00:00:00|0.73015
00:00:01|0.7312
00:00:02|0.73116
00:00:03|0.73116
00:00:04|0.7312
00:00:05|0.73083
00:00:06|0.73083
00:00:07|0.73118
00:00:08|0.73118
00:00:10|0.73114
00:00:10|0.73095
00:00:11|0.73089
00:00:12|0.73082
00:00:13|0.73082
00:00:15|0.73117
00:00:15|0.73117
00:00:16|0.73117
00:00:18|0.72988
00:00:18|0.73003
00:00:20|0.73028
00:00:21|0.72992
00:00:23|0.72992
00:00:24|0.73038
00:00:25|0.73038
00:00:27|0.73038
00:00:28|0.73018
00:00:28|0.73016
00:00:30|0.73016
00:00:31|0.73028
00:00:32|0.73085
00:00:33|0.73085
00:00:34|0.73106
00:00:35|0.73092
00:00:36|0.73114
00:00:38|0.73113
00:00:39|0.73114
00:00:40|0.73116
00:00:41|0.73116
00:00:42|0.73118
00:00:43|0.73118
00:00:44|0.73118
00:00:45|0.73118
00:00:46|0.73118
00:00:47|0.73118
00:00:48|0.73159
00:00:49|0.73167
00:00:50|0.73195
00:00:51|0.73196
00:00:52|0.73209
00:00:53|0.73209
00:00:54|0.73209
00:00:55|0.73166
00:00:56|0.73142
00:00:58|0.73142
00:00:58|0.73172
00:00:59|0.7319
00:01:01|0.73229
00:01:02|0.73224
00:01:03|0.73213
00:01:04|0.7322
00:01:05|0.7319
00:01:06|0.73182
00:01:07|0.73109
00:01:08|0.73093
00:01:09|0.73069
00:01:10|0.73038
00:01:11|0.72994
00:01:12|0.72994
00:01:13|0.72992
00:01:14|0.73032
00:01:15|0.73032
00:01:16|0.73032
00:01:17|0.73032
00:01:18|0.72996
00:01:19|0.72996
00:01:20|0.7299
00:01:21|0.7301
00:01:22|0.7301
00:01:23|0.72977
00:01:24|0.72912
00:01:25|0.72913
00:01:26|0.72913
00:01:27|0.72913
00:01:29|0.72912
00:01:29|0.729
00:01:31|0.7291
00:01:31|0.7291
00:01:33|0.7291
00:01:34|0.7291
00:01:36|0.7293
00:01:37|0.7293
00:01:38|0.7293
00:01:39|0.72932
00:01:40|0.729
00:01:41|0.72912
00:01:42|0.729
00:01:43|0.72897
00:01:44|0.72897
00:01:45|0.72897
00:01:46|0.72898
00:01:47|0.72898
00:01:48|0.72912
00:01:50|0.72893
00:01:51|0.72874
00:01:52|0.72875
00:01:53|0.72875
00:01:55|0.72874
00:01:56|0.72897
00:01:57|0.72947
00:01:57|0.72917
00:01:59|0.72941
00:02:00|0.72941
00:02:01|0.72941
00:02:02|0.72982
00:02:03|0.72984
00:02:03|0.72949
00:02:05|0.72949
00:02:06|0.7293
00:02:07|0.7296
00:02:08|0.7296
00:02:09|0.72934
00:02:10|0.72913
00:02:11|0.72913
00:02:12|0.72913
00:02:13|0.72913
00:02:14|0.72913
00:02:15|0.72912
00:02:16|0.72912
00:02:17|0.72937
00:02:18|0.72937
00:02:20|0.72931
00:02:21|0.72931
00:02:21|0.72931
00:02:22|0.72931
00:02:23|0.7295
00:02:25|0.72962
00:02:26|0.72975
00:02:27|0.72996
00:02:29|0.73098
00:02:29|0.731
00:02:31|0.731
00:02:31|0.73166
00:02:32|0.73136
00:02:33|0.73118
00:02:36|0.72999
00:02:36|0.72981
00:02:37|0.72938
00:02:38|0.72953
00:02:40|0.72967
00:02:42|0.7292
00:02:43|0.72885
00:02:44|0.72913
00:02:46|0.72874
00:02:46|0.72874
00:02:48|0.72838
00:02:49|0.72863
00:02:50|0.72864
00:02:51|0.72864
00:02:52|0.72864
00:02:52|0.72883
00:02:53|0.72882
00:02:55|0.72882
00:02:56|0.72882
00:02:57|0.72882
00:02:58|0.72857
00:02:59|0.72856
00:03:00|0.72821
00:03:01|0.72804
00:03:02|0.72817
00:03:03|0.72772
00:03:04|0.72794
00:03:05|0.72794
00:03:06|0.72803
00:03:07|0.72816
00:03:08|0.72814
00:03:09|0.72814
00:03:10|0.72788
00:03:11|0.72788
00:03:13|0.72782
00:03:13|0.72728
00:03:14|0.72707
00:03:15|0.72699
00:03:16|0.72743
00:03:17|0.72713
00:03:18|0.72713
00:03:19|0.72702
00:03:21|0.72662
00:03:22|0.7269
00:03:23|0.72743
00:03:24|0.72767
00:03:25|0.72782
00:03:26|0.72829
00:03:27|0.72746
00:03:29|0.72828
00:03:30|0.72853
00:03:31|0.72867
00:03:33|0.72963
00:03:34|0.7302
00:03:35|0.73062
00:03:36|0.73053
00:03:37|0.73094
00:03:38|0.73136
00:03:39|0.73154
00:03:40|0.73141
00:03:42|0.7314
00:03:42|0.73102
00:03:44|0.7312
00:03:45|0.73118
00:03:47|0.73157
00:03:47|0.73163
00:03:48|0.73233
00:03:49|0.73233
00:03:50|0.73209
00:03:52|0.73234
00:03:53|0.73164
00:03:54|0.7317
00:03:54|0.73126
00:03:56|0.73109
00:03:56|0.73123
00:03:58|0.73127
00:03:59|0.73127
00:04:00|0.73127
00:04:01|0.73119
00:04:03|0.73146
00:04:04|0.73146
00:04:04|0.73185
00:04:06|0.73182
00:04:07|0.73182
00:04:08|0.73189
00:04:09|0.73232
00:04:10|0.73233
00:04:11|0.73244
00:04:12|0.7327
00:04:13|0.73279
00:04:14|0.73265
00:04:15|0.7325
00:04:16|0.73265
00:04:17|0.73225
00:04:18|0.73236
00:04:19|0.7326
00:04:20|0.7326
00:04:21|0.73279
00:04:23|0.73369
00:04:23|0.73311
00:04:24|0.73311
00:04:25|0.73382
00:04:26|0.734
00:04:27|0.7346
00:04:28|0.7345
00:04:30|0.73447
00:04:32|0.73476
00:04:32|0.73416
00:04:34|0.73343
00:04:34|0.73268
00:04:35|0.73231
00:04:37|0.73221
00:04:37|0.73242
00:04:39|0.7324
00:04:40|0.7313
00:04:41|0.73119
00:04:42|0.73086
00:04:42|0.73124
00:04:44|0.73125
00:04:45|0.73176
00:04:46|0.732
00:04:47|0.73081
00:04:48|0.73113
00:04:49|0.73059
00:04:50|0.73067
00:04:51|0.73065
00:04:52|0.73065
00:04:53|0.73091
00:04:54|0.73066
00:04:56|0.73037
00:04:56|0.73009
00:04:57|0.73003
00:04:59|0.72988
00:05:00|0.73001
00:05:02|0.73027
00:05:02|0.73038
00:05:03|0.73032
00:05:05|0.73108
00:05:06|0.73129
00:05:08|0.73133
00:05:08|0.73129
00:05:09|0.73172
00:05:10|0.73172
00:05:11|0.73172
00:05:12|0.73176
00:05:14|0.73226
00:05:15|0.73226
00:05:16|0.73237
00:05:17|0.73315
00:05:18|0.73297
00:05:18|0.73277
00:05:20|0.73277
00:05:21|0.73292
00:05:22|0.73292
00:05:23|0.73337
00:05:24|0.73349
00:05:25|0.73353
00:05:26|0.73322
00:05:27|0.73302
00:05:28|0.73302
00:05:29|0.73294
00:05:30|0.73281
00:05:31|0.73273
00:05:32|0.73226
00:05:33|0.7321
00:05:35|0.73228
00:05:36|0.73246
00:05:36|0.73249
00:05:38|0.73242
00:05:39|0.73242
00:05:40|0.73173
00:05:41|0.73173
00:05:42|0.73202
00:05:43|0.73203
00:05:44|0.73195
00:05:46|0.73174
00:05:47|0.73164
00:05:49|0.73185
00:05:50|0.73144
00:05:51|0.73144
00:05:52|0.73144
00:05:53|0.73164
00:05:54|0.73185
00:05:56|0.73206
00:05:57|0.7319
00:05:58|0.73204
00:06:00|0.73204
00:06:01|0.73201
00:06:02|0.73219
00:06:03|0.73239
00:06:04|0.73175
00:06:05|0.73176
00:06:06|0.73234
00:06:06|0.73236
00:06:07|0.73261
00:06:09|0.73252
00:06:10|0.73235
00:06:11|0.73234
00:06:12|0.73234
00:06:13|0.73251
00:06:14|0.73271
00:06:15|0.73271
00:06:16|0.73266
00:06:17|0.73266
00:06:18|0.73251
00:06:19|0.73252
00:06:21|0.73315
00:06:21|0.73315
00:06:23|0.73304
00:06:24|0.73297
00:06:24|0.73304
00:06:26|0.73304
00:06:27|0.73273
00:06:29|0.73285
00:06:29|0.73324
00:06:30|0.73324
00:06:31|0.73324
00:06:33|0.73343
00:06:34|0.73325
00:06:35|0.73324
00:06:37|0.73372
00:06:37|0.73375
00:06:38|0.73375
00:06:40|0.73375
00:06:40|0.73375
00:06:41|0.73378
00:06:43|0.73379
00:06:44|0.73379
00:06:45|0.73387
00:06:46|0.73377
00:06:47|0.73401
00:06:49|0.734
00:06:50|0.73438
00:06:51|0.73484
00:06:52|0.73507
00:06:52|0.73584
00:06:53|0.73642
00:06:54|0.73673
00:06:56|0.73624
00:06:57|0.73598
00:06:57|0.73567
00:06:59|0.73635
00:07:00|0.73558
00:07:01|0.73595
00:07:02|0.73598
00:07:03|0.73623
00:07:04|0.73594
00:07:05|0.73598
00:07:06|0.73601
00:07:07|0.73614
00:07:08|0.73652
00:07:09|0.73684
00:07:10|0.73714
00:07:11|0.73718
00:07:13|0.73677
00:07:14|0.73702
00:07:15|0.73764
00:07:16|0.73735
00:07:17|0.73696
00:07:18|0.73626
00:07:19|0.73605
00:07:20|0.73594
00:07:22|0.73518
00:07:23|0.73523
00:07:24|0.73558
00:07:25|0.73582
00:07:26|0.73588
00:07:27|0.73625
00:07:28|0.73625
00:07:29|0.73602
00:07:30|0.73606
00:07:31|0.73557
00:07:32|0.73559
00:07:34|0.73583
00:07:36|0.73531
00:07:37|0.73529
00:07:37|0.73529
00:07:39|0.73529
00:07:40|0.73537
00:07:40|0.73535
00:07:42|0.73574
00:07:43|0.73535
00:07:44|0.73535
00:07:45|0.73475
00:07:46|0.73511
00:07:47|0.73501
00:07:48|0.735
00:07:49|0.735
00:07:50|0.73449
00:07:52|0.73413
00:07:52|0.73389
00:07:54|0.73373
00:07:54|0.73328
00:07:55|0.73318
00:07:56|0.73271
00:07:58|0.73303
00:07:59|0.73285
00:08:00|0.73288
00:08:01|0.73288
00:08:02|0.73281
00:08:03|0.73322
00:08:04|0.73322
00:08:05|0.73373
00:08:06|0.73357
00:08:07|0.73319
00:08:08|0.73319
00:08:09|0.73298
00:08:10|0.733
00:08:11|0.73249
00:08:12|0.73276
00:08:13|0.7325
00:08:14|0.7325
00:08:15|0.73215
00:08:16|0.73225
00:08:17|0.7323
00:08:18|0.73266
00:08:19|0.7327
00:08:20|0.73285
00:08:21|0.73299
00:08:22|0.7334
00:08:23|0.73342
00:08:24|0.73342
00:08:25|0.73342
00:08:26|0.73396
00:08:27|0.73405
00:08:28|0.73409
00:08:30|0.73439
00:08:30|0.73439
00:08:31|0.73439
00:08:32|0.73438
00:08:34|0.73438
00:08:34|0.7344
00:08:35|0.7344
00:08:36|0.73439
00:08:37|0.73465
00:08:38|0.7355
00:08:39|0.73579
00:08:40|0.73614
00:08:41|0.73646
00:08:42|0.73631
00:08:44|0.736
00:08:45|0.73636
00:08:46|0.73636
00:08:47|0.73608
00:08:48|0.73591
00:08:49|0.73585
00:08:50|0.73585
00:08:51|0.73649
00:08:52|0.73655
00:08:54|0.73651
00:08:55|0.73651
00:08:56|0.73611
00:08:56|0.73569
00:08:58|0.73541
00:08:58|0.73531
00:08:59|0.73578
00:09:01|0.73519
00:09:02|0.73519
00:09:02|0.73583
00:09:04|0.73567
00:09:05|0.73567
00:09:06|0.73645
00:09:07|0.73646
00:09:08|0.73695
00:09:09|0.73721
00:09:10|0.73696
00:09:11|0.73713
00:09:12|0.73713
00:09:13|0.73713
00:09:14|0.73629
00:09:15|0.73676
00:09:16|0.73647
00:09:17|0.73682
00:09:18|0.7371
00:09:19|0.73693
00:09:20|0.73682
00:09:21|0.73682
00:09:22|0.73682
00:09:23|0.73697
00:09:24|0.73705
00:09:26|0.73667
00:09:26|0.73667
00:09:28|0.73685
00:09:28|0.73685
00:09:30|0.73718
00:09:31|0.73748
00:09:32|0.73711
00:09:34|0.73734
00:09:35|0.73661
00:09:36|0.73655
00:09:38|0.7361
00:09:39|0.7372
00:09:40|0.73699
00:09:41|0.73699
00:09:42|0.73667
00:09:43|0.73667
00:09:44|0.7367
00:09:45|0.73691
00:09:46|0.73699
00:09:47|0.73716
00:09:48|0.73749
00:09:50|0.73776
00:09:51|0.73777
00:09:52|0.73777
00:09:54|0.73753
00:09:55|0.73705
00:09:56|0.73692
00:09:56|0.73676
00:09:58|0.73657
00:09:59|0.73622
00:10:00|0.73591
00:10:01|0.73599
00:10:02|0.7363
00:10:03|0.7363
00:10:04|0.7363
00:10:05|0.73611
00:10:06|0.7365
00:10:07|0.73648
00:10:08|0.73543
00:10:09|0.73555
00:10:10|0.73583
00:10:11|0.73583
00:10:12|0.73585
00:10:13|0.73585
00:10:14|0.736
00:10:15|0.73598
00:10:16|0.736
00:10:18|0.736
00:10:19|0.7368
00:10:20|0.73679
00:10:21|0.73649
00:10:22|0.73653
00:10:23|0.73652
00:10:24|0.73652
00:10:26|0.73652
00:10:26|0.73652
00:10:27|0.73657
00:10:28|0.73668
00:10:29|0.7375
00:10:30|0.7375
00:10:31|0.73728
00:10:32|0.73718
00:10:34|0.73707
00:10:35|0.73707
00:10:35|0.73707
00:10:37|0.73705
00:10:38|0.73711
00:10:39|0.73718
00:10:40|0.73718
00:10:41|0.73729
00:10:42|0.73711
00:10:44|0.73736
00:10:44|0.73736
00:10:45|0.73736
00:10:47|0.73769
00:10:48|0.73769
00:10:49|0.7376
00:10:50|0.73754
00:10:51|0.73709
00:10:52|0.737
00:10:53|0.73678
00:10:54|0.73631
00:10:55|0.73672
00:10:57|0.73731
00:10:58|0.73732
00:10:59|0.7375
00:11:00|0.73693
00:11:01|0.73693
00:11:02|0.73772
00:11:02|0.73796
00:11:04|0.73861
00:11:05|0.73899
00:11:06|0.73946
00:11:07|0.73953
00:11:09|0.73922
00:11:10|0.73894
00:11:11|0.73839
00:11:11|0.73828
00:11:13|0.73805
00:11:14|0.73822
00:11:15|0.73822
00:11:16|0.7383
00:11:17|0.73886
00:11:18|0.73886
00:11:19|0.73886
00:11:20|0.73962
00:11:21|0.73982
00:11:23|0.73962
00:11:24|0.73925
00:11:24|0.7392
00:11:26|0.73936
00:11:27|0.73967
00:11:28|0.73968
00:11:28|0.73897
00:11:29|0.73906
00:11:31|0.73969
00:11:32|0.73962
00:11:33|0.73924
00:11:34|0.73867
00:11:35|0.73836
00:11:36|0.73831
00:11:38|0.73861
00:11:39|0.7387
00:11:39|0.73927
00:11:41|0.73903
00:11:42|0.73904
00:11:42|0.73899
00:11:44|0.7389
00:11:45|0.73866
00:11:45|0.73814
00:11:46|0.73819
00:11:48|0.73869
00:11:49|0.73856
00:11:49|0.73856
00:11:51|0.73869
00:11:52|0.73817
00:11:53|0.73854
00:11:54|0.7384
00:11:55|0.73861
00:11:56|0.73861
00:11:56|0.73861
00:11:58|0.73884
00:11:59|0.73869
00:12:00|0.73869
00:12:01|0.73881
00:12:02|0.73884
00:12:03|0.73884
00:12:04|0.73931
00:12:05|0.73905
00:12:06|0.73892
00:12:07|0.73876
00:12:08|0.73855
00:12:09|0.73837
00:12:10|0.73859
00:12:11|0.73859
00:12:12|0.73859
00:12:13|0.73876
00:12:14|0.73844
00:12:16|0.7382
00:12:17|0.73833
00:12:18|0.73835
00:12:19|0.73841
00:12:20|0.73793
00:12:22|0.73716
00:12:22|0.73746
00:12:23|0.73741
00:12:25|0.73719
00:12:25|0.73719
00:12:27|0.7367
00:12:28|0.73643
00:12:29|0.73658
00:12:30|0.73659
00:12:31|0.7369
00:12:32|0.7369
00:12:33|0.73705
00:12:34|0.73726
00:12:35|0.73726
00:12:37|0.73715
00:12:37|0.73691
00:12:39|0.73694
00:12:40|0.73658
00:12:42|0.73641
00:12:42|0.73641
00:12:43|0.73608
00:12:45|0.73581
00:12:46|0.73576
00:12:47|0.73585
00:12:48|0.73578
00:12:48|0.73597
00:12:50|0.73595
00:12:51|0.73586
00:12:52|0.73586
00:12:54|0.73599
00:12:55|0.73634
00:12:56|0.73653
00:12:57|0.73652
00:12:58|0.73652
00:12:59|0.73652
00:13:00|0.73694
00:13:01|0.73703
00:13:02|0.73703
00:13:03|0.73774
00:13:04|0.73792
00:13:05|0.73877
00:13:07|0.73877
00:13:07|0.73877
00:13:08|0.73836
00:13:09|0.73818
00:13:10|0.73794
00:13:11|0.73738
00:13:12|0.73683
00:13:13|0.73676
00:13:15|0.73676
00:13:15|0.73691
00:13:17|0.73691
00:13:18|0.73739
00:13:19|0.73788
00:13:20|0.73736
00:13:21|0.73701
00:13:21|0.73701
00:13:23|0.73691
00:13:24|0.73652
00:13:26|0.73659
00:13:26|0.73659
00:13:27|0.73659
00:13:28|0.73659
00:13:29|0.73659
00:13:31|0.73716
00:13:32|0.73716
00:13:33|0.73716
00:13:33|0.73726
00:13:34|0.73575
00:13:36|0.73575
00:13:37|0.73536
00:13:38|0.73536
00:13:39|0.73586
00:13:40|0.73582
00:13:42|0.73558
00:13:42|0.73558
00:13:43|0.73532
00:13:44|0.73553
00:13:45|0.73565
00:13:46|0.73565
00:13:48|0.73534
00:13:48|0.73551
00:13:49|0.73552
00:13:50|0.73584
00:13:51|0.73556
00:13:52|0.73556
00:13:54|0.73556
00:13:55|0.73572
00:13:56|0.73607
00:13:57|0.73607
00:13:58|0.73607
00:13:59|0.73607
00:14:00|0.73607
00:14:01|0.73594
00:14:02|0.73632
00:14:03|0.73632
00:14:04|0.73667
00:14:05|0.73635
00:14:06|0.73639
00:14:07|0.73625
00:14:08|0.73578
00:14:09|0.73562
00:14:10|0.73562
00:14:11|0.73634
00:14:12|0.7361
00:14:13|0.73635
00:14:14|0.73635
00:14:15|0.73635
00:14:16|0.73599
00:14:17|0.73599
00:14:19|0.73632
00:14:19|0.73666
00:14:20|0.73695
00:14:22|0.73777
00:14:22|0.7375
00:14:23|0.7375
00:14:24|0.73767
00:14:26|0.73767
00:14:26|0.73732
00:14:27|0.73732
00:14:29|0.73732
00:14:30|0.73726
00:14:30|0.73726
00:14:31|0.73726
00:14:33|0.73823
00:14:34|0.73823
00:14:35|0.73875
00:14:36|0.73871
00:14:37|0.73906
00:14:38|0.73914
00:14:40|0.73896
00:14:41|0.73896
00:14:41|0.73884
00:14:43|0.73884
00:14:44|0.73884
00:14:45|0.73908
00:14:46|0.73954
00:14:47|0.73982
00:14:48|0.7397
00:14:49|0.73957
00:14:50|0.73977
00:14:51|0.73992
00:14:52|0.73992
00:14:53|0.73967
00:14:54|0.73972
00:14:56|0.73996
00:14:56|0.73989
00:14:58|0.73989
00:14:58|0.73989
00:14:59|0.73998
00:15:01|0.74012
00:15:02|0.73988
00:15:02|0.7396
00:15:04|0.73966
00:15:04|0.73972
00:15:06|0.74035
00:15:07|0.73994
00:15:08|0.74023
00:15:09|0.74023
00:15:10|0.74029
00:15:11|0.74029
00:15:12|0.73966
00:15:13|0.73954
00:15:13|0.73931
00:15:15|0.73879
00:15:16|0.73868
00:15:17|0.73899
00:15:18|0.73873
00:15:19|0.73873
00:15:20|0.73895
00:15:21|0.7392
00:15:22|0.73914
00:15:23|0.73913
00:15:24|0.73975
00:15:25|0.73975
00:15:26|0.73989
00:15:27|0.74033
00:15:28|0.74052
00:15:30|0.7409
00:15:30|0.7415
00:15:31|0.7417
00:15:33|0.74167
00:15:33|0.74268
00:15:34|0.74249
00:15:35|0.74197
00:15:36|0.7412
00:15:38|0.74092
00:15:39|0.74124
00:15:40|0.74083
00:15:41|0.74083
00:15:42|0.74197
00:15:44|0.74169
00:15:45|0.74169
00:15:46|0.74199
00:15:46|0.74211
00:15:48|0.74329
00:15:49|0.74371
00:15:50|0.74407
00:15:51|0.74414
00:15:52|0.74405
00:15:54|0.74307
00:15:55|0.74313
00:15:56|0.74287
00:15:57|0.74284
00:15:58|0.74252
00:16:00|0.74228
00:16:01|0.74182
00:16:01|0.74197
00:16:03|0.74195
00:16:03|0.74216
