81869
19:08:36|0.81869
19:08:37|0.81869
19:08:38|0.81869
19:08:39|0.81869
19:08:40|0.81869
19:08:41|0.81872
19:08:42|0.81872
19:08:43|0.81872
19:08:44|0.8185
19:08:45|0.8185
19:08:46|0.8185
19:08:47|0.81805
19:08:48|0.81862
19:08:50|0.81884
19:08:51|0.81884
19:08:52|0.81884
19:08:53|0.81884
19:08:54|0.81867
19:08:56|0.81867
19:08:57|0.81848
19:08:58|0.81798
19:08:59|0.81806
19:09:00|0.81839
19:09:02|0.81839
19:09:02|0.81839
19:09:03|0.81839
19:09:05|0.81839
19:09:05|0.81839
19:09:07|0.81867
19:09:09|0.81867
19:09:09|0.81867
19:09:11|0.81867
19:09:12|0.81867
19:09:13|0.81867
19:09:13|0.81867
19:09:15|0.81857
19:09:16|0.81857
19:09:17|0.81857
19:09:18|0.81857
19:09:19|0.81857
19:09:20|0.81857
19:09:21|0.81857
19:09:22|0.81857
19:09:23|0.81857
19:09:24|0.81857
19:09:26|0.81857
19:09:26|0.81857
19:09:27|0.81857
19:09:28|0.81857
19:09:29|0.81857
19:09:30|0.81853
19:09:31|0.81857
19:09:32|0.81857
19:09:33|0.81857
19:09:34|0.81856
19:09:35|0.81856
19:09:36|0.81856
19:09:37|0.81837
19:09:39|0.81837
19:09:40|0.81837
19:09:41|0.81837
19:09:42|0.81837
19:09:44|0.8179
19:09:44|0.8179
19:09:46|0.81781
19:09:47|0.81781
19:09:48|0.81769
19:09:50|0.81724
19:09:50|0.81724
19:09:51|0.81724
19:09:53|0.81718
19:09:53|0.81718
19:09:54|0.81718
19:09:56|0.81718
19:09:56|0.81718
19:09:57|0.81718
19:09:59|0.81718
19:09:59|0.81718
19:10:00|0.81718
19:10:02|0.81718
19:10:03|0.81725
19:10:03|0.81725
19:10:04|0.81717
19:10:06|0.81717
19:10:07|0.81717
19:10:07|0.81718
19:10:09|0.81718
19:10:10|0.81718
19:10:11|0.81725
19:10:12|0.81718
19:10:13|0.81718
19:10:14|0.81718
19:10:15|0.81772
19:10:17|0.81734
19:10:17|0.81756
19:10:18|0.81756
19:10:20|0.81788
19:10:21|0.81788
19:10:22|0.81788
19:10:23|0.81788
19:10:24|0.81788
19:10:25|0.81741
19:10:26|0.81722
19:10:27|0.81722
19:10:28|0.817
19:10:29|0.81703
19:10:30|0.81703
19:10:31|0.817
19:10:32|0.81666
19:10:33|0.81669
19:10:34|0.81668
19:10:35|0.81691
19:10:36|0.81691
19:10:37|0.81691
19:10:38|0.81691
19:10:39|0.81691
19:10:41|0.81691
19:10:42|0.81721
19:10:43|0.81711
19:10:44|0.81711
19:10:45|0.81711
19:10:46|0.81711
19:10:48|0.81711
19:10:49|0.81711
19:10:49|0.81711
19:10:51|0.81711
19:10:52|0.81711
19:10:53|0.81711
19:10:54|0.81677
19:10:55|0.81677
19:10:56|0.81677
19:10:56|0.81658
19:10:58|0.81674
19:10:59|0.81674
19:11:00|0.81674
19:11:00|0.81674
19:11:01|0.81674
19:11:03|0.8165
19:11:04|0.8165
19:11:04|0.81622
19:11:06|0.81615
19:11:06|0.81615
19:11:07|0.81615
19:11:08|0.81615
19:11:10|0.81615
19:11:11|0.81615
19:11:11|0.81615
19:11:12|0.81615
19:11:13|0.81604
19:11:15|0.81609
19:11:16|0.81609
19:11:16|0.81609
19:11:18|0.81609
19:11:19|0.81609
19:11:20|0.81609
19:11:21|0.81609
19:11:22|0.81609
19:11:23|0.81609
19:11:24|0.81609
19:11:25|0.81609
19:11:26|0.81609
19:11:27|0.81609
19:11:28|0.8162
19:11:29|0.8165
19:11:30|0.81672
19:11:31|0.81672
19:11:32|0.81634
19:11:33|0.81634
19:11:34|0.81658
19:11:35|0.81638
19:11:36|0.81638
19:11:37|0.81638
19:11:39|0.81638
19:11:39|0.81638
19:11:41|0.81638
19:11:42|0.81622
19:11:43|0.81642
19:11:44|0.81642
19:11:45|0.81642
19:11:46|0.81642
19:11:47|0.81637
19:11:47|0.81637
19:11:49|0.81637
19:11:50|0.81637
19:11:51|0.81637
19:11:52|0.81637
19:11:54|0.81592
19:11:54|0.81592
19:11:55|0.81592
19:11:56|0.81592
19:11:57|0.81592
19:11:58|0.81563
19:11:59|0.81554
19:12:00|0.81534
19:12:01|0.81534
19:12:02|0.81538
19:12:03|0.81538
19:12:04|0.81538
19:12:05|0.81556
19:12:06|0.81556
19:12:07|0.81546
19:12:08|0.81546
19:12:09|0.81541
19:12:10|0.81541
19:12:12|0.8153
19:12:13|0.8153
19:12:14|0.8153
19:12:15|0.8153
19:12:16|0.8153
19:12:17|0.8153
19:12:18|0.8153
19:12:19|0.81546
19:12:20|0.81546
19:12:21|0.81546
19:12:22|0.81594
19:12:23|0.81596
19:12:24|0.81594
19:12:25|0.81564
19:12:26|0.81564
19:12:27|0.81564
19:12:28|0.81564
19:12:29|0.81564
19:12:30|0.81564
19:12:30|0.81564
19:12:31|0.81564
19:12:33|0.81564
19:12:34|0.81564
19:12:35|0.81564
19:12:36|0.81564
19:12:37|0.81564
19:12:39|0.81564
19:12:40|0.81564
19:12:40|0.81564
19:12:42|0.81546
19:12:44|0.81551
19:12:45|0.81551
19:12:46|0.81532
19:12:46|0.81532
19:12:47|0.81526
19:12:49|0.81526
19:12:50|0.81537
19:12:51|0.81537
19:12:53|0.81537
19:12:54|0.81537
19:12:55|0.81551
19:12:55|0.81563
19:12:56|0.81563
19:12:58|0.81563
19:12:59|0.81509
19:12:59|0.81518
19:13:01|0.81518
19:13:02|0.81518
19:13:03|0.81518
19:13:04|0.81541
19:13:05|0.81525
19:13:06|0.81546
19:13:07|0.81522
19:13:08|0.81522
19:13:09|0.81522
19:13:10|0.81522
19:13:10|0.81522
19:13:11|0.81543
19:13:12|0.81543
19:13:13|0.81542
19:13:15|0.81542
19:13:16|0.81545
19:13:17|0.81545
19:13:18|0.81549
19:13:19|0.81549
19:13:20|0.81549
19:13:21|0.81549
19:13:22|0.81563
19:13:23|0.81563
19:13:24|0.81563
19:13:24|0.81563
19:13:26|0.81563
19:13:27|0.81563
19:13:28|0.81563
19:13:29|0.81563
19:13:30|0.81564
19:13:31|0.81564
19:13:32|0.81564
19:13:33|0.81564
19:13:34|0.81564
19:13:35|0.81564
19:13:36|0.8155
19:13:37|0.8155
19:13:38|0.81562
19:13:39|0.81562
19:13:40|0.81562
19:13:41|0.81562
19:13:42|0.81562
19:13:43|0.81562
19:13:45|0.81475
19:13:46|0.81432
19:13:47|0.81397
19:13:48|0.8141
19:13:49|0.81409
19:13:50|0.81409
19:13:51|0.81409
19:13:52|0.81403
19:13:53|0.81385
19:13:54|0.81386
19:13:55|0.81386
19:13:56|0.81386
19:13:58|0.81382
19:13:58|0.81382
19:14:00|0.81378
19:14:01|0.81344
19:14:02|0.81344
19:14:02|0.81333
19:14:04|0.81334
19:14:04|0.81361
19:14:05|0.81327
19:14:06|0.81327
19:14:07|0.81374
19:14:09|0.81369
19:14:09|0.81369
19:14:10|0.81375
19:14:12|0.81337
19:14:12|0.81337
19:14:13|0.8133
19:14:15|0.8133
19:14:16|0.8133
19:14:17|0.81341
19:14:18|0.81352
19:14:19|0.8134
19:14:20|0.8134
19:14:21|0.8134
19:14:22|0.8134
19:14:23|0.8134
19:14:24|0.8134
19:14:25|0.81381
19:14:26|0.81381
19:14:27|0.81397
19:14:28|0.81397
19:14:29|0.81397
19:14:30|0.81397
19:14:31|0.81401
19:14:32|0.81369
19:14:33|0.81348
19:14:34|0.81348
19:14:35|0.81338
19:14:36|0.81338
19:14:37|0.81338
19:14:39|0.81338
19:14:39|0.81338
19:14:40|0.81338
19:14:42|0.81338
19:14:43|0.81338
19:14:43|0.81338
19:14:44|0.81341
19:14:46|0.8136
19:14:47|0.8136
19:14:47|0.8136
19:14:49|0.8136
19:14:49|0.8136
19:14:50|0.8136
19:14:52|0.8136
19:14:52|0.81374
19:14:53|0.81363
19:14:54|0.81363
19:14:56|0.81344
19:14:57|0.8135
19:14:58|0.8135
19:14:59|0.8135
19:15:00|0.81324
19:15:01|0.8132
19:15:02|0.81316
19:15:03|0.81298
19:15:04|0.81298
19:15:05|0.81298
19:15:06|0.81298
19:15:08|0.81298
19:15:09|0.81298
19:15:09|0.81298
19:15:11|0.81328
19:15:12|0.81281
19:15:13|0.81281
19:15:14|0.81281
19:15:15|0.81281
19:15:16|0.81308
19:15:16|0.81308
19:15:18|0.81312
19:15:19|0.81316
19:15:21|0.81317
19:15:21|0.81317
19:15:22|0.81317
19:15:23|0.81299
19:15:24|0.81299
19:15:25|0.81279
19:15:26|0.81263
19:15:27|0.8128
19:15:28|0.81267
19:15:29|0.81262
19:15:30|0.81262
19:15:31|0.81262
19:15:32|0.81206
19:15:33|0.81219
19:15:34|0.81235
19:15:35|0.81235
19:15:36|0.81235
19:15:37|0.81235
19:15:38|0.81235
19:15:39|0.81235
19:15:40|0.81235
19:15:41|0.81235
19:15:42|0.81235
19:15:43|0.81274
19:15:45|0.81274
19:15:45|0.81274
19:15:47|0.81274
19:15:49|0.81279
19:15:50|0.81279
19:15:51|0.81279
19:15:52|0.81279
19:15:53|0.81279
19:15:54|0.81279
19:15:54|0.81279
19:15:56|0.81279
19:15:57|0.81279
19:15:57|0.81279
19:15:59|0.81279
19:16:00|0.81279
19:16:01|0.81279
19:16:02|0.8124
19:16:03|0.8124
19:16:04|0.8124
19:16:05|0.8124
19:16:06|0.8124
19:16:07|0.8124
19:16:08|0.8124
19:16:09|0.8124
19:16:10|0.8124
19:16:11|0.8124
19:16:12|0.8124
19:16:12|0.8124
19:16:14|0.8124
19:16:15|0.8124
19:16:16|0.8124
19:16:17|0.81228
19:16:17|0.81205
19:16:18|0.81205
19:16:20|0.81201
19:16:21|0.81201
19:16:22|0.81201
19:16:22|0.81205
19:16:24|0.81205
19:16:25|0.81205
19:16:26|0.81205
19:16:27|0.81205
19:16:28|0.81205
19:16:29|0.81204
19:16:29|0.81204
19:16:31|0.81204
19:16:32|0.81201
19:16:33|0.81201
19:16:34|0.81228
19:16:35|0.81228
19:16:36|0.81239
19:16:37|0.812
19:16:38|0.812
19:16:39|0.812
19:16:39|0.81172
19:16:40|0.81173
19:16:42|0.81208
19:16:43|0.81208
19:16:44|0.81191
19:16:44|0.81183
19:16:46|0.81192
19:16:48|0.81223
19:16:48|0.81223
19:16:50|0.8119
19:16:51|0.8119
19:16:52|0.81198
19:16:53|0.81198
19:16:54|0.81198
19:16:55|0.81198
19:16:56|0.81264
19:16:57|0.81264
19:16:58|0.81264
19:16:59|0.81264
19:17:00|0.81264
19:17:01|0.8128
19:17:03|0.81279
19:17:04|0.81279
19:17:05|0.8128
19:17:05|0.81285
19:17:06|0.81315
19:17:07|0.81315
19:17:08|0.81332
19:17:10|0.81326
19:17:10|0.81321
19:17:11|0.81321
19:17:12|0.81321
19:17:13|0.81321
19:17:15|0.81321
19:17:16|0.81295
19:17:16|0.81294
19:17:17|0.81294
19:17:19|0.81294
19:17:19|0.81294
19:17:21|0.81294
19:17:21|0.81294
19:17:23|0.81294
19:17:23|0.81294
19:17:24|0.81294
19:17:26|0.81338
19:17:26|0.81338
19:17:27|0.81375
19:17:28|0.81375
19:17:30|0.81375
19:17:30|0.8138
19:17:31|0.8138
19:17:32|0.81366
19:17:33|0.81366
19:17:35|0.81366
19:17:35|0.81366
19:17:36|0.81366
19:17:37|0.81366
19:17:39|0.81359
19:17:39|0.8133
19:17:41|0.81294
19:17:42|0.81294
19:17:43|0.81294
19:17:44|0.81284
19:17:45|0.81294
19:17:46|0.81294
19:17:48|0.81316
19:17:49|0.81316
19:17:50|0.81332
19:17:51|0.81332
19:17:53|0.81354
19:17:53|0.81354
19:17:54|0.81354
19:17:56|0.81354
19:17:57|0.81354
19:17:58|0.81354
19:17:59|0.81352
19:18:00|0.81352
19:18:01|0.81352
19:18:02|0.81352
19:18:03|0.81352
19:18:04|0.81352
19:18:05|0.81352
19:18:06|0.81366
19:18:07|0.81376
19:18:08|0.81375
19:18:09|0.81375
19:18:10|0.81395
19:18:11|0.81395
19:18:12|0.81395
19:18:14|0.81395
19:18:14|0.81395
19:18:15|0.81395
19:18:16|0.81368
19:18:17|0.81359
19:18:18|0.81359
19:18:19|0.81359
19:18:21|0.81396
19:18:21|0.81398
19:18:22|0.81398
19:18:23|0.814
19:18:24|0.814
19:18:25|0.814
19:18:27|0.814
19:18:27|0.814
19:18:28|0.814
19:18:30|0.814
19:18:31|0.814
19:18:32|0.81399
19:18:33|0.81397
19:18:34|0.81397
19:18:35|0.81397
19:18:36|0.81397
19:18:37|0.81359
19:18:38|0.81359
19:18:39|0.81372
19:18:40|0.81372
19:18:41|0.81372
19:18:42|0.81372
19:18:43|0.81372
19:18:44|0.81372
19:18:45|0.81372
19:18:46|0.81372
19:18:47|0.81372
19:18:49|0.81372
19:18:50|0.81384
19:18:51|0.814
19:18:51|0.81423
19:18:53|0.81423
19:18:55|0.81423
19:18:55|0.81423
19:18:56|0.81423
19:18:58|0.81439
19:18:59|0.81434
19:18:59|0.81442
19:19:01|0.81442
19:19:01|0.81442
19:19:02|0.81459
19:19:03|0.81459
19:19:04|0.81459
19:19:05|0.81459
19:19:07|0.81467
19:19:08|0.81439
19:19:09|0.81439
19:19:10|0.8144
19:19:11|0.8144
19:19:12|0.8144
19:19:13|0.8144
19:19:14|0.8144
19:19:15|0.8144
19:19:16|0.81439
19:19:17|0.81439
19:19:19|0.81439
19:19:19|0.81439
19:19:20|0.81439
19:19:22|0.81439
19:19:23|0.81439
19:19:24|0.81439
19:19:25|0.81426
19:19:26|0.81388
19:19:27|0.8137
19:19:28|0.81362
19:19:29|0.81362
19:19:29|0.81362
19:19:31|0.8138
19:19:33|0.8138
19:19:33|0.8138
19:19:35|0.81375
19:19:35|0.81375
19:19:36|0.81375
19:19:38|0.81375
19:19:38|0.81395
19:19:40|0.81395
19:19:41|0.81395
19:19:41|0.81395
19:19:42|0.81395
19:19:43|0.8144
19:19:44|0.8144
19:19:45|0.8144
19:19:46|0.8144
19:19:47|0.8144
19:19:48|0.8144
19:19:50|0.8144
19:19:50|0.8144
19:19:51|0.8144
19:19:52|0.8144
19:19:54|0.8144
19:19:54|0.8144
19:19:55|0.8144
19:19:57|0.8144
19:19:58|0.8144
19:19:58|0.8144
19:19:59|0.8144
19:20:00|0.8144
19:20:01|0.81471
19:20:03|0.81467
19:20:03|0.81467
19:20:04|0.81467
19:20:06|0.81467
19:20:08|0.81467
19:20:08|0.81471
19:20:10|0.81471
19:20:11|0.81471
19:20:11|0.81471
19:20:13|0.81471
19:20:15|0.81445
19:20:15|0.81442
19:20:16|0.81426
19:20:17|0.81426
19:20:18|0.81416
19:20:19|0.81416
19:20:20|0.81416
19:20:21|0.81451
19:20:22|0.81451
19:20:23|0.81459
19:20:24|0.81459
19:20:25|0.81459
19:20:26|0.81459
19:20:27|0.81459
19:20:28|0.81459
19:20:29|0.81459
19:20:30|0.81459
19:20:32|0.81459
19:20:33|0.81459
19:20:34|0.81472
19:20:35|0.81493
19:20:36|0.81488
19:20:38|0.81498
19:20:38|0.81498
19:20:39|0.81498
19:20:40|0.81475
19:20:41|0.81475
19:20:42|0.81475
19:20:43|0.81475
19:20:44|0.81498
19:20:45|0.81498
19:20:46|0.81475
19:20:47|0.81475
19:20:48|0.81475
19:20:49|0.81475
19:20:51|0.81475
19:20:52|0.81475
19:20:53|0.81451
19:20:54|0.81451
19:20:55|0.81451
19:20:56|0.81464
19:20:57|0.81464
19:20:58|0.81464
19:21:00|0.81464
19:21:01|0.81464
19:21:02|0.81464
19:21:03|0.81466
19:21:04|0.81466
19:21:05|0.81466
19:21:06|0.81466
19:21:07|0.81466
19:21:09|0.81466
19:21:10|0.81466
19:21:10|0.81466
19:21:11|0.81466
19:21:12|0.81466
19:21:13|0.81476
19:21:14|0.81476
19:21:15|0.81476
19:21:16|0.81476
19:21:17|0.8149
19:21:18|0.81484
19:21:19|0.81484
19:21:20|0.81484
19:21:22|0.81484
19:21:22|0.81461
19:21:23|0.81461
19:21:24|0.81461
19:21:25|0.81461
19:21:26|0.81461
19:21:27|0.81461
19:21:29|0.81461
19:21:30|0.81483
19:21:31|0.81483
19:21:32|0.81483
19:21:32|0.81483
19:21:33|0.81483
19:21:34|0.81483
19:21:35|0.81483
19:21:36|0.81491
19:21:37|0.81508
19:21:38|0.81508
19:21:40|0.815
19:21:40|0.81511
19:21:41|0.81511
19:21:42|0.81552
19:21:44|0.81557
19:21:44|0.81565
19:21:46|0.81565
19:21:46|0.81565
19:21:47|0.81565
19:21:48|0.81565
19:21:49|0.81565
19:21:51|0.8157
19:21:53|0.81559
19:21:54|0.81531
19:21:55|0.81531
19:21:56|0.81531
19:21:57|0.81531
19:21:58|0.81531
19:21:59|0.81531
19:22:00|0.81531
19:22:01|0.81519
19:22:02|0.81519
19:22:03|0.81519
19:22:04|0.81519
19:22:05|0.81519
19:22:06|0.81519
19:22:08|0.81519
19:22:09|0.81519
19:22:09|0.81519
19:22:11|0.81519
19:22:11|0.81545
19:22:12|0.81571
19:22:14|0.81568
19:22:15|0.81568
19:22:16|0.81568
19:22:16|0.81563
19:22:18|0.81563
19:22:19|0.81546
19:22:19|0.81546
19:22:21|0.81546
19:22:21|0.81546
19:22:22|0.81546
19:22:24|0.81505
19:22:24|0.81505
19:22:26|0.81546
19:22:26|0.81546
19:22:28|0.81541
19:22:29|0.81541
19:22:29|0.81541
19:22:30|0.81541
19:22:32|0.81541
19:22:33|0.81541
19:22:34|0.81543
19:22:36|0.81562
19:22:36|0.81562
19:22:37|0.81562
19:22:39|0.81562
19:22:39|0.81562
19:22:40|0.81562
19:22:42|0.81562
19:22:42|0.81562
19:22:43|0.81562
19:22:44|0.81581
19:22:45|0.81543
19:22:46|0.81543
19:22:47|0.81568
19:22:48|0.81568
19:22:49|0.81568
19:22:50|0.81568
19:22:52|0.81568
19:22:53|0.81568
19:22:55|0.81568
19:22:55|0.81568
19:22:56|0.81568
19:22:57|0.81568
19:22:58|0.81568
19:22:59|0.81568
19:23:00|0.81568
19:23:01|0.81513
19:23:02|0.81513
19:23:03|0.81513
19:23:04|0.81515
19:23:05|0.81515
19:23:06|0.81515
19:23:07|0.81515
19:23:08|0.81533
19:23:09|0.8152
19:23:10|0.8152
19:23:11|0.8152
19:23:12|0.8152
19:23:13|0.81541
19:23:14|0.81533
19:23:15|0.81533
19:23:16|0.81533
19:23:18|0.81533
19:23:19|0.81533
19:23:20|0.81533
19:23:21|0.81533
19:23:22|0.81533
19:23:23|0.81541
19:23:24|0.81541
19:23:25|0.81542
19:23:25|0.81542
19:23:27|0.81542
19:23:28|0.81542
19:23:29|0.81559
19:23:30|0.81551
19:23:31|0.81552
19:23:32|0.8159
19:23:33|0.8163
19:23:34|0.81632
19:23:35|0.81644
19:23:36|0.81701
19:23:37|0.8171
19:23:38|0.81714
19:23:38|0.81714
19:23:40|0.81714
19:23:41|0.81702
19:23:43|0.81702
19:23:43|0.81702
19:23:44|0.81702
19:23:45|0.81708
19:23:46|0.81708
19:23:47|0.81723
19:23:48|0.81723
19:23:49|0.81723
19:23:50|0.81723
19:23:51|0.81723
19:23:52|0.81669
19:23:54|0.81679
19:23:55|0.81679
19:23:56|0.8171
19:23:58|0.8171
19:23:59|0.81712
19:24:00|0.81712
19:24:00|0.81712
19:24:01|0.81712
19:24:03|0.81712
19:24:04|0.81712
19:24:05|0.81712
19:24:06|0.81739
19:24:07|0.81739
19:24:08|0.81739
19:24:09|0.81739
19:24:11|0.81739
19:24:12|0.81743
19:24:13|0.81803
19:24:13|0.81804
19:24:14|0.81804
19:24:15|0.81804
19:24:17|0.81819
19:24:18|0.81776
19:24:19|0.81762
19:24:20|0.81762
19:24:22|0.81842
19:24:22|0.81841
19:24:23|0.81866
19:24:24|0.81848
19:24:25|0.81891
19:24:27|0.81867
19:24:28|0.81879
19:24:28|0.81848
19:24:29|0.8188
19:24:31|0.8188
19:24:31|0.8188
19:24:33|0.81861
19:24:33|0.81861
19:24:35|0.8182
19:24:36|0.81836
19:24:37|0.81864
19:24:38|0.81861
19:24:40|0.81828
19:24:41|0.81828
19:24:42|0.81843
19:24:43|0.81843
19:24:44|0.81862
19:24:45|0.81862
19:24:46|0.81862
19:24:47|0.81862
19:24:49|0.81826
19:24:50|0.81891
19:24:51|0.81891
19:24:52|0.81891
19:24:53|0.81891
19:24:55|0.81908
19:24:55|0.8193
19:24:57|0.8193
19:24:58|0.81931
19:24:59|0.81931
19:25:01|0.81962
19:25:01|0.81956
19:25:02|0.81978
19:25:03|0.81978
19:25:04|0.81978
19:25:06|0.81962
19:25:07|0.81924
19:25:08|0.81924
19:25:09|0.81999
19:25:10|0.81986
19:25:11|0.81986
19:25:12|0.81986
19:25:13|0.81999
19:25:14|0.81975
19:25:15|0.82027
19:25:16|0.82027
19:25:17|0.82027
19:25:18|0.81993
19:25:19|0.81993
19:25:20|0.81993
19:25:22|0.81993
19:25:23|0.81993
19:25:24|0.81993
19:25:25|0.81998
19:25:25|0.82021
19:25:27|0.82021
19:25:28|0.82039
19:25:29|0.82039
19:25:30|0.82039
19:25:31|0.82026
19:25:33|0.82033
19:25:33|0.82033
19:25:34|0.82033
19:25:35|0.82033
19:25:36|0.82033
19:25:37|0.82031
19:25:38|0.81999
19:25:39|0.81999
19:25:40|0.81999
19:25:41|0.81999
19:25:42|0.81998
19:25:43|0.81998
19:25:44|0.81998
19:25:45|0.81973
19:25:46|0.81973
19:25:47|0.81973
19:25:48|0.81973
19:25:49|0.81973
19:25:51|0.81973
19:25:52|0.81973
19:25:53|0.81988
19:25:54|0.81975
19:25:56|0.81965
19:25:56|0.81965
19:25:57|0.81941
19:25:58|0.81941
19:25:59|0.81932
19:26:01|0.81932
19:26:02|0.81935
19:26:03|0.81935
19:26:04|0.81965
19:26:05|0.81979
19:26:06|0.81979
19:26:07|0.82005
19:26:08|0.82005
19:26:09|0.82001
19:26:10|0.82001
19:26:11|0.82003
19:26:12|0.82003
19:26:13|0.8199
19:26:14|0.8199
19:26:15|0.82008
19:26:15|0.81998
19:26:16|0.82053
19:26:18|0.82043
19:26:18|0.82058
19:26:19|0.82058
19:26:21|0.82058
19:26:22|0.82054
19:26:23|0.82054
19:26:24|0.82014
19:26:26|0.82019
19:26:26|0.82052
19:26:27|0.82052
19:26:28|0.82052
19:26:30|0.82052
19:26:30|0.82052
19:26:31|0.82052
19:26:32|0.82052
19:26:34|0.82052
19:26:35|0.82052
19:26:37|0.82033
19:26:37|0.82033
19:26:38|0.82067
19:26:39|0.82049
19:26:40|0.82049
19:26:41|0.82061
19:26:42|0.82061
19:26:43|0.82061
19:26:44|0.82061
19:26:46|0.82061
19:26:46|0.82061
19:26:47|0.82061
19:26:49|0.82061
19:26:50|0.82046
19:26:51|0.82046
19:26:52|0.82064
19:26:54|0.82064
19:26:55|0.82064
19:26:55|0.82071
19:26:57|0.82071
19:26:58|0.82065
19:26:59|0.821
19:27:01|0.82104
19:27:01|0.82104
19:27:02|0.82104
19:27:04|0.82108
19:27:05|0.82109
19:27:06|0.82109
19:27:07|0.82112
19:27:08|0.82123
19:27:10|0.8213
19:27:10|0.8213
19:27:12|0.8213
19:27:13|0.8213
19:27:14|0.8213
19:27:15|0.821
19:27:16|0.821
19:27:17|0.821
19:27:18|0.821
19:27:19|0.82067
19:27:20|0.82067
19:27:21|0.82088
19:27:22|0.82067
19:27:23|0.82067
19:27:24|0.82067
19:27:25|0.82067
19:27:26|0.82067
19:27:27|0.82067
19:27:28|0.82065
19:27:29|0.82072
19:27:30|0.82072
19:27:31|0.82072
19:27:32|0.8208
19:27:33|0.821
19:27:34|0.82124
19:27:35|0.82124
19:27:36|0.82124
19:27:37|0.82124
19:27:38|0.8212
19:27:39|0.8212
19:27:40|0.82117
19:27:41|0.82117
19:27:42|0.82123
19:27:43|0.82121
19:27:44|0.82124
19:27:45|0.82124
19:27:46|0.82138
19:27:47|0.82138
19:27:49|0.82106
19:27:50|0.82106
19:27:50|0.82106
19:27:51|0.82106
19:27:53|0.82106
19:27:53|0.82124
19:27:54|0.82124
19:27:56|0.82124
19:27:57|0.82114
19:27:59|0.82111
19:28:00|0.82111
19:28:00|0.82111
19:28:02|0.82089
19:28:04|0.82089
19:28:04|0.82089
19:28:05|0.82096
19:28:06|0.82121
19:28:07|0.82121
19:28:08|0.82121
19:28:09|0.82091
19:28:10|0.82091
19:28:11|0.82091
19:28:12|0.82104
19:28:13|0.82109
19:28:14|0.82109
19:28:15|0.82109
19:28:16|0.82115
19:28:17|0.8212
19:28:18|0.82111
19:28:19|0.8211
19:28:20|0.8211
19:28:21|0.8211
19:28:22|0.8211
19:28:23|0.82128
19:28:24|0.82118
19:28:26|0.82118
19:28:26|0.82118
19:28:28|0.82118
19:28:29|0.82118
19:28:30|0.82118
19:28:30|0.82131
19:28:32|0.8213
19:28:33|0.8213
19:28:34|0.8213
19:28:35|0.8213
19:28:36|0.8213
19:28:37|0.82131
19:28:38|0.8212
19:28:39|0.82131
19:28:40|0.82131
19:28:41|0.82131
19:28:42|0.82131
19:28:43|0.82131
19:28:44|0.82131
19:28:45|0.82131
19:28:46|0.82131
19:28:47|0.82131
19:28:47|0.82131
19:28:49|0.82131
19:28:51|0.82131
19:28:51|0.82142
19:28:52|0.82142
19:28:53|0.82142
19:28:54|0.82142
19:28:55|0.82142
19:28:56|0.82142
19:28:58|0.8213
19:28:59|0.8213
19:29:01|0.82142
19:29:02|0.82142
19:29:03|0.82142
19:29:04|0.82142
19:29:05|0.82123
19:29:06|0.82123
19:29:08|0.82123
19:29:08|0.82123
19:29:09|0.82123
19:29:10|0.82123
19:29:11|0.82123
19:29:12|0.82123
19:29:13|0.82123
19:29:14|0.82123
19:29:15|0.82123
19:29:16|0.82123
19:29:17|0.8213
19:29:18|0.8213
19:29:19|0.8213
19:29:21|0.8213
19:29:21|0.8213
19:29:23|0.8213
19:29:24|0.8213
19:29:24|0.8213
19:29:25|0.8213
19:29:26|0.8213
19:29:27|0.82122
19:29:28|0.8211
19:29:29|0.8211
19:29:31|0.8211
19:29:32|0.8211
19:29:32|0.8208
19:29:33|0.8208
19:29:34|0.8208
19:29:35|0.8208
19:29:37|0.8208
19:29:37|0.82055
19:29:39|0.82013
19:29:40|0.82013
19:29:41|0.82013
19:29:42|0.82015
19:29:43|0.82015
19:29:44|0.82015
19:29:45|0.82015
19:29:46|0.82032
19:29:47|0.82028
19:29:48|0.82028
19:29:49|0.82028
19:29:50|0.82028
19:29:51|0.82028
19:29:52|0.82028
19:29:53|0.82028
19:29:54|0.82066
19:29:55|0.82066
19:29:56|0.82066
19:29:57|0.82111
19:29:58|0.82124
19:30:00|0.82125
19:30:00|0.82125
19:30:02|0.82124
19:30:03|0.82088
19:30:04|0.82116
19:30:05|0.82115
19:30:06|0.82124
19:30:07|0.82096
19:30:08|0.82109
19:30:09|0.82107
19:30:11|0.82108
19:30:12|0.82108
19:30:13|0.82108
19:30:14|0.82108
19:30:15|0.82108
19:30:16|0.82108
19:30:17|0.82073
19:30:17|0.82073
19:30:19|0.82035
19:30:20|0.82026
19:30:21|0.82047
19:30:22|0.82047
19:30:23|0.82033
19:30:24|0.82033
19:30:25|0.82048
19:30:26|0.82052
19:30:27|0.82046
19:30:28|0.82046
19:30:30|0.82046
19:30:30|0.82046
19:30:31|0.82046
19:30:33|0.82046
19:30:34|0.82046
19:30:36|0.82025
19:30:36|0.82035
19:30:37|0.82035
19:30:38|0.82035
19:30:40|0.82043
19:30:40|0.82043
19:30:41|0.82043
19:30:43|0.82043
19:30:44|0.82043
19:30:44|0.82043
19:30:45|0.82
19:30:46|0.82
19:30:47|0.82
19:30:48|0.82002
19:30:49|0.82013
19:30:50|0.82013
19:30:52|0.82001
19:30:52|0.82001
19:30:53|0.82001
19:30:54|0.82001
19:30:56|0.82001
19:30:56|0.8205
19:30:57|0.8205
19:30:58|0.8205
19:31:00|0.8205
19:31:02|0.8205
19:31:02|0.82103
19:31:04|0.82108
19:31:06|0.82108
19:31:06|0.82108
19:31:08|0.82109
19:31:08|0.82105
19:31:10|0.82105
19:31:10|0.82105
19:31:11|0.82105
19:31:12|0.82126
19:31:13|0.82152
19:31:14|0.82152
19:31:15|0.82152
19:31:16|0.82159
19:31:18|0.82147
19:31:19|0.82147
19:31:20|0.82147
19:31:21|0.82109
19:31:22|0.82108
19:31:23|0.82108
19:31:24|0.82108
19:31:25|0.82108
19:31:26|0.82108
19:31:28|0.82108
19:31:28|0.82108
19:31:29|0.82108
19:31:30|0.82108
19:31:31|0.82108
19:31:33|0.82109
19:31:34|0.82112
19:31:35|0.82112
19:31:35|0.82112
19:31:37|0.82112
19:31:37|0.82112
19:31:38|0.82112
19:31:39|0.82112
19:31:41|0.82112
19:31:41|0.82112
19:31:43|0.82112
19:31:43|0.82108
19:31:44|0.82108
19:31:45|0.82108
19:31:46|0.82108
19:31:48|0.82108
19:31:48|0.82104
19:31:49|0.82104
19:31:51|0.8208
19:31:52|0.8208
19:31:53|0.8208
19:31:54|0.8208
19:31:55|0.8208
19:31:56|0.82075
19:31:57|0.82075
19:31:58|0.82089
19:31:59|0.821
19:32:00|0.821
19:32:01|0.821
19:32:03|0.82059
19:32:03|0.82059
19:32:04|0.82077
19:32:06|0.82028
19:32:07|0.82018
19:32:09|0.82018
19:32:10|0.82017
19:32:11|0.82017
19:32:11|0.82018
19:32:12|0.82017
19:32:14|0.82017
19:32:14|0.82017
19:32:16|0.82032
19:32:16|0.82032
19:32:18|0.82056
19:32:19|0.82056
19:32:20|0.82046
19:32:21|0.82046
19:32:22|0.82046
19:32:23|0.82046
19:32:24|0.82035
19:32:25|0.82035
19:32:26|0.82035
19:32:27|0.82035
19:32:28|0.82035
19:32:29|0.82007
19:32:30|0.82008
19:32:31|0.81985
19:32:32|0.81967
19:32:33|0.82007
19:32:34|0.82007
19:32:35|0.82007
19:32:36|0.82007
19:32:37|0.82007
19:32:39|0.82007
19:32:40|0.82007
19:32:41|0.82007
19:32:41|0.82007
19:32:42|0.82007
19:32:43|0.82007
19:32:44|0.82007
19:32:46|0.82007
19:32:46|0.82007
19:32:48|0.82007
19:32:48|0.81965
19:32:49|0.8198
19:32:50|0.8198
19:32:51|0.81972
19:32:52|0.81972
19:32:53|0.81972
19:32:55|0.81972
19:32:56|0.81972
19:32:57|0.81972
19:32:57|0.81964
19:32:58|0.81964
19:32:59|0.81964
19:33:01|0.81966
19:33:02|0.81966
19:33:04|0.81966
19:33:05|0.81971
19:33:06|0.81971
19:33:07|0.8198
19:33:08|0.8198
19:33:09|0.8198
19:33:10|0.81965
19:33:12|0.81951
19:33:12|0.81956
19:33:14|0.81956
19:33:15|0.81956
19:33:16|0.81944
19:33:17|0.81944
19:33:18|0.81944
19:33:19|0.81944
19:33:20|0.81929
19:33:21|0.81929
19:33:22|0.81929
19:33:23|0.81929
19:33:24|0.81936
19:33:25|0.81936
19:33:26|0.81936
19:33:27|0.81936
19:33:28|0.81936
19:33:29|0.81938
19:33:30|0.81938
19:33:31|0.81938
19:33:32|0.81943
19:33:33|0.81939
19:33:34|0.81964
19:33:35|0.81964
19:33:36|0.81964
19:33:37|0.81986
19:33:38|0.81986
19:33:39|0.81986
19:33:40|0.81975
19:33:41|0.81973
19:33:42|0.81973
19:33:43|0.81973
19:33:44|0.81954
19:33:45|0.81954
19:33:46|0.81993
19:33:47|0.81955
19:33:48|0.81955
19:33:49|0.81972
19:33:50|0.81972
19:33:51|0.81972
19:33:52|0.81972
19:33:53|0.81926
19:33:54|0.81926
19:33:55|0.81928
19:33:56|0.81927
19:33:57|0.81927
19:33:58|0.81927
19:33:59|0.81927
19:34:00|0.81924
19:34:01|0.81924
19:34:02|0.81911
19:34:04|0.81923
19:34:04|0.81923
19:34:05|0.81914
19:34:07|0.819
19:34:08|0.819
19:34:09|0.819
19:34:10|0.819
19:34:11|0.819
19:34:12|0.8189
19:34:13|0.8188
19:34:14|0.8188
19:34:15|0.8188
19:34:16|0.8188
19:34:17|0.81941
19:34:18|0.81941
19:34:19|0.81944
19:34:20|0.81944
19:34:21|0.81944
19:34:22|0.81944
19:34:23|0.81944
19:34:24|0.81944
19:34:25|0.81944
19:34:26|0.81908
19:34:27|0.81908
19:34:28|0.81908
19:34:29|0.81908
19:34:30|0.81908
19:34:31|0.81908
19:34:32|0.81908
19:34:33|0.81908
19:34:34|0.81908
19:34:35|0.81908
19:34:36|0.81908
19:34:37|0.81908
19:34:38|0.81908
19:34:39|0.81908
19:34:40|0.81908
19:34:41|0.81908
19:34:42|0.81935
19:34:43|0.81935
19:34:44|0.81915
19:34:45|0.81915
19:34:46|0.81925
19:34:47|0.81925
19:34:48|0.81925
19:34:49|0.81934
19:34:50|0.81951
19:34:51|0.8197
19:34:52|0.8197
19:34:53|0.8197
19:34:54|0.81919
19:34:55|0.81907
19:34:56|0.81917
19:34:57|0.81917
19:34:58|0.81917
19:34:59|0.81917
19:35:00|0.81917
19:35:01|0.8189
19:35:02|0.81884
19:35:03|0.81884
19:35:05|0.81884
19:35:06|0.81884
19:35:07|0.81884
19:35:08|0.81911
19:35:09|0.81911
19:35:10|0.819
19:35:11|0.81878
19:35:12|0.81878
19:35:13|0.81878
19:35:14|0.81879
19:35:15|0.8189
19:35:16|0.8189
19:35:17|0.8189
19:35:18|0.8189
19:35:19|0.8189
19:35:20|0.8189
19:35:21|0.8189
19:35:22|0.8189
19:35:23|0.8189
19:35:24|0.8189
19:35:25|0.8189
19:35:26|0.8189
19:35:27|0.8189
19:35:28|0.8189
19:35:29|0.8189
19:35:30|0.8189
19:35:31|0.81878
19:35:32|0.81878
19:35:33|0.8189
19:35:34|0.81899
19:35:35|0.81915
19:35:36|0.81915
19:35:37|0.81923
19:35:38|0.81923
19:35:39|0.81923
19:35:40|0.81923
19:35:41|0.81923
19:35:42|0.81923
19:35:43|0.81923
19:35:44|0.81923
19:35:45|0.81893
19:35:46|0.81893
19:35:47|0.81893
19:35:48|0.81893
19:35:49|0.81893
19:35:50|0.81893
19:35:51|0.81893
19:35:52|0.8192
19:35:53|0.8192
19:35:54|0.8192
19:35:55|0.8192
19:35:56|0.8192
19:35:57|0.81915
19:35:58|0.81915
19:35:59|0.81919
19:36:00|0.81917
19:36:01|0.81925
19:36:02|0.81925
19:36:03|0.81925
19:36:04|0.81925
19:36:06|0.8196
19:36:07|0.81961
19:36:09|0.81971
19:36:09|0.81971
19:36:11|0.81979
19:36:12|0.81979
19:36:13|0.81979
19:36:14|0.81972
19:36:15|0.81972
19:36:16|0.81972
19:36:18|0.81973
19:36:19|0.81974
19:36:20|0.81974
19:36:21|0.81974
19:36:22|0.81974
19:36:23|0.81967
19:36:24|0.81949
19:36:25|0.81939
19:36:27|0.81939
19:36:28|0.81939
19:36:29|0.81907
19:36:30|0.8189
19:36:31|0.81904
19:36:32|0.81904
19:36:34|0.81883
19:36:35|0.81883
19:36:35|0.81883
19:36:37|0.81883
19:36:37|0.81884
19:36:39|0.81884
19:36:39|0.81884
19:36:41|0.81884
19:36:42|0.81885
19:36:42|0.81904
19:36:44|0.81904
19:36:45|0.81905
19:36:45|0.81905
19:36:47|0.81905
19:36:47|0.81906
19:36:48|0.81906
19:36:50|0.81906
19:36:50|0.81906
19:36:51|0.81906
19:36:52|0.81906
19:36:54|0.81914
19:36:55|0.81914
19:36:56|0.81914
19:36:57|0.81914
19:36:58|0.81914
19:36:59|0.81914
19:37:00|0.81914
19:37:01|0.81914
19:37:02|0.81914
19:37:03|0.81914
19:37:04|0.81914
19:37:05|0.81914
19:37:07|0.81886
19:37:08|0.81886
19:37:09|0.81878
19:37:11|0.81878
19:37:12|0.81878
19:37:13|0.81878
19:37:14|0.81878
19:37:14|0.81878
19:37:16|0.81878
19:37:17|0.81878
19:37:18|0.81878
19:37:19|0.81878
19:37:20|0.81878
19:37:21|0.81878
19:37:22|0.81878
19:37:23|0.81878
19:37:23|0.82022
19:37:24|0.82026
19:37:26|0.82026
19:37:27|0.82027
19:37:28|0.82027
19:37:29|0.82027
19:37:30|0.82027
19:37:31|0.82027
19:37:32|0.82027
19:37:33|0.82036
19:37:34|0.82036
19:37:35|0.82036
19:37:36|0.82036
19:37:37|0.82036
19:37:38|0.82036
19:37:40|0.82045
19:37:40|0.82036
19:37:41|0.82036
19:37:42|0.82036
19:37:43|0.82036
19:37:44|0.82036
19:37:45|0.82036
19:37:46|0.82036
19:37:47|0.82036
19:37:48|0.82036
19:37:49|0.82036
19:37:50|0.82036
19:37:51|0.82036
19:37:52|0.82033
19:37:53|0.82033
19:37:54|0.82033
19:37:55|0.82033
19:37:56|0.82033
19:37:57|0.82033
19:37:58|0.82033
19:38:00|0.82033
19:38:01|0.82015
19:38:01|0.82015
19:38:03|0.82015
19:38:04|0.82015
19:38:05|0.82015
19:38:06|0.82015
19:38:08|0.82015
19:38:09|0.82015
19:38:09|0.82028
19:38:10|0.82036
19:38:12|0.82036
19:38:13|0.82036
19:38:14|0.82036
19:38:16|0.82049
19:38:16|0.82063
19:38:18|0.82077
19:38:18|0.82098
19:38:19|0.82098
19:38:20|0.82082
19:38:21|0.8212
19:38:22|0.8212
19:38:24|0.8212
19:38:25|0.8212
19:38:26|0.8212
19:38:26|0.8212
19:38:28|0.82139
19:38:28|0.82141
19:38:29|0.82162
19:38:31|0.82156
19:38:32|0.82156
19:38:33|0.82156
19:38:34|0.82196
19:38:34|0.82189
19:38:36|0.82186
19:38:37|0.82169
19:38:38|0.82169
19:38:39|0.82169
19:38:40|0.82169
19:38:41|0.82174
19:38:42|0.82171
19:38:43|0.8217
19:38:44|0.8217
19:38:45|0.8217
19:38:46|0.8217
19:38:46|0.8217
19:38:48|0.82174
19:38:49|0.82207
19:38:50|0.82207
19:38:51|0.82207
19:38:51|0.82207
19:38:52|0.82207
19:38:54|0.82193
19:38:55|0.82193
19:38:56|0.82193
19:38:57|0.82193
19:38:58|0.82191
19:38:59|0.82191
19:38:59|0.82191
19:39:01|0.82191
19:39:02|0.82191
19:39:03|0.8219
19:39:04|0.82169
19:39:05|0.82169
19:39:06|0.82169
19:39:07|0.82169
19:39:09|0.82189
19:39:10|0.82189
19:39:10|0.82189
19:39:12|0.82174
19:39:14|0.82153
19:39:14|0.82153
19:39:15|0.82131
19:39:17|0.82131
19:39:18|0.82131
19:39:19|0.82131
19:39:20|0.82124
19:39:21|0.82101
19:39:22|0.82102
19:39:23|0.82102
19:39:24|0.82101
19:39:25|0.82101
19:39:26|0.82101
19:39:27|0.82101
19:39:28|0.82101
19:39:29|0.82101
19:39:30|0.82101
19:39:31|0.82101
19:39:32|0.82101
19:39:33|0.82101
19:39:34|0.82101
19:39:35|0.82101
19:39:36|0.82101
19:39:37|0.82101
19:39:38|0.82101
19:39:39|0.82101
19:39:40|0.82101
19:39:41|0.82101
19:39:42|0.82101
19:39:43|0.82101
19:39:44|0.82084
19:39:45|0.82084
19:39:46|0.82084
19:39:47|0.82084
19:39:48|0.821
19:39:49|0.821
19:39:50|0.821
19:39:51|0.821
19:39:52|0.821
19:39:53|0.821
19:39:54|0.82083
19:39:55|0.82084
19:39:56|0.82084
19:39:57|0.82084
19:39:58|0.82084
19:39:59|0.82081
19:40:00|0.82081
19:40:01|0.82081
19:40:02|0.82081
19:40:03|0.82081
19:40:04|0.82081
19:40:05|0.82084
19:40:06|0.82079
19:40:07|0.82079
19:40:08|0.82079
19:40:10|0.82079
19:40:11|0.8209
19:40:12|0.8209
19:40:13|0.8209
19:40:15|0.82104
19:40:16|0.82112
19:40:17|0.82139
19:40:18|0.82142
19:40:19|0.82142
19:40:20|0.82142
19:40:21|0.82142
19:40:22|0.82142
19:40:23|0.82142
19:40:24|0.82142
19:40:25|0.82142
19:40:25|0.82142
19:40:26|0.82142
19:40:28|0.82175
19:40:29|0.82204
19:40:30|0.82204
19:40:31|0.82204
19:40:32|0.82204
19:40:33|0.82204
19:40:35|0.82204
19:40:35|0.82204
19:40:37|0.82204
19:40:37|0.82176
19:40:39|0.82206
19:40:39|0.82206
19:40:40|0.82193
19:40:41|0.82193
19:40:42|0.82193
19:40:43|0.82193
19:40:44|0.82174
19:40:45|0.82174
19:40:46|0.82174
19:40:47|0.82174
19:40:49|0.82141
19:40:50|0.82141
19:40:50|0.82141
19:40:52|0.82141
19:40:52|0.82145
19:40:53|0.82145
19:40:54|0.82145
19:40:55|0.82145
19:40:56|0.82145
19:40:58|0.82145
19:40:59|0.82155
19:41:00|0.82155
19:41:01|0.82155
19:41:02|0.82155
19:41:03|0.82155
19:41:04|0.82155
19:41:05|0.8216
19:41:06|0.82146
19:41:07|0.82146
19:41:08|0.82146
19:41:09|0.82146
19:41:10|0.82146
19:41:12|0.82151
19:41:13|0.82151
19:41:14|0.82165
19:41:16|0.82165
19:41:16|0.82145
19:41:17|0.82145
19:41:18|0.82112
19:41:19|0.82103
19:41:21|0.82103
19:41:22|0.82103
19:41:22|0.82085
19:41:24|0.82083
19:41:24|0.82103
19:41:26|0.82112
19:41:27|0.82112
19:41:28|0.82112
19:41:29|0.82119
19:41:31|0.82119
19:41:31|0.82119
19:41:32|0.82119
19:41:33|0.82109
19:41:34|0.8214
19:41:35|0.8214
19:41:36|0.82153
19:41:37|0.82169
19:41:38|0.82169
19:41:39|0.82169
19:41:40|0.82169
19:41:41|0.82169
19:41:42|0.8218
19:41:43|0.82198
19:41:44|0.82202
19:41:45|0.82202
19:41:46|0.82201
19:41:47|0.82202
19:41:48|0.82202
19:41:49|0.82202
19:41:50|0.82202
19:41:51|0.82202
19:41:52|0.82202
19:41:53|0.82223
19:41:54|0.82223
19:41:55|0.82231
19:41:56|0.82231
19:41:57|0.82231
19:41:58|0.82231
19:41:59|0.82222
19:42:00|0.82222
19:42:01|0.82222
19:42:02|0.82222
19:42:03|0.82222
19:42:04|0.82245
19:42:05|0.82248
19:42:06|0.82248
19:42:07|0.82264
19:42:08|0.82312
19:42:09|0.82361
19:42:10|0.82411
19:42:12|0.8242
19:42:13|0.82403
19:42:15|0.82372
19:42:16|0.82352
19:42:17|0.82323
19:42:18|0.82323
19:42:19|0.82364
19:42:20|0.82335
19:42:21|0.82335
19:42:22|0.823
19:42:23|0.823
19:42:24|0.823
19:42:25|0.823
19:42:26|0.82327
19:42:27|0.82305
19:42:28|0.82393
19:42:29|0.82408
19:42:30|0.82422
19:42:31|0.82422
19:42:32|0.82439
19:42:33|0.82441
19:42:34|0.82445
19:42:35|0.82455
19:42:36|0.82455
19:42:37|0.8246
19:42:38|0.82439
19:42:39|0.82404
19:42:40|0.82404
19:42:41|0.82436
19:42:42|0.82436
19:42:43|0.82436
19:42:44|0.82419
19:42:45|0.82395
19:42:46|0.82395
19:42:47|0.8242
19:42:48|0.82432
19:42:49|0.82415
19:42:50|0.82416
19:42:51|0.82416
19:42:52|0.82416
19:42:53|0.82394
19:42:54|0.82394
19:42:55|0.82394
19:42:56|0.82394
19:42:57|0.82394
19:42:58|0.82385
19:42:59|0.82375
19:43:00|0.8239
19:43:01|0.8239
19:43:02|0.8239
19:43:03|0.8239
19:43:04|0.82368
19:43:05|0.82368
19:43:06|0.82368
19:43:07|0.8234
19:43:08|0.8234
19:43:09|0.8234
19:43:10|0.82392
19:43:11|0.82375
19:43:13|0.82375
19:43:14|0.8235
19:43:15|0.82401
19:43:16|0.82401
19:43:17|0.82343
19:43:18|0.82343
19:43:19|0.82343
19:43:20|0.82386
19:43:21|0.82337
19:43:22|0.82275
19:43:23|0.82253
19:43:24|0.82251
19:43:25|0.82262
19:43:26|0.82262
19:43:27|0.8224
19:43:29|0.8224
19:43:30|0.82229
19:43:30|0.82229
19:43:32|0.82229
19:43:33|0.8222
19:43:34|0.8222
19:43:35|0.82229
19:43:36|0.8222
19:43:37|0.82207
19:43:38|0.82207
19:43:39|0.82151
19:43:40|0.82125
19:43:41|0.82125
19:43:42|0.82125
19:43:43|0.82185
19:43:44|0.82185
19:43:45|0.82181
19:43:46|0.82181
19:43:47|0.82199
19:43:49|0.82199
19:43:50|0.82199
19:43:51|0.82199
19:43:51|0.82199
19:43:53|0.82194
19:43:54|0.82194
19:43:55|0.82194
19:43:56|0.82194
19:43:57|0.82194
19:43:58|0.82194
19:43:59|0.82192
19:44:00|0.82192
19:44:01|0.82194
19:44:02|0.82193
19:44:03|0.82195
19:44:03|0.82195
19:44:05|0.82195
19:44:06|0.82169
19:44:07|0.82191
19:44:08|0.82181
19:44:09|0.82181
19:44:10|0.82181
19:44:11|0.82181
19:44:12|0.82181
19:44:14|0.82153
19:44:14|0.82153
19:44:16|0.82186
19:44:17|0.82186
19:44:17|0.82189
19:44:19|0.82189
19:44:20|0.82189
19:44:21|0.82194
19:44:22|0.82194
19:44:23|0.82194
19:44:24|0.82199
19:44:26|0.82199
19:44:27|0.82199
19:44:28|0.82199
19:44:28|0.82199
19:44:30|0.82199
19:44:31|0.82198
19:44:32|0.82199
19:44:32|0.82199
19:44:33|0.82199
19:44:34|0.82199
19:44:35|0.82198
19:44:36|0.8222
19:44:38|0.8222
19:44:38|0.82229
19:44:39|0.82218
19:44:41|0.82218
19:44:41|0.82252
19:44:43|0.82252
19:44:44|0.82252
19:44:44|0.82252
19:44:46|0.82252
19:44:47|0.82246
19:44:48|0.82246
19:44:49|0.82252
19:44:50|0.82252
19:44:51|0.82247
19:44:52|0.82247
19:44:53|0.82238
19:44:54|0.82238
19:44:55|0.82238
19:44:56|0.82283
19:44:57|0.82283
19:44:57|0.82283
19:44:59|0.82291
19:44:59|0.82291
19:45:01|0.82276
19:45:02|0.82276