00:16:05|0.74258
00:16:05|0.74327
00:16:07|0.7426
00:16:08|0.7425
00:16:09|0.7425
00:16:11|0.74245
00:16:11|0.74223
00:16:12|0.74255
00:16:13|0.74221
00:16:14|0.74222
00:16:15|0.74228
00:16:16|0.74228
00:16:17|0.74255
00:16:18|0.74255
00:16:19|0.74275
00:16:20|0.74355
00:16:22|0.74355
00:16:22|0.7434
00:16:23|0.74317
00:16:24|0.74266
00:16:25|0.74266
00:16:26|0.74248
00:16:27|0.74248
00:16:29|0.74264
00:16:29|0.74264
00:16:31|0.74265
00:16:33|0.74272
00:16:33|0.74345
00:16:35|0.74385
00:16:35|0.74347
00:16:36|0.74364
00:16:37|0.7435
00:16:39|0.74354
00:16:40|0.74364
00:16:41|0.74362
00:16:42|0.74306
00:16:43|0.7435
00:16:45|0.74312
00:16:46|0.74288
00:16:47|0.74308
00:16:48|0.74281
00:16:49|0.74283
00:16:49|0.74313
00:16:50|0.74331
00:16:52|0.74362
00:16:52|0.74383
00:16:54|0.74376
00:16:55|0.74343
00:16:56|0.74343
00:16:57|0.74368
00:16:58|0.74374
00:16:59|0.74377
00:17:00|0.7434
00:17:02|0.74291
00:17:03|0.74256
00:17:04|0.7428
00:17:05|0.7433
00:17:05|0.7425
00:17:07|0.74288
00:17:08|0.74293
00:17:08|0.74293
00:17:10|0.74328
00:17:11|0.74328
00:17:12|0.74344
00:17:13|0.74344
00:17:14|0.74366
00:17:15|0.74342
00:17:16|0.74335
00:17:17|0.743
00:17:18|0.743
00:17:19|0.74228
00:17:20|0.742
00:17:21|0.7421
00:17:22|0.7418
00:17:23|0.74178
00:17:24|0.74201
00:17:25|0.74233
00:17:26|0.74264
00:17:27|0.7428
00:17:28|0.7428
00:17:29|0.74266
00:17:30|0.74236
00:17:31|0.74259
00:17:32|0.74269
00:17:33|0.74261
00:17:34|0.74256
00:17:35|0.74243
00:17:36|0.74243
00:17:37|0.74243
00:17:38|0.74221
00:17:40|0.74207
00:17:40|0.74222
00:17:42|0.74222
00:17:42|0.74226
00:17:44|0.74212
00:17:45|0.74252
00:17:45|0.74252
00:17:46|0.74265
00:17:48|0.74265
00:17:50|0.74312
00:17:50|0.74364
00:17:51|0.74379
00:17:52|0.74391
00:17:53|0.74353
00:17:55|0.74353
00:17:55|0.74353
00:17:58|0.74317
00:17:58|0.74317
00:18:00|0.7433
00:18:00|0.74342
00:18:03|0.74342
00:18:04|0.74342
00:18:04|0.74364
00:18:05|0.74349
00:18:06|0.74352
00:18:07|0.74352
00:18:09|0.74351
00:18:09|0.74384
00:18:11|0.744
00:18:12|0.74457
00:18:13|0.74494
00:18:14|0.74516
00:18:15|0.74508
00:18:15|0.74477
00:18:17|0.74482
00:18:17|0.74482
00:18:18|0.74517
00:18:21|0.74562
00:18:21|0.74596
00:18:22|0.74632
00:18:23|0.74668
00:18:24|0.74634
00:18:25|0.74597
00:18:26|0.74622
00:18:27|0.74564
00:18:28|0.74564
00:18:29|0.74608
00:18:30|0.74638
00:18:31|0.74638
00:18:32|0.74638
00:18:34|0.74661
00:18:35|0.74661
00:18:35|0.7467
00:18:37|0.74662
00:18:38|0.74662
00:18:38|0.74624
00:18:39|0.746
00:18:41|0.746
00:18:41|0.746
00:18:43|0.74606
00:18:44|0.74606
00:18:45|0.74614
00:18:45|0.74636
00:18:47|0.74654
00:18:48|0.74693
00:18:49|0.7474
00:18:50|0.74785
00:18:51|0.74779
00:18:52|0.74726
00:18:53|0.74757
00:18:54|0.74761
00:18:55|0.74705
00:18:56|0.74664
00:18:57|0.74682
00:18:58|0.74682
00:18:59|0.74661
00:19:00|0.74607
00:19:01|0.74582
00:19:02|0.74579
00:19:04|0.74583
00:19:04|0.74629
00:19:05|0.74629
00:19:06|0.7467
00:19:07|0.74648
00:19:08|0.74648
00:19:09|0.74657
00:19:11|0.74657
00:19:12|0.74643
00:19:13|0.74664
00:19:13|0.74694
00:19:14|0.74694
00:19:16|0.74694
00:19:17|0.7473
00:19:17|0.7479
00:19:19|0.74791
00:19:19|0.74776
00:19:21|0.74774
00:19:22|0.74774
00:19:22|0.74743
00:19:23|0.74772
00:19:24|0.74769
00:19:26|0.74779
00:19:26|0.74729
00:19:28|0.74729
00:19:28|0.74754
00:19:30|0.74763
00:19:30|0.74729
00:19:32|0.74741
00:19:32|0.74741
00:19:33|0.74741
00:19:34|0.74741
00:19:36|0.74741
00:19:36|0.74741
00:19:38|0.74741
00:19:40|0.74738
00:19:40|0.747
00:19:41|0.74691
00:19:42|0.74699
00:19:43|0.747
00:19:44|0.74697
00:19:45|0.74738
00:19:46|0.74762
00:19:48|0.74755
00:19:49|0.74755
00:19:50|0.74757
00:19:51|0.74757
00:19:52|0.74756
00:19:53|0.74756
00:19:54|0.74755
00:19:55|0.74749
00:19:56|0.74737
00:19:57|0.74755
00:19:58|0.74755
00:19:59|0.74743
00:20:00|0.74701
00:20:01|0.7473
00:20:02|0.7473
00:20:03|0.74771
00:20:04|0.74771
00:20:05|0.74771
00:20:06|0.74707
00:20:07|0.74707
00:20:08|0.7473
00:20:09|0.7473
00:20:11|0.7473
00:20:11|0.74774
00:20:12|0.74775
00:20:13|0.748
00:20:14|0.748
00:20:15|0.74794
00:20:16|0.74776
00:20:17|0.74763
00:20:18|0.74751
00:20:19|0.74751
00:20:20|0.74751
00:20:21|0.74751
00:20:22|0.74796
00:20:23|0.74855
00:20:24|0.74819
00:20:25|0.74819
00:20:26|0.74856
00:20:27|0.74856
00:20:28|0.74856
00:20:29|0.74876
00:20:30|0.74877
00:20:32|0.74897
00:20:32|0.7491
00:20:33|0.74923
00:20:35|0.74915
00:20:36|0.74915
00:20:37|0.74915
00:20:38|0.74883
00:20:40|0.74887
00:20:41|0.74903
00:20:41|0.74903
00:20:42|0.74861
00:20:44|0.74861
00:20:45|0.74857
00:20:46|0.74861
00:20:47|0.74813
00:20:48|0.74809
00:20:49|0.74809
00:20:50|0.74821
00:20:51|0.74835
00:20:52|0.74889
00:20:53|0.74889
00:20:54|0.74885
00:20:55|0.74885
00:20:56|0.74852
00:20:56|0.74852
00:20:58|0.74869
00:20:58|0.74817
00:21:00|0.74817
00:21:01|0.74822
00:21:02|0.74874
00:21:03|0.74895
00:21:04|0.74859
00:21:05|0.749
00:21:06|0.74936
00:21:08|0.74886
00:21:09|0.74852
00:21:09|0.74824
00:21:11|0.74836
00:21:12|0.74825
00:21:12|0.74818
00:21:14|0.74841
00:21:15|0.74841
00:21:16|0.74819
00:21:17|0.74827
00:21:18|0.74856
00:21:19|0.74856
00:21:20|0.74856
00:21:21|0.74879
00:21:22|0.74866
00:21:23|0.74889
00:21:24|0.74899
00:21:25|0.74894
00:21:26|0.749
00:21:28|0.7497
00:21:28|0.74966
00:21:29|0.74957
00:21:31|0.74946
00:21:32|0.7498
00:21:33|0.74988
00:21:34|0.75027
00:21:35|0.75048
00:21:36|0.75078
00:21:37|0.75105
00:21:38|0.75102
00:21:39|0.75054
00:21:40|0.75055
00:21:41|0.75055
00:21:42|0.7497
00:21:43|0.74998
00:21:44|0.74908
00:21:45|0.74871
00:21:46|0.74844
00:21:48|0.74844
00:21:49|0.74845
00:21:49|0.74813
00:21:51|0.74811
00:21:51|0.74811
00:21:52|0.74813
00:21:54|0.74824
00:21:54|0.74824
00:21:56|0.7481
00:21:57|0.74833
00:21:58|0.74812
00:21:59|0.74825
00:22:00|0.74825
00:22:01|0.74812
00:22:02|0.74842
00:22:04|0.74834
00:22:05|0.74765
00:22:05|0.74771
00:22:07|0.74718
00:22:08|0.74731
00:22:09|0.74734
00:22:10|0.74749
00:22:11|0.74749
00:22:12|0.74749
00:22:14|0.74716
00:22:15|0.74702
00:22:15|0.74697
00:22:17|0.74675
00:22:18|0.74717
00:22:19|0.74717
00:22:21|0.74671
00:22:21|0.74667
00:22:22|0.74667
00:22:24|0.74659
00:22:25|0.74647
00:22:25|0.74643
00:22:27|0.74643
00:22:27|0.74643
00:22:28|0.74665
00:22:30|0.74649
00:22:31|0.7468
00:22:33|0.74726
00:22:33|0.7473
00:22:34|0.74755
00:22:35|0.74726
00:22:37|0.74684
00:22:37|0.74707
00:22:40|0.74707
00:22:40|0.7468
00:22:41|0.74723
00:22:43|0.74802
00:22:44|0.74801
00:22:45|0.74801
00:22:46|0.74801
00:22:47|0.74839
00:22:48|0.74846
00:22:49|0.74801
00:22:50|0.74801
00:22:51|0.74817
00:22:52|0.74825
00:22:53|0.74776
00:22:54|0.74776
00:22:56|0.74776
00:22:56|0.74761
00:22:58|0.7475
00:22:59|0.74712
00:23:00|0.74712
00:23:01|0.74747
00:23:02|0.74747
00:23:02|0.74747
00:23:04|0.74696
00:23:05|0.74656
00:23:06|0.74656
00:23:07|0.74656
00:23:08|0.74659
00:23:10|0.74714
00:23:10|0.74692
00:23:11|0.74644
00:23:12|0.74623
00:23:13|0.74603
00:23:14|0.74626
00:23:15|0.74651
00:23:16|0.74663
00:23:17|0.74642
00:23:18|0.74634
00:23:19|0.74632
00:23:20|0.74639
00:23:21|0.74643
00:23:22|0.74662
00:23:23|0.74649
00:23:24|0.74649
00:23:25|0.74649
00:23:26|0.74631
00:23:27|0.74591
00:23:28|0.74551
00:23:29|0.74551
00:23:30|0.74533
00:23:31|0.74551
00:23:33|0.74534
00:23:33|0.74526
00:23:34|0.745
00:23:36|0.74468
00:23:37|0.74477
00:23:37|0.74477
00:23:39|0.74477
00:23:39|0.74503
00:23:41|0.74503
00:23:42|0.74485
00:23:42|0.74485
00:23:43|0.7447
00:23:44|0.74485
00:23:46|0.74478
00:23:47|0.7452
00:23:48|0.74536
00:23:49|0.74515
00:23:50|0.74515
00:23:51|0.74516
00:23:52|0.74519
00:23:52|0.74519
00:23:54|0.74519
00:23:55|0.74534
00:23:56|0.74526
00:23:57|0.74526
00:23:58|0.74526
00:23:59|0.7453
00:24:00|0.7453
00:24:01|0.74589
00:24:02|0.74594
00:24:04|0.74574
00:24:04|0.74574
00:24:05|0.74527
00:24:07|0.74514
00:24:08|0.74514
00:24:09|0.74537
00:24:10|0.74569
00:24:11|0.74618
00:24:12|0.74637
00:24:13|0.74621
00:24:14|0.74621
00:24:15|0.74621
00:24:16|0.74621
00:24:17|0.74621
00:24:19|0.74621
00:24:19|0.74621
00:24:20|0.74622
00:24:21|0.74622
00:24:22|0.74637
00:24:23|0.74667
00:24:24|0.74657
00:24:25|0.74657
00:24:26|0.74622
00:24:27|0.74622
00:24:28|0.74609
00:24:29|0.74609
00:24:31|0.74601
00:24:31|0.74589
00:24:33|0.74589
00:24:34|0.74636
00:24:34|0.74632
00:24:36|0.74618
00:24:37|0.74574
00:24:37|0.7458
00:24:38|0.7458
00:24:40|0.74565
00:24:41|0.74555
00:24:42|0.74555
00:24:43|0.74555
00:24:44|0.7452
00:24:45|0.74488
00:24:45|0.74488
00:24:47|0.74489
00:24:48|0.74466
00:24:49|0.74466
00:24:50|0.74466
00:24:51|0.74474
00:24:52|0.74474
00:24:53|0.74461
00:24:54|0.74482
00:24:55|0.74474
00:24:56|0.74448
00:24:57|0.74441
00:24:58|0.74441
00:24:59|0.74453
00:25:00|0.74453
00:25:01|0.74529
00:25:02|0.74522
00:25:03|0.74522
00:25:04|0.74522
00:25:05|0.74524
00:25:06|0.74524
00:25:08|0.74533
00:25:08|0.74537
00:25:10|0.7459
00:25:11|0.74608
00:25:12|0.74622
00:25:13|0.74634
00:25:14|0.74634
00:25:15|0.74618
00:25:15|0.74602
00:25:17|0.74593
00:25:17|0.74593
00:25:19|0.74589
00:25:19|0.74572
00:25:21|0.74572
00:25:21|0.74542
00:25:22|0.74542
00:25:23|0.74535
00:25:24|0.74535
00:25:26|0.74558
00:25:28|0.74558
00:25:28|0.74539
00:25:29|0.74528
00:25:30|0.74528
00:25:31|0.74528
00:25:32|0.74531
00:25:34|0.74551
00:25:34|0.74545
00:25:36|0.74489
00:25:37|0.74474
00:25:38|0.7447
00:25:39|0.74453
00:25:40|0.74452
00:25:41|0.74452
00:25:42|0.74452
00:25:43|0.74452
00:25:45|0.74425
00:25:45|0.74425
00:25:46|0.74425
00:25:47|0.74425
00:25:48|0.7445
00:25:49|0.7445
00:25:51|0.7445
00:25:51|0.74463
00:25:52|0.74463
00:25:53|0.74463
00:25:54|0.74479
00:25:55|0.74479
00:25:56|0.74533
00:25:57|0.7457
00:25:58|0.74585
00:25:59|0.74568
00:26:00|0.74568
00:26:02|0.74559
00:26:02|0.74572
00:26:03|0.74572
00:26:05|0.74572
00:26:05|0.74569
00:26:07|0.74601
00:26:09|0.74626
00:26:10|0.7468
00:26:11|0.74718
00:26:13|0.74721
00:26:13|0.74721
00:26:14|0.74721
00:26:16|0.74699
00:26:16|0.74734
00:26:18|0.74779
00:26:19|0.74843
00:26:20|0.74843
00:26:21|0.74843
00:26:22|0.74843
00:26:23|0.74795
00:26:24|0.74808
00:26:25|0.74818
00:26:26|0.74818
00:26:27|0.74765
00:26:29|0.74781
00:26:29|0.74781
00:26:30|0.74775
00:26:31|0.74792
00:26:32|0.74844
00:26:33|0.74857
00:26:34|0.74867
00:26:35|0.74867
00:26:36|0.74845
00:26:37|0.74863
00:26:38|0.74863
00:26:39|0.74863
00:26:40|0.74902
00:26:41|0.74893
00:26:42|0.74893
00:26:43|0.74921
00:26:45|0.74929
00:26:46|0.74994
00:26:47|0.75011
00:26:48|0.74983
00:26:49|0.74933
00:26:50|0.74926
00:26:51|0.74899
00:26:52|0.7486
00:26:53|0.74825
00:26:54|0.7479
00:26:55|0.74762
00:26:56|0.74769
00:26:57|0.7478
00:26:58|0.7489
00:26:59|0.74943
00:27:00|0.74992
00:27:01|0.75035
00:27:02|0.75183
00:27:03|0.75153
00:27:04|0.75207
00:27:05|0.75282
00:27:07|0.75376
00:27:07|0.75365
00:27:09|0.75402
00:27:11|0.75481
00:27:11|0.75451
00:27:12|0.75439
00:27:14|0.75402
00:27:15|0.75359
00:27:16|0.75236
00:27:17|0.75213
00:27:18|0.753
00:27:19|0.75321
00:27:19|0.75256
00:27:21|0.75244
00:27:22|0.75343
00:27:23|0.75346
00:27:24|0.75351
00:27:25|0.75464
00:27:26|0.755
00:27:26|0.75575
00:27:28|0.75575
00:27:29|0.75534
00:27:30|0.75534
00:27:31|0.75521
00:27:32|0.75508
00:27:33|0.75491
00:27:34|0.75562
00:27:35|0.75541
00:27:36|0.75534
00:27:37|0.75557
00:27:38|0.75556
00:27:39|0.75515
00:27:40|0.755
00:27:41|0.75527
00:27:43|0.75481
00:27:43|0.75451
00:27:44|0.75451
00:27:45|0.75446
00:27:46|0.75433
00:27:47|0.75415
00:27:48|0.75415
00:27:49|0.75384
00:27:50|0.75389
00:27:51|0.75389
00:27:52|0.75395
00:27:53|0.75396
00:27:55|0.7544
00:27:55|0.75441
00:27:56|0.75441
00:27:57|0.75424
00:27:59|0.75482
00:28:00|0.75446
00:28:01|0.75465
00:28:02|0.75501
00:28:03|0.75558
00:28:04|0.75638
00:28:05|0.75658
00:28:06|0.75643
00:28:07|0.75596
00:28:08|0.75562
00:28:10|0.75569
00:28:10|0.75614
00:28:11|0.75573
00:28:13|0.75603
00:28:13|0.75726
00:28:15|0.75733
00:28:16|0.75729
00:28:17|0.75714
00:28:17|0.75714
00:28:18|0.75627
00:28:19|0.75609
00:28:21|0.75562
00:28:22|0.7553
00:28:22|0.75559
00:28:24|0.75608
00:28:25|0.75571
00:28:25|0.75601
00:28:28|0.75608
00:28:28|0.75608
00:28:30|0.75608
00:28:30|0.75628
00:28:31|0.75611
00:28:32|0.75571
00:28:33|0.75558
00:28:34|0.75558
00:28:35|0.75551
00:28:36|0.75556
00:28:38|0.75516
00:28:39|0.75533
00:28:40|0.75524
00:28:41|0.7561
00:28:42|0.7562
00:28:43|0.7562
00:28:44|0.75609
00:28:45|0.75561
00:28:46|0.7553
00:28:47|0.75529
00:28:48|0.755
00:28:49|0.75465
00:28:50|0.75465
00:28:51|0.75444
00:28:53|0.75569
00:28:53|0.75506
00:28:55|0.75515
00:28:56|0.75521
00:28:57|0.75521
00:28:58|0.75507
00:28:59|0.75507
00:29:00|0.75554
00:29:01|0.75575
00:29:02|0.75512
00:29:03|0.7561
00:29:04|0.75654
00:29:06|0.75743
00:29:06|0.75718
00:29:08|0.7569
00:29:09|0.7568
00:29:10|0.75674
00:29:12|0.75694
00:29:12|0.75635
00:29:13|0.75621
00:29:14|0.75612
00:29:15|0.75549
00:29:16|0.75531
00:29:17|0.7553
00:29:18|0.75521
00:29:19|0.75521
00:29:20|0.75547
00:29:21|0.75547
00:29:23|0.75623
00:29:23|0.75628
00:29:24|0.75628
00:29:25|0.75572
00:29:27|0.75572
00:29:28|0.75591
00:29:28|0.75591
00:29:29|0.75591
00:29:30|0.75591
00:29:32|0.75591
00:29:33|0.75636
00:29:34|0.75629
00:29:35|0.75592
00:29:36|0.75592
00:29:36|0.75566
00:29:37|0.75559
00:29:38|0.75558
00:29:39|0.75532
00:29:40|0.75501
00:29:41|0.75517
00:29:43|0.75533
00:29:44|0.75525
00:29:45|0.75559
00:29:46|0.75559
00:29:47|0.75559
00:29:48|0.75559
00:29:49|0.75559
00:29:50|0.75553
00:29:51|0.75544
00:29:52|0.75544
00:29:53|0.75555
00:29:54|0.75544
00:29:55|0.75544
00:29:56|0.75544
00:29:57|0.75544
00:29:58|0.75544
00:29:59|0.75585
00:30:00|0.75585
00:30:01|0.75541
00:30:02|0.75589
00:30:03|0.75616
00:30:04|0.7563
00:30:05|0.75726
00:30:06|0.75727
00:30:08|0.75734
00:30:09|0.75697
00:30:10|0.75697
00:30:11|0.75697
00:30:12|0.75653
00:30:14|0.75705
00:30:14|0.7566
00:30:16|0.75677
00:30:17|0.75693
00:30:18|0.75684
00:30:19|0.75674
00:30:20|0.75704
00:30:21|0.75704
00:30:22|0.75723
00:30:23|0.75641
00:30:24|0.75658
00:30:25|0.75658
00:30:26|0.75633
00:30:27|0.75634
00:30:28|0.75634
00:30:29|0.75634
00:30:30|0.75652
00:30:31|0.75678
00:30:32|0.75678
00:30:33|0.75679
00:30:35|0.75676
00:30:36|0.75676
00:30:37|0.75664
00:30:38|0.75704
00:30:39|0.7572
00:30:41|0.75704
00:30:41|0.75708
00:30:42|0.75735
00:30:43|0.75735
00:30:45|0.75714
00:30:46|0.75704
00:30:46|0.75653
00:30:47|0.75649
00:30:48|0.75703
00:30:50|0.7571
00:30:50|0.757
00:30:52|0.757
00:30:53|0.757
00:30:53|0.757
00:30:55|0.75663
00:30:56|0.75699
00:30:56|0.75654
00:30:58|0.75653
00:30:59|0.75572
00:31:00|0.75605
00:31:01|0.75564
00:31:02|0.75564
00:31:03|0.75517
00:31:04|0.75517
00:31:04|0.75482
00:31:06|0.75546
00:31:06|0.75516
00:31:08|0.75516
00:31:09|0.75516
00:31:10|0.75522
00:31:11|0.75522
00:31:12|0.75479
00:31:13|0.75479
00:31:14|0.75447
00:31:15|0.75362
00:31:17|0.75307
00:31:18|0.7532
00:31:19|0.7532
00:31:19|0.753
00:31:21|0.75327
00:31:22|0.75327
00:31:23|0.75296
00:31:24|0.75285
00:31:25|0.75285
00:31:26|0.75284
00:31:27|0.75284
00:31:28|0.75269
00:31:29|0.753
00:31:30|0.75301
00:31:31|0.7533
00:31:32|0.75316
00:31:33|0.75315
00:31:34|0.75317
00:31:35|0.7532
00:31:37|0.75333
00:31:37|0.75333
00:31:39|0.75333
00:31:40|0.75332
00:31:41|0.75316
00:31:42|0.7529
00:31:43|0.75299
00:31:44|0.75299
00:31:45|0.75299
00:31:46|0.75297
00:31:47|0.75298