19:45:03|0.82276
19:45:04|0.82248
19:45:05|0.82231
19:45:06|0.82231
19:45:07|0.82266
19:45:08|0.82295
19:45:09|0.82295
19:45:10|0.82295
19:45:11|0.82305
19:45:12|0.82316
19:45:13|0.82316
19:45:14|0.82361
19:45:14|0.82356
19:45:17|0.82342
19:45:18|0.82342
19:45:19|0.82342
19:45:20|0.82342
19:45:21|0.82357
19:45:22|0.82357
19:45:23|0.82357
19:45:24|0.82357
19:45:26|0.82357
19:45:26|0.82357
19:45:28|0.82357
19:45:28|0.82355
19:45:29|0.82354
19:45:30|0.82356
19:45:32|0.82385
19:45:34|0.82385
19:45:34|0.82385
19:45:35|0.82385
19:45:36|0.82385
19:45:37|0.82385
19:45:38|0.82385
19:45:39|0.82385
19:45:41|0.82394
19:45:42|0.82394
19:45:43|0.82394
19:45:44|0.82394
19:45:46|0.82435
19:45:47|0.82435
19:45:48|0.82432
19:45:49|0.82432
19:45:49|0.82432
19:45:51|0.82432
19:45:52|0.82432
19:45:53|0.82432
19:45:53|0.8246
19:45:55|0.8246
19:45:56|0.8246
19:45:57|0.8246
19:45:58|0.8246
19:45:58|0.8247
19:46:00|0.82472
19:46:01|0.82441
19:46:02|0.82441
19:46:03|0.82441
19:46:04|0.82441
19:46:05|0.82441
19:46:06|0.82441
19:46:07|0.82441
19:46:08|0.82454
19:46:09|0.82454
19:46:10|0.82436
19:46:11|0.82454
19:46:12|0.82454
19:46:13|0.82454
19:46:14|0.82454
19:46:16|0.82454
19:46:17|0.82446
19:46:18|0.82446
19:46:20|0.82446
19:46:21|0.82429
19:46:22|0.82426
19:46:23|0.82426
19:46:24|0.82426
19:46:25|0.82426
19:46:26|0.82426
19:46:27|0.82407
19:46:29|0.82407
19:46:29|0.82395
19:46:30|0.82395
19:46:31|0.82426
19:46:32|0.82426
19:46:33|0.82426
19:46:34|0.82399
19:46:35|0.82399
19:46:36|0.82399
19:46:38|0.82399
19:46:38|0.82399
19:46:39|0.82399
19:46:41|0.82383
19:46:41|0.82382
19:46:42|0.82375
19:46:43|0.8235
19:46:45|0.82316
19:46:45|0.82335
19:46:46|0.82296
19:46:47|0.82276
19:46:48|0.82276
19:46:49|0.82276
19:46:50|0.82276
19:46:51|0.82276
19:46:52|0.82276
19:46:54|0.82265
19:46:54|0.82265
19:46:55|0.8224
19:46:56|0.82223
19:46:58|0.82223
19:46:58|0.82229
19:46:59|0.82235
19:47:00|0.82235
19:47:01|0.82235
19:47:03|0.82201
19:47:03|0.82201
19:47:04|0.82201
19:47:05|0.82201
19:47:06|0.82201
19:47:07|0.822
19:47:09|0.82187
19:47:09|0.82187
19:47:10|0.82187
19:47:12|0.82187
19:47:12|0.82187
19:47:14|0.82187
19:47:14|0.82187
19:47:16|0.82196
19:47:18|0.82187
19:47:18|0.82187
19:47:19|0.82154
19:47:20|0.82154
19:47:22|0.82154
19:47:22|0.82178
19:47:24|0.82178
19:47:25|0.82178
19:47:26|0.82178
19:47:27|0.82178
19:47:27|0.82178
19:47:29|0.82155
19:47:30|0.82136
19:47:31|0.82136
19:47:31|0.82136
19:47:32|0.82136
19:47:33|0.82136
19:47:35|0.82128
19:47:36|0.82128
19:47:37|0.82122
19:47:38|0.82122
19:47:38|0.8216
19:47:41|0.82132
19:47:41|0.82132
19:47:42|0.82132
19:47:43|0.82138
19:47:44|0.82138
19:47:45|0.82152
19:47:46|0.82152
19:47:47|0.82152
19:47:48|0.82152
19:47:50|0.82152
19:47:50|0.82159
19:47:51|0.82159
19:47:53|0.82135
19:47:54|0.82135
19:47:55|0.82135
19:47:56|0.82135
19:47:57|0.82135
19:47:57|0.8212
19:47:59|0.8212
19:48:00|0.8212
19:48:01|0.82124
19:48:02|0.82154
19:48:03|0.82154
19:48:04|0.82157
19:48:05|0.82157
19:48:06|0.82108
19:48:07|0.82108
19:48:07|0.82096
19:48:09|0.82041
19:48:09|0.82041
19:48:11|0.82041
19:48:12|0.82042
19:48:13|0.82042
19:48:14|0.82041
19:48:15|0.82041
19:48:16|0.82056
19:48:18|0.82072
19:48:18|0.82072
19:48:20|0.82093
19:48:21|0.82093
19:48:22|0.82093
19:48:23|0.82093
19:48:24|0.82093
19:48:25|0.82093
19:48:26|0.82093
19:48:27|0.82054
19:48:28|0.82096
19:48:29|0.82096
19:48:30|0.82102
19:48:31|0.82102
19:48:32|0.82102
19:48:33|0.82102
19:48:34|0.82102
19:48:35|0.82102
19:48:36|0.82106
19:48:37|0.82071
19:48:38|0.82038
19:48:39|0.82038
19:48:40|0.82014
19:48:41|0.82014
19:48:42|0.82008
19:48:43|0.82008
19:48:45|0.82008
19:48:45|0.82053
19:48:47|0.82046
19:48:48|0.82046
19:48:48|0.82046
19:48:50|0.82083
19:48:50|0.82083
19:48:52|0.8212
19:48:53|0.82112
19:48:53|0.82112
19:48:54|0.82112
19:48:56|0.82112
19:48:56|0.82112
19:48:58|0.82112
19:48:59|0.82112
19:48:59|0.82115
19:49:00|0.82115
19:49:01|0.82115
19:49:03|0.82115
19:49:03|0.82115
19:49:05|0.82115
19:49:05|0.82115
19:49:06|0.82115
19:49:07|0.82115
19:49:08|0.82115
19:49:09|0.82115
19:49:10|0.82115
19:49:11|0.82115
19:49:13|0.82124
19:49:14|0.82124
19:49:15|0.82124
19:49:16|0.82124
19:49:16|0.82124
19:49:18|0.82115
19:49:19|0.82087
19:49:20|0.82087
19:49:21|0.82087
19:49:22|0.82126
19:49:23|0.82126
19:49:24|0.82126
19:49:25|0.82126
19:49:26|0.82126
19:49:27|0.8217
19:49:28|0.8217
19:49:29|0.8217
19:49:30|0.8217
19:49:31|0.8217
19:49:33|0.8217
19:49:34|0.8216
19:49:35|0.8216
19:49:36|0.82169
19:49:37|0.82169
19:49:39|0.82145
19:49:40|0.82145
19:49:41|0.8209
19:49:42|0.82081
19:49:43|0.82088
19:49:44|0.82088
19:49:45|0.82122
19:49:46|0.82122
19:49:47|0.82122
19:49:48|0.82122
19:49:48|0.82122
19:49:50|0.82122
19:49:50|0.82122
19:49:53|0.8212
19:49:53|0.8212
19:49:54|0.82102
19:49:55|0.82102
19:49:56|0.82102
19:49:58|0.82097
19:49:59|0.82097
19:50:00|0.82097
19:50:01|0.82151
19:50:02|0.82151
19:50:03|0.82151
19:50:04|0.82175
19:50:05|0.82175
19:50:06|0.8214
19:50:07|0.8214
19:50:08|0.82139
19:50:09|0.82099
19:50:10|0.82099
19:50:12|0.82134
19:50:13|0.82134
19:50:15|0.82134
19:50:15|0.82134
19:50:16|0.82134
19:50:18|0.82134
19:50:18|0.82134
19:50:20|0.82134
19:50:22|0.82134
19:50:22|0.82134
19:50:23|0.82134
19:50:24|0.82179
19:50:25|0.82179
19:50:26|0.82183
19:50:27|0.82206
19:50:28|0.82206
19:50:30|0.82206
19:50:31|0.82206
19:50:32|0.82206
19:50:33|0.82206
19:50:34|0.82206
19:50:35|0.82202
19:50:36|0.82202
19:50:38|0.82207
19:50:39|0.82207
19:50:40|0.82242
19:50:41|0.82242
19:50:42|0.82269
19:50:43|0.82282
19:50:43|0.82281
19:50:45|0.82256
19:50:45|0.82256
19:50:46|0.82256
19:50:47|0.82256
19:50:48|0.82256
19:50:50|0.82256
19:50:50|0.82256
19:50:51|0.82256
19:50:52|0.82256
19:50:54|0.82234
19:50:55|0.82234
19:50:56|0.82234
19:50:57|0.82238
19:50:58|0.82238
19:50:59|0.82256
19:51:00|0.82274
19:51:01|0.82261
19:51:02|0.82261
19:51:03|0.82261
19:51:04|0.82272
19:51:05|0.82275
19:51:06|0.82275
19:51:07|0.82266
19:51:08|0.82266
19:51:09|0.82266
19:51:10|0.82266
19:51:11|0.82266
19:51:12|0.82316
19:51:13|0.82328
19:51:14|0.82324
19:51:15|0.82327
19:51:16|0.82333
19:51:17|0.82335
19:51:18|0.82335
19:51:20|0.82334
19:51:21|0.82336
19:51:23|0.82336
19:51:24|0.82336
19:51:25|0.82336
19:51:26|0.82336
19:51:28|0.82336
19:51:28|0.82336
19:51:29|0.8232
19:51:31|0.82337
19:51:31|0.82337
19:51:33|0.82336
19:51:34|0.82336
19:51:35|0.82337
19:51:36|0.82337
19:51:37|0.82337
19:51:39|0.82337
19:51:40|0.82337
19:51:40|0.82328
19:51:41|0.82337
19:51:43|0.82362
19:51:43|0.8237
19:51:45|0.8237
19:51:46|0.8237
19:51:46|0.8237
19:51:48|0.8237
19:51:49|0.8241
19:51:50|0.8241
19:51:51|0.82391
19:51:52|0.82382
19:51:53|0.82382
19:51:54|0.82382
19:51:55|0.82394
19:51:56|0.82409
19:51:58|0.8241
19:51:58|0.8241
19:51:59|0.8241
19:52:00|0.82409
19:52:01|0.82409
19:52:02|0.82409
19:52:03|0.82416
19:52:05|0.82419
19:52:06|0.82419
19:52:06|0.82419
19:52:08|0.82398
19:52:09|0.82398
19:52:10|0.82398
19:52:11|0.82417
19:52:12|0.82417
19:52:13|0.82417
19:52:14|0.82379
19:52:15|0.82356
19:52:16|0.82334
19:52:17|0.82328
19:52:18|0.82298
19:52:19|0.82283
19:52:20|0.82281
19:52:21|0.82281
19:52:22|0.82289
19:52:24|0.82289
19:52:25|0.82289
19:52:26|0.82272
19:52:27|0.82272
19:52:29|0.82294
19:52:29|0.82286
19:52:30|0.82286
19:52:31|0.82286
19:52:32|0.82284
19:52:34|0.82284
19:52:35|0.82284
19:52:36|0.82373
19:52:37|0.82373
19:52:38|0.82373
19:52:39|0.82374
19:52:40|0.82374
19:52:41|0.82374
19:52:42|0.82365
19:52:43|0.82365
19:52:44|0.82365
19:52:45|0.82336
19:52:46|0.82336
19:52:47|0.82336
19:52:48|0.82336
19:52:49|0.82336
19:52:50|0.82336
19:52:51|0.82336
19:52:52|0.82336
19:52:53|0.82336
19:52:55|0.82363
19:52:55|0.82363
19:52:56|0.82363
19:52:57|0.82367
19:52:58|0.82367
19:52:59|0.82367
19:53:00|0.82367
19:53:01|0.8236
19:53:02|0.82359
19:53:03|0.82359
19:53:04|0.82359
19:53:05|0.82377
19:53:06|0.82377
19:53:07|0.82377
19:53:08|0.82354
19:53:09|0.82354
19:53:10|0.82354
19:53:11|0.82334
19:53:12|0.82334
19:53:13|0.82334
19:53:14|0.82334
19:53:15|0.82295
19:53:16|0.82295
19:53:17|0.82295
19:53:18|0.8232
19:53:19|0.8232
19:53:20|0.82371
19:53:22|0.82371
19:53:24|0.82371
19:53:24|0.82371
19:53:25|0.82371
19:53:27|0.82371
19:53:28|0.82371
19:53:28|0.82371
19:53:29|0.82371
19:53:31|0.82375
19:53:32|0.82375
19:53:33|0.82375
19:53:34|0.82375
19:53:35|0.82377
19:53:36|0.82376
19:53:37|0.82376
19:53:38|0.8237
19:53:40|0.82361
19:53:40|0.82361
19:53:42|0.82361
19:53:43|0.82361
19:53:44|0.82362
19:53:45|0.82372
19:53:46|0.82367
19:53:47|0.82367
19:53:48|0.82326
19:53:49|0.82326
19:53:50|0.82325
19:53:51|0.82325
19:53:53|0.82313
19:53:53|0.8231
19:53:54|0.8231
19:53:55|0.82316
19:53:56|0.82316
19:53:57|0.82316
19:53:58|0.82337
19:53:59|0.82337
19:54:00|0.82337
19:54:01|0.82337
19:54:02|0.8237
19:54:03|0.8237
19:54:04|0.82375
19:54:05|0.82375
19:54:06|0.82375
19:54:07|0.82375
19:54:08|0.82375
19:54:09|0.82371
19:54:10|0.8237
19:54:11|0.82429
19:54:12|0.82429
19:54:13|0.82436
19:54:14|0.82447
19:54:15|0.82447
19:54:16|0.82446
19:54:17|0.82439
19:54:18|0.82439
19:54:19|0.82439
19:54:20|0.82446
19:54:22|0.82446
19:54:23|0.82446
19:54:24|0.82484
19:54:25|0.826
19:54:26|0.82596
19:54:28|0.827
19:54:29|0.82699
19:54:30|0.82699
19:54:31|0.82696
19:54:32|0.82717
19:54:33|0.82718
19:54:34|0.8269
19:54:35|0.82691
19:54:37|0.82698
19:54:37|0.82677
19:54:38|0.82677
19:54:39|0.82677
19:54:40|0.82695
19:54:41|0.82695
19:54:42|0.82663
19:54:43|0.82671
19:54:44|0.82686
19:54:45|0.82557
19:54:46|0.82503
19:54:47|0.8256
19:54:48|0.8256
19:54:49|0.8256
19:54:50|0.82553
19:54:51|0.82553
19:54:52|0.82553
19:54:53|0.82555
19:54:54|0.82555
19:54:55|0.82522
19:54:56|0.82507
19:54:57|0.82507
19:54:58|0.82527
19:54:59|0.82527
19:55:00|0.82527
19:55:01|0.82536
19:55:02|0.82536
19:55:03|0.82544
19:55:04|0.82496
19:55:05|0.82488
19:55:06|0.82476
19:55:07|0.82481
19:55:08|0.82481
19:55:09|0.82481
19:55:10|0.82481
19:55:11|0.82505
19:55:12|0.82493
19:55:13|0.82493
19:55:14|0.82493
19:55:15|0.82474
19:55:16|0.825
19:55:17|0.82516
19:55:18|0.82516
19:55:19|0.82511
19:55:20|0.82511
19:55:22|0.82516
19:55:24|0.82516
19:55:25|0.82516
19:55:26|0.82516
19:55:27|0.82516
19:55:28|0.82516
19:55:30|0.82554
19:55:31|0.82598
19:55:33|0.82611
19:55:33|0.82618
19:55:34|0.82625
19:55:35|0.82649
19:55:37|0.82639
19:55:38|0.82639
19:55:39|0.82639
19:55:41|0.82625
19:55:41|0.82637
19:55:42|0.8263
19:55:43|0.8263
19:55:44|0.8263
19:55:45|0.82671
19:55:46|0.82671
19:55:48|0.82665
19:55:49|0.82665
19:55:50|0.82665
19:55:51|0.82659
19:55:52|0.82659
19:55:53|0.82659
19:55:54|0.82647
19:55:55|0.82666
19:55:56|0.82666
19:55:57|0.8273
19:55:58|0.8273
19:55:59|0.82721
19:56:00|0.82721
19:56:01|0.82709
19:56:02|0.82659
19:56:03|0.82677
19:56:04|0.82677
19:56:05|0.82648
19:56:06|0.82632
19:56:07|0.82635
19:56:08|0.82642
19:56:09|0.82646
19:56:10|0.82646
19:56:11|0.82646
19:56:12|0.82646
19:56:13|0.82645
19:56:14|0.82645
19:56:15|0.82673
19:56:16|0.82673
19:56:16|0.82673
19:56:18|0.82673
19:56:19|0.82673
19:56:19|0.82673
19:56:21|0.82673
19:56:22|0.82673
19:56:23|0.82694
19:56:24|0.82673
19:56:25|0.82673
19:56:26|0.82636
19:56:27|0.82635
19:56:28|0.82655
19:56:29|0.82655
19:56:31|0.82658
19:56:31|0.8267
19:56:32|0.8267
19:56:34|0.8267
19:56:35|0.8267
19:56:36|0.8267
19:56:37|0.8267
19:56:38|0.82678
19:56:39|0.82678
19:56:40|0.82678
19:56:41|0.82656
19:56:42|0.82655
19:56:43|0.82655
19:56:44|0.82631
19:56:45|0.82631
19:56:46|0.8263
19:56:47|0.8261
19:56:48|0.82598
19:56:49|0.82569
19:56:50|0.82575
19:56:51|0.82575
19:56:52|0.82567
19:56:53|0.82567
19:56:54|0.82599
19:56:55|0.82599
19:56:56|0.82584
19:56:57|0.82545
19:56:58|0.82545
19:56:59|0.82578
19:57:00|0.8263
19:57:01|0.82666
19:57:02|0.82688
19:57:03|0.82707
19:57:04|0.82737
19:57:05|0.82876
19:57:06|0.82873
19:57:07|0.82962
19:57:08|0.82946
19:57:09|0.82902
19:57:10|0.8291
19:57:11|0.82918
19:57:12|0.82925
19:57:14|0.82925
19:57:14|0.82925
19:57:15|0.82914
19:57:16|0.82925
19:57:17|0.82905
19:57:18|0.82934
19:57:19|0.82884
19:57:20|0.82909
19:57:22|0.82904
19:57:22|0.82923
19:57:24|0.8293
19:57:24|0.8293
19:57:25|0.8293
19:57:27|0.8293
19:57:28|0.82925
19:57:29|0.82925
19:57:30|0.82945
19:57:31|0.82945
19:57:32|0.82925
19:57:33|0.82927
19:57:34|0.82927
19:57:35|0.82927
19:57:36|0.82911
19:57:37|0.82899
19:57:38|0.82911
19:57:39|0.82911
19:57:40|0.82913
19:57:41|0.82914
19:57:42|0.829
19:57:43|0.82901
19:57:44|0.82914
19:57:45|0.82914
19:57:46|0.82914
19:57:47|0.82914
19:57:48|0.82914
19:57:50|0.82914
19:57:51|0.82931
19:57:52|0.8293
19:57:52|0.8293
19:57:54|0.82931
19:57:55|0.82931
19:57:56|0.82931
19:57:57|0.82931
19:57:58|0.82931
19:57:59|0.82914
19:58:00|0.82914
19:58:01|0.82914
19:58:01|0.82914
19:58:03|0.82914
19:58:04|0.82928
19:58:05|0.82928
19:58:06|0.82929
19:58:07|0.82915
19:58:08|0.8292
19:58:08|0.8293
19:58:09|0.8294
19:58:10|0.8294
19:58:12|0.82947
19:58:12|0.82963
19:58:14|0.82965
19:58:14|0.82988
19:58:16|0.82978
19:58:17|0.82991
19:58:18|0.82982
19:58:18|0.82995
19:58:20|0.82992
19:58:20|0.83
19:58:21|0.82988
19:58:22|0.82977
19:58:23|0.82982
19:58:25|0.82982
19:58:26|0.82987
19:58:27|0.82981
19:58:29|0.82982
19:58:30|0.82982
19:58:32|0.82977
19:58:32|0.82963
19:58:33|0.82951
19:58:34|0.82986
19:58:35|0.82986
19:58:36|0.82953
19:58:37|0.82953
19:58:38|0.82953
19:58:39|0.82953
19:58:40|0.82953
19:58:41|0.82953
19:58:42|0.82957
19:58:43|0.82957
19:58:44|0.82954
19:58:45|0.8296
19:58:46|0.8296
19:58:47|0.8296
19:58:48|0.82963
19:58:49|0.8296
19:58:50|0.82953
19:58:51|0.82953
19:58:53|0.82917
19:58:53|0.82938
19:58:54|0.82954
19:58:55|0.82954
19:58:57|0.82954
19:58:58|0.82954
19:58:58|0.82958
19:58:59|0.82958
19:59:00|0.82958
19:59:02|0.82958
19:59:03|0.82958
19:59:03|0.82932
19:59:04|0.82972
19:59:06|0.82984
19:59:06|0.82984
19:59:07|0.82985
19:59:09|0.82983
19:59:10|0.8296
19:59:11|0.8297
19:59:12|0.82998
19:59:13|0.82998
19:59:14|0.82998
19:59:15|0.82987
19:59:16|0.82986
19:59:17|0.82986
19:59:18|0.82993
19:59:19|0.82993
19:59:20|0.82993
19:59:21|0.82998
19:59:22|0.82998
19:59:23|0.83
19:59:24|0.82998
19:59:25|0.82994
19:59:26|0.82994
19:59:27|0.82977
19:59:29|0.82986
19:59:30|0.82986
19:59:31|0.82986
19:59:31|0.82986
19:59:33|0.82986
19:59:34|0.82986
19:59:35|0.82986
19:59:36|0.82996
19:59:37|0.82975
19:59:38|0.82975
19:59:39|0.82954
19:59:40|0.82977
19:59:41|0.82977
19:59:42|0.82977
19:59:43|0.82977
19:59:44|0.82977
19:59:45|0.82977
19:59:45|0.82976
19:59:47|0.82976
19:59:48|0.82976
19:59:49|0.82951
19:59:50|0.82951
19:59:51|0.82929
19:59:52|0.82929
19:59:53|0.82929
19:59:54|0.82929
19:59:55|0.82929
19:59:56|0.82929
19:59:57|0.82929
19:59:58|0.82974
19:59:59|0.82974
20:00:00|0.82959
20:00:01|0.82998
20:00:02|0.82998
20:00:03|0.82998
20:00:04|0.82974
20:00:05|0.82963
20:00:06|0.82956
20:00:07|0.82949
20:00:08|0.8295
20:00:09|0.8295
20:00:10|0.8295
20:00:11|0.8293
20:00:12|0.8294
20:00:13|0.82941
20:00:14|0.82979
20:00:15|0.82979
20:00:16|0.82913
20:00:17|0.82913
20:00:18|0.82998
20:00:19|0.82994
20:00:20|0.82964
20:00:22|0.83
20:00:23|0.83
20:00:23|0.83
20:00:24|0.83
20:00:25|0.83
20:00:26|0.83022
20:00:28|0.82968
20:00:28|0.82964
20:00:30|0.82953
20:00:32|0.82961
20:00:33|0.82982
20:00:34|0.82982
20:00:35|0.82982
20:00:36|0.82982
20:00:37|0.82948
20:00:38|0.82945
20:00:40|0.82945
20:00:40|0.82944
20:00:42|0.82944
20:00:43|0.82956
20:00:44|0.82956
20:00:45|0.82956
20:00:46|0.82956
20:00:47|0.82945
20:00:48|0.82938
20:00:50|0.82937
20:00:52|0.82936
20:00:52|0.82936
20:00:53|0.82936
20:00:54|0.82936
20:00:55|0.8291
20:00:57|0.8291
20:00:58|0.82908
20:00:59|0.82905
20:01:00|0.82907
20:01:01|0.82907
20:01:02|0.82909
20:01:02|0.82931
20:01:04|0.82931
20:01:04|0.82931
20:01:06|0.82931
20:01:07|0.82931
20:01:08|0.82918
20:01:09|0.829
20:01:10|0.82913
20:01:11|0.8289
20:01:12|0.82908
20:01:13|0.82908
20:01:14|0.82907
20:01:15|0.82907
20:01:16|0.82909
20:01:17|0.82914
20:01:18|0.82914
20:01:19|0.82894
20:01:20|0.82908
20:01:21|0.82908
20:01:23|0.82931
20:01:23|0.82931
20:01:24|0.82931
20:01:25|0.82931
20:01:26|0.82933
20:01:28|0.82936
20:01:29|0.82935
20:01:31|0.8295
20:01:32|0.82955
20:01:32|0.82957
20:01:34|0.82943
20:01:34|0.82943
20:01:36|0.82942
20:01:37|0.82942
20:01:38|0.82936
20:01:39|0.82921
20:01:39|0.82936
20:01:41|0.82928
20:01:42|0.82928
20:01:43|0.82928
20:01:44|0.82928
20:01:45|0.82928
20:01:46|0.8292
20:01:47|0.8292
20:01:48|0.8292
20:01:49|0.82884
20:01:50|0.82872
20:01:51|0.82891
20:01:51|0.82891
20:01:53|0.82888
20:01:54|0.82906
20:01:55|0.82906
20:01:57|0.82906
20:01:57|0.82905
20:01:58|0.8289
20:01:59|0.8289
20:02:00|0.8289
20:02:01|0.82917
20:02:02|0.82917
20:02:03|0.82927
20:02:04|0.82952
20:02:05|0.82938
20:02:06|0.82938
20:02:07|0.82955
20:02:08|0.82936
20:02:09|0.82937
20:02:10|0.82958
20:02:12|0.82958
20:02:13|0.82958
20:02:14|0.82958
20:02:15|0.82915
20:02:16|0.82903
20:02:17|0.82906
20:02:18|0.82912
20:02:19|0.82953
20:02:20|0.82953
20:02:21|0.82953
20:02:22|0.82953
20:02:23|0.82953
20:02:24|0.82953
20:02:25|0.82953
20:02:26|0.82953
20:02:27|0.82994
20:02:28|0.82994
20:02:29|0.82994
20:02:30|0.82994
20:02:31|0.82994
20:02:32|0.82994
20:02:33|0.83003
20:02:34|0.83026
20:02:36|0.83026
20:02:36|0.83026
20:02:37|0.83005
20:02:39|0.83017
20:02:40|0.83001
20:02:40|0.83002
20:02:41|0.83007
20:02:43|0.83007
20:02:44|0.83029
20:02:45|0.83029
20:02:46|0.83029
20:02:48|0.83029
20:02:48|0.8304
20:02:50|0.8305
20:02:51|0.83049
20:02:52|0.8312
20:02:52|0.8316
20:02:54|0.8319
20:02:54|0.83191
20:02:55|0.83191
20:02:57|0.83191
20:02:57|0.83168
20:02:58|0.8316
20:03:00|0.83177
20:03:00|0.83177
20:03:02|0.83177
20:03:03|0.83177
20:03:03|0.8315
20:03:05|0.8315
20:03:06|0.83117
20:03:07|0.83141
20:03:08|0.83141
20:03:08|0.83141
20:03:10|0.83146
20:03:10|0.83146
20:03:12|0.83146
20:03:12|0.83146
20:03:14|0.83201
20:03:14|0.83209
20:03:16|0.83192
20:03:17|0.83192
20:03:17|0.83192
20:03:18|0.83192
20:03:19|0.83169
20:03:21|0.83165
20:03:22|0.83165
20:03:22|0.83181
20:03:23|0.83205
20:03:25|0.83202
20:03:25|0.83202
20:03:26|0.83204
20:03:28|0.83184
20:03:29|0.83234
20:03:30|0.83251
20:03:31|0.83275
20:03:32|0.83288
20:03:34|0.83288
20:03:34|0.83344
20:03:35|0.83377
20:03:37|0.83407
20:03:37|0.83419
20:03:38|0.83436
20:03:40|0.83421
20:03:41|0.8342
20:03:42|0.83403
20:03:43|0.83416
20:03:44|0.83392
20:03:45|0.83377
20:03:46|0.83321
20:03:47|0.8332
20:03:48|0.83327
20:03:49|0.83333
20:03:50|0.83355
20:03:51|0.83424
20:03:52|0.83452
20:03:53|0.8347
20:03:54|0.83471
20:03:55|0.83475
20:03:56|0.8345
20:03:57|0.83382
20:03:58|0.83338
20:03:59|0.83338
20:04:00|0.83331
20:04:01|0.83331
20:04:02|0.83331
20:04:03|0.83331
20:04:04|0.83371
20:04:05|0.8336
20:04:06|0.8336
20:04:08|0.83357
20:04:08|0.83395
20:04:09|0.83395
20:04:10|0.83325
20:04:11|0.83352
20:04:12|0.83352
20:04:13|0.8333
20:04:14|0.83281
20:04:16|0.83257
20:04:16|0.83242
20:04:17|0.83178
20:04:19|0.83142
20:04:20|0.83173
20:04:21|0.83204
20:04:22|0.83232
20:04:23|0.83258
20:04:24|0.83254
20:04:26|0.83345
20:04:27|0.83344
20:04:28|0.8329
20:04:29|0.83331
20:04:31|0.83285
20:04:31|0.8322
20:04:32|0.83227
20:04:34|0.83225
20:04:35|0.83224
20:04:35|0.83211
20:04:37|0.83205
20:04:37|0.83227
20:04:39|0.83227
20:04:40|0.83204
20:04:41|0.83204
20:04:42|0.83204
20:04:43|0.83204
20:04:44|0.83204
20:04:45|0.83213
20:04:46|0.83173
20:04:48|0.83201
20:04:48|0.83174
20:04:50|0.83227
20:04:50|0.83258
20:04:51|0.83258
20:04:53|0.83258
20:04:53|0.83275
20:04:55|0.83275
20:04:56|0.83274
20:04:57|0.83274
20:04:59|0.83274
20:05:00|0.83232
20:05:01|0.83244
20:05:02|0.83217
20:05:03|0.83229
20:05:04|0.83229
20:05:05|0.83281
20:05:07|0.83357
20:05:07|0.8338
20:05:08|0.83378
20:05:10|0.83378
20:05:10|0.83315
20:05:11|0.83315
20:05:13|0.83263
20:05:14|0.83276
20:05:14|0.83259
20:05:15|0.83259
20:05:16|0.83271
20:05:18|0.83286
20:05:19|0.83286
20:05:21|0.83254
20:05:21|0.83297
20:05:22|0.83297
20:05:23|0.83297
20:05:24|0.83283
20:05:25|0.83283
20:05:26|0.83293
20:05:27|0.83288
20:05:28|0.83288
20:05:29|0.83288
20:05:30|0.83305
20:05:31|0.83255
20:05:32|0.83279
20:05:34|0.8328
20:05:35|0.8328
20:05:36|0.8328
20:05:36|0.83251
20:05:38|0.83234
20:05:39|0.83335
20:05:39|0.83371
20:05:41|0.83371
20:05:42|0.83317
20:05:43|0.83281
20:05:44|0.83281
20:05:45|0.83284
20:05:45|0.83267
20:05:46|0.83267
20:05:48|0.83267
20:05:50|0.83322
20:05:50|0.83322
20:05:51|0.83322
20:05:52|0.83336
20:05:53|0.83355
20:05:54|0.83371
20:05:55|0.83378
20:05:56|0.83457
20:05:58|0.83497
20:05:58|0.835
20:06:00|0.835
20:06:00|0.835
20:06:02|0.83506
20:06:03|0.83527
20:06:03|0.83506
20:06:04|0.83514
20:06:05|0.83514
20:06:07|0.83514
20:06:07|0.83544
20:06:08|0.83544
20:06:09|0.83592
20:06:11|0.8369
20:06:11|0.83693
20:06:12|0.8365
20:06:13|0.8366
20:06:14|0.83545
20:06:15|0.83527
20:06:17|0.83542
20:06:17|0.8357
20:06:18|0.83593
20:06:19|0.83593
20:06:21|0.83585
20:06:21|0.83595
20:06:22|0.83572
20:06:23|0.83592
20:06:25|0.83592
20:06:26|0.83603
20:06:26|0.83603
20:06:28|0.83603
20:06:29|0.83603
20:06:30|0.83635
20:06:31|0.83656
20:06:32|0.83654
20:06:33|0.83646
20:06:35|0.83653
20:06:35|0.83611
20:06:36|0.83611
20:06:37|0.83648
20:06:39|0.83663
20:06:40|0.83681
20:06:41|0.83703
20:06:42|0.83734
20:06:43|0.83702
20:06:44|0.83702
20:06:46|0.83746
20:06:46|0.83836
20:06:47|0.83899
20:06:48|0.8399
20:06:49|0.8394
20:06:51|0.83944
20:06:52|0.83941
20:06:53|0.83857
20:06:54|0.83831
20:06:55|0.83861
20:06:56|0.83876
20:06:57|0.83901
20:06:58|0.83895
20:06:59|0.83898
20:07:00|0.8383
20:07:01|0.83833
20:07:02|0.83822
20:07:03|0.83787
20:07:04|0.83836
20:07:05|0.83859
20:07:06|0.83874
20:07:07|0.83856
20:07:08|0.83846
20:07:09|0.83828
20:07:10|0.83846
20:07:11|0.8384
20:07:12|0.83878
20:07:13|0.83878
20:07:14|0.83839
20:07:15|0.83839
20:07:16|0.83839
20:07:17|0.8385
20:07:18|0.83862
20:07:19|0.83862
20:07:20|0.8387
20:07:21|0.83917
20:07:22|0.83919
20:07:23|0.83908
20:07:24|0.83908
20:07:25|0.83908
20:07:26|0.8395
20:07:27|0.83938
20:07:28|0.8395
20:07:29|0.83992
20:07:30|0.83977
20:07:31|0.83987
20:07:33|0.83977
20:07:34|0.83999
20:07:36|0.8395
20:07:36|0.8392
20:07:38|0.8392
20:07:39|0.8392
20:07:40|0.8392
20:07:41|0.8392
20:07:42|0.83934
20:07:43|0.83934
20:07:44|0.83976
20:07:45|0.83976
20:07:46|0.83934
20:07:47|0.8392
20:07:48|0.8392
20:07:49|0.83921
20:07:50|0.83956
20:07:52|0.83956
20:07:52|0.83956
20:07:54|0.83956
20:07:55|0.83951
20:07:57|0.83941
20:07:57|0.83941
20:07:59|0.83917
20:08:00|0.8392
20:08:01|0.83931
20:08:02|0.8393
20:08:03|0.83933
20:08:04|0.83933
20:08:05|0.83911
20:08:06|0.83884
20:08:07|0.83872
20:08:08|0.83872
20:08:09|0.8385
20:08:09|0.83841
20:08:11|0.83783
20:08:12|0.83751
20:08:13|0.83696
20:08:15|0.83751
20:08:16|0.83764
20:08:17|0.83757
20:08:18|0.83756
20:08:20|0.83735
20:08:20|0.83734
20:08:21|0.83793
20:08:22|0.83793
20:08:23|0.83793
20:08:24|0.8377
20:08:25|0.83803
20:08:27|0.83804
20:08:27|0.83804
20:08:28|0.83804
20:08:30|0.83804
20:08:30|0.83859
20:08:31|0.8386
20:08:32|0.83861
20:08:33|0.83816
20:08:35|0.83816
20:08:36|0.83864
20:08:37|0.83912
20:08:38|0.83887
20:08:39|0.83887
20:08:40|0.83887
20:08:41|0.83887
20:08:43|0.83912
20:08:44|0.83912
20:08:45|0.83912
20:08:45|0.83912
20:08:47|0.83914
20:08:47|0.83928
20:08:48|0.83955
20:08:49|0.83955
20:08:51|0.83955
20:08:51|0.83955
20:08:53|0.8395
20:08:54|0.83965
20:08:56|0.83965
20:08:56|0.83943
20:08:57|0.83943
20:08:58|0.83943
20:09:00|0.8396
20:09:02|0.83962
20:09:02|0.83961
20:09:03|0.83961
20:09:04|0.83961
20:09:05|0.83961
20:09:06|0.83961
20:09:07|0.83961
20:09:08|0.83989
20:09:10|0.83945
20:09:10|0.83925
20:09:11|0.83943
20:09:13|0.83943
20:09:14|0.83986
20:09:14|0.83986
20:09:16|0.83922
20:09:17|0.83922
20:09:18|0.83922
20:09:19|0.83922
20:09:20|0.83943
20:09:21|0.83961
20:09:22|0.83883
20:09:23|0.83883
20:09:24|0.83901
20:09:25|0.83888
20:09:26|0.83888
20:09:27|0.83888
20:09:28|0.83914
20:09:29|0.83882
20:09:30|0.83882
20:09:31|0.83882
20:09:32|0.83882
20:09:33|0.83882
20:09:34|0.83887
20:09:35|0.83887
20:09:37|0.83887
20:09:38|0.83887
20:09:39|0.83892
20:09:40|0.83874
20:09:41|0.83905
20:09:43|0.8396
20:09:44|0.83951
20:09:45|0.83951
20:09:46|0.83951
20:09:47|0.83951
20:09:48|0.8392
20:09:49|0.8392
20:09:50|0.8392
20:09:51|0.83927
20:09:52|0.83927
20:09:53|0.8393
20:09:54|0.83921
20:09:55|0.83852
20:09:56|0.83853
20:09:57|0.83853
20:09:58|0.83853
20:09:59|0.83853
20:10:00|0.83862
20:10:01|0.83809
20:10:02|0.83809
20:10:03|0.83779
20:10:04|0.83728
20:10:05|0.83779
20:10:06|0.83759
20:10:07|0.8379
20:10:08|0.8377
20:10:09|0.83759
20:10:10|0.83759
20:10:11|0.83759
20:10:12|0.83759
20:10:13|0.83798
20:10:14|0.83796
20:10:15|0.83783
20:10:16|0.83768
20:10:17|0.83768
20:10:19|0.83768
20:10:20|0.83768
20:10:20|0.83731
20:10:21|0.83747
20:10:23|0.83743
20:10:23|0.83748
20:10:25|0.83748
20:10:25|0.83748
20:10:26|0.8374
20:10:27|0.83705
20:10:29|0.8371
20:10:29|0.837
20:10:30|0.83709
20:10:31|0.83727
20:10:33|0.83727
20:10:33|0.83727
20:10:35|0.83741
20:10:36|0.83715
20:10:38|0.83715
20:10:38|0.837
20:10:40|0.83697
20:10:41|0.83697
20:10:42|0.83697
20:10:44|0.83717
20:10:45|0.83696
20:10:46|0.83696
20:10:47|0.83697
20:10:48|0.83696
20:10:49|0.83698
20:10:50|0.83698
20:10:51|0.83723
20:10:52|0.83723
20:10:53|0.83696
20:10:54|0.83686
20:10:55|0.83686
20:10:56|0.83686
20:10:57|0.83677
20:10:58|0.83677
20:11:00|0.83677
20:11:00|0.83643
20:11:01|0.83637
20:11:03|0.83643
20:11:05|0.83643
20:11:05|0.83643
20:11:06|0.83616
20:11:07|0.83616
20:11:08|0.83616
20:11:09|0.83583
20:11:10|0.8361
20:11:12|0.83627
20:11:12|0.83623
20:11:14|0.83612
20:11:15|0.83612
20:11:16|0.83612
20:11:17|0.8361
20:11:18|0.83611
20:11:19|0.83615
20:11:20|0.8363
20:11:21|0.83615
20:11:22|0.83615
20:11:23|0.83615
20:11:24|0.83615
20:11:25|0.83617
20:11:27|0.83638
20:11:27|0.83638
20:11:28|0.83638
20:11:29|0.83676
20:11:30|0.83706
20:11:31|0.83706
20:11:32|0.83706
20:11:33|0.83698
20:11:34|0.83698
20:11:35|0.83722
20:11:36|0.83723
20:11:38|0.83737
20:11:39|0.83742
20:11:40|0.83754
20:11:41|0.83754
20:11:42|0.83779
20:11:43|0.83783
20:11:44|0.83783
20:11:46|0.83783
20:11:46|0.83783
20:11:47|0.83783
20:11:49|0.83821
20:11:49|0.83853
20:11:51|0.83889
20:11:53|0.83901
20:11:54|0.83895
20:11:55|0.83814
20:11:55|0.83814
20:11:57|0.83792
20:11:57|0.83792
20:11:58|0.83792
20:12:00|0.83792
20:12:01|0.83776
20:12:01|0.83767
20:12:02|0.83787
20:12:04|0.83746
20:12:04|0.83718
20:12:05|0.83745
20:12:07|0.83756
20:12:07|0.83756
20:12:08|0.83775
20:12:10|0.83787
20:12:10|0.83787
20:12:13|0.83787
20:12:13|0.83762
20:12:15|0.83774
20:12:15|0.83754
20:12:17|0.83747
20:12:18|0.83747
20:12:19|0.83747
20:12:20|0.83743
20:12:20|0.83743
20:12:22|0.83702
20:12:23|0.83702
20:12:24|0.83702
20:12:25|0.83732
20:12:25|0.83742
20:12:27|0.83742
20:12:27|0.83753
20:12:29|0.83753
20:12:30|0.83753
20:12:30|0.8372
20:12:32|0.8372
20:12:33|0.837
20:12:33|0.8369
20:12:35|0.8369
20:12:36|0.8369
20:12:37|0.8369
20:12:37|0.83698
20:12:40|0.83696
20:12:41|0.83696
20:12:42|0.83699
20:12:43|0.83699
20:12:44|0.83711
20:12:45|0.83752
20:12:46|0.83752
20:12:46|0.83752
20:12:47|0.83753
20:12:49|0.83778
20:12:50|0.83778
20:12:51|0.83778
20:12:52|0.83752
20:12:53|0.83752
20:12:53|0.83752
20:12:55|0.83752
20:12:56|0.83777
20:12:57|0.83777
20:12:58|0.83783
20:12:59|0.83783
20:13:00|0.83783
20:13:01|0.83783
20:13:02|0.83783
20:13:03|0.83793
20:13:04|0.83834
20:13:05|0.83842
20:13:06|0.83812
20:13:07|0.83812
20:13:08|0.83856
20:13:09|0.83841
20:13:10|0.83841
20:13:11|0.83841
20:13:12|0.83865
20:13:13|0.83865
20:13:14|0.83865
20:13:15|0.83881
20:13:16|0.83891
20:13:17|0.83891
20:13:18|0.83894
20:13:19|0.83894
20:13:20|0.83894
20:13:21|0.83894
20:13:22|0.8391
20:13:23|0.83892
20:13:24|0.83901
20:13:25|0.83904
20:13:26|0.8389
20:13:27|0.83899
20:13:28|0.83899
20:13:29|0.83899
20:13:31|0.83916
20:13:31|0.83916
20:13:32|0.83926
20:13:33|0.83996
20:13:34|0.8397
20:13:36|0.84
20:13:36|0.83999
20:13:37|0.83999
20:13:38|0.83993
20:13:40|0.83983
20:13:42|0.83983
20:13:43|0.83998
20:13:45|0.84
20:13:46|0.84
20:13:47|0.84011
20:13:48|0.84169
20:13:49|0.84135
20:13:50|0.84156
20:13:51|0.84133
20:13:52|0.84175
20:13:54|0.84173
20:13:54|0.84175
20:13:55|0.84155
20:13:56|0.84146
20:13:57|0.84146
20:13:58|0.8425
20:13:59|0.84252
20:14:01|0.8422
20:14:01|0.84184
20:14:02|0.84211
20:14:03|0.84274
20:14:04|0.84227
20:14:06|0.8429
20:14:07|0.84288
20:14:08|0.84288
20:14:10|0.84255
20:14:10|0.84245
20:14:11|0.8424
20:14:12|0.84224
20:14:13|0.84252
20:14:14|0.84271
20:14:15|0.84277
20:14:16|0.84321
20:14:17|0.84312
20:14:18|0.84273
20:14:19|0.84248
20:14:20|0.8423
20:14:21|0.84272
20:14:22|0.84288
20:14:24|0.84246
20:14:25|0.84246
20:14:26|0.84198
20:14:27|0.8419
20:14:27|0.84149
20:14:29|0.84134
20:14:30|0.84108
20:14:31|0.8414
20:14:32|0.84124
20:14:33|0.84124
20:14:33|0.84048
20:14:36|0.84022
20:14:36|0.84013
20:14:38|0.84047
20:14:40|0.84
20:14:41|0.84
20:14:42|0.84001
20:14:43|0.84001
20:14:45|0.84033
20:14:46|0.84108
20:14:47|0.84115
20:14:48|0.84108
20:14:49|0.84058
20:14:50|0.84058
20:14:51|0.84093
20:14:52|0.84093
20:14:53|0.84093
20:14:54|0.84093
20:14:55|0.84064
20:14:56|0.84112
20:14:57|0.84112
20:14:58|0.84112
20:14:59|0.84112
20:15:00|0.84082
20:15:01|0.84082
20:15:02|0.8408
20:15:03|0.84094
20:15:04|0.84111
20:15:06|0.84116
20:15:06|0.84104
20:15:07|0.84068
20:15:09|0.84058
20:15:10|0.84058
20:15:11|0.84041
20:15:12|0.84017
20:15:14|0.84042
20:15:14|0.84042
20:15:16|0.8403
20:15:16|0.84024
20:15:18|0.84025
20:15:18|0.84025
20:15:19|0.84041
20:15:21|0.84016
20:15:22|0.84
20:15:22|0.83965
20:15:24|0.83965
20:15:24|0.83936
20:15:25|0.83936
20:15:27|0.83943
20:15:27|0.83943
20:15:28|0.84014
20:15:29|0.8403
20:15:30|0.83979
20:15:32|0.83998
20:15:32|0.8397
20:15:33|0.83966
20:15:34|0.83966
20:15:35|0.8397
20:15:37|0.83963
20:15:37|0.83963
20:15:38|0.83963
20:15:39|0.83926
20:15:40|0.83951
20:15:42|0.83947
20:15:43|0.83969
20:15:43|0.83969
20:15:44|0.83954
20:15:46|0.83987
20:15:47|0.84023
20:15:49|0.8404
20:15:49|0.83975
20:15:50|0.84033
20:15:51|0.8401
20:15:52|0.84025
20:15:53|0.84026
20:15:54|0.84036
20:15:55|0.84036
20:15:56|0.84037
20:15:57|0.84023
20:15:58|0.84019
20:16:00|0.84019
20:16:01|0.84019
20:16:02|0.84019
20:16:03|0.84019
20:16:04|0.84
20:16:05|0.83978
20:16:06|0.83978
20:16:07|0.83978
20:16:08|0.83996
20:16:09|0.83996
20:16:10|0.83996
20:16:11|0.83992
20:16:12|0.83992
20:16:13|0.83976
20:16:15|0.83979
20:16:15|0.83995
20:16:16|0.83995
20:16:17|0.83973
20:16:19|0.83969
20:16:19|0.83969
20:16:21|0.83969
20:16:22|0.84004
20:16:24|0.84005
20:16:24|0.83981
20:16:25|0.83941
20:16:26|0.83969
20:16:27|0.83969
20:16:28|0.83969
20:16:30|0.83969
20:16:31|0.83969
20:16:31|0.83969
20:16:32|0.83991
20:16:34|0.83991
20:16:34|0.83991
20:16:36|0.83991
20:16:36|0.8401
20:16:37|0.83976
20:16:39|0.83976
20:16:40|0.83991
20:16:40|0.83991
20:16:42|0.83974
20:16:43|0.84
20:16:44|0.84
20:16:46|0.84004
20:16:47|0.84001
20:16:48|0.83949
20:16:49|0.83949
20:16:50|0.83948
20:16:51|0.83948
20:16:52|0.83998
20:16:53|0.83998
20:16:54|0.83998
20:16:55|0.83998
20:16:56|0.83998
20:16:57|0.83995
20:16:58|0.84003
20:16:59|0.8398
20:17:00|0.83981
20:17:01|0.83981
20:17:01|0.83981
20:17:03|0.83956
20:17:04|0.83932
20:17:04|0.83931
20:17:06|0.83926
20:17:07|0.83926
20:17:07|0.83926
20:17:09|0.83926
20:17:10|0.83926
20:17:11|0.83926
20:17:11|0.83926
20:17:13|0.8397
20:17:15|0.8397
20:17:15|0.83983
20:17:16|0.84002
20:17:17|0.84002
20:17:18|0.84002
20:17:20|0.84002
20:17:20|0.83989
20:17:21|0.83989
20:17:22|0.83955
20:17:23|0.83955
20:17:24|0.83955
20:17:25|0.83955
20:17:26|0.83975
20:17:27|0.83975
20:17:28|0.83989
20:17:30|0.83989
20:17:30|0.83989
20:17:31|0.83989
20:17:32|0.83989
20:17:33|0.83989
20:17:34|0.8394
20:17:35|0.8394
20:17:36|0.8394
20:17:37|0.83931
20:17:38|0.83931
20:17:39|0.83931
20:17:40|0.83901
20:17:41|0.83892
20:17:42|0.83888
20:17:44|0.83858
20:17:44|0.83858
20:17:45|0.83857
20:17:46|0.83844
20:17:48|0.83871
20:17:49|0.83871
20:17:51|0.83858
20:17:51|0.83853
20:17:52|0.83837
20:17:54|0.83845
20:17:55|0.83817
20:17:55|0.83817
20:17:57|0.83817
20:17:57|0.83817
20:17:59|0.83803
20:17:59|0.83828
20:18:01|0.83828
20:18:01|0.83837
20:18:03|0.83853
20:18:04|0.83874
20:18:05|0.83876
20:18:06|0.83884
20:18:07|0.83884
20:18:08|0.83884
20:18:10|0.83814
20:18:10|0.83814
20:18:11|0.83816
20:18:12|0.83821
20:18:13|0.83792
20:18:14|0.8379
20:18:16|0.8379
20:18:16|0.8379
20:18:17|0.8378
20:18:18|0.8378
20:18:19|0.83778
20:18:20|0.83778
20:18:21|0.83778
20:18:22|0.8377
20:18:23|0.8377
20:18:24|0.83769
20:18:25|0.83769
20:18:27|0.83742
20:18:28|0.83742
20:18:29|0.83742
20:18:29|0.83728
20:18:31|0.83728
20:18:32|0.83714
20:18:33|0.83715
20:18:34|0.83677
20:18:35|0.83669
20:18:36|0.8367
20:18:37|0.8367
20:18:38|0.8367
20:18:39|0.83689
20:18:40|0.83703
20:18:41|0.83702
20:18:42|0.83689
20:18:43|0.83689
20:18:44|0.83687
20:18:45|0.83687
20:18:47|0.83729
20:18:48|0.83743
20:18:49|0.83756
20:18:50|0.83746
20:18:51|0.83754
20:18:52|0.83754
20:18:53|0.83752
20:18:55|0.83735
20:18:56|0.83734
20:18:57|0.83734
20:18:57|0.83734
20:18:58|0.83734
20:18:59|0.83745
20:19:00|0.83714
20:19:01|0.83689
20:19:03|0.83682
20:19:03|0.83709
20:19:04|0.83692
20:19:06|0.83715
20:19:07|0.83743
20:19:08|0.83754
20:19:08|0.83754
20:19:10|0.83768
20:19:11|0.83768
20:19:12|0.83779
20:19:12|0.83792
20:19:14|0.83792
20:19:15|0.83761
20:19:15|0.838
20:19:16|0.838
20:19:18|0.838
20:19:18|0.838
20:19:20|0.838
20:19:20|0.83838
20:19:21|0.83838
20:19:23|0.83832
20:19:23|0.83848
20:19:24|0.83848
20:19:26|0.83846
20:19:27|0.83846
20:19:28|0.83846
20:19:29|0.83857
20:19:30|0.83857
20:19:31|0.83856
20:19:32|0.83856
20:19:33|0.8388
20:19:34|0.8388
20:19:35|0.8388
20:19:36|0.83866
20:19:37|0.83865
20:19:39|0.8388
20:19:39|0.8388
20:19:41|0.8388
20:19:42|0.83865
20:19:42|0.83865
20:19:43|0.83873
20:19:45|0.83873
20:19:45|0.83873
20:19:47|0.83873
20:19:48|0.83873
20:19:49|0.83793
20:19:51|0.83801
20:19:52|0.83801
20:19:54|0.83794
20:19:54|0.83794
20:19:55|0.83794
20:19:56|0.83782
20:19:57|0.83782
20:19:58|0.83782
20:19:59|0.83736
20:20:00|0.83728
20:20:01|0.83728
20:20:03|0.83762
20:20:04|0.83763
20:20:05|0.83788
20:20:06|0.83784
20:20:08|0.83786
20:20:08|0.83789
20:20:10|0.83789
20:20:11|0.8379
20:20:12|0.8379
20:20:13|0.8379
20:20:14|0.8379
20:20:14|0.83789
20:20:16|0.83841
20:20:17|0.83841
20:20:19|0.83888
20:20:19|0.83888
20:20:21|0.83942
20:20:23|0.83924
20:20:24|0.83933
20:20:25|0.83943
20:20:26|0.83943
20:20:27|0.83944
20:20:28|0.84003
20:20:30|0.84037
20:20:30|0.84037
20:20:33|0.8404
20:20:33|0.8404
20:20:35|0.84055
20:20:36|0.84023
20:20:37|0.84023
20:20:38|0.84032
20:20:40|0.8404
20:20:41|0.84052
20:20:41|0.84052
20:20:43|0.8408
20:20:44|0.84079
20:20:44|0.84079
20:20:46|0.84079
20:20:47|0.84079
20:20:48|0.84077
20:20:49|0.84098
20:20:50|0.84098
20:20:51|0.84127
20:20:52|0.84128
20:20:53|0.84128
20:20:54|0.84128
20:20:55|0.84117
20:20:56|0.84116
20:20:57|0.84112
20:20:58|0.84128
20:20:59|0.84128
20:21:00|0.84127
20:21:01|0.84127
20:21:02|0.84127
20:21:03|0.84127
20:21:04|0.84128
20:21:05|0.84128
20:21:06|0.84116
20:21:07|0.84101
20:21:08|0.84101
20:21:09|0.84098
20:21:10|0.84116
20:21:11|0.84116
20:21:12|0.84109
20:21:13|0.8411
20:21:14|0.8411
20:21:15|0.84091
20:21:16|0.8408
20:21:17|0.8408
20:21:18|0.8408
20:21:19|0.84079
20:21:20|0.84079
20:21:21|0.84076
20:21:22|0.84092
20:21:24|0.84092
20:21:25|0.84092
20:21:26|0.84074
20:21:27|0.84074
20:21:28|0.84087
20:21:29|0.84087
20:21:29|0.84087
20:21:31|0.84078
20:21:32|0.84078
20:21:33|0.84065
20:21:34|0.84065
20:21:35|0.84076
20:21:36|0.84157
20:21:37|0.84157
20:21:38|0.84111
20:21:39|0.84098
20:21:40|0.84098
20:21:41|0.84098