00:31:48|0.75304
00:31:49|0.75304
00:31:50|0.75304
00:31:51|0.75298
00:31:52|0.75291
00:31:53|0.75311
00:31:55|0.75255
00:31:55|0.75291
00:31:56|0.75264
00:31:58|0.75305
00:31:59|0.75295
00:31:59|0.75268
00:32:01|0.75264
00:32:02|0.75291
00:32:03|0.75264
00:32:03|0.75247
00:32:04|0.75247
00:32:05|0.75287
00:32:07|0.75248
00:32:07|0.75258
00:32:09|0.75255
00:32:09|0.7524
00:32:11|0.75239
00:32:12|0.75234
00:32:13|0.75231
00:32:14|0.7523
00:32:15|0.75193
00:32:16|0.752
00:32:17|0.75193
00:32:18|0.75193
00:32:19|0.75129
00:32:20|0.75143
00:32:21|0.75143
00:32:22|0.75135
00:32:23|0.75143
00:32:25|0.75143
00:32:25|0.75112
00:32:26|0.75081
00:32:27|0.75085
00:32:28|0.75085
00:32:30|0.75085
00:32:31|0.75105
00:32:31|0.75105
00:32:32|0.75105
00:32:33|0.75105
00:32:35|0.75109
00:32:36|0.75094
00:32:37|0.75106
00:32:37|0.75106
00:32:39|0.7512
00:32:40|0.75093
00:32:41|0.75093
00:32:42|0.7512
00:32:43|0.75102
00:32:44|0.75105
00:32:45|0.75121
00:32:46|0.75113
00:32:47|0.75107
00:32:48|0.75129
00:32:49|0.75129
00:32:50|0.75139
00:32:52|0.75139
00:32:52|0.75167
00:32:54|0.75222
00:32:55|0.75255
00:32:55|0.7526
00:32:57|0.75381
00:32:58|0.75349
00:32:59|0.7532
00:33:00|0.7534
00:33:01|0.75355
00:33:01|0.75355
00:33:03|0.75409
00:33:04|0.75401
00:33:05|0.7539
00:33:06|0.7539
00:33:07|0.75378
00:33:08|0.75398
00:33:09|0.75391
00:33:10|0.75349
00:33:11|0.75343
00:33:12|0.75343
00:33:14|0.75343
00:33:14|0.75403
00:33:16|0.75368
00:33:17|0.75337
00:33:18|0.75326
00:33:19|0.75325
00:33:20|0.75281
00:33:21|0.75289
00:33:22|0.75295
00:33:23|0.75337
00:33:25|0.75338
00:33:25|0.75281
00:33:27|0.75293
00:33:27|0.75323
00:33:28|0.75323
00:33:30|0.75323
00:33:31|0.75326
00:33:31|0.75326
00:33:33|0.75326
00:33:34|0.75275
00:33:35|0.75275
00:33:35|0.75207
00:33:37|0.75244
00:33:37|0.7516
00:33:39|0.7516
00:33:40|0.75157
00:33:41|0.75145
00:33:42|0.7514
00:33:43|0.75158
00:33:44|0.75169
00:33:45|0.75169
00:33:46|0.75169
00:33:47|0.75169
00:33:48|0.75158
00:33:49|0.75158
00:33:50|0.75149
00:33:51|0.75147
00:33:52|0.75147
00:33:53|0.75147
00:33:54|0.7522
00:33:55|0.7521
00:33:56|0.7521
00:33:57|0.75208
00:33:58|0.75278
00:33:59|0.75278
00:34:00|0.75278
00:34:02|0.752
00:34:02|0.752
00:34:04|0.75165
00:34:05|0.75158
00:34:05|0.75158
00:34:07|0.75158
00:34:08|0.75158
00:34:09|0.75194
00:34:10|0.75194
00:34:11|0.75168
00:34:12|0.75122
00:34:13|0.75097
00:34:14|0.75112
00:34:16|0.75112
00:34:17|0.75118
00:34:18|0.75108
00:34:19|0.75113
00:34:20|0.75113
00:34:21|0.75113
00:34:22|0.75098
00:34:23|0.75113
00:34:24|0.75113
00:34:25|0.75079
00:34:26|0.75079
00:34:27|0.75079
00:34:28|0.75108
00:34:29|0.75108
00:34:30|0.75098
00:34:31|0.7509
00:34:32|0.75079
00:34:33|0.75079
00:34:34|0.75079
00:34:35|0.7509
00:34:36|0.75113
00:34:37|0.7513
00:34:39|0.75132
00:34:39|0.75128
00:34:41|0.75091
00:34:41|0.75091
00:34:42|0.75091
00:34:44|0.75067
00:34:45|0.75049
00:34:46|0.75049
00:34:47|0.75023
00:34:48|0.75023
00:34:50|0.75055
00:34:50|0.75051
00:34:51|0.75026
00:34:52|0.75026
00:34:53|0.75026
00:34:54|0.75054
00:34:55|0.75052
00:34:56|0.75052
00:34:57|0.7507
00:34:58|0.75123
00:34:59|0.75123
00:35:00|0.75149
00:35:01|0.75129
00:35:02|0.75108
00:35:03|0.75106
00:35:04|0.75067
00:35:05|0.75051
00:35:06|0.75051
00:35:07|0.75051
00:35:08|0.75051
00:35:09|0.75051
00:35:10|0.75068
00:35:11|0.75075
00:35:12|0.75075
00:35:14|0.75075
00:35:14|0.75068
00:35:15|0.75076
00:35:17|0.75085
00:35:18|0.75097
00:35:19|0.75106
00:35:20|0.75106
00:35:22|0.75143
00:35:23|0.75143
00:35:24|0.7513
00:35:25|0.752
00:35:26|0.75163
00:35:26|0.75145
00:35:28|0.75152
00:35:29|0.75152
00:35:29|0.75152
00:35:30|0.75119
00:35:32|0.75119
00:35:33|0.7515
00:35:34|0.75208
00:35:34|0.75202
00:35:36|0.75194
00:35:37|0.75188
00:35:37|0.75167
00:35:39|0.75167
00:35:39|0.75147
00:35:41|0.75147
00:35:41|0.75147
00:35:42|0.75147
00:35:44|0.75165
00:35:45|0.75165
00:35:46|0.75165
00:35:47|0.75165
00:35:48|0.75147
00:35:49|0.75147
00:35:50|0.75151
00:35:51|0.7515
00:35:52|0.7515
00:35:53|0.7515
00:35:54|0.75176
00:35:55|0.75114
00:35:56|0.75114
00:35:57|0.75082
00:35:58|0.75018
00:35:59|0.75065
00:36:00|0.75065
00:36:01|0.75067
00:36:02|0.7505
00:36:03|0.75074
00:36:04|0.75074
00:36:05|0.75074
00:36:06|0.75074
00:36:08|0.75044
00:36:08|0.75027
00:36:09|0.75027
00:36:10|0.75002
00:36:12|0.75002
00:36:12|0.75008
00:36:13|0.74999
00:36:15|0.74962
00:36:16|0.74966
00:36:17|0.75
00:36:18|0.75003
00:36:19|0.75003
00:36:20|0.75003
00:36:21|0.74999
00:36:22|0.74999
00:36:23|0.74999
00:36:25|0.7499
00:36:26|0.74986
00:36:27|0.74972
00:36:28|0.74972
00:36:28|0.74962
00:36:30|0.74923
00:36:30|0.74923
00:36:32|0.74911
00:36:33|0.74934
00:36:34|0.74912
00:36:35|0.74917
00:36:36|0.74911
00:36:37|0.74909
00:36:38|0.749
00:36:39|0.74903
00:36:40|0.74904
00:36:41|0.74894
00:36:42|0.74909
00:36:43|0.74911
00:36:44|0.74891
00:36:45|0.74891
00:36:46|0.74891
00:36:47|0.74899
00:36:48|0.74899
00:36:49|0.74899
00:36:50|0.749
00:36:51|0.74868
00:36:52|0.74868
00:36:53|0.74868
00:36:54|0.74868
00:36:55|0.74901
00:36:55|0.74901
00:36:57|0.74901
00:36:58|0.74901
00:36:59|0.74909
00:37:00|0.74909
00:37:01|0.74909
00:37:02|0.74909
00:37:03|0.74909
00:37:05|0.74918
00:37:06|0.74892
00:37:06|0.74856
00:37:07|0.74869
00:37:09|0.74839
00:37:09|0.74842
00:37:11|0.7483
00:37:12|0.74843
00:37:12|0.74862
00:37:14|0.74861
00:37:15|0.74861
00:37:16|0.74861
00:37:17|0.74852
00:37:18|0.74908
00:37:19|0.74908
00:37:20|0.74908
00:37:21|0.7489
00:37:22|0.74926
00:37:23|0.74912
00:37:24|0.74905
00:37:25|0.74905
00:37:26|0.74904
00:37:27|0.74904
00:37:29|0.74904
00:37:29|0.74904
00:37:30|0.74904
00:37:31|0.74904
00:37:32|0.74879
00:37:33|0.74879
00:37:34|0.74879
00:37:36|0.74879
00:37:37|0.74886
00:37:37|0.74886
00:37:39|0.74886
00:37:40|0.74886
00:37:41|0.74886
00:37:42|0.74886
00:37:43|0.74886
00:37:44|0.74886
00:37:45|0.74867
00:37:46|0.74867
00:37:47|0.74869
00:37:48|0.74869
00:37:50|0.74869
00:37:51|0.7485
00:37:52|0.7485
00:37:53|0.74869
00:37:54|0.74941
00:37:55|0.74941
00:37:56|0.74971
00:37:57|0.7492
00:37:58|0.7492
00:37:59|0.74901
00:38:00|0.74901
00:38:02|0.74901
00:38:03|0.74901
00:38:04|0.74901
00:38:05|0.74901
00:38:06|0.74888
00:38:07|0.74892
00:38:09|0.74866
00:38:09|0.74866
00:38:11|0.7485
00:38:11|0.74842
00:38:13|0.74842
00:38:13|0.74837
00:38:15|0.74851
00:38:15|0.7486
00:38:17|0.7486
00:38:18|0.7486
00:38:19|0.74884
00:38:20|0.74882
00:38:22|0.74867
00:38:22|0.74867
00:38:23|0.74867
00:38:24|0.74867
00:38:26|0.74879
00:38:27|0.74879
00:38:28|0.74849
00:38:29|0.74874
00:38:30|0.74874
00:38:31|0.74879
00:38:32|0.74878
00:38:33|0.74879
00:38:34|0.74894
00:38:35|0.74894
00:38:36|0.74889
00:38:37|0.74889
00:38:38|0.74883
00:38:39|0.74883
00:38:40|0.74897
00:38:42|0.74908
00:38:42|0.74908
00:38:43|0.74896
00:38:45|0.74894
00:38:45|0.74894
00:38:47|0.74894
00:38:48|0.74859
00:38:49|0.74874
00:38:50|0.74834
00:38:51|0.74834
00:38:52|0.74854
00:38:53|0.74855
00:38:54|0.74853
00:38:56|0.74853
00:38:56|0.74853
00:38:57|0.74853
00:38:58|0.74853
00:38:59|0.74855
00:39:01|0.74855
00:39:01|0.74849
00:39:02|0.74853
00:39:04|0.74853
00:39:04|0.74853
00:39:06|0.74853
00:39:06|0.74868
00:39:08|0.7483
00:39:09|0.74832
00:39:11|0.74829
00:39:13|0.74829
00:39:13|0.74829
00:39:14|0.74829
00:39:17|0.74825
00:39:18|0.74788
00:39:19|0.74734
00:39:21|0.74764
00:39:21|0.74742
00:39:22|0.74741
00:39:23|0.74741
00:39:24|0.74708
00:39:26|0.74715
00:39:27|0.74741
00:39:27|0.74741
00:39:29|0.74741
00:39:30|0.74741
00:39:30|0.74741
00:39:31|0.74741
00:39:32|0.74686
00:39:34|0.74708
00:39:34|0.74709
00:39:35|0.74732
00:39:36|0.74741
00:39:38|0.74758
00:39:38|0.74752
00:39:40|0.74752
00:39:41|0.74752
00:39:42|0.74752
00:39:43|0.74757
00:39:44|0.74757
00:39:45|0.74757
00:39:46|0.74757
00:39:47|0.74737
00:39:47|0.74737
00:39:49|0.74755
00:39:50|0.74801
00:39:50|0.74801
00:39:52|0.74801
00:39:53|0.74836
00:39:54|0.74834
00:39:55|0.74834
00:39:56|0.74834
00:39:57|0.74834
00:39:58|0.74769
00:39:59|0.74769
00:40:00|0.74769
00:40:01|0.74761
00:40:02|0.74761
00:40:03|0.74761
00:40:04|0.74779
00:40:05|0.74822
00:40:06|0.74802
00:40:07|0.74788
00:40:08|0.748
00:40:09|0.748
00:40:10|0.7476
00:40:11|0.7476
00:40:12|0.7476
00:40:13|0.7476
00:40:14|0.7476
00:40:15|0.74761
00:40:16|0.74761
00:40:17|0.74838
00:40:18|0.74906
00:40:19|0.74858
00:40:21|0.74858
00:40:21|0.74858
00:40:22|0.749
00:40:23|0.74905
00:40:24|0.74905
00:40:26|0.74905
00:40:26|0.74905
00:40:27|0.74905
00:40:28|0.74876
00:40:29|0.74876
00:40:30|0.74899
00:40:31|0.74934
00:40:32|0.74983
00:40:33|0.75033
00:40:34|0.75033
00:40:36|0.75138
00:40:36|0.75095
00:40:38|0.75066
00:40:39|0.75049
00:40:40|0.75037
00:40:41|0.75037
00:40:42|0.75022
00:40:43|0.75022
00:40:44|0.75015
00:40:45|0.75023
00:40:46|0.75047
00:40:47|0.75047
00:40:48|0.75047
00:40:49|0.75053
00:40:50|0.75031
00:40:51|0.75031
00:40:52|0.74964
00:40:53|0.74956
00:40:54|0.75054
00:40:55|0.75107
00:40:56|0.75107
00:40:57|0.75091
00:40:58|0.75091
00:40:59|0.75075
00:41:00|0.75062
00:41:01|0.75082
00:41:02|0.75101
00:41:03|0.75092
00:41:04|0.75152
00:41:05|0.75157
00:41:06|0.75157
00:41:07|0.75082
00:41:08|0.75077
00:41:09|0.75105
00:41:10|0.75105
00:41:11|0.75105
00:41:12|0.75122
00:41:13|0.75082
00:41:14|0.75069
00:41:15|0.7507
00:41:16|0.75064
00:41:17|0.75033
00:41:18|0.75033
00:41:19|0.75033
00:41:20|0.75033
00:41:21|0.75055
00:41:23|0.75055
00:41:23|0.75055
00:41:24|0.75054
00:41:25|0.75032
00:41:27|0.75001
00:41:28|0.75001
00:41:28|0.75
00:41:29|0.75008
00:41:30|0.74992
00:41:32|0.74992
00:41:33|0.75007
00:41:33|0.75007
00:41:35|0.75011
00:41:36|0.75011
00:41:36|0.75011
00:41:37|0.75011
00:41:39|0.75011
00:41:40|0.75011
00:41:40|0.75045
00:41:42|0.75088
00:41:42|0.7509
00:41:44|0.75095
00:41:45|0.75115
00:41:46|0.75118
00:41:47|0.75118
00:41:47|0.75118
00:41:48|0.75125
00:41:49|0.75125
00:41:51|0.75095
00:41:52|0.75102
00:41:53|0.7511
00:41:54|0.7508
00:41:55|0.7508
00:41:56|0.7508
00:41:58|0.75051
00:41:59|0.75052
00:41:59|0.75044
00:42:01|0.75074
00:42:02|0.75043
00:42:02|0.75057
00:42:04|0.75083
00:42:05|0.75073
00:42:06|0.75073
00:42:07|0.75073
00:42:08|0.75068
00:42:09|0.75068
00:42:09|0.75086
00:42:11|0.75086
00:42:12|0.75094
00:42:13|0.75094
00:42:14|0.75117
00:42:15|0.75096
00:42:16|0.75046
00:42:17|0.75043
00:42:18|0.75106
00:42:19|0.75106
00:42:20|0.75119
00:42:22|0.75119
00:42:23|0.75119
00:42:24|0.75125
00:42:25|0.75106
00:42:26|0.75114
00:42:27|0.75114
00:42:28|0.75115
00:42:30|0.75115
00:42:31|0.75097
00:42:31|0.75097
00:42:32|0.75097
00:42:33|0.75068
00:42:34|0.7504
00:42:35|0.75043
00:42:36|0.75095
00:42:37|0.75121
00:42:38|0.75096
00:42:40|0.75096
00:42:41|0.75096
00:42:42|0.75096
00:42:43|0.75096
00:42:44|0.75096
00:42:45|0.75096
00:42:46|0.75069
00:42:47|0.75063
00:42:48|0.75057
00:42:49|0.75066
00:42:50|0.75066
00:42:51|0.75066
00:42:52|0.7507
00:42:53|0.7507
00:42:54|0.75092
00:42:55|0.75057
00:42:56|0.75044
00:42:57|0.75044
00:42:58|0.75039
00:42:59|0.75041
00:43:00|0.75044
00:43:01|0.75044
00:43:02|0.75092
00:43:03|0.75092
00:43:04|0.75113
00:43:05|0.75112
00:43:06|0.75112
00:43:07|0.7512
00:43:08|0.75145
00:43:09|0.75154
00:43:11|0.75218
00:43:11|0.75218
00:43:13|0.75193
00:43:14|0.75193
00:43:15|0.75193
00:43:16|0.75191
00:43:17|0.75197
00:43:18|0.75196
00:43:19|0.75196
00:43:20|0.75196
00:43:21|0.75196
00:43:22|0.75196
00:43:24|0.75196
00:43:24|0.75218
00:43:26|0.75218
00:43:27|0.75225
00:43:28|0.75225
00:43:29|0.75197
00:43:30|0.75199
00:43:32|0.75196
00:43:32|0.75197
00:43:33|0.7523
00:43:35|0.7523
00:43:35|0.75239
00:43:36|0.75239
00:43:37|0.75261
00:43:38|0.7525
00:43:39|0.75286
00:43:40|0.75274
00:43:41|0.75279
00:43:42|0.75249
00:43:43|0.7528
00:43:44|0.75234
00:43:45|0.75218
00:43:46|0.75189
00:43:47|0.75193
00:43:48|0.75187
00:43:50|0.75181
00:43:51|0.75181
00:43:52|0.75182
00:43:53|0.75243
00:43:55|0.75233
00:43:56|0.75222
00:43:57|0.75177
00:43:58|0.75162
00:43:59|0.75166
00:44:00|0.75149
00:44:01|0.75149
00:44:02|0.75122
00:44:03|0.751
00:44:03|0.75071
00:44:05|0.75065
00:44:06|0.75113
00:44:07|0.75113
00:44:09|0.75113
00:44:09|0.75065
00:44:10|0.7508
00:44:11|0.7508
00:44:12|0.75098
00:44:13|0.75114
00:44:15|0.75173
00:44:16|0.75193
00:44:17|0.75198
00:44:18|0.75217
00:44:19|0.75197
00:44:20|0.75181
00:44:21|0.75181
00:44:22|0.75181
00:44:24|0.75158
00:44:24|0.75164
00:44:26|0.75192
00:44:27|0.75192
00:44:27|0.75196
00:44:29|0.75175
00:44:30|0.75175
00:44:30|0.75164
00:44:32|0.75148
00:44:33|0.75144
00:44:34|0.75121
00:44:35|0.75097
00:44:36|0.75097
00:44:37|0.75091
00:44:38|0.75095
00:44:38|0.75122
00:44:40|0.75153
00:44:41|0.75153
00:44:42|0.75153
00:44:43|0.75152
00:44:44|0.75152
00:44:45|0.75152
00:44:46|0.75158
00:44:48|0.75198
00:44:48|0.75199
00:44:49|0.75172
00:44:50|0.75217
00:44:51|0.75216
00:44:52|0.75212
00:44:53|0.75212
00:44:54|0.75212
00:44:56|0.75212
00:44:57|0.75212
00:44:58|0.75212
00:44:59|0.75193
00:45:00|0.75212
00:45:01|0.752
00:45:01|0.75158
00:45:04|0.75122
00:45:04|0.75122
00:45:05|0.75133
00:45:06|0.75133
00:45:07|0.75111
00:45:08|0.75144
00:45:09|0.75212
00:45:10|0.75228
00:45:11|0.75242
00:45:12|0.75245
00:45:13|0.75265
00:45:14|0.75252
00:45:15|0.75262
00:45:16|0.75244
00:45:17|0.75244
00:45:18|0.75179
00:45:19|0.75218
00:45:20|0.75218
00:45:21|0.75218
00:45:22|0.75234
00:45:24|0.75234
00:45:25|0.75234
00:45:26|0.75234
00:45:28|0.75282
00:45:28|0.75244
00:45:29|0.75245
00:45:30|0.75244
00:45:31|0.75244
00:45:33|0.75234
00:45:34|0.75234
00:45:35|0.75234
00:45:36|0.75234
00:45:37|0.75234
00:45:39|0.75234
00:45:39|0.75249
00:45:40|0.75249
00:45:41|0.75266
00:45:43|0.75269
00:45:43|0.75244
00:45:44|0.75244
00:45:46|0.75248
00:45:46|0.75248
00:45:48|0.75256
00:45:48|0.75256
00:45:50|0.75264
00:45:51|0.75264
00:45:51|0.75264
00:45:52|0.75264
00:45:54|0.75264
00:45:55|0.75264
00:45:55|0.75264
00:45:56|0.75264
00:45:58|0.75251
00:45:58|0.75251
00:45:59|0.75251
00:46:01|0.75251
00:46:02|0.75251
00:46:03|0.75251
00:46:04|0.75168
00:46:05|0.75159
00:46:06|0.75159
00:46:07|0.7518
00:46:08|0.75187
00:46:09|0.75177
00:46:09|0.75177
00:46:11|0.75164
00:46:13|0.75209
00:46:13|0.75209
00:46:14|0.75209
00:46:15|0.75204
00:46:17|0.75204
00:46:17|0.75204
00:46:18|0.75204
00:46:20|0.75193
00:46:21|0.75164
00:46:22|0.75184
00:46:23|0.75172
00:46:24|0.75172
00:46:26|0.75173
00:46:27|0.75173
00:46:28|0.75173
00:46:29|0.75173
00:46:30|0.75173
00:46:31|0.75173
00:46:32|0.75166
00:46:33|0.7517
00:46:34|0.7517
00:46:36|0.75144
00:46:36|0.75144
00:46:38|0.75144
00:46:39|0.75109
00:46:40|0.75109
00:46:41|0.75056
00:46:42|0.75067
00:46:43|0.75067
00:46:44|0.75098
00:46:45|0.75096
00:46:46|0.75096
00:46:47|0.75096
00:46:48|0.75096
00:46:49|0.7504
00:46:50|0.75067
00:46:51|0.75067
00:46:52|0.75067
00:46:53|0.75067
00:46:54|0.7512
00:46:55|0.75123
00:46:56|0.75123
00:46:57|0.75158
00:46:58|0.75147
00:46:59|0.75131
00:47:00|0.75131
00:47:01|0.75131
00:47:02|0.75131
00:47:03|0.75131
00:47:04|0.75131
00:47:05|0.75093
00:47:06|0.75093
00:47:07|0.75074
00:47:08|0.75067
00:47:09|0.75067
00:47:10|0.75067
00:47:11|0.75075
00:47:12|0.75068
00:47:13|0.75068
00:47:14|0.75068
00:47:15|0.75068
00:47:16|0.75068
00:47:17|0.75105
00:47:18|0.75125
00:47:19|0.75125
00:47:20|0.75125
00:47:21|0.75154
00:47:22|0.75154
00:47:23|0.75165
00:47:24|0.75166
00:47:26|0.75166
00:47:27|0.75187
00:47:29|0.75173
00:47:29|0.75173
00:47:30|0.75193
00:47:31|0.75193
00:47:32|0.75193
00:47:34|0.75193
00:47:35|0.75169
00:47:36|0.75138
00:47:36|0.75138
00:47:38|0.75138
00:47:39|0.75138
00:47:40|0.75118
00:47:41|0.75146
00:47:42|0.75146
00:47:43|0.75101
00:47:43|0.75101
00:47:45|0.75101
00:47:46|0.75101
00:47:46|0.75101
00:47:47|0.75101
00:47:49|0.75101
00:47:50|0.75113
00:47:51|0.75122
00:47:52|0.75141
00:47:53|0.75141
00:47:54|0.75141
00:47:55|0.75115
00:47:56|0.7515
00:47:57|0.7515
00:47:58|0.75132
00:47:59|0.75132
00:48:00|0.75132
00:48:01|0.751
00:48:02|0.75108
00:48:03|0.75108
00:48:04|0.75101
00:48:05|0.75051
00:48:06|0.75044
00:48:07|0.75044
00:48:08|0.75044
00:48:09|0.75044
00:48:10|0.75044
00:48:11|0.75044
00:48:12|0.75044
00:48:13|0.75007
00:48:14|0.75005
00:48:15|0.75
00:48:16|0.75
00:48:17|0.75023
00:48:18|0.75023
00:48:19|0.75023
00:48:20|0.75009
00:48:21|0.75009
00:48:22|0.75002
00:48:23|0.75001
00:48:24|0.75012
00:48:25|0.75012
00:48:26|0.75012
00:48:28|0.75012
00:48:29|0.75034
00:48:30|0.75019
00:48:31|0.75019
00:48:32|0.75019
00:48:33|0.75019
00:48:34|0.75019
00:48:35|0.75019
00:48:36|0.75027
00:48:37|0.75053
00:48:39|0.75015
00:48:40|0.75015
00:48:40|0.75023
00:48:41|0.75023
00:48:42|0.75023
00:48:44|0.75067
00:48:44|0.75067
00:48:45|0.75067
00:48:46|0.75067
00:48:47|0.75067
00:48:48|0.75067
00:48:49|0.75067
00:48:51|0.75075
00:48:51|0.75083
00:48:52|0.75083
00:48:53|0.75083
00:48:54|0.75083
00:48:55|0.75079
00:48:56|0.75027
00:48:57|0.75027
00:48:58|0.75027
00:48:59|0.75027
00:49:01|0.75027
00:49:02|0.75006
00:49:02|0.75006
00:49:04|0.75006
00:49:05|0.75024
00:49:06|0.75001
00:49:06|0.75001
00:49:08|0.74967
00:49:08|0.74967
00:49:10|0.74967
00:49:11|0.74967
00:49:12|0.74967
00:49:13|0.74967
00:49:14|0.74967
00:49:15|0.74967
00:49:15|0.74945
00:49:17|0.74971
00:49:17|0.74971
00:49:19|0.74997
00:49:19|0.74997
00:49:20|0.74997
00:49:22|0.74997
00:49:23|0.74947
00:49:24|0.74947
00:49:24|0.74955
00:49:25|0.74955
00:49:27|0.74955
00:49:27|0.74955
00:49:29|0.74948
00:49:30|0.7494
00:49:31|0.7494
00:49:32|0.74956
00:49:33|0.74963
00:49:34|0.74963
00:49:35|0.74972
00:49:36|0.75009
00:49:37|0.74978
00:49:38|0.74978
00:49:40|0.74978
00:49:40|0.75044
00:49:41|0.75089
00:49:42|0.75084
00:49:43|0.75081
00:49:45|0.75061
00:49:45|0.75061
00:49:46|0.75061
00:49:47|0.75056
00:49:48|0.75067
00:49:50|0.75073
00:49:50|0.75072
00:49:52|0.75072
00:49:52|0.75072
00:49:54|0.75066
00:49:54|0.7505
00:49:56|0.75007
00:49:56|0.75007
00:49:57|0.75019
00:49:59|0.75019
00:49:59|0.74976
00:50:00|0.7497
00:50:02|0.7497
00:50:03|0.74974
00:50:03|0.74974
00:50:04|0.74965
00:50:06|0.74961
00:50:07|0.7499
00:50:08|0.7499
00:50:09|0.75017
00:50:10|0.75017
00:50:11|0.75017
00:50:12|0.75016
00:50:13|0.75016
00:50:14|0.74998
00:50:15|0.75017
00:50:16|0.75094
00:50:17|0.75091
00:50:18|0.7512
00:50:18|0.7512
00:50:20|0.75101
00:50:20|0.75101
00:50:21|0.75067
00:50:23|0.75067
00:50:24|0.75028
00:50:25|0.75016
00:50:26|0.75016
00:50:27|0.74987
00:50:28|0.74987
00:50:30|0.7499
00:50:31|0.7499
00:50:32|0.7499
00:50:33|0.74985
00:50:34|0.74965
00:50:35|0.74965
00:50:36|0.74965
00:50:37|0.74965
00:50:38|0.74965
00:50:39|0.7494
00:50:40|0.7494
00:50:41|0.74967
00:50:42|0.7497
00:50:43|0.74949
00:50:44|0.74949
00:50:45|0.74949
00:50:46|0.74991
00:50:47|0.74991
00:50:48|0.75028
00:50:49|0.75063
00:50:49|0.75063
00:50:51|0.75054
00:50:52|0.75054
00:50:53|0.75054
00:50:54|0.75054
00:50:55|0.75054
00:50:56|0.75066
00:50:57|0.7509
00:50:58|0.75095
00:50:59|0.75092
00:51:00|0.75092
00:51:01|0.75092
00:51:02|0.75095
00:51:03|0.75095
00:51:03|0.75096
00:51:05|0.75095
00:51:06|0.75094
00:51:06|0.75094
00:51:08|0.75095
00:51:09|0.75095
00:51:10|0.75111
00:51:11|0.75121
00:51:12|0.75111
00:51:13|0.75117
00:51:14|0.75119
00:51:15|0.7512
00:51:16|0.7512
00:51:17|0.751
00:51:18|0.7511
00:51:19|0.7511
00:51:20|0.7511
00:51:21|0.75088
00:51:22|0.75093
00:51:23|0.75072
00:51:24|0.7509
00:51:25|0.7509
00:51:26|0.7509
00:51:27|0.751
00:51:28|0.75057
00:51:29|0.75049
00:51:31|0.75061
00:51:32|0.751
00:51:33|0.75086
00:51:34|0.75086
00:51:34|0.75086
00:51:36|0.75101
00:51:37|0.75083
00:51:38|0.75083
00:51:39|0.75083
00:51:40|0.75083
00:51:41|0.75083
00:51:42|0.7507
00:51:43|0.75175
00:51:44|0.75175
00:51:45|0.75183
00:51:46|0.75209
00:51:47|0.75221
00:51:48|0.75264
00:51:49|0.75266
00:51:50|0.75241
00:51:52|0.75236
00:51:53|0.75242
00:51:54|0.75242
00:51:55|0.75242
00:51:56|0.75242
00:51:56|0.75242
00:51:58|0.7531
00:51:59|0.75355
00:52:00|0.75455
00:52:01|0.75455
00:52:02|0.75525
00:52:03|0.75542
00:52:04|0.75515
00:52:05|0.75551
00:52:06|0.75576
00:52:07|0.75563
00:52:08|0.75609
00:52:08|0.75604
00:52:10|0.75566
00:52:11|0.75508
00:52:12|0.75406
00:52:13|0.7542
00:52:14|0.75457
00:52:15|0.75477
00:52:16|0.75477
00:52:17|0.75476
00:52:17|0.75483
00:52:18|0.75436
00:52:20|0.75443
00:52:21|0.75443
00:52:22|0.75461
00:52:23|0.75486
00:52:24|0.7549
00:52:25|0.75466
00:52:26|0.75465
00:52:27|0.75465
00:52:28|0.75465
00:52:29|0.75465
00:52:30|0.75465
00:52:32|0.75465
00:52:33|0.75465
00:52:34|0.75501
00:52:35|0.75501
00:52:36|0.75475
00:52:37|0.75475
00:52:38|0.75475
00:52:39|0.75511
00:52:40|0.75511
00:52:41|0.75524
00:52:42|0.75536
00:52:43|0.7552
00:52:44|0.75572
00:52:45|0.7555
00:52:46|0.75519
00:52:47|0.75519
00:52:48|0.75519
00:52:49|0.75503
00:52:50|0.75503
00:52:51|0.75515
00:52:52|0.75515
00:52:53|0.75515
00:52:54|0.75516
00:52:55|0.75503
00:52:55|0.75527
00:52:57|0.75521
00:52:58|0.7555
00:52:59|0.75569
00:53:00|0.75507
00:53:01|0.75544
00:53:02|0.7551
00:53:03|0.75524
00:53:05|0.75524
00:53:05|0.75524
00:53:06|0.75524
00:53:07|0.75516
00:53:09|0.75516
00:53:10|0.75503
00:53:11|0.75503
00:53:12|0.75506
00:53:13|0.75549
00:53:13|0.75549
00:53:15|0.75503
00:53:16|0.75503
00:53:17|0.75504
00:53:18|0.75504
00:53:19|0.75504
00:53:20|0.75501
00:53:21|0.75533
00:53:22|0.75542
00:53:23|0.75542
00:53:24|0.75542
00:53:25|0.75546
00:53:26|0.75465
00:53:27|0.75465
00:53:27|0.75465
00:53:29|0.75466
00:53:30|0.75466
00:53:30|0.75466
00:53:32|0.75453
00:53:33|0.7546
00:53:35|0.7546
00:53:35|0.7546
00:53:36|0.7546
00:53:37|0.75491
00:53:38|0.75462
00:53:39|0.75462
00:53:40|0.75462
00:53:41|0.75462
00:53:43|0.7556
00:53:43|0.75541
00:53:45|0.75511
00:53:45|0.75525
00:53:47|0.75525
00:53:47|0.75601
00:53:49|0.75638
00:53:49|0.75663
00:53:51|0.75744
00:53:52|0.75744
00:53:53|0.75678
00:53:53|0.75678
00:53:54|0.75649
00:53:55|0.75649
00:53:57|0.75551
00:53:57|0.75598
00:53:59|0.75545
00:54:00|0.75521
00:54:00|0.75521
00:54:01|0.7552
00:54:02|0.7552
00:54:03|0.7552
00:54:04|0.75542
00:54:05|0.75565
00:54:06|0.75594
00:54:07|0.75594
00:54:08|0.75594
00:54:09|0.75594
00:54:11|0.75594
00:54:11|0.75597
00:54:12|0.75597
00:54:13|0.75629
00:54:15|0.75648
00:54:15|0.75595
00:54:17|0.75595
00:54:17|0.75595
00:54:19|0.75641
00:54:20|0.75641
00:54:21|0.75653
00:54:22|0.75667
00:54:23|0.757
00:54:24|0.75707
00:54:25|0.75707
00:54:26|0.75707
00:54:27|0.75707
00:54:28|0.75707
00:54:29|0.75641
00:54:30|0.75641
00:54:31|0.75644
00:54:32|0.75644
00:54:33|0.75644
00:54:34|0.75644
00:54:35|0.75639
00:54:37|0.75639
00:54:37|0.75639
00:54:39|0.75639
00:54:40|0.75639
00:54:41|0.75558
00:54:41|0.75542
00:54:43|0.75542
00:54:44|0.75517
00:54:45|0.75486
00:54:46|0.75496
00:54:47|0.75496
00:54:48|0.75465
00:54:49|0.75465
00:54:49|0.75465
00:54:50|0.75473
00:54:52|0.75545
00:54:52|0.7556
00:54:54|0.75561
00:54:55|0.75554
00:54:56|0.75516
00:54:57|0.75516
00:54:57|0.75494
00:54:58|0.75514
00:55:00|0.75514
00:55:01|0.75521
00:55:02|0.75583
00:55:03|0.75612
00:55:04|0.75612
00:55:05|0.75612
00:55:06|0.75545
00:55:07|0.75545
00:55:08|0.75523
00:55:09|0.75537
00:55:10|0.75519
00:55:11|0.75511
00:55:12|0.75511
00:55:12|0.75518
00:55:14|0.75518
00:55:15|0.75518
00:55:15|0.75506
00:55:17|0.75536
00:55:18|0.75536
00:55:19|0.75536
00:55:20|0.75548
00:55:21|0.75548
00:55:22|0.75536
00:55:23|0.7551
00:55:24|0.7551
00:55:25|0.75498
00:55:26|0.75544
00:55:27|0.75556
00:55:28|0.75587
00:55:29|0.75587
00:55:30|0.75589
00:55:31|0.75625
00:55:32|0.75624
00:55:33|0.7562
00:55:35|0.75633
00:55:35|0.75633
00:55:37|0.75623
00:55:38|0.75623
00:55:39|0.75587
00:55:40|0.75655
00:55:41|0.75642
00:55:42|0.75689
00:55:43|0.757
00:55:44|0.75708
00:55:45|0.75691
00:55:46|0.75691
00:55:47|0.75625
00:55:48|0.75625
00:55:49|0.75642
00:55:50|0.75638
00:55:51|0.75613
00:55:52|0.75613
00:55:54|0.75602
00:55:54|0.75602
00:55:56|0.75616
00:55:56|0.75616
00:55:57|0.75616
00:55:58|0.75616
00:55:59|0.75616
00:56:00|0.75642
00:56:01|0.75633
00:56:02|0.75633
00:56:03|0.75611
00:56:05|0.75692
00:56:05|0.75692
00:56:06|0.75677
00:56:07|0.75654
00:56:08|0.75654
00:56:10|0.75654
00:56:11|0.75579
00:56:11|0.75582
00:56:12|0.75563
00:56:14|0.7555
00:56:15|0.75546
00:56:15|0.7554
00:56:17|0.75548
00:56:18|0.75556
00:56:19|0.75563
00:56:20|0.75581
00:56:20|0.75551
00:56:21|0.75597
00:56:23|0.75631
00:56:24|0.75675
00:56:25|0.75675
00:56:26|0.75645
00:56:26|0.7568
00:56:27|0.7568
00:56:30|0.75631
00:56:30|0.75627
00:56:31|0.7559
00:56:32|0.75591
00:56:33|0.75591
00:56:34|0.75589
00:56:36|0.7555
00:56:36|0.75536
00:56:38|0.75569
00:56:39|0.75593
00:56:40|0.75594
00:56:41|0.75581
00:56:42|0.75504
00:56:43|0.75498
00:56:44|0.75504
00:56:45|0.75523
00:56:46|0.75541
00:56:48|0.75541
00:56:49|0.75541
00:56:50|0.75559
00:56:51|0.75566
00:56:52|0.7552
00:56:53|0.7552
00:56:55|0.75513
00:56:55|0.75495
00:56:56|0.75495
00:56:57|0.75465
00:56:58|0.75465
00:56:59|0.75406
00:57:00|0.75432
00:57:01|0.75432
00:57:02|0.75432
00:57:03|0.75432
00:57:04|0.7542
00:57:05|0.7542
00:57:07|0.7542
00:57:08|0.7542
00:57:09|0.7542
00:57:10|0.75353
00:57:11|0.75353
00:57:12|0.75353
00:57:13|0.75355
00:57:14|0.75383
00:57:15|0.75383
00:57:16|0.75383
00:57:17|0.75372
00:57:18|0.75372
00:57:19|0.75353
00:57:20|0.75348
00:57:21|0.75345
00:57:22|0.75373
00:57:24|0.75354
00:57:25|0.75333
00:57:25|0.75333
00:57:26|0.75299
00:57:27|0.75177
00:57:28|0.75218
00:57:30|0.75244
00:57:30|0.75244
00:57:31|0.75264
00:57:33|0.75325
00:57:35|0.75341
00:57:36|0.75318
00:57:36|0.75318
00:57:38|0.75318
00:57:39|0.75328
00:57:40|0.75328
00:57:41|0.75328
00:57:42|0.75328
00:57:44|0.75348
00:57:44|0.75384
00:57:45|0.7539
00:57:46|0.75395
00:57:47|0.75373
00:57:48|0.75367
00:57:49|0.75367
00:57:50|0.75398
00:57:51|0.75357
00:57:52|0.75357
00:57:53|0.75323
00:57:54|0.75323
00:57:56|0.7532
00:57:56|0.75301
00:57:58|0.75326
00:57:59|0.75326
00:58:00|0.75326
00:58:01|0.75363
00:58:02|0.75301
00:58:03|0.75301
00:58:04|0.75301
00:58:05|0.75325
00:58:06|0.75336
00:58:07|0.75322
00:58:08|0.75322
00:58:09|0.75322
00:58:09|0.75325
00:58:11|0.75314
00:58:12|0.75314
00:58:13|0.75314
00:58:14|0.75373
00:58:15|0.75347
00:58:16|0.75347
00:58:17|0.75347
00:58:18|0.75371
00:58:19|0.75371
00:58:20|0.75371
00:58:21|0.75371
00:58:22|0.75371
00:58:23|0.75337
00:58:24|0.75337
00:58:25|0.75347
00:58:26|0.75347
00:58:26|0.75347
00:58:28|0.75347
00:58:29|0.75347
00:58:30|0.75347
00:58:31|0.75347
00:58:31|0.75367
00:58:32|0.75366
00:58:34|0.75372
00:58:35|0.754
00:58:36|0.754
00:58:37|0.754
00:58:38|0.754
00:58:40|0.75363
00:58:40|0.75363
00:58:41|0.75363
00:58:42|0.75332
00:58:44|0.75332
00:58:44|0.753
00:58:46|0.753
00:58:47|0.753
00:58:48|0.753
00:58:49|0.75313
00:58:49|0.75306
00:58:50|0.75306
00:58:52|0.75334
00:58:53|0.75334
00:58:54|0.75366
00:58:55|0.75366
00:58:56|0.75366
00:58:57|0.75363
00:58:58|0.75339
00:58:59|0.75334
00:59:00|0.75334
00:59:01|0.75292
00:59:03|0.75292
00:59:03|0.75318
00:59:04|0.75318
00:59:05|0.75318
00:59:06|0.75367
00:59:07|0.75367
00:59:08|0.75346
00:59:09|0.75346
00:59:10|0.75346
00:59:11|0.75346
00:59:12|0.75318
00:59:13|0.75301
00:59:14|0.75301
00:59:15|0.75301
00:59:17|0.75301
00:59:17|0.75368
00:59:18|0.75368
00:59:20|0.75368
00:59:20|0.75389
00:59:22|0.75389
00:59:23|0.75389
00:59:23|0.75352
00:59:24|0.75351
00:59:25|0.75355
00:59:26|0.75355
00:59:27|0.75355
00:59:28|0.7533
00:59:29|0.75349
00:59:31|0.75349
00:59:32|0.75331
00:59:32|0.75306
00:59:33|0.75305
00:59:34|0.75305
00:59:36|0.75305
00:59:37|0.75292
00:59:38|0.75301
00:59:39|0.75306
00:59:40|0.75325
00:59:42|0.75316
00:59:42|0.75305
00:59:43|0.75305
00:59:44|0.75305
00:59:45|0.75305
00:59:46|0.75282
00:59:47|0.75295
00:59:48|0.75295
00:59:49|0.75283
00:59:50|0.75287
00:59:51|0.75287
00:59:52|0.75311
00:59:53|0.75311
00:59:55|0.7532
00:59:55|0.7532
00:59:56|0.7532
00:59:57|0.75292
00:59:58|0.75282
00:59:59|0.7529
01:00:00|0.75277
01:00:01|0.75262
01:00:02|0.75295
01:00:04|0.75289
01:00:04|0.75254
01:00:06|0.753
01:00:07|0.753
01:00:08|0.753
01:00:08|0.75301
01:00:09|0.75278
01:00:11|0.75285
01:00:12|0.75285
01:00:13|0.75285
01:00:13|0.75285
01:00:15|0.75285
01:00:15|0.75301
01:00:17|0.7534
01:00:18|0.75291
01:00:19|0.75297
01:00:20|0.75297
01:00:20|0.75297
01:00:22|0.75301
01:00:23|0.75301
01:00:26|0.75301
01:00:27|0.75329
01:00:28|0.75329
01:00:29|0.75348
01:00:30|0.75347
01:00:32|0.75347
01:00:32|0.7532
01:00:33|0.7532
01:00:34|0.7532
01:00:35|0.7532
01:00:37|0.7532
01:00:37|0.75353
01:00:39|0.75327
01:00:40|0.75327
01:00:41|0.75327
01:00:43|0.75328
01:00:43|0.75328
01:00:45|0.75328
01:00:46|0.75328
01:00:47|0.75328
01:00:48|0.75388
01:00:49|0.75388
01:00:50|0.75381
01:00:51|0.75381
01:00:52|0.75381
01:00:53|0.75381
01:00:54|0.75356
01:00:55|0.75387
01:00:56|0.75387
01:00:57|0.75387
01:00:58|0.75423
01:01:00|0.75423
01:01:00|0.75423
01:01:01|0.75427
01:01:02|0.75427
01:01:03|0.75427
01:01:04|0.75406
01:01:05|0.75398
01:01:06|0.75387
01:01:07|0.75387
01:01:08|0.75387
01:01:09|0.75318
01:01:10|0.75311
01:01:11|0.75322
01:01:12|0.75322
01:01:13|0.75365
01:01:14|0.75365
01:01:15|0.75365
01:01:16|0.75312
01:01:17|0.75306
01:01:18|0.75307
01:01:19|0.75277
01:01:20|0.75273
01:01:21|0.75273
01:01:23|0.75273
01:01:23|0.75261
01:01:24|0.75259
01:01:25|0.75259
01:01:26|0.75316
01:01:27|0.75388
01:01:28|0.75388
01:01:29|0.75392
01:01:30|0.75409
01:01:31|0.75404
01:01:33|0.75404
01:01:34|0.75433
01:01:35|0.75433
01:01:36|0.75435
01:01:37|0.75405
01:01:38|0.75405
01:01:39|0.75398
01:01:41|0.75426
01:01:41|0.75426
01:01:42|0.75407
01:01:43|0.75407
01:01:44|0.75373
01:01:45|0.75373
01:01:46|0.75405
01:01:47|0.75405
01:01:48|0.75395
01:01:50|0.75395
01:01:51|0.7543
01:01:52|0.75429
01:01:53|0.75429
01:01:53|0.75452
01:01:55|0.75452
01:01:56|0.75465
01:01:57|0.75469
01:01:58|0.75439
01:01:58|0.75391
01:02:00|0.75395
01:02:01|0.75395
01:02:02|0.75356
01:02:02|0.75356
01:02:04|0.75391
01:02:05|0.75364
01:02:06|0.75356
01:02:07|0.75356
01:02:08|0.75356
01:02:09|0.75394
01:02:11|0.75402
01:02:11|0.754
01:02:12|0.75391
01:02:13|0.75369
01:02:14|0.75369
01:02:15|0.75357
01:02:17|0.75373
01:02:18|0.75373
01:02:18|0.75362
01:02:20|0.75355
01:02:21|0.75355
01:02:22|0.7534
01:02:23|0.75364
01:02:24|0.75366
01:02:25|0.75366
01:02:26|0.75366
01:02:27|0.75364
01:02:27|0.7535
01:02:29|0.75343
01:02:30|0.75371
01:02:31|0.75341
01:02:32|0.75341
01:02:33|0.75365
01:02:34|0.75365
01:02:35|0.75339
01:02:36|0.75331
01:02:37|0.75341
01:02:38|0.75341
01:02:39|0.75341
01:02:40|0.75341
01:02:42|0.75341
01:02:42|0.75309
01:02:44|0.75314
01:02:45|0.75314
01:02:47|0.75314
01:02:47|0.75314
01:02:49|0.75314
01:02:50|0.75314
01:02:51|0.75314
01:02:52|0.75262
01:02:53|0.75251
01:02:54|0.75251