20:21:42|0.84098
20:21:43|0.8411
20:21:44|0.84109
20:21:45|0.84109
20:21:46|0.84109
20:21:47|0.84151
20:21:49|0.8413
20:21:50|0.84127
20:21:51|0.84126
20:21:52|0.84118
20:21:53|0.84118
20:21:54|0.84119
20:21:55|0.84119
20:21:56|0.84105
20:21:57|0.8406
20:21:58|0.8405
20:21:59|0.84051
20:22:00|0.84051
20:22:01|0.84051
20:22:02|0.84051
20:22:03|0.84098
20:22:05|0.84077
20:22:05|0.84078
20:22:06|0.84078
20:22:07|0.84078
20:22:08|0.84098
20:22:09|0.8411
20:22:11|0.8411
20:22:12|0.8411
20:22:12|0.8411
20:22:13|0.8411
20:22:14|0.84082
20:22:15|0.84068
20:22:17|0.84068
20:22:18|0.84068
20:22:19|0.84064
20:22:21|0.84064
20:22:21|0.84065
20:22:22|0.84064
20:22:23|0.84051
20:22:25|0.84039
20:22:26|0.84
20:22:26|0.84
20:22:28|0.84
20:22:30|0.8399
20:22:30|0.8399
20:22:32|0.83978
20:22:33|0.83978
20:22:35|0.83979
20:22:35|0.83979
20:22:36|0.83979
20:22:38|0.83982
20:22:40|0.83954
20:22:40|0.83954
20:22:41|0.83951
20:22:42|0.83959
20:22:43|0.83967
20:22:44|0.83935
20:22:45|0.83935
20:22:46|0.83924
20:22:47|0.83924
20:22:49|0.83889
20:22:50|0.83864
20:22:51|0.83858
20:22:52|0.83858
20:22:54|0.8384
20:22:55|0.83816
20:22:56|0.83816
20:22:58|0.8382
20:22:59|0.8382
20:23:00|0.8382
20:23:00|0.8382
20:23:02|0.83837
20:23:03|0.83837
20:23:04|0.83833
20:23:04|0.83853
20:23:05|0.83853
20:23:06|0.83853
20:23:08|0.83853
20:23:09|0.83859
20:23:10|0.83858
20:23:11|0.83858
20:23:12|0.83858
20:23:13|0.8386
20:23:14|0.8386
20:23:15|0.8386
20:23:17|0.8382
20:23:17|0.8382
20:23:18|0.8382
20:23:19|0.83779
20:23:20|0.8376
20:23:22|0.83794
20:23:23|0.83803
20:23:23|0.83803
20:23:24|0.83779
20:23:26|0.83779
20:23:27|0.8375
20:23:28|0.83754
20:23:30|0.83744
20:23:30|0.83744
20:23:31|0.83818
20:23:32|0.83818
20:23:33|0.83829
20:23:34|0.83829
20:23:35|0.83751
20:23:37|0.83751
20:23:38|0.83804
20:23:39|0.83804
20:23:40|0.83754
20:23:41|0.83751
20:23:42|0.83751
20:23:43|0.8375
20:23:44|0.8375
20:23:45|0.8373
20:23:46|0.83727
20:23:47|0.83726
20:23:48|0.83726
20:23:49|0.83726
20:23:50|0.83743
20:23:52|0.83702
20:23:53|0.83689
20:23:54|0.83737
20:23:56|0.83691
20:23:56|0.83688
20:23:57|0.83689
20:23:59|0.83683
20:24:00|0.83682
20:24:01|0.83682
20:24:02|0.83695
20:24:03|0.83695
20:24:04|0.83695
20:24:05|0.83695
20:24:06|0.83717
20:24:07|0.83717
20:24:08|0.83717
20:24:09|0.83717
20:24:10|0.83742
20:24:11|0.83742
20:24:12|0.83742
20:24:13|0.8377
20:24:14|0.83773
20:24:15|0.83743
20:24:16|0.83743
20:24:17|0.83743
20:24:18|0.83743
20:24:19|0.83743
20:24:20|0.83743
20:24:21|0.83743
20:24:22|0.83727
20:24:23|0.83727
20:24:24|0.83727
20:24:25|0.83776
20:24:26|0.83779
20:24:27|0.83794
20:24:28|0.83794
20:24:29|0.83794
20:24:30|0.83796
20:24:31|0.83792
20:24:32|0.838
20:24:33|0.83799
20:24:34|0.83799
20:24:35|0.83799
20:24:36|0.838
20:24:37|0.838
20:24:38|0.838
20:24:39|0.838
20:24:40|0.8382
20:24:41|0.8382
20:24:42|0.8381
20:24:43|0.8381
20:24:44|0.8384
20:24:45|0.8384
20:24:46|0.8384
20:24:47|0.83845
20:24:48|0.83845
20:24:49|0.83865
20:24:50|0.83865
20:24:52|0.83865
20:24:52|0.83881
20:24:54|0.83891
20:24:55|0.83891
20:24:56|0.83896
20:24:57|0.83896
20:24:58|0.83915
20:24:59|0.83915
20:25:00|0.83908
20:25:01|0.83895
20:25:03|0.83907
20:25:03|0.83907
20:25:04|0.83866
20:25:05|0.83866
20:25:06|0.83865
20:25:07|0.83865
20:25:08|0.83879
20:25:09|0.83878
20:25:10|0.83878
20:25:11|0.83878
20:25:12|0.83865
20:25:13|0.83847
20:25:14|0.83847
20:25:15|0.83826
20:25:16|0.83826
20:25:17|0.83827
20:25:18|0.83827
20:25:19|0.83815
20:25:20|0.83815
20:25:21|0.83815
20:25:22|0.83815
20:25:23|0.83815
20:25:24|0.83812
20:25:25|0.83826
20:25:26|0.83826
20:25:27|0.83826
20:25:28|0.83803
20:25:29|0.83812
20:25:30|0.83812
20:25:31|0.83812
20:25:32|0.83812
20:25:33|0.83812
20:25:34|0.83812
20:25:35|0.83812
20:25:36|0.838
20:25:37|0.838
20:25:38|0.838
20:25:39|0.838
20:25:40|0.83801
20:25:41|0.83801
20:25:42|0.83801
20:25:43|0.83801
20:25:44|0.83801
20:25:45|0.838
20:25:46|0.838
20:25:47|0.838
20:25:48|0.838
20:25:49|0.83779
20:25:51|0.83779
20:25:52|0.83779
20:25:53|0.83779
20:25:54|0.83729
20:25:55|0.83729
20:25:57|0.83747
20:25:58|0.83743
20:25:59|0.83743
20:26:00|0.83719
20:26:02|0.83719
20:26:02|0.83719
20:26:03|0.83719
20:26:04|0.83728
20:26:05|0.83779
20:26:06|0.83766
20:26:07|0.83766
20:26:08|0.83766
20:26:09|0.83769
20:26:10|0.83769
20:26:11|0.83769
20:26:12|0.83769
20:26:13|0.83733
20:26:14|0.83724
20:26:15|0.83724
20:26:16|0.83713
20:26:17|0.83713
20:26:18|0.83707
20:26:19|0.83707
20:26:20|0.83707
20:26:21|0.83712
20:26:22|0.83712
20:26:23|0.83701
20:26:24|0.83701
20:26:25|0.83701
20:26:26|0.83677
20:26:27|0.83677
20:26:28|0.83677
20:26:29|0.83677
20:26:30|0.83641
20:26:31|0.83656
20:26:32|0.83652
20:26:33|0.83652
20:26:34|0.83625
20:26:35|0.83644
20:26:36|0.83644
20:26:37|0.83644
20:26:38|0.83644
20:26:39|0.83644
20:26:40|0.83644
20:26:41|0.83644
20:26:42|0.8364
20:26:43|0.8364
20:26:44|0.83671
20:26:45|0.83671
20:26:46|0.83671
20:26:47|0.83671
20:26:49|0.83673
20:26:50|0.83674
20:26:51|0.83674
20:26:52|0.83674
20:26:53|0.83674
20:26:54|0.83699
20:26:56|0.83699
20:26:57|0.83623
20:26:58|0.83623
20:26:59|0.83623
20:27:00|0.83623
20:27:01|0.8364
20:27:02|0.8364
20:27:04|0.83624
20:27:05|0.83615
20:27:06|0.83565
20:27:06|0.83565
20:27:08|0.83565
20:27:09|0.83565
20:27:10|0.83565
20:27:11|0.83565
20:27:11|0.8357
20:27:12|0.8357
20:27:13|0.8357
20:27:15|0.8357
20:27:16|0.83571
20:27:17|0.83571
20:27:18|0.83571
20:27:20|0.83578
20:27:20|0.83578
20:27:21|0.83578
20:27:22|0.83588
20:27:23|0.83588
20:27:24|0.83588
20:27:25|0.83588
20:27:26|0.8359
20:27:28|0.8359
20:27:28|0.836
20:27:30|0.836
20:27:30|0.83631
20:27:31|0.83631
20:27:32|0.83631
20:27:34|0.8364
20:27:35|0.8364
20:27:35|0.83649
20:27:37|0.83649
20:27:37|0.83657
20:27:38|0.83657
20:27:39|0.83768
20:27:41|0.83779
20:27:41|0.83789
20:27:42|0.83786
20:27:45|0.83772
20:27:45|0.83751
20:27:46|0.83761
20:27:47|0.83761
20:27:48|0.83751
20:27:49|0.8375
20:27:50|0.8375
20:27:51|0.83703
20:27:52|0.83703
20:27:53|0.83678
20:27:54|0.83602
20:27:56|0.83602
20:27:57|0.83604
20:27:59|0.83604
20:27:59|0.83604
20:28:01|0.83612
20:28:02|0.83612
20:28:04|0.83612
20:28:04|0.83612
20:28:05|0.83612
20:28:06|0.83616
20:28:07|0.83616
20:28:09|0.8361
20:28:10|0.83578
20:28:11|0.83578
20:28:11|0.83578
20:28:13|0.83578
20:28:14|0.83603
20:28:15|0.83603
20:28:16|0.83603
20:28:16|0.83652
20:28:18|0.83652
20:28:18|0.83652
20:28:20|0.83652
20:28:21|0.83608
20:28:22|0.83608
20:28:23|0.83608
20:28:24|0.83608
20:28:25|0.83608
20:28:26|0.83608
20:28:27|0.83608
20:28:28|0.83635
20:28:30|0.83635
20:28:32|0.83662
20:28:32|0.83662
20:28:33|0.83662
20:28:34|0.83657
20:28:35|0.83657
20:28:36|0.83657
20:28:37|0.83565
20:28:38|0.83565
20:28:39|0.83565
20:28:40|0.83565
20:28:41|0.83565
20:28:42|0.83565
20:28:43|0.83579
20:28:44|0.83579
20:28:45|0.83596
20:28:46|0.83603
20:28:47|0.83603
20:28:48|0.83603
20:28:49|0.8358
20:28:50|0.8358
20:28:51|0.8358
20:28:52|0.83617
20:28:53|0.83617
20:28:55|0.83617
20:28:56|0.83617
20:28:56|0.83617
20:28:58|0.83688
20:29:00|0.83654
20:29:00|0.83654
20:29:01|0.83614
20:29:02|0.83614
20:29:03|0.83614
20:29:04|0.83614
20:29:05|0.83618
20:29:06|0.83608
20:29:07|0.83608
20:29:08|0.83608
20:29:09|0.83571
20:29:10|0.83622
20:29:11|0.83622
20:29:12|0.83622
20:29:13|0.83622
20:29:14|0.83622
20:29:15|0.83622
20:29:17|0.83566
20:29:18|0.83566
20:29:19|0.83579
20:29:19|0.83579
20:29:22|0.83579
20:29:22|0.83579
20:29:24|0.83579
20:29:25|0.83579
20:29:26|0.83579
20:29:27|0.83537
20:29:28|0.83542
20:29:29|0.83542
20:29:30|0.83542
20:29:31|0.83537
20:29:32|0.83538
20:29:33|0.83538
20:29:34|0.83547
20:29:35|0.83547
20:29:36|0.83547
20:29:37|0.83552
20:29:38|0.83552
20:29:39|0.83501
20:29:40|0.83491
20:29:41|0.83482
20:29:42|0.83482
20:29:43|0.83482
20:29:44|0.83482
20:29:44|0.83482
20:29:46|0.83485
20:29:47|0.83485
20:29:47|0.83485
20:29:49|0.83485
20:29:50|0.8345
20:29:50|0.8345
20:29:52|0.8345
20:29:53|0.8345
20:29:54|0.8345
20:29:54|0.8348
20:29:56|0.83433
20:29:57|0.83433
20:29:58|0.83433
20:29:59|0.83433
20:30:01|0.83432
20:30:02|0.83432
20:30:02|0.83434
20:30:03|0.8345
20:30:06|0.83433
20:30:07|0.83433
20:30:08|0.83433
20:30:09|0.83487
20:30:10|0.83487
20:30:12|0.83435
20:30:13|0.83439
20:30:14|0.83447
20:30:15|0.83447
20:30:16|0.83448
20:30:17|0.8348
20:30:18|0.83466
20:30:19|0.83466
20:30:20|0.83486
20:30:22|0.83486
20:30:23|0.83488
20:30:24|0.83484
20:30:26|0.83484
20:30:26|0.83489
20:30:28|0.83489
20:30:29|0.83489
20:30:30|0.83489
20:30:31|0.83489
20:30:32|0.83519
20:30:33|0.8352
20:30:34|0.83526
20:30:35|0.83526
20:30:35|0.83545
20:30:37|0.83545
20:30:38|0.83545
20:30:39|0.83545
20:30:40|0.83545
20:30:40|0.83545
20:30:42|0.83545
20:30:43|0.83545
20:30:44|0.83575
20:30:44|0.83598
20:30:46|0.83582
20:30:47|0.83582
20:30:47|0.83582
20:30:49|0.83582
20:30:50|0.8356
20:30:51|0.83587
20:30:52|0.83549
20:30:53|0.83549
20:30:54|0.83578
20:30:55|0.83578
20:30:56|0.83578
20:30:57|0.83576
20:30:58|0.83549
20:30:59|0.83542
20:31:00|0.83542
20:31:01|0.83494
20:31:02|0.83494
20:31:04|0.83492
20:31:05|0.83467
20:31:06|0.83467
20:31:06|0.83448
20:31:08|0.83417
20:31:09|0.83413
20:31:10|0.83429
20:31:11|0.83424
20:31:12|0.83413
20:31:13|0.834
20:31:14|0.83388
20:31:15|0.83369
20:31:16|0.83322
20:31:17|0.83263
20:31:18|0.83234
20:31:19|0.83225
20:31:20|0.83149
20:31:21|0.83163
20:31:22|0.83217
20:31:23|0.83198
20:31:24|0.83267
20:31:25|0.83263
20:31:26|0.83311
20:31:27|0.83319
20:31:28|0.83348
20:31:29|0.83331
20:31:30|0.83331
20:31:31|0.83348
20:31:32|0.83348
20:31:33|0.83395
20:31:34|0.83395
20:31:35|0.83395
20:31:36|0.83394
20:31:37|0.83376
20:31:38|0.83371
20:31:39|0.83349
20:31:40|0.83316
20:31:41|0.83316
20:31:42|0.83323
20:31:43|0.83323
20:31:44|0.83323
20:31:45|0.83323
20:31:46|0.83323
20:31:47|0.83352
20:31:48|0.83352
20:31:50|0.83352
20:31:50|0.83352
20:31:52|0.83352
20:31:52|0.83352
20:31:53|0.83326
20:31:54|0.83326
20:31:56|0.83335
20:31:57|0.83335
20:31:58|0.83335
20:32:00|0.83303
20:32:01|0.83303
20:32:02|0.83303
20:32:03|0.83303
20:32:03|0.83303
20:32:05|0.83303
20:32:06|0.83303
20:32:07|0.83303
20:32:08|0.83315
20:32:08|0.83277
20:32:10|0.83277
20:32:11|0.83277
20:32:12|0.83277
20:32:13|0.83248
20:32:13|0.83248
20:32:14|0.83248
20:32:16|0.83259
20:32:16|0.83259
20:32:17|0.83259
20:32:19|0.83259
20:32:19|0.83259
20:32:21|0.83259
20:32:22|0.83259
20:32:23|0.83303
20:32:23|0.83303
20:32:25|0.83303
20:32:25|0.83303
20:32:27|0.83302
20:32:28|0.83302
20:32:28|0.83302
20:32:30|0.83302
20:32:31|0.83302
20:32:31|0.83302
20:32:32|0.83302
20:32:33|0.83302
20:32:35|0.83305
20:32:36|0.83307
20:32:37|0.83307
20:32:38|0.83307
20:32:39|0.83307
20:32:39|0.83308
20:32:41|0.83302
20:32:41|0.83302
20:32:43|0.83302
20:32:44|0.83302
20:32:44|0.83302
20:32:46|0.83302
20:32:47|0.83302
20:32:49|0.83302
20:32:49|0.83302
20:32:50|0.83332
20:32:51|0.83324
20:32:52|0.83324
20:32:53|0.83324
20:32:54|0.83344
20:32:55|0.83344
20:32:56|0.83324
20:32:57|0.83324
20:32:59|0.83324
20:33:00|0.83324
20:33:01|0.83371
20:33:02|0.83371
20:33:03|0.83385
20:33:05|0.834
20:33:06|0.834
20:33:06|0.834
20:33:08|0.83456
20:33:09|0.835
20:33:11|0.835
20:33:12|0.835
20:33:13|0.83568
20:33:14|0.83567
20:33:15|0.83573
20:33:17|0.83568
20:33:17|0.83607
20:33:19|0.8359
20:33:21|0.8359
20:33:22|0.83572
20:33:22|0.83572
20:33:24|0.83569
20:33:26|0.83558
20:33:26|0.83558
20:33:27|0.83558
20:33:28|0.8359
20:33:30|0.83545
20:33:31|0.83545
20:33:31|0.83545
20:33:33|0.83543
20:33:34|0.83567
20:33:35|0.83567
20:33:36|0.83569
20:33:37|0.836
20:33:38|0.83594
20:33:39|0.83594
20:33:40|0.83546
20:33:41|0.83546
20:33:42|0.83546
20:33:43|0.83546
20:33:43|0.83546
20:33:45|0.83543
20:33:46|0.83527
20:33:47|0.83509
20:33:48|0.835
20:33:49|0.835
20:33:50|0.835
20:33:50|0.8348
20:33:52|0.83502
20:33:53|0.83502
20:33:54|0.83476
20:33:54|0.83476
20:33:56|0.83485
20:33:57|0.83485
20:33:58|0.83485
20:34:00|0.83485
20:34:01|0.83474
20:34:02|0.83468
20:34:03|0.83476
20:34:04|0.83491
20:34:06|0.83483
20:34:07|0.83486
20:34:08|0.83492
20:34:09|0.83492
20:34:11|0.8345
20:34:12|0.8345
20:34:13|0.83502
20:34:14|0.83522
20:34:15|0.83515
20:34:15|0.83495
20:34:17|0.83443
20:34:18|0.83441
20:34:19|0.83427
20:34:21|0.83427
20:34:22|0.83427
20:34:23|0.83427
20:34:23|0.83427
20:34:25|0.83461
20:34:26|0.83461
20:34:27|0.83443
20:34:28|0.83444
20:34:29|0.83444
20:34:30|0.83444
20:34:31|0.83444
20:34:32|0.83444
20:34:34|0.83444
20:34:35|0.83462
20:34:36|0.83465
20:34:37|0.83478
20:34:37|0.83478
20:34:38|0.83505
20:34:40|0.83505
20:34:41|0.83505
20:34:42|0.83505
20:34:43|0.83505
20:34:44|0.83553
20:34:45|0.83553
20:34:46|0.83552
20:34:47|0.83552
20:34:48|0.83526
20:34:49|0.83504
20:34:50|0.83504
20:34:51|0.83504
20:34:52|0.83492
20:34:53|0.83492
20:34:54|0.83492
20:34:55|0.83492
20:34:56|0.83485
20:34:57|0.83485
20:34:58|0.83478
20:34:58|0.83478
20:35:00|0.83478
20:35:02|0.83461
20:35:02|0.83461
20:35:03|0.83461
20:35:04|0.83461
20:35:06|0.83461
20:35:07|0.83461
20:35:08|0.83461
20:35:09|0.83461
20:35:10|0.83464
20:35:11|0.83464
20:35:12|0.83464
20:35:13|0.83464
20:35:14|0.83464
20:35:15|0.83464
20:35:16|0.83464
20:35:17|0.83464
20:35:19|0.83464
20:35:21|0.83485
20:35:21|0.83485
20:35:22|0.83485
20:35:23|0.83485
20:35:24|0.83463
20:35:25|0.83445
20:35:26|0.83445
20:35:27|0.83445
20:35:28|0.83445
20:35:29|0.83445
20:35:31|0.83445
20:35:32|0.83445
20:35:32|0.83445
20:35:33|0.83445
20:35:34|0.83445
20:35:36|0.83449
20:35:36|0.83449
20:35:37|0.83449
20:35:38|0.83449
20:35:39|0.83449
20:35:41|0.83449
20:35:41|0.83449
20:35:43|0.83449
20:35:43|0.83449
20:35:45|0.83449
20:35:45|0.83484
20:35:46|0.83504
20:35:48|0.83504
20:35:49|0.83504
20:35:50|0.83504
20:35:51|0.83504
20:35:52|0.83504
20:35:53|0.83504
20:35:54|0.83503
20:35:55|0.83503
20:35:56|0.83503
20:35:57|0.83503
20:35:58|0.83504
20:35:59|0.83504
20:36:00|0.83504
20:36:02|0.83487
20:36:03|0.83487
20:36:03|0.83487
20:36:05|0.83487
20:36:06|0.83487
20:36:07|0.83487
20:36:08|0.83487
20:36:09|0.83487
20:36:10|0.83487
20:36:12|0.83487
20:36:13|0.83487
20:36:13|0.83487
20:36:15|0.83487
20:36:16|0.83487
20:36:16|0.83489
20:36:18|0.83454
20:36:19|0.83454
20:36:20|0.83454
20:36:21|0.83454
20:36:22|0.83453
20:36:23|0.83453
20:36:24|0.83449
20:36:25|0.83472
20:36:26|0.83472
20:36:27|0.83472
20:36:29|0.83416
20:36:29|0.83415
20:36:31|0.83415
20:36:31|0.83401
20:36:32|0.83401
20:36:33|0.834
20:36:34|0.83381
20:36:36|0.83363
20:36:37|0.83363
20:36:38|0.83363
20:36:39|0.83444
20:36:40|0.83444
20:36:41|0.83444
20:36:42|0.83466
20:36:43|0.83466
20:36:44|0.83466
20:36:45|0.83466
20:36:46|0.83466
20:36:47|0.8346
20:36:48|0.8346
20:36:49|0.8344
20:36:51|0.8345
20:36:51|0.83396
20:36:52|0.83395
20:36:53|0.83395
20:36:54|0.83395
20:36:56|0.8335
20:36:56|0.8335
20:36:58|0.8335
20:36:58|0.8335
20:37:00|0.8335
20:37:00|0.8342
20:37:02|0.83429
20:37:02|0.83445
20:37:04|0.83427
20:37:06|0.83406
20:37:07|0.83406
20:37:08|0.83433
20:37:09|0.83433
20:37:10|0.83477
20:37:11|0.83477
20:37:13|0.83547
20:37:13|0.83547
20:37:14|0.83553
20:37:15|0.83569
20:37:16|0.83585
20:37:17|0.83587
20:37:19|0.83599
20:37:20|0.83611
20:37:21|0.83611
20:37:22|0.83611
20:37:23|0.83611
20:37:24|0.83611
20:37:25|0.83611
20:37:26|0.83611
20:37:27|0.83611
20:37:28|0.83622
20:37:29|0.83622
20:37:30|0.83622
20:37:31|0.83622
20:37:32|0.83588
20:37:33|0.83589
20:37:34|0.83585
20:37:35|0.83585
20:37:36|0.83585
20:37:37|0.83593
20:37:38|0.83633
20:37:39|0.83633
20:37:40|0.83633
20:37:41|0.83602
20:37:42|0.83602
20:37:43|0.83622
20:37:44|0.8363
20:37:45|0.8363
20:37:46|0.83607
20:37:47|0.83608
20:37:48|0.83608
20:37:49|0.83608
20:37:50|0.83611
20:37:51|0.83611
20:37:52|0.83591
20:37:53|0.83591
20:37:54|0.83561
20:37:55|0.83561
20:37:57|0.83562
20:37:57|0.83562
20:37:58|0.83562
20:37:59|0.83562
20:38:01|0.83572
20:38:01|0.83587
20:38:03|0.83587
20:38:04|0.83587
20:38:05|0.83585
20:38:06|0.83585
20:38:07|0.83606
20:38:08|0.83606
20:38:09|0.8359
20:38:11|0.8359
20:38:11|0.8359
20:38:12|0.8359
20:38:14|0.83586
20:38:15|0.83586
20:38:16|0.83586
20:38:17|0.83586
20:38:18|0.83586
20:38:19|0.83606
20:38:20|0.83606
20:38:21|0.8361
20:38:22|0.8361
20:38:23|0.83589
20:38:24|0.83589
20:38:25|0.83589
20:38:26|0.83593
20:38:27|0.8361
20:38:28|0.83609
20:38:29|0.836
20:38:30|0.836
20:38:31|0.836
20:38:32|0.83604
20:38:33|0.83604
20:38:34|0.83604
20:38:35|0.83604
20:38:36|0.83611
20:38:37|0.8361
20:38:38|0.8361
20:38:39|0.8361
20:38:40|0.8361
20:38:41|0.83611
20:38:42|0.83611
20:38:43|0.83611
20:38:44|0.83611
20:38:45|0.83609
20:38:46|0.83611
20:38:47|0.83611
20:38:48|0.83611
20:38:49|0.83611
20:38:50|0.83611
20:38:51|0.83611
20:38:52|0.83611
20:38:53|0.83611
20:38:55|0.83588
20:38:55|0.83596
20:38:57|0.83596
20:38:57|0.83596
20:38:59|0.83575
20:39:00|0.8355
20:39:01|0.83527
20:39:02|0.83531
20:39:03|0.83531
20:39:05|0.83531
20:39:05|0.83531
20:39:06|0.83524
20:39:07|0.83524
20:39:08|0.83524
20:39:09|0.83524
20:39:10|0.83524
20:39:12|0.83524
20:39:13|0.83524
20:39:13|0.83524
20:39:14|0.83524
20:39:16|0.83524
20:39:17|0.83524
20:39:19|0.83524
20:39:19|0.83524
20:39:20|0.83534
20:39:21|0.83535
20:39:22|0.83535
20:39:23|0.83535
20:39:24|0.83535
20:39:25|0.83535
20:39:26|0.83535
20:39:28|0.83535
20:39:29|0.83535
20:39:30|0.83524
20:39:31|0.83525
20:39:32|0.83525
20:39:33|0.83525
20:39:34|0.83525
20:39:35|0.83525
20:39:36|0.83525
20:39:37|0.83525
20:39:38|0.83526
20:39:39|0.83526
20:39:40|0.83526
20:39:41|0.83526
20:39:42|0.83526
20:39:43|0.83526
20:39:44|0.83526
20:39:45|0.83514
20:39:46|0.83514
20:39:47|0.83515
20:39:49|0.83472
20:39:49|0.8345
20:39:50|0.83389
20:39:51|0.83389
20:39:52|0.83387
20:39:53|0.83365
20:39:54|0.83365
20:39:55|0.83365
20:39:56|0.83413
20:39:57|0.83413
20:39:58|0.83413
20:39:59|0.83406
20:40:00|0.83406
20:40:01|0.83423
20:40:02|0.83423
20:40:03|0.83401
20:40:05|0.83401
20:40:06|0.83428
20:40:08|0.83402
20:40:08|0.83401
20:40:09|0.83401
20:40:10|0.83401
20:40:11|0.83401
20:40:12|0.83401
20:40:13|0.83444
20:40:15|0.83444
20:40:15|0.83444
20:40:17|0.83444
20:40:17|0.83467
20:40:19|0.83467
20:40:19|0.83486
20:40:21|0.83493
20:40:22|0.83493
20:40:23|0.83493
20:40:24|0.83492
20:40:25|0.83492
20:40:26|0.83492
20:40:27|0.83492
20:40:28|0.83444
20:40:29|0.83444
20:40:30|0.83444
20:40:31|0.83444
20:40:32|0.83444
20:40:34|0.83444
20:40:35|0.83465
20:40:36|0.83465
20:40:36|0.83439
20:40:37|0.83439
20:40:39|0.83439
20:40:40|0.83439
20:40:41|0.83439
20:40:42|0.83436
20:40:43|0.83436
20:40:44|0.83457
20:40:45|0.83457
20:40:46|0.83457
20:40:47|0.83448
20:40:48|0.83436
20:40:49|0.83436
20:40:50|0.83436
20:40:51|0.83436
20:40:52|0.83436
20:40:53|0.83457
20:40:55|0.83457
20:40:55|0.83428
20:40:57|0.83428
20:40:58|0.83428
20:40:58|0.83428
20:40:59|0.83411
20:41:00|0.83385
20:41:01|0.83385
20:41:02|0.83385
20:41:03|0.83384
20:41:05|0.83342
20:41:06|0.83342
20:41:08|0.83342
20:41:08|0.83355
20:41:10|0.83355
20:41:11|0.83355
20:41:12|0.83355
20:41:13|0.83355
20:41:14|0.83355
20:41:15|0.83355
20:41:17|0.83355
20:41:17|0.83355
20:41:18|0.83379
20:41:19|0.83379
20:41:20|0.83373
20:41:21|0.83373
20:41:22|0.83373
20:41:23|0.83373
20:41:24|0.83373
20:41:25|0.83373
20:41:27|0.83372
20:41:28|0.83372
20:41:29|0.83372
20:41:30|0.83372
20:41:31|0.83348
20:41:32|0.83354
20:41:33|0.83354
20:41:34|0.83354
20:41:35|0.83342
20:41:36|0.83342
20:41:37|0.83342
20:41:38|0.83306
20:41:39|0.83306
20:41:40|0.83306
20:41:41|0.83306
20:41:42|0.83311
20:41:43|0.83311
20:41:44|0.83302
20:41:45|0.83271
20:41:46|0.83247
20:41:47|0.83234
20:41:48|0.83245
20:41:49|0.83217
20:41:50|0.83217
20:41:51|0.83217
20:41:52|0.83216
20:41:53|0.83216
20:41:54|0.83216
20:41:55|0.83216
20:41:56|0.83256
20:41:57|0.83256
20:41:59|0.83226
20:41:59|0.83226
20:42:01|0.83205
20:42:02|0.832
20:42:03|0.832
20:42:05|0.83217
20:42:05|0.83217
20:42:07|0.83209
20:42:09|0.83192
20:42:10|0.83192
20:42:11|0.8318
20:42:12|0.8318
20:42:13|0.8318
20:42:14|0.83182
20:42:15|0.83182
20:42:16|0.83204
20:42:17|0.83204
20:42:18|0.83211
20:42:19|0.83203
20:42:20|0.83203
20:42:21|0.83219
20:42:22|0.83219
20:42:23|0.83225
20:42:24|0.83211
20:42:25|0.83211
20:42:26|0.83211
20:42:27|0.83211
20:42:28|0.83211
20:42:29|0.83211
20:42:29|0.83211
20:42:31|0.83211
20:42:32|0.83211
20:42:33|0.8321
20:42:34|0.8321
20:42:35|0.8321
20:42:36|0.8321
20:42:37|0.83201
20:42:38|0.83217
20:42:39|0.83217
20:42:41|0.83273
20:42:41|0.83273
20:42:42|0.83273
20:42:44|0.8329
20:42:44|0.8331
20:42:45|0.83308
20:42:46|0.83308
20:42:47|0.83331
20:42:49|0.8329
20:42:50|0.8329
20:42:51|0.83275
20:42:52|0.83275
20:42:53|0.83275
20:42:54|0.83304
20:42:55|0.83323
20:42:56|0.83323
20:42:57|0.83323
20:42:58|0.8334
20:42:59|0.83358
20:43:00|0.83382
20:43:01|0.83388
20:43:02|0.83388
20:43:03|0.83382
20:43:04|0.83382
20:43:05|0.83351
20:43:06|0.83351
20:43:08|0.8331
20:43:08|0.83304
20:43:10|0.83312
20:43:11|0.83312
20:43:13|0.83306
20:43:13|0.83306
20:43:14|0.83302
20:43:17|0.83302
20:43:17|0.83303
20:43:18|0.83303
20:43:20|0.83302
20:43:21|0.83301
20:43:23|0.83308
20:43:23|0.83308
20:43:25|0.83324
20:43:26|0.83324
20:43:27|0.83324
20:43:28|0.83338
20:43:28|0.83338
20:43:30|0.83338
20:43:32|0.83338
20:43:32|0.83338
20:43:34|0.83338
20:43:35|0.83316
20:43:36|0.83301
20:43:37|0.83301
20:43:38|0.83301
20:43:39|0.83301
20:43:40|0.83301
20:43:41|0.83298
20:43:42|0.83298
20:43:43|0.83298
20:43:44|0.83298
20:43:46|0.83298
20:43:46|0.83298
20:43:48|0.83298
20:43:49|0.83294
20:43:50|0.83271
20:43:50|0.83271
20:43:51|0.83271
20:43:53|0.8327
20:43:53|0.8327
20:43:55|0.8327
20:43:56|0.8327
20:43:57|0.8327
20:43:58|0.8327
20:43:59|0.83271
20:44:00|0.83271
20:44:01|0.83271
20:44:02|0.83284
20:44:03|0.83284
20:44:04|0.83284
20:44:05|0.83284
20:44:06|0.83284
20:44:07|0.83284
20:44:08|0.83284
20:44:10|0.83287
20:44:11|0.83287
20:44:12|0.83287
20:44:13|0.83291
20:44:14|0.8327
20:44:15|0.8327
20:44:16|0.8327
20:44:17|0.8327
20:44:18|0.8327
20:44:19|0.8327
20:44:20|0.8327
20:44:21|0.83284
20:44:22|0.83273
20:44:23|0.83273
20:44:24|0.83273
20:44:25|0.83273
20:44:26|0.83273
20:44:27|0.83273
20:44:28|0.83273
20:44:30|0.8327
20:44:31|0.8327
20:44:31|0.83271
20:44:33|0.83271
20:44:33|0.83271
20:44:35|0.83271
20:44:35|0.83271
20:44:37|0.83271
20:44:38|0.83271
20:44:38|0.83271
20:44:40|0.83271
20:44:40|0.83298
20:44:41|0.83298
20:44:42|0.83298
20:44:44|0.83298
20:44:45|0.83298
20:44:46|0.83298
20:44:46|0.83298
20:44:48|0.83298
20:44:49|0.83298
20:44:50|0.83298
20:44:51|0.83298
20:44:52|0.83298
20:44:53|0.83298
20:44:54|0.83298
20:44:55|0.83297
20:44:56|0.83297
20:44:57|0.83297
20:44:58|0.83297
20:44:59|0.8327
20:45:00|0.8327
20:45:01|0.8327
20:45:03|0.83241
20:45:03|0.83251
20:45:04|0.83251
20:45:05|0.83251
20:45:06|0.83251
20:45:07|0.83349
20:45:08|0.8334
20:45:10|0.83317
20:45:11|0.83267
20:45:12|0.83267
20:45:13|0.83267
20:45:14|0.83267
20:45:15|0.83312
20:45:16|0.83286
20:45:17|0.83286
20:45:18|0.83286
20:45:19|0.83275
20:45:20|0.83275
20:45:21|0.83301
20:45:22|0.83301
20:45:23|0.83301
20:45:24|0.83274
20:45:25|0.83274
20:45:26|0.83283
20:45:27|0.83283
20:45:29|0.83307
20:45:30|0.83307
20:45:31|0.83323
20:45:32|0.83323
20:45:33|0.83323
20:45:34|0.83315
20:45:35|0.83315
20:45:36|0.83315
20:45:37|0.83274
20:45:38|0.83273
20:45:39|0.83273
20:45:40|0.83251
20:45:41|0.83251
20:45:42|0.83251
20:45:43|0.83251
20:45:44|0.83251
20:45:45|0.83251
20:45:46|0.83246
20:45:47|0.83246
20:45:48|0.83205
20:45:49|0.83205
20:45:50|0.83205
20:45:51|0.83215
20:45:52|0.83229
20:45:53|0.83229
20:45:54|0.83229
20:45:55|0.83229
20:45:56|0.83229
20:45:57|0.83229
20:45:58|0.83229
20:45:59|0.83229
20:46:00|0.83222
20:46:01|0.832
20:46:02|0.832
20:46:03|0.832
20:46:04|0.83181
20:46:06|0.83172
20:46:06|0.83173
20:46:07|0.83173
20:46:08|0.83176
20:46:09|0.832
20:46:11|0.83202
20:46:13|0.83176
20:46:13|0.83176
20:46:15|0.83176
20:46:16|0.83176
20:46:18|0.83176
20:46:18|0.83176
20:46:19|0.8314
20:46:20|0.8314
20:46:21|0.8314
20:46:22|0.8314
20:46:23|0.83139
20:46:25|0.83145
20:46:26|0.83146
20:46:27|0.83146
20:46:27|0.83146
20:46:28|0.83146
20:46:30|0.8312
20:46:31|0.83123
20:46:32|0.83121
20:46:33|0.83125
20:46:34|0.83125
20:46:35|0.83125
20:46:36|0.83125
20:46:36|0.83125
20:46:38|0.83125
20:46:38|0.8317
20:46:40|0.8317
20:46:41|0.83197
20:46:42|0.83207
20:46:43|0.83207
20:46:43|0.83207
20:46:46|0.83207
20:46:46|0.83207
20:46:47|0.83174
20:46:48|0.83174
20:46:49|0.83174
20:46:50|0.83174
20:46:51|0.83174
20:46:52|0.83174
20:46:53|0.83208
20:46:54|0.83229
20:46:55|0.83282
20:46:56|0.8328
20:46:57|0.8328
20:46:58|0.83246
20:46:59|0.83246
20:47:00|0.83246
20:47:01|0.83262
20:47:02|0.83262
20:47:03|0.83264
20:47:04|0.83212
20:47:05|0.83212
20:47:06|0.83212
20:47:07|0.83212
20:47:08|0.83226
20:47:09|0.83242
20:47:10|0.83242
20:47:12|0.83242
20:47:14|0.83242
20:47:15|0.83209
20:47:16|0.83203
20:47:16|0.83203
20:47:19|0.83209
20:47:20|0.83209
20:47:21|0.83218
20:47:22|0.83218
20:47:22|0.83202
20:47:23|0.83202
20:47:24|0.83202
20:47:26|0.83202
20:47:27|0.8319
20:47:28|0.83205
20:47:29|0.83205
20:47:30|0.83205
20:47:31|0.83205
20:47:32|0.83205
20:47:33|0.83188
20:47:34|0.83188
20:47:35|0.83188
20:47:36|0.83188
20:47:37|0.83188
20:47:38|0.83188
20:47:39|0.83161
20:47:40|0.83161
20:47:41|0.83161
20:47:42|0.83187
20:47:43|0.83187
20:47:44|0.83187
20:47:45|0.83187
20:47:46|0.83187
20:47:47|0.83192
20:47:48|0.83192
20:47:49|0.83173
20:47:50|0.83156
20:47:51|0.83156
20:47:52|0.83156
20:47:53|0.83156
20:47:54|0.83155
20:47:55|0.83155
20:47:57|0.83117
20:47:58|0.83133
20:47:59|0.83133
20:47:59|0.83133
20:48:00|0.83133
20:48:02|0.83133
20:48:03|0.83119
20:48:04|0.83119
20:48:05|0.83147
20:48:06|0.83155
20:48:07|0.83156
20:48:08|0.83156
20:48:09|0.83166
20:48:10|0.83166
20:48:11|0.83167
20:48:12|0.83167
20:48:13|0.83167
20:48:14|0.83167
20:48:16|0.83167
20:48:17|0.83165
20:48:18|0.83165
20:48:20|0.83137
20:48:21|0.83137
20:48:21|0.83137
20:48:23|0.83137
20:48:24|0.83137
20:48:25|0.83165
20:48:25|0.83165
20:48:27|0.83165
20:48:27|0.83167
20:48:29|0.83167
20:48:30|0.83191
20:48:31|0.8319
20:48:32|0.8319
20:48:33|0.8319
20:48:34|0.8319
20:48:35|0.8319
20:48:35|0.8319
20:48:37|0.83199
20:48:38|0.83181
20:48:39|0.83173
20:48:40|0.83173
20:48:41|0.8317
20:48:42|0.83165
20:48:43|0.83165
20:48:44|0.83165
20:48:44|0.83165
20:48:46|0.83148
20:48:47|0.83148
20:48:48|0.83148
20:48:49|0.83148
20:48:50|0.83148
20:48:51|0.83148
20:48:52|0.83148
20:48:53|0.83147
20:48:54|0.83147
20:48:56|0.83135
20:48:56|0.83135
20:48:58|0.83138
20:48:58|0.83138
20:48:59|0.83138
20:49:01|0.83138
20:49:01|0.83138
20:49:03|0.83138
20:49:04|0.83134
20:49:05|0.83134
20:49:05|0.83134
20:49:08|0.83127
20:49:08|0.83127
20:49:09|0.83143
20:49:11|0.83183
20:49:11|0.83149
20:49:12|0.83149
20:49:15|0.83149
20:49:16|0.83149
20:49:17|0.83149
20:49:17|0.83149
20:49:19|0.83183
20:49:20|0.83185
20:49:21|0.83201
20:49:22|0.83232
20:49:23|0.83233
20:49:24|0.8325
20:49:25|0.83222
20:49:26|0.83222
20:49:27|0.83222
20:49:28|0.83222
20:49:29|0.83222
20:49:30|0.83222
20:49:31|0.83222
20:49:32|0.83222
20:49:33|0.83222
20:49:34|0.83199
20:49:35|0.83167
20:49:36|0.83166
20:49:37|0.83161
20:49:38|0.83161
20:49:39|0.83161
20:49:40|0.83161
20:49:41|0.83161
20:49:42|0.83161
20:49:43|0.83161
20:49:44|0.83161
20:49:45|0.83161
20:49:46|0.83161
20:49:47|0.83161
20:49:48|0.83161
20:49:49|0.83161
20:49:51|0.83161
20:49:51|0.83161
20:49:52|0.83164
20:49:53|0.83164
20:49:54|0.83164
20:49:55|0.83164
20:49:56|0.83189
20:49:57|0.8319
20:49:58|0.8319
20:49:59|0.8319
20:50:00|0.8319
20:50:01|0.8319
20:50:02|0.83167
20:50:04|0.83175
20:50:04|0.83175
20:50:06|0.83201
20:50:07|0.83206
20:50:07|0.83215
20:50:09|0.83205
20:50:10|0.83205
20:50:10|0.83229
20:50:12|0.83229
20:50:13|0.83229
20:50:14|0.8323
20:50:15|0.8323
20:50:16|0.8323
20:50:18|0.83226
20:50:19|0.83226
20:50:21|0.83219
20:50:21|0.83213
20:50:22|0.83213
20:50:24|0.83213
20:50:25|0.83213
20:50:26|0.83213
20:50:27|0.83204
20:50:28|0.83204
20:50:29|0.83204
20:50:30|0.83199
20:50:31|0.83197
20:50:32|0.83197
20:50:33|0.83204
20:50:34|0.83204
20:50:35|0.83204
20:50:36|0.83204
20:50:37|0.83204
20:50:38|0.83204
20:50:39|0.83204
20:50:40|0.83179
20:50:41|0.83179
20:50:42|0.83179
20:50:43|0.83179
20:50:44|0.83198
20:50:45|0.83186
20:50:46|0.83204
20:50:47|0.83218
20:50:48|0.83218
20:50:49|0.83218
20:50:50|0.83218
20:50:51|0.83218
20:50:52|0.83218
20:50:53|0.83218
20:50:54|0.83218
20:50:55|0.83218
20:50:56|0.83221
20:50:57|0.83221
20:50:58|0.83221
20:50:59|0.83221
20:51:00|0.83221
20:51:01|0.83221
20:51:02|0.83215
20:51:03|0.83215
20:51:04|0.83215
20:51:05|0.83215
20:51:06|0.83215
20:51:07|0.83215
20:51:08|0.83192
20:51:09|0.83192
20:51:10|0.83184
20:51:11|0.83184
20:51:12|0.83192
20:51:13|0.83192
20:51:14|0.83218
20:51:15|0.83218
20:51:17|0.83218
20:51:18|0.83218
20:51:19|0.83227
20:51:21|0.83227
20:51:21|0.83227
20:51:22|0.83289
20:51:23|0.83294
20:51:24|0.8331
20:51:25|0.83355
20:51:26|0.83384
20:51:27|0.83455
20:51:28|0.83561
20:51:29|0.83543
20:51:30|0.83557
20:51:31|0.83548
20:51:32|0.83553
20:51:34|0.8357
20:51:34|0.83595
20:51:36|0.83567
20:51:36|0.83568
20:51:38|0.83522
20:51:39|0.83522
20:51:40|0.83524
20:51:41|0.83524
20:51:42|0.83537
20:51:43|0.83539
20:51:44|0.83539
20:51:45|0.83539
20:51:45|0.83564
20:51:47|0.83564
20:51:48|0.83569
20:51:49|0.83611
20:51:50|0.83623
20:51:51|0.83632
20:51:53|0.836
20:51:53|0.836
20:51:54|0.836
20:51:55|0.836
20:51:57|0.836
20:51:57|0.836
20:51:58|0.836
20:51:59|0.83569
20:52:00|0.83516
20:52:01|0.83517
20:52:02|0.83517
20:52:03|0.83517
20:52:04|0.83576
20:52:05|0.83622
20:52:06|0.83653
20:52:07|0.83691
20:52:08|0.83691
20:52:09|0.83659
20:52:10|0.83653
20:52:11|0.83653
20:52:12|0.83634
20:52:13|0.83659
20:52:14|0.83659
20:52:15|0.83659
20:52:17|0.83636
20:52:18|0.83629
20:52:18|0.83629
20:52:20|0.836
20:52:21|0.836
20:52:22|0.836
20:52:24|0.83575
20:52:24|0.836
20:52:25|0.83573
20:52:26|0.83565
20:52:28|0.83565
20:52:28|0.8356
20:52:30|0.8356
20:52:31|0.8356
20:52:31|0.83539
20:52:33|0.83503
20:52:35|0.83499
20:52:36|0.83456
20:52:36|0.83456
20:52:37|0.83456
20:52:38|0.8351
20:52:39|0.83501
20:52:41|0.83503
20:52:43|0.83503
20:52:44|0.83469
20:52:46|0.83469
20:52:46|0.83469
20:52:47|0.83469
20:52:48|0.83469
20:52:50|0.83488
20:52:50|0.83499
20:52:52|0.83499
20:52:53|0.83499
20:52:53|0.83499
20:52:55|0.83495
20:52:56|0.83495
20:52:57|0.83495
20:52:57|0.8349
20:52:59|0.83454
20:53:00|0.8346
20:53:01|0.8346
20:53:02|0.8346
20:53:03|0.8346
20:53:04|0.83433
20:53:06|0.83449
20:53:06|0.83449
20:53:07|0.83449
20:53:09|0.83449
20:53:09|0.83463
20:53:10|0.83463
20:53:11|0.83463
20:53:12|0.83489
20:53:13|0.83489
20:53:14|0.83489
20:53:15|0.83451
20:53:17|0.83451
20:53:18|0.83419
20:53:19|0.83418
20:53:21|0.83418
20:53:22|0.83414
20:53:22|0.83414
20:53:23|0.83414
20:53:25|0.83408
20:53:26|0.83408
20:53:27|0.83408
20:53:28|0.83408
20:53:29|0.83408
20:53:30|0.83408
20:53:31|0.83408
20:53:31|0.83408
20:53:33|0.83389
20:53:33|0.83389
20:53:35|0.83432
20:53:36|0.83432
20:53:37|0.83438
20:53:38|0.83438
20:53:39|0.83435
20:53:40|0.83435
20:53:41|0.83435
20:53:42|0.83435
20:53:43|0.83435
20:53:44|0.83424
20:53:45|0.83424
20:53:46|0.83424
20:53:47|0.83379
20:53:48|0.83382
20:53:49|0.83453
20:53:50|0.83404
20:53:51|0.83404
20:53:52|0.83404
20:53:53|0.83404
20:53:54|0.83404
20:53:55|0.83404
20:53:56|0.83422
20:53:57|0.83422
20:53:58|0.83421
20:53:59|0.83409
20:54:00|0.83409
20:54:01|0.83409
20:54:02|0.83408
20:54:03|0.83408
20:54:04|0.83408
20:54:05|0.83408
20:54:06|0.83408
20:54:07|0.83424
20:54:08|0.83424
20:54:09|0.83425
20:54:10|0.83425
20:54:11|0.83445
20:54:12|0.83445
20:54:13|0.83467
20:54:14|0.83467
20:54:15|0.83467
20:54:16|0.83456
20:54:17|0.83456
20:54:18|0.83456
20:54:20|0.83456
20:54:21|0.83456
20:54:22|0.83456
20:54:23|0.83478
20:54:24|0.83478
20:54:25|0.83478
20:54:26|0.83489
20:54:27|0.83489
20:54:28|0.83489
20:54:30|0.83496
20:54:30|0.83496
20:54:31|0.83496
20:54:32|0.83496
20:54:33|0.83472
20:54:34|0.83472
20:54:36|0.83456
20:54:37|0.83456
20:54:38|0.83456
20:54:39|0.83456
20:54:40|0.83458
20:54:41|0.83458
20:54:42|0.83495
20:54:43|0.83495
20:54:44|0.83495
20:54:44|0.83479
20:54:46|0.83479
20:54:47|0.83479
20:54:48|0.83479
20:54:49|0.83479
20:54:50|0.83479
20:54:51|0.83479
20:54:52|0.83479
20:54:53|0.83437
20:54:54|0.83436
20:54:55|0.83436
20:54:56|0.83436
20:54:57|0.83423
20:54:58|0.83423
20:54:59|0.83423
20:55:00|0.83431
20:55:01|0.83431
20:55:02|0.83431
20:55:03|0.83431
20:55:04|0.83431
20:55:05|0.83439
20:55:06|0.83439
20:55:07|0.83439
20:55:08|0.8344
20:55:09|0.835
20:55:10|0.83542
20:55:11|0.83557
20:55:12|0.8359
20:55:13|0.8359
20:55:14|0.8359
20:55:15|0.83553
20:55:16|0.83553
20:55:17|0.83553
20:55:18|0.83553
20:55:19|0.83553
20:55:20|0.83553
20:55:22|0.83553
20:55:23|0.83553
20:55:24|0.83495
20:55:25|0.83495
20:55:26|0.83495
20:55:27|0.83495
20:55:28|0.8347
20:55:29|0.8347
20:55:30|0.83431
20:55:31|0.83422
20:55:32|0.83422
20:55:33|0.83403
20:55:34|0.83422
20:55:35|0.83422
20:55:36|0.83415
20:55:37|0.83415
20:55:38|0.83415
20:55:39|0.83442
20:55:40|0.83442
20:55:41|0.83442
20:55:42|0.83442
20:55:43|0.83442
20:55:44|0.83441
20:55:45|0.83441
20:55:46|0.83441
20:55:47|0.83441
20:55:48|0.83441
20:55:50|0.83454
20:55:50|0.83454
20:55:51|0.83441
20:55:52|0.83441
20:55:53|0.83441
20:55:54|0.83441
20:55:56|0.83441
20:55:56|0.83441
20:55:58|0.83439
20:55:59|0.83439
20:56:00|0.83439
20:56:01|0.83439
20:56:03|0.83439
20:56:03|0.83439
20:56:04|0.83439
20:56:06|0.83439
20:56:07|0.83439
20:56:08|0.83405
20:56:09|0.83405
20:56:09|0.83405
20:56:10|0.83405
20:56:11|0.83403
20:56:13|0.83416
20:56:14|0.8345
20:56:14|0.83458
20:56:15|0.83491
20:56:16|0.83453
20:56:17|0.83453
20:56:18|0.83474
20:56:19|0.83474
20:56:21|0.83474
20:56:22|0.83474
20:56:23|0.83474
20:56:24|0.83474
20:56:25|0.8348
20:56:26|0.83517
20:56:27|0.83501
20:56:28|0.83501
20:56:30|0.83501
20:56:30|0.83526
20:56:31|0.83526
20:56:32|0.83526
20:56:33|0.83526
20:56:34|0.83526
20:56:35|0.83535
20:56:37|0.83535
20:56:37|0.83535
20:56:38|0.83535
20:56:40|0.83535
20:56:40|0.83535
20:56:41|0.83544
20:56:42|0.83545
20:56:43|0.83543
20:56:45|0.83545
20:56:45|0.83545
20:56:46|0.83545
20:56:47|0.83545
20:56:48|0.83545
20:56:49|0.83545
20:56:50|0.83538
20:56:51|0.83538
20:56:52|0.83538
20:56:53|0.83538
20:56:54|0.83538
20:56:55|0.83538
20:56:56|0.83538
20:56:58|0.83538
20:56:58|0.83536
20:56:59|0.83521
20:57:00|0.83506
20:57:01|0.83503
20:57:03|0.83484
20:57:03|0.83484
20:57:05|0.83484
20:57:05|0.83484
20:57:06|0.83484
20:57:08|0.83484
20:57:08|0.83484
20:57:09|0.83484
20:57:10|0.83469
20:57:11|0.83469
20:57:12|0.83469
20:57:13|0.83469
20:57:14|0.83469
20:57:16|0.83469
20:57:16|0.83469
20:57:17|0.83469
20:57:18|0.8347
20:57:19|0.8347
20:57:20|0.83461
20:57:21|0.83404
20:57:23|0.83404
20:57:25|0.8329
20:57:25|0.83308
20:57:26|0.8332
20:57:27|0.83359
20:57:29|0.83359
20:57:30|0.83359
20:57:31|0.83362
20:57:32|0.83339
20:57:34|0.83336
20:57:35|0.83336
20:57:36|0.83338
20:57:36|0.83382
20:57:38|0.83382
20:57:38|0.83382
20:57:40|0.83382
20:57:41|0.83382
20:57:42|0.83382
20:57:43|0.83382
20:57:44|0.83382
20:57:45|0.83382
20:57:46|0.83382
20:57:46|0.83355
20:57:48|0.83355
20:57:49|0.83356
20:57:50|0.83344
20:57:51|0.83344
20:57:52|0.83344
20:57:54|0.83344
20:57:55|0.83344
20:57:55|0.83344
20:57:56|0.83333
20:57:58|0.83312
20:57:59|0.83279
20:58:00|0.83278
20:58:01|0.83278
20:58:02|0.83278
20:58:03|0.83278
20:58:03|0.83282
20:58:05|0.83283
20:58:06|0.83277
20:58:07|0.8327
20:58:08|0.8327
20:58:09|0.83271
20:58:10|0.83271
20:58:11|0.83269
20:58:12|0.83265
20:58:13|0.83265
20:58:14|0.83265
20:58:15|0.83265
20:58:16|0.83265
20:58:17|0.83265
20:58:17|0.83257
20:58:19|0.83257