01:02:55|0.75251
01:02:56|0.75251
01:02:57|0.75235
01:02:58|0.75218
01:02:59|0.75218
01:02:59|0.752
01:03:01|0.752
01:03:02|0.75182
01:03:03|0.75182
01:03:03|0.75182
01:03:05|0.75218
01:03:05|0.75191
01:03:07|0.75162
01:03:07|0.75162
01:03:09|0.75162
01:03:09|0.75169
01:03:11|0.75169
01:03:12|0.75143
01:03:13|0.75143
01:03:14|0.75112
01:03:15|0.75112
01:03:16|0.75134
01:03:17|0.75134
01:03:18|0.75154
01:03:19|0.75154
01:03:20|0.75154
01:03:21|0.75154
01:03:22|0.75154
01:03:23|0.75154
01:03:24|0.75154
01:03:25|0.75154
01:03:26|0.75154
01:03:27|0.75154
01:03:28|0.75154
01:03:29|0.75173
01:03:30|0.75134
01:03:31|0.75199
01:03:32|0.75229
01:03:33|0.75236
01:03:34|0.75241
01:03:35|0.75241
01:03:36|0.75241
01:03:37|0.75241
01:03:39|0.75189
01:03:40|0.75193
01:03:41|0.75193
01:03:42|0.75193
01:03:44|0.75193
01:03:44|0.75193
01:03:46|0.75151
01:03:47|0.75147
01:03:48|0.75147
01:03:49|0.75147
01:03:50|0.75169
01:03:51|0.75169
01:03:52|0.75169
01:03:53|0.75222
01:03:54|0.75179
01:03:55|0.75179
01:03:56|0.75232
01:03:57|0.75232
01:03:58|0.75217
01:03:59|0.75217
01:04:01|0.75217
01:04:01|0.75217
01:04:03|0.75231
01:04:03|0.75246
01:04:04|0.75246
01:04:06|0.75246
01:04:07|0.75246
01:04:08|0.75204
01:04:08|0.75204
01:04:09|0.75204
01:04:10|0.75204
01:04:11|0.75204
01:04:12|0.75204
01:04:14|0.75204
01:04:14|0.7524
01:04:15|0.75264
01:04:17|0.75264
01:04:17|0.7527
01:04:18|0.75244
01:04:19|0.75244
01:04:20|0.75244
01:04:22|0.75244
01:04:22|0.75244
01:04:23|0.75244
01:04:24|0.75242
01:04:26|0.75242
01:04:27|0.75242
01:04:27|0.75242
01:04:29|0.75181
01:04:30|0.75181
01:04:31|0.75181
01:04:31|0.75181
01:04:33|0.7524
01:04:34|0.7524
01:04:35|0.7524
01:04:36|0.7524
01:04:37|0.7524
01:04:38|0.7524
01:04:39|0.7524
01:04:40|0.7524
01:04:41|0.75253
01:04:42|0.75253
01:04:44|0.75253
01:04:44|0.75253
01:04:46|0.75253
01:04:47|0.75253
01:04:48|0.75257
01:04:49|0.75257
01:04:50|0.75257
01:04:51|0.75257
01:04:52|0.75246
01:04:53|0.75235
01:04:54|0.75235
01:04:55|0.75235
01:04:56|0.75235
01:04:57|0.75235
01:04:58|0.75253
01:04:59|0.75221
01:05:01|0.75221
01:05:02|0.75221
01:05:02|0.75221
01:05:04|0.75221
01:05:04|0.75237
01:05:06|0.75237
01:05:07|0.75237
01:05:08|0.75215
01:05:08|0.75199
01:05:10|0.75199
01:05:10|0.75199
01:05:11|0.75199
01:05:12|0.75199
01:05:13|0.75192
01:05:15|0.75191
01:05:16|0.75155
01:05:17|0.75161
01:05:17|0.75161
01:05:18|0.75161
01:05:19|0.75138
01:05:21|0.7515
01:05:22|0.7515
01:05:23|0.75143
01:05:24|0.75166
01:05:25|0.75166
01:05:25|0.75173
01:05:27|0.75173
01:05:28|0.75173
01:05:29|0.75173
01:05:30|0.75199
01:05:31|0.75199
01:05:32|0.75199
01:05:33|0.75199
01:05:34|0.75218
01:05:35|0.75218
01:05:36|0.75196
01:05:37|0.75196
01:05:38|0.75196
01:05:39|0.75196
01:05:40|0.75165
01:05:41|0.75165
01:05:42|0.75165
01:05:43|0.75165
01:05:45|0.75165
01:05:45|0.75165
01:05:46|0.75165
01:05:47|0.75159
01:05:49|0.75159
01:05:50|0.75169
01:05:51|0.75189
01:05:52|0.75196
01:05:53|0.75196
01:05:54|0.75217
01:05:55|0.75217
01:05:56|0.75239
01:05:57|0.75239
01:05:58|0.75239
01:06:00|0.75239
01:06:00|0.75239
01:06:01|0.75243
01:06:02|0.75243
01:06:03|0.75237
01:06:04|0.75237
01:06:06|0.75237
01:06:07|0.75237
01:06:07|0.75253
01:06:09|0.75253
01:06:10|0.75253
01:06:10|0.75253
01:06:12|0.75253
01:06:13|0.75253
01:06:14|0.75253
01:06:15|0.75253
01:06:15|0.75253
01:06:16|0.75228
01:06:17|0.75228
01:06:19|0.75228
01:06:20|0.75224
01:06:21|0.75241
01:06:22|0.75241
01:06:23|0.75241
01:06:23|0.75253
01:06:25|0.75253
01:06:26|0.75253
01:06:27|0.75225
01:06:28|0.752
01:06:29|0.752
01:06:29|0.752
01:06:30|0.752
01:06:32|0.752
01:06:33|0.7521
01:06:34|0.7521
01:06:34|0.7521
01:06:35|0.7521
01:06:36|0.7521
01:06:37|0.7521
01:06:39|0.7521
01:06:40|0.7521
01:06:40|0.7521
01:06:41|0.75204
01:06:42|0.75204
01:06:44|0.75204
01:06:45|0.75238
01:06:47|0.75238
01:06:47|0.75238
01:06:48|0.75238
01:06:50|0.75238
01:06:50|0.75238
01:06:52|0.75238
01:06:53|0.75235
01:06:54|0.75235
01:06:55|0.75247
01:06:56|0.75247
01:06:57|0.75247
01:06:57|0.75247
01:06:59|0.75247
01:06:59|0.75247
01:07:00|0.75253
01:07:02|0.75253
01:07:03|0.75253
01:07:04|0.75253
01:07:05|0.75253
01:07:06|0.75238
01:07:07|0.75238
01:07:08|0.75238
01:07:09|0.75238
01:07:10|0.75205
01:07:12|0.75236
01:07:12|0.7523
01:07:13|0.75223
01:07:14|0.75223
01:07:15|0.75226
01:07:17|0.75203
01:07:17|0.75203
01:07:18|0.75191
01:07:19|0.75191
01:07:20|0.7519
01:07:21|0.75188
01:07:22|0.75212
01:07:23|0.75229
01:07:24|0.75229
01:07:25|0.75251
01:07:26|0.75251
01:07:27|0.75251
01:07:28|0.75251
01:07:29|0.75251
01:07:30|0.7521
01:07:31|0.75221
01:07:32|0.75215
01:07:34|0.75249
01:07:35|0.75241
01:07:36|0.75224
01:07:37|0.75201
01:07:38|0.75238
01:07:39|0.75238
01:07:40|0.75238
01:07:41|0.75238
01:07:42|0.75249
01:07:43|0.75249
01:07:44|0.75248
01:07:45|0.75293
01:07:46|0.75343
01:07:47|0.75347
01:07:49|0.7526
01:07:49|0.75296
01:07:50|0.75255
01:07:51|0.75255
01:07:52|0.75257
01:07:53|0.75257
01:07:54|0.75257
01:07:55|0.75232
01:07:56|0.75195
01:07:57|0.75195
01:07:58|0.7521
01:08:00|0.75171
01:08:01|0.75171
01:08:02|0.75171
01:08:03|0.75171
01:08:04|0.75225
01:08:05|0.75225
01:08:06|0.75225
01:08:07|0.75237
01:08:08|0.75243
01:08:09|0.75213
01:08:10|0.75213
01:08:11|0.752
01:08:12|0.75177
01:08:13|0.75177
01:08:14|0.7518
01:08:15|0.75185
01:08:16|0.75185
01:08:18|0.75185
01:08:18|0.75185
01:08:19|0.752
01:08:20|0.75185
01:08:21|0.75185
01:08:22|0.75183
01:08:23|0.752
01:08:24|0.752
01:08:25|0.75264
01:08:26|0.75283
01:08:28|0.75284
01:08:29|0.75284
01:08:29|0.75275
01:08:30|0.75275
01:08:31|0.75251
01:08:33|0.75244
01:08:34|0.75244
01:08:35|0.7518
01:08:37|0.75194
01:08:37|0.75194
01:08:38|0.75194
01:08:39|0.7518
01:08:40|0.7518
01:08:42|0.75154
01:08:43|0.7514
01:08:43|0.75142
01:08:44|0.75154
01:08:45|0.75185
01:08:47|0.75185
01:08:49|0.75238
01:08:50|0.75238
01:08:51|0.75238
01:08:52|0.75238
01:08:54|0.75252
01:08:55|0.75236
01:08:55|0.75236
01:08:57|0.75234
01:08:57|0.75234
01:08:59|0.75237
01:08:59|0.75237
01:09:01|0.75213
01:09:02|0.75213
01:09:03|0.75205
01:09:04|0.75205
01:09:05|0.75186
01:09:07|0.75186
01:09:07|0.75186
01:09:08|0.75234
01:09:09|0.75234
01:09:10|0.75234
01:09:11|0.75234
01:09:13|0.75218
01:09:13|0.75218
01:09:15|0.75218
01:09:16|0.75218
01:09:17|0.75224
01:09:18|0.75224
01:09:19|0.75224
01:09:20|0.75224
01:09:21|0.75224
01:09:21|0.75224
01:09:22|0.75224
01:09:24|0.7523
01:09:25|0.7521
01:09:26|0.75218
01:09:27|0.75218
01:09:27|0.75218
01:09:29|0.75234
01:09:30|0.75234
01:09:31|0.75256
01:09:32|0.75277
01:09:33|0.753
01:09:34|0.75309
01:09:35|0.75299
01:09:36|0.75299
01:09:37|0.75299
01:09:38|0.75267
01:09:39|0.75267
01:09:40|0.7523
01:09:41|0.7523
01:09:42|0.7523
01:09:43|0.7523
01:09:44|0.7523
01:09:45|0.75244
01:09:46|0.75244
01:09:47|0.75244
01:09:48|0.75244
01:09:50|0.75264
01:09:51|0.75264
01:09:51|0.75264
01:09:53|0.75264
01:09:53|0.75242
01:09:55|0.7523
01:09:55|0.7523
01:09:56|0.7523
01:09:57|0.75276
01:09:59|0.75276
01:10:00|0.75276
01:10:01|0.75276
01:10:03|0.75276
01:10:03|0.75229
01:10:04|0.75229
01:10:05|0.75251
01:10:06|0.75251
01:10:07|0.75251
01:10:08|0.75251
01:10:09|0.75251
01:10:11|0.75251
01:10:12|0.75238
01:10:13|0.75238
01:10:14|0.75238
01:10:15|0.75251
01:10:16|0.75251
01:10:17|0.75251
01:10:18|0.75251
01:10:18|0.75251
01:10:20|0.75251
01:10:20|0.75251
01:10:22|0.75251
01:10:23|0.75251
01:10:24|0.75251
01:10:25|0.75239
01:10:26|0.75239
01:10:27|0.75239
01:10:28|0.75239
01:10:29|0.75239
01:10:30|0.75238
01:10:31|0.75203
01:10:33|0.75185
01:10:33|0.75163
01:10:34|0.75163
01:10:35|0.75214
01:10:37|0.75216
01:10:38|0.75273
01:10:38|0.75274
01:10:39|0.75274
01:10:40|0.75274
01:10:41|0.75274
01:10:42|0.75274
01:10:44|0.75302
01:10:44|0.75302
01:10:46|0.75302
01:10:46|0.75309
01:10:48|0.75309
01:10:49|0.75362
01:10:50|0.75362
01:10:51|0.75353
01:10:53|0.75327
01:10:53|0.75327
01:10:55|0.75327
01:10:56|0.7535
01:10:57|0.75323
01:10:58|0.75323
01:10:59|0.7535
01:11:01|0.75345
01:11:01|0.75341
01:11:02|0.75341
01:11:03|0.75341
01:11:04|0.75349
01:11:06|0.75349
01:11:07|0.75268
01:11:07|0.75255
01:11:09|0.75255
01:11:09|0.75255
01:11:10|0.75255
01:11:12|0.7527
01:11:13|0.75255
01:11:13|0.75255
01:11:15|0.75292
01:11:16|0.75293
01:11:17|0.75293
01:11:18|0.75296
01:11:19|0.75296
01:11:20|0.75304
01:11:21|0.75304
01:11:22|0.75288
01:11:23|0.75287
01:11:24|0.75287
01:11:25|0.75264
01:11:26|0.75261
01:11:27|0.75261
01:11:28|0.75287
01:11:29|0.75287
01:11:30|0.75287
01:11:30|0.75288
01:11:32|0.75288
01:11:33|0.75288
01:11:34|0.75288
01:11:35|0.75288
01:11:36|0.75297
01:11:38|0.75297
01:11:38|0.75297
01:11:39|0.75297
01:11:40|0.75304
01:11:41|0.75304
01:11:43|0.75312
01:11:43|0.75285
01:11:45|0.75285
01:11:46|0.75285
01:11:46|0.75285
01:11:47|0.75285
01:11:49|0.75285
01:11:50|0.75291
01:11:51|0.75291
01:11:52|0.75291
01:11:53|0.75291
01:11:54|0.75291
01:11:55|0.75288
01:11:56|0.75279
01:11:57|0.75297
01:11:58|0.75297
01:12:00|0.75297
01:12:01|0.7534
01:12:02|0.7534
01:12:03|0.7534
01:12:04|0.7534
01:12:05|0.75309
01:12:06|0.75309
01:12:06|0.75316
01:12:08|0.75329
01:12:08|0.75329
01:12:10|0.75336
01:12:11|0.75336
01:12:12|0.75336
01:12:13|0.75336
01:12:14|0.75336
01:12:16|0.75336
01:12:16|0.75328
01:12:17|0.75285
01:12:18|0.75285
01:12:19|0.75283
01:12:20|0.75283
01:12:21|0.75283
01:12:22|0.75283
01:12:23|0.75253
01:12:24|0.75252
01:12:26|0.75252
01:12:26|0.75252
01:12:28|0.75252
01:12:28|0.75252
01:12:30|0.75277
01:12:31|0.75277
01:12:32|0.75277
01:12:33|0.75277
01:12:33|0.75277
01:12:35|0.75277
01:12:36|0.75277
01:12:36|0.75277
01:12:38|0.75253
01:12:39|0.75253
01:12:39|0.75253
01:12:41|0.75253
01:12:42|0.75268
01:12:43|0.7526
01:12:44|0.7526
01:12:45|0.7526
01:12:46|0.75257
01:12:47|0.75258
01:12:48|0.75223
01:12:49|0.75223
01:12:51|0.75221
01:12:52|0.75202
01:12:53|0.75202
01:12:55|0.75202
01:12:56|0.75202
01:12:57|0.75151
01:12:58|0.75144
01:12:59|0.75143
01:13:00|0.75142
01:13:01|0.75142
01:13:03|0.75144
01:13:03|0.75147
01:13:05|0.75134
01:13:06|0.75134
01:13:07|0.75134
01:13:08|0.75134
01:13:09|0.75134
01:13:10|0.75134
01:13:11|0.75134
01:13:11|0.75134
01:13:13|0.75134
01:13:14|0.7513
01:13:14|0.7513
01:13:16|0.7513
01:13:17|0.7513
01:13:18|0.7513
01:13:19|0.7513
01:13:20|0.7513
01:13:21|0.7513
01:13:22|0.75124
01:13:24|0.75122
01:13:25|0.75122
01:13:26|0.75141
01:13:26|0.75141
01:13:28|0.75122
01:13:29|0.75137
01:13:30|0.75121
01:13:31|0.75121
01:13:31|0.75118
01:13:33|0.75118
01:13:34|0.75118
01:13:35|0.75112
01:13:36|0.75112
01:13:37|0.75078
01:13:38|0.7507
01:13:39|0.75077
01:13:41|0.74991
01:13:41|0.74982
01:13:43|0.7498
01:13:43|0.74976
01:13:45|0.74995
01:13:45|0.74995
01:13:47|0.74995
01:13:47|0.74995
01:13:48|0.74995
01:13:49|0.74999
01:13:51|0.74999
01:13:51|0.74986
01:13:52|0.75012
01:13:54|0.74985
01:13:55|0.74985
01:13:56|0.75008
01:13:57|0.75008
01:13:58|0.75008
01:14:00|0.74976
01:14:00|0.74976
01:14:02|0.74954
01:14:02|0.74954
01:14:03|0.74954
01:14:05|0.74967
01:14:06|0.74954
01:14:07|0.74954
01:14:07|0.74985
01:14:09|0.74985
01:14:10|0.74985
01:14:11|0.74992
01:14:13|0.74992
01:14:13|0.74992
01:14:14|0.74977
01:14:15|0.74967
01:14:16|0.74953
01:14:18|0.74953
01:14:19|0.74932
01:14:20|0.74942
01:14:20|0.74942
01:14:22|0.74942
01:14:22|0.74942
01:14:24|0.74942
01:14:25|0.74911
01:14:26|0.74911
01:14:27|0.74927
01:14:28|0.74927
01:14:30|0.74927
01:14:30|0.74942
01:14:32|0.74942
01:14:32|0.74904
01:14:34|0.74936
01:14:34|0.74936
01:14:36|0.74936
01:14:37|0.74942
01:14:37|0.74942
01:14:38|0.74942
01:14:39|0.74942
01:14:40|0.74942
01:14:42|0.74924
01:14:42|0.74924
01:14:43|0.74924
01:14:44|0.74924
01:14:46|0.74924
01:14:47|0.74924
01:14:48|0.74924
01:14:48|0.74924
01:14:49|0.7493
01:14:50|0.7493
01:14:52|0.7491
01:14:52|0.7491
01:14:54|0.74942
01:14:56|0.74942
01:14:56|0.74965
01:14:58|0.74965
01:14:59|0.74999
01:15:00|0.74999
01:15:01|0.74999
01:15:02|0.75
01:15:03|0.75036
01:15:05|0.75059
01:15:05|0.75063
01:15:06|0.75063
01:15:07|0.75078
01:15:08|0.75086
01:15:09|0.75086
01:15:11|0.75086
01:15:12|0.75061
01:15:13|0.75036
01:15:13|0.75
01:15:15|0.74955
01:15:16|0.75004
01:15:17|0.74971
01:15:18|0.74971
01:15:18|0.74971
01:15:20|0.74971
01:15:21|0.74924
01:15:22|0.74901
01:15:23|0.749
01:15:24|0.74882
01:15:25|0.74882
01:15:26|0.7491
01:15:27|0.7491
01:15:28|0.74887
01:15:29|0.74887
01:15:30|0.74887
01:15:31|0.74873
01:15:32|0.74881
01:15:33|0.74882
01:15:34|0.74882
01:15:35|0.74872
01:15:36|0.74882
01:15:37|0.74873
01:15:37|0.74885
01:15:39|0.74885
01:15:39|0.74885
01:15:41|0.74889
01:15:42|0.74889
01:15:43|0.74889
01:15:44|0.74975
01:15:44|0.74955
01:15:46|0.74955
01:15:47|0.74951
01:15:48|0.74951
01:15:49|0.74944
01:15:50|0.74944
01:15:51|0.74944
01:15:52|0.74964
01:15:53|0.74955
01:15:54|0.74955
01:15:55|0.74955
01:15:56|0.74906
01:15:57|0.74906
01:15:58|0.74945
01:15:59|0.74964
01:16:00|0.74965
01:16:01|0.74985
01:16:03|0.7497
01:16:03|0.74947
01:16:04|0.74947
01:16:05|0.74943
01:16:07|0.74955
01:16:08|0.74955
01:16:09|0.74955
01:16:10|0.74904
01:16:10|0.74913
01:16:12|0.74954
01:16:13|0.74954
01:16:13|0.74954
01:16:14|0.74954
01:16:16|0.74954
01:16:17|0.74954
01:16:18|0.74954
01:16:19|0.74954
01:16:20|0.7496
01:16:21|0.7498
01:16:22|0.7498
01:16:23|0.75114
01:16:23|0.75114
01:16:25|0.75067
01:16:26|0.75055
01:16:27|0.75063
01:16:27|0.75064
01:16:29|0.75061
01:16:30|0.75061
01:16:31|0.75017
01:16:31|0.75022
01:16:33|0.75049
01:16:33|0.75026
01:16:34|0.75
01:16:36|0.75
01:16:36|0.75
01:16:37|0.75
01:16:39|0.74988
01:16:40|0.74988
01:16:42|0.74988
01:16:42|0.75
01:16:43|0.75
01:16:44|0.74987
01:16:45|0.74987
01:16:47|0.74987
01:16:48|0.74987
01:16:49|0.74987
01:16:49|0.74973
01:16:51|0.74992
01:16:52|0.75012
01:16:53|0.75012
01:16:54|0.75012
01:16:55|0.75012
01:16:56|0.75007
01:16:58|0.75007
01:16:58|0.75007
01:17:00|0.74996
01:17:01|0.74996
01:17:02|0.74996
01:17:03|0.75012
01:17:04|0.75038
01:17:04|0.75038
01:17:06|0.75038
01:17:07|0.75038
01:17:08|0.75038
01:17:09|0.75037
01:17:10|0.75037
01:17:11|0.75037
01:17:12|0.75037
01:17:13|0.75037
01:17:14|0.75037
01:17:15|0.75005
01:17:16|0.75005
01:17:18|0.75005
01:17:18|0.75005
01:17:20|0.75005
01:17:20|0.74973
01:17:21|0.74973
01:17:22|0.74973
01:17:24|0.74947
01:17:24|0.74947
01:17:25|0.74947
01:17:26|0.74947
01:17:27|0.74947
01:17:28|0.74958
01:17:29|0.74958
01:17:31|0.74958
01:17:32|0.74958
01:17:32|0.74943
01:17:34|0.74996
01:17:34|0.74996
01:17:36|0.74996
01:17:37|0.74931
01:17:38|0.74908
01:17:39|0.74917
01:17:40|0.74937
01:17:41|0.74937
01:17:42|0.74927
01:17:43|0.74927
01:17:44|0.74927
01:17:45|0.74927
01:17:46|0.74969
01:17:47|0.74969
01:17:48|0.74969
01:17:49|0.74942
01:17:50|0.74942
01:17:51|0.74943
01:17:52|0.74943
01:17:53|0.74943
01:17:54|0.74943
01:17:56|0.74963
01:17:56|0.74963
01:17:58|0.75
01:17:59|0.74992
01:18:01|0.74992
01:18:01|0.74992
01:18:02|0.74992
01:18:04|0.74992
01:18:04|0.74944
01:18:06|0.74943
01:18:06|0.74938
01:18:08|0.74938
01:18:09|0.74938
01:18:10|0.74962
01:18:10|0.74975
01:18:11|0.74975
01:18:13|0.74947
01:18:13|0.74947
01:18:14|0.74947
01:18:15|0.74947
01:18:16|0.74947
01:18:17|0.74959
01:18:19|0.74959
01:18:19|0.74959
01:18:20|0.74959
01:18:21|0.75
01:18:22|0.74972
01:18:23|0.74972
01:18:24|0.74948
01:18:26|0.74948
01:18:27|0.74943
01:18:28|0.74943
01:18:29|0.74943
01:18:30|0.74943
01:18:30|0.74943
01:18:32|0.74943
01:18:33|0.74932
01:18:34|0.74932
01:18:34|0.74932
01:18:36|0.74932
01:18:37|0.74932
01:18:38|0.74932
01:18:39|0.74905
01:18:40|0.74917
01:18:41|0.74905
01:18:41|0.74905
01:18:43|0.74905
01:18:44|0.74923
01:18:45|0.74923
01:18:45|0.74922
01:18:47|0.74922
01:18:48|0.74922
01:18:49|0.74922
01:18:50|0.74906
01:18:51|0.74923
01:18:52|0.74923
01:18:52|0.74923
01:18:54|0.74923
01:18:55|0.74923
01:18:56|0.74951
01:18:57|0.74951
01:18:59|0.74951
01:19:00|0.74951
01:19:01|0.74981
01:19:02|0.74966
01:19:02|0.74966
01:19:04|0.74966
01:19:04|0.74964
01:19:06|0.74964
01:19:07|0.74964
01:19:08|0.74964
01:19:09|0.74964
01:19:10|0.74962
01:19:11|0.74934
01:19:12|0.74934
01:19:13|0.74934
01:19:15|0.74933
01:19:15|0.74933
01:19:17|0.74948
01:19:17|0.74948
01:19:19|0.74946
01:19:19|0.74946
01:19:20|0.74931
01:19:22|0.74931
01:19:23|0.74931
01:19:24|0.74931
01:19:25|0.74982
01:19:26|0.74981
01:19:27|0.74981
01:19:28|0.74981
01:19:30|0.74981
01:19:30|0.74965
01:19:31|0.74965
01:19:33|0.74965
01:19:33|0.74965
01:19:34|0.74979
01:19:35|0.74971
01:19:37|0.74971
01:19:37|0.74971
01:19:39|0.74971
01:19:39|0.74971
01:19:40|0.74971
01:19:41|0.74971
01:19:42|0.74977
01:19:44|0.74977
01:19:44|0.74977
01:19:45|0.74984
01:19:46|0.74984
01:19:47|0.74984
01:19:48|0.74999
01:19:50|0.74999
01:19:50|0.74997
01:19:51|0.74997
01:19:53|0.7501
01:19:53|0.7501
01:19:55|0.75012
01:19:55|0.75034
01:19:56|0.75034
01:19:58|0.75034
01:19:59|0.75037
01:20:01|0.75037
01:20:01|0.75037
01:20:02|0.75037
01:20:04|0.75023
01:20:05|0.75023
01:20:06|0.75023
01:20:06|0.75024
01:20:08|0.75024
01:20:09|0.75055
01:20:10|0.75024
01:20:11|0.75024
01:20:12|0.75019
01:20:13|0.75019
01:20:14|0.75
01:20:14|0.75
01:20:16|0.75
01:20:16|0.75
01:20:18|0.75005
01:20:19|0.75006
01:20:20|0.75006
01:20:22|0.75006
01:20:22|0.75051
01:20:23|0.75052
01:20:24|0.75012
01:20:25|0.75036
01:20:26|0.75036
01:20:27|0.75036
01:20:28|0.75004
01:20:30|0.75004
01:20:31|0.75004
01:20:32|0.75004
01:20:32|0.75
01:20:34|0.75
01:20:36|0.74979
01:20:36|0.74979
01:20:37|0.74979
01:20:38|0.75026
01:20:39|0.75026
01:20:40|0.75026
01:20:41|0.75027
01:20:42|0.75027
01:20:43|0.75026
01:20:44|0.75026
01:20:45|0.75026
01:20:46|0.75038
01:20:47|0.7505
01:20:48|0.7505
01:20:49|0.7505
01:20:50|0.7505
01:20:51|0.7505
01:20:52|0.75066
01:20:53|0.75113
01:20:54|0.75113
01:20:55|0.75113
01:20:56|0.7507
01:20:58|0.7507
01:21:00|0.75095
01:21:00|0.75095
01:21:01|0.75087
01:21:02|0.75076
01:21:04|0.75081
01:21:05|0.75081
01:21:06|0.75064
01:21:06|0.75064
01:21:07|0.75064
01:21:09|0.75064
01:21:10|0.75063
01:21:11|0.75063
01:21:11|0.75071
01:21:12|0.75071
01:21:14|0.75071
01:21:15|0.75071
01:21:16|0.75117
01:21:17|0.75116
01:21:18|0.75116
01:21:19|0.75116
01:21:20|0.75096
01:21:21|0.75097
01:21:22|0.75097
01:21:23|0.75097
01:21:24|0.75127
01:21:25|0.75166
01:21:26|0.75166
01:21:27|0.75215
01:21:28|0.75218
01:21:29|0.75218
01:21:30|0.75197
01:21:32|0.75197
01:21:32|0.75197
01:21:33|0.75197
01:21:34|0.75197
01:21:35|0.75177
01:21:37|0.75176
01:21:38|0.75176
01:21:39|0.75176
01:21:40|0.7517
01:21:41|0.7517
01:21:42|0.7516
01:21:43|0.751
01:21:44|0.75097
01:21:45|0.75097
01:21:46|0.75077
01:21:47|0.75077
01:21:49|0.75077
01:21:49|0.75077
01:21:51|0.75049
01:21:51|0.75048
01:21:52|0.75048
01:21:54|0.75139
01:21:55|0.75139
01:21:55|0.75177
01:21:57|0.75177
01:21:57|0.75194
01:22:00|0.75176
01:22:00|0.75176
01:22:01|0.75163
01:22:02|0.75163
01:22:04|0.75163
01:22:05|0.7515
01:22:06|0.7515
01:22:07|0.75191
01:22:08|0.75191
01:22:09|0.75211
01:22:10|0.7527
01:22:11|0.753
01:22:12|0.75309
01:22:13|0.75302
01:22:14|0.75322
01:22:15|0.75296
01:22:16|0.75296
01:22:17|0.75274
01:22:18|0.75274
01:22:19|0.75321
01:22:20|0.75318
01:22:21|0.75325
01:22:22|0.75325
01:22:23|0.75318
01:22:24|0.75347
01:22:25|0.75347
01:22:26|0.75362
01:22:27|0.75385
01:22:28|0.75385
01:22:29|0.75372
01:22:30|0.75344
01:22:31|0.75323
01:22:32|0.75323
01:22:34|0.75331
01:22:35|0.75331
01:22:36|0.75331
01:22:36|0.75331
01:22:37|0.75373
01:22:39|0.75373
01:22:39|0.75373
01:22:40|0.75375
01:22:41|0.75375
01:22:43|0.7537
01:22:43|0.7537
01:22:45|0.7537
01:22:45|0.754
01:22:46|0.75415
01:22:48|0.75366
01:22:50|0.75387
01:22:50|0.75387
01:22:51|0.75373
01:22:52|0.75311
01:22:53|0.75311
01:22:55|0.75311
01:22:55|0.754
01:22:57|0.75412
01:22:57|0.75393
01:22:58|0.754
01:23:00|0.75385
01:23:01|0.75385
01:23:02|0.75385
01:23:03|0.75385
01:23:05|0.75385
01:23:06|0.75385
01:23:07|0.75385
01:23:08|0.75403
01:23:09|0.75403
01:23:10|0.75403
01:23:11|0.75394
01:23:12|0.75413
01:23:13|0.75413
01:23:14|0.75413
01:23:16|0.75413
01:23:16|0.75384
01:23:17|0.75384
01:23:18|0.75384
01:23:20|0.75384
01:23:21|0.75384
01:23:22|0.75384
01:23:22|0.75345
01:23:24|0.75394
01:23:25|0.75394
01:23:26|0.75394
01:23:27|0.75372
01:23:28|0.75372
01:23:29|0.75372
01:23:30|0.75338
01:23:31|0.75329
01:23:32|0.75329
01:23:33|0.75329
01:23:34|0.75329
01:23:35|0.75324
01:23:36|0.75324
01:23:37|0.75324
01:23:38|0.75324
01:23:40|0.75323
01:23:40|0.75323
01:23:41|0.75324
01:23:42|0.75324
01:23:43|0.75324
01:23:44|0.75227
01:23:45|0.75225
01:23:46|0.75247
01:23:47|0.75247
01:23:49|0.75245
01:23:50|0.75245
01:23:51|0.75245
01:23:52|0.75245
01:23:53|0.75245
01:23:54|0.75245
01:23:55|0.75249
01:23:55|0.75257
01:23:56|0.7526
01:23:57|0.7526
01:23:58|0.75303
01:23:59|0.75302
01:24:01|0.75329
01:24:03|0.75347
01:24:04|0.75347
01:24:05|0.75351
01:24:05|0.75351
01:24:07|0.7539
01:24:07|0.7539
01:24:09|0.7538
01:24:10|0.7538
01:24:10|0.7538
01:24:11|0.7538
01:24:13|0.7538
01:24:14|0.7528
01:24:15|0.75337
01:24:16|0.75341
01:24:17|0.75341
01:24:19|0.75374
01:24:19|0.75306
01:24:20|0.75284
01:24:21|0.75236
01:24:22|0.75236
01:24:23|0.75236
01:24:25|0.75332
01:24:25|0.75332
01:24:27|0.75332
01:24:27|0.75322
01:24:29|0.75317
01:24:30|0.75317
01:24:30|0.75317
01:24:32|0.75317
01:24:33|0.7532
01:24:34|0.7532
01:24:36|0.7532
01:24:36|0.7532
01:24:38|0.7532
01:24:38|0.7532
01:24:39|0.7532
01:24:41|0.75357
01:24:41|0.7535
01:24:42|0.7535
01:24:44|0.7535
01:24:44|0.7535
01:24:46|0.75362
01:24:46|0.75374
01:24:47|0.75374
01:24:48|0.7536
01:24:49|0.7536
01:24:50|0.7536
01:24:52|0.7536
01:24:53|0.7536
01:24:53|0.7536
01:24:55|0.7536
01:24:56|0.7536
01:24:57|0.7536
01:24:58|0.75412
01:24:59|0.75412
01:25:00|0.75425
01:25:00|0.7547
01:25:02|0.75483
01:25:03|0.75483
01:25:05|0.75481
01:25:06|0.75483
01:25:06|0.75483
01:25:09|0.75463
01:25:09|0.75501
01:25:10|0.75486
01:25:11|0.75474
01:25:12|0.7549
01:25:13|0.75471
01:25:15|0.75471
01:25:15|0.75492
01:25:16|0.75492
01:25:17|0.75492
01:25:19|0.75502
01:25:20|0.75489
01:25:20|0.75461
01:25:21|0.7549
01:25:23|0.75497
01:25:24|0.75495
01:25:24|0.75495
01:25:26|0.75504
01:25:26|0.75523
01:25:28|0.75513
01:25:28|0.75513
01:25:30|0.75524
01:25:30|0.75524
01:25:32|0.75524
01:25:32|0.75524
01:25:33|0.75537
01:25:34|0.75537
01:25:35|0.75569
01:25:37|0.75591
01:25:37|0.75578
01:25:39|0.75578
01:25:39|0.75578
01:25:41|0.75571
01:25:42|0.75571
01:25:43|0.75578
01:25:44|0.75535
01:25:45|0.7557
01:25:46|0.75563
01:25:47|0.75563
01:25:48|0.75563
01:25:49|0.75563
01:25:50|0.756
01:25:51|0.756
01:25:53|0.756
01:25:53|0.75605
01:25:54|0.75605
01:25:55|0.75573
01:25:56|0.75573
01:25:57|0.75573
01:25:58|0.75573
01:26:00|0.75573
01:26:00|0.75573
01:26:02|0.75598
01:26:03|0.75599
01:26:04|0.75599
01:26:05|0.75593
01:26:06|0.75573
01:26:07|0.75619
01:26:08|0.75619
01:26:09|0.75619
01:26:10|0.75619
01:26:11|0.75619
01:26:13|0.75619
01:26:13|0.75619
01:26:14|0.75615
01:26:15|0.75615
01:26:17|0.75613
01:26:17|0.75675
01:26:19|0.75686
01:26:19|0.757
01:26:20|0.75728
01:26:21|0.7572
01:26:22|0.75704
01:26:24|0.75701
01:26:25|0.75677
01:26:26|0.75677
01:26:26|0.75687
01:26:27|0.75687
01:26:29|0.75687
01:26:30|0.75687
01:26:30|0.75709
01:26:32|0.75709
01:26:33|0.75698
01:26:34|0.75718
01:26:35|0.75706
01:26:36|0.75706
01:26:37|0.75706
01:26:38|0.75701
01:26:39|0.75701
01:26:40|0.75716
01:26:41|0.75727
01:26:42|0.75677
01:26:43|0.75677
01:26:44|0.7563
01:26:45|0.75605
01:26:46|0.75605
01:26:47|0.75593
01:26:48|0.75593
01:26:49|0.75618
01:26:50|0.75615
01:26:51|0.75615
01:26:52|0.75615
01:26:53|0.75615
01:26:54|0.75615
01:26:55|0.75615
01:26:56|0.75615
01:26:57|0.75615
01:26:58|0.75629
01:26:59|0.75636
01:27:00|0.75652
01:27:01|0.75645
01:27:02|0.75593
01:27:03|0.75593
01:27:05|0.75635
01:27:06|0.75635
01:27:07|0.75611
01:27:07|0.75612
01:27:09|0.75642
01:27:10|0.75642
01:27:11|0.75642
01:27:12|0.75642
01:27:13|0.75654
01:27:14|0.75654
01:27:15|0.75654
01:27:16|0.75654
01:27:17|0.75654
01:27:19|0.75654
01:27:20|0.75654
01:27:21|0.75654
01:27:22|0.75654
01:27:23|0.75649
01:27:24|0.75649
01:27:25|0.75649
01:27:25|0.75669
01:27:27|0.75669
01:27:28|0.75669
01:27:29|0.75669
01:27:30|0.757
01:27:31|0.75706
01:27:33|0.75706
01:27:33|0.75718
01:27:35|0.75718
01:27:35|0.75718
01:27:37|0.75703
01:27:38|0.75704
01:27:38|0.75704
01:27:40|0.75698
01:27:41|0.75694
01:27:42|0.75694
01:27:43|0.75694
01:27:44|0.75694
01:27:46|0.75694
01:27:47|0.75679
01:27:48|0.75644
01:27:48|0.75686
01:27:50|0.75686
01:27:51|0.75686
01:27:51|0.75686
01:27:52|0.75652
01:27:53|0.75652
01:27:55|0.75652
01:27:55|0.75716
01:27:56|0.75716
01:27:57|0.75716
01:27:59|0.75716
01:28:00|0.7573
01:28:01|0.7573
01:28:01|0.7573
01:28:02|0.75712
01:28:03|0.75766
01:28:06|0.75818
01:28:07|0.758
01:28:08|0.758
01:28:09|0.75849
01:28:09|0.75921
01:28:11|0.75981
01:28:11|0.75994
01:28:13|0.75961
01:28:14|0.7595
01:28:15|0.75924
01:28:16|0.75903
01:28:17|0.75885
01:28:18|0.75899
01:28:19|0.75918
01:28:20|0.75918
01:28:22|0.75954
01:28:22|0.75973
01:28:23|0.75972
01:28:24|0.75953
01:28:25|0.75953
01:28:27|0.75953
01:28:28|0.75953
01:28:28|0.75964
01:28:29|0.75964
01:28:30|0.75964
01:28:32|0.75983
01:28:32|0.76029
01:28:34|0.7608
01:28:35|0.76075
01:28:36|0.76134
01:28:37|0.76161
01:28:38|0.7619
01:28:39|0.76278
01:28:40|0.76279
01:28:40|0.76293
01:28:42|0.76226
01:28:43|0.76195
01:28:44|0.76185
01:28:45|0.76181
01:28:47|0.76104
01:28:48|0.76103
01:28:48|0.7602
01:28:49|0.75989
01:28:50|0.76016
01:28:51|0.76086
01:28:53|0.76135
01:28:53|0.76215
01:28:55|0.76194
01:28:55|0.76161
01:28:56|0.76098
01:28:57|0.76076
01:28:58|0.76055
01:28:59|0.76055
01:29:00|0.76026
01:29:02|0.76064
01:29:02|0.76079
01:29:04|0.7602
01:29:05|0.76019
01:29:06|0.76008
01:29:08|0.76008
01:29:09|0.76026
01:29:10|0.76026
01:29:10|0.76052
01:29:12|0.76046
01:29:13|0.7602
01:29:14|0.7604
01:29:15|0.76034
01:29:16|0.76054
01:29:17|0.76078
01:29:18|0.76097
01:29:19|0.76066
01:29:21|0.76066
01:29:21|0.761
01:29:22|0.76116
01:29:23|0.7617
01:29:24|0.76118
01:29:26|0.76155
01:29:26|0.76136
01:29:28|0.76136
01:29:29|0.76136
01:29:29|0.76136
01:29:31|0.76114
01:29:31|0.76115
01:29:33|0.76114
01:29:34|0.7611
01:29:35|0.76111
01:29:36|0.76111
01:29:37|0.76124
01:29:38|0.76151
01:29:39|0.76151
01:29:40|0.76158
01:29:41|0.76158
01:29:42|0.76182
01:29:43|0.76182
01:29:44|0.76187
01:29:45|0.76197
01:29:47|0.76209
01:29:47|0.76209
01:29:48|0.76209
01:29:49|0.76225
01:29:50|0.76225
01:29:51|0.76225
01:29:53|0.76193
01:29:54|0.7617
01:29:55|0.76178
01:29:55|0.7619
01:29:57|0.7619
01:29:58|0.7619
01:29:59|0.7619
01:30:00|0.76164
01:30:01|0.7619
01:30:02|0.76244
01:30:03|0.76219
01:30:05|0.76188
01:30:06|0.76167
01:30:06|0.76167
01:30:08|0.76136
01:30:09|0.76136
01:30:10|0.76136
01:30:11|0.76136
01:30:12|0.76143
01:30:13|0.76189
01:30:14|0.76189
01:30:15|0.76136
01:30:16|0.76108
01:30:17|0.76108
01:30:18|0.76166
01:30:19|0.76155
01:30:21|0.76155
01:30:21|0.76188
01:30:22|0.76189
01:30:23|0.76263
01:30:24|0.76285
01:30:25|0.76285
01:30:26|0.76299
01:30:27|0.76512
01:30:28|0.76505
01:30:29|0.7647
01:30:30|0.76448
01:30:31|0.76423
01:30:33|0.76472
01:30:33|0.76404
01:30:35|0.76423
01:30:36|0.76401
01:30:36|0.76479
01:30:37|0.76479
01:30:39|0.76422
01:30:40|0.76498
01:30:41|0.7647
01:30:42|0.76475
01:30:43|0.76473
01:30:43|0.76468
01:30:45|0.76468
01:30:45|0.76475
01:30:46|0.76479
01:30:48|0.76479
01:30:50|0.76469
01:30:50|0.7647
01:30:51|0.7647
01:30:52|0.76491
01:30:53|0.76543
01:30:55|0.76507
01:30:55|0.76527
01:30:56|0.76585
01:30:57|0.76604
01:30:58|0.76639
01:31:00|0.76695
01:31:01|0.76687
01:31:02|0.7666
01:31:02|0.7665
01:31:03|0.76615
01:31:04|0.76664
01:31:05|0.76603
01:31:06|0.76629
01:31:08|0.76603
01:31:10|0.76657
01:31:11|0.76629
01:31:12|0.76656
01:31:13|0.76656
01:31:14|0.76661
01:31:15|0.76661
01:31:16|0.76727
01:31:17|0.76738
01:31:18|0.76803
01:31:19|0.76843
01:31:20|0.76847
01:31:22|0.76877
01:31:22|0.7688
01:31:23|0.76894
01:31:25|0.76882
01:31:26|0.76866
01:31:27|0.76906
01:31:29|0.76816
01:31:29|0.76765
01:31:30|0.76723
01:31:32|0.76709
01:31:33|0.76693
01:31:34|0.76746
01:31:35|0.76741
01:31:36|0.76768
01:31:37|0.76709
01:31:39|0.7673
01:31:39|0.7673
01:31:40|0.76743
01:31:41|0.76743
01:31:43|0.76791
01:31:44|0.76802
01:31:45|0.76829
01:31:45|0.76818
01:31:47|0.76818
01:31:48|0.7681
01:31:49|0.7681
01:31:50|0.76812
01:31:50|0.76841
01:31:52|0.76811
01:31:53|0.76805
01:31:54|0.76762
01:31:55|0.76812
01:31:56|0.76782
01:31:57|0.76768
01:31:58|0.76802
01:31:59|0.76802
01:32:01|0.76854
01:32:01|0.76854
01:32:02|0.76854
01:32:03|0.7684
01:32:04|0.7684
01:32:05|0.7684
01:32:06|0.76832
01:32:07|0.76832
01:32:08|0.76832
01:32:10|0.76808
01:32:11|0.7675
01:32:12|0.7673
01:32:12|0.76744
01:32:14|0.76768
01:32:15|0.76768
01:32:16|0.76799
01:32:17|0.76779
01:32:18|0.76779
01:32:19|0.76836
01:32:20|0.76815
01:32:21|0.76782
01:32:22|0.76782
01:32:24|0.76782
01:32:24|0.76767
01:32:25|0.76782
01:32:26|0.76777
01:32:27|0.76788
01:32:29|0.76819
01:32:29|0.76835
01:32:30|0.76797
01:32:32|0.76807
01:32:32|0.76807
01:32:34|0.76807
01:32:35|0.76776
01:32:36|0.76776
01:32:37|0.76761
01:32:38|0.76761
01:32:39|0.76755
01:32:41|0.7673
01:32:42|0.76728
01:32:43|0.76747
01:32:43|0.76747
01:32:45|0.76675
01:32:46|0.76616
01:32:47|0.76594
01:32:48|0.76595
01:32:49|0.76617
01:32:50|0.76622
01:32:51|0.76612
01:32:52|0.76612
01:32:53|0.76612
01:32:54|0.76612
01:32:55|0.76612
01:32:57|0.76612
01:32:57|0.76638
01:32:58|0.76638
01:32:59|0.76638
01:33:01|0.76638
01:33:02|0.76648
01:33:03|0.76648
01:33:04|0.76597
01:33:05|0.76629
01:33:06|0.76629
01:33:07|0.76629
01:33:08|0.76628
01:33:09|0.76628
01:33:11|0.76628
01:33:11|0.76615
01:33:13|0.76598
01:33:14|0.76598
01:33:15|0.76598
01:33:16|0.76598
01:33:17|0.76598
01:33:18|0.76598
01:33:19|0.76598
01:33:20|0.76604
01:33:21|0.76597
01:33:21|0.76597
01:33:23|0.76597
01:33:24|0.76597
01:33:25|0.76597
01:33:26|0.76597
01:33:27|0.76597
01:33:28|0.76633
01:33:30|0.76633
01:33:30|0.76633
01:33:31|0.76633
01:33:32|0.76633
01:33:33|0.76626
01:33:35|0.76626
01:33:35|0.76635
01:33:36|0.7664
01:33:37|0.7664
01:33:38|0.7664
01:33:39|0.76658
01:33:41|0.76658
01:33:42|0.76658
01:33:43|0.76677
01:33:43|0.76663
01:33:44|0.76654
01:33:46|0.7668
01:33:47|0.76665
01:33:48|0.76658
01:33:48|0.76658
01:33:50|0.76678
01:33:51|0.76678
01:33:52|0.76633
01:33:53|0.76633
01:33:54|0.76651
01:33:54|0.76651
01:33:56|0.76615
01:33:58|0.76596
01:33:58|0.76596
01:33:59|0.76596
01:34:00|0.76593
01:34:02|0.76593
01:34:03|0.7662
01:34:04|0.76633
01:34:05|0.76588
01:34:06|0.76557
01:34:07|0.76543
01:34:08|0.76523
01:34:09|0.76501
01:34:10|0.76486
01:34:12|0.76485
01:34:12|0.76485
01:34:13|0.76485
01:34:14|0.76485
01:34:16|0.76465
01:34:16|0.76465