20:58:20|0.83257
20:58:21|0.83257
20:58:22|0.83257
20:58:23|0.83241
20:58:24|0.83241
20:58:25|0.83237
20:58:26|0.83235
20:58:27|0.83234
20:58:29|0.83234
20:58:30|0.83234
20:58:31|0.83234
20:58:32|0.83234
20:58:33|0.83194
20:58:35|0.83152
20:58:37|0.83126
20:58:37|0.83084
20:58:38|0.83106
20:58:39|0.83106
20:58:40|0.83118
20:58:41|0.83118
20:58:42|0.83118
20:58:43|0.83118
20:58:44|0.83118
20:58:45|0.83121
20:58:46|0.83121
20:58:47|0.83121
20:58:48|0.83121
20:58:49|0.83121
20:58:50|0.83151
20:58:51|0.83141
20:58:52|0.83108
20:58:53|0.83108
20:58:54|0.83108
20:58:55|0.8308
20:58:56|0.83074
20:58:57|0.83074
20:58:58|0.83074
20:58:59|0.8308
20:59:00|0.8308
20:59:01|0.8308
20:59:02|0.8308
20:59:03|0.8308
20:59:04|0.8307
20:59:05|0.83024
20:59:06|0.8298
20:59:07|0.82949
20:59:08|0.82918
20:59:09|0.82946
20:59:10|0.82973
20:59:11|0.82993
20:59:12|0.82985
20:59:13|0.82985
20:59:15|0.82998
20:59:16|0.82998
20:59:16|0.82998
20:59:17|0.82952
20:59:18|0.82952
20:59:19|0.83003
20:59:21|0.83003
20:59:21|0.83007
20:59:22|0.82997
20:59:24|0.82999
20:59:26|0.82993
20:59:26|0.82948
20:59:27|0.82948
20:59:28|0.82948
20:59:29|0.82948
20:59:30|0.82948
20:59:31|0.82948
20:59:32|0.82948
20:59:33|0.82948
20:59:35|0.82973
20:59:36|0.83
20:59:37|0.83
20:59:38|0.83
20:59:39|0.83
20:59:41|0.83081
20:59:41|0.83081
20:59:42|0.83081
20:59:43|0.83087
20:59:44|0.83113
20:59:45|0.83144
20:59:46|0.83141
20:59:47|0.83135
20:59:48|0.83178
20:59:49|0.83189
20:59:50|0.83189
20:59:51|0.83198
20:59:53|0.83233
20:59:54|0.83233
20:59:54|0.83233
20:59:56|0.83233
20:59:57|0.83276
20:59:58|0.83242
20:59:59|0.83285
21:00:00|0.83279
21:00:01|0.83242
21:00:02|0.83199
21:00:03|0.83228
21:00:04|0.83228
21:00:05|0.83228
21:00:06|0.83228
21:00:07|0.83293
21:00:08|0.83289
21:00:09|0.83288
21:00:10|0.83289
21:00:11|0.83289
21:00:12|0.83292
21:00:13|0.83318
21:00:13|0.83329
21:00:15|0.83306
21:00:16|0.83306
21:00:17|0.83307
21:00:18|0.83294
21:00:19|0.83294
21:00:20|0.83294
21:00:21|0.83294
21:00:21|0.83294
21:00:23|0.83285
21:00:24|0.83285
21:00:26|0.83285
21:00:27|0.83298
21:00:28|0.8328
21:00:29|0.8328
21:00:30|0.8328
21:00:31|0.8328
21:00:32|0.8328
21:00:33|0.8328
21:00:34|0.8328
21:00:35|0.8328
21:00:36|0.8328
21:00:37|0.83235
21:00:38|0.83235
21:00:39|0.83235
21:00:40|0.83235
21:00:41|0.83278
21:00:42|0.83278
21:00:43|0.83278
21:00:44|0.83278
21:00:45|0.83278
21:00:46|0.83278
21:00:48|0.83276
21:00:48|0.83276
21:00:50|0.83276
21:00:50|0.83287
21:00:52|0.83287
21:00:52|0.83287
21:00:54|0.83287
21:00:55|0.8321
21:00:56|0.83185
21:00:57|0.83185
21:00:58|0.8318
21:00:59|0.83194
21:00:59|0.83184
21:01:01|0.83203
21:01:02|0.83145
21:01:03|0.83128
21:01:03|0.83128
21:01:05|0.83128
21:01:06|0.83128
21:01:07|0.83128
21:01:08|0.83128
21:01:09|0.83124
21:01:09|0.83124
21:01:11|0.83119
21:01:12|0.83119
21:01:13|0.83119
21:01:14|0.83119
21:01:15|0.83119
21:01:15|0.83119
21:01:17|0.83128
21:01:18|0.83128
21:01:19|0.83128
21:01:20|0.83128
21:01:21|0.83127
21:01:22|0.83127
21:01:23|0.83127
21:01:24|0.83127
21:01:25|0.83127
21:01:26|0.83127
21:01:28|0.83127
21:01:29|0.83127
21:01:30|0.83127
21:01:31|0.83127
21:01:32|0.83127
21:01:33|0.83127
21:01:33|0.83127
21:01:35|0.83127
21:01:36|0.83127
21:01:37|0.83127
21:01:39|0.83164
21:01:40|0.83164
21:01:41|0.83164
21:01:42|0.83164
21:01:43|0.83164
21:01:44|0.83164
21:01:45|0.83164
21:01:46|0.83164
21:01:47|0.83164
21:01:48|0.83142
21:01:49|0.83142
21:01:50|0.83127
21:01:51|0.83127
21:01:52|0.83127
21:01:53|0.83114
21:01:54|0.83114
21:01:55|0.83114
21:01:57|0.83114
21:01:57|0.83114
21:01:58|0.83114
21:01:59|0.83114
21:02:00|0.83114
21:02:01|0.83114
21:02:02|0.831
21:02:04|0.83083
21:02:06|0.83074
21:02:06|0.83074
21:02:07|0.83074
21:02:08|0.83061
21:02:09|0.83061
21:02:10|0.83064
21:02:11|0.83069
21:02:12|0.83069
21:02:13|0.83069
21:02:14|0.83069
21:02:16|0.83054
21:02:17|0.83054
21:02:18|0.83068
21:02:19|0.83068
21:02:20|0.83068
21:02:21|0.83132
21:02:22|0.83142
21:02:23|0.83142
21:02:24|0.83142
21:02:25|0.83142
21:02:27|0.83113
21:02:28|0.83113
21:02:29|0.83113
21:02:31|0.83113
21:02:31|0.83113
21:02:32|0.83131
21:02:33|0.83131
21:02:35|0.83131
21:02:36|0.83131
21:02:37|0.83131
21:02:38|0.83131
21:02:39|0.83131
21:02:40|0.83131
21:02:41|0.83131
21:02:43|0.83124
21:02:44|0.83124
21:02:45|0.83132
21:02:46|0.8318
21:02:47|0.8318
21:02:48|0.8318
21:02:49|0.8318
21:02:50|0.8318
21:02:51|0.83181
21:02:52|0.83161
21:02:53|0.83161
21:02:54|0.83161
21:02:55|0.83161
21:02:56|0.83161
21:02:56|0.83161
21:02:58|0.83201
21:02:59|0.83201
21:03:00|0.83201
21:03:02|0.83209
21:03:02|0.83209
21:03:03|0.83209
21:03:04|0.83176
21:03:05|0.83176
21:03:06|0.83176
21:03:07|0.83176
21:03:08|0.83139
21:03:09|0.83139
21:03:10|0.83139
21:03:11|0.83078
21:03:13|0.83078
21:03:13|0.83059
21:03:14|0.83059
21:03:15|0.83059
21:03:16|0.83037
21:03:18|0.83
21:03:19|0.82999
21:03:20|0.82999
21:03:21|0.82954
21:03:22|0.82954
21:03:23|0.82954
21:03:24|0.82987
21:03:25|0.83
21:03:26|0.83
21:03:27|0.82987
21:03:29|0.83027
21:03:29|0.83027
21:03:30|0.83023
21:03:32|0.83023
21:03:34|0.83023
21:03:34|0.83023
21:03:35|0.8297
21:03:36|0.8297
21:03:37|0.82985
21:03:38|0.82985
21:03:39|0.82985
21:03:40|0.82989
21:03:41|0.83003
21:03:42|0.83003
21:03:44|0.83003
21:03:45|0.83003
21:03:46|0.83
21:03:47|0.83003
21:03:49|0.83003
21:03:49|0.83003
21:03:50|0.83023
21:03:51|0.83023
21:03:52|0.83023
21:03:54|0.83083
21:03:55|0.83085
21:03:56|0.83084
21:03:57|0.83084
21:03:58|0.83084
21:03:59|0.83084
21:04:00|0.83084
21:04:01|0.83108
21:04:02|0.83065
21:04:02|0.83065
21:04:04|0.83065
21:04:04|0.83065
21:04:06|0.83065
21:04:07|0.83065
21:04:08|0.83063
21:04:09|0.83063
21:04:09|0.83063
21:04:11|0.83071
21:04:12|0.83071
21:04:13|0.83071
21:04:14|0.83071
21:04:14|0.83071
21:04:16|0.83076
21:04:16|0.83076
21:04:18|0.83076
21:04:19|0.83076
21:04:20|0.83094
21:04:21|0.83094
21:04:21|0.83081
21:04:22|0.83108
21:04:23|0.83109
21:04:25|0.83109
21:04:26|0.83109
21:04:27|0.83129
21:04:27|0.83129
21:04:30|0.83153
21:04:31|0.83153
21:04:32|0.83153
21:04:33|0.83153
21:04:34|0.83153
21:04:35|0.83186
21:04:37|0.83214
21:04:38|0.83214
21:04:38|0.83214
21:04:40|0.83214
21:04:41|0.83269
21:04:42|0.83269
21:04:43|0.83257
21:04:45|0.83239
21:04:46|0.83239
21:04:48|0.83239
21:04:49|0.83239
21:04:50|0.83239
21:04:52|0.83239
21:04:52|0.83239
21:04:53|0.83239
21:04:54|0.83239
21:04:55|0.83215
21:04:56|0.83215
21:04:57|0.83215
21:04:59|0.83226
21:05:00|0.83226
21:05:00|0.83226
21:05:01|0.83226
21:05:03|0.83214
21:05:04|0.83179
21:05:05|0.83179
21:05:06|0.83179
21:05:07|0.83203
21:05:08|0.83203
21:05:09|0.83203
21:05:10|0.83203
21:05:11|0.83203
21:05:12|0.83203
21:05:13|0.83203
21:05:15|0.83227
21:05:16|0.83227
21:05:17|0.83227
21:05:18|0.83198
21:05:19|0.83198
21:05:20|0.83198
21:05:21|0.83186
21:05:22|0.83169
21:05:23|0.83169
21:05:24|0.83169
21:05:25|0.83169
21:05:26|0.83169
21:05:27|0.83169
21:05:28|0.83169
21:05:29|0.83169
21:05:31|0.83169
21:05:31|0.83169
21:05:32|0.83155
21:05:34|0.83137
21:05:35|0.83137
21:05:37|0.83137
21:05:37|0.83137
21:05:38|0.83114
21:05:39|0.83121
21:05:40|0.83121
21:05:42|0.831
21:05:43|0.83099
21:05:44|0.83134
21:05:45|0.83134
21:05:46|0.83134
21:05:47|0.83134
21:05:48|0.83134
21:05:50|0.83134
21:05:50|0.83134
21:05:52|0.83134
21:05:52|0.83134
21:05:54|0.83134
21:05:54|0.83127
21:05:56|0.83134
21:05:57|0.83134
21:05:58|0.83134
21:05:59|0.83134
21:06:00|0.83127
21:06:01|0.83127
21:06:02|0.83127
21:06:03|0.83127
21:06:04|0.83127
21:06:05|0.83127
21:06:06|0.83127
21:06:07|0.83127
21:06:08|0.83152
21:06:09|0.83152
21:06:10|0.83152
21:06:11|0.83152
21:06:12|0.83152
21:06:13|0.83152
21:06:14|0.83142
21:06:15|0.83142
21:06:16|0.83142
21:06:17|0.83142
21:06:18|0.83142
21:06:19|0.83142
21:06:20|0.83142
21:06:21|0.83142
21:06:22|0.83142
21:06:23|0.83142
21:06:24|0.83123
21:06:25|0.83122
21:06:26|0.83122
21:06:27|0.83122
21:06:28|0.83122
21:06:29|0.83122
21:06:30|0.83122
21:06:31|0.83122
21:06:33|0.83122
21:06:34|0.83122
21:06:35|0.83122
21:06:36|0.83161
21:06:36|0.83164
21:06:38|0.83164
21:06:39|0.83164
21:06:40|0.83185
21:06:41|0.83199
21:06:42|0.83199
21:06:43|0.83219
21:06:44|0.8322
21:06:45|0.8322
21:06:46|0.8325
21:06:47|0.8325
21:06:48|0.8325
21:06:49|0.8325
21:06:50|0.83231
21:06:52|0.83211
21:06:53|0.83211
21:06:54|0.83211
21:06:55|0.83211
21:06:56|0.83211
21:06:57|0.83211
21:06:58|0.83237
21:06:59|0.83237
21:07:01|0.83272
21:07:01|0.83272
21:07:02|0.83272
21:07:03|0.83268
21:07:05|0.83268
21:07:05|0.83268
21:07:06|0.83268
21:07:07|0.83268
21:07:08|0.83315
21:07:09|0.83319
21:07:10|0.83319
21:07:11|0.83319
21:07:12|0.83319
21:07:13|0.83319
21:07:14|0.83319
21:07:16|0.83319
21:07:16|0.83319
21:07:17|0.83313
21:07:18|0.83298
21:07:19|0.83298
21:07:20|0.83293
21:07:21|0.83293
21:07:22|0.83298
21:07:23|0.83291
21:07:24|0.83298
21:07:25|0.83303
21:07:26|0.83332
21:07:27|0.83308
21:07:28|0.83308
21:07:29|0.83308
21:07:30|0.83308
21:07:32|0.83308
21:07:34|0.83308
21:07:34|0.83308
21:07:35|0.83308
21:07:37|0.83308
21:07:38|0.83308
21:07:39|0.83308
21:07:40|0.83324
21:07:42|0.83324
21:07:43|0.83324
21:07:44|0.83321
21:07:45|0.83321
21:07:46|0.83321
21:07:47|0.83321
21:07:49|0.83321
21:07:50|0.83308
21:07:51|0.83282
21:07:52|0.83308
21:07:53|0.83308
21:07:54|0.83308
21:07:55|0.83308
21:07:56|0.83308
21:07:57|0.83308
21:07:58|0.83308
21:07:58|0.83308
21:08:00|0.83308
21:08:01|0.83308
21:08:02|0.83308
21:08:03|0.83304
21:08:04|0.83304
21:08:05|0.83304
21:08:06|0.83304
21:08:07|0.83304
21:08:08|0.83304
21:08:09|0.83308
21:08:10|0.83282
21:08:11|0.83282
21:08:12|0.83304
21:08:13|0.83342
21:08:14|0.8335
21:08:15|0.83359
21:08:16|0.83359
21:08:17|0.83359
21:08:18|0.83331
21:08:19|0.83331
21:08:20|0.83308
21:08:20|0.83308
21:08:21|0.83308
21:08:23|0.83316
21:08:24|0.83316
21:08:25|0.83316
21:08:26|0.83302
21:08:27|0.83302
21:08:28|0.83302
21:08:30|0.83302
21:08:30|0.83302
21:08:32|0.8332
21:08:33|0.8332
21:08:35|0.8332
21:08:37|0.83282
21:08:38|0.83282
21:08:39|0.83282
21:08:40|0.83329
21:08:41|0.83329
21:08:43|0.83352
21:08:44|0.83352
21:08:44|0.83352
21:08:46|0.83352
21:08:47|0.83352
21:08:49|0.83361
21:08:50|0.83361
21:08:51|0.83329
21:08:52|0.83329
21:08:53|0.83329
21:08:54|0.83329
21:08:55|0.83321
21:08:56|0.83321
21:08:57|0.83325
21:08:58|0.83325
21:08:59|0.8332
21:09:00|0.8332
21:09:01|0.8332
21:09:02|0.83317
21:09:03|0.83317
21:09:04|0.83335
21:09:05|0.83335
21:09:06|0.83359
21:09:07|0.83359
21:09:08|0.83359
21:09:09|0.83359
21:09:10|0.83359
21:09:11|0.8339
21:09:12|0.8339
21:09:13|0.83408
21:09:14|0.83424
21:09:15|0.83442
21:09:16|0.83476
21:09:17|0.83501
21:09:17|0.83501
21:09:19|0.8352
21:09:20|0.83562
21:09:21|0.83585
21:09:22|0.83595
21:09:23|0.83593
21:09:24|0.83561
21:09:25|0.83561
21:09:26|0.83533
21:09:27|0.83566
21:09:28|0.83566
21:09:29|0.83566
21:09:30|0.83553
21:09:31|0.83493
21:09:32|0.83493
21:09:33|0.83551
21:09:35|0.83593
21:09:36|0.8361
21:09:38|0.83595
21:09:39|0.8361
21:09:40|0.83589
21:09:42|0.83589
21:09:42|0.83557
21:09:43|0.83557
21:09:44|0.83557
21:09:45|0.83557
21:09:46|0.83533
21:09:47|0.83533
21:09:48|0.83522
21:09:49|0.83522
21:09:50|0.83522
21:09:51|0.83522
21:09:53|0.83522
21:09:54|0.83493
21:09:55|0.83493
21:09:56|0.83485
21:09:57|0.83485
21:09:58|0.83468
21:09:59|0.83468
21:10:00|0.83468
21:10:01|0.83468
21:10:02|0.83468
21:10:03|0.83511
21:10:04|0.83487
21:10:05|0.83487
21:10:06|0.83487
21:10:07|0.83487
21:10:08|0.83454
21:10:10|0.83454
21:10:10|0.83455
21:10:12|0.83455
21:10:12|0.83455
21:10:13|0.83495
21:10:14|0.83495
21:10:15|0.83471
21:10:16|0.83471
21:10:18|0.83471
21:10:19|0.83471
21:10:19|0.83471
21:10:21|0.83471
21:10:22|0.83471
21:10:22|0.83471
21:10:24|0.83471
21:10:25|0.83471
21:10:26|0.83471
21:10:27|0.83471
21:10:28|0.83466
21:10:29|0.83466
21:10:30|0.83466
21:10:31|0.83461
21:10:32|0.83466
21:10:33|0.835
21:10:34|0.835
21:10:35|0.835
21:10:36|0.83535
21:10:38|0.83564
21:10:38|0.83564
21:10:39|0.83564
21:10:41|0.83565
21:10:41|0.83565
21:10:42|0.83565
21:10:43|0.83565
21:10:44|0.83565
21:10:46|0.83565
21:10:47|0.83565
21:10:48|0.83565
21:10:49|0.83522
21:10:50|0.83522
21:10:51|0.83522
21:10:52|0.83522
21:10:53|0.83522
21:10:54|0.83522
21:10:54|0.83522
21:10:56|0.83522
21:10:57|0.83522
21:10:58|0.83522
21:10:59|0.83522
21:11:00|0.83522
21:11:00|0.83522
21:11:01|0.83522
21:11:03|0.8353
21:11:04|0.8353
21:11:05|0.8353
21:11:06|0.8353
21:11:07|0.8353
21:11:08|0.8351
21:11:09|0.83522
21:11:10|0.83522
21:11:11|0.83522
21:11:12|0.83522
21:11:13|0.83522
21:11:13|0.83522
21:11:15|0.83522
21:11:16|0.83522
21:11:16|0.83522
21:11:18|0.83522
21:11:19|0.83522
21:11:20|0.83522
21:11:20|0.83556
21:11:22|0.83556
21:11:22|0.83556
21:11:24|0.83556
21:11:25|0.83556
21:11:25|0.83556
21:11:26|0.83556
21:11:27|0.83446
21:11:29|0.83442
21:11:30|0.8344
21:11:31|0.8344
21:11:32|0.8344
21:11:33|0.83421
21:11:34|0.83421
21:11:35|0.83405
21:11:36|0.834
21:11:37|0.83442
21:11:39|0.83442
21:11:40|0.83401
21:11:40|0.83401
21:11:42|0.83438
21:11:43|0.83438
21:11:45|0.83438
21:11:46|0.83438
21:11:48|0.83438
21:11:48|0.83438
21:11:49|0.83451
21:11:50|0.83451
21:11:51|0.83462
21:11:52|0.83444
21:11:53|0.83461
21:11:54|0.83461
21:11:56|0.83461
21:11:57|0.83461
21:11:59|0.83439
21:11:59|0.83439
21:12:00|0.83439
21:12:01|0.83439
21:12:02|0.83459
21:12:04|0.83459
21:12:05|0.83428
21:12:06|0.83428
21:12:07|0.83428
21:12:08|0.83428
21:12:08|0.83428
21:12:10|0.83428
21:12:11|0.83428
21:12:12|0.83428
21:12:12|0.83428
21:12:14|0.83428
21:12:15|0.83428
21:12:16|0.83428
21:12:17|0.83428
21:12:18|0.8344
21:12:19|0.8344
21:12:20|0.8344
21:12:20|0.8344
21:12:21|0.83491
21:12:22|0.835
21:12:24|0.83511
21:12:25|0.83511
21:12:26|0.83511
21:12:27|0.83511
21:12:28|0.83511
21:12:29|0.83546
21:12:29|0.83544
21:12:31|0.83547
21:12:32|0.83547
21:12:33|0.83547
21:12:34|0.83547
21:12:34|0.83547
21:12:35|0.83547
21:12:37|0.83546
21:12:38|0.83546
21:12:40|0.83546
21:12:40|0.83546
21:12:42|0.83546
21:12:43|0.83546
21:12:44|0.83546
21:12:45|0.83543
21:12:46|0.83549
21:12:47|0.83549
21:12:48|0.83549
21:12:49|0.83549
21:12:50|0.83571
21:12:51|0.8357
21:12:52|0.8357
21:12:53|0.83542
21:12:54|0.83542
21:12:55|0.83542
21:12:56|0.83542
21:12:57|0.83542
21:12:58|0.83542
21:13:00|0.83542
21:13:00|0.83542
21:13:02|0.83542
21:13:02|0.8355
21:13:03|0.83611
21:13:04|0.83619
21:13:05|0.83629
21:13:07|0.83645
21:13:08|0.83644
21:13:08|0.83645
21:13:10|0.83645
21:13:11|0.83583
21:13:12|0.83567
21:13:13|0.83567
21:13:14|0.83567
21:13:15|0.83567
21:13:16|0.83567
21:13:17|0.83567
21:13:18|0.83567
21:13:19|0.83567
21:13:20|0.83567
21:13:21|0.83567
21:13:22|0.83567
21:13:23|0.83567
21:13:24|0.8357
21:13:25|0.8357
21:13:26|0.83563
21:13:27|0.83563
21:13:28|0.83563
21:13:29|0.83563
21:13:30|0.83563
21:13:31|0.83563
21:13:32|0.83563
21:13:33|0.83563
21:13:34|0.83563
21:13:35|0.83563
21:13:35|0.83563
21:13:37|0.83563
21:13:38|0.83563
21:13:40|0.83563
21:13:40|0.83563
21:13:41|0.83563
21:13:42|0.83551
21:13:44|0.83551
21:13:46|0.83551
21:13:46|0.83551
21:13:47|0.83552
21:13:48|0.83552
21:13:49|0.83586
21:13:50|0.83586
21:13:51|0.83586
21:13:52|0.83586
21:13:54|0.83586
21:13:55|0.83586
21:13:56|0.83586
21:13:57|0.83586
21:13:58|0.83586
21:13:59|0.83586
21:14:00|0.83603
21:14:01|0.83633
21:14:02|0.83633
21:14:03|0.83633
21:14:04|0.83633
21:14:05|0.83633
21:14:06|0.83633
21:14:07|0.83633
21:14:08|0.83633
21:14:09|0.83616
21:14:10|0.83616
21:14:11|0.83616
21:14:13|0.83616
21:14:13|0.83616
21:14:14|0.83616
21:14:15|0.83616
21:14:17|0.83616
21:14:17|0.83616
21:14:18|0.83621
21:14:20|0.83621
21:14:20|0.83621
21:14:21|0.83609
21:14:22|0.83609
21:14:23|0.83609
21:14:24|0.83609
21:14:26|0.83609
21:14:27|0.83609
21:14:28|0.83569
21:14:29|0.83549
21:14:29|0.83549
21:14:31|0.83549
21:14:32|0.83549
21:14:33|0.83549
21:14:35|0.83549
21:14:35|0.83549
21:14:36|0.83549
21:14:37|0.83553
21:14:38|0.83522
21:14:40|0.83503
21:14:41|0.83503
21:14:42|0.83503
21:14:43|0.83503
21:14:44|0.83503
21:14:46|0.83493
21:14:47|0.83493
21:14:48|0.83493
21:14:49|0.83493
21:14:50|0.83493
21:14:51|0.83493
21:14:51|0.83493
21:14:53|0.83493
21:14:54|0.83497
21:14:55|0.83493
21:14:56|0.83493
21:14:57|0.83493
21:14:58|0.83493
21:14:59|0.83493
21:15:01|0.83493
21:15:02|0.83479
21:15:03|0.83479
21:15:04|0.83495
21:15:05|0.83495
21:15:06|0.83535
21:15:07|0.8351
21:15:08|0.8351
21:15:09|0.8351
21:15:09|0.8351
21:15:11|0.83534
21:15:13|0.83545
21:15:13|0.83545
21:15:14|0.83545
21:15:15|0.83539
21:15:16|0.83539
21:15:17|0.83539
21:15:18|0.83539
21:15:19|0.83539
21:15:20|0.83539
21:15:21|0.83539
21:15:22|0.83539
21:15:23|0.83539
21:15:24|0.83539
21:15:25|0.83539
21:15:26|0.83539
21:15:27|0.83539
21:15:28|0.83539
21:15:29|0.83539
21:15:30|0.83539
21:15:32|0.83514
21:15:32|0.83514
21:15:33|0.83514
21:15:35|0.83514
21:15:36|0.83514
21:15:37|0.83514
21:15:38|0.83498
21:15:39|0.8348
21:15:40|0.8348
21:15:41|0.8348
21:15:43|0.83482
21:15:44|0.83482
21:15:45|0.83482
21:15:46|0.83508
21:15:46|0.83508
21:15:48|0.83508
21:15:49|0.83508
21:15:50|0.83514
21:15:51|0.83514
21:15:52|0.83514
21:15:53|0.83514
21:15:54|0.83514
21:15:55|0.83514
21:15:56|0.83492
21:15:57|0.83514
21:15:58|0.83491
21:15:59|0.835
21:15:59|0.835
21:16:01|0.835
21:16:02|0.835
21:16:03|0.835
21:16:04|0.83544
21:16:05|0.83544
21:16:06|0.83523
21:16:07|0.83523
21:16:09|0.83525
21:16:10|0.83537
21:16:10|0.83537
21:16:11|0.83538
21:16:13|0.83538
21:16:13|0.83538
21:16:14|0.83538
21:16:15|0.83533
21:16:17|0.83533
21:16:17|0.83533
21:16:19|0.83536
21:16:19|0.83536
21:16:20|0.83536
21:16:21|0.83536
21:16:22|0.83536
21:16:24|0.83514
21:16:25|0.83514
21:16:26|0.83514
21:16:27|0.83514
21:16:27|0.83515
21:16:29|0.83515
21:16:29|0.835
21:16:31|0.835
21:16:32|0.835
21:16:33|0.835
21:16:34|0.835
21:16:35|0.835
21:16:36|0.835
21:16:37|0.835
21:16:38|0.835
21:16:40|0.835
21:16:40|0.835
21:16:41|0.83473
21:16:42|0.83473
21:16:43|0.83473
21:16:44|0.83448
21:16:46|0.83448
21:16:46|0.83435
21:16:48|0.83435
21:16:48|0.83435
21:16:49|0.83435
21:16:50|0.83452
21:16:51|0.83423
21:16:52|0.83423
21:16:54|0.83451
21:16:54|0.83451
21:16:55|0.83451
21:16:56|0.83451
21:16:57|0.83451
21:16:59|0.8345
21:17:00|0.8345
21:17:00|0.8345
21:17:01|0.8345
21:17:03|0.8345
21:17:04|0.83465
21:17:05|0.83448
21:17:06|0.8346
21:17:07|0.8346
21:17:09|0.8343
21:17:10|0.8343
21:17:10|0.834
21:17:11|0.83427
21:17:12|0.83427
21:17:13|0.83427
21:17:15|0.83427
21:17:16|0.83427
21:17:17|0.83401
21:17:18|0.834
21:17:19|0.83404
21:17:21|0.834
21:17:22|0.83414
21:17:22|0.83414
21:17:24|0.83414
21:17:24|0.8344
21:17:25|0.8344
21:17:27|0.83446
21:17:28|0.83446
21:17:29|0.83422
21:17:30|0.83422
21:17:30|0.83422
21:17:32|0.83426
21:17:33|0.83426
21:17:34|0.83426
21:17:35|0.83441
21:17:35|0.83441
21:17:37|0.83427
21:17:38|0.83456
21:17:39|0.83456
21:17:40|0.83475
21:17:41|0.83475
21:17:42|0.83475
21:17:44|0.83477
21:17:45|0.83484
21:17:46|0.83484
21:17:47|0.83484
21:17:49|0.83509
21:17:49|0.83508
21:17:51|0.83517
21:17:52|0.83517
21:17:53|0.83506
21:17:54|0.8352
21:17:55|0.8352
21:17:56|0.8352
21:17:57|0.8352
21:17:58|0.8352
21:17:59|0.83478
21:18:00|0.83485
21:18:01|0.83485
21:18:02|0.83485
21:18:03|0.83485
21:18:04|0.83485
21:18:05|0.83485
21:18:06|0.83485
21:18:08|0.83465
21:18:08|0.83448
21:18:09|0.83467
21:18:10|0.83486
21:18:11|0.83497
21:18:13|0.83519
21:18:14|0.8352
21:18:15|0.8352
21:18:15|0.83522
21:18:17|0.83522
21:18:18|0.83544
21:18:19|0.83566
21:18:20|0.83566
21:18:21|0.83566
21:18:22|0.83566
21:18:22|0.83566
21:18:24|0.83566
21:18:24|0.83566
21:18:26|0.83566
21:18:27|0.83566
21:18:28|0.83566
21:18:29|0.83566
21:18:29|0.83566
21:18:31|0.83566
21:18:32|0.83571
21:18:33|0.83571
21:18:34|0.83572
21:18:36|0.83572
21:18:36|0.83571
21:18:37|0.83572
21:18:38|0.83566
21:18:39|0.83566
21:18:40|0.83561
21:18:41|0.83561
21:18:43|0.83561
21:18:45|0.83561
21:18:45|0.83561
21:18:47|0.83556
21:18:48|0.83556
21:18:49|0.83556
21:18:50|0.83556
21:18:51|0.83556
21:18:52|0.83556
21:18:54|0.83556
21:18:55|0.83582
21:18:56|0.83582
21:18:57|0.83582
21:18:57|0.8358
21:18:59|0.8358
21:19:00|0.83571
21:19:01|0.83571
21:19:02|0.83571
21:19:03|0.83571
21:19:04|0.83573
21:19:05|0.83568
21:19:06|0.83568
21:19:07|0.83568
21:19:08|0.83568
21:19:08|0.83568
21:19:10|0.83568
21:19:11|0.83534
21:19:11|0.83546
21:19:13|0.83546
21:19:14|0.83546
21:19:15|0.83546
21:19:16|0.83546
21:19:16|0.83546
21:19:18|0.83547
21:19:19|0.83513
21:19:20|0.83505
21:19:20|0.83532
21:19:22|0.83528
21:19:23|0.83528
21:19:24|0.83464
21:19:25|0.83464
21:19:26|0.83464
21:19:27|0.83476
21:19:28|0.83476
21:19:29|0.83476
21:19:30|0.83465
21:19:31|0.83465
21:19:32|0.83465
21:19:33|0.83465
21:19:34|0.83465
21:19:35|0.83448
21:19:37|0.83448
21:19:37|0.83448
21:19:38|0.83448
21:19:39|0.83447
21:19:40|0.83447
21:19:41|0.8349
21:19:42|0.8349
21:19:44|0.83497
21:19:45|0.83494
21:19:46|0.83497
21:19:47|0.83497
21:19:48|0.83497
21:19:49|0.83497
21:19:50|0.83511
21:19:52|0.83511
21:19:53|0.83511
21:19:53|0.83511
21:19:55|0.83496
21:19:56|0.83496
21:19:58|0.83496
21:19:59|0.83465
21:19:59|0.83462
21:20:00|0.83462
21:20:02|0.83462
21:20:02|0.83462
21:20:04|0.83462
21:20:05|0.83462
21:20:05|0.83461
21:20:07|0.83461
21:20:08|0.83461
21:20:09|0.83461
21:20:09|0.83461
21:20:11|0.83461
21:20:12|0.83461
21:20:13|0.83461
21:20:14|0.83461
21:20:15|0.83461
21:20:17|0.83461
21:20:18|0.83454
21:20:18|0.83454
21:20:19|0.83454
21:20:21|0.83454
21:20:22|0.83457
21:20:23|0.83457
21:20:23|0.83457
21:20:25|0.83457
21:20:25|0.83457
21:20:26|0.83491
21:20:28|0.83491
21:20:28|0.83491
21:20:30|0.83491
21:20:31|0.83491
21:20:32|0.83491
21:20:33|0.83491
21:20:34|0.83468
21:20:35|0.83468
21:20:36|0.83468
21:20:37|0.83468
21:20:38|0.83441
21:20:39|0.83439
21:20:40|0.83439
21:20:41|0.83439
21:20:43|0.83439
21:20:43|0.83439
21:20:44|0.83439
21:20:46|0.83409
21:20:47|0.83409
21:20:48|0.83409
21:20:50|0.83404
21:20:51|0.83404
21:20:52|0.83403
21:20:53|0.83403
21:20:54|0.834
21:20:55|0.834
21:20:56|0.834
21:20:58|0.834
21:20:58|0.834
21:20:59|0.834
21:21:00|0.834
21:21:02|0.83404
21:21:02|0.83404
21:21:03|0.83411
21:21:05|0.834
21:21:05|0.834
21:21:07|0.834
21:21:08|0.834
21:21:10|0.83389
21:21:11|0.83392
21:21:12|0.83392
21:21:12|0.83392
21:21:13|0.83392
21:21:14|0.83392
21:21:15|0.83392
21:21:16|0.83392
21:21:17|0.83392
21:21:18|0.83392
21:21:19|0.83392
21:21:20|0.83392
21:21:21|0.83392
21:21:23|0.83392
21:21:23|0.83392
21:21:24|0.83392
21:21:25|0.83392
21:21:26|0.83392
21:21:27|0.83392
21:21:29|0.83392
21:21:30|0.83392
21:21:31|0.83392
21:21:32|0.83392
21:21:33|0.834
21:21:34|0.83403
21:21:35|0.8343
21:21:36|0.83431
21:21:37|0.83431
21:21:38|0.83431
21:21:39|0.834
21:21:40|0.834
21:21:41|0.834
21:21:42|0.834
21:21:43|0.834
21:21:44|0.83431
21:21:45|0.83439
21:21:47|0.83439
21:21:48|0.83444
21:21:49|0.83444
21:21:51|0.83444
21:21:51|0.83444
21:21:52|0.83444
21:21:54|0.83447
21:21:55|0.83447
21:21:56|0.83447
21:21:57|0.8345
21:21:58|0.83508
21:21:59|0.83508
21:22:00|0.83508
21:22:01|0.83508
21:22:02|0.83508
21:22:03|0.83508
21:22:04|0.83508
21:22:05|0.83476
21:22:06|0.83476
21:22:07|0.83476
21:22:08|0.83476
21:22:09|0.83476
21:22:10|0.83477
21:22:11|0.83477
21:22:12|0.83477
21:22:13|0.83477
21:22:14|0.83477
21:22:15|0.83481
21:22:16|0.83481
21:22:17|0.83481
21:22:18|0.83481
21:22:19|0.83481
21:22:20|0.83481
21:22:21|0.83481
21:22:22|0.83481
21:22:23|0.83481
21:22:24|0.83481
21:22:25|0.83481
21:22:26|0.83481
21:22:27|0.83465
21:22:28|0.83465
21:22:29|0.83506
21:22:30|0.83506
21:22:31|0.83506
21:22:32|0.83506
21:22:33|0.83506
21:22:34|0.83506
21:22:35|0.83489
21:22:36|0.83489
21:22:37|0.83489
21:22:38|0.83489
21:22:39|0.83489
21:22:40|0.83489
21:22:41|0.83489
21:22:42|0.83461
21:22:43|0.83461
21:22:44|0.83432
21:22:45|0.83432
21:22:47|0.83469
21:22:48|0.83469
21:22:50|0.83469
21:22:51|0.83469
21:22:52|0.83469
21:22:53|0.83469
21:22:53|0.83469
21:22:54|0.83469
21:22:55|0.83469
21:22:56|0.83469
21:22:57|0.83469
21:22:58|0.83469
21:22:59|0.83469
21:23:01|0.83435
21:23:02|0.83435
21:23:03|0.83452
21:23:04|0.83452
21:23:05|0.83452
21:23:06|0.83409
21:23:07|0.83409
21:23:09|0.83416
21:23:09|0.83416
21:23:10|0.83416
21:23:11|0.83434
21:23:12|0.83434
21:23:13|0.83434
21:23:14|0.83434
21:23:15|0.83434
21:23:16|0.83461
21:23:17|0.83461
21:23:19|0.83461
21:23:19|0.83461
21:23:20|0.83461
21:23:21|0.83461
21:23:22|0.83461
21:23:23|0.83461
21:23:24|0.83474
21:23:26|0.83459
21:23:27|0.83484
21:23:28|0.83482
21:23:29|0.83482
21:23:30|0.83466
21:23:31|0.83455
21:23:32|0.83455
21:23:33|0.83508
21:23:34|0.83508
21:23:35|0.83457
21:23:37|0.83457
21:23:38|0.83476
21:23:39|0.83476
21:23:41|0.83501
21:23:41|0.83501
21:23:43|0.83501
21:23:43|0.83501
21:23:44|0.83501
21:23:46|0.83501
21:23:48|0.83501
21:23:49|0.83501
21:23:51|0.83501
21:23:52|0.83501
21:23:52|0.8347
21:23:54|0.8347
21:23:56|0.83482
21:23:57|0.83482
21:23:58|0.83482
21:23:59|0.83482
21:23:59|0.83482
21:24:01|0.83502
21:24:02|0.83502
21:24:03|0.83502
21:24:04|0.83484
21:24:05|0.83484
21:24:06|0.83476
21:24:07|0.83476
21:24:08|0.83476
21:24:09|0.83476
21:24:10|0.83476
21:24:11|0.83476
21:24:12|0.83482
21:24:13|0.8348
21:24:14|0.8348
21:24:15|0.8348
21:24:16|0.8348
21:24:17|0.83497
21:24:18|0.83497
21:24:19|0.83497
21:24:20|0.83497
21:24:21|0.83497
21:24:22|0.83497
21:24:23|0.83497
21:24:24|0.83497
21:24:25|0.83497
21:24:27|0.83484
21:24:28|0.83467
21:24:29|0.83467
21:24:30|0.83467
21:24:31|0.83467
21:24:33|0.8343
21:24:34|0.8343
21:24:35|0.83449
21:24:37|0.83449
21:24:37|0.83449
21:24:39|0.83462
21:24:40|0.83462
21:24:41|0.83462
21:24:42|0.83462
21:24:43|0.83462
21:24:44|0.83462
21:24:45|0.83468
21:24:46|0.83468
21:24:47|0.83468
21:24:48|0.83457
21:24:49|0.83458
21:24:50|0.83459
21:24:51|0.83473
21:24:52|0.83473
21:24:54|0.83478
21:24:54|0.83478
21:24:56|0.83478
21:24:57|0.83478
21:24:59|0.83478
21:24:59|0.83501
21:25:00|0.83501
21:25:01|0.83501
21:25:02|0.83501
21:25:03|0.83512
21:25:05|0.83531
21:25:07|0.83531
21:25:08|0.83531
21:25:09|0.83531
21:25:10|0.83531
21:25:11|0.83531
21:25:12|0.83531
21:25:13|0.83531
21:25:14|0.83524
21:25:15|0.83524
21:25:16|0.83524
21:25:16|0.83524
21:25:18|0.83524
21:25:19|0.83524
21:25:20|0.83524
21:25:21|0.83524
21:25:22|0.83524
21:25:23|0.83524
21:25:24|0.83502
21:25:24|0.83502
21:25:26|0.83502
21:25:26|0.83421
21:25:29|0.83452
21:25:30|0.83452
21:25:30|0.83452
21:25:31|0.83452
21:25:32|0.83452
21:25:33|0.83445
21:25:34|0.83439
21:25:36|0.83439
21:25:37|0.83439
21:25:38|0.83439
21:25:39|0.83439
21:25:40|0.83439
21:25:41|0.83439
21:25:41|0.83447
21:25:42|0.83447
21:25:43|0.83447
21:25:44|0.83447
21:25:45|0.83447
21:25:46|0.83447
21:25:48|0.83445
21:25:49|0.83447
21:25:50|0.83447
21:25:51|0.83447
21:25:52|0.83447
21:25:53|0.83447
21:25:54|0.83447
21:25:55|0.83447
21:25:56|0.83447
21:25:57|0.83447
21:25:58|0.83447
21:25:59|0.83447
21:26:00|0.83447
21:26:01|0.83427
21:26:02|0.83427
21:26:03|0.83427
21:26:04|0.83427
21:26:05|0.83447
21:26:06|0.83426
21:26:07|0.83426
21:26:08|0.83426
21:26:09|0.83426
21:26:10|0.83423
21:26:11|0.83423
21:26:13|0.83423
21:26:13|0.83423
21:26:14|0.83423
21:26:15|0.83423
21:26:16|0.83423
21:26:17|0.83423
21:26:19|0.83423
21:26:20|0.83423
21:26:22|0.83423
21:26:22|0.83423
21:26:23|0.83424
21:26:24|0.83424
21:26:25|0.83424
21:26:26|0.83424
21:26:27|0.83424
21:26:29|0.83424
21:26:30|0.83434
21:26:31|0.83434
21:26:32|0.83434
21:26:33|0.83434
21:26:34|0.83458
21:26:35|0.83458
21:26:36|0.83458
21:26:37|0.83458
21:26:38|0.83458
21:26:39|0.83458
21:26:40|0.83458
21:26:41|0.8348
21:26:42|0.8348
21:26:43|0.8348
21:26:44|0.83482
21:26:45|0.83481
21:26:46|0.83481
21:26:47|0.83481
21:26:48|0.83481
21:26:49|0.83481
21:26:50|0.83481
21:26:52|0.83481
21:26:53|0.83469
21:26:54|0.83469
21:26:54|0.83469
21:26:55|0.83468
21:26:56|0.83468
21:26:58|0.83468
21:26:58|0.83468
21:27:00|0.83468
21:27:00|0.83468
21:27:01|0.83468
21:27:03|0.83468
21:27:04|0.83468
21:27:04|0.83442
21:27:05|0.83442
21:27:06|0.83437
21:27:07|0.83417
21:27:09|0.83417
21:27:10|0.83417
21:27:10|0.83417
21:27:11|0.83417
21:27:12|0.83417
21:27:13|0.83444
21:27:14|0.83444
21:27:16|0.83444
21:27:17|0.83444
21:27:18|0.83435
21:27:19|0.83435
21:27:20|0.83405
21:27:22|0.83405
21:27:22|0.83405
21:27:23|0.834
21:27:24|0.834
21:27:26|0.83397
21:27:27|0.83405
21:27:27|0.83389
21:27:29|0.83389
21:27:30|0.83389
21:27:31|0.83389
21:27:32|0.83389
21:27:34|0.83389
21:27:34|0.83389
21:27:36|0.83391
21:27:37|0.83391
21:27:38|0.83391
21:27:38|0.83388
21:27:40|0.83388
21:27:41|0.83388
21:27:41|0.83388
21:27:43|0.83388
21:27:43|0.83388
21:27:44|0.83388
21:27:46|0.83388
21:27:46|0.83388
21:27:47|0.83388
21:27:49|0.83388
21:27:50|0.83388
21:27:52|0.83391
21:27:53|0.83388
21:27:54|0.83391
21:27:55|0.83391
21:27:57|0.83391
21:27:58|0.83391
21:27:59|0.83391
21:28:00|0.83391
21:28:01|0.83391
21:28:02|0.83391
21:28:03|0.83391
21:28:04|0.83391
21:28:05|0.83391
21:28:06|0.83391
21:28:07|0.83391
21:28:08|0.83391
21:28:09|0.83391
21:28:11|0.83391
21:28:12|0.834
21:28:12|0.834
21:28:14|0.834
21:28:15|0.83401
21:28:15|0.83401
21:28:17|0.83401
21:28:18|0.83401
21:28:18|0.83401
21:28:20|0.83401
21:28:21|0.834
21:28:21|0.834
21:28:22|0.834
21:28:23|0.834
21:28:25|0.834
21:28:26|0.834
21:28:27|0.834
21:28:27|0.834
21:28:29|0.83455
21:28:30|0.83406
21:28:32|0.83406
21:28:32|0.83406
21:28:33|0.83406
21:28:34|0.83406
21:28:35|0.83406
21:28:37|0.83405
21:28:38|0.83403
21:28:39|0.83402
21:28:41|0.83402
21:28:42|0.83402
21:28:44|0.83402
21:28:44|0.83402
21:28:45|0.8343
21:28:47|0.8343
21:28:48|0.8343
21:28:48|0.8343
21:28:51|0.83399
21:28:52|0.83399
21:28:53|0.83399
21:28:54|0.83399
21:28:55|0.83399
21:28:57|0.83399
21:28:59|0.83399
21:29:00|0.834
21:29:02|0.834
21:29:02|0.834
21:29:03|0.834
21:29:04|0.834
21:29:05|0.834
21:29:06|0.83402
21:29:07|0.83402
21:29:08|0.83402
21:29:10|0.83402
21:29:11|0.83402
21:29:12|0.83402
21:29:13|0.83402
21:29:14|0.83402
21:29:15|0.83402
21:29:16|0.83396
21:29:17|0.834
21:29:18|0.83401
21:29:19|0.83401
21:29:20|0.83401
21:29:21|0.83401
21:29:23|0.834
21:29:23|0.834
21:29:24|0.834
21:29:25|0.834
21:29:26|0.834
21:29:27|0.834
21:29:28|0.834
21:29:29|0.834
21:29:30|0.834
21:29:32|0.834
21:29:33|0.83383
21:29:34|0.83383
21:29:35|0.83383
21:29:36|0.83383
21:29:37|0.83383
21:29:38|0.83383
21:29:39|0.83383
21:29:40|0.83383
21:29:42|0.83383
21:29:42|0.83383
21:29:44|0.83383
21:29:44|0.83383
21:29:46|0.83393
21:29:47|0.83393
21:29:48|0.83393
21:29:49|0.83393
21:29:50|0.83362
21:29:51|0.83377
21:29:53|0.83377
21:29:54|0.83377
21:29:55|0.83377
21:29:56|0.83377
21:29:58|0.83377
21:29:58|0.83377
21:29:59|0.83377
21:30:00|0.8337
21:30:01|0.8337
21:30:02|0.8337
21:30:03|0.8337
21:30:04|0.8337
21:30:06|0.83371
21:30:07|0.83386
21:30:08|0.83386
21:30:09|0.83386
21:30:10|0.83384
21:30:12|0.83384
21:30:13|0.83384
21:30:14|0.83384
21:30:15|0.83384
21:30:16|0.83384
21:30:17|0.83384
21:30:19|0.83384
21:30:20|0.83384
21:30:21|0.83357
21:30:23|0.83357
21:30:23|0.83357
21:30:24|0.83349
21:30:26|0.83348
21:30:26|0.83348
21:30:27|0.83348
21:30:28|0.83348
21:30:29|0.83347
21:30:30|0.83347
21:30:31|0.8333
21:30:33|0.8333
21:30:33|0.83334
21:30:34|0.83366
21:30:37|0.83366
21:30:38|0.83314
21:30:39|0.83306
21:30:40|0.83306
21:30:42|0.83313
21:30:43|0.83313
21:30:44|0.83313
21:30:45|0.83313
21:30:46|0.83313
21:30:48|0.83313
21:30:49|0.83313
21:30:50|0.83313
21:30:51|0.83313
21:30:52|0.83313
21:30:53|0.83313
21:30:55|0.83313
21:30:56|0.83313
21:30:57|0.83313
21:30:58|0.83313
21:30:59|0.83313
21:31:00|0.83313
21:31:01|0.83313
21:31:02|0.83313
21:31:03|0.83313
21:31:04|0.83313
21:31:05|0.83313
21:31:07|0.83313
21:31:07|0.83313
21:31:08|0.83313
21:31:10|0.83313
21:31:11|0.83313
21:31:11|0.83313
21:31:13|0.83303
21:31:14|0.83303
21:31:15|0.83303
21:31:16|0.83303
21:31:17|0.83303
21:31:18|0.83303
21:31:19|0.83276
21:31:20|0.83265
21:31:21|0.83265
21:31:22|0.83265
21:31:23|0.83265
21:31:24|0.83265
21:31:25|0.83276
21:31:26|0.83276
21:31:27|0.83276
21:31:28|0.83276
21:31:29|0.83229
21:31:30|0.8322
21:31:31|0.8322
21:31:32|0.8322
21:31:33|0.8322
21:31:34|0.8322
21:31:35|0.8322
21:31:36|0.8322
21:31:37|0.8322
21:31:38|0.8322
21:31:39|0.8322
21:31:40|0.8322
21:31:41|0.83171
21:31:42|0.83172
21:31:43|0.83172
21:31:44|0.83172
21:31:45|0.83172
21:31:46|0.83172
21:31:47|0.83172
21:31:48|0.83172
21:31:49|0.83155
21:31:50|0.83155
21:31:51|0.83162
21:31:52|0.83162
21:31:54|0.83161
21:31:55|0.83162
21:31:56|0.83166
21:31:57|0.83166
21:31:58|0.83166
21:31:59|0.83166
21:32:01|0.83166
21:32:02|0.83166
21:32:03|0.83166
21:32:04|0.83166
21:32:05|0.83166
21:32:06|0.83166
21:32:07|0.83166
21:32:08|0.83141
21:32:09|0.83141
21:32:10|0.83141
21:32:11|0.83141
21:32:12|0.83131
21:32:13|0.83128
21:32:14|0.83124
21:32:15|0.83124
21:32:16|0.83118
21:32:17|0.83131
21:32:19|0.83131
21:32:20|0.8311
21:32:21|0.83107
21:32:22|0.83122
21:32:22|0.83122
21:32:24|0.83122
21:32:24|0.83122
21:32:25|0.83122
21:32:27|0.83122
21:32:28|0.83122
21:32:29|0.83122
21:32:30|0.8312
21:32:31|0.8312
21:32:32|0.8312
21:32:32|0.8312
21:32:33|0.8312
21:32:34|0.83121
21:32:35|0.83121
21:32:37|0.83121
21:32:38|0.83121
21:32:38|0.83121
21:32:39|0.8311
21:32:41|0.8311
21:32:41|0.8311
21:32:43|0.8311
21:32:44|0.8311
21:32:46|0.8311
21:32:46|0.8311
21:32:47|0.8311
21:32:48|0.8311
21:32:49|0.8311
21:32:50|0.8311
21:32:51|0.8311
21:32:52|0.8311
21:32:53|0.83113
21:32:55|0.83113
21:32:57|0.83113
21:32:57|0.83117
21:32:59|0.83116
21:33:00|0.83116
21:33:02|0.83128
21:33:02|0.83128
21:33:03|0.83128
21:33:04|0.83128
21:33:05|0.83128
21:33:06|0.83128
21:33:07|0.83128
21:33:08|0.83128
21:33:09|0.83128
21:33:11|0.83128
21:33:12|0.83122
21:33:13|0.83122
21:33:14|0.83122
21:33:15|0.83122
21:33:16|0.8313
21:33:17|0.83131
21:33:19|0.83131
21:33:19|0.83131
21:33:20|0.83131
21:33:21|0.83131
21:33:22|0.83131
21:33:23|0.83131
21:33:24|0.8313
21:33:25|0.8313
21:33:26|0.8313
21:33:27|0.8313
21:33:28|0.8313
21:33:29|0.8313
21:33:30|0.8313
21:33:31|0.8313
21:33:32|0.83153
21:33:33|0.83153
21:33:34|0.83153
21:33:35|0.83153
21:33:36|0.83153
21:33:37|0.83153
21:33:38|0.83153
21:33:39|0.83153
21:33:40|0.83153
21:33:41|0.83153
21:33:42|0.83153
21:33:43|0.83153
21:33:44|0.83122
21:33:45|0.83122
21:33:47|0.83122
21:33:48|0.83122
21:33:49|0.83122
21:33:50|0.83122
21:33:51|0.8311
21:33:52|0.8311
21:33:53|0.8311
21:33:54|0.8311
21:33:56|0.83119
21:33:56|0.83119
21:33:57|0.83119
21:33:58|0.83119
21:33:59|0.83119
21:34:00|0.83119
21:34:01|0.83119
21:34:02|0.83122
21:34:04|0.83122
21:34:05|0.83122
21:34:07|0.83122
21:34:08|0.83122
21:34:08|0.83122
21:34:10|0.83122
21:34:10|0.83122
21:34:12|0.83144
21:34:13|0.83144
21:34:14|0.83144
21:34:15|0.83144
21:34:15|0.83144
21:34:17|0.8314
21:34:17|0.8314
21:34:18|0.83121
21:34:20|0.83121
21:34:20|0.83121
21:34:21|0.83121
21:34:22|0.83121
21:34:24|0.83121
21:34:25|0.83121
21:34:26|0.83121
21:34:27|0.83121
21:34:27|0.83121
21:34:28|0.83136
21:34:29|0.83136
21:34:31|0.83136
21:34:31|0.83136
21:34:32|0.83134
21:34:33|0.83134
21:34:34|0.83134
21:34:36|0.83131
21:34:37|0.83131
21:34:38|0.83131
21:34:39|0.83131
21:34:40|0.83131
21:34:41|0.83113
21:34:42|0.83113
21:34:43|0.83113
21:34:44|0.83113
21:34:45|0.83113
21:34:46|0.83113
21:34:47|0.83113
21:34:48|0.83113
21:34:49|0.83117
21:34:50|0.83117
21:34:52|0.83117
21:34:52|0.83117
21:34:53|0.83117
21:34:54|0.83117
21:34:56|0.83117
21:34:57|0.83117
21:34:58|0.83117
21:34:59|0.83117
21:35:01|0.83117
21:35:01|0.83117
21:35:02|0.83117
21:35:03|0.83118
21:35:04|0.83118
21:35:05|0.83126
21:35:06|0.83126
21:35:07|0.83122
21:35:09|0.83121
21:35:10|0.83121
21:35:11|0.83121
21:35:11|0.83121
21:35:12|0.83121
21:35:13|0.83121
21:35:15|0.83121
21:35:15|0.83121
21:35:17|0.83126
21:35:18|0.83126