01:34:17|0.76471
01:34:19|0.76485
01:34:20|0.76485
01:34:21|0.76485
01:34:22|0.76521
01:34:23|0.7652
01:34:24|0.76507
01:34:25|0.76528
01:34:26|0.76528
01:34:27|0.76528
01:34:28|0.76544
01:34:29|0.76544
01:34:30|0.76531
01:34:31|0.76531
01:34:32|0.76534
01:34:33|0.76534
01:34:34|0.76487
01:34:36|0.76487
01:34:37|0.76487
01:34:38|0.76487
01:34:39|0.76487
01:34:40|0.76487
01:34:41|0.76487
01:34:41|0.76493
01:34:43|0.76532
01:34:44|0.7652
01:34:45|0.7652
01:34:46|0.76513
01:34:47|0.76505
01:34:48|0.76544
01:34:49|0.76569
01:34:49|0.76496
01:34:51|0.76496
01:34:52|0.76527
01:34:53|0.76541
01:34:54|0.76495
01:34:55|0.76505
01:34:56|0.76505
01:34:57|0.76505
01:34:58|0.76602
01:34:59|0.76577
01:35:00|0.76572
01:35:01|0.76572
01:35:02|0.76572
01:35:03|0.76572
01:35:04|0.76588
01:35:05|0.76588
01:35:07|0.76588
01:35:07|0.7651
01:35:08|0.76488
01:35:09|0.76488
01:35:10|0.76456
01:35:12|0.76486
01:35:13|0.76486
01:35:14|0.76486
01:35:15|0.76528
01:35:16|0.76583
01:35:17|0.76583
01:35:19|0.76679
01:35:19|0.76665
01:35:20|0.7668
01:35:21|0.76674
01:35:22|0.76674
01:35:23|0.7661
01:35:24|0.7661
01:35:25|0.7661
01:35:26|0.76557
01:35:27|0.76541
01:35:28|0.76541
01:35:29|0.76541
01:35:30|0.76527
01:35:31|0.76509
01:35:32|0.76509
01:35:33|0.76516
01:35:35|0.76516
01:35:36|0.76516
01:35:37|0.76506
01:35:37|0.76506
01:35:39|0.76506
01:35:40|0.76506
01:35:41|0.76513
01:35:42|0.76513
01:35:43|0.76514
01:35:44|0.76496
01:35:45|0.76496
01:35:46|0.76536
01:35:48|0.76536
01:35:49|0.76536
01:35:49|0.76536
01:35:51|0.76555
01:35:52|0.76556
01:35:53|0.76516
01:35:54|0.76526
01:35:55|0.76526
01:35:56|0.76479
01:35:57|0.76479
01:35:58|0.76479
01:35:59|0.76479
01:36:00|0.76543
01:36:01|0.76543
01:36:02|0.76521
01:36:03|0.76532
01:36:04|0.76532
01:36:06|0.7652
01:36:06|0.7652
01:36:07|0.7652
01:36:08|0.7652
01:36:09|0.7653
01:36:10|0.76539
01:36:11|0.76521
01:36:13|0.76522
01:36:15|0.76522
01:36:16|0.76522
01:36:17|0.76522
01:36:18|0.7652
01:36:19|0.7652
01:36:20|0.7652
01:36:21|0.7652
01:36:22|0.76492
01:36:23|0.76492
01:36:24|0.76478
01:36:26|0.7645
01:36:26|0.76373
01:36:27|0.76388
01:36:28|0.76405
01:36:29|0.76374
01:36:31|0.76374
01:36:32|0.76379
01:36:33|0.76369
01:36:34|0.76346
01:36:35|0.76346
01:36:37|0.76627
01:36:37|0.76706
01:36:38|0.76771
01:36:39|0.76807
01:36:40|0.76808
01:36:41|0.76981
01:36:42|0.77116
01:36:43|0.77131
01:36:44|0.77147
01:36:45|0.77237
01:36:47|0.77313
01:36:47|0.77383
01:36:48|0.77389
01:36:49|0.7727
01:36:50|0.77252
01:36:51|0.77305
01:36:53|0.77285
01:36:53|0.77214
01:36:54|0.77274
01:36:55|0.772
01:36:56|0.77176
01:36:57|0.77157
01:36:58|0.77099
01:37:00|0.77084
01:37:01|0.77039
01:37:02|0.77065
01:37:03|0.7706
01:37:04|0.77068
01:37:05|0.77068
01:37:06|0.77039
01:37:07|0.7704
01:37:08|0.7704
01:37:09|0.7704
01:37:10|0.77094
01:37:11|0.77094
01:37:12|0.77122
01:37:13|0.77121
01:37:15|0.7711
01:37:16|0.7711
01:37:17|0.77031
01:37:18|0.77031
01:37:19|0.77031
01:37:20|0.76955
01:37:21|0.76922
01:37:22|0.76916
01:37:23|0.76879
01:37:24|0.76864
01:37:25|0.76864
01:37:26|0.76864
01:37:27|0.76862
01:37:29|0.76862
01:37:29|0.76881
01:37:31|0.76877
01:37:32|0.76838
01:37:32|0.76848
01:37:34|0.76843
01:37:35|0.76843
01:37:36|0.76837
01:37:36|0.76829
01:37:38|0.76829
01:37:39|0.76807
01:37:40|0.76774
01:37:41|0.76772
01:37:42|0.76772
01:37:43|0.76772
01:37:44|0.76772
01:37:45|0.76772
01:37:46|0.76811
01:37:47|0.76811
01:37:48|0.76767
01:37:49|0.76764
01:37:50|0.76762
01:37:51|0.76746
01:37:52|0.76795
01:37:53|0.76794
01:37:54|0.7678
01:37:55|0.7678
01:37:56|0.76747
01:37:57|0.76723
01:37:58|0.76723
01:38:00|0.76723
01:38:00|0.76723
01:38:01|0.76723
01:38:02|0.76737
01:38:04|0.76739
01:38:04|0.76739
01:38:05|0.76733
01:38:06|0.7677
01:38:07|0.76741
01:38:09|0.76766
01:38:09|0.76725
01:38:10|0.76725
01:38:11|0.76729
01:38:12|0.76729
01:38:14|0.76725
01:38:15|0.76731
01:38:16|0.76711
01:38:17|0.76742
01:38:17|0.76702
01:38:19|0.76702
01:38:20|0.76702
01:38:21|0.76687
01:38:22|0.76687
01:38:23|0.76706
01:38:24|0.76736
01:38:25|0.76723
01:38:26|0.76686
01:38:26|0.76694
01:38:28|0.7671
01:38:29|0.7671
01:38:30|0.7671
01:38:31|0.76694
01:38:32|0.7665
01:38:33|0.76646
01:38:34|0.76621
01:38:35|0.76599
01:38:37|0.76599
01:38:37|0.76599
01:38:38|0.76586
01:38:39|0.76639
01:38:40|0.76639
01:38:42|0.76639
01:38:42|0.76626
01:38:44|0.76626
01:38:44|0.76626
01:38:46|0.76626
01:38:47|0.76626
01:38:48|0.76626
01:38:49|0.76626
01:38:50|0.76626
01:38:51|0.76626
01:38:52|0.76607
01:38:53|0.76611
01:38:54|0.76662
01:38:55|0.76642
01:38:56|0.76635
01:38:57|0.76635
01:38:58|0.76549
01:38:59|0.7654
01:39:00|0.7654
01:39:01|0.76518
01:39:03|0.76518
01:39:04|0.76566
01:39:05|0.76563
01:39:06|0.76561
01:39:07|0.76561
01:39:08|0.76521
01:39:09|0.76527
01:39:10|0.76527
01:39:10|0.76527
01:39:13|0.76495
01:39:15|0.76487
01:39:16|0.76492
01:39:18|0.76492
01:39:19|0.76492
01:39:19|0.76494
01:39:21|0.76494
01:39:22|0.76482
01:39:23|0.76482
01:39:24|0.76482
01:39:25|0.76482
01:39:26|0.76482
01:39:27|0.76459
01:39:28|0.76451
01:39:29|0.76451
01:39:30|0.76451
01:39:31|0.76448
01:39:32|0.76423
01:39:33|0.76484
01:39:34|0.76472
01:39:35|0.76461
01:39:37|0.76437
01:39:38|0.76437
01:39:38|0.76421
01:39:40|0.76465
01:39:40|0.76465
01:39:41|0.76465
01:39:42|0.76441
01:39:44|0.76441
01:39:45|0.76441
01:39:45|0.76426
01:39:47|0.76416
01:39:48|0.76416
01:39:49|0.76423
01:39:49|0.76424
01:39:51|0.76424
01:39:51|0.76403
01:39:52|0.76403
01:39:54|0.76403
01:39:55|0.76412
01:39:56|0.76415
01:39:57|0.7641
01:39:57|0.7641
01:39:58|0.7641
01:39:59|0.7641
01:40:00|0.7641
01:40:02|0.7641
01:40:03|0.76403
01:40:04|0.76427
01:40:04|0.76426
01:40:06|0.76427
01:40:06|0.76427
01:40:08|0.76416
01:40:09|0.76416
01:40:10|0.76416
01:40:11|0.76392
01:40:12|0.76394
01:40:12|0.76394
01:40:14|0.76394
01:40:14|0.76393
01:40:15|0.76399
01:40:17|0.76399
01:40:19|0.76399
01:40:19|0.76406
01:40:20|0.76407
01:40:21|0.76407
01:40:22|0.76406
01:40:23|0.76389
01:40:25|0.76389
01:40:26|0.76383
01:40:27|0.76382
01:40:27|0.76378
01:40:29|0.76368
01:40:30|0.76374
01:40:31|0.76374
01:40:32|0.76374
01:40:33|0.76374
01:40:34|0.76374
01:40:35|0.76374
01:40:36|0.76374
01:40:37|0.76358
01:40:39|0.76358
01:40:39|0.76358
01:40:40|0.76342
01:40:41|0.76355
01:40:42|0.76329
01:40:43|0.76329
01:40:44|0.76329
01:40:45|0.76361
01:40:47|0.76361
01:40:47|0.76361
01:40:48|0.76361
01:40:49|0.76361
01:40:50|0.76325
01:40:52|0.76342
01:40:53|0.76343
01:40:53|0.76343
01:40:54|0.76343
01:40:56|0.76343
01:40:58|0.76343
01:40:58|0.76348
01:40:59|0.76362
01:41:00|0.76362
01:41:01|0.76382
01:41:02|0.76367
01:41:03|0.7636
01:41:04|0.7636
01:41:05|0.76325
01:41:06|0.76321
01:41:07|0.76347
01:41:08|0.76351
01:41:09|0.76351
01:41:10|0.76351
01:41:11|0.76363
01:41:13|0.76363
01:41:14|0.76363
01:41:15|0.76363
01:41:16|0.76363
01:41:17|0.76363
01:41:18|0.76359
01:41:20|0.76359
01:41:21|0.76339
01:41:21|0.76339
01:41:22|0.76332
01:41:24|0.76332
01:41:24|0.76332
01:41:25|0.76332
01:41:27|0.76338
01:41:28|0.76335
01:41:29|0.76335
01:41:30|0.76332
01:41:31|0.76332
01:41:32|0.76293
01:41:32|0.76293
01:41:34|0.76293
01:41:36|0.76293
01:41:36|0.76291
01:41:37|0.76291
01:41:38|0.76281
01:41:39|0.76265
01:41:40|0.76262
01:41:41|0.76262
01:41:42|0.76262
01:41:43|0.76242
01:41:44|0.76242
01:41:45|0.76291
01:41:46|0.76291
01:41:47|0.76291
01:41:49|0.76291
01:41:50|0.7627
01:41:51|0.76302
01:41:53|0.76299
01:41:53|0.76299
01:41:54|0.76323
01:41:55|0.76323
01:41:56|0.76325
01:41:58|0.76325
01:41:58|0.76333
01:41:59|0.76332
01:42:00|0.76332
01:42:01|0.76332
01:42:02|0.76332
01:42:03|0.76332
01:42:04|0.76332
01:42:05|0.76332
01:42:06|0.76266
01:42:07|0.76266
01:42:09|0.76249
01:42:09|0.7624
01:42:11|0.76241
01:42:12|0.76241
01:42:13|0.76241
01:42:14|0.76242
01:42:15|0.76242
01:42:16|0.76242
01:42:17|0.76242
01:42:18|0.76242
01:42:19|0.76253
01:42:20|0.76268
01:42:21|0.76259
01:42:22|0.76259
01:42:23|0.76259
01:42:24|0.76259
01:42:25|0.76259
01:42:26|0.76259
01:42:27|0.76254
01:42:28|0.76225
01:42:29|0.76225
01:42:31|0.76254
01:42:31|0.76254
01:42:32|0.76259
01:42:34|0.76259
01:42:35|0.76273
01:42:36|0.76273
01:42:37|0.76273
01:42:38|0.76238
01:42:39|0.76246
01:42:40|0.76238
01:42:41|0.76254
01:42:42|0.76254
01:42:43|0.76249
01:42:44|0.76249
01:42:45|0.7626
01:42:46|0.7626
01:42:47|0.7626
01:42:47|0.76293
01:42:49|0.76302
01:42:50|0.76269
01:42:51|0.76269
01:42:52|0.76269
01:42:53|0.76269
01:42:54|0.76269
01:42:55|0.76269
01:42:56|0.76261
01:42:57|0.76261
01:42:58|0.76261
01:42:59|0.76239
01:43:00|0.7622
01:43:01|0.7622
01:43:02|0.7622
01:43:03|0.7622
01:43:04|0.7622
01:43:05|0.7622
01:43:06|0.76208
01:43:07|0.76208
01:43:08|0.76208
01:43:09|0.76208
01:43:10|0.76195
01:43:11|0.76195
01:43:13|0.76195
01:43:13|0.76195
01:43:14|0.76195
01:43:16|0.76194
01:43:16|0.76185
01:43:18|0.76185
01:43:19|0.76185
01:43:19|0.76185
01:43:21|0.76164
01:43:22|0.76168
01:43:22|0.76169
01:43:24|0.76169
01:43:24|0.76169
01:43:25|0.76172
01:43:26|0.76161
01:43:28|0.76161
01:43:29|0.76161
01:43:30|0.76168
01:43:31|0.76168
01:43:31|0.76168
01:43:33|0.76168
01:43:35|0.76168
01:43:35|0.7616
01:43:37|0.76146
01:43:37|0.76146
01:43:39|0.76146
01:43:40|0.7615
01:43:40|0.76169
01:43:42|0.76171
01:43:42|0.76171
01:43:44|0.76171
01:43:46|0.76171
01:43:46|0.76219
01:43:47|0.76214
01:43:48|0.76211
01:43:49|0.76199
01:43:51|0.76199
01:43:52|0.76199
01:43:53|0.76188
01:43:54|0.76179
01:43:55|0.76179
01:43:55|0.7621
01:43:57|0.7621
01:43:58|0.7621
01:43:59|0.7621
01:44:00|0.762
01:44:00|0.762
01:44:02|0.76179
01:44:03|0.76179
01:44:04|0.76179
01:44:05|0.76179
01:44:06|0.76179
01:44:07|0.76179
01:44:08|0.76209
01:44:09|0.76206
01:44:10|0.76204
01:44:11|0.76204
01:44:12|0.76204
01:44:14|0.76204
01:44:14|0.76204
01:44:15|0.76244
01:44:17|0.76234
01:44:17|0.76234
01:44:18|0.76234
01:44:20|0.76234
01:44:21|0.7624
01:44:21|0.7624
01:44:22|0.7624
01:44:23|0.7624
01:44:24|0.7624
01:44:25|0.7624
01:44:27|0.7624
01:44:28|0.7624
01:44:28|0.76249
01:44:29|0.76235
01:44:31|0.7628
01:44:32|0.76289
01:44:33|0.76289
01:44:34|0.7631
01:44:35|0.76303
01:44:36|0.76286
01:44:37|0.76315
01:44:38|0.76315
01:44:39|0.76315
01:44:40|0.76296
01:44:41|0.76295
01:44:42|0.76237
01:44:43|0.76214
01:44:44|0.76214
01:44:45|0.76219
01:44:47|0.76219
01:44:47|0.76219
01:44:48|0.76219
01:44:49|0.76219
01:44:50|0.76216
01:44:51|0.76216
01:44:52|0.76226
01:44:53|0.76226
01:44:54|0.76255
01:44:55|0.76255
01:44:56|0.76255
01:44:58|0.76255
01:44:59|0.76255
01:45:00|0.76255
01:45:01|0.76235
01:45:02|0.76302
01:45:03|0.76302
01:45:04|0.76309
01:45:05|0.76302
01:45:06|0.76302
01:45:07|0.76304
01:45:08|0.76304
01:45:09|0.76304
01:45:10|0.76304
01:45:11|0.76304
01:45:12|0.76302
01:45:14|0.76303
01:45:15|0.76308
01:45:16|0.7632
01:45:17|0.7632
01:45:18|0.76304
01:45:19|0.76315
01:45:20|0.76315
01:45:21|0.76315
01:45:22|0.76304
01:45:23|0.76287
01:45:24|0.76287
01:45:25|0.76287
01:45:26|0.76283
01:45:27|0.76283
01:45:28|0.76283
01:45:29|0.76319
01:45:31|0.76319
01:45:31|0.76319
01:45:33|0.76319
01:45:33|0.76319
01:45:35|0.76312
01:45:35|0.76312
01:45:36|0.76312
01:45:38|0.76329
01:45:38|0.76329
01:45:39|0.76333
01:45:40|0.76358
01:45:42|0.76358
01:45:42|0.76304
01:45:43|0.76304
01:45:44|0.76304
01:45:45|0.76304
01:45:47|0.76321
01:45:47|0.76288
01:45:48|0.76288
01:45:49|0.76288
01:45:50|0.76288
01:45:52|0.76288
01:45:52|0.76288
01:45:54|0.76288
01:45:55|0.76288
01:45:56|0.76288
01:45:57|0.76242
01:45:58|0.7623
01:45:59|0.76224
01:46:00|0.76199
01:46:01|0.76199
01:46:02|0.76199
01:46:03|0.76199
01:46:04|0.76199
01:46:05|0.76199
01:46:06|0.76191
01:46:07|0.76191
01:46:08|0.76192
01:46:09|0.76253
01:46:10|0.7622
01:46:10|0.7622
01:46:13|0.7622
01:46:13|0.7622
01:46:14|0.76248
01:46:16|0.76242
01:46:17|0.76242
01:46:19|0.7625
01:46:19|0.7625
01:46:21|0.7625
01:46:22|0.7625
01:46:23|0.7625
01:46:24|0.7625
01:46:25|0.7625
01:46:26|0.76231
01:46:27|0.76231
01:46:29|0.76231
01:46:30|0.76249
01:46:30|0.76249
01:46:31|0.76249
01:46:32|0.76224
01:46:33|0.76205
01:46:34|0.76205
01:46:35|0.76205
01:46:36|0.76205
01:46:37|0.76205
01:46:38|0.76197
01:46:39|0.76214
01:46:40|0.76214
01:46:41|0.76214
01:46:42|0.76214
01:46:43|0.76261
01:46:44|0.76274
01:46:45|0.76286
01:46:46|0.76285
01:46:47|0.76285
01:46:48|0.76285
01:46:49|0.76291
01:46:50|0.76308
01:46:51|0.7631
01:46:52|0.763
01:46:53|0.763
01:46:55|0.763
01:46:56|0.76258
01:46:57|0.76258
01:46:58|0.76258
01:46:59|0.76258
01:47:00|0.76273
01:47:00|0.76273
01:47:02|0.76241
01:47:03|0.76241
01:47:04|0.76229
01:47:05|0.76227
01:47:06|0.76227
01:47:07|0.76227
01:47:08|0.76227
01:47:09|0.76221
01:47:10|0.76221
01:47:11|0.76221
01:47:12|0.76221
01:47:13|0.76221
01:47:14|0.76221
01:47:15|0.762
01:47:17|0.762
01:47:17|0.762
01:47:19|0.762
01:47:20|0.76198
01:47:21|0.7619
01:47:22|0.76166
01:47:50|0.76166
01:47:50|0.76144
01:47:51|0.76144
01:47:52|0.76163
01:47:54|0.7614
01:47:56|0.7614
01:47:56|0.76122
01:47:57|0.76122
01:47:58|0.76124
01:47:59|0.7613
01:48:00|0.7613
01:48:01|0.76098
01:48:02|0.76098
01:48:03|0.76098
01:48:04|0.76098
01:48:05|0.76098
01:48:07|0.76098
01:48:07|0.76098
01:48:09|0.76098
01:48:10|0.76098
01:48:11|0.76098
01:48:12|0.76098
01:48:13|0.76107
01:48:14|0.76107
01:48:15|0.76088
01:48:16|0.76088
01:48:18|0.76087
01:48:19|0.76087
01:48:21|0.76087
01:48:21|0.7609
01:48:22|0.76077
01:48:24|0.76065
01:48:24|0.76048
01:48:26|0.76
01:48:26|0.76028
01:48:27|0.75986
01:48:29|0.76031
01:48:29|0.76046
01:48:31|0.76046
01:48:32|0.76046
01:48:32|0.76046
01:48:34|0.76046
01:48:35|0.76046
01:48:36|0.76058
01:48:37|0.76058
01:48:38|0.76058
01:48:39|0.7605
01:48:40|0.7605
01:48:41|0.7605
01:48:41|0.76011
01:48:43|0.76031
01:48:44|0.76031
01:48:45|0.76031
01:48:46|0.76011
01:48:47|0.76011
01:48:48|0.76011
01:48:49|0.76011
01:48:50|0.76027
01:48:51|0.76017
01:48:52|0.76043
01:48:52|0.76043
01:48:54|0.7603
01:48:55|0.76049
01:48:56|0.76025
01:48:57|0.76025
01:48:58|0.76025
01:48:59|0.76025
01:49:00|0.76025
01:49:01|0.76
01:49:02|0.76
01:49:03|0.75983
01:49:04|0.7598
01:49:05|0.7598
01:49:07|0.75983
01:49:07|0.75975
01:49:08|0.75995
01:49:09|0.75995
01:49:10|0.75995
01:49:11|0.75995
01:49:12|0.75995
01:49:13|0.75995
01:49:14|0.75995
01:49:15|0.75948
01:49:16|0.75941
01:49:17|0.75941
01:49:19|0.75941
01:49:20|0.75944
01:49:21|0.75966
01:49:21|0.75973
01:49:23|0.75967
01:49:24|0.7599
01:49:25|0.75979
01:49:26|0.75979
01:49:27|0.75979
01:49:28|0.75986
01:49:29|0.75986
01:49:30|0.75999
01:49:31|0.75999
01:49:32|0.75999
01:49:33|0.75999
01:49:34|0.75999
01:49:35|0.75972
01:49:36|0.75972
01:49:37|0.75972
01:49:38|0.76
01:49:39|0.75972
01:49:40|0.75972
01:49:41|0.76047
01:49:42|0.76041
01:49:43|0.76041
01:49:44|0.76041
01:49:45|0.75977
01:49:46|0.76046
01:49:47|0.76037
01:49:48|0.76033
01:49:49|0.75986
01:49:50|0.75986
01:49:51|0.76009
01:49:52|0.76009
01:49:53|0.76
01:49:54|0.76006
01:49:55|0.76006
01:49:56|0.76006
01:49:57|0.76006
01:49:58|0.76006
01:49:59|0.76006
01:50:00|0.76006
01:50:01|0.76006
01:50:02|0.76006
01:50:03|0.76006
01:50:04|0.76006
01:50:05|0.75972
01:50:06|0.75972
01:50:07|0.75972
01:50:09|0.75972
01:50:10|0.75975
01:50:11|0.75994
01:50:11|0.7597
01:50:13|0.75955
01:50:14|0.75955
01:50:15|0.75948
01:50:16|0.75948
01:50:17|0.75962
01:50:18|0.75962
01:50:20|0.75962
01:50:20|0.75962
01:50:22|0.75954
01:50:23|0.75928