21:35:18|0.83126
21:35:20|0.83126
21:35:20|0.83126
21:35:21|0.83127
21:35:23|0.83127
21:35:24|0.8314
21:35:25|0.8314
21:35:26|0.8314
21:35:26|0.83142
21:35:27|0.83142
21:35:28|0.83142
21:35:29|0.83142
21:35:30|0.83149
21:35:32|0.83157
21:35:32|0.83157
21:35:33|0.83157
21:35:34|0.83157
21:35:35|0.83157
21:35:37|0.83157
21:35:37|0.8315
21:35:39|0.8315
21:35:39|0.8316
21:35:40|0.8316
21:35:41|0.8316
21:35:42|0.8316
21:35:43|0.8316
21:35:44|0.8316
21:35:45|0.8316
21:35:46|0.8316
21:35:48|0.83149
21:35:49|0.83149
21:35:50|0.83149
21:35:50|0.83151
21:35:51|0.83151
21:35:53|0.83151
21:35:53|0.83151
21:35:54|0.83151
21:35:56|0.8314
21:35:57|0.8314
21:35:58|0.8314
21:35:59|0.83118
21:36:00|0.83118
21:36:02|0.83118
21:36:03|0.83123
21:36:04|0.83123
21:36:05|0.83123
21:36:05|0.83123
21:36:07|0.83148
21:36:07|0.83148
21:36:09|0.83141
21:36:10|0.83141
21:36:10|0.83141
21:36:12|0.83141
21:36:13|0.83141
21:36:14|0.83141
21:36:14|0.83141
21:36:16|0.83141
21:36:17|0.83141
21:36:17|0.83141
21:36:19|0.83141
21:36:20|0.83141
21:36:20|0.83123
21:36:21|0.83123
21:36:22|0.83121
21:36:23|0.83122
21:36:25|0.83121
21:36:25|0.83121
21:36:26|0.83121
21:36:28|0.83121
21:36:29|0.83121
21:36:30|0.83121
21:36:31|0.83121
21:36:32|0.83121
21:36:33|0.83121
21:36:33|0.83121
21:36:34|0.83139
21:36:35|0.83139
21:36:36|0.83139
21:36:38|0.83139
21:36:38|0.83122
21:36:39|0.83149
21:36:40|0.83149
21:36:41|0.83149
21:36:43|0.83149
21:36:43|0.83149
21:36:44|0.83149
21:36:45|0.83152
21:36:47|0.83152
21:36:48|0.83152
21:36:49|0.83152
21:36:50|0.83152
21:36:51|0.83152
21:36:52|0.83152
21:36:53|0.83152
21:36:54|0.83152
21:36:56|0.83152
21:36:57|0.83151
21:36:58|0.83151
21:36:59|0.83151
21:37:00|0.83151
21:37:01|0.83151
21:37:02|0.83151
21:37:03|0.83151
21:37:04|0.83151
21:37:05|0.83151
21:37:06|0.83151
21:37:07|0.83136
21:37:08|0.83136
21:37:09|0.83136
21:37:11|0.83136
21:37:11|0.83136
21:37:12|0.83136
21:37:14|0.83136
21:37:14|0.83136
21:37:15|0.83136
21:37:16|0.83136
21:37:17|0.83136
21:37:18|0.83136
21:37:19|0.83136
21:37:20|0.83135
21:37:21|0.83135
21:37:22|0.83135
21:37:23|0.83135
21:37:24|0.83132
21:37:25|0.83111
21:37:26|0.8311
21:37:27|0.83111
21:37:28|0.83111
21:37:29|0.83111
21:37:31|0.8311
21:37:32|0.8311
21:37:33|0.8311
21:37:34|0.8311
21:37:35|0.8311
21:37:36|0.83112
21:37:37|0.83112
21:37:38|0.83118
21:37:39|0.83118
21:37:40|0.83141
21:37:41|0.83145
21:37:43|0.83152
21:37:44|0.83152
21:37:44|0.83152
21:37:46|0.83152
21:37:47|0.83152
21:37:48|0.83152
21:37:49|0.83152
21:37:50|0.83152
21:37:51|0.83152
21:37:52|0.83152
21:37:53|0.8315
21:37:54|0.8315
21:37:55|0.8315
21:37:56|0.8315
21:37:57|0.8315
21:37:59|0.83163
21:37:59|0.83163
21:38:01|0.83163
21:38:02|0.83166
21:38:03|0.83166
21:38:04|0.83166
21:38:05|0.83166
21:38:06|0.83166
21:38:07|0.83166
21:38:08|0.83163
21:38:09|0.83163
21:38:10|0.83163
21:38:12|0.83163
21:38:12|0.83163
21:38:13|0.83163
21:38:15|0.83163
21:38:16|0.83163
21:38:16|0.83163
21:38:18|0.83163
21:38:19|0.83163
21:38:20|0.83163
21:38:20|0.83163
21:38:21|0.83163
21:38:22|0.83163
21:38:23|0.83171
21:38:25|0.83171
21:38:25|0.83171
21:38:26|0.83171
21:38:28|0.83171
21:38:28|0.83171
21:38:30|0.83171
21:38:30|0.83171
21:38:32|0.83171
21:38:32|0.83171
21:38:33|0.83215
21:38:34|0.83217
21:38:36|0.83218
21:38:37|0.83218
21:38:38|0.83218
21:38:39|0.83232
21:38:39|0.83232
21:38:41|0.83233
21:38:42|0.83233
21:38:43|0.83246
21:38:44|0.83246
21:38:46|0.83278
21:38:46|0.83278
21:38:47|0.83278
21:38:49|0.83278
21:38:50|0.83265
21:38:50|0.83265
21:38:51|0.83265
21:38:52|0.83265
21:38:53|0.83265
21:38:54|0.83265
21:38:55|0.83265
21:38:57|0.83265
21:38:58|0.83265
21:38:59|0.83265
21:39:00|0.83265
21:39:02|0.83265
21:39:03|0.83265
21:39:04|0.83253
21:39:05|0.83253
21:39:06|0.83234
21:39:08|0.83234
21:39:09|0.83234
21:39:10|0.83234
21:39:11|0.83234
21:39:12|0.83234
21:39:13|0.83234
21:39:15|0.83234
21:39:15|0.83213
21:39:16|0.83213
21:39:17|0.83213
21:39:18|0.83204
21:39:19|0.83204
21:39:20|0.83202
21:39:21|0.83202
21:39:22|0.83202
21:39:23|0.83203
21:39:24|0.83203
21:39:25|0.83203
21:39:26|0.83203
21:39:27|0.83203
21:39:28|0.83203
21:39:29|0.83228
21:39:30|0.83228
21:39:31|0.83228
21:39:32|0.83228
21:39:33|0.83228
21:39:34|0.83228
21:39:35|0.83228
21:39:36|0.83228
21:39:37|0.83224
21:39:38|0.83224
21:39:39|0.83224
21:39:40|0.83225
21:39:41|0.83225
21:39:42|0.83225
21:39:43|0.83225
21:39:44|0.83225
21:39:45|0.83224
21:39:46|0.83224
21:39:47|0.83224
21:39:48|0.83224
21:39:49|0.83232
21:39:50|0.83232
21:39:51|0.83232
21:39:52|0.83232
21:39:53|0.83232
21:39:54|0.83232
21:39:55|0.83232
21:39:56|0.83232
21:39:57|0.83232
21:39:58|0.83232
21:40:00|0.83232
21:40:01|0.83232
21:40:03|0.83225
21:40:03|0.83225
21:40:05|0.83225
21:40:05|0.83202
21:40:07|0.83225
21:40:07|0.83225
21:40:08|0.83225
21:40:09|0.83231
21:40:11|0.83231
21:40:12|0.83231
21:40:13|0.83202
21:40:13|0.83202
21:40:14|0.83202
21:40:15|0.83228
21:40:16|0.83228
21:40:17|0.83228
21:40:19|0.83228
21:40:20|0.83228
21:40:20|0.83228
21:40:21|0.83228
21:40:22|0.83228
21:40:24|0.83228
21:40:24|0.83205
21:40:26|0.83205
21:40:27|0.83205
21:40:28|0.83205
21:40:28|0.83205
21:40:30|0.83205
21:40:30|0.83205
21:40:32|0.83205
21:40:33|0.83205
21:40:34|0.83205
21:40:35|0.83205
21:40:36|0.83205
21:40:37|0.83205
21:40:38|0.83205
21:40:38|0.83205
21:40:39|0.83205
21:40:41|0.83204
21:40:42|0.83205
21:40:43|0.83205
21:40:44|0.83205
21:40:45|0.83205
21:40:45|0.83205
21:40:47|0.83205
21:40:48|0.83205
21:40:49|0.83205
21:40:49|0.83205
21:40:51|0.83205
21:40:52|0.83205
21:40:53|0.83205
21:40:54|0.83205
21:40:55|0.83203
21:40:56|0.83184
21:40:57|0.83164
21:40:58|0.83164
21:40:59|0.83164
21:41:00|0.83164
21:41:01|0.83164
21:41:02|0.83164
21:41:04|0.83164
21:41:04|0.83164
21:41:06|0.83164
21:41:07|0.83156
21:41:08|0.83156
21:41:09|0.83156
21:41:10|0.83156
21:41:11|0.83156
21:41:12|0.83156
21:41:13|0.83156
21:41:14|0.83156
21:41:15|0.8313
21:41:16|0.8313
21:41:17|0.8313
21:41:18|0.8312
21:41:19|0.8312
21:41:20|0.8312
21:41:21|0.83121
21:41:22|0.83121
21:41:23|0.83121
21:41:24|0.83121
21:41:25|0.83121
21:41:26|0.83121
21:41:27|0.83121
21:41:28|0.83121
21:41:29|0.83121
21:41:30|0.83121
21:41:31|0.83121
21:41:32|0.83121
21:41:33|0.83121
21:41:34|0.83121
21:41:35|0.83121
21:41:36|0.83121
21:41:37|0.83121
21:41:38|0.83125
21:41:39|0.83125
21:41:39|0.83125
21:41:41|0.83125
21:41:42|0.83125
21:41:44|0.83125
21:41:44|0.83125
21:41:45|0.83125
21:41:46|0.83125
21:41:47|0.83125
21:41:49|0.83122
21:41:50|0.83135
21:41:51|0.83156
21:41:52|0.83156
21:41:53|0.83156
21:41:54|0.83156
21:41:55|0.83156
21:41:56|0.83156
21:41:57|0.83156
21:41:58|0.83156
21:41:58|0.83156
21:42:00|0.83156
21:42:00|0.83149
21:42:03|0.83125
21:42:03|0.83125
21:42:04|0.83125
21:42:05|0.83144
21:42:07|0.83144
21:42:08|0.83141
21:42:09|0.83141
21:42:10|0.83139
21:42:12|0.83141
21:42:12|0.83143
21:42:13|0.83144
21:42:14|0.83144
21:42:15|0.83144
21:42:17|0.83144
21:42:18|0.83144
21:42:19|0.83144
21:42:20|0.83144
21:42:21|0.83144
21:42:21|0.83144
21:42:22|0.83144
21:42:23|0.83144
21:42:24|0.83144
21:42:25|0.83144
21:42:27|0.83169
21:42:28|0.83169
21:42:29|0.83169
21:42:30|0.83169
21:42:30|0.83169
21:42:32|0.83169
21:42:33|0.83169
21:42:34|0.83169
21:42:34|0.83175
21:42:35|0.83175
21:42:36|0.83162
21:42:37|0.83162
21:42:39|0.83162
21:42:40|0.83193
21:42:40|0.83193
21:42:42|0.83193
21:42:42|0.83193
21:42:44|0.83193
21:42:44|0.83193
21:42:45|0.83193
21:42:47|0.83193
21:42:47|0.83193
21:42:49|0.83203
21:42:50|0.83203
21:42:50|0.83203
21:42:52|0.83203
21:42:52|0.83203
21:42:53|0.83203
21:42:55|0.83203
21:42:56|0.83203
21:42:57|0.83203
21:42:58|0.83215
21:42:58|0.83222
21:42:59|0.83222
21:43:00|0.83222
21:43:01|0.83222
21:43:03|0.83222
21:43:04|0.83222
21:43:05|0.83222
21:43:07|0.83255
21:43:07|0.83255
21:43:09|0.83255
21:43:10|0.83255
21:43:12|0.83255
21:43:13|0.83222
21:43:14|0.83222
21:43:14|0.83222
21:43:16|0.83222
21:43:17|0.83247
21:43:18|0.83247
21:43:19|0.83247
21:43:21|0.83232
21:43:21|0.83232
21:43:23|0.83232
21:43:23|0.83232
21:43:24|0.83232
21:43:26|0.83239
21:43:26|0.83239
21:43:27|0.83239
21:43:28|0.83239
21:43:29|0.83239
21:43:31|0.83239
21:43:31|0.83265
21:43:32|0.83271
21:43:33|0.83271
21:43:34|0.83276
21:43:35|0.83276
21:43:36|0.83276
21:43:37|0.83276
21:43:39|0.83276
21:43:39|0.83276
21:43:40|0.83277
21:43:41|0.83277
21:43:43|0.83278
21:43:44|0.83278
21:43:44|0.83278
21:43:46|0.83278
21:43:46|0.83278
21:43:48|0.83278
21:43:49|0.83278
21:43:50|0.83278
21:43:51|0.83278
21:43:52|0.83292
21:43:52|0.83292
21:43:54|0.83292
21:43:54|0.83292
21:43:55|0.83291
21:43:56|0.83291
21:43:57|0.83291
21:43:58|0.83291
21:44:00|0.83291
21:44:01|0.83291
21:44:01|0.83291
21:44:02|0.83291
21:44:04|0.83291
21:44:05|0.83291
21:44:06|0.83292
21:44:07|0.83292
21:44:08|0.83292
21:44:10|0.83292
21:44:11|0.83292
21:44:12|0.83292
21:44:13|0.83292
21:44:14|0.83292
21:44:15|0.83292
21:44:15|0.83292
21:44:17|0.83292
21:44:18|0.83277
21:44:20|0.83277
21:44:20|0.83277
21:44:21|0.83277
21:44:22|0.83277
21:44:23|0.83277
21:44:24|0.83277
21:44:25|0.83277
21:44:26|0.8329
21:44:27|0.8329
21:44:28|0.8329
21:44:29|0.8329
21:44:30|0.8329
21:44:32|0.8329
21:44:33|0.8329
21:44:33|0.8329
21:44:34|0.8329
21:44:35|0.8329
21:44:37|0.83304
21:44:38|0.83304
21:44:39|0.83304
21:44:40|0.83304
21:44:41|0.83289
21:44:41|0.83289
21:44:43|0.83289
21:44:44|0.83289
21:44:44|0.83289
21:44:46|0.83289
21:44:46|0.83289
21:44:48|0.83289
21:44:48|0.83289
21:44:49|0.83289
21:44:50|0.8332
21:44:52|0.8332
21:44:52|0.8332
21:44:53|0.8332
21:44:54|0.8332
21:44:56|0.83319
21:44:56|0.83309
21:44:57|0.83309
21:44:58|0.83309
21:45:00|0.83309
21:45:01|0.83309
21:45:01|0.83309
21:45:03|0.83309
21:45:03|0.83309
21:45:05|0.83309
21:45:06|0.83309
21:45:07|0.83309
21:45:08|0.83309
21:45:09|0.83319
21:45:10|0.83319
21:45:11|0.83365
21:45:12|0.83321
21:45:13|0.83321
21:45:15|0.83316
21:45:15|0.83316
21:45:16|0.83316
21:45:18|0.83316
21:45:19|0.83333
21:45:20|0.83333
21:45:21|0.83333
21:45:22|0.83333
21:45:23|0.83333
21:45:24|0.83333
21:45:25|0.83333
21:45:26|0.83332
21:45:27|0.83332
21:45:28|0.83332
21:45:29|0.83325
21:45:30|0.83333
21:45:31|0.83333
21:45:32|0.83333
21:45:33|0.83328
21:45:34|0.83328
21:45:35|0.83311
21:45:36|0.83311
21:45:37|0.83323
21:45:38|0.83323
21:45:39|0.83323
21:45:40|0.83323
21:45:41|0.83323
21:45:42|0.83311
21:45:43|0.83311
21:45:44|0.83311
21:45:45|0.83322
21:45:46|0.83322
21:45:47|0.83322
21:45:48|0.83322
21:45:49|0.83322
21:45:50|0.83305
21:45:51|0.83305
21:45:52|0.83305
21:45:53|0.83305
21:45:54|0.83305
21:45:55|0.83329
21:45:56|0.83329
21:45:57|0.83329
21:45:58|0.83329
21:45:59|0.8333
21:46:01|0.8333
21:46:01|0.8333
21:46:02|0.8333
21:46:03|0.8333
21:46:04|0.8333
21:46:06|0.8333
21:46:08|0.83324
21:46:08|0.83324
21:46:09|0.83324
21:46:10|0.83324
21:46:12|0.83324
21:46:13|0.83324
21:46:14|0.83324
21:46:14|0.83324
21:46:17|0.83324
21:46:17|0.83333
21:46:18|0.83333
21:46:19|0.83333
21:46:20|0.83343
21:46:21|0.83343
21:46:22|0.83343
21:46:23|0.83343
21:46:24|0.83376
21:46:25|0.83383
21:46:26|0.83383
21:46:27|0.83383
21:46:28|0.83387
21:46:29|0.83389
21:46:30|0.834
21:46:31|0.83403
21:46:32|0.83403
21:46:33|0.83403
21:46:34|0.83403
21:46:35|0.83403
21:46:36|0.83403
21:46:37|0.83403
21:46:38|0.83403
21:46:39|0.83403
21:46:40|0.83423
21:46:41|0.83423
21:46:42|0.83423
21:46:43|0.83423
21:46:44|0.83423
21:46:45|0.83424
21:46:46|0.83424
21:46:47|0.83424
21:46:48|0.83424
21:46:49|0.83424
21:46:50|0.83424
21:46:51|0.83424
21:46:52|0.83424
21:46:53|0.83456
21:46:54|0.83456
21:46:55|0.83456
21:46:56|0.83465
21:46:57|0.83465
21:46:58|0.83465
21:47:00|0.83455
21:47:01|0.83455
21:47:01|0.83455
21:47:03|0.83455
21:47:03|0.83455
21:47:05|0.83455
21:47:06|0.83455
21:47:06|0.83438
21:47:08|0.83438
21:47:09|0.83438
21:47:10|0.83438
21:47:12|0.83438
21:47:13|0.83438
21:47:14|0.8341
21:47:15|0.8341
21:47:16|0.8341
21:47:17|0.83409
21:47:19|0.83409
21:47:20|0.83409
21:47:21|0.83409
21:47:22|0.83409
21:47:23|0.83418
21:47:24|0.83418
21:47:26|0.83415
21:47:27|0.83415
21:47:28|0.83415
21:47:29|0.83415
21:47:30|0.83409
21:47:31|0.83409
21:47:32|0.83409
21:47:33|0.83409
21:47:34|0.83409
21:47:35|0.83409
21:47:36|0.83409
21:47:37|0.83409
21:47:38|0.83409
21:47:39|0.83409
21:47:40|0.83408
21:47:41|0.83408
21:47:42|0.83408
21:47:43|0.83407
21:47:44|0.83407
21:47:45|0.83407
21:47:46|0.83407
21:47:47|0.83407
21:47:48|0.83407
21:47:49|0.83407
21:47:50|0.83407
21:47:51|0.83407
21:47:52|0.83407
21:47:53|0.83407
21:47:54|0.83407
21:47:55|0.83395
21:47:56|0.83395
21:47:57|0.83397
21:47:58|0.83406
21:47:59|0.83406
21:48:00|0.83406
21:48:01|0.83406
21:48:02|0.83406
21:48:03|0.83406
21:48:04|0.83406
21:48:05|0.83406
21:48:06|0.83406
21:48:08|0.83406
21:48:08|0.83403
21:48:10|0.83406
21:48:12|0.83426
21:48:13|0.83417
21:48:13|0.83417
21:48:15|0.83417
21:48:16|0.83417
21:48:17|0.83417
21:48:18|0.83417
21:48:19|0.83417
21:48:20|0.83417
21:48:21|0.83417
21:48:22|0.83417
21:48:23|0.83417
21:48:25|0.83407
21:48:26|0.83407
21:48:27|0.83407
21:48:28|0.83407
21:48:29|0.83407
21:48:30|0.83407
21:48:30|0.83407
21:48:32|0.83407
21:48:32|0.83407
21:48:34|0.83408
21:48:35|0.83408
21:48:36|0.83408
21:48:37|0.83408
21:48:37|0.83408
21:48:39|0.83408
21:48:39|0.83408
21:48:42|0.83408
21:48:42|0.83408
21:48:43|0.83408
21:48:44|0.83408
21:48:45|0.83367
21:48:46|0.83367
21:48:47|0.83367
21:48:48|0.83367
21:48:49|0.83367
21:48:51|0.83367
21:48:52|0.83367
21:48:52|0.83367
21:48:54|0.83367
21:48:55|0.83367
21:48:56|0.83408
21:48:57|0.83408
21:48:58|0.83408
21:48:59|0.83408
21:49:00|0.83408
21:49:01|0.83408
21:49:02|0.83408
21:49:03|0.83408
21:49:04|0.83408
21:49:05|0.83408
21:49:06|0.83408
21:49:07|0.83416
21:49:08|0.83416
21:49:10|0.83416
21:49:11|0.83416
21:49:12|0.83416
21:49:12|0.83416
21:49:14|0.83416
21:49:15|0.83416
21:49:16|0.83406
21:49:17|0.83406
21:49:18|0.83407
21:49:20|0.83415
21:49:20|0.83415
21:49:21|0.8343
21:49:23|0.8343
21:49:23|0.83416
21:49:25|0.83415
21:49:25|0.8337
21:49:26|0.8337
21:49:28|0.8337
21:49:29|0.83364
21:49:30|0.83364
21:49:31|0.83364
21:49:32|0.83364
21:49:33|0.83364
21:49:35|0.83365
21:49:35|0.83365
21:49:36|0.83366
21:49:37|0.83365
21:49:39|0.83367
21:49:39|0.83367
21:49:41|0.83367
21:49:42|0.83367
21:49:42|0.83367
21:49:43|0.83364
21:49:45|0.83364
21:49:45|0.83364
21:49:46|0.83354
21:49:48|0.8334
21:49:49|0.8333
21:49:49|0.8333
21:49:51|0.83329
21:49:52|0.83329
21:49:53|0.83329
21:49:54|0.83329
21:49:55|0.83355
21:49:56|0.83355
21:49:57|0.83355
21:49:58|0.83355
21:49:59|0.83355
21:49:59|0.83355
21:50:02|0.83355
21:50:02|0.83355
21:50:03|0.83355
21:50:05|0.83351
21:50:06|0.83351
21:50:07|0.83354
21:50:08|0.83354
21:50:08|0.83354
21:50:11|0.83354
21:50:12|0.83354
21:50:13|0.83354
21:50:14|0.83354
21:50:15|0.83349
21:50:16|0.83349
21:50:17|0.83349
21:50:18|0.83349
21:50:19|0.83349
21:50:20|0.83346
21:50:21|0.83349
21:50:22|0.83349
21:50:23|0.83349
21:50:24|0.83349
21:50:25|0.83349
21:50:26|0.83349
21:50:27|0.83349
21:50:28|0.83349
21:50:29|0.83349
21:50:30|0.83349
21:50:31|0.83349
21:50:32|0.83349
21:50:33|0.83349
21:50:34|0.83342
21:50:35|0.83342
21:50:36|0.83342
21:50:37|0.83342
21:50:38|0.83342
21:50:39|0.83342
21:50:40|0.83342
21:50:41|0.83342
21:50:42|0.83342
21:50:43|0.83342
21:50:44|0.83342
21:50:45|0.83342
21:50:46|0.83342
21:50:47|0.83342
21:50:48|0.83342
21:50:49|0.83342
21:50:50|0.83342
21:50:51|0.83342
21:50:52|0.83342
21:50:53|0.83342
21:50:54|0.83347
21:50:55|0.83347
21:50:56|0.83346
21:50:57|0.83346
21:50:58|0.83347
21:50:59|0.83347
21:51:00|0.83334
21:51:01|0.83334
21:51:02|0.83314
21:51:03|0.83314
21:51:04|0.83314
21:51:05|0.83314
21:51:06|0.83314
21:51:07|0.83314
21:51:08|0.83314
21:51:09|0.83314
21:51:10|0.83314
21:51:12|0.83314
21:51:13|0.83314
21:51:15|0.83314
21:51:15|0.83314
21:51:16|0.83314
21:51:17|0.83314
21:51:19|0.83314
21:51:20|0.83314
21:51:20|0.83315
21:51:22|0.83315
21:51:23|0.83315
21:51:24|0.83315
21:51:25|0.83315
21:51:26|0.83346
21:51:27|0.83346
21:51:28|0.83346
21:51:28|0.83346
21:51:30|0.83346
21:51:31|0.83346
21:51:32|0.83346
21:51:33|0.83346
21:51:34|0.83346
21:51:35|0.83346
21:51:37|0.83366
21:51:37|0.83366
21:51:39|0.83366
21:51:39|0.83366
21:51:41|0.83366
21:51:41|0.83348
21:51:42|0.83348
21:51:43|0.83348
21:51:44|0.83348
21:51:46|0.83348
21:51:46|0.83348
21:51:48|0.83348
21:51:48|0.83348
21:51:50|0.83365
21:51:50|0.83365
21:51:51|0.83365
21:51:53|0.83365
21:51:54|0.83365
21:51:54|0.83365
21:51:55|0.83365
21:51:57|0.83365
21:51:58|0.83365
21:51:59|0.83365
21:52:00|0.83365
21:52:01|0.8337
21:52:01|0.8337
21:52:03|0.83365
21:52:04|0.83365
21:52:04|0.83365
21:52:05|0.83365
21:52:06|0.83365
21:52:07|0.83365
21:52:09|0.83379
21:52:09|0.83379
21:52:10|0.83379
21:52:12|0.83379
21:52:13|0.83379
21:52:14|0.83379
21:52:15|0.83379
21:52:17|0.83388
21:52:18|0.83388
21:52:19|0.83388
21:52:20|0.83388
21:52:21|0.83388
21:52:22|0.83366
21:52:23|0.83366
21:52:24|0.83366
21:52:25|0.83366
21:52:26|0.83366
21:52:26|0.83366
21:52:28|0.83366
21:52:29|0.83366
21:52:30|0.83366
21:52:31|0.83366
21:52:33|0.83366
21:52:33|0.83366
21:52:35|0.83366
21:52:36|0.83366
21:52:37|0.83366
21:52:38|0.83366
21:52:40|0.83366
21:52:40|0.83366
21:52:41|0.83366
21:52:42|0.83366
21:52:43|0.83366
21:52:44|0.83366
21:52:45|0.83366
21:52:46|0.83342
21:52:47|0.83332
21:52:48|0.83332
21:52:49|0.83332
21:52:50|0.83332
21:52:51|0.83332
21:52:52|0.83333
21:52:53|0.83322
21:52:54|0.83344
21:52:55|0.83344
21:52:56|0.83344
21:52:57|0.83344
21:52:58|0.83366
21:53:00|0.83366
21:53:01|0.83366
21:53:02|0.83366
21:53:03|0.83366
21:53:04|0.83379
21:53:05|0.83379
21:53:06|0.83379
21:53:07|0.83379
21:53:08|0.83379
21:53:09|0.83379
21:53:11|0.8337
21:53:11|0.8337
21:53:13|0.8337
21:53:13|0.8337
21:53:15|0.8337
21:53:16|0.8337
21:53:17|0.83367
21:53:19|0.83367
21:53:19|0.83367
21:53:20|0.83367
21:53:21|0.83367
21:53:22|0.83367
21:53:23|0.83367
21:53:24|0.83367
21:53:25|0.83367
21:53:26|0.83367
21:53:27|0.83367
21:53:28|0.83367
21:53:29|0.83367
21:53:30|0.83367
21:53:32|0.83344
21:53:32|0.83344
21:53:34|0.83344
21:53:35|0.83344
21:53:36|0.83344
21:53:36|0.83344
21:53:38|0.83344
21:53:39|0.83344
21:53:40|0.83344
21:53:40|0.83344
21:53:42|0.83344
21:53:43|0.83344
21:53:43|0.83344
21:53:45|0.83344
21:53:46|0.83345
21:53:46|0.83345
21:53:48|0.83345
21:53:49|0.83345
21:53:50|0.83345
21:53:51|0.83345
21:53:52|0.83345
21:53:53|0.83345
21:53:54|0.83345
21:53:55|0.83345
21:53:56|0.83345
21:53:57|0.83345
21:53:58|0.83345
21:53:59|0.83345
21:54:00|0.83345
21:54:00|0.83345
21:54:02|0.83345
21:54:03|0.83345
21:54:04|0.83346
21:54:04|0.83346
21:54:06|0.83356
21:54:07|0.83356
21:54:08|0.83354
21:54:09|0.83354
21:54:10|0.83354
21:54:11|0.83354
21:54:12|0.83354
21:54:13|0.83348
21:54:15|0.83348
21:54:16|0.83348
21:54:17|0.83348
21:54:18|0.83348
21:54:20|0.83348
21:54:21|0.83348
21:54:22|0.83348
21:54:22|0.83348
21:54:24|0.83343
21:54:25|0.83301
21:54:25|0.83301
21:54:27|0.83278
21:54:28|0.83278
21:54:29|0.83278
21:54:30|0.83278
21:54:31|0.83277
21:54:32|0.83277
21:54:33|0.83277
21:54:34|0.83277
21:54:36|0.83279
21:54:36|0.83279
21:54:37|0.83279
21:54:38|0.83279
21:54:40|0.83279
21:54:41|0.83279
21:54:42|0.83279
21:54:42|0.83279
21:54:44|0.83279
21:54:45|0.83279
21:54:46|0.83281
21:54:47|0.83281
21:54:48|0.83281
21:54:48|0.83281
21:54:49|0.83281
21:54:51|0.83282
21:54:52|0.83282
21:54:53|0.83282
21:54:54|0.83282
21:54:55|0.83281
21:54:56|0.83281
21:54:57|0.83281
21:54:58|0.83295
21:54:59|0.83295
21:55:00|0.83295
21:55:01|0.83295
21:55:02|0.83283
21:55:03|0.83283
21:55:04|0.83251
21:55:05|0.83251
21:55:06|0.83251
21:55:07|0.83251
21:55:08|0.83251
21:55:09|0.83251
21:55:10|0.83251
21:55:11|0.83251
21:55:12|0.83251
21:55:13|0.83251
21:55:14|0.8325
21:55:15|0.8325
21:55:17|0.8325
21:55:17|0.8325
21:55:19|0.83227
21:55:20|0.83217
21:55:21|0.83217
21:55:22|0.83204
21:55:23|0.83188
21:55:24|0.83188
21:55:25|0.83188
21:55:27|0.83188
21:55:27|0.83188
21:55:28|0.83175
21:55:29|0.83174
21:55:31|0.83174
21:55:31|0.83174
21:55:32|0.83174
21:55:33|0.83174
21:55:34|0.83174
21:55:35|0.83174
21:55:37|0.83174
21:55:38|0.83163
21:55:39|0.83156
21:55:40|0.83156
21:55:41|0.83156
21:55:42|0.83146
21:55:43|0.83136
21:55:43|0.83136
21:55:45|0.83136
21:55:46|0.83136
21:55:47|0.83136
21:55:48|0.83136
21:55:50|0.83136
21:55:51|0.83136
21:55:52|0.83136
21:55:53|0.83136
21:55:54|0.83136
21:55:55|0.8314
21:55:56|0.8314
21:55:57|0.8314
21:55:58|0.8314
21:55:59|0.8314
21:56:00|0.8314
21:56:01|0.8314
21:56:02|0.8314
21:56:03|0.83137
21:56:04|0.83137
21:56:05|0.83137
21:56:06|0.83137
21:56:07|0.83137
21:56:08|0.83136
21:56:09|0.83135
21:56:10|0.83135
21:56:11|0.83135
21:56:12|0.83154
21:56:13|0.83154
21:56:14|0.83154
21:56:15|0.83144
21:56:17|0.83144
21:56:17|0.83144
21:56:18|0.83144
21:56:20|0.83143
21:56:20|0.83143
21:56:22|0.83143
21:56:23|0.83171
21:56:24|0.83171
21:56:25|0.83168
21:56:26|0.83168
21:56:27|0.8317
21:56:28|0.8317
21:56:29|0.8317
21:56:30|0.8317
21:56:31|0.8317
21:56:32|0.8317
21:56:34|0.83201
21:56:35|0.83201
21:56:36|0.83206
21:56:37|0.83202
21:56:38|0.83202
21:56:39|0.83202
21:56:40|0.83202
21:56:41|0.83202
21:56:42|0.83202
21:56:43|0.83202
21:56:44|0.83202
21:56:45|0.83197
21:56:46|0.83197
21:56:47|0.83197
21:56:48|0.83197
21:56:49|0.83197
21:56:50|0.83197
21:56:51|0.83167
21:56:52|0.83167
21:56:53|0.83171
21:56:54|0.83171
21:56:55|0.83171
21:56:56|0.83197
21:56:57|0.83197
21:56:58|0.83197
21:56:59|0.83197
21:57:00|0.83197
21:57:01|0.83197
21:57:02|0.83197
21:57:04|0.83197
21:57:04|0.83197
21:57:05|0.83197
21:57:07|0.83197
21:57:07|0.83197
21:57:09|0.83197
21:57:09|0.83197
21:57:10|0.83197
21:57:12|0.83197
21:57:12|0.83197
21:57:14|0.83197
21:57:14|0.83197
21:57:15|0.83198
21:57:17|0.83201
21:57:19|0.83201
21:57:19|0.83201
21:57:21|0.83201
21:57:22|0.83201
21:57:23|0.83201
21:57:24|0.83201
21:57:25|0.83201
21:57:27|0.83203
21:57:27|0.83203
21:57:28|0.83203
21:57:30|0.83203
21:57:31|0.83203
21:57:32|0.83203
21:57:33|0.83203
21:57:34|0.83192
21:57:35|0.83192
21:57:36|0.83192
21:57:38|0.83192
21:57:38|0.83192
21:57:40|0.83192
21:57:41|0.83151
21:57:42|0.83152
21:57:43|0.83152
21:57:44|0.83152
21:57:45|0.83152
21:57:46|0.83152
21:57:47|0.83151
21:57:48|0.83151
21:57:49|0.83151
21:57:50|0.83151
21:57:51|0.83151
21:57:52|0.83151
21:57:53|0.83151
21:57:54|0.83151
21:57:55|0.83146
21:57:56|0.83142
21:57:57|0.83142
21:57:58|0.83142
21:57:59|0.83123
21:58:00|0.83123
21:58:01|0.83123
21:58:02|0.83122
21:58:03|0.83121
21:58:04|0.83122
21:58:05|0.83122
21:58:06|0.83122
21:58:07|0.83122
21:58:08|0.83122
21:58:09|0.83122
21:58:10|0.83122
21:58:11|0.83122
21:58:12|0.83098
21:58:13|0.83098
21:58:14|0.83122
21:58:16|0.83122
21:58:16|0.83122
21:58:18|0.83122
21:58:20|0.83122
21:58:20|0.83122
21:58:21|0.83122
21:58:22|0.83122
21:58:23|0.83122
21:58:24|0.83112
21:58:25|0.83113
21:58:27|0.83113
21:58:28|0.83113
21:58:29|0.83113
21:58:30|0.83113
21:58:31|0.83113
21:58:32|0.83113
21:58:33|0.8311
21:58:33|0.83109
21:58:35|0.83109
21:58:37|0.83109
21:58:37|0.83109
21:58:38|0.83109
21:58:39|0.83122
21:58:40|0.83122
21:58:41|0.83115
21:58:42|0.83115
21:58:43|0.83115
21:58:44|0.83115
21:58:45|0.83115
21:58:46|0.83115
21:58:47|0.83115
21:58:48|0.83115
21:58:49|0.83101
21:58:50|0.83101
21:58:51|0.83101
21:58:52|0.83101
21:58:53|0.83114
21:58:54|0.83114
21:58:55|0.83114
21:58:56|0.83114
21:58:57|0.83114
21:58:58|0.83114
21:58:59|0.83114
21:59:00|0.83115
21:59:01|0.83115
21:59:02|0.83115
21:59:03|0.83115
21:59:04|0.83115
21:59:05|0.83115
21:59:06|0.83114
21:59:07|0.83115
21:59:08|0.83115
21:59:09|0.83115
21:59:10|0.83099
21:59:11|0.83115
21:59:12|0.83115
21:59:13|0.83115
21:59:14|0.83115
21:59:15|0.83115
21:59:16|0.83115
21:59:17|0.83115
21:59:19|0.83115
21:59:21|0.83122
21:59:21|0.83122
21:59:23|0.83122
21:59:24|0.83122
21:59:25|0.83122
21:59:26|0.83122
21:59:27|0.83122
21:59:28|0.83122
21:59:29|0.83122
21:59:30|0.83122
21:59:31|0.83143
21:59:32|0.83143
21:59:33|0.83143
21:59:34|0.83143
21:59:35|0.83155
21:59:36|0.83182
21:59:37|0.83182
21:59:38|0.83182
21:59:39|0.83182
21:59:40|0.83182
21:59:41|0.83183
21:59:42|0.83183
21:59:43|0.83183
21:59:44|0.83183
21:59:45|0.83183
21:59:46|0.83183
21:59:47|0.83183
21:59:48|0.83183
21:59:49|0.83201
21:59:50|0.83243
21:59:51|0.83243
21:59:52|0.83243
21:59:53|0.83243
21:59:54|0.83243
21:59:55|0.8325
21:59:56|0.83277
21:59:57|0.83283
21:59:59|0.83283
21:59:59|0.83283
22:00:00|0.83283
22:00:02|0.83283
22:00:03|0.83283
22:00:04|0.83283
22:00:05|0.83283
22:00:06|0.83283
22:00:07|0.83283
22:00:08|0.83283
22:00:09|0.83292
22:00:10|0.83275
22:00:11|0.83275
22:00:12|0.83275
22:00:13|0.83274
22:00:14|0.83234
22:00:15|0.83234
22:00:16|0.83235
22:00:17|0.83235
22:00:18|0.83187
22:00:19|0.83189
22:00:21|0.83183
22:00:22|0.83183
22:00:22|0.83183
22:00:24|0.83183
22:00:25|0.83223
22:00:26|0.83204
22:00:27|0.83204
22:00:28|0.83204
22:00:29|0.83204
22:00:30|0.83204
22:00:31|0.83204
22:00:32|0.83201
22:00:33|0.83201
22:00:34|0.83201
22:00:35|0.83201
22:00:36|0.83201
22:00:37|0.832
22:00:38|0.832
22:00:39|0.832
22:00:40|0.83219
22:00:41|0.83219
22:00:42|0.83219
22:00:43|0.83219
22:00:44|0.83219
22:00:45|0.83219
22:00:47|0.83225
22:00:47|0.83237
22:00:49|0.83237
22:00:50|0.83255
22:00:51|0.83255
22:00:52|0.83255
22:00:53|0.83255
22:00:54|0.83255
22:00:55|0.83255
22:00:56|0.83255
22:00:57|0.83286
22:00:58|0.83287
22:00:59|0.833
22:01:01|0.833
22:01:01|0.833
22:01:02|0.8332
22:01:03|0.8332
22:01:04|0.8332
22:01:05|0.8332
22:01:06|0.8332
22:01:07|0.8332
22:01:08|0.83329
22:01:09|0.83339
22:01:10|0.83373
22:01:11|0.83373
22:01:12|0.83415
22:01:13|0.83415
22:01:14|0.83403
22:01:15|0.83403
22:01:16|0.83375
22:01:17|0.83437
22:01:18|0.83437
22:01:19|0.83437
22:01:21|0.83446
22:01:22|0.83432
22:01:22|0.83432
22:01:24|0.83452
22:01:25|0.83452
22:01:26|0.83452
22:01:28|0.83466
22:01:28|0.83466
22:01:30|0.83466
22:01:31|0.8347
22:01:32|0.8347
22:01:33|0.8347
22:01:34|0.83481
22:01:35|0.83481
22:01:36|0.83481
22:01:37|0.83481
22:01:38|0.83481
22:01:39|0.83481
22:01:40|0.835
22:01:41|0.83495
22:01:42|0.83464
22:01:43|0.83464
22:01:45|0.83464
22:01:45|0.83464
22:01:47|0.83531
22:01:47|0.8353
22:01:49|0.83542
22:01:50|0.83556
22:01:51|0.83553
22:01:51|0.83553
22:01:52|0.83553
22:01:53|0.83542
22:01:54|0.83525
22:01:55|0.835
22:01:57|0.835
22:01:58|0.835
22:01:58|0.835
22:02:00|0.83467
22:02:00|0.83491
22:02:02|0.83491
22:02:03|0.83491
22:02:04|0.83422
22:02:05|0.83422
22:02:05|0.83422
22:02:07|0.8341
22:02:08|0.8341
22:02:09|0.8341
22:02:09|0.8342
22:02:10|0.8342
22:02:12|0.83438
22:02:13|0.83438
22:02:14|0.83461
22:02:15|0.83461
22:02:16|0.83461
22:02:17|0.83456
22:02:18|0.83456
22:02:19|0.8348
22:02:20|0.8348
22:02:21|0.83519
22:02:23|0.83521
22:02:24|0.83521
22:02:24|0.83545
22:02:25|0.83557
22:02:27|0.83605
22:02:28|0.83638
22:02:29|0.83663
22:02:30|0.83654
22:02:31|0.83654
22:02:32|0.83654
22:02:33|0.83654
22:02:34|0.83604
22:02:35|0.83604
22:02:36|0.83604
22:02:38|0.83604
22:02:38|0.83613
22:02:40|0.83613
22:02:40|0.83613
22:02:41|0.83613
22:02:43|0.83613
22:02:43|0.83613
22:02:45|0.83594
22:02:46|0.83594
22:02:46|0.83594
22:02:47|0.83575
22:02:49|0.83575
22:02:49|0.83613
22:02:50|0.83622
22:02:52|0.83622
22:02:52|0.83632
22:02:53|0.83636
22:02:55|0.83636
22:02:55|0.83631
22:02:56|0.83667
22:02:58|0.83724
22:02:58|0.83724
22:02:59|0.83822
22:03:00|0.83824
22:03:01|0.83764
22:03:02|0.83766
22:03:03|0.83773
22:03:04|0.83798
22:03:05|0.83798
22:03:06|0.83797
22:03:07|0.83797
22:03:08|0.83797
22:03:10|0.83797
22:03:11|0.83797
22:03:11|0.83784
22:03:13|0.83784
22:03:14|0.83775
22:03:15|0.83788
22:03:15|0.83788
22:03:16|0.83788
22:03:18|0.83741
22:03:18|0.83741
22:03:19|0.83741
22:03:21|0.83741
22:03:22|0.83741
22:03:23|0.83719
22:03:25|0.83719
22:03:26|0.83703
22:03:27|0.83703
22:03:28|0.83679
22:03:29|0.83679
22:03:30|0.83679
22:03:31|0.8368
22:03:32|0.83653
22:03:33|0.83653
22:03:34|0.83653
22:03:35|0.83648
22:03:37|0.83648
22:03:37|0.83648
22:03:39|0.83648
22:03:40|0.83648
22:03:41|0.83648
22:03:42|0.83659
22:03:43|0.83686
22:03:44|0.83698
22:03:45|0.83698
22:03:46|0.83703
22:03:47|0.83703
22:03:48|0.83703
22:03:49|0.83685
22:03:50|0.83685
22:03:51|0.83685
22:03:52|0.83685
22:03:53|0.83696
22:03:54|0.83706
22:03:55|0.83716
22:03:56|0.83716
22:03:57|0.83716
22:03:58|0.83701
22:03:59|0.83701
22:04:00|0.83701
22:04:01|0.83701
22:04:02|0.83701
22:04:03|0.83701
22:04:04|0.83701
22:04:05|0.83701
22:04:06|0.83705
22:04:07|0.8375
22:04:08|0.83749
22:04:09|0.83758
22:04:10|0.83758
22:04:11|0.83758
22:04:12|0.83779
22:04:13|0.83779
22:04:14|0.83842
22:04:15|0.83825
22:04:16|0.83855
22:04:17|0.83842
22:04:18|0.83842
22:04:19|0.83843
22:04:20|0.83832
22:04:21|0.83826
22:04:22|0.83826
22:04:23|0.83826
22:04:25|0.83826
22:04:26|0.83826
22:04:27|0.83852
22:04:28|0.83852
22:04:29|0.83845
22:04:29|0.83852
22:04:31|0.83852
22:04:32|0.83852
22:04:32|0.83851
22:04:34|0.83851
22:04:35|0.83851
22:04:36|0.83851
22:04:37|0.83851
22:04:38|0.83824
22:04:39|0.83841
22:04:40|0.83883
22:04:41|0.83886
22:04:42|0.83885
22:04:43|0.83885
22:04:44|0.83924
22:04:46|0.83934
22:04:46|0.83934
22:04:47|0.83936
22:04:48|0.83936
22:04:49|0.8394
22:04:50|0.8394
22:04:51|0.8396
22:04:52|0.83951
22:04:53|0.83961
22:04:54|0.83955
22:04:56|0.83911
22:04:57|0.83911
22:04:58|0.83911
22:04:59|0.83912
22:05:01|0.83912
22:05:01|0.83912
22:05:02|0.83933
22:05:03|0.83933
22:05:04|0.83917
22:05:05|0.83915
22:05:06|0.83915
22:05:07|0.83912
22:05:08|0.83913
22:05:09|0.83913
22:05:10|0.83913
22:05:11|0.83959
22:05:12|0.83959
22:05:13|0.83911
22:05:14|0.83911
22:05:15|0.83911
22:05:16|0.83911
22:05:17|0.84032
22:05:18|0.84035
22:05:19|0.84072
22:05:20|0.84072
22:05:21|0.84079
22:05:22|0.84067
22:05:24|0.84054
22:05:26|0.84053
22:05:27|0.84067
22:05:28|0.84067
22:05:28|0.84056
22:05:30|0.84069
22:05:32|0.84069
22:05:32|0.84069
22:05:33|0.84056
22:05:34|0.83967
22:05:35|0.83967
22:05:36|0.83966
22:05:37|0.83966
22:05:38|0.83966
22:05:39|0.83998
22:05:41|0.83976
22:05:42|0.83976
22:05:43|0.83935
22:05:44|0.83927
22:05:45|0.83912
22:05:45|0.83918
22:05:46|0.83918
22:05:47|0.83917
22:05:49|0.83918
22:05:49|0.83918
22:05:51|0.8393
22:05:51|0.8393
22:05:53|0.83917
22:05:54|0.8389
22:05:54|0.83857
22:05:56|0.83857
22:05:56|0.83833
22:05:58|0.83808
22:05:59|0.83809
22:05:59|0.8384
22:06:01|0.83833
22:06:01|0.8385
22:06:02|0.83845
22:06:04|0.83809
22:06:04|0.83809
22:06:06|0.83809
22:06:07|0.83809
22:06:07|0.83809
22:06:09|0.838
22:06:10|0.838
22:06:11|0.8379
22:06:12|0.8379
22:06:13|0.83789
22:06:14|0.83757
22:06:15|0.83769
22:06:16|0.83769
22:06:17|0.83781
22:06:18|0.83781
22:06:19|0.83781
22:06:20|0.83833
22:06:21|0.83833
22:06:22|0.83832
22:06:23|0.83832
22:06:24|0.83832
22:06:25|0.83832
22:06:27|0.83791
22:06:28|0.83791
22:06:30|0.83791
22:06:30|0.83791
22:06:32|0.83791
22:06:33|0.83791
22:06:34|0.83791
22:06:35|0.83853
22:06:36|0.83883
22:06:37|0.8389
22:06:38|0.83881
22:06:39|0.83881
22:06:40|0.83881
22:06:41|0.83881
22:06:42|0.83881
22:06:43|0.83881
22:06:45|0.8391
22:06:45|0.8391
22:06:46|0.8391
22:06:47|0.8391
22:06:48|0.8391
22:06:49|0.83926
22:06:50|0.83935
22:06:51|0.8395
22:06:52|0.83954
22:06:53|0.83954
22:06:54|0.83954
22:06:55|0.83954
22:06:56|0.83937
22:06:57|0.83937
22:06:58|0.83945
22:06:59|0.83945
22:07:00|0.83945
22:07:01|0.83945
22:07:02|0.83927
22:07:03|0.83927
22:07:04|0.8391
22:07:05|0.8391
22:07:06|0.83869
22:07:07|0.83876
22:07:08|0.83876
22:07:09|0.83876
22:07:10|0.83876
22:07:11|0.83876
22:07:12|0.83876
22:07:13|0.83876
22:07:14|0.83858
22:07:15|0.83858
22:07:16|0.83869
22:07:17|0.83885
22:07:18|0.83919
22:07:19|0.83918
22:07:20|0.83918
22:07:21|0.83918
22:07:22|0.83949
22:07:23|0.83935
22:07:24|0.83935
22:07:26|0.83906
22:07:27|0.83894
22:07:28|0.83894
22:07:29|0.83894
22:07:30|0.83894
22:07:31|0.8394
22:07:33|0.8394
22:07:33|0.8394
22:07:35|0.8394
22:07:36|0.8394
22:07:37|0.8394
22:07:38|0.8394
22:07:39|0.83913
22:07:40|0.83913
22:07:41|0.83913
22:07:42|0.83913
22:07:43|0.83913
22:07:44|0.83913
22:07:45|0.83913
22:07:46|0.83913
22:07:47|0.83913
22:07:48|0.83941
22:07:49|0.83941
22:07:50|0.83941
22:07:51|0.83941
22:07:52|0.83941
22:07:53|0.83941
22:07:54|0.83941
22:07:55|0.83941
22:07:57|0.83941
22:07:58|0.83941
22:07:59|0.83941
22:08:00|0.83941
22:08:00|0.83941
22:08:02|0.83941
22:08:03|0.83928
22:08:04|0.83935
22:08:05|0.83935
22:08:06|0.83966
22:08:07|0.83958
22:08:08|0.83958
22:08:09|0.83986
22:08:10|0.83986
22:08:11|0.83986
22:08:12|0.83967
22:08:13|0.83955
22:08:14|0.83952
22:08:15|0.83953
22:08:16|0.83952
22:08:18|0.8394
22:08:18|0.8394
22:08:19|0.83926
22:08:20|0.83926
22:08:21|0.8394
22:08:22|0.84
22:08:23|0.84072
22:08:24|0.84088
22:08:25|0.84104
22:08:27|0.84139
22:08:28|0.8409
22:08:29|0.8409
22:08:30|0.8406
22:08:32|0.8406
22:08:33|0.84083
22:08:34|0.84063
22:08:35|0.84063
22:08:36|0.84063
22:08:37|0.84063
22:08:38|0.84081
22:08:39|0.84081
22:08:41|0.84081
22:08:42|0.84081
22:08:43|0.84043
22:08:44|0.84021
22:08:45|0.8402
22:08:45|0.8402
22:08:47|0.84052
22:08:47|0.84052
22:08:49|0.84054
22:08:49|0.84054
22:08:50|0.84054
22:08:52|0.8406
22:08:52|0.8406
22:08:54|0.8406
22:08:55|0.8406
22:08:55|0.84021
22:08:57|0.84044
22:08:58|0.84021
22:08:59|0.84021
22:09:00|0.84021
22:09:01|0.84021
22:09:02|0.84021
22:09:03|0.83995
22:09:04|0.83995
22:09:05|0.83987
22:09:06|0.83967
22:09:07|0.83967
22:09:08|0.8397
22:09:09|0.8399
22:09:10|0.8399
22:09:11|0.8399
22:09:11|0.83967
22:09:13|0.83967
22:09:14|0.8407
22:09:15|0.84087
22:09:16|0.84151
22:09:17|0.841
22:09:18|0.84092
22:09:19|0.84092
22:09:19|0.84094
22:09:21|0.84111
22:09:22|0.84111
22:09:23|0.84111
22:09:24|0.84111
22:09:24|0.84141
22:09:26|0.84175
22:09:27|0.84191
22:09:29|0.8419
22:09:29|0.8417
22:09:31|0.84153
22:09:32|0.84141
22:09:32|0.84141
22:09:34|0.84141
22:09:35|0.84141
22:09:36|0.84141
22:09:37|0.84141
22:09:38|0.84141
22:09:39|0.84141
22:09:40|0.84141
22:09:41|0.84208
22:09:43|0.84215
22:09:43|0.8425
22:09:44|0.8425
22:09:45|0.84288
22:09:46|0.843
22:09:47|0.8433
22:09:48|0.84316
22:09:49|0.84313
22:09:51|0.84314
22:09:51|0.84314
22:09:53|0.84304
22:09:54|0.8427
22:09:54|0.84264
22:09:56|0.84276
22:09:57|0.84276
22:09:58|0.84275
22:09:59|0.84262
22:10:00|0.84231
22:10:01|0.84192
22:10:02|0.84227
22:10:03|0.84206
22:10:04|0.8423
22:10:05|0.8423
22:10:06|0.8423
22:10:07|0.84207
22:10:08|0.84206
22:10:09|0.84206
22:10:10|0.84206
22:10:11|0.84206
22:10:12|0.84217
22:10:13|0.84206
22:10:15|0.84206
22:10:15|0.84206
22:10:16|0.8423
22:10:18|0.84229
22:10:19|0.84229
22:10:19|0.84206
22:10:20|0.8417
22:10:22|0.84172
22:10:23|0.84172
22:10:24|0.8417
22:10:25|0.8417
22:10:26|0.8417
22:10:26|0.84167
22:10:27|0.8417
22:10:30|0.84166
22:10:31|0.84166
22:10:32|0.84166
22:10:33|0.84166
22:10:34|0.84166
22:10:35|0.84168
22:10:36|0.84168
22:10:37|0.8416
22:10:39|0.8416
22:10:39|0.8416
22:10:40|0.84197
22:10:41|0.84167
22:10:42|0.84167
22:10:43|0.84167
22:10:44|0.84167
22:10:46|0.84149
22:10:47|0.84149
22:10:48|0.84149
22:10:49|0.84135
22:10:50|0.84135
22:10:51|0.84129
22:10:52|0.84129
22:10:53|0.84129
22:10:54|0.84121
22:10:55|0.84121
22:10:56|0.84121
22:10:57|0.84121
22:10:58|0.84121
22:10:59|0.84115
22:11:00|0.84115
22:11:01|0.84115
22:11:02|0.8409
22:11:03|0.8409
22:11:04|0.8409
22:11:05|0.8409
22:11:05|0.84081
22:11:07|0.84031
22:11:08|0.83961
22:11:09|0.83955
22:11:09|0.83916
22:11:11|0.83956
22:11:11|0.83913
22:11:13|0.8395
22:11:14|0.83937
22:11:15|0.83937
22:11:16|0.83954
22:11:16|0.8395
22:11:18|0.84058
22:11:19|0.84084
22:11:20|0.84038
22:11:21|0.84038
22:11:22|0.84038
22:11:23|0.83983
22:11:23|0.8398
22:11:25|0.84003
22:11:25|0.84003
22:11:27|0.84003
22:11:28|0.84003
22:11:29|0.83982
22:11:30|0.83965
22:11:32|0.84
22:11:32|0.83924
22:11:33|0.83924
22:11:35|0.83921
22:11:36|0.83921
22:11:37|0.83921
22:11:38|0.83965
22:11:39|0.83984
22:11:40|0.83971
22:11:41|0.83971
22:11:42|0.83971
22:11:43|0.83971
22:11:44|0.83971
22:11:45|0.83944
22:11:46|0.83944
22:11:47|0.83944
22:11:48|0.83944
22:11:49|0.83944
22:11:50|0.83944
22:11:52|0.83935
22:11:52|0.83914
22:11:53|0.83914
22:11:54|0.83924
22:11:55|0.83924
22:11:56|0.83928
22:11:57|0.83928
22:11:58|0.83944
22:11:59|0.83944
22:12:00|0.83944
22:12:01|0.83944
22:12:02|0.83944
22:12:03|0.83944
22:12:04|0.83944
22:12:05|0.83944
22:12:06|0.83926
22:12:07|0.83926
22:12:08|0.83926
22:12:09|0.83926
22:12:10|0.83926
22:12:11|0.83926
22:12:12|0.83926
22:12:13|0.83926
22:12:14|0.83955
22:12:15|0.83983
22:12:16|0.83991
22:12:17|0.83995
22:12:18|0.83995
22:12:19|0.83995
22:12:20|0.83995
22:12:21|0.83995
22:12:23|0.83995
22:12:23|0.83982
22:12:25|0.84
22:12:26|0.84008
22:12:27|0.84002
22:12:28|0.8398
22:12:29|0.8398
22:12:30|0.83987
22:12:32|0.83987
22:12:33|0.84032
22:12:35|0.84032
22:12:36|0.84032
22:12:37|0.84032
22:12:39|0.84074
22:12:39|0.84106
22:12:41|0.84128
22:12:42|0.84167
22:12:44|0.84169
22:12:44|0.84189
22:12:45|0.84189
22:12:46|0.8417
22:12:47|0.8417
22:12:48|0.8417
22:12:49|0.8417
22:12:50|0.84247
22:12:51|0.84247
22:12:52|0.8427
22:12:53|0.84304
22:12:55|0.84289
22:12:56|0.84274
22:12:57|0.84306
22:12:58|0.84348
22:12:59|0.8441
22:13:00|0.84422
22:13:01|0.84393
22:13:02|0.84393
22:13:03|0.84393
22:13:04|0.84362
22:13:05|0.84365
22:13:06|0.84391
22:13:07|0.84391
22:13:08|0.84389
22:13:08|0.84409
22:13:10|0.84409
22:13:10|0.84409
22:13:12|0.84409
22:13:13|0.8438
22:13:14|0.844
22:13:15|0.84434
22:13:15|0.84435
22:13:17|0.84463
22:13:17|0.84499
22:13:18|0.84532
22:13:20|0.84551
22:13:21|0.84582
22:13:22|0.84629
22:13:23|0.84765
22:13:24|0.84846
22:13:25|0.84847
22:13:25|0.84775
22:13:27|0.84842
22:13:28|0.84851
22:13:29|0.84854
22:13:30|0.84925
22:13:32|0.84923
22:13:33|0.84903
22:13:34|0.84915
22:13:35|0.84932
22:13:36|0.84883
22:13:38|0.849
22:13:38|0.84874
22:13:40|0.84832
22:13:41|0.84718
22:13:42|0.847
22:13:43|0.84686
22:13:44|0.84682
22:13:44|0.84684
22:13:45|0.84763
22:13:47|0.8474
22:13:47|0.84804
22:13:48|0.84804
22:13:49|0.84784
22:13:51|0.84784
22:13:52|0.84785
22:13:52|0.84803
22:13:54|0.84803
22:13:54|0.84787
22:13:56|0.84787
22:13:57|0.8475
22:13:57|0.84787
22:13:58|0.84787
22:14:00|0.84788
22:14:00|0.84793
22:14:02|0.84793
22:14:02|0.84869
22:14:04|0.84892
22:14:04|0.849
22:14:05|0.84867
22:14:06|0.84867
22:14:08|0.84867
22:14:08|0.84863
22:14:09|0.84863
22:14:10|0.84863
22:14:12|0.84863
22:14:12|0.84864
22:14:13|0.84926
22:14:14|0.84943
22:14:16|0.8498
22:14:16|0.84955
22:14:17|0.8499
22:14:19|0.84892
22:14:19|0.84862
22:14:20|0.84845
22:14:21|0.84866
22:14:22|0.84926
22:14:24|0.84925
22:14:25|0.84913
22:14:25|0.84913
22:14:27|0.84913
22:14:27|0.84913
22:14:29|0.84916
22:14:30|0.84912
22:14:30|0.84913
22:14:31|0.84913
22:14:33|0.84912
22:14:34|0.84912
22:14:35|0.84897
22:14:37|0.84896
22:14:37|0.84896
22:14:39|0.84839
22:14:41|0.84852
22:14:41|0.84852
22:14:42|0.84852
22:14:43|0.84852
22:14:44|0.84886
22:14:45|0.84886
22:14:46|0.84863
22:14:47|0.84863
22:14:48|0.84907
22:14:49|0.84907
22:14:50|0.84907
22:14:51|0.84907
22:14:52|0.84906
22:14:54|0.84912
22:14:55|0.84912
22:14:56|0.84926
22:14:57|0.84908
22:14:58|0.84893
22:14:59|0.84833
22:15:00|0.84834
22:15:01|0.84834
22:15:02|0.84834
22:15:03|0.84897
22:15:04|0.84897
22:15:05|0.84887
22:15:06|0.84887
22:15:07|0.84886
22:15:08|0.84892
22:15:09|0.84892
22:15:10|0.84893
22:15:11|0.84893
22:15:12|0.84892
22:15:12|0.84886
22:15:14|0.84894
22:15:15|0.84894
22:15:16|0.84863
22:15:17|0.84968
22:15:18|0.84999
22:15:19|0.85
22:15:20|0.85
22:15:21|0.85
22:15:22|0.85046
22:15:23|0.85049
22:15:24|0.85056
22:15:24|0.85065
22:15:26|0.85066
22:15:27|0.85066
22:15:28|0.85064
22:15:29|0.85063
22:15:30|0.851
22:15:31|0.85056
22:15:32|0.85078
22:15:33|0.8512
22:15:35|0.85345
22:15:36|0.85432
22:15:38|0.85245
22:15:39|0.85277
22:15:40|0.85445
22:15:42|0.85522
22:15:42|0.85471
22:15:43|0.85465
22:15:44|0.85455
22:15:45|0.85491
22:15:46|0.85514
22:15:47|0.85529
22:15:48|0.85468
22:15:49|0.85515
22:15:50|0.85501
22:15:51|0.85501
22:15:52|0.85491
22:15:53|0.85539
22:15:54|0.85529
22:15:55|0.85548
22:15:56|0.8571
22:15:57|0.85722
22:15:58|0.85829
22:15:59|0.85884
22:16:00|0.85825
22:16:02|0.8586
22:16:03|0.85748
22:16:04|0.8578
22:16:05|0.85784
22:16:05|0.85754
22:16:07|0.85712
22:16:08|0.85751
22:16:09|0.85719
22:16:10|0.85681
22:16:11|0.85642
22:16:12|0.85666
22:16:13|0.85731
22:16:14|0.85743
22:16:15|0.85742
22:16:16|0.85782
22:16:17|0.85744
22:16:18|0.85759
22:16:19|0.85759
22:16:20|0.85757
22:16:21|0.85743
22:16:22|0.85738
22:16:23|0.85677
22:16:24|0.85759
22:16:25|0.8573
22:16:26|0.85711
22:16:27|0.85712
22:16:28|0.85713
22:16:29|0.85713
22:16:30|0.85738
22:16:31|0.85814
22:16:32|0.85776
22:16:34|0.85758
22:16:35|0.85713
22:16:37|0.8572
22:16:38|0.85755
22:16:39|0.85801
22:16:41|0.85715
22:16:41|0.85717
22:16:43|0.85637
22:16:44|0.85616
22:16:45|0.85616
22:16:46|0.85613
22:16:47|0.85665
22:16:48|0.85665
22:16:49|0.85668
22:16:50|0.85661
22:16:51|0.85652
22:16:52|0.85679
22:16:53|0.85642
22:16:54|0.85678
22:16:55|0.85678
22:16:56|0.85625
22:16:57|0.85704
22:16:58|0.85737
22:16:59|0.85737
22:17:00|0.85737
22:17:02|0.85744
22:17:02|0.85744
22:17:03|0.85744
22:17:04|0.85744
22:17:05|0.85721
22:17:06|0.85744
22:17:07|0.85743
22:17:08|0.85791
22:17:09|0.85791
22:17:10|0.85764
22:17:11|0.85764
22:17:12|0.85796
22:17:13|0.85808
22:17:14|0.85808
22:17:15|0.85814
22:17:16|0.85851
22:17:17|0.85851
22:17:18|0.8584
22:17:19|0.85835
22:17:20|0.85858
22:17:21|0.85858
22:17:22|0.85829
22:17:23|0.85772
22:17:24|0.85738
22:17:25|0.85729
22:17:26|0.85734
22:17:27|0.85715
22:17:28|0.85715
22:17:29|0.8572
22:17:30|0.8572
22:17:31|0.85707
22:17:32|0.85707
22:17:33|0.85707
22:17:34|0.85744
22:17:36|0.85783
22:17:38|0.8575
22:17:39|0.85679
22:17:40|0.85679
22:17:42|0.85649
22:17:42|0.85723
22:17:44|0.85652
22:17:45|0.85652
22:17:46|0.85639
22:17:47|0.85651
22:17:48|0.85651
22:17:49|0.85597
22:17:50|0.85597
22:17:51|0.85572
22:17:52|0.8557
22:17:53|0.85548
22:17:54|0.85548
22:17:55|0.85545
22:17:56|0.85555
22:17:57|0.85545
22:17:58|0.85496
22:17:59|0.85499
22:18:00|0.85546
22:18:01|0.85515
22:18:01|0.85515
22:18:03|0.85542
22:18:03|0.85548
22:18:05|0.85548
22:18:06|0.85579
22:18:07|0.85571
22:18:08|0.856
22:18:09|0.856
22:18:10|0.85589
22:18:11|0.85632
22:18:12|0.85645
22:18:13|0.85645
22:18:13|0.85645
22:18:15|0.85645
22:18:16|0.85571
22:18:17|0.85541
22:18:18|0.85495
22:18:18|0.85464
22:18:20|0.85462
22:18:21|0.8551
22:18:22|0.8551
22:18:23|0.85494
22:18:24|0.85497
22:18:25|0.855
22:18:26|0.855
22:18:26|0.85474
22:18:28|0.85439
22:18:29|0.85439
22:18:30|0.85375
22:18:31|0.85343
22:18:32|0.85373
22:18:33|0.85354
22:18:34|0.85341
22:18:35|0.85341
22:18:36|0.85341
22:18:38|0.85369
22:18:39|0.85329
22:18:40|0.85329
22:18:41|0.8534
22:18:41|0.85339
22:18:43|0.85339
22:18:45|0.85359
22:18:46|0.85329
22:18:46|0.85329
22:18:48|0.85341
22:18:49|0.85363
22:18:50|0.85363
22:18:51|0.85326
22:18:52|0.85326
22:18:53|0.85326
22:18:54|0.85312
22:18:55|0.85316
22:18:56|0.85316
22:18:57|0.85321
22:18:58|0.85321
22:18:59|0.85331
22:19:00|0.85331
22:19:01|0.85331
22:19:02|0.85325
22:19:03|0.85262
22:19:04|0.85286
22:19:05|0.85287
22:19:06|0.85284
22:19:07|0.85337
22:19:08|0.85301
22:19:09|0.85254
22:19:10|0.85259
22:19:11|0.85254
22:19:12|0.85253
22:19:13|0.85252
22:19:14|0.85252
22:19:15|0.85252
22:19:16|0.85252
22:19:17|0.85253
22:19:18|0.85238
22:19:19|0.85259
22:19:20|0.85284
22:19:21|0.85284
22:19:22|0.85284
22:19:23|0.85275
22:19:24|0.85236
22:19:25|0.85251
22:19:26|0.85251
22:19:28|0.85278
22:19:28|0.85278
22:19:29|0.85278
22:19:30|0.85278
22:19:31|0.8532
22:19:32|0.85312
22:19:33|0.85334
22:19:34|0.85317
22:19:35|0.85337
22:19:36|0.85376
22:19:38|0.85383
22:19:39|0.85388
22:19:40|0.85429
22:19:41|0.85456
22:19:43|0.85426
22:19:43|0.85421
22:19:44|0.85442
22:19:45|0.85442
22:19:46|0.85496
22:19:47|0.85496
22:19:48|0.855
22:19:49|0.855
22:19:50|0.855
22:19:51|0.85528
22:19:52|0.85528
22:19:53|0.85528
22:19:54|0.8552
22:19:55|0.85521
22:19:57|0.85465
22:19:57|0.85479
22:19:59|0.85521
22:19:59|0.85521
22:20:01|0.85521
22:20:02|0.85624
22:20:03|0.85623
22:20:04|0.85593
22:20:04|0.8561
22:20:05|0.85606
22:20:07|0.85541
22:20:07|0.85569
22:20:09|0.85569
22:20:10|0.85636
22:20:11|0.85643
22:20:12|0.85643
22:20:13|0.85639
22:20:14|0.85639
22:20:15|0.8565
22:20:16|0.85651
22:20:17|0.85651
22:20:18|0.85639
22:20:19|0.8564
22:20:20|0.8564
22:20:21|0.85601
22:20:22|0.856
22:20:23|0.8562
22:20:24|0.85635
22:20:25|0.85635
22:20:26|0.85635
22:20:27|0.85623
22:20:28|0.85623
22:20:29|0.85623
22:20:30|0.85618
22:20:31|0.85618
22:20:32|0.85618
22:20:33|0.8561
22:20:34|0.8561
22:20:36|0.856
22:20:36|0.856
22:20:38|0.85603
22:20:39|0.85611
22:20:41|0.85611
22:20:42|0.85611
22:20:43|0.85569
22:20:45|0.8557
22:20:46|0.8557
22:20:47|0.85567
22:20:48|0.85529
22:20:49|0.85539
22:20:50|0.85539
22:20:51|0.85539
22:20:52|0.85559
22:20:53|0.85541
22:20:54|0.85541
22:20:55|0.85526
22:20:56|0.85522
22:20:57|0.855
22:20:58|0.85515
22:20:59|0.85515
22:21:01|0.85522
22:21:01|0.85522
22:21:03|0.85515
22:21:04|0.85519
22:21:05|0.85519
22:21:05|0.85519
22:21:06|0.85519
22:21:08|0.85521
22:21:08|0.85568
22:21:10|0.85714
22:21:11|0.85728
22:21:13|0.85735
22:21:14|0.85802
22:21:14|0.85799
22:21:16|0.85704
22:21:16|0.85715
22:21:18|0.85683
22:21:18|0.85606
22:21:20|0.85555
22:21:21|0.85519
22:21:21|0.85519
22:21:23|0.85519
22:21:24|0.855
22:21:25|0.85462
22:21:26|0.85451
22:21:27|0.85426
22:21:27|0.85389
22:21:29|0.85394
22:21:30|0.85404
22:21:31|0.8542
22:21:32|0.85451
22:21:33|0.85413
22:21:34|0.85371
22:21:35|0.8537
22:21:36|0.8537
22:21:37|0.85371
22:21:38|0.8537
22:21:39|0.85413
22:21:40|0.85413
22:21:41|0.85413
22:21:43|0.8538
22:21:43|0.85381
22:21:45|0.85261
22:21:46|0.85261
22:21:47|0.85232
22:21:48|0.85231
22:21:49|0.85248
22:21:50|0.85251
22:21:51|0.85264
22:21:52|0.85268
22:21:53|0.85279
22:21:54|0.8524
22:21:56|0.85303
22:21:56|0.85303
22:21:57|0.85272
22:21:58|0.85241
22:21:59|0.85241
22:22:00|0.85238
22:22:01|0.85238
22:22:02|0.85242
22:22:03|0.85272
22:22:04|0.85325
22:22:05|0.85338
22:22:07|0.85255
22:22:08|0.85247
22:22:09|0.85224
22:22:09|0.85245
22:22:11|0.85326
22:22:12|0.85336
22:22:13|0.85318
22:22:14|0.85318
22:22:15|0.8533
22:22:15|0.8533
22:22:17|0.85339
22:22:18|0.85292
22:22:18|0.85283
22:22:19|0.85291
22:22:21|0.85291
22:22:22|0.85274
22:22:23|0.85248
22:22:24|0.85227
22:22:25|0.85124
22:22:26|0.85147
22:22:27|0.85132
22:22:28|0.85132
22:22:29|0.85163
22:22:30|0.85106
22:22:31|0.85128
22:22:32|0.8512
22:22:33|0.85106
22:22:34|0.85106
22:22:35|0.85105
22:22:36|0.8506
22:22:37|0.85049
22:22:38|0.85051
22:22:39|0.85068
22:22:41|0.85162
22:22:42|0.85274
22:22:43|0.85139
22:22:44|0.85169
22:22:46|0.85225
22:22:46|0.85273
22:22:47|0.85273
22:22:48|0.85306
22:22:50|0.85305
22:22:51|0.85246
22:22:52|0.85168
22:22:53|0.85221
22:22:54|0.8526
22:22:55|0.85296
22:22:57|0.85304
22:22:57|0.85345
22:22:58|0.8535
22:22:59|0.85384
22:23:00|0.85374
22:23:01|0.85382
22:23:02|0.85324
22:23:03|0.85328
22:23:04|0.8534
22:23:05|0.85402
22:23:06|0.85402
22:23:07|0.85412
22:23:08|0.85412
22:23:09|0.85354
22:23:10|0.85356
22:23:11|0.85335
22:23:12|0.85343
22:23:13|0.85377
22:23:14|0.8534
22:23:15|0.8534
22:23:16|0.85341
22:23:17|0.85325
22:23:18|0.8533
22:23:19|0.8538
22:23:20|0.8538
22:23:21|0.8538
22:23:22|0.85325
22:23:23|0.853
22:23:24|0.853
22:23:25|0.85301
22:23:27|0.853
22:23:28|0.853
22:23:29|0.853
22:23:29|0.85294
22:23:30|0.8529
22:23:31|0.8529
22:23:32|0.85346
22:23:33|0.85323
22:23:34|0.85323
22:23:35|0.85323
22:23:36|0.85323
22:23:37|0.85299
22:23:38|0.85343
22:23:39|0.85337
22:23:41|0.85322
22:23:42|0.85322
22:23:44|0.85335
22:23:45|0.85343
22:23:46|0.85343
22:23:47|0.85302
22:23:48|0.85302
22:23:49|0.85302
22:23:50|0.85314
22:23:52|0.85342
22:23:53|0.85342
22:23:54|0.85342
22:23:55|0.85334
22:23:56|0.85334
22:23:57|0.85334
22:23:58|0.85345
22:23:59|0.85368
22:24:00|0.85379
22:24:01|0.85379
22:24:02|0.85379
22:24:03|0.85369
22:24:04|0.85369
22:24:05|0.85369
22:24:06|0.85365
22:24:07|0.85365
22:24:08|0.85415
22:24:09|0.85425
22:24:10|0.85425
22:24:11|0.85425
22:24:12|0.85425
22:24:13|0.8539
22:24:14|0.85416
22:24:15|0.85416
22:24:16|0.85416
22:24:17|0.85416
22:24:18|0.85375
22:24:19|0.85395
22:24:20|0.85395
22:24:21|0.85353
22:24:22|0.85335
22:24:23|0.85335
22:24:24|0.85335
22:24:25|0.85352
22:24:26|0.85352
22:24:27|0.85352
22:24:28|0.85293
22:24:29|0.85299
22:24:30|0.85299
22:24:31|0.85299
22:24:32|0.85341
22:24:33|0.85309
22:24:34|0.85309
22:24:35|0.85351
22:24:36|0.85351
22:24:37|0.85351
22:24:38|0.85352
22:24:39|0.85352
22:24:41|0.85353
22:24:41|0.85353
22:24:43|0.85353
22:24:44|0.85362
22:24:45|0.85352
22:24:46|0.85352
22:24:47|0.85351
22:24:48|0.85351
22:24:49|0.85351
22:24:51|0.85351
22:24:51|0.85338
22:24:53|0.85338
22:24:54|0.85338
22:24:54|0.85338
22:24:55|0.85338
22:24:57|0.85338
22:24:58|0.85338
22:24:59|0.85338
22:24:59|0.85304
22:25:00|0.85304
22:25:02|0.85304
22:25:03|0.85304
22:25:04|0.85304
22:25:05|0.85304
22:25:05|0.85302
22:25:07|0.85304
22:25:08|0.85304
22:25:09|0.85281
22:25:09|0.85281
22:25:11|0.85304
22:25:11|0.85304
22:25:13|0.85304
22:25:13|0.85304
22:25:15|0.8524
22:25:15|0.8524
22:25:16|0.8524
22:25:18|0.8524
22:25:19|0.85241
22:25:20|0.85241
22:25:21|0.85241
22:25:21|0.8524
22:25:23|0.8524
22:25:23|0.85308
22:25:25|0.85323
22:25:26|0.85313
22:25:27|0.85313
22:25:28|0.8528
22:25:29|0.85256
22:25:30|0.85184
22:25:31|0.85238
22:25:32|0.85205
22:25:33|0.85176
22:25:34|0.85181
22:25:35|0.85173
22:25:36|0.85173
22:25:37|0.85173
22:25:38|0.85173
22:25:38|0.85135
22:25:40|0.85144
22:25:41|0.85179
22:25:42|0.85179
22:25:44|0.85134
22:25:44|0.85134
22:25:46|0.85173
22:25:47|0.85119
22:25:48|0.85163
22:25:49|0.85163
22:25:50|0.85163
22:25:52|0.85138
22:25:53|0.85138
22:25:54|0.851
22:25:55|0.851
22:25:56|0.85045
22:25:56|0.85003
22:25:58|0.85
22:25:59|0.85028
22:25:59|0.85033
22:26:01|0.85
22:26:01|0.85
22:26:02|0.85
22:26:03|0.85
22:26:04|0.84952
22:26:06|0.84962
22:26:06|0.84919
22:26:07|0.84967
22:26:09|0.84967
22:26:10|0.84996
22:26:11|0.84982
22:26:11|0.84982
22:26:13|0.84982
22:26:13|0.84982
22:26:15|0.84901
22:26:16|0.84928
22:26:17|0.84928
22:26:18|0.84928
22:26:18|0.85058
22:26:19|0.85058
22:26:21|0.85058
22:26:21|0.85066
22:26:22|0.85066
22:26:24|0.85061
22:26:25|0.85079
22:26:26|0.85126
22:26:26|0.85124
22:26:28|0.85128
22:26:28|0.85128
22:26:30|0.851
22:26:30|0.85146
22:26:32|0.85154
22:26:32|0.85154
22:26:34|0.85175
22:26:34|0.85155
22:26:36|0.85155
22:26:36|0.85155
22:26:37|0.85133
22:26:38|0.85126
22:26:40|0.85126
22:26:40|0.851
22:26:41|0.851
22:26:43|0.851
22:26:44|0.851
22:26:45|0.85116
22:26:46|0.85047
22:26:47|0.8502
22:26:48|0.85012
22:26:49|0.84979
22:26:51|0.8497
22:26:51|0.84929
22:26:52|0.84929
22:26:53|0.84877
22:26:54|0.84921
22:26:55|0.84971
22:26:56|0.84971
22:26:57|0.85004
22:26:58|0.85004
22:26:59|0.85036
22:27:01|0.85061
22:27:02|0.8507
22:27:03|0.8507
22:27:04|0.85066
22:27:05|0.85057
22:27:06|0.85053
22:27:07|0.85053
22:27:08|0.85053
22:27:09|0.85126
22:27:11|0.85072
22:27:11|0.85072
22:27:12|0.85072
22:27:13|0.85054
22:27:14|0.85067
22:27:15|0.85074
22:27:16|0.85074
22:27:17|0.85074
22:27:18|0.85074
22:27:19|0.85067
22:27:20|0.85028
22:27:21|0.85028
22:27:22|0.85028
22:27:23|0.85028
22:27:25|0.85033
22:27:26|0.85033
22:27:27|0.85033
22:27:28|0.85033
22:27:28|0.85005
22:27:30|0.85
22:27:31|0.84973
22:27:32|0.84973
22:27:33|0.84973
22:27:34|0.85004
22:27:35|0.85004
22:27:36|0.85004
22:27:36|0.85005
22:27:38|0.85026
22:27:38|0.85026
22:27:40|0.85026
22:27:41|0.85052
22:27:41|0.85041
22:27:43|0.85041
22:27:44|0.85041
22:27:46|0.85114
22:27:46|0.85114
22:27:48|0.85095
22:27:49|0.85095
22:27:50|0.85095
22:27:51|0.85095
22:27:52|0.85095
22:27:53|0.85095
22:27:54|0.85077
22:27:55|0.85077
22:27:56|0.85077
22:27:57|0.85077
22:27:58|0.85093
22:27:59|0.85132
22:28:00|0.85166
22:28:01|0.85166
22:28:03|0.85113
22:28:03|0.85113
22:28:05|0.85114
22:28:06|0.85088
22:28:07|0.85067
22:28:07|0.85067
22:28:09|0.85095
22:28:10|0.85095
22:28:11|0.85113
22:28:12|0.85144
22:28:13|0.85067
22:28:14|0.85075
22:28:14|0.85075
22:28:16|0.85074
22:28:17|0.85036
22:28:18|0.85001
22:28:19|0.85036
22:28:19|0.85036
22:28:21|0.85036
22:28:22|0.85036
22:28:23|0.85036
22:28:24|0.85016
22:28:24|0.85016
22:28:26|0.85016
22:28:27|0.85016
22:28:27|0.85016
22:28:29|0.85016
22:28:30|0.85026
22:28:31|0.84977
22:28:32|0.84951
22:28:33|0.84973
22:28:34|0.8495
22:28:35|0.84938
22:28:36|0.8493
22:28:37|0.8493
22:28:38|0.84936
22:28:39|0.84933
22:28:39|0.84933
22:28:41|0.8493
22:28:42|0.8493
22:28:42|0.84921
22:28:44|0.8493
22:28:44|0.8493
22:28:47|0.8493
22:28:47|0.8493
22:28:48|0.8496
22:28:49|0.8496
22:28:50|0.8496
22:28:51|0.8496
22:28:52|0.8496
22:28:53|0.8496
22:28:54|0.8496
22:28:55|0.84935
22:28:56|0.84971
22:28:57|0.84979
22:28:58|0.84995
22:28:59|0.84995
22:29:01|0.84995
22:29:02|0.84995
22:29:03|0.85052
22:29:04|0.85052
22:29:05|0.85052
22:29:06|0.85052
22:29:07|0.85054
22:29:08|0.85054
22:29:09|0.85054
22:29:10|0.85017
22:29:11|0.85017
22:29:12|0.85017
22:29:12|0.85017
22:29:14|0.85017
22:29:15|0.85017
22:29:16|0.84996
22:29:16|0.84983
22:29:17|0.84983
22:29:19|0.84983
22:29:20|0.85012
22:29:21|0.84971
22:29:22|0.84994
22:29:23|0.84994
22:29:24|0.84994
22:29:25|0.84962
22:29:25|0.85004
22:29:27|0.85004
22:29:28|0.84977
22:29:29|0.84977
22:29:30|0.84985
22:29:31|0.84985
22:29:32|0.84985
22:29:33|0.8495
22:29:34|0.8495
22:29:35|0.8495
22:29:36|0.8495
22:29:37|0.8495
22:29:38|0.84944
22:29:39|0.84944
22:29:40|0.84944
22:29:41|0.8493
22:29:42|0.8493
22:29:43|0.8491
22:29:44|0.84913
22:29:45|0.84913
22:29:47|0.849
22:29:48|0.84863
22:29:49|0.84872
22:29:50|0.84872
22:29:51|0.84894
22:29:52|0.8486
22:29:53|0.84859
22:29:54|0.84851
22:29:55|0.84842
22:29:56|0.8486
22:29:57|0.84867
22:29:58|0.84873
22:29:59|0.84873
22:30:00|0.84922
22:30:01|0.84922
22:30:02|0.84943
22:30:03|0.84948
22:30:04|0.84917
22:30:05|0.84937
22:30:06|0.84937
22:30:07|0.84928
22:30:08|0.84915
22:30:10|0.849
22:30:10|0.849
22:30:11|0.84878
22:30:13|0.84877
22:30:14|0.84869
22:30:15|0.84869
22:30:16|0.84855
22:30:17|0.84855
22:30:18|0.84855
22:30:19|0.84855
22:30:20|0.84871
22:30:21|0.84871
22:30:22|0.84871
22:30:23|0.84871
22:30:24|0.84824
22:30:25|0.84801
22:30:27|0.84811
22:30:27|0.84825
22:30:28|0.84825
22:30:29|0.84825
22:30:30|0.84825
22:30:31|0.84825
22:30:32|0.84769
22:30:33|0.84775
22:30:34|0.84787
22:30:35|0.84763
22:30:36|0.84754
22:30:37|0.84754
22:30:38|0.84762
22:30:39|0.84755
22:30:40|0.84754
22:30:41|0.84754
22:30:42|0.84754
22:30:43|0.84721
22:30:44|0.84724
22:30:45|0.84752
22:30:47|0.84721
22:30:48|0.84736
22:30:49|0.84742
22:30:50|0.84732
22:30:51|0.84738
22:30:52|0.84717
22:30:53|0.84706
22:30:54|0.84701
22:30:55|0.84701
22:30:56|0.84699
22:30:57|0.84726
22:30:58|0.84684
22:30:59|0.84684
22:31:00|0.84684
22:31:01|0.84693
22:31:02|0.84691
22:31:03|0.84696
22:31:04|0.84696
22:31:05|0.84673
22:31:06|0.84658
22:31:07|0.8467
22:31:08|0.8467
22:31:09|0.84673
22:31:11|0.84673
22:31:11|0.84673
22:31:12|0.84672
22:31:13|0.84692
22:31:14|0.84692
22:31:15|0.84692
22:31:17|0.84681
22:31:18|0.84681
22:31:19|0.84649
22:31:20|0.84658
22:31:22|0.84681
22:31:22|0.84633
22:31:23|0.84726
22:31:24|0.84742
22:31:25|0.8473
22:31:26|0.8473
22:31:27|0.8477
22:31:28|0.84741
22:31:29|0.8475
22:31:30|0.84792
22:31:31|0.84753
22:31:32|0.84753
22:31:34|0.84795
22:31:34|0.84811
22:31:35|0.84825
22:31:36|0.84848
22:31:37|0.84848
22:31:38|0.84787
22:31:39|0.84787
22:31:40|0.8479
22:31:41|0.8479
22:31:42|0.8479
22:31:43|0.8479
22:31:45|0.84748
22:31:45|0.84748
22:31:46|0.84748
22:31:48|0.84722
22:31:49|0.84722
22:31:50|0.84728
22:31:51|0.84728
22:31:52|0.8474
22:31:53|0.84756
22:31:54|0.84756
22:31:55|0.84756
22:31:56|0.84756
22:31:57|0.84756
22:31:58|0.84756
22:31:59|0.84752
22:32:00|0.84723
22:32:01|0.84723
22:32:02|0.84707
22:32:04|0.84684
22:32:05|0.84684
22:32:06|0.84684
22:32:06|0.84684
22:32:08|0.84723
22:32:08|0.84723
22:32:10|0.84723
22:32:11|0.84723
22:32:12|0.84733
22:32:13|0.84733
22:32:14|0.84748
22:32:14|0.84738
22:32:15|0.84738
22:32:17|0.84738
22:32:18|0.84738
22:32:18|0.84736
22:32:20|0.84735
22:32:21|0.84735
22:32:21|0.84735
22:32:22|0.84735
22:32:24|0.84683
22:32:25|0.84674
22:32:26|0.84674
22:32:27|0.84674
22:32:28|0.84674
22:32:29|0.84674
22:32:30|0.84674
22:32:30|0.84674
22:32:31|0.84674
22:32:33|0.84674
22:32:34|0.84663
22:32:34|0.84663
22:32:36|0.84664
22:32:37|0.84664
22:32:38|0.84661
22:32:39|0.84668
22:32:40|0.84661
22:32:41|0.84674
22:32:42|0.84674
22:32:43|0.84674
22:32:44|0.84674
22:32:45|0.84674
22:32:45|0.84654
22:32:47|0.84651
22:32:48|0.84643
22:32:50|0.84644
22:32:51|0.84649
22:32:52|0.84646
22:32:53|0.84646
22:32:54|0.84682
22:32:55|0.84682
22:32:56|0.84682
22:32:57|0.84682
22:32:58|0.84678
22:32:59|0.84678
22:33:00|0.84678
22:33:01|0.84677
22:33:02|0.847
22:33:03|0.84718
22:33:04|0.84718
22:33:05|0.84718
22:33:06|0.84729
22:33:06|0.84746
22:33:08|0.84747
22:33:09|0.84747
22:33:10|0.84747
22:33:11|0.84718
22:33:12|0.84706
22:33:13|0.84706
22:33:14|0.84706
22:33:15|0.84706
22:33:16|0.84706
22:33:17|0.84706
22:33:18|0.84739
22:33:19|0.84732
22:33:20|0.84715
22:33:21|0.84715
22:33:22|0.8471
22:33:23|0.8471
22:33:24|0.8471
22:33:25|0.847
22:33:26|0.84672
22:33:27|0.84637
22:33:28|0.84637
22:33:29|0.84663
22:33:30|0.84663
22:33:30|0.84669
22:33:31|0.84669
22:33:33|0.84669
22:33:33|0.84669
22:33:35|0.84669
22:33:35|0.84689
22:33:37|0.84694
22:33:37|0.84694
22:33:39|0.84694
22:33:40|0.84666
22:33:41|0.84663
22:33:42|0.8463
22:33:43|0.84562
22:33:43|0.84562
22:33:44|0.84563
22:33:45|0.84568
22:33:47|0.84568
22:33:48|0.84646
22:33:49|0.84646
22:33:50|0.84646
22:33:52|0.84623
22:33:53|0.8463
22:33:55|0.84647
22:33:55|0.84692
22:33:56|0.84697
22:33:57|0.84697
22:33:58|0.84697
22:33:59|0.84697
22:34:00|0.84697
22:34:01|0.84713
22:34:02|0.84713
22:34:04|0.84717
22:34:04|0.84717
22:34:05|0.84747
22:34:06|0.8478
22:34:07|0.84799
22:34:08|0.84824
22:34:10|0.84824
22:34:10|0.84824
22:34:11|0.84825
22:34:13|0.84837
22:34:13|0.84862
22:34:14|0.84862
22:34:16|0.84862
22:34:16|0.84861
22:34:18|0.84861
22:34:18|0.84861
22:34:19|0.8481
22:34:20|0.8481
22:34:22|0.84804
22:34:22|0.84777
22:34:23|0.84777
22:34:24|0.8477
22:34:25|0.84741
22:34:26|0.84741
22:34:27|0.84741
22:34:28|0.84741
22:34:30|0.84763
22:34:30|0.84763
22:34:31|0.84763
22:34:32|0.84763
22:34:34|0.84763
22:34:35|0.84763
22:34:36|0.84763
22:34:36|0.84763
22:34:37|0.84763
22:34:39|0.84716
22:34:39|0.84716
22:34:40|0.84716
22:34:42|0.84716
22:34:43|0.84715
22:34:43|0.84679
22:34:44|0.84679
22:34:45|0.8469
22:34:47|0.84706
22:34:47|0.84706
22:34:48|0.84683
22:34:50|0.84683
22:34:52|0.84683
22:34:53|0.8465
22:34:54|0.84661
22:34:55|0.84686
22:34:56|0.84663
22:34:57|0.84686
22:34:58|0.84716
22:34:59|0.84719
22:35:00|0.84719
22:35:01|0.84719
22:35:02|0.84719
22:35:03|0.84719
22:35:04|0.84719
22:35:05|0.84719
22:35:06|0.84719
22:35:07|0.84722
22:35:08|0.84685
22:35:09|0.8471
22:35:10|0.8471
22:35:11|0.84678
22:35:12|0.84678
22:35:13|0.84698
22:35:14|0.84698
22:35:15|0.84698
22:35:16|0.84698
22:35:17|0.84698
22:35:18|0.84741
22:35:19|0.84741
22:35:20|0.84741
22:35:21|0.84772
22:35:22|0.84772
22:35:23|0.84772
22:35:24|0.84736
22:35:25|0.84774
22:35:26|0.84774
22:35:27|0.84799
22:35:28|0.84799
22:35:29|0.84799
22:35:30|0.848
22:35:31|0.84784
22:35:32|0.84784
22:35:33|0.84784
22:35:34|0.84832
22:35:35|0.84832
22:35:36|0.84792
22:35:37|0.84792
22:35:38|0.84792
22:35:39|0.84792
22:35:40|0.84797
22:35:41|0.84832
22:35:42|0.84832
22:35:43|0.84832
22:35:44|0.84822
22:35:45|0.8483
22:35:46|0.8486
22:35:47|0.8486
22:35:48|0.84853
22:35:49|0.84836
22:35:50|0.84836
22:35:52|0.84836
22:35:53|0.84836
22:35:54|0.84836
22:35:56|0.84872
22:35:57|0.84919
22:35:58|0.84937
22:35:59|0.84944
22:36:00|0.84944
22:36:01|0.84923
22:36:02|0.84923
22:36:03|0.84923
22:36:04|0.84923
22:36:05|0.84923
22:36:07|0.84904
22:36:07|0.84904
22:36:08|0.84918
22:36:09|0.84932
22:36:10|0.84958
22:36:11|0.84957
22:36:12|0.84957
22:36:13|0.85
22:36:14|0.85
22:36:15|0.85002
22:36:16|0.8501
22:36:17|0.8501
22:36:18|0.8501
22:36:19|0.84958
22:36:20|0.84958
22:36:21|0.84952
22:36:22|0.84985
22:36:23|0.84988
22:36:24|0.84988
22:36:25|0.85045
22:36:26|0.85047
22:36:27|0.85047
22:36:28|0.85021
22:36:29|0.85021
22:36:30|0.84988
22:36:31|0.84988
22:36:32|0.8495
22:36:33|0.8495
22:36:34|0.8495
22:36:35|0.84952
22:36:36|0.84952
22:36:37|0.84952
22:36:38|0.84959
22:36:39|0.84983
22:36:40|0.84988
22:36:41|0.84988
22:36:42|0.84988
22:36:43|0.84991
22:36:44|0.84988
22:36:45|0.84988
22:36:46|0.84988
22:36:47|0.84988
22:36:48|0.84987
22:36:49|0.84987
22:36:50|0.84987
22:36:52|0.84987
22:36:53|0.84949
22:36:54|0.84949
22:36:56|0.84945
22:36:57|0.84945
22:36:58|0.84945
22:36:59|0.84945
22:37:01|0.84952
22:37:01|0.84952
22:37:02|0.84952
22:37:03|0.84968
22:37:04|0.84954
22:37:05|0.84954
22:37:06|0.84988
22:37:07|0.85
22:37:08|0.85
22:37:09|0.85
22:37:10|0.85026
22:37:11|0.85026
22:37:12|0.85026
22:37:13|0.85026
22:37:14|0.85026
22:37:15|0.85051
22:37:16|0.85065
22:37:17|0.85065
22:37:18|0.85065
22:37:19|0.85065
22:37:20|0.85075
22:37:21|0.85075
22:37:22|0.85075
22:37:23|0.85083
22:37:24|0.85111
22:37:25|0.85132
22:37:26|0.85127
22:37:27|0.85121
22:37:28|0.85121
22:37:29|0.85121
22:37:30|0.85121
22:37:31|0.8511
22:37:32|0.8509
22:37:33|0.85115
22:37:34|0.85127
22:37:35|0.85139
22:37:36|0.85159
22:37:37|0.85325
22:37:38|0.85355
22:37:39|0.85343
22:37:40|0.85309
22:37:41|0.85285
22:37:42|0.85285
22:37:44|0.853
22:37:45|0.85286
22:37:45|0.85262
22:37:47|0.85285
22:37:48|0.85285
22:37:49|0.85262
22:37:50|0.85251
22:37:51|0.85234
22:37:51|0.85235
22:37:53|0.85237
22:37:55|0.85185
22:37:56|0.85177
22:37:57|0.85177
22:37:58|0.85181
22:37:59|0.85177
22:38:00|0.85177
22:38:01|0.85177
22:38:02|0.85177
22:38:03|0.85182
22:38:04|0.85182
22:38:05|0.85182
22:38:06|0.85182
22:38:07|0.85189
22:38:08|0.85198
22:38:09|0.85198
22:38:10|0.85198
22:38:11|0.85198
22:38:12|0.85198
22:38:13|0.85198
22:38:14|0.85216
22:38:15|0.85253
22:38:16|0.85236
22:38:17|0.85236
22:38:18|0.85181
22:38:19|0.85181
22:38:20|0.85152
22:38:21|0.85112
22:38:22|0.85114
22:38:23|0.85076
22:38:24|0.85076
22:38:25|0.85075
22:38:26|0.85051
22:38:27|0.85051
22:38:28|0.85051
22:38:29|0.85021
22:38:30|0.85003
22:38:31|0.84958
22:38:32|0.84945
22:38:33|0.84913
22:38:35|0.84912
22:38:36|0.84901
22:38:37|0.8489
22:38:37|0.8489
22:38:38|0.8489
22:38:39|0.8489
22:38:40|0.8486
22:38:42|0.8486
22:38:42|0.84831
22:38:43|0.8479
22:38:45|0.84781
22:38:45|0.84765
22:38:47|0.84746
22:38:48|0.84746
22:38:49|0.84735
22:38:49|0.8473
22:38:51|0.8473
22:38:52|0.8473
22:38:53|0.84812
22:38:54|0.84803
22:38:56|0.84802
22:38:57|0.84733
22:38:59|0.84733
22:38:59|0.84733
22:39:01|0.84733
22:39:01|0.84733
22:39:03|0.84733
22:39:04|0.84759
22:39:05|0.84759
22:39:06|0.84733
22:39:07|0.84733
22:39:08|0.84757
22:39:09|0.84761
22:39:10|0.84788
22:39:12|0.84815
22:39:12|0.84815
22:39:14|0.84815
22:39:14|0.84815
22:39:16|0.84815
22:39:16|0.84815
22:39:18|0.84815
22:39:19|0.84796
22:39:20|0.84796
22:39:20|0.84743
22:39:22|0.84743
22:39:22|0.84755
22:39:23|0.84814
22:39:24|0.84798
22:39:26|0.84795
22:39:26|0.84795
22:39:28|0.84795
22:39:28|0.84831
22:39:29|0.84833
22:39:30|0.84833
22:39:32|0.84833
22:39:32|0.84835
22:39:33|0.84842
22:39:35|0.84843
22:39:36|0.84843
22:39:36|0.84847
22:39:37|0.84845
22:39:39|0.84851
22:39:39|0.84901
22:39:40|0.84949
22:39:41|0.84949
22:39:42|0.84949
22:39:43|0.84949
22:39:44|0.84961
22:39:45|0.84978
22:39:47|0.8496
22:39:48|0.84957
22:39:48|0.84966
22:39:49|0.84966
22:39:50|0.84966
22:39:51|0.84997
22:39:52|0.84997
22:39:53|0.85021
22:39:55|0.84992
22:39:56|0.84964
22:39:57|0.84962
22:39:58|0.84962
22:39:59|0.84971
22:40:00|0.84971
22:40:01|0.84971
22:40:03|0.84969
22:40:03|0.84962
22:40:05|0.84903
22:40:06|0.84903
22:40:07|0.84893
22:40:07|0.84893
22:40:09|0.84872
22:40:10|0.84867
22:40:11|0.84867
22:40:11|0.84867
22:40:13|0.84838
22:40:13|0.84838
22:40:14|0.84839
22:40:16|0.84839
22:40:16|0.84846
22:40:17|0.84846
22:40:19|0.84843
22:40:19|0.84843
22:40:20|0.84843
22:40:22|0.84843
22:40:22|0.8484
22:40:24|0.8484
22:40:25|0.8484
22:40:25|0.8484
22:40:26|0.8484
22:40:28|0.84916
22:40:28|0.84908
22:40:30|0.84908
22:40:30|0.84933
22:40:32|0.84933
22:40:33|0.8491
22:40:33|0.8491
22:40:34|0.8491
22:40:36|0.8491
22:40:36|0.8491
22:40:37|0.8491
22:40:38|0.84917
22:40:39|0.84917
22:40:40|0.84917
22:40:41|0.84893
22:40:42|0.84893
22:40:43|0.84893
22:40:44|0.84793
22:40:46|0.84795
22:40:47|0.84795
22:40:48|0.84771
22:40:49|0.84771
22:40:50|0.84771
22:40:51|0.84771
22:40:52|0.84771
22:40:53|0.84771
22:40:54|0.84784
22:40:55|0.84784
22:40:57|0.84784
22:40:57|0.84784
22:40:59|0.848
22:41:01|0.848
22:41:02|0.84901
22:41:03|0.84901
22:41:04|0.84887
22:41:05|0.84901
22:41:06|0.84929
22:41:07|0.84929
22:41:08|0.84891
22:41:09|0.8488
22:41:10|0.8487
22:41:11|0.8487
22:41:12|0.84872
22:41:12|0.84885
22:41:14|0.84885
22:41:15|0.84885
22:41:15|0.84885
22:41:17|0.84883
22:41:18|0.84883
22:41:19|0.84883
22:41:20|0.84883
22:41:21|0.84883
22:41:22|0.84883
22:41:23|0.84883
22:41:24|0.84883
22:41:25|0.84869
22:41:26|0.84869
22:41:27|0.84869
22:41:28|0.84892
22:41:29|0.84892
22:41:30|0.84865
22:41:31|0.84845
22:41:32|0.84831
22:41:33|0.84831
22:41:34|0.84831
22:41:35|0.84874
22:41:36|0.84874
22:41:37|0.84894
22:41:38|0.84894
22:41:39|0.84902
22:41:40|0.84902
22:41:41|0.84837
22:41:42|0.84793
22:41:44|0.84794
22:41:44|0.84794
22:41:45|0.84794
22:41:46|0.84794
22:41:47|0.84817
22:41:48|0.84817
22:41:49|0.84817
22:41:50|0.84817
22:41:51|0.84817
22:41:52|0.84817
22:41:53|0.84795
22:41:54|0.84795
22:41:55|0.84795
22:41:57|0.84801
22:41:58|0.84801
22:41:59|0.84801
22:42:00|0.84801
22:42:01|0.84801
22:42:02|0.84803
22:42:03|0.84803
22:42:04|0.84803
22:42:05|0.84803
22:42:06|0.84803
22:42:07|0.84805
22:42:08|0.84805
22:42:09|0.84761
22:42:10|0.84765
22:42:11|0.84765
22:42:12|0.84794
22:42:13|0.84794
22:42:14|0.84794
22:42:15|0.84714
22:42:16|0.84715
22:42:17|0.84715
22:42:19|0.84763
22:42:19|0.84763
22:42:21|0.84763
22:42:22|0.84763
22:42:22|0.84763
22:42:24|0.84722
22:42:24|0.84722
22:42:26|0.84722
22:42:27|0.84697
22:42:27|0.84714
22:42:29|0.84702
22:42:29|0.84702
22:42:31|0.84702
22:42:31|0.84702
22:42:33|0.84702
22:42:34|0.84681
22:42:34|0.84681
22:42:36|0.84683
22:42:37|0.84634
22:42:37|0.84634
22:42:38|0.84635
22:42:40|0.84635
22:42:40|0.84635
22:42:42|0.84635
22:42:43|0.84639
22:42:44|0.84628
22:42:44|0.846
22:42:45|0.84614
22:42:47|0.84614
22:42:47|0.8463
22:42:49|0.84637
22:42:50|0.84635
22:42:51|0.84622
22:42:52|0.84622
22:42:53|0.84625
22:42:54|0.84625
22:42:55|0.84624
22:42:56|0.84624
22:42:57|0.84624
22:42:59|0.84624
22:43:00|0.84633
22:43:01|0.84585
22:43:02|0.84592
22:43:04|0.84596
22:43:05|0.84624
22:43:06|0.84624
22:43:07|0.84624
22:43:08|0.84624
22:43:09|0.84585
22:43:10|0.84585
22:43:11|0.84585
22:43:12|0.84614
22:43:13|0.84621
22:43:14|0.84621
22:43:15|0.84615
22:43:16|0.84614
22:43:17|0.84594
22:43:18|0.84594
22:43:19|0.84594
22:43:20|0.84594
22:43:21|0.84594
22:43:22|0.84583
22:43:23|0.84583
22:43:24|0.84583
22:43:25|0.84583
22:43:26|0.84583
22:43:27|0.84532
22:43:28|0.84526
22:43:29|0.8449
22:43:30|0.84512
22:43:31|0.84512
22:43:32|0.84573
22:43:33|0.84635
22:43:34|0.84621
22:43:35|0.84621
22:43:36|0.8462
22:43:37|0.84574
22:43:38|0.84594
22:43:39|0.84594
22:43:40|0.84594
22:43:41|0.84612
22:43:42|0.84612
22:43:44|0.84597
22:43:44|0.84597
22:43:45|0.84597
22:43:47|0.84555
22:43:48|0.84555
22:43:49|0.84555
22:43:50|0.84555
22:43:51|0.84555
22:43:51|0.84555
22:43:53|0.84555
22:43:54|0.84555
22:43:54|0.84555
22:43:56|0.84525
22:43:57|0.84508
22:43:58|0.84522
22:44:00|0.84521
22:44:01|0.84521
22:44:03|0.84516
22:44:03|0.84516
22:44:04|0.84517
22:44:05|0.8452
22:44:06|0.84532
22:44:07|0.84532
22:44:08|0.84532
22:44:09|0.84532
22:44:10|0.84532
22:44:11|0.84553
22:44:12|0.84553
22:44:13|0.84569
22:44:14|0.84569
22:44:15|0.84569
22:44:16|0.84569
22:44:17|0.84569
22:44:18|0.84525
22:44:19|0.84525
22:44:20|0.84525
22:44:22|0.84525
22:44:23|0.84525
22:44:24|0.84525
22:44:25|0.84529
22:44:26|0.84537
22:44:27|0.84537
22:44:28|0.84537
22:44:29|0.84618
22:44:30|0.84618
22:44:31|0.84618
22:44:32|0.84636
22:44:33|0.84642
22:44:34|0.84677
22:44:35|0.84711
22:44:36|0.84714
22:44:37|0.84714
22:44:38|0.84714
22:44:39|0.84714
22:44:40|0.84655
22:44:41|0.84655
22:44:42|0.84655
22:44:43|0.84621
22:44:44|0.84621
22:44:45|0.84621
22:44:46|0.84621
22:44:47|0.84621
22:44:48|0.84621
22:44:49|0.84621
22:44:50|0.84621
22:44:51|0.84621
22:44:52|0.84621
22:44:53|0.84621
22:44:54|0.84621
22:44:55|0.84621
22:44:56|0.84621
22:44:57|0.84621
22:44:58|0.84621
22:45:00|0.8455
22:45:01|0.8451
22:45:02|0.8451
22:45:03|0.84489
22:45:04|0.84489
22:45:05|0.84486
22:45:06|0.84486
22:45:07|0.84486
22:45:08|0.84522
22:45:09|0.84544
22:45:10|0.84585
22:45:11|0.84617
22:45:12|0.84617
22:45:13|0.8463
22:45:14|0.8463
22:45:15|0.84621
22:45:16|0.84637
22:45:17|0.8463
22:45:18|0.84634
22:45:19|0.84634
22:45:20|0.84634
22:45:21|0.84691
22:45:22|0.84691
22:45:23|0.84691
22:45:24|0.8471
22:45:25|0.84689
22:45:26|0.84669
22:45:27|0.84669
22:45:28|0.84669
22:45:29|0.84669
22:45:30|0.84669
22:45:31|0.84669
22:45:32|0.84669
22:45:33|0.84669
22:45:34|0.84698
22:45:35|0.84698
22:45:36|0.84665
22:45:37|0.84665
22:45:38|0.84665
22:45:39|0.84665
22:45:40|0.84635
22:45:41|0.84611
22:45:42|0.84587
22:45:43|0.84565
22:45:44|0.84565
22:45:45|0.84565
22:45:47|0.84545
22:45:47|0.84514
22:45:48|0.84514
22:45:50|0.84514
22:45:50|0.84508
22:45:51|0.84508
22:45:52|0.84521
22:45:53|0.84511
22:45:54|0.8452
22:45:56|0.8452
22:45:57|0.8447
22:45:57|0.8447
22:45:58|0.84484
22:45:59|0.84516
22:46:01|0.84516
22:46:03|0.8448
22:46:03|0.8446
22:46:04|0.84462
22:46:06|0.84501
22:46:07|0.84501
22:46:07|0.84501
22:46:08|0.84508
22:46:10|0.84508
22:46:10|0.84508
22:46:12|0.84508
22:46:13|0.8447
22:46:13|0.8447
22:46:14|0.8447
22:46:15|0.84478
22:46:17|0.84478
22:46:17|0.84474
22:46:19|0.84528
22:46:19|0.84528
22:46:20|0.84537
22:46:21|0.84536
22:46:23|0.84536
22:46:24|0.84536
22:46:24|0.84536
22:46:26|0.84487
22:46:26|0.84487
22:46:27|0.84487
22:46:29|0.84487
22:46:29|0.84487
22:46:31|0.8446
22:46:32|0.8446
22:46:32|0.8449
22:46:34|0.84512
22:46:35|0.84504
22:46:36|0.84496
22:46:37|0.84496
22:46:38|0.84468
22:46:39|0.84468
22:46:40|0.84466
22:46:41|0.84466
22:46:42|0.84466
22:46:43|0.84466
22:46:44|0.84466
22:46:45|0.84497
22:46:46|0.84517
22:46:47|0.84515
22:46:48|0.84502
22:46:49|0.84502
22:46:50|0.8446
22:46:51|0.8446
22:46:52|0.8446
22:46:53|0.8446
22:46:54|0.84437
22:46:55|0.84426
22:46:56|0.84412
22:46:57|0.84395
22:46:58|0.84414
22:46:59|0.84392
22:47:00|0.84434
22:47:01|0.84434
22:47:03|0.8446
22:47:04|0.84497
22:47:05|0.84517
22:47:07|0.8449
22:47:07|0.84428
22:47:08|0.84428
22:47:09|0.84428
22:47:10|0.84428
22:47:11|0.8442
22:47:12|0.8442
22:47:13|0.8442
22:47:14|0.8443
22:47:15|0.8443
22:47:17|0.84429
22:47:18|0.84429
22:47:19|0.84451
22:47:20|0.84406
22:47:20|0.84406
22:47:22|0.84406
22:47:24|0.84406
22:47:24|0.84406
22:47:25|0.84406
22:47:26|0.84406
22:47:27|0.84404
22:47:28|0.84404
22:47:30|0.84384
22:47:30|0.8439
22:47:31|0.8439
22:47:32|0.84399
22:47:33|0.84399
22:47:34|0.84399
22:47:35|0.84399
22:47:36|0.84399
22:47:37|0.84399
22:47:38|0.84377
22:47:39|0.84382
22:47:40|0.84385
22:47:41|0.84397
22:47:42|0.84397
22:47:43|0.84429
22:47:44|0.8443
22:47:46|0.8443
22:47:46|0.8443
22:47:47|0.8443
22:47:48|0.8443
22:47:49|0.84429
22:47:50|0.84427
22:47:51|0.84405
22:47:52|0.84405
22:47:53|0.84405
22:47:54|0.84405
22:47:55|0.84405
22:47:56|0.84354
22:47:57|0.84367
22:47:58|0.84351
22:47:59|0.84351
22:48:00|0.84351
22:48:02|0.8438
22:48:04|0.84386
22:48:05|0.8444
22:48:06|0.8444
22:48:07|0.8444
22:48:08|0.8444
22:48:09|0.84463
22:48:10|0.84461
22:48:11|0.84461
22:48:13|0.84461
22:48:14|0.84402
22:48:15|0.84402
22:48:16|0.84478
22:48:17|0.84478
22:48:18|0.84478
22:48:19|0.84478
22:48:20|0.84478
22:48:21|0.84478
22:48:22|0.84478
22:48:23|0.84478
22:48:24|0.84478
22:48:25|0.84478
22:48:26|0.84478
22:48:27|0.8446
22:48:27|0.8446
22:48:29|0.8446
22:48:29|0.84444
22:48:31|0.84444
22:48:32|0.84444
22:48:32|0.84444
22:48:33|0.84438
22:48:35|0.84427
22:48:35|0.84427
22:48:37|0.84417
22:48:38|0.84417
22:48:38|0.84417
22:48:40|0.84417
22:48:41|0.84436
22:48:42|0.84436
22:48:43|0.84436
22:48:44|0.84436
22:48:45|0.84436
22:48:45|0.84441
22:48:47|0.84441
22:48:48|0.84441
22:48:49|0.84441
22:48:50|0.84437
22:48:51|0.84437
22:48:52|0.84439
22:48:54|0.84439
22:48:54|0.84439
22:48:55|0.84439
22:48:56|0.84439
22:48:57|0.84439
22:48:58|0.84439
22:48:59|0.8444
22:49:00|0.8444
22:49:01|0.8444
22:49:03|0.8444
22:49:04|0.84399
22:49:05|0.84399
22:49:08|0.84391
22:49:08|0.84414
22:49:10|0.8444
22:49:11|0.84439
22:49:11|0.84439
22:49:13|0.84467
22:49:14|0.84467
22:49:15|0.84449
22:49:15|0.84449
22:49:17|0.84437
22:49:18|0.84437
22:49:19|0.84437
22:49:20|0.84447
22:49:21|0.84447
22:49:22|0.84447
22:49:23|0.84447
22:49:24|0.84447
22:49:25|0.84447
22:49:26|0.84436
22:49:27|0.84436
22:49:28|0.84436
22:49:29|0.84436
22:49:30|0.84416
22:49:31|0.84389
22:49:32|0.8439
22:49:33|0.84392
22:49:34|0.84392
22:49:35|0.84392
22:49:36|0.84351
22:49:37|0.84351
22:49:38|0.84351
22:49:39|0.84351
22:49:40|0.84303
22:49:42|0.84303
22:49:42|0.84303
22:49:44|0.84303
22:49:44|0.84303
22:49:46|0.84303
22:49:46|0.84303
22:49:47|0.84314
22:49:49|0.84314
22:49:49|0.8433
22:49:50|0.8433
22:49:52|0.84345
22:49:52|0.84344
22:49:54|0.84344
22:49:55|0.84344
22:49:56|0.84344
22:49:56|0.84344
22:49:58|0.84344
22:49:59|0.84344
22:50:00|0.84344
22:50:01|0.84344
22:50:02|0.84344
22:50:03|0.84344
22:50:04|0.84344
22:50:06|0.84344
22:50:06|0.84344
22:50:08|0.84344
22:50:08|0.84345
22:50:10|0.84345
22:50:11|0.84344
22:50:12|0.84344
22:50:13|0.84344
22:50:14|0.84345
22:50:15|0.84345
22:50:16|0.8437
22:50:17|0.8437
22:50:18|0.84403
22:50:19|0.84446
22:50:20|0.8444
22:50:21|0.8448
22:50:22|0.8448
22:50:23|0.8448
22:50:24|0.84487
22:50:25|0.84481
22:50:26|0.84462
22:50:27|0.84462
22:50:27|0.84462
22:50:29|0.84462
22:50:30|0.84462
22:50:31|0.84434
22:50:32|0.84434
22:50:33|0.84403
22:50:34|0.84403
22:50:35|0.84403
22:50:36|0.84403
22:50:37|0.84376
22:50:38|0.84376
22:50:39|0.84374
22:50:40|0.84374
22:50:41|0.84374
22:50:42|0.84374
22:50:43|0.84374
22:50:44|0.84406
22:50:44|0.84406
22:50:46|0.84406
22:50:47|0.84406
22:50:48|0.84406
22:50:49|0.84302
22:50:50|0.84302
22:50:51|0.84302
22:50:52|0.84316
22:50:53|0.84316
22:50:53|0.84316
22:50:55|0.84335
22:50:56|0.84335
22:50:57|0.84335
22:50:58|0.84335
22:50:59|0.84335
22:51:00|0.84335
22:51:01|0.84335
22:51:02|0.84335
22:51:03|0.84399
22:51:04|0.84403
22:51:05|0.84402
22:51:06|0.84384
22:51:07|0.84384
22:51:08|0.84385
22:51:10|0.84385
22:51:10|0.84385
22:51:11|0.84354
22:51:12|0.84354
22:51:13|0.84354
22:51:14|0.84354
22:51:15|0.84354
22:51:16|0.84354
22:51:17|0.84354
22:51:18|0.8434
22:51:19|0.84336
22:51:20|0.84336
22:51:21|0.84336
22:51:22|0.84344
22:51:23|0.84344
22:51:24|0.84344
22:51:25|0.84344
22:51:26|0.84334
22:51:27|0.84334
22:51:28|0.84326
22:51:29|0.84326
22:51:30|0.84326
22:51:31|0.84326
22:51:32|0.84326
22:51:33|0.84326
22:51:34|0.84326
22:51:35|0.84326
22:51:36|0.84326
22:51:37|0.84326
22:51:38|0.84326
22:51:39|0.84326
22:51:40|0.84327
22:51:41|0.84327
22:51:42|0.84327
22:51:43|0.84327
22:51:44|0.84327
22:51:45|0.84327
22:51:46|0.84327
22:51:47|0.84327
22:51:48|0.84327
22:51:49|0.84327
22:51:50|0.84327
22:51:52|0.84327
22:51:53|0.84327
22:51:54|0.84327
22:51:55|0.84325
22:51:56|0.84319
22:51:57|0.84381
22:51:58|0.84398
22:51:59|0.84411
22:51:59|0.84411
22:52:00|0.84411
22:52:02|0.8441
22:52:03|0.8441
22:52:04|0.8441
22:52:05|0.844
22:52:07|0.844
22:52:08|0.844
22:52:09|0.84379
22:52:10|0.84379
22:52:11|0.84379
22:52:13|0.84379
22:52:13|0.84362
22:52:15|0.84362
22:52:15|0.84362
22:52:16|0.84367
22:52:17|0.84367
22:52:18|0.84367
22:52:20|0.84367
22:52:21|0.8438
22:52:22|0.84336
22:52:22|0.84336
22:52:23|0.84338
22:52:25|0.84338
22:52:25|0.84365
22:52:26|0.84365
22:52:28|0.84365
22:52:28|0.84365
22:52:30|0.84365
22:52:31|0.84316
22:52:32|0.84316
22:52:33|0.84316
22:52:34|0.84301
22:52:35|0.84301
22:52:36|0.843
22:52:37|0.843
22:52:37|0.84301
22:52:39|0.84302
22:52:39|0.84302
22:52:41|0.84302
22:52:42|0.84301
22:52:42|0.84301
22:52:44|0.84301
22:52:44|0.84301
22:52:46|0.84341
22:52:47|0.84341
22:52:47|0.84341
22:52:48|0.84341
22:52:50|0.84341
22:52:51|0.84331
22:52:52|0.84331
22:52:53|0.84287
22:52:54|0.84284
22:52:55|0.84284
22:52:56|0.84285
22:52:57|0.84285
22:52:58|0.84285
22:52:59|0.84285
22:53:00|0.84285
22:53:01|0.84285
22:53:01|0.84285
22:53:03|0.84284
22:53:04|0.84285
22:53:04|0.84285
22:53:06|0.84285
22:53:07|0.84285
22:53:08|0.84285
22:53:09|0.84285
22:53:10|0.84285
22:53:11|0.84323
22:53:12|0.84329
22:53:13|0.84333
22:53:14|0.84354
22:53:15|0.84365
22:53:16|0.84365
22:53:17|0.84367
22:53:18|0.84367
22:53:19|0.84367
22:53:20|0.84367
22:53:21|0.84367
22:53:22|0.84367
22:53:23|0.84387
22:53:24|0.84387
22:53:25|0.84387
22:53:26|0.84387
22:53:27|0.84382
22:53:28|0.84382
22:53:29|0.84382
22:53:30|0.84345
22:53:31|0.84345
22:53:32|0.84345
22:53:33|0.84345
22:53:34|0.84345
22:53:35|0.84337
22:53:36|0.84337
22:53:37|0.84337
22:53:38|0.84337
22:53:39|0.84337
22:53:40|0.84337
22:53:41|0.8433
22:53:42|0.84302
22:53:43|0.8433
22:53:44|0.8433
22:53:45|0.8433
22:53:46|0.8433
22:53:47|0.84329
22:53:48|0.84324
22:53:49|0.84324
22:53:50|0.84324
22:53:51|0.84324
22:53:52|0.84324
22:53:53|0.84313
22:53:54|0.8432
22:53:55|0.8432
22:53:56|0.8432
22:53:57|0.8432
22:53:58|0.8432
22:53:59|0.84297
22:54:00|0.84293
22:54:01|0.84293
22:54:02|0.84293
22:54:03|0.84286
22:54:04|0.84286
22:54:05|0.84286
22:54:06|0.84286
22:54:07|0.84294
22:54:09|0.84294
22:54:10|0.84294
22:54:11|0.84294
22:54:12|0.84294
22:54:13|0.84337
22:54:14|0.84337
22:54:15|0.84337
22:54:17|0.84337
22:54:18|0.84337
22:54:19|0.84349
22:54:20|0.84349
22:54:21|0.84349
22:54:22|0.84351
22:54:24|0.84351
22:54:24|0.84332
22:54:25|0.84333
22:54:26|0.84333
22:54:27|0.84333
22:54:28|0.843
22:54:29|0.843
22:54:30|0.843
22:54:31|0.843
22:54:32|0.843
22:54:34|0.843
22:54:35|0.843
22:54:37|0.843
22:54:37|0.843
22:54:38|0.843
22:54:39|0.843
22:54:40|0.84285
22:54:41|0.84286
22:54:42|0.84233
22:54:43|0.84233
22:54:44|0.84233
22:54:45|0.84233
22:54:46|0.84233
22:54:47|0.84203
22:54:48|0.84224
22:54:49|0.84232
22:54:50|0.84232
22:54:51|0.84232
22:54:52|0.84231
22:54:54|0.84201
22:54:55|0.84216
22:54:56|0.84201
22:54:57|0.84201
22:54:58|0.84201
22:54:59|0.84201
22:55:00|0.84201
22:55:01|0.84187
22:55:02|0.84158
22:55:03|0.84151
22:55:03|0.84142
22:55:05|0.84142
22:55:06|0.84142
22:55:07|0.84158
22:55:08|0.84158
22:55:10|0.84158
22:55:11|0.84177
22:55:13|0.84177
22:55:13|0.84191
22:55:15|0.84204
22:55:16|0.84183
22:55:17|0.84183
22:55:19|0.84183
22:55:19|0.84183
22:55:20|0.84183
22:55:21|0.84209
22:55:22|0.84221
22:55:23|0.84221
22:55:24|0.84221
22:55:25|0.84171
22:55:26|0.8422
22:55:27|0.8422
22:55:28|0.84197
22:55:30|0.84198
22:55:31|0.84198
22:55:33|0.84198
22:55:33|0.84198
22:55:34|0.84224
22:55:35|0.84224
22:55:36|0.84224
22:55:37|0.84224
22:55:38|0.84224
22:55:39|0.84224
22:55:40|0.84234
22:55:42|0.84234
22:55:43|0.84234
22:55:43|0.84202
22:55:45|0.84201
22:55:46|0.84201
22:55:47|0.84168
22:55:47|0.84168
22:55:49|0.84168
22:55:50|0.84168
22:55:51|0.84168
22:55:52|0.84168
22:55:53|0.84168
22:55:54|0.84168
22:55:55|0.84215
22:55:56|0.84181
22:55:57|0.84181
22:55:58|0.84154
22:55:59|0.84154
22:56:00|0.84154
22:56:01|0.84154
22:56:02|0.84154
22:56:03|0.84154
22:56:03|0.84154
22:56:04|0.84117
22:56:06|0.84113
22:56:07|0.84113
22:56:08|0.84135
22:56:09|0.84133
22:56:10|0.84181
22:56:12|0.84186
22:56:12|0.84186
22:56:14|0.84169
22:56:16|0.84169
22:56:16|0.84169
22:56:17|0.84169
22:56:18|0.84169
22:56:19|0.84125
22:56:20|0.84125
22:56:22|0.84132
22:56:23|0.84132
22:56:24|0.84132
22:56:25|0.84169
22:56:26|0.84236
22:56:27|0.8421
22:56:28|0.8421
22:56:29|0.8421
22:56:30|0.8421
22:56:31|0.8421
22:56:33|0.84282
22:56:33|0.84271
22:56:34|0.84283
22:56:35|0.84355
22:56:36|0.84377
22:56:37|0.84436
22:56:38|0.84436
22:56:39|0.84361
22:56:40|0.84311
22:56:41|0.84311
22:56:42|0.84311
22:56:43|0.84311
22:56:44|0.84315
22:56:45|0.84315
22:56:46|0.84315
22:56:47|0.84373
22:56:48|0.84373
22:56:49|0.84373
22:56:50|0.84373
22:56:51|0.84373
22:56:52|0.84373
22:56:53|0.84373
22:56:54|0.84373
22:56:55|0.84325
22:56:56|0.84325
22:56:57|0.84325
22:56:58|0.84325
22:56:59|0.84325
22:57:00|0.84325
22:57:01|0.84325
22:57:02|0.84345
22:57:03|0.8432
22:57:04|0.84335
22:57:05|0.84324
22:57:06|0.84305
22:57:07|0.84305
22:57:08|0.84297
22:57:09|0.84297
22:57:11|0.84297
22:57:11|0.84297
22:57:13|0.84296
22:57:15|0.84293
22:57:15|0.84293
22:57:16|0.84293
22:57:17|0.84293
22:57:19|0.84274
22:57:20|0.84276
22:57:21|0.84293
22:57:22|0.84247
22:57:23|0.84203
22:57:24|0.84214
22:57:25|0.84215
22:57:26|0.84215
22:57:27|0.84216
22:57:28|0.84207
22:57:29|0.84207
22:57:30|0.84208
22:57:31|0.84178
22:57:32|0.84178
22:57:33|0.84176
22:57:34|0.84182
22:57:36|0.84178
22:57:36|0.84178
22:57:37|0.84178
22:57:39|0.84176
22:57:39|0.84158
22:57:40|0.84158
22:57:41|0.84132
22:57:42|0.84145
22:57:44|0.84145
22:57:45|0.84145
22:57:46|0.84175
22:57:47|0.84175
22:57:48|0.84175
22:57:49|0.84175
22:57:50|0.84145
22:57:51|0.84145
22:57:52|0.84131
22:57:53|0.8413
22:57:54|0.8414
22:57:55|0.8414
22:57:56|0.8414
22:57:57|0.8414
22:57:58|0.8414
22:57:59|0.8414
22:58:00|0.84141
22:58:01|0.84171
22:58:02|0.84171
22:58:03|0.84157
22:58:04|0.84157
22:58:05|0.84157
22:58:06|0.84157
22:58:07|0.84157
22:58:08|0.84157
22:58:09|0.84157
22:58:10|0.84175
22:58:11|0.84204
22:58:13|0.84182
22:58:14|0.84204
22:58:15|0.84204
22:58:17|0.84204
22:58:17|0.84204
22:58:18|0.84204
22:58:20|0.8419
22:58:20|0.8419
22:58:22|0.8419
22:58:22|0.8419
22:58:23|0.8419
22:58:25|0.84185
22:58:27|0.84176
22:58:28|0.84176
22:58:29|0.84176
22:58:30|0.84176
22:58:31|0.84191
22:58:31|0.84191
22:58:32|0.84194
22:58:34|0.84194
22:58:35|0.84199
22:58:36|0.84199
22:58:36|0.84199
22:58:38|0.84199
22:58:38|0.84199
22:58:40|0.84231
22:58:40|0.84231
22:58:42|0.84231
22:58:43|0.84231
22:58:44|0.8423
22:58:44|0.8423
22:58:45|0.8423
22:58:46|0.8423
22:58:48|0.8423
22:58:49|0.8423
22:58:49|0.8423
22:58:51|0.8423
22:58:52|0.8423
22:58:53|0.8423
22:58:54|0.8423
22:58:55|0.8423
22:58:56|0.8423
22:58:57|0.8423
22:58:58|0.84185
22:58:58|0.84185
22:59:00|0.84148
22:59:01|0.84116
22:59:01|0.84118
22:59:03|0.84117
22:59:04|0.84145
22:59:05|0.84145
22:59:06|0.84145
22:59:07|0.84148
22:59:08|0.84148
22:59:09|0.84148
22:59:10|0.84148
22:59:11|0.84141
22:59:12|0.84162
22:59:13|0.84162
22:59:15|0.84176
22:59:15|0.84176
22:59:16|0.84174
22:59:17|0.84174
22:59:18|0.84174
22:59:19|0.84174
22:59:20|0.84174
22:59:21|0.84174
22:59:23|0.84174
22:59:23|0.84174
22:59:24|0.84174
22:59:25|0.84174
22:59:26|0.84169
22:59:27|0.84169
22:59:28|0.84169
22:59:29|0.84169
22:59:30|0.84169
22:59:31|0.84143
22:59:32|0.8413
22:59:33|0.84109
22:59:34|0.84107
22:59:35|0.84109
22:59:36|0.84136
22:59:37|0.84136
22:59:38|0.84136
22:59:40|0.84136
22:59:40|0.84136
22:59:41|0.84136
22:59:42|0.84136
22:59:43|0.84136
22:59:44|0.84136
22:59:45|0.84136
22:59:46|0.84136
22:59:47|0.84136
22:59:48|0.84102
22:59:49|0.84107
22:59:50|0.84102
22:59:51|0.84102
22:59:53|0.84084
22:59:54|0.84077
22:59:55|0.84077
22:59:56|0.84077
22:59:56|0.84078
22:59:57|0.84091
22:59:59|0.84051
23:00:00|0.84067
23:00:01|0.84073
23:00:02|0.84073
23:00:03|0.84073
23:00:03|0.84073
23:00:04|0.84073
23:00:06|0.84073
23:00:07|0.84085
23:00:08|0.84114
23:00:09|0.84114
23:00:10|0.84114
23:00:11|0.84114
23:00:12|0.84175
23:00:14|0.84153
23:00:15|0.84118
23:00:16|0.84154
23:00:18|0.84161
23:00:18|0.84161
23:00:19|0.84161
23:00:20|0.84161
23:00:21|0.84168
23:00:22|0.84168
23:00:24|0.84141
23:00:24|0.8415
23:00:26|0.8415
23:00:27|0.8415
23:00:28|0.8415
23:00:29|0.8415
23:00:30|0.8415
23:00:31|0.8415
23:00:32|0.84132
23:00:33|0.84132
23:00:34|0.84133
23:00:35|0.84133
23:00:37|0.84133
23:00:37|0.84133
23:00:38|0.84133
23:00:40|0.84133
23:00:41|0.84133
23:00:42|0.84156
23:00:42|0.84156
23:00:43|0.84156
23:00:44|0.84156
23:00:45|0.84156
23:00:46|0.84156
23:00:47|0.84156
23:00:49|0.84126
23:00:49|0.84126
23:00:51|0.84137
23:00:52|0.84137
23:00:53|0.84137
23:00:53|0.84137
23:00:54|0.84137
23:00:55|0.8412
23:00:57|0.8412
23:00:57|0.8412
23:00:59|0.8412
23:01:00|0.84107
23:01:01|0.84107
23:01:02|0.84107
23:01:03|0.84142
23:01:04|0.84142
23:01:05|0.84142
23:01:06|0.84142
23:01:07|0.8412
23:01:08|0.8412
23:01:09|0.8412
23:01:10|0.8412
23:01:11|0.84114
23:01:12|0.84096
23:01:13|0.84096
23:01:14|0.84127
23:01:15|0.84127
23:01:17|0.84206
23:01:18|0.84206
23:01:19|0.84197
23:01:20|0.84197
23:01:21|0.84136
23:01:22|0.84136
23:01:24|0.84125
23:01:24|0.84125
23:01:25|0.84125
23:01:26|0.84127
23:01:27|0.84127
23:01:28|0.84129
23:01:29|0.84129
23:01:30|0.84129
23:01:31|0.8414
23:01:32|0.8414
23:01:33|0.8414
23:01:34|0.8414
23:01:35|0.8414
23:01:36|0.8414
23:01:37|0.8414
23:01:38|0.8414
23:01:39|0.8414
23:01:40|0.8414
23:01:41|0.8414
23:01:42|0.8413
23:01:43|0.84114
23:01:44|0.84114
23:01:45|0.84114
23:01:46|0.84114
23:01:47|0.84114
23:01:48|0.84114
23:01:49|0.84114
23:01:50|0.84119
23:01:51|0.84119
23:01:52|0.8412
23:01:53|0.8413
23:01:54|0.8413
23:01:55|0.8413
23:01:56|0.8414
23:01:57|0.84149
23:01:59|0.84169
23:02:00|0.84169
23:02:01|0.84169
23:02:01|0.84149
23:02:03|0.84165
23:02:03|0.84165
23:02:05|0.84165
23:02:06|0.84165
23:02:07|0.84165
23:02:07|0.84165
23:02:09|0.84165
23:02:10|0.84165
23:02:11|0.84165
23:02:12|0.84165
23:02:12|0.84165
23:02:14|0.84165
23:02:15|0.84139
23:02:17|0.84139
23:02:18|0.84092
23:02:20|0.84092
23:02:21|0.84092
23:02:22|0.84139
23:02:23|0.84139
23:02:25|0.84139
23:02:25|0.84152
23:02:26|0.84152
23:02:28|0.84152
23:02:29|0.84152
23:02:29|0.84152
23:02:31|0.84152
23:02:31|0.84152
23:02:33|0.84152
23:02:34|0.84152
23:02:34|0.84152
23:02:36|0.84142
23:02:37|0.84139
23:02:37|0.84139
23:02:39|0.84139
23:02:39|0.84139
23:02:41|0.84139
23:02:42|0.84139
23:02:43|0.84112
23:02:44|0.84139
23:02:44|0.84139
23:02:45|0.84139
23:02:46|0.84201
23:02:48|0.84201
23:02:49|0.84201
23:02:49|0.84201
23:02:51|0.84201
23:02:52|0.84201
23:02:52|0.84201
23:02:54|0.84201
23:02:55|0.84211
23:02:56|0.84144
23:02:57|0.8417
23:02:58|0.8417
23:02:59|0.84154
23:03:00|0.8417
23:03:01|0.8417
23:03:02|0.8417
23:03:03|0.8417
23:03:04|0.842
23:03:05|0.84201
23:03:06|0.84195
23:03:07|0.84195
23:03:08|0.84195
23:03:09|0.84202
23:03:10|0.8424
23:03:11|0.84239
23:03:12|0.84247
23:03:13|0.84247
23:03:14|0.84247
23:03:15|0.84311
23:03:16|0.84315
23:03:17|0.84315
23:03:18|0.84315
23:03:20|0.84315
23:03:21|0.84281
23:03:22|0.84281
23:03:24|0.84281
23:03:24|0.84281
23:03:26|0.84266
23:03:27|0.84266
23:03:28|0.84266
23:03:29|0.84273
23:03:30|0.84273
23:03:31|0.84273
23:03:32|0.84273
23:03:33|0.84273
23:03:34|0.84273
23:03:35|0.8429
23:03:36|0.8429
23:03:37|0.8429
23:03:38|0.8429
23:03:39|0.8429
23:03:40|0.8429
23:03:41|0.8429
23:03:42|0.8429
23:03:42|0.8429
23:03:44|0.8429
23:03:45|0.84309
23:03:46|0.84291
23:03:47|0.84292
23:03:47|0.84284
23:03:49|0.84284
23:03:50|0.84308
23:03:50|0.84308
23:03:52|0.84308
23:03:53|0.84308
23:03:54|0.84307
23:03:55|0.84307
23:03:56|0.84307
23:03:57|0.84307
23:03:58|0.84307
23:03:59|0.84308
23:04:00|0.84308
23:04:00|0.84308
23:04:02|0.84303
23:04:03|0.84303
23:04:04|0.84303
23:04:05|0.84303
23:04:06|0.84315
23:04:07|0.84315
23:04:07|0.8429
23:04:09|0.8424
23:04:10|0.84276
23:04:11|0.84276
23:04:12|0.84258
23:04:13|0.84258
23:04:14|0.84234
23:04:15|0.84219
23:04:16|0.84219
23:04:17|0.84218
23:04:18|0.84216
23:04:20|0.84181
23:04:21|0.84181
23:04:22|0.84181
23:04:23|0.84181
23:04:23|0.84181
23:04:24|0.84171
23:04:26|0.84171
23:04:26|0.8417
23:04:28|0.8417
23:04:29|0.8417
23:04:30|0.8417
23:04:31|0.8417
23:04:31|0.8417
23:04:33|0.84178
23:04:35|0.84175
23:04:35|0.84175
23:04:36|0.84175
23:04:37|0.84169
23:04:38|0.84169
23:04:39|0.84169
23:04:40|0.84153
23:04:41|0.84153
23:04:42|0.84154
23:04:43|0.84206
23:04:44|0.84206
23:04:45|0.84206
23:04:46|0.84206
23:04:47|0.84167
23:04:49|0.84184
23:04:49|0.84184
23:04:50|0.84184
23:04:51|0.84184
23:04:52|0.84184
23:04:53|0.84184
23:04:54|0.84184
23:04:55|0.84185
23:04:56|0.84185
23:04:57|0.84185
23:04:58|0.84185
23:04:59|0.84185
23:05:00|0.8415
23:05:01|0.8415
23:05:02|0.8415
23:05:03|0.84145
23:05:04|0.84145
23:05:05|0.84145
23:05:06|0.84164
23:05:07|0.84164
23:05:08|0.84164
23:05:09|0.84149
23:05:10|0.84149
23:05:11|0.84149
23:05:12|0.84149
23:05:13|0.84149
23:05:14|0.84149
23:05:15|0.84149
23:05:16|0.84157
23:05:18|0.84157
23:05:18|0.84157
23:05:20|0.84154
23:05:21|0.84153
23:05:22|0.84174
23:05:23|0.84174
23:05:25|0.84174
23:05:26|0.84174
23:05:27|0.84183
23:05:28|0.84167
23:05:29|0.84167
23:05:30|0.84167
23:05:31|0.8418
23:05:32|0.8418
23:05:33|0.84166
23:05:34|0.84166
23:05:35|0.8418
23:05:36|0.84183
23:05:37|0.84183
23:05:38|0.84183
23:05:39|0.84182
23:05:40|0.84182
23:05:41|0.84183
23:05:42|0.84199
23:05:43|0.84199
23:05:44|0.84199
23:05:45|0.84199
23:05:46|0.84199
23:05:47|0.84199
23:05:48|0.84199
23:05:49|0.84199
23:05:50|0.84199
23:05:51|0.84199
23:05:52|0.84199
23:05:53|0.84199
23:05:54|0.842
23:05:55|0.842
23:05:56|0.842
23:05:57|0.84199
23:05:58|0.84199
23:05:59|0.84199
23:06:00|0.84199
23:06:01|0.84199
23:06:02|0.84199
23:06:03|0.84169
23:06:04|0.84168
23:06:05|0.84168
23:06:06|0.84146
23:06:07|0.84146
23:06:08|0.84146
23:06:09|0.84146
23:06:11|0.84126
23:06:11|0.84125
23:06:12|0.8412
23:06:13|0.84118
23:06:14|0.84128
23:06:15|0.84128
23:06:16|0.84128
23:06:17|0.84128
23:06:19|0.84128
23:06:20|0.84128
23:06:21|0.84115
23:06:22|0.84115
23:06:23|0.84134
23:06:24|0.84145
23:06:25|0.84145
23:06:26|0.84145
23:06:27|0.84145
23:06:29|0.84174
23:06:30|0.84174
23:06:31|0.84151
23:06:32|0.84126
23:06:33|0.84129
23:06:34|0.84112
23:06:35|0.84112
23:06:36|0.84117
23:06:37|0.84057
23:06:38|0.84046
23:06:39|0.84009
23:06:40|0.84026
23:06:41|0.84008
23:06:42|0.84009
23:06:43|0.84024
23:06:44|0.84024
23:06:45|0.84024
23:06:46|0.84024
23:06:46|0.84024
23:06:48|0.8399
23:06:49|0.84
23:06:50|0.84
23:06:51|0.83983
23:06:52|0.83955
23:06:54|0.8399
23:06:54|0.84005
23:06:55|0.84012
23:06:56|0.84012
23:06:57|0.84013
23:06:58|0.84026
23:06:59|0.84026
23:07:00|0.84053
23:07:01|0.84053
23:07:03|0.84053
23:07:04|0.84053
23:07:05|0.84053
23:07:06|0.84026
23:07:07|0.84014
23:07:09|0.84014
23:07:09|0.84005
23:07:10|0.84014
23:07:12|0.84014
23:07:12|0.84006
23:07:14|0.84014
23:07:15|0.84014
23:07:15|0.84014
23:07:17|0.84014
23:07:18|0.84005
23:07:20|0.83996
23:07:21|0.83996
23:07:22|0.84004
23:07:23|0.84035
23:07:24|0.84034
23:07:26|0.84005
23:07:27|0.84005
23:07:28|0.84001
23:07:28|0.84001
23:07:29|0.83986
23:07:31|0.8394
23:07:32|0.83936
23:07:33|0.83936
23:07:33|0.83936
23:07:35|0.83948
23:07:36|0.83948
23:07:37|0.83951
23:07:37|0.83958
23:07:39|0.83936
23:07:39|0.83981
23:07:41|0.84004
23:07:42|0.84046
23:07:43|0.84046
23:07:44|0.84046
23:07:45|0.83988
23:07:46|0.83988
23:07:47|0.83988
23:07:48|0.83948
23:07:49|0.83942
23:07:50|0.83942
23:07:51|0.83942
23:07:52|0.83942
23:07:53|0.83942
23:07:54|0.83951
23:07:55|0.83944
23:07:56|0.8394
23:07:56|0.83948
23:07:58|0.8394
23:08:00|0.83939
23:08:00|0.83874
23:08:01|0.83905
23:08:02|0.83905
23:08:03|0.83905
23:08:04|0.83879
23:08:05|0.83879
23:08:06|0.83882
23:08:07|0.83882
23:08:08|0.83882
23:08:09|0.83882
23:08:10|0.83889
23:08:11|0.83889
23:08:12|0.83889
23:08:13|0.83945
23:08:14|0.83947
23:08:15|0.83948
23:08:16|0.83948
23:08:17|0.83948
23:08:18|0.83948
23:08:19|0.83875
23:08:21|0.83875
23:08:23|0.83875
23:08:23|0.83893
23:08:24|0.83893
23:08:26|0.83906
23:08:27|0.83906
23:08:29|0.83906
23:08:29|0.83906
23:08:31|0.83901
23:08:31|0.83901
23:08:34|0.83913
23:08:34|0.83938
23:08:35|0.83938
23:08:36|0.83895
23:08:37|0.83895
23:08:38|0.83881
23:08:39|0.83881
23:08:40|0.83887
23:08:41|0.83887
23:08:42|0.83887
23:08:43|0.83887
23:08:44|0.83957
23:08:45|0.83956
23:08:46|0.83938
23:08:47|0.83938
23:08:49|0.8394
23:08:50|0.8394
23:08:50|0.8394
23:08:51|0.8394
23:08:52|0.8394
23:08:53|0.8394
23:08:54|0.8394
23:08:56|0.83907
23:08:57|0.83907
23:08:58|0.83907
23:08:59|0.83907
23:09:00|0.83907
23:09:01|0.83914
23:09:02|0.83914
23:09:03|0.83929
23:09:04|0.83929
23:09:06|0.83929
23:09:07|0.83929
23:09:07|0.83929
23:09:08|0.83929
23:09:09|0.8396
23:09:10|0.8396
23:09:11|0.8396
23:09:12|0.8396
23:09:13|0.8396
23:09:14|0.8396
23:09:15|0.8396
23:09:16|0.83938
23:09:18|0.83938
23:09:18|0.83998
23:09:19|0.83998
23:09:21|0.83987
23:09:22|0.83987
23:09:24|0.83979
23:09:25|0.83979
23:09:26|0.83979
23:09:27|0.83951
23:09:28|0.83951
23:09:28|0.83951
23:09:30|0.83931
23:09:30|0.83931
23:09:32|0.83931
23:09:34|0.83931
23:09:34|0.83931
23:09:36|0.83931
23:09:36|0.83931
23:09:38|0.83927
23:09:39|0.83911
23:09:40|0.83934
23:09:41|0.83925
23:09:42|0.83946
23:09:43|0.83907
23:09:44|0.83909
23:09:45|0.83909
23:09:46|0.83909
23:09:47|0.83909
23:09:49|0.83909
23:09:49|0.83927
23:09:50|0.83927
23:09:51|0.83927
23:09:52|0.83927
23:09:53|0.83927
23:09:54|0.83918
23:09:55|0.83918
23:09:56|0.83918
23:09:57|0.83922
23:09:58|0.83927
23:09:59|0.83927
23:10:00|0.83926
23:10:01|0.8394
23:10:02|0.8394
23:10:03|0.83913
23:10:04|0.83909
23:10:05|0.8391
23:10:06|0.8391
23:10:07|0.8391
23:10:08|0.83907
23:10:09|0.83907
23:10:10|0.83901
23:10:11|0.83901
23:10:12|0.83881
23:10:14|0.83882
23:10:14|0.83882
23:10:15|0.8386
23:10:16|0.83841
23:10:18|0.83823
23:10:19|0.83821
23:10:20|0.83807
23:10:20|0.83807
23:10:22|0.83822
23:10:24|0.83822
23:10:24|0.83822
23:10:26|0.83811
23:10:27|0.83858
23:10:29|0.83858
23:10:30|0.83858
23:10:31|0.83869
23:10:32|0.83861
23:10:33|0.83861
23:10:34|0.83858
23:10:35|0.83858
23:10:36|0.83858
23:10:37|0.83856
23:10:39|0.83869
23:10:39|0.83898
23:10:40|0.83925
23:10:41|0.83925
23:10:42|0.83925
23:10:43|0.83925
23:10:44|0.83932
23:10:45|0.8392
23:10:46|0.8392
23:10:47|0.839
23:10:48|0.839
23:10:49|0.839
23:10:50|0.839
23:10:51|0.839
23:10:52|0.839
23:10:53|0.839
23:10:54|0.839
23:10:55|0.83934
23:10:56|0.83912
23:10:57|0.83912
23:10:58|0.83912
23:10:59|0.83912
23:11:00|0.83912
23:11:01|0.83912
23:11:02|0.83912
23:11:03|0.83912
23:11:04|0.83912
23:11:05|0.83912
23:11:06|0.83912
23:11:07|0.83912
23:11:08|0.83912
23:11:09|0.83912
23:11:10|0.83966
23:11:11|0.83966
23:11:12|0.83976
23:11:13|0.83978
23:11:14|0.8398
23:11:15|0.8398
23:11:16|0.8398
23:11:17|0.8398
23:11:18|0.83969
23:11:19|0.83995
23:11:20|0.83993
23:11:21|0.83975
23:11:23|0.83975
23:11:24|0.83975
23:11:25|0.83975
23:11:26|0.8398
23:11:28|0.8398
23:11:28|0.8398
23:11:30|0.8401
23:11:31|0.83993
23:11:32|0.83969
23:11:33|0.83986
23:11:34|0.83986
23:11:35|0.83986
23:11:36|0.8397
23:11:37|0.8397
23:11:38|0.83988
23:11:39|0.83988
23:11:40|0.84027
23:11:41|0.84027
23:11:42|0.84027
23:11:43|0.84015
23:11:44|0.84015
23:11:45|0.84015
23:11:46|0.84015
23:11:47|0.84015
23:11:48|0.84015
23:11:49|0.84015
23:11:50|0.84026
23:11:51|0.84015
23:11:52|0.84015
23:11:54|0.84051
23:11:54|0.84051
23:11:55|0.84041
23:11:56|0.84039
23:11:57|0.84039
23:11:58|0.84026
23:11:59|0.84026
23:12:00|0.84026
23:12:01|0.84026
23:12:02|0.84026
23:12:03|0.84026
23:12:04|0.83992
23:12:05|0.83992
23:12:06|0.83992
23:12:07|0.83992
23:12:08|0.84019
23:12:09|0.84019
23:12:10|0.84019
23:12:11|0.84019
23:12:12|0.83976
23:12:13|0.83976
23:12:14|0.83976
23:12:15|0.83976
23:12:16|0.83976
23:12:17|0.83976
23:12:18|0.83973
23:12:19|0.83991
23:12:20|0.83991
23:12:21|0.8399
23:12:22|0.8399
23:12:24|0.8399
23:12:26|0.8399
23:12:26|0.8399
23:12:27|0.8399
23:12:29|0.8399
23:12:30|0.8399
23:12:32|0.8399
23:12:32|0.83981
23:12:33|0.83981
23:12:34|0.83971
23:12:35|0.83971
23:12:36|0.83971
23:12:37|0.83971
23:12:38|0.83971
23:12:39|0.83971
23:12:40|0.83971
23:12:41|0.83989
23:12:43|0.8399
23:12:44|0.8399
23:12:44|0.8399
23:12:46|0.84015
23:12:47|0.84015
23:12:48|0.84015
23:12:49|0.84037
23:12:50|0.84037
23:12:51|0.84037
23:12:52|0.8401
23:12:53|0.8401
23:12:54|0.84015
23:12:55|0.84007
23:12:56|0.84007
23:12:57|0.84007
23:12:59|0.84005
23:13:00|0.84005
23:13:01|0.84005
23:13:01|0.83999
23:13:03|0.83999
23:13:04|0.8399
23:13:05|0.83961
23:13:06|0.83961
23:13:07|0.83957
23:13:08|0.83957
23:13:09|0.83973
23:13:10|0.83973
23:13:11|0.83984
23:13:12|0.83984
23:13:13|0.83984
23:13:15|0.83984
23:13:16|0.83984
23:13:17|0.83984
23:13:17|0.83984
23:13:19|0.83984
23:13:19|0.83987
23:13:21|0.83987
23:13:21|0.83987
23:13:23|0.83987
23:13:24|0.84041
23:13:26|0.84062
23:13:26|0.84091
23:13:27|0.84091
23:13:29|0.84065
23:13:30|0.84065
23:13:31|0.84065
23:13:32|0.84066
23:13:33|0.84066
23:13:34|0.84066
23:13:35|0.84066
23:13:36|0.84066
23:13:37|0.84089
23:13:38|0.84089
23:13:39|0.84089
23:13:40|0.84089
23:13:41|0.84089
23:13:42|0.84089
23:13:43|0.84089
23:13:44|0.84089
23:13:45|0.8406
23:13:46|0.84057
23:13:47|0.84057
23:13:48|0.84057
23:13:49|0.84032
23:13:50|0.84032
23:13:51|0.84028
23:13:52|0.84028
23:13:53|0.84027
23:13:54|0.84027
23:13:55|0.84
23:13:56|0.84
23:13:57|0.84
23:13:58|0.84
23:13:59|0.84
23:14:00|0.84
23:14:01|0.83981
23:14:02|0.8397
23:14:03|0.83968
23:14:05|0.83968
23:14:06|0.83977
23:14:06|0.83977
23:14:07|0.83977
23:14:09|0.84018
23:14:09|0.84018
23:14:11|0.84027
23:14:12|0.84027
23:14:12|0.84027
23:14:13|0.84027
23:14:14|0.84027
23:14:16|0.8404
23:14:16|0.8404
23:14:18|0.84017
23:14:18|0.84017
23:14:20|0.84017
23:14:21|0.84017
23:14:21|0.84022
23:14:22|0.84022
23:14:24|0.84022
23:14:24|0.84022
23:14:26|0.84022
23:14:27|0.84022
23:14:28|0.84022
23:14:29|0.84022
23:14:30|0.84022
23:14:31|0.84031
23:14:32|0.84031
23:14:33|0.84037
23:14:35|0.84037
23:14:35|0.84037
23:14:37|0.84037
23:14:37|0.84037
23:14:39|0.84037
23:14:40|0.84037
23:14:41|0.84037
23:14:43|0.84037
23:14:44|0.84064
23:14:45|0.84064
23:14:46|0.84034
23:14:46|0.84034
23:14:48|0.84034
23:14:49|0.84034
23:14:50|0.84007
23:14:51|0.84007
23:14:51|0.84
23:14:52|0.84
23:14:54|0.84
23:14:54|0.83979
23:14:55|0.83981
23:14:57|0.83988
23:14:58|0.83988
23:14:59|0.84006
23:15:00|0.84006
23:15:00|0.84006
23:15:01|0.83956
23:15:02|0.83955
23:15:04|0.8395
23:15:05|0.8395
23:15:06|0.84013
23:15:07|0.84013
23:15:08|0.84013
23:15:09|0.84013
23:15:10|0.84074
23:15:11|0.84113
23:15:12|0.84117
23:15:13|0.84117
23:15:14|0.84117
23:15:15|0.84069
23:15:16|0.8411
23:15:17|0.8411
23:15:19|0.84109
23:15:19|0.84109
23:15:20|0.84109
23:15:21|0.84067
23:15:22|0.84106
23:15:23|0.84106
23:15:25|0.84106
23:15:26|0.84109
23:15:27|0.84109
23:15:29|0.84104
23:15:29|0.84104
23:15:31|0.84104
23:15:32|0.84104
23:15:33|0.84104
23:15:34|0.84104
23:15:35|0.84081
23:15:36|0.84052
23:15:38|0.84052
23:15:39|0.84052
23:15:39|0.84013
23:15:40|0.84013
23:15:42|0.84
23:15:43|0.84
23:15:43|0.84
23:15:45|0.8403
23:15:46|0.8403
23:15:47|0.84018
23:15:48|0.84043
23:15:49|0.84043
23:15:50|0.8404
23:15:51|0.8404
23:15:52|0.8404
23:15:53|0.8404
23:15:54|0.84044
23:15:55|0.84044
23:15:56|0.84044
23:15:57|0.84044
23:15:58|0.84044
23:15:59|0.84044
23:16:00|0.84044
23:16:01|0.84044
23:16:02|0.8403
23:16:03|0.84039
23:16:04|0.84039
23:16:05|0.84039
23:16:06|0.84005
23:16:07|0.83994
23:16:08|0.83993
23:16:09|0.83983
23:16:10|0.83983
23:16:11|0.83983
23:16:12|0.83983
23:16:13|0.83983
23:16:14|0.83983
23:16:15|0.83983
23:16:16|0.83982
23:16:17|0.83982
23:16:18|0.83982
23:16:19|0.83982
23:16:20|0.83982
23:16:21|0.83983
23:16:22|0.83983
23:16:23|0.83983
23:16:24|0.83983
23:16:25|0.83983
23:16:26|0.83983
23:16:28|0.83983
23:16:29|0.84011
23:16:30|0.84031
23:16:32|0.8404
23:16:33|0.8404
23:16:34|0.84063
23:16:36|0.84063
23:16:37|0.84063
23:16:37|0.84063
23:16:39|0.84063
23:16:40|0.84083
23:16:41|0.84083
23:16:41|0.84083
23:16:43|0.84083
23:16:43|0.84083
23:16:44|0.84083
23:16:46|0.84083
23:16:47|0.84083
23:16:48|0.84083
23:16:48|0.84083
23:16:50|0.84061
23:16:51|0.84061
23:16:52|0.84061
23:16:54|0.84066
23:16:54|0.84066
23:16:55|0.84066
23:16:56|0.84066
23:16:58|0.84078
23:16:59|0.84078
23:17:00|0.84078
23:17:00|0.84078
23:17:01|0.84075
23:17:03|0.84066
23:17:04|0.84066
23:17:04|0.84053
23:17:05|0.84053
23:17:06|0.84053
23:17:07|0.84053
23:17:09|0.84053
23:17:10|0.84053
23:17:10|0.84053
23:17:11|0.84011
23:17:12|0.84011
23:17:14|0.84011
23:17:15|0.84011
23:17:16|0.84011
23:17:17|0.84011
23:17:18|0.83999
23:17:19|0.83999
23:17:20|0.8401
23:17:21|0.8401
23:17:22|0.8401
23:17:23|0.8401
23:17:24|0.84004
23:17:25|0.84004
23:17:26|0.83985
23:17:27|0.83959
23:17:28|0.83946
23:17:29|0.83946
23:17:30|0.8395
23:17:31|0.8395
23:17:32|0.83941
23:17:33|0.83941
23:17:34|0.83941
23:17:35|0.84001
23:17:36|0.8391
23:17:37|0.8391
23:17:38|0.83908
23:17:39|0.83908
23:17:40|0.83908
23:17:41|0.83908
23:17:42|0.83908
23:17:43|0.83889
23:17:44|0.83867
23:17:46|0.83867
23:17:47|0.83867
23:17:47|0.83872
23:17:49|0.83868
23:17:50|0.83858
23:17:51|0.83881
23:17:51|0.83881
23:17:53|0.83918
23:17:54|0.83918
23:17:55|0.83918
23:17:56|0.83918
23:17:57|0.83918
23:17:58|0.83976
23:17:58|0.83976
23:18:00|0.83976
23:18:01|0.83976
23:18:02|0.83959
23:18:03|0.83959
23:18:04|0.8393
23:18:05|0.8393
23:18:06|0.8393
23:18:07|0.8393
23:18:08|0.8393
23:18:09|0.8393
23:18:10|0.8393
23:18:11|0.8393
23:18:12|0.8393
23:18:13|0.8393
23:18:14|0.8393
23:18:15|0.8393
23:18:16|0.8393
23:18:17|0.8393
23:18:18|0.83898
23:18:19|0.83894
23:18:20|0.83931
23:18:21|0.8394
23:18:22|0.8394
23:18:23|0.8394
23:18:24|0.83935
23:18:25|0.83953
23:18:26|0.83953
23:18:27|0.83953
23:18:28|0.83953
23:18:30|0.83952
23:18:30|0.83955
23:18:31|0.83955
23:18:32|0.83999
23:18:33|0.84037
23:18:34|0.84058
23:18:35|0.84049
23:18:36|0.84049
23:18:37|0.84049
23:18:38|0.84049
23:18:39|0.84049
23:18:40|0.84013
23:18:41|0.84014
23:18:42|0.84014
23:18:43|0.83989
23:18:44|0.83989
23:18:45|0.84045
23:18:46|0.84044
23:18:48|0.84044
23:18:49|0.84046
23:18:50|0.84046
23:18:51|0.84046
23:18:52|0.84054
23:18:53|0.84054
23:18:54|0.84023
23:18:55|0.84023
23:18:56|0.83969
23:18:57|0.83966
23:18:58|0.83966
23:18:59|0.83965
23:19:00|0.83965
23:19:01|0.83965
23:19:03|0.83965
23:19:03|0.83945
23:19:05|0.83945
23:19:05|0.83945
23:19:06|0.83963
23:19:07|0.83965
23:19:08|0.83965
23:19:10|0.83965
23:19:10|0.83965
23:19:11|0.83965
23:19:12|0.83965
23:19:14|0.83965
23:19:14|0.83965
23:19:15|0.84013
23:19:16|0.83989
23:19:18|0.83989
23:19:18|0.83989
23:19:19|0.83989
23:19:20|0.83989
23:19:22|0.83989
23:19:22|0.83989
23:19:23|0.84016
23:19:25|0.84016
23:19:26|0.84012
23:19:26|0.84012
23:19:27|0.84032
23:19:29|0.84032
23:19:30|0.84006
23:19:32|0.84006
23:19:33|0.84006
23:19:34|0.84006
23:19:35|0.84006
23:19:36|0.84016
23:19:37|0.84016
23:19:38|0.84016
23:19:39|0.84006
23:19:40|0.84006
23:19:42|0.84006
23:19:42|0.84006
23:19:43|0.84006
23:19:45|0.84006
23:19:46|0.84006
23:19:47|0.84006
23:19:48|0.84006
23:19:49|0.84006
23:19:49|0.84006
23:19:50|0.84006
23:19:51|0.84006
23:19:53|0.84006
23:19:54|0.84028
23:19:54|0.84028
23:19:56|0.84028
23:19:57|0.84028
23:19:57|0.84028
23:19:59|0.84028
23:19:59|0.84028
23:20:00|0.84028
23:20:02|0.84019
23:20:02|0.84071
23:20:04|0.84071
23:20:04|0.84071
23:20:05|0.84071
23:20:07|0.84071
23:20:08|0.84036
23:20:09|0.84033
23:20:10|0.84033
23:20:11|0.84009
23:20:11|0.84009
23:20:12|0.84014
23:20:14|0.84014
23:20:15|0.84014
23:20:16|0.84014
23:20:17|0.8401
23:20:18|0.8401
23:20:19|0.8401
23:20:20|0.8401
23:20:21|0.84013
23:20:22|0.84013
23:20:23|0.84013
23:20:24|0.84013
23:20:25|0.84013
23:20:26|0.84013
23:20:27|0.84013
23:20:28|0.84013
23:20:29|0.84013
23:20:30|0.84013
23:20:32|0.84009
23:20:33|0.84009
23:20:34|0.84019
23:20:34|0.84019
23:20:36|0.84019
23:20:37|0.84019
23:20:38|0.84019
23:20:39|0.84019
23:20:40|0.84019
23:20:41|0.84019
23:20:42|0.84051
23:20:43|0.84051
23:20:44|0.84061
23:20:45|0.84061
23:20:46|0.84061
23:20:47|0.84061
23:20:48|0.84061
23:20:49|0.84035
23:20:50|0.84035
23:20:51|0.84037
23:20:52|0.84018
23:20:53|0.84018
23:20:54|0.84018
23:20:55|0.84018
23:20:56|0.84018
23:20:57|0.84006
23:20:58|0.84006
23:21:00|0.84006
23:21:00|0.84006
23:21:01|0.84005
23:21:02|0.84005
23:21:03|0.84006
23:21:04|0.84006
23:21:05|0.84006
23:21:06|0.84006
23:21:07|0.84003
23:21:08|0.84003
23:21:09|0.84003
23:21:10|0.84002
23:21:11|0.84002
23:21:12|0.84002
23:21:13|0.84002
23:21:14|0.84002
23:21:15|0.84003
23:21:16|0.84003
23:21:17|0.84048
23:21:18|0.84048
23:21:19|0.84048
23:21:20|0.84077
23:21:21|0.841
23:21:23|0.841
23:21:23|0.84122
23:21:25|0.84122
23:21:26|0.84115
23:21:27|0.84115
23:21:28|0.84115
23:21:29|0.84115
23:21:29|0.84115
23:21:31|0.84115
23:21:32|0.84115
23:21:33|0.84115
23:21:35|0.84092
23:21:35|0.84076
23:21:37|0.84076
23:21:38|0.84076
23:21:39|0.84062
23:21:40|0.84062
23:21:41|0.84062
23:21:42|0.84039
23:21:43|0.84039
23:21:44|0.84039
23:21:45|0.84039
23:21:46|0.84039
23:21:47|0.84039
23:21:48|0.84014
23:21:49|0.84
23:21:50|0.84001
23:21:51|0.84
23:21:52|0.83991
23:21:53|0.83991
23:21:54|0.83991
23:21:55|0.83991
23:21:56|0.83994
23:21:58|0.83994
23:21:59|0.83994
23:22:00|0.83994
23:22:01|0.83978
23:22:02|0.83978
23:22:03|0.83978
23:22:05|0.83979
23:22:05|0.83979
23:22:06|0.83971
23:22:07|0.83971
23:22:08|0.83971
23:22:09|0.83971
23:22:10|0.83971
23:22:11|0.83971
23:22:13|0.83971
23:22:13|0.8397
23:22:14|0.8397
23:22:15|0.83991
23:22:16|0.83991
23:22:17|0.83987
23:22:18|0.83987
23:22:19|0.83994
23:22:20|0.84005
23:22:22|0.84005
23:22:22|0.8402
23:22:23|0.8402
23:22:24|0.83987
23:22:25|0.83987
23:22:26|0.83987
23:22:27|0.83987
23:22:28|0.83987
23:22:30|0.83987
23:22:30|0.83987
23:22:31|0.83987
23:22:33|0.83987
23:22:35|0.83987
23:22:36|0.83987
23:22:37|0.83987
23:22:38|0.83987
23:22:39|0.83987
23:22:40|0.83987
23:22:41|0.83987
23:22:42|0.83987
23:22:43|0.83997
23:22:44|0.83997
23:22:45|0.83997
23:22:46|0.83997
23:22:47|0.83997
23:22:49|0.83967
23:22:50|0.83967
23:22:51|0.83967
23:22:51|0.83967
23:22:53|0.83942
23:22:54|0.83918
23:22:54|0.839
23:22:55|0.839
23:22:56|0.839
23:22:57|0.83857
23:22:58|0.83858
23:23:00|0.83855
23:23:01|0.83853
23:23:02|0.83853
23:23:03|0.83839
23:23:04|0.83842
23:23:05|0.83842
23:23:06|0.83843
23:23:07|0.83843
23:23:08|0.83854
23:23:09|0.83854
23:23:10|0.83854
23:23:11|0.83907
23:23:12|0.83907
23:23:13|0.83907
23:23:14|0.83907
23:23:15|0.83907
23:23:16|0.83907
23:23:17|0.83907
23:23:18|0.83907
23:23:19|0.83907
23:23:20|0.83907
23:23:21|0.83907
23:23:22|0.83907
23:23:23|0.83907
23:23:24|0.83907
23:23:25|0.83901
23:23:26|0.83886
23:23:27|0.83886
23:23:28|0.83857
23:23:29|0.83857
23:23:30|0.83857
23:23:31|0.83857
23:23:32|0.83857
23:23:33|0.83857
23:23:35|0.83886
23:23:36|0.83886
23:23:37|0.83886
23:23:38|0.83886
23:23:39|0.83886
23:23:40|0.83886
23:23:40|0.83886
23:23:42|0.83886
23:23:44|0.83886
23:23:45|0.83886
23:23:46|0.83886
23:23:47|0.83886
23:23:47|0.83886
23:23:49|0.83864
23:23:50|0.83864
23:23:51|0.83864
23:23:52|0.83864
23:23:53|0.83864
23:23:54|0.83853
23:23:56|0.83853
23:23:56|0.83853
23:23:57|0.83853
23:23:58|0.83853
23:23:59|0.83853
23:24:00|0.83869
23:24:01|0.83869
23:24:02|0.83869
23:24:04|0.83869
23:24:05|0.83869
23:24:06|0.83892
23:24:07|0.83908
23:24:08|0.83908
23:24:09|0.8393
23:24:10|0.83934
23:24:11|0.83934
23:24:12|0.83934
23:24:13|0.83934
23:24:14|0.83934
23:24:15|0.83934
23:24:16|0.83984
23:24:16|0.84015
23:24:18|0.84038
23:24:19|0.8407
23:24:20|0.8409
23:24:21|0.8409
23:24:22|0.8406
23:24:22|0.84031
23:24:24|0.84031
23:24:25|0.84031
23:24:26|0.84031
23:24:27|0.84025
23:24:27|0.84025
23:24:29|0.84025
23:24:30|0.84025
23:24:31|0.84014
23:24:32|0.84014
23:24:32|0.84014
23:24:34|0.84014
23:24:35|0.84014
23:24:37|0.84014
23:24:38|0.84014
23:24:39|0.84014
23:24:40|0.84013
23:24:41|0.84013
23:24:42|0.84013
23:24:43|0.84013
23:24:44|0.83974
23:24:45|0.83974
23:24:46|0.83974
23:24:47|0.83974
23:24:48|0.83936
23:24:49|0.83936
23:24:50|0.83941
23:24:51|0.83941
23:24:52|0.83941
23:24:53|0.83991
23:24:54|0.83991
23:24:55|0.83991
23:24:56|0.83991
23:24:57|0.83991
23:24:58|0.84014
23:25:00|0.84026
23:25:01|0.84032
23:25:02|0.84032
23:25:02|0.84063
23:25:04|0.84107
23:25:05|0.84108
23:25:05|0.84093
23:25:06|0.84093
23:25:07|0.84126
23:25:09|0.84126
23:25:10|0.84126
23:25:10|0.84115
23:25:11|0.84145
23:25:12|0.84176
23:25:14|0.842
23:25:14|0.84196
23:25:15|0.84196
23:25:17|0.84196
23:25:18|0.84175
23:25:19|0.84182
23:25:19|0.8417
23:25:20|0.8417
23:25:22|0.8417
23:25:23|0.8417
23:25:23|0.8417
23:25:24|0.8417
23:25:25|0.84171
23:25:26|0.84171
23:25:27|0.84171
23:25:29|0.84239
23:25:29|0.84219
23:25:31|0.84232
23:25:31|0.84235
23:25:33|0.84233
23:25:34|0.84232
23:25:34|0.84232
23:25:36|0.84184
23:25:38|0.84199
23:25:38|0.84199
23:25:40|0.84199
23:25:42|0.8421
23:25:42|0.8421
23:25:43|0.84217
23:25:44|0.84227
23:25:45|0.84227
23:25:46|0.84227
23:25:47|0.84223
23:25:48|0.84223
23:25:49|0.84223
23:25:50|0.84223
23:25:51|0.84222
23:25:52|0.84199
23:25:53|0.84203
23:25:55|0.84212
23:25:55|0.8421
23:25:56|0.84205
23:25:57|0.84204
23:25:58|0.84201
23:26:00|0.84199
23:26:00|0.8417
23:26:01|0.8417
23:26:02|0.84169
23:26:03|0.84169
23:26:04|0.84171
23:26:05|0.8416
23:26:06|0.84161
23:26:07|0.84161
23:26:08|0.8417
23:26:09|0.84154
23:26:11|0.84136
23:26:11|0.84155
23:26:12|0.84155
23:26:13|0.84155
23:26:14|0.84112
23:26:15|0.84089
23:26:16|0.84089
23:26:17|0.84102
23:26:18|0.84102
23:26:19|0.84102
23:26:20|0.84089
23:26:22|0.84089
23:26:22|0.84109
23:26:23|0.84109
23:26:24|0.84109
23:26:25|0.84084
23:26:27|0.84084
23:26:27|0.84084
23:26:28|0.84084
23:26:29|0.84071
23:26:30|0.84071
23:26:31|0.84071
23:26:32|0.84052
23:26:33|0.84052
23:26:34|0.84052
23:26:35|0.84019
23:26:36|0.84033
23:26:37|0.84047
23:26:39|0.84093
23:26:40|0.84093
23:26:41|0.84093
23:26:42|0.84093
23:26:43|0.84093
23:26:44|0.84093
23:26:45|0.84093
23:26:46|0.84093
23:26:47|0.84073
23:26:48|0.84076
23:26:49|0.84076
23:26:50|0.84073
23:26:51|0.84073
23:26:53|0.84064
23:26:54|0.84064
23:26:55|0.84064
23:26:56|0.84063
23:26:57|0.84063
23:26:58|0.84063
23:26:59|0.84014
23:27:00|0.84014
23:27:01|0.84014
23:27:02|0.84014
23:27:03|0.84025
23:27:03|0.84021
23:27:05|0.84021
23:27:07|0.84021
23:27:07|0.84021
23:27:08|0.84019
23:27:09|0.84019
23:27:10|0.84019
23:27:11|0.84019
23:27:12|0.84019
23:27:13|0.84019
23:27:14|0.8405
23:27:15|0.84042
23:27:16|0.84042
23:27:17|0.8408
23:27:18|0.84092
23:27:19|0.84092
23:27:20|0.84092
23:27:21|0.84104
23:27:22|0.84104
23:27:23|0.84169
23:27:24|0.84148
23:27:25|0.84148
23:27:26|0.84155
23:27:27|0.84189
23:27:28|0.84189
23:27:29|0.84189
23:27:30|0.84189
23:27:31|0.84189
23:27:32|0.84189
23:27:33|0.84189
23:27:34|0.84189
23:27:35|0.84176
23:27:36|0.84176
23:27:38|0.84163
23:27:39|0.84183
23:27:40|0.84183
23:27:41|0.84184
23:27:42|0.84184
23:27:43|0.84184
23:27:44|0.84175
23:27:46|0.84175
23:27:47|0.84175
23:27:47|0.84175
23:27:49|0.84175
23:27:49|0.84175
23:27:51|0.84175
23:27:51|0.84175
23:27:53|0.84175
23:27:53|0.84123
23:27:55|0.84119
23:27:56|0.84129
23:27:57|0.84129
23:27:58|0.84104
23:27:58|0.84104
23:28:00|0.84093
23:28:01|0.84077
23:28:01|0.84079
23:28:03|0.84079
23:28:03|0.84079
23:28:04|0.84079
23:28:05|0.84079
23:28:07|0.84079
23:28:08|0.84079
23:28:08|0.84079
23:28:10|0.84079
23:28:11|0.84079
23:28:12|0.84101
23:28:13|0.84101
23:28:14|0.84101
23:28:15|0.84205
23:28:16|0.84212
23:28:17|0.84223
23:28:18|0.84223
23:28:19|0.84223
23:28:20|0.84232
23:28:21|0.84232
23:28:22|0.84232
23:28:23|0.84222
23:28:24|0.84222
23:28:25|0.84222
23:28:26|0.84222
23:28:27|0.84222
23:28:28|0.84222
23:28:30|0.84178
23:28:30|0.84185
23:28:31|0.84185
23:28:32|0.84224
23:28:33|0.84228
23:28:34|0.84222
23:28:35|0.84222
23:28:36|0.84238
23:28:37|0.84238
23:28:39|0.84238
23:28:40|0.84201
23:28:42|0.8423
23:28:42|0.8423
23:28:44|0.8423
23:28:45|0.84221
23:28:46|0.84209
23:28:46|0.84209
23:28:48|0.84209
23:28:49|0.84209
23:28:50|0.84209
23:28:51|0.84209
23:28:52|0.84209
23:28:53|0.84208
23:28:54|0.84159
23:28:55|0.84154
23:28:56|0.84154
23:28:57|0.84154
23:28:58|0.84154
23:28:59|0.84126
23:29:00|0.84125
23:29:01|0.84125
23:29:02|0.84125
23:29:03|0.84125
23:29:04|0.84125
23:29:05|0.84125
23:29:06|0.84151
23:29:07|0.84151
23:29:08|0.84151
23:29:09|0.84151
23:29:10|0.8414
23:29:11|0.84104
23:29:12|0.84104
23:29:13|0.84104
23:29:14|0.84104
23:29:15|0.84104
23:29:16|0.84106
23:29:17|0.84114
23:29:18|0.84114
23:29:19|0.84114
23:29:20|0.84148
23:29:21|0.84148
23:29:22|0.84148
23:29:23|0.84148
23:29:24|0.84148
23:29:25|0.84148
23:29:26|0.84192
23:29:27|0.84192
23:29:28|0.84192
23:29:29|0.84218
23:29:30|0.84218
23:29:31|0.84218
23:29:32|0.84192
23:29:33|0.84185
23:29:34|0.84189
23:29:35|0.84189
23:29:36|0.84189
23:29:37|0.84189
23:29:38|0.84189
23:29:40|0.84189
23:29:40|0.84189
23:29:42|0.84217
23:29:43|0.84217
23:29:44|0.84217
23:29:45|0.84217
23:29:46|0.84217
23:29:47|0.84217
23:29:49|0.84209
23:29:49|0.84209
23:29:50|0.84209
23:29:51|0.84209
23:29:52|0.84209
23:29:53|0.84209
23:29:54|0.84186
23:29:55|0.84186
23:29:56|0.84186
23:29:57|0.84186
23:29:58|0.84186
23:29:59|0.84186
23:30:00|0.84186
23:30:01|0.8425
23:30:02|0.84258
23:30:04|0.84258
23:30:05|0.84258
23:30:06|0.84258
23:30:07|0.84258
23:30:08|0.84258
23:30:09|0.84258
23:30:09|0.84258
23:30:11|0.84258
23:30:12|0.84258
23:30:13|0.8424
23:30:14|0.84294
23:30:15|0.84274
23:30:16|0.84274
23:30:18|0.84297
23:30:18|0.84297
23:30:19|0.84258
23:30:20|0.84258
23:30:21|0.84258
23:30:22|0.84258
23:30:23|0.843
23:30:24|0.843
23:30:25|0.843
23:30:26|0.843
23:30:27|0.84295
23:30:28|0.84295
23:30:29|0.843
23:30:30|0.84295
23:30:32|0.84295
23:30:32|0.84295
23:30:33|0.84296
23:30:35|0.84296
23:30:36|0.84296
23:30:36|0.84296
23:30:38|0.84296
23:30:39|0.843
23:30:39|0.84337
23:30:40|0.8434
23:30:42|0.84346
23:30:44|0.84346
23:30:44|0.84346
23:30:46|0.84346
23:30:47|0.84346
23:30:48|0.8435
23:30:49|0.84349
23:30:50|0.84349
23:30:52|0.84391
23:30:52|0.84372
23:30:53|0.84372
23:30:54|0.84375
23:30:56|0.84381
23:30:57|0.84372
23:30:58|0.84374
23:30:58|0.84374
23:30:59|0.84374
23:31:01|0.84374
23:31:02|0.84374
23:31:03|0.84388
23:31:03|0.84388
23:31:05|0.84429
23:31:05|0.84428
23:31:07|0.84436
23:31:07|0.84421
23:31:09|0.84421
23:31:10|0.84421
23:31:10|0.8442
23:31:11|0.8442
23:31:12|0.84422
23:31:14|0.84421
23:31:15|0.84421
23:31:16|0.84421
23:31:17|0.84421
23:31:18|0.84437
23:31:18|0.84486
23:31:20|0.8447
23:31:20|0.845
23:31:21|0.84528
23:31:22|0.84588
23:31:23|0.84588
23:31:24|0.84491
23:31:25|0.84491
23:31:26|0.84455
23:31:28|0.84435
23:31:28|0.84435
23:31:29|0.84435
23:31:30|0.84435
23:31:31|0.84435
23:31:33|0.84436
23:31:34|0.84429
23:31:35|0.84421
23:31:36|0.84461
23:31:38|0.84443
23:31:38|0.84447
23:31:39|0.84468
23:31:40|0.84468
23:31:42|0.84461
23:31:44|0.84454
23:31:44|0.84454
23:31:45|0.84454
23:31:46|0.84477
23:31:47|0.84477
23:31:48|0.84477
23:31:49|0.84477
23:31:50|0.84477
23:31:51|0.84465
23:31:52|0.84465
23:31:53|0.84465
23:31:54|0.84465
23:31:55|0.84465
23:31:56|0.84465
23:31:57|0.84465
23:31:58|0.84465
23:31:59|0.84477
23:32:00|0.84477
23:32:01|0.84491
23:32:02|0.84491
23:32:03|0.84491
23:32:04|0.84491
23:32:05|0.84491
23:32:06|0.84491
23:32:07|0.84473
23:32:08|0.84474
23:32:09|0.84474
23:32:11|0.84474
23:32:11|0.84474
23:32:13|0.84474
23:32:13|0.84474
23:32:14|0.84474
23:32:15|0.84515
23:32:17|0.84527
23:32:19|0.84528
23:32:19|0.84528
23:32:20|0.84537
23:32:21|0.84537
23:32:22|0.84542
23:32:23|0.84572
23:32:24|0.84572
23:32:25|0.84572
23:32:26|0.84563
23:32:27|0.84535
23:32:28|0.84535
23:32:29|0.845
23:32:30|0.845
23:32:31|0.84475
23:32:32|0.84474
23:32:33|0.84474
23:32:34|0.84474
23:32:35|0.84455
23:32:36|0.84404
23:32:37|0.84404
23:32:38|0.84424
23:32:39|0.84424
23:32:40|0.84424
23:32:41|0.84373
23:32:43|0.84404
23:32:45|0.84395
23:32:45|0.84395
23:32:47|0.84439
23:32:48|0.84429
23:32:49|0.84429
23:32:50|0.84429
23:32:51|0.84429
23:32:53|0.84415
23:32:53|0.84415
23:32:54|0.84408
23:32:55|0.84408
23:32:56|0.84408
23:32:57|0.84392
23:32:58|0.84392
23:32:59|0.84392
23:33:00|0.84415
23:33:01|0.84415
23:33:02|0.84415
23:33:03|0.84415
23:33:04|0.84415
23:33:05|0.84415
23:33:06|0.84415
23:33:07|0.84448
23:33:08|0.84448
23:33:09|0.84433
23:33:10|0.84433
23:33:11|0.84433
23:33:12|0.84433
23:33:13|0.84433
23:33:14|0.84433
23:33:15|0.84433
23:33:16|0.84433
23:33:17|0.84433
23:33:18|0.84433
23:33:19|0.84394
23:33:20|0.84394
23:33:21|0.84421
23:33:22|0.84417
23:33:23|0.84417
23:33:24|0.84372
23:33:25|0.84372
23:33:26|0.84372
23:33:27|0.84401
23:33:28|0.84401
23:33:29|0.84401
23:33:30|0.84401
23:33:31|0.84401
23:33:32|0.84401
23:33:33|0.84401
23:33:34|0.84401
23:33:35|0.84401
23:33:36|0.84416
23:33:37|0.84415
23:33:38|0.84415
23:33:39|0.84409
23:33:40|0.84409
23:33:41|0.84409
23:33:42|0.84416
23:33:43|0.84416
23:33:45|0.84416
23:33:45|0.84419
23:33:47|0.84422
23:33:49|0.84422
23:33:50|0.84437
23:33:50|0.84437
23:33:52|0.84437
23:33:53|0.84548
23:33:53|0.84555
23:33:55|0.84558
23:33:56|0.84558
23:33:57|0.84558
23:33:58|0.8452
23:33:59|0.84544
23:33:59|0.84544
23:34:00|0.84544
23:34:01|0.84544
23:34:03|0.84544
23:34:04|0.84496
23:34:05|0.84496
23:34:06|0.84496
23:34:06|0.84496
23:34:08|0.84536
23:34:09|0.84552
23:34:10|0.84548
23:34:11|0.84548
23:34:12|0.84548
23:34:13|0.84526
23:34:14|0.84526
23:34:15|0.84536
23:34:16|0.84536
23:34:17|0.84536
23:34:18|0.845
23:34:19|0.845
23:34:20|0.845
23:34:21|0.845
23:34:22|0.84514
23:34:23|0.84514
23:34:24|0.84502
23:34:25|0.84502
23:34:26|0.84502
23:34:27|0.845
23:34:28|0.845
23:34:29|0.845
23:34:30|0.845
23:34:31|0.845
23:34:32|0.84501
23:34:33|0.84501
23:34:34|0.84501
23:34:35|0.845
23:34:36|0.845
23:34:37|0.845
23:34:38|0.84444
23:34:39|0.84505
23:34:40|0.84505
23:34:41|0.84514
23:34:42|0.84514
23:34:43|0.84491
23:34:44|0.84491
23:34:46|0.84491
23:34:47|0.84491
23:34:49|0.84502
23:34:50|0.84469
23:34:51|0.84469
23:34:53|0.84445
23:34:53|0.84439
23:34:54|0.84414
23:34:56|0.8442
23:34:57|0.84435
23:34:57|0.84435
23:34:59|0.84474
23:35:00|0.84474
23:35:01|0.84474
23:35:02|0.84474
23:35:02|0.84474
23:35:04|0.84474
23:35:05|0.84546
23:35:06|0.84546
23:35:07|0.84546
23:35:08|0.84546
23:35:08|0.84546
23:35:10|0.84553
23:35:11|0.84524
23:35:12|0.84524
23:35:13|0.84524
23:35:14|0.84559
23:35:15|0.84559
23:35:16|0.84559
23:35:17|0.84559
23:35:18|0.84559
23:35:19|0.84545
23:35:20|0.84545
23:35:21|0.84545
23:35:22|0.84545
23:35:23|0.84545
23:35:23|0.84545
23:35:25|0.84566
23:35:25|0.84566
23:35:27|0.84575
23:35:28|0.84577
23:35:29|0.84577
23:35:30|0.84577
23:35:31|0.84577
23:35:32|0.84538
23:35:33|0.84538
23:35:34|0.84553
23:35:35|0.84553
23:35:36|0.84553
23:35:37|0.84539
23:35:37|0.84539
23:35:39|0.84539
23:35:40|0.84552
23:35:41|0.84576
23:35:42|0.84576
23:35:43|0.84576
23:35:43|0.84576
23:35:45|0.84576
23:35:46|0.84576
23:35:48|0.84576
23:35:49|0.84548
23:35:50|0.84548
23:35:52|0.84522
23:35:53|0.84522
23:35:54|0.84522
23:35:55|0.84521
23:35:55|0.84521
23:35:57|0.84501
23:35:58|0.84496
23:35:59|0.84496
23:36:00|0.84495
23:36:01|0.84495
23:36:01|0.84495
23:36:03|0.84542
23:36:03|0.84542
23:36:05|0.84542
23:36:06|0.84542
23:36:07|0.84542
23:36:08|0.84542
23:36:09|0.84552
23:36:10|0.84554
23:36:11|0.84554
23:36:12|0.84554
23:36:13|0.84554
23:36:14|0.84554
23:36:15|0.84554
23:36:16|0.84554
23:36:17|0.84554
23:36:18|0.84554
23:36:19|0.84554
23:36:20|0.84553
23:36:21|0.84553
23:36:22|0.84554
23:36:23|0.84554
23:36:24|0.84554
23:36:25|0.84554
23:36:26|0.84526
23:36:27|0.84526
23:36:28|0.84526
23:36:29|0.84539
23:36:31|0.84539
23:36:31|0.84539
23:36:32|0.84539
23:36:33|0.84539
23:36:34|0.84506
23:36:35|0.84506
23:36:36|0.84527
23:36:37|0.84527
23:36:38|0.84527
23:36:39|0.84525
23:36:40|0.84525
23:36:41|0.84525
23:36:42|0.84542
23:36:43|0.84542
23:36:44|0.84542
23:36:45|0.84542
23:36:47|0.84542
23:36:48|0.84542
23:36:49|0.84546
23:36:50|0.84546
23:36:51|0.84543
23:36:52|0.84543
23:36:54|0.84541
23:36:55|0.84541
23:36:56|0.8452
23:36:56|0.84502
23:36:57|0.84534
23:36:59|0.84534
23:36:59|0.84498
23:37:00|0.84498
23:37:02|0.84498
23:37:03|0.84498
23:37:03|0.84498
23:37:04|0.84498
23:37:05|0.84503
23:37:07|0.84488
23:37:08|0.84488
23:37:09|0.84502
23:37:10|0.84526
23:37:10|0.84542
23:37:11|0.84542
23:37:13|0.84556
23:37:14|0.84553
23:37:14|0.84553
23:37:15|0.84553
23:37:17|0.84553
23:37:18|0.84553
23:37:19|0.84553
23:37:19|0.84545
23:37:21|0.84525
23:37:22|0.84525
23:37:23|0.84525
23:37:24|0.84535
23:37:25|0.84535
23:37:26|0.84535
23:37:27|0.84535
23:37:28|0.84535
23:37:29|0.84535
23:37:30|0.84535
23:37:31|0.84551
23:37:32|0.84524
23:37:33|0.84524
23:37:34|0.84498
23:37:35|0.84486
23:37:35|0.84486
23:37:37|0.84486
23:37:37|0.8447
23:37:39|0.8447
23:37:40|0.8447
23:37:42|0.84461
23:37:42|0.8445
23:37:43|0.84445
23:37:44|0.84445
23:37:45|0.84445
23:37:46|0.84485
23:37:48|0.84485
23:37:49|0.84468
23:37:51|0.84468
23:37:52|0.8445
23:37:53|0.84456
23:37:54|0.84457
23:37:56|0.84457
23:37:57|0.84513
23:37:58|0.84513
23:37:59|0.84513
23:38:00|0.84513
23:38:01|0.84513
23:38:02|0.84513
23:38:04|0.84513
23:38:04|0.84513
23:38:06|0.84513
23:38:07|0.84513
23:38:08|0.84513
23:38:09|0.84513
23:38:10|0.84499
23:38:10|0.84507
23:38:12|0.84493
23:38:13|0.84469
23:38:14|0.84469
23:38:15|0.84469
23:38:15|0.84469
23:38:17|0.84469
23:38:17|0.84469
23:38:19|0.84457
23:38:19|0.84482
23:38:21|0.84482
23:38:21|0.84506
23:38:22|0.84506
23:38:23|0.84506
23:38:24|0.84439
23:38:25|0.84479
23:38:26|0.84479
23:38:28|0.84479
23:38:29|0.84555
23:38:30|0.84555
23:38:31|0.84555
23:38:32|0.84557
23:38:33|0.84557
23:38:34|0.84557
23:38:35|0.84557
23:38:36|0.84533
23:38:37|0.84533
23:38:38|0.84533
23:38:39|0.84533
23:38:40|0.84533
23:38:41|0.84533
23:38:41|0.84515
23:38:43|0.84515
23:38:44|0.84515
23:38:45|0.84515
23:38:46|0.84513
23:38:47|0.84513
23:38:47|0.84513
23:38:50|0.84515
23:38:50|0.84515
23:38:52|0.84515
23:38:53|0.84515
23:38:54|0.84515
23:38:55|0.84515
23:38:56|0.84515
23:38:57|0.84474
23:38:58|0.84472
23:38:59|0.84472
23:39:00|0.84472
23:39:01|0.84472
23:39:02|0.84474
23:39:04|0.84474
23:39:04|0.84487
23:39:05|0.84487
23:39:06|0.84513
23:39:07|0.84513
23:39:08|0.84513
23:39:09|0.84515
23:39:10|0.84533
23:39:11|0.84533
23:39:12|0.84515
23:39:13|0.84515
23:39:14|0.84517
23:39:15|0.84517
23:39:16|0.84513
23:39:17|0.84491
23:39:18|0.84491
23:39:19|0.84491
23:39:20|0.84486
23:39:21|0.84486
23:39:22|0.84486
23:39:23|0.84473
23:39:25|0.84473
23:39:26|0.84473
23:39:27|0.84473
23:39:27|0.84473
23:39:29|0.84473
23:39:29|0.84473
23:39:31|0.84473
23:39:32|0.84473
23:39:33|0.84472
23:39:34|0.84472
23:39:36|0.84458
23:39:36|0.84458
23:39:37|0.84446
23:39:38|0.84446
23:39:39|0.84446
23:39:40|0.84446
23:39:41|0.84446
23:39:42|0.84446
23:39:43|0.84448
23:39:44|0.84448
23:39:45|0.84439
23:39:46|0.84439
23:39:47|0.84439
23:39:48|0.84439
23:39:50|0.84439
23:39:51|0.84439
23:39:53|0.84439
23:39:54|0.84439
23:39:55|0.84439
23:39:57|0.84439
23:39:57|0.8445
23:39:59|0.8445
23:40:00|0.8445
23:40:01|0.84429
23:40:02|0.8443
23:40:03|0.8443
23:40:05|0.84421
23:40:06|0.84419
23:40:07|0.84412
23:40:08|0.84412
23:40:09|0.84412
23:40:10|0.84412
23:40:11|0.84412
23:40:12|0.84402
23:40:13|0.84401
23:40:14|0.84381
23:40:15|0.84381
23:40:16|0.84381
23:40:17|0.84378
23:40:18|0.84378
23:40:19|0.84374
23:40:20|0.84374
23:40:21|0.84374
23:40:22|0.84374
23:40:24|0.84379
23:40:25|0.84379
23:40:25|0.84364
23:40:27|0.84364
23:40:27|0.84364
23:40:29|0.84364
23:40:30|0.84365
23:40:30|0.84365
23:40:32|0.84386
23:40:33|0.84421
23:40:34|0.84421
23:40:34|0.84421
23:40:37|0.84375
23:40:37|0.84375
23:40:38|0.84375
23:40:39|0.84375
23:40:40|0.84375
23:40:41|0.84375
23:40:42|0.84375
23:40:43|0.84375
23:40:44|0.84375
23:40:45|0.84375
23:40:46|0.844
23:40:47|0.844
23:40:48|0.84383
23:40:49|0.84383
23:40:51|0.84335
23:40:52|0.84329
23:40:53|0.84336
23:40:54|0.84336
23:40:55|0.84336
23:40:56|0.84313
23:40:57|0.84313
23:40:58|0.84323
23:40:59|0.84323
23:41:00|0.84323
23:41:01|0.84323
23:41:02|0.84323
23:41:03|0.8436
23:41:04|0.84386
23:41:05|0.84386
23:41:06|0.84392
23:41:08|0.84392
23:41:09|0.84389
23:41:10|0.84395
23:41:11|0.84395
23:41:12|0.84395
23:41:13|0.84395
23:41:13|0.84395
23:41:15|0.84395
23:41:16|0.84395
23:41:17|0.8439
23:41:18|0.84395
23:41:19|0.84395
23:41:20|0.84384
23:41:21|0.84349
23:41:22|0.84349
23:41:23|0.84349
23:41:24|0.84349
23:41:25|0.84349
23:41:26|0.84349
23:41:27|0.8432
23:41:28|0.84335
23:41:29|0.84335
23:41:30|0.84313
23:41:32|0.843
23:41:32|0.8429
23:41:33|0.84256
23:41:34|0.84267
23:41:35|0.84247
23:41:36|0.84247
23:41:37|0.84229
23:41:38|0.8422
23:41:39|0.84211
23:41:40|0.84187
23:41:41|0.84187
23:41:42|0.84187
23:41:43|0.84187
23:41:44|0.84187
23:41:45|0.84187
23:41:47|0.84139
23:41:47|0.84123
23:41:48|0.84125
23:41:49|0.84048
23:41:50|0.84048
23:41:52|0.84048
23:41:54|0.84041
23:41:55|0.8404
23:41:56|0.84025
23:41:57|0.84025
23:41:58|0.84025
23:41:59|0.8409
23:42:00|0.84076
23:42:01|0.84076
23:42:02|0.8409
23:42:04|0.84096
23:42:04|0.84077
23:42:06|0.84097
23:42:06|0.84092
23:42:08|0.84109
23:42:08|0.84109
23:42:09|0.84113
23:42:11|0.84087
23:42:11|0.84087
23:42:12|0.84077
23:42:14|0.84072
23:42:15|0.84072
23:42:16|0.84072
23:42:16|0.84072
23:42:17|0.84064
23:42:19|0.84064
23:42:20|0.84062
23:42:20|0.84062
23:42:21|0.84062
23:42:22|0.84062
23:42:24|0.84062
23:42:25|0.84062
23:42:25|0.84062
23:42:26|0.84072
23:42:28|0.84101
23:42:29|0.84101
23:42:30|0.84101
23:42:32|0.84101
23:42:32|0.84067
23:42:33|0.84055
23:42:35|0.84055
23:42:35|0.8405
23:42:36|0.84025
23:42:37|0.84025
23:42:38|0.84022
23:42:40|0.84014
23:42:41|0.84014
23:42:41|0.84014
23:42:43|0.84014
23:42:43|0.84014
23:42:45|0.84014
23:42:46|0.8405
23:42:47|0.8406
23:42:48|0.8406
23:42:48|0.8406
23:42:49|0.8406
23:42:51|0.84067
23:42:52|0.84067
23:42:53|0.84082
23:42:55|0.84082
23:42:56|0.8411
23:42:57|0.8411
23:42:58|0.8411
23:43:00|0.8411
23:43:01|0.8411
23:43:02|0.8411
23:43:03|0.8411
23:43:04|0.84142
23:43:04|0.84133
23:43:05|0.84117
23:43:07|0.84083
23:43:08|0.84083
23:43:09|0.84083
23:43:10|0.84083
23:43:12|0.84134
23:43:12|0.84149
23:43:13|0.84149
23:43:14|0.84137
23:43:15|0.84148
23:43:16|0.84158
23:43:17|0.84158
23:43:18|0.84168
23:43:19|0.84168
23:43:20|0.84168
23:43:21|0.84143
23:43:22|0.84143
23:43:23|0.84132
23:43:24|0.84116
23:43:26|0.84116
23:43:27|0.84119
23:43:28|0.84119
23:43:29|0.84111
23:43:30|0.8409
23:43:31|0.8409
23:43:33|0.8409
23:43:34|0.8409
23:43:34|0.84104
23:43:35|0.841
23:43:37|0.84093
23:43:37|0.84093
23:43:39|0.84093
23:43:40|0.84094
23:43:40|0.84094
23:43:42|0.84094
23:43:43|0.84094
23:43:43|0.84094
23:43:45|0.84094
23:43:45|0.84094
23:43:47|0.84094
23:43:47|0.84094
23:43:48|0.84094
23:43:50|0.84094
23:43:51|0.84094
23:43:52|0.84094
23:43:52|0.84094
23:43:54|0.84094
23:43:56|0.84097
23:43:56|0.84097
23:43:57|0.84097
23:43:58|0.84097
23:43:59|0.84097
23:44:00|0.84085
23:44:02|0.84096
23:44:02|0.841
23:44:05|0.841
23:44:05|0.84091
23:44:06|0.84091
23:44:07|0.84091
23:44:08|0.84074
23:44:09|0.84073
23:44:10|0.84073
23:44:11|0.84085
23:44:12|0.84142
23:44:13|0.84146
23:44:14|0.84146
23:44:15|0.84145
23:44:16|0.84145
23:44:17|0.84145
23:44:18|0.84145
23:44:20|0.84161
23:44:20|0.84161
23:44:22|0.84169
23:44:23|0.84188
23:44:24|0.84188
23:44:24|0.84188
23:44:26|0.84162
23:44:26|0.84146
23:44:28|0.84145
23:44:29|0.84145
23:44:29|0.84145
23:44:31|0.84145
23:44:32|0.84145
23:44:33|0.84117
23:44:34|0.84117
23:44:35|0.84118
23:44:36|0.84142
23:44:37|0.84142
23:44:38|0.84142
23:44:39|0.84142
23:44:39|0.84142
23:44:41|0.84142
23:44:42|0.84142
23:44:43|0.84142
23:44:44|0.84142
23:44:45|0.84142
23:44:46|0.84142
23:44:47|0.84177
23:44:48|0.8415
23:44:49|0.8415
23:44:50|0.8415
23:44:51|0.84121
23:44:52|0.84121
23:44:53|0.84135
23:44:54|0.84113
23:44:55|0.84113
23:44:56|0.84082
23:44:58|0.84082
23:44:59|0.84121
23:45:00|0.84121
23:45:01|0.8407
23:45:02|0.84066
23:45:03|0.84066
23:45:04|0.84141
23:45:05|0.84141
23:45:06|0.84141
23:45:07|0.84169
23:45:08|0.84169
23:45:09|0.84191
23:45:10|0.84191
23:45:11|0.84174
23:45:12|0.84174
23:45:13|0.84209
23:45:14|0.84209
23:45:15|0.84163
23:45:16|0.84137
23:45:17|0.84111
23:45:18|0.84127
23:45:19|0.84112
23:45:20|0.84112
23:45:21|0.84138
23:45:22|0.84115
23:45:23|0.84115
23:45:24|0.84106
23:45:25|0.84106
23:45:26|0.84106
23:45:27|0.84091
23:45:28|0.84051
23:45:29|0.84018
23:45:30|0.84013
23:45:31|0.84001
23:45:32|0.84001
23:45:33|0.84001
23:45:34|0.84005
23:45:35|0.8401
23:45:36|0.84012
23:45:37|0.84012
23:45:38|0.8401
23:45:39|0.8401
23:45:40|0.8401
23:45:41|0.8401
23:45:42|0.84029
23:45:43|0.84029
23:45:44|0.84029
23:45:45|0.84029
23:45:46|0.84001
23:45:47|0.84
23:45:48|0.83992
23:45:49|0.83992
23:45:50|0.83992
23:45:51|0.83992
23:45:52|0.84018
23:45:53|0.84018
23:45:54|0.84018
23:45:55|0.84018
23:45:57|0.83999
23:45:58|0.8405
23:46:00|0.8405
23:46:00|0.8405
23:46:01|0.8405
23:46:03|0.8405
23:46:04|0.8405
23:46:05|0.8405
23:46:06|0.84032
23:46:07|0.84032
23:46:08|0.84032
23:46:09|0.84032
23:46:10|0.84018
23:46:11|0.84018
23:46:11|0.84018
23:46:13|0.84018
23:46:14|0.84018
23:46:15|0.84018
23:46:16|0.84101
23:46:17|0.84071
23:46:18|0.84097
23:46:19|0.84097
23:46:20|0.84097
23:46:21|0.84097
23:46:22|0.84097
23:46:23|0.84097
23:46:25|0.84103
23:46:25|0.84077
23:46:27|0.84085
23:46:28|0.84085
23:46:29|0.84085
23:46:30|0.84085
23:46:31|0.84085
23:46:32|0.84085
23:46:33|0.84085
23:46:34|0.84085
23:46:35|0.84085
23:46:36|0.84085
23:46:37|0.84085
23:46:38|0.84085
23:46:39|0.84085
23:46:40|0.84085
23:46:40|0.84085
23:46:41|0.84085
23:46:43|0.84085
23:46:44|0.84113
23:46:45|0.84113
23:46:46|0.84113
23:46:47|0.84113
23:46:48|0.84075
23:46:49|0.84075
23:46:50|0.84075
23:46:51|0.84075
23:46:52|0.84075
23:46:53|0.84075
23:46:54|0.84075
23:46:55|0.84075
23:46:55|0.84075
23:46:56|0.84075
23:46:58|0.84109
23:46:59|0.8413
23:47:00|0.8415
23:47:01|0.84186
23:47:02|0.84234
23:47:03|0.84247
23:47:05|0.84239
23:47:06|0.84239
23:47:06|0.84229
23:47:08|0.84225
23:47:09|0.84225
23:47:10|0.84235
23:47:11|0.84233
23:47:12|0.84233
23:47:13|0.84233
23:47:14|0.84233
23:47:15|0.84259
23:47:16|0.84246
23:47:17|0.84236
23:47:18|0.84236
23:47:19|0.84212
23:47:20|0.84212
23:47:21|0.84225
23:47:22|0.84227
23:47:23|0.84227
23:47:24|0.84227
23:47:25|0.84227
23:47:26|0.84227
23:47:27|0.84269
23:47:28|0.84269
23:47:29|0.84269
23:47:30|0.84263
23:47:31|0.8425
23:47:32|0.8425
23:47:33|0.8425
23:47:34|0.84251
23:47:35|0.84251
23:47:36|0.84251
23:47:37|0.84251
23:47:38|0.84251
23:47:39|0.84251
23:47:40|0.84251
23:47:41|0.84251
23:47:42|0.84251
23:47:43|0.84251
23:47:44|0.84227
23:47:45|0.84223
23:47:46|0.84223
23:47:47|0.84223
23:47:48|0.84223
23:47:49|0.84233
23:47:50|0.84233
23:47:51|0.84233
23:47:52|0.84233
23:47:53|0.84233
23:47:54|0.84233
23:47:55|0.84233
23:47:56|0.84233
23:47:57|0.84233
23:47:59|0.84233
23:48:00|0.84233
23:48:01|0.84233
23:48:02|0.84233
23:48:04|0.84233
23:48:04|0.84233
23:48:06|0.84233
23:48:07|0.84233
23:48:08|0.84258
23:48:09|0.84258
23:48:10|0.84258
23:48:11|0.84258
23:48:12|0.84258
23:48:13|0.84258
23:48:14|0.84258
23:48:15|0.84269
23:48:16|0.84269
23:48:17|0.84269
23:48:18|0.84336
23:48:19|0.84336
23:48:20|0.84336
23:48:21|0.84339
23:48:22|0.84339
23:48:23|0.84339
23:48:24|0.84324
23:48:25|0.84324
23:48:26|0.84324
23:48:27|0.84346
23:48:28|0.8435
23:48:29|0.8435
23:48:30|0.8435
23:48:31|0.8435
23:48:32|0.8435
23:48:33|0.8435
23:48:34|0.84359
23:48:35|0.84359
23:48:36|0.8431
23:48:37|0.8431
23:48:38|0.8431
23:48:39|0.8431
23:48:40|0.8431
23:48:41|0.84336
23:48:42|0.84336
23:48:43|0.84355
23:48:44|0.84355
23:48:45|0.84355
23:48:46|0.84355
23:48:47|0.84355
23:48:48|0.84355
23:48:49|0.84355
23:48:50|0.84355
23:48:51|0.84355
23:48:52|0.84319
23:48:53|0.8432
23:48:54|0.84355
23:48:55|0.84355
23:48:56|0.84355
23:48:57|0.84355
23:48:58|0.84345
23:49:00|0.84345
23:49:01|0.84332
23:49:02|0.84332
23:49:03|0.84332
23:49:04|0.84332
23:49:05|0.84332
23:49:06|0.84332
23:49:07|0.84332
23:49:08|0.84332
23:49:09|0.84332
23:49:10|0.84332
23:49:11|0.84332
23:49:12|0.84361
23:49:13|0.84361
23:49:14|0.84361
23:49:15|0.84361
23:49:16|0.84397
23:49:17|0.84397
23:49:18|0.84397
23:49:19|0.84401
23:49:20|0.84402
23:49:21|0.84402
23:49:22|0.84375
23:49:23|0.84375
23:49:24|0.84375
23:49:25|0.84375
23:49:26|0.84375
23:49:27|0.84375
23:49:28|0.84375
23:49:29|0.84355
23:49:30|0.84355
23:49:31|0.84355
23:49:32|0.84355
23:49:33|0.84383
23:49:34|0.84383
23:49:35|0.84383
23:49:36|0.84383
23:49:37|0.84383
23:49:38|0.84383
23:49:39|0.84383
23:49:40|0.84388
23:49:41|0.84388
23:49:43|0.84403
23:49:44|0.84403
23:49:44|0.8444
23:49:45|0.84447
23:49:46|0.84447
23:49:47|0.84467
23:49:48|0.84444
23:49:50|0.84444
23:49:50|0.84444
23:49:52|0.84451
23:49:52|0.84438
23:49:53|0.84438
23:49:54|0.84438
23:49:56|0.84449
23:49:56|0.84455
23:49:57|0.8445
23:49:59|0.8445
23:50:00|0.84473
23:50:02|0.84473
23:50:03|0.84473
23:50:04|0.84477
23:50:05|0.84477
23:50:06|0.84477
23:50:07|0.84477
23:50:08|0.84477
23:50:09|0.84477
23:50:10|0.84477
23:50:11|0.84477
23:50:12|0.84477
23:50:13|0.84445
23:50:14|0.84404
23:50:15|0.84404
23:50:16|0.84404
23:50:18|0.84404
23:50:18|0.84404
23:50:20|0.844
23:50:21|0.844
23:50:23|0.84425
23:50:24|0.84425
23:50:25|0.84435
23:50:26|0.84435
23:50:27|0.84435
23:50:28|0.84435
23:50:29|0.84435
23:50:30|0.84505
23:50:31|0.84517
23:50:32|0.84508
23:50:33|0.84508
23:50:34|0.84508
23:50:35|0.84508
23:50:36|0.84511
23:50:37|0.84513
23:50:38|0.84513
23:50:39|0.84516
23:50:40|0.84516
23:50:41|0.84518
23:50:42|0.8448
23:50:43|0.8448
23:50:44|0.8448
23:50:45|0.8448
23:50:46|0.8448
23:50:47|0.8448
23:50:48|0.84468
23:50:49|0.84468
23:50:50|0.84487
23:50:51|0.84487
23:50:52|0.84484
23:50:53|0.84474
23:50:54|0.84474
23:50:55|0.8448
23:50:56|0.8448
23:50:57|0.84487
23:50:58|0.84487
23:50:59|0.84487
23:51:00|0.84483
23:51:01|0.84483
23:51:02|0.84483
23:51:03|0.84483
23:51:04|0.84483
23:51:05|0.84483
23:51:07|0.84453
23:51:08|0.84453
23:51:09|0.84437
23:51:10|0.84421
23:51:11|0.84421
23:51:11|0.8442
23:51:12|0.8442
23:51:13|0.84404
23:51:14|0.84404
23:51:15|0.84404
23:51:17|0.84404
23:51:17|0.84404
23:51:19|0.84404
23:51:19|0.84383
23:51:20|0.84383
23:51:21|0.84383
23:51:23|0.84359
23:51:24|0.84359
23:51:25|0.84359
23:51:25|0.8435
23:51:27|0.8435
23:51:28|0.8435
23:51:28|0.8435
23:51:30|0.84377
23:51:31|0.84377
23:51:31|0.84377
23:51:32|0.84356
23:51:34|0.84356
23:51:34|0.84322
23:51:36|0.8429
23:51:36|0.84309
23:51:37|0.84309
23:51:38|0.84256
23:51:39|0.84223
23:51:41|0.84221
23:51:42|0.84201
23:51:42|0.84201
23:51:44|0.84199
23:51:45|0.84205
23:51:45|0.84205
23:51:46|0.84208
23:51:48|0.84224
23:51:49|0.84224
23:51:50|0.84224
23:51:50|0.84224
23:51:51|0.8423
23:51:52|0.8423
23:51:53|0.8423
23:51:54|0.8423
23:51:55|0.8423
23:51:57|0.84182
23:51:57|0.84182
23:51:59|0.84182
23:52:00|0.84182
23:52:01|0.84182
23:52:02|0.84189
23:52:04|0.84183
23:52:04|0.84183
23:52:06|0.84193
23:52:07|0.84194
23:52:08|0.84228
23:52:09|0.84255
23:52:10|0.84239
23:52:11|0.84239
23:52:12|0.84239
23:52:13|0.84199
23:52:14|0.84199
23:52:15|0.84199
23:52:16|0.84199
23:52:17|0.84199
23:52:18|0.84197
23:52:19|0.84197
23:52:20|0.84197
23:52:21|0.84193
23:52:22|0.84193
23:52:23|0.84193
23:52:24|0.84193
23:52:25|0.84171
23:52:26|0.84171
23:52:27|0.84184
23:52:28|0.84196
23:52:29|0.84196
23:52:30|0.84196
23:52:31|0.84196
23:52:32|0.84208
23:52:33|0.84208
23:52:34|0.84208
23:52:35|0.84208
23:52:36|0.84191
23:52:37|0.84172
23:52:38|0.84172
23:52:39|0.84172
23:52:40|0.84172
23:52:41|0.84172
23:52:42|0.84171
23:52:43|0.84131
23:52:44|0.84131
23:52:45|0.84131
23:52:46|0.84131
23:52:47|0.84131
23:52:48|0.84131
23:52:49|0.8413
23:52:50|0.84067
23:52:51|0.84063
23:52:52|0.84063
23:52:53|0.84055
23:52:54|0.84055
23:52:55|0.84055
23:52:56|0.84057
23:52:57|0.84044
23:52:58|0.84008
23:52:59|0.83979
23:53:00|0.83979
23:53:01|0.83983
23:53:02|0.83942
23:53:04|0.83935
23:53:04|0.83931
23:53:05|0.83931
23:53:07|0.83926
23:53:09|0.83931
23:53:09|0.83935
23:53:10|0.83935
23:53:12|0.83934
23:53:13|0.83907
23:53:14|0.8391
23:53:15|0.8391
23:53:16|0.83908
23:53:17|0.83935
23:53:17|0.83931
23:53:19|0.83939
23:53:19|0.83939
23:53:21|0.83906
23:53:22|0.83906
23:53:23|0.83906
23:53:23|0.83906
23:53:25|0.83865
23:53:26|0.83844
23:53:27|0.83801
23:53:28|0.838
23:53:29|0.83769
23:53:29|0.83742
23:53:31|0.83724
23:53:32|0.837
23:53:33|0.83693
23:53:34|0.83682
23:53:34|0.83716
23:53:36|0.83688
23:53:37|0.83688
23:53:39|0.83688
23:53:39|0.83688
23:53:40|0.83683
23:53:41|0.83682
23:53:42|0.83682
23:53:43|0.83693
23:53:44|0.83693
23:53:45|0.83724
23:53:46|0.83683
23:53:47|0.83683
23:53:48|0.83683
23:53:49|0.83698
23:53:50|0.83685
23:53:52|0.83656
23:53:53|0.8365
23:53:54|0.83639
23:53:55|0.83634
23:53:56|0.83659
23:53:57|0.83659
23:53:58|0.83647
23:53:59|0.83647
23:54:00|0.83634
23:54:01|0.836
23:54:02|0.83611
23:54:03|0.83611
23:54:05|0.83643
23:54:06|0.83644
23:54:07|0.83625
23:54:08|0.83625
23:54:09|0.83579
23:54:10|0.83548
23:54:11|0.8352
23:54:12|0.83509
23:54:13|0.83446
23:54:14|0.83493
23:54:15|0.83481
23:54:16|0.83439
23:54:17|0.83401
23:54:18|0.83411
23:54:19|0.83477
23:54:20|0.83439
23:54:21|0.83439
23:54:22|0.83439
23:54:23|0.83474
23:54:24|0.83473
23:54:25|0.83481
23:54:26|0.83481
23:54:27|0.83499
23:54:28|0.83496
23:54:29|0.8346
23:54:30|0.83432
23:54:31|0.83439
23:54:32|0.8344
23:54:33|0.83424
23:54:34|0.83403
23:54:35|0.83428
23:54:36|0.83428
23:54:37|0.83406
23:54:38|0.83374
23:54:39|0.83341
23:54:40|0.83333
23:54:41|0.83357
23:54:42|0.83334
23:54:43|0.83328
23:54:44|0.83301
23:54:45|0.833
23:54:46|0.83307
23:54:47|0.83307
23:54:48|0.83307
23:54:49|0.83318
23:54:50|0.83318
23:54:51|0.83323
23:54:52|0.83334
23:54:53|0.8337
23:54:54|0.8337
23:54:55|0.8337
23:54:56|0.8337
23:54:57|0.83314
23:54:58|0.83314
23:54:59|0.83314
23:55:00|0.83296
23:55:01|0.83233
23:55:02|0.83233
23:55:03|0.83211
23:55:04|0.83159
23:55:06|0.83226
23:55:07|0.83266
23:55:08|0.83256
23:55:09|0.83319
23:55:10|0.83309
23:55:11|0.83309
23:55:12|0.83297
23:55:12|0.83307
23:55:13|0.83326
23:55:15|0.8328
23:55:16|0.8328
23:55:17|0.83301
23:55:18|0.8323
23:55:19|0.83226
23:55:20|0.83239
23:55:21|0.83241
23:55:22|0.83231
23:55:23|0.83225
23:55:24|0.83225
23:55:25|0.83224
23:55:26|0.83209
23:55:27|0.83209
23:55:28|0.83243
23:55:30|0.83243
23:55:31|0.83239
23:55:32|0.83239
23:55:33|0.83239
23:55:33|0.83271
23:55:35|0.83364
23:55:36|0.83364
23:55:36|0.83364
23:55:37|0.83398
23:55:39|0.83397
23:55:39|0.83397
23:55:41|0.83397
23:55:41|0.83507
23:55:43|0.83507
23:55:43|0.83532
23:55:44|0.83559
23:55:45|0.83564
23:55:47|0.83534
23:55:48|0.83517
23:55:48|0.83508
23:55:50|0.83523
23:55:50|0.83523
23:55:52|0.83523
23:55:53|0.83523
23:55:53|0.83522
23:55:55|0.83506
23:55:56|0.83474
23:55:57|0.83474
23:55:58|0.83474
23:55:59|0.83474
23:56:00|0.83474
23:56:01|0.83474
23:56:02|0.83469
23:56:03|0.83469
23:56:04|0.83469
23:56:05|0.83519
23:56:06|0.83463
23:56:07|0.83434
23:56:09|0.83442
23:56:10|0.83442
23:56:11|0.83442
23:56:12|0.8342
23:56:13|0.8342
23:56:14|0.83413
23:56:15|0.83395
23:56:17|0.83395
23:56:17|0.83395
23:56:18|0.83338
23:56:19|0.83321
23:56:20|0.83321
23:56:21|0.83338
23:56:22|0.83338
23:56:23|0.83353
23:56:24|0.83369
23:56:25|0.83354
23:56:26|0.83375
23:56:27|0.83395
23:56:28|0.83391
23:56:29|0.83391
23:56:30|0.83395
23:56:31|0.83395
23:56:32|0.83433
23:56:33|0.83426
23:56:34|0.83386
23:56:35|0.83386
23:56:36|0.83386
23:56:37|0.83386
23:56:39|0.83424
23:56:39|0.83424
23:56:40|0.83424
23:56:41|0.83424
23:56:42|0.83389
23:56:43|0.83389
23:56:44|0.83389
23:56:45|0.83389
23:56:46|0.83389
23:56:47|0.83389
23:56:48|0.83389
23:56:49|0.83403
23:56:50|0.83403
23:56:51|0.83403
23:56:52|0.8338
23:56:53|0.8338
23:56:54|0.83389
23:56:55|0.83415
23:56:56|0.83423
23:56:57|0.83423
23:56:58|0.83416
23:56:59|0.83416
23:57:00|0.83423
23:57:01|0.8344
23:57:02|0.83441
23:57:03|0.8346
23:57:04|0.83445
23:57:05|0.83445
23:57:07|0.83475
23:57:09|0.83431
23:57:09|0.83431
23:57:11|0.83431
23:57:12|0.83431
23:57:13|0.83431
23:57:15|0.83431
23:57:16|0.834
23:57:17|0.834
23:57:18|0.834
23:57:18|0.83319
23:57:19|0.83346
23:57:20|0.83362
23:57:22|0.83362
23:57:23|0.83333
23:57:24|0.83338
23:57:25|0.83362
23:57:25|0.83362
23:57:27|0.83376
23:57:28|0.83376
23:57:29|0.83376
23:57:30|0.83376
23:57:31|0.83389
23:57:32|0.83389
23:57:33|0.83369
23:57:34|0.83369
23:57:35|0.83369
23:57:36|0.83369
23:57:37|0.834
23:57:38|0.83474
23:57:39|0.83437
23:57:40|0.83437
23:57:41|0.83437
23:57:42|0.83447
23:57:43|0.83447
23:57:44|0.83447
23:57:45|0.83447
23:57:46|0.83447
23:57:47|0.83447
23:57:48|0.83463
23:57:49|0.83491
23:57:50|0.83491
23:57:51|0.835
23:57:52|0.835
23:57:53|0.835
23:57:54|0.8343
23:57:55|0.8343
23:57:56|0.83408
23:57:57|0.83408
23:57:58|0.83408
23:58:00|0.83408
23:58:01|0.834
23:58:01|0.83392
23:58:02|0.83392
23:58:03|0.83452
23:58:04|0.83491
23:58:05|0.83472
23:58:07|0.83472
23:58:08|0.83472
23:58:10|0.83472
23:58:10|0.8342
23:58:11|0.83423
23:58:12|0.83416
23:58:13|0.8339
23:58:14|0.8339
23:58:15|0.8339
23:58:16|0.83411
23:58:17|0.83431
23:58:18|0.83431
23:58:19|0.83431
23:58:21|0.83431
23:58:22|0.8339
23:58:23|0.8339
23:58:24|0.8339
23:58:25|0.8339
23:58:26|0.83403
23:58:27|0.83403
23:58:28|0.83403
23:58:29|0.83403
23:58:30|0.83403
23:58:31|0.83403
23:58:32|0.83403
23:58:33|0.83366
23:58:34|0.83366
23:58:35|0.83366
23:58:36|0.83366
23:58:37|0.83366
23:58:38|0.83337
23:58:39|0.83342
23:58:40|0.83343
23:58:41|0.83343
23:58:42|0.83343
23:58:43|0.83343
23:58:44|0.83343
23:58:45|0.83349
23:58:46|0.83349
23:58:47|0.83349
23:58:48|0.83341
23:58:49|0.83341
23:58:50|0.83342
23:58:51|0.83342
23:58:51|0.83342
23:58:53|0.83407
23:58:54|0.83409
23:58:55|0.83409
23:58:56|0.83418
23:58:57|0.83418
23:58:58|0.83409
23:58:59|0.83409
23:59:00|0.83409
23:59:01|0.83409
23:59:02|0.83409
23:59:03|0.83418
23:59:04|0.83418
23:59:05|0.83418
23:59:06|0.83479
23:59:07|0.83479
23:59:08|0.83481
23:59:09|0.83481
23:59:11|0.83487
23:59:12|0.83487
23:59:14|0.83481
23:59:14|0.83481
23:59:15|0.83481
23:59:16|0.83481
23:59:17|0.83481
23:59:19|0.83481
23:59:20|0.8348
23:59:21|0.835
23:59:22|0.835
23:59:22|0.8351
23:59:24|0.83489
23:59:25|0.83489
23:59:26|0.83481
23:59:28|0.83481
23:59:28|0.83479
23:59:29|0.83479
23:59:30|0.83479
23:59:31|0.83478
23:59:32|0.83478
23:59:33|0.83478
23:59:34|0.83478
23:59:35|0.83478
23:59:36|0.83478
23:59:37|0.83478
23:59:38|0.83526
23:59:39|0.83582
23:59:40|0.83569
23:59:41|0.83568
23:59:42|0.83568
23:59:43|0.83568
23:59:44|0.83568
23:59:45|0.836
23:59:46|0.836
23:59:47|0.83611
23:59:48|0.83611
23:59:49|0.83611
23:59:50|0.83536
23:59:51|0.8353
23:59:52|0.83545
23:59:53|0.83436
23:59:54|0.83417
23:59:55|0.83457
23:59:56|0.83457
23:59:57|0.83451
23:59:58|0.83451
23:59:59|0.83484