01:50:23|0.75928
01:50:25|0.75911
01:50:26|0.75911
01:50:27|0.75912
01:50:28|0.75923
01:50:29|0.75905
01:50:31|0.75903
01:50:32|0.75903
01:50:32|0.75908
01:50:34|0.75923
01:50:34|0.75923
01:50:36|0.7589
01:50:37|0.75884
01:50:38|0.75884
01:50:38|0.75862
01:50:39|0.75852
01:50:41|0.75855
01:50:41|0.75855
01:50:43|0.75888
01:50:43|0.75888
01:50:44|0.75891
01:50:45|0.75889
01:50:47|0.75878
01:50:47|0.75878
01:50:49|0.75878
01:50:50|0.75853
01:50:51|0.75853
01:50:53|0.7589
01:50:53|0.75922
01:50:54|0.7592
01:50:55|0.7592
01:50:56|0.7592
01:50:58|0.7592
01:50:59|0.75906
01:50:59|0.75895
01:51:01|0.75895
01:51:01|0.75895
01:51:03|0.75906
01:51:04|0.75905
01:51:05|0.75905
01:51:06|0.75905
01:51:07|0.75877
01:51:08|0.7588
01:51:09|0.7588
01:51:10|0.75884
01:51:10|0.75884
01:51:12|0.75884
01:51:13|0.75884
01:51:14|0.75884
01:51:15|0.75887
01:51:16|0.75872
01:51:17|0.75872
01:51:18|0.75896
01:51:19|0.75896
01:51:21|0.75866
01:51:22|0.75867
01:51:23|0.75863
01:51:24|0.7585
01:51:25|0.75845
01:51:26|0.75848
01:51:27|0.75848
01:51:28|0.7585
01:51:29|0.7585
01:51:30|0.7585
01:51:31|0.75876
01:51:32|0.75876
01:51:34|0.75876
01:51:34|0.75876
01:51:36|0.75914
01:51:36|0.75914
01:51:38|0.75896
01:51:39|0.75896
01:51:39|0.75898
01:51:41|0.75898
01:51:42|0.75898
01:51:43|0.75898
01:51:44|0.75898
01:51:45|0.75898
01:51:46|0.75896
01:51:47|0.75896
01:51:48|0.75896
01:51:49|0.75896
01:51:50|0.75907
01:51:51|0.75917
01:51:53|0.7591
01:51:53|0.75906
01:51:54|0.75881
01:51:55|0.75881
01:51:56|0.7591
01:51:58|0.7591
01:51:58|0.7591
01:51:59|0.7591
01:52:00|0.7591
01:52:01|0.7591
01:52:02|0.7591
01:52:03|0.75904
01:52:04|0.75884
01:52:05|0.75884
01:52:06|0.75873
01:52:07|0.75873
01:52:09|0.75873
01:52:10|0.75916
01:52:11|0.75916
01:52:11|0.75898
01:52:12|0.75898
01:52:14|0.75898
01:52:15|0.75898
01:52:17|0.75905
01:52:18|0.75905
01:52:18|0.75905
01:52:20|0.75905
01:52:21|0.75905
01:52:22|0.75905
01:52:22|0.75942
01:52:24|0.75941
01:52:26|0.75941
01:52:26|0.75967
01:52:27|0.75967
01:52:28|0.75967
01:52:29|0.75925
01:52:30|0.75925
01:52:31|0.75925
01:52:32|0.75895
01:52:34|0.75853
01:52:35|0.75853
01:52:36|0.75853
01:52:36|0.75852
01:52:37|0.75868
01:52:39|0.75866
01:52:39|0.7586
01:52:41|0.75816
01:52:41|0.75815
01:52:43|0.75815
01:52:44|0.75815
01:52:45|0.75815
01:52:45|0.75819
01:52:47|0.75819
01:52:47|0.75819
01:52:48|0.75819
01:52:49|0.75819
01:52:50|0.75809
01:52:52|0.7581
01:52:53|0.7581
01:52:54|0.75827
01:52:54|0.75817
01:52:55|0.75839
01:52:57|0.75839
01:52:58|0.75839
01:52:59|0.75839
01:53:00|0.75839
01:53:01|0.75839
01:53:01|0.75839
01:53:03|0.75846
01:53:04|0.7588
01:53:05|0.7587
01:53:06|0.7587
01:53:07|0.7587
01:53:08|0.75818
01:53:09|0.75818
01:53:10|0.75818
01:53:11|0.75818
01:53:12|0.75828
01:53:13|0.75828
01:53:14|0.75828
01:53:16|0.75828
01:53:16|0.75828
01:53:17|0.75823
01:53:18|0.75823
01:53:22|0.75828
01:53:22|0.7581
01:53:24|0.75823
01:53:26|0.75823
01:53:27|0.75839
01:53:28|0.75839
01:53:29|0.75822
01:53:29|0.75822
01:53:31|0.75821
01:53:32|0.75819
01:53:33|0.75819
01:53:34|0.75811
01:53:35|0.75811
01:53:36|0.75804
01:53:38|0.75803
01:53:39|0.75797
01:53:40|0.75797
01:53:42|0.75797
01:53:42|0.75796
01:53:43|0.75796
01:53:44|0.75788
01:53:45|0.75788
01:53:46|0.75788
01:53:47|0.75788
01:53:48|0.75788
01:53:49|0.75835
01:53:50|0.75835
01:53:51|0.75835
01:53:52|0.75835
01:53:53|0.75827
01:53:55|0.75827
01:53:56|0.75798
01:53:57|0.75798
01:53:58|0.75792
01:53:59|0.75788
01:53:59|0.75788
01:54:01|0.75788
01:54:02|0.75788
01:54:03|0.75788
01:54:04|0.75788
01:54:05|0.75788
01:54:06|0.7578
01:54:07|0.7578
01:54:08|0.7578
01:54:09|0.7578
01:54:10|0.7578
01:54:11|0.75774
01:54:12|0.75774
01:54:14|0.75767
01:54:15|0.75767
01:54:15|0.7575
01:54:17|0.7575
01:54:17|0.75755
01:54:19|0.75761
01:54:19|0.75761
01:54:21|0.75761
01:54:22|0.75761
01:54:24|0.75778
01:54:25|0.75783
01:54:26|0.75704
01:54:27|0.75704
01:54:28|0.75708
01:54:29|0.75701
01:54:30|0.75696
01:54:31|0.75672
01:54:32|0.75668
01:54:33|0.75668
01:54:34|0.75657
01:54:35|0.75639
01:54:36|0.75636
01:54:37|0.75656
01:54:38|0.75638
01:54:40|0.75638
01:54:41|0.75623
01:54:42|0.75621
01:54:43|0.75623
01:54:44|0.75622
01:54:45|0.75622
01:54:46|0.75622
01:54:47|0.75599
01:54:48|0.75629
01:54:49|0.75605
01:54:50|0.75599
01:54:51|0.75599
01:54:52|0.75599
01:54:53|0.75599
01:54:54|0.75599
01:54:55|0.75588
01:54:56|0.75589
01:54:57|0.75613
01:54:58|0.75591
01:54:59|0.75636
01:55:00|0.75653
01:55:01|0.75656
01:55:02|0.7566
01:55:04|0.75666
01:55:04|0.75645
01:55:06|0.75624
01:55:07|0.75635
01:55:08|0.75636
01:55:08|0.75636
01:55:10|0.75636
01:55:10|0.75636
01:55:12|0.75592
01:55:13|0.75592
01:55:14|0.75592
01:55:15|0.75623
01:55:16|0.75627
01:55:17|0.75622
01:55:18|0.75622
01:55:18|0.75622
01:55:20|0.75622
01:55:20|0.75622
01:55:22|0.75622
01:55:23|0.75622
01:55:24|0.75622
01:55:26|0.75675
01:55:26|0.75684
01:55:27|0.75701
01:55:29|0.75726
01:55:30|0.75726
01:55:31|0.75726
01:55:32|0.75683
01:55:32|0.75726
01:55:34|0.75726
01:55:35|0.75727
01:55:37|0.75738
01:55:37|0.75733
01:55:38|0.75742
01:55:39|0.75736
01:55:40|0.75736
01:55:41|0.7573
01:55:42|0.75754
01:55:44|0.75766
01:55:45|0.75731
01:55:46|0.75728
01:55:46|0.75728
01:55:48|0.75728
01:55:48|0.75708
01:55:50|0.75703
01:55:51|0.75703
01:55:51|0.75746
01:55:52|0.75746
01:55:54|0.75746
01:55:54|0.75746
01:55:56|0.75775
01:55:56|0.75775
01:55:58|0.75775
01:55:58|0.75775
01:55:59|0.75775
01:56:01|0.75757
01:56:02|0.75757
01:56:03|0.75751
01:56:04|0.75751
01:56:05|0.75767
01:56:06|0.75767
01:56:07|0.75767
01:56:08|0.75767
01:56:09|0.75767
01:56:10|0.75739
01:56:11|0.7575
01:56:12|0.7575
01:56:13|0.7575
01:56:14|0.7575
01:56:15|0.7575
01:56:16|0.7575
01:56:17|0.7575
01:56:18|0.7575
01:56:19|0.7575
01:56:20|0.7575
01:56:21|0.7575
01:56:23|0.75773
01:56:23|0.75773
01:56:25|0.7571
01:56:26|0.7571
01:56:28|0.75719
01:56:28|0.75729
01:56:30|0.75729
01:56:31|0.75729
01:56:32|0.75773
01:56:33|0.75739
01:56:33|0.75764
01:56:35|0.75764
01:56:36|0.75764
01:56:36|0.75802
01:56:38|0.75802
01:56:39|0.75783
01:56:40|0.75783
01:56:41|0.75821
01:56:42|0.75821
01:56:42|0.75821
01:56:45|0.75837
01:56:46|0.75866
01:56:47|0.75866
01:56:48|0.75866
01:56:49|0.75866
01:56:50|0.75866
01:56:51|0.75854
01:56:52|0.75854
01:56:53|0.75854
01:56:54|0.75854
01:56:55|0.75854
01:56:56|0.75823
01:56:57|0.75835
01:56:58|0.75835
01:56:59|0.75835
01:57:00|0.75835
01:57:01|0.75835
01:57:02|0.75834
01:57:03|0.75834
01:57:04|0.75845
01:57:06|0.75845
01:57:06|0.75845
01:57:07|0.75845
01:57:08|0.75845
01:57:10|0.75881
01:57:11|0.75864
01:57:11|0.75845
01:57:13|0.7584
01:57:13|0.7584
01:57:17|0.7584
01:57:17|0.7584
01:57:18|0.7584
01:57:19|0.75833
01:57:21|0.75833
01:57:21|0.75833
01:57:22|0.75833
01:57:23|0.75833
01:57:25|0.75833
01:57:25|0.75802
01:57:27|0.75802
01:57:28|0.75732
01:57:29|0.75732
01:57:30|0.75712
01:57:31|0.75701
01:57:32|0.75701
01:57:34|0.757
01:57:34|0.75701
01:57:35|0.75701
01:57:37|0.75707
01:57:37|0.75707
01:57:39|0.7572
01:57:39|0.75696
01:57:40|0.75696
01:57:41|0.75696
01:57:42|0.75684
01:57:44|0.75684
01:57:44|0.75684
01:57:46|0.75684
01:57:46|0.7567
01:57:47|0.75679
01:57:48|0.75679
01:57:50|0.7567
01:57:51|0.7567
01:57:52|0.7567
01:57:53|0.7567
01:57:53|0.75693
01:57:55|0.75703
01:57:56|0.75697
01:57:57|0.75697
01:57:57|0.75697
01:57:59|0.75675
01:58:00|0.75675
01:58:01|0.75694
01:58:01|0.75694
01:58:03|0.75694
01:58:04|0.7567
01:58:04|0.7567
01:58:06|0.7567
01:58:07|0.7567
01:58:08|0.7567
01:58:09|0.7567
01:58:10|0.7567
01:58:11|0.7567
01:58:12|0.75675
01:58:13|0.75675
01:58:14|0.75675
01:58:15|0.75675
01:58:17|0.75639
01:58:17|0.75623
01:58:19|0.756
01:58:20|0.75602
01:58:21|0.75602
01:58:21|0.75602
01:58:23|0.75611
01:58:24|0.75611
01:58:25|0.75611
01:58:26|0.75611
01:58:27|0.75594
01:58:28|0.7561
01:58:29|0.7562
01:58:30|0.7562
01:58:32|0.7562
01:58:32|0.75609
01:58:33|0.75609
01:58:34|0.75609
01:58:35|0.75621
01:58:36|0.75626
01:58:37|0.75632
01:58:38|0.75632
01:58:39|0.7563
01:58:41|0.7563
01:58:41|0.75645
01:58:43|0.75645
01:58:43|0.75645
01:58:45|0.75662
01:58:46|0.75662
01:58:46|0.75662
01:58:48|0.7563
01:58:49|0.75668
01:58:50|0.75668
01:58:51|0.7566
01:58:51|0.75736
01:58:53|0.75746
01:58:54|0.75751
01:58:55|0.75751
01:58:56|0.757
01:58:57|0.757
01:58:57|0.75716
01:58:59|0.75729
01:59:00|0.75705
01:59:01|0.75721
01:59:02|0.75721
01:59:03|0.75721
01:59:04|0.75702
01:59:05|0.75702
01:59:06|0.7568
01:59:07|0.7568
01:59:08|0.75696
01:59:09|0.75714
01:59:10|0.75718
01:59:11|0.75699
01:59:12|0.75699
01:59:13|0.75667
01:59:14|0.75658
01:59:15|0.75658
01:59:16|0.75658
01:59:17|0.75658
01:59:18|0.75697
01:59:19|0.75697
01:59:20|0.75697
01:59:21|0.75697
01:59:22|0.75697
01:59:23|0.7565
01:59:24|0.7565
01:59:25|0.7565
01:59:26|0.7565
01:59:27|0.75681
01:59:29|0.75681
01:59:30|0.75681
01:59:31|0.75681
01:59:31|0.75681
01:59:32|0.7565
01:59:34|0.7565
01:59:36|0.75641
01:59:36|0.75641
01:59:38|0.75613
01:59:39|0.75613
01:59:40|0.75613
01:59:42|0.75613
01:59:42|0.75613
01:59:44|0.75613
01:59:45|0.75613
01:59:45|0.75613
01:59:47|0.75613
01:59:48|0.75595
01:59:49|0.75612
01:59:50|0.75609
01:59:51|0.75609
01:59:52|0.75609
01:59:53|0.75609
01:59:54|0.75613
01:59:55|0.75613
01:59:56|0.75663
01:59:57|0.75681
01:59:59|0.75717
01:59:59|0.75697
02:00:01|0.75697
02:00:02|0.75707
02:00:03|0.75707
02:00:03|0.75718
02:00:05|0.75742
02:00:06|0.75745
02:00:07|0.75745
02:00:08|0.75751
02:00:10|0.75751
02:00:10|0.7575
02:00:11|0.75758
02:00:13|0.75758
02:00:14|0.75799
02:00:15|0.75816
02:00:16|0.75791
02:00:17|0.75797
02:00:19|0.75793
02:00:19|0.75764
02:00:20|0.75794
02:00:21|0.75816
02:00:23|0.75815
02:00:25|0.75796
02:00:25|0.75802
02:00:27|0.75814
02:00:28|0.75811
02:00:29|0.75811
02:00:30|0.75801
02:00:32|0.75801
02:00:33|0.75801
02:00:34|0.75787
02:00:35|0.75787
02:00:36|0.75787
02:00:37|0.7582
02:00:38|0.7582
02:00:40|0.7582
02:00:40|0.75825
02:00:41|0.75824
02:00:42|0.75824
02:00:44|0.75824
02:00:45|0.75835
02:00:46|0.75839
02:00:47|0.75839
02:00:47|0.75839
02:00:49|0.75839
02:00:50|0.75839
02:00:51|0.75839
02:00:52|0.75839
02:00:53|0.75836
02:00:54|0.75836
02:00:55|0.75836
02:00:56|0.75848
02:00:57|0.7586
02:00:58|0.75842
02:00:59|0.75842
02:01:00|0.75837
02:01:01|0.75809
02:01:03|0.75809
02:01:03|0.758
02:01:04|0.758
02:01:05|0.758
02:01:06|0.758
02:01:07|0.75856
02:01:08|0.75856
02:01:09|0.75856
02:01:11|0.75823
02:01:11|0.75823
02:01:12|0.75823
02:01:14|0.75823
02:01:14|0.75823
02:01:15|0.75795
02:01:17|0.75775
02:01:17|0.75786
02:01:18|0.75773
02:01:20|0.75786
02:01:21|0.75786
02:01:22|0.75786
02:01:22|0.75786
02:01:23|0.75786
02:01:25|0.75786
02:01:26|0.75786
02:01:27|0.75786
02:01:28|0.75786
02:01:29|0.75786
02:01:31|0.75786
02:01:32|0.75854
02:01:32|0.75818
02:01:33|0.75825
02:01:34|0.75825
02:01:36|0.75825
02:01:37|0.75835
02:01:38|0.75836
02:01:39|0.75847
02:01:39|0.75847
02:01:41|0.75847
02:01:41|0.75847
02:01:42|0.75853
02:01:45|0.75855
02:01:45|0.75857
02:01:47|0.75851
02:01:48|0.75835
02:01:49|0.75813
02:01:49|0.75813
02:01:51|0.75813
02:01:52|0.75813
02:01:53|0.75813
02:01:53|0.75813
02:01:54|0.75813
02:01:56|0.75813
02:01:57|0.75813
02:01:58|0.75813
02:01:59|0.75813
02:02:00|0.75813
02:02:01|0.75813
02:02:01|0.758
02:02:03|0.758
02:02:03|0.758
02:02:05|0.75797
02:02:06|0.75797
02:02:07|0.75797
02:02:08|0.75797
02:02:09|0.75843
02:02:10|0.75843
02:02:11|0.75843
02:02:12|0.75842
02:02:13|0.75842
02:02:14|0.75842
02:02:15|0.75842
02:02:16|0.75836
02:02:17|0.75836
02:02:17|0.75836
02:02:19|0.75836
02:02:21|0.75836
02:02:21|0.75836
02:02:22|0.75836
02:02:23|0.75823
02:02:24|0.75823
02:02:26|0.75834
02:02:27|0.75827
02:02:29|0.75792
02:02:30|0.75792
02:02:32|0.75762
02:02:32|0.7578
02:02:33|0.75786
02:02:34|0.75786
02:02:35|0.75772
02:02:36|0.75772
02:02:37|0.75772
02:02:38|0.75779
02:02:39|0.75773
02:02:40|0.75773
02:02:42|0.75783
02:02:43|0.75783
02:02:44|0.75783
02:02:45|0.75783
02:02:46|0.75837
02:02:47|0.75837
02:02:48|0.75836
02:02:49|0.75836
02:02:50|0.75836
02:02:51|0.75836
02:02:52|0.75797
02:02:53|0.75802
02:02:54|0.75802
02:02:55|0.75802
02:02:56|0.75802
02:02:57|0.75802
02:02:58|0.75802
02:02:59|0.75802
02:03:00|0.75802
02:03:01|0.75809
02:03:02|0.7581
02:03:03|0.7581
02:03:04|0.75805
02:03:05|0.75807
02:03:06|0.75802
02:03:07|0.75802
02:03:08|0.75802
02:03:09|0.75802
02:03:10|0.75807
02:03:11|0.75809
02:03:12|0.75809
02:03:13|0.75809
02:03:14|0.75809
02:03:16|0.75809
02:03:16|0.75809
02:03:17|0.75809
02:03:18|0.75809
02:03:19|0.75786
02:03:20|0.75786
02:03:21|0.75836
02:03:22|0.75839
02:03:23|0.75839
02:03:25|0.75833
02:03:26|0.75833
02:03:27|0.7582
02:03:28|0.7582
02:03:29|0.75809
02:03:30|0.75809
02:03:32|0.75809
02:03:32|0.75809
02:03:33|0.75809
02:03:34|0.75793
02:03:35|0.75835
02:03:37|0.75835
02:03:37|0.75835
02:03:38|0.75836
02:03:39|0.75836
02:03:40|0.75841
02:03:42|0.7584
02:03:42|0.7584
02:03:43|0.75811
02:03:44|0.75811
02:03:45|0.75811
02:03:47|0.75811
02:03:47|0.75811
02:03:49|0.75806
02:03:50|0.75806
02:03:51|0.758
02:03:52|0.758
02:03:53|0.758
02:03:54|0.758
02:03:55|0.758
02:03:56|0.758
02:03:57|0.75788
02:03:58|0.75788
02:03:59|0.75788
02:04:00|0.75805
02:04:01|0.75805
02:04:02|0.75805
02:04:02|0.75805
02:04:04|0.75805
02:04:05|0.75805
02:04:06|0.75805
02:04:07|0.75787
02:04:08|0.75787
02:04:09|0.75787
02:04:10|0.75859
02:04:11|0.75858
02:04:12|0.75901
02:04:13|0.75922
02:04:14|0.75922
02:04:15|0.75907
02:04:16|0.75919
02:04:17|0.75934
02:04:19|0.75967
02:04:19|0.75998
02:04:21|0.76022
02:04:21|0.76056
02:04:23|0.76019
02:04:24|0.76019
02:04:25|0.76019
02:04:26|0.76
02:04:28|0.76
02:04:28|0.76019
02:04:29|0.76054
02:04:30|0.76054
02:04:32|0.76041
02:04:32|0.76007
02:04:35|0.75978
02:04:35|0.75978
02:04:36|0.75978
02:04:37|0.75978
02:04:38|0.75978
02:04:39|0.75989
02:04:40|0.75989
02:04:41|0.75965
02:04:43|0.75965
02:04:44|0.75965
02:04:44|0.75965
02:04:46|0.75965
02:04:46|0.75965
02:04:48|0.75965
02:04:49|0.75962
02:04:50|0.75962
02:04:51|0.75962
02:04:52|0.75924
02:04:53|0.75924
02:04:54|0.75951
02:04:55|0.75962
02:04:56|0.75939
02:04:57|0.75939
02:04:58|0.75939
02:04:59|0.75939
02:05:00|0.75939
02:05:00|0.75927
02:05:02|0.75916
02:05:03|0.75916
02:05:04|0.75916
02:05:05|0.75942
02:05:06|0.75942
02:05:07|0.75942
02:05:08|0.7595
02:05:09|0.7595
02:05:10|0.7595
02:05:11|0.7595
02:05:12|0.7595
02:05:13|0.7595
02:05:14|0.75924
02:05:15|0.75916
02:05:16|0.75916
02:05:18|0.75916
02:05:18|0.75938
02:05:19|0.7596
02:05:20|0.7596
02:05:21|0.7596
02:05:22|0.7596
02:05:24|0.75898
02:05:24|0.75898
02:05:26|0.75898
02:05:27|0.75898
02:05:28|0.75904
02:05:29|0.75901
02:05:30|0.75897
02:05:32|0.75897
02:05:33|0.75889
02:05:33|0.75856
02:05:34|0.75838
02:05:35|0.75828
02:05:36|0.75828
02:05:38|0.75827
02:05:39|0.75827
02:05:40|0.75827
02:05:41|0.75827
02:05:42|0.75827
02:05:43|0.75827
02:05:44|0.75824
02:05:45|0.75824
02:05:46|0.75824
02:05:47|0.75824
02:05:49|0.75824
02:05:49|0.75824
02:05:50|0.75824
02:05:51|0.75824
02:05:52|0.75824
02:05:53|0.75824
02:05:54|0.75824
02:05:55|0.75824
02:05:56|0.75824
02:05:57|0.75823
02:05:58|0.75798
02:05:59|0.75798
02:06:00|0.75778
02:06:01|0.75778
02:06:02|0.75784
02:06:03|0.7571
02:06:04|0.75693
02:06:05|0.75693
02:06:07|0.75684
02:06:08|0.75684
02:06:08|0.75668
02:06:09|0.75662
02:06:11|0.75646
02:06:11|0.75646
02:06:13|0.75632
02:06:14|0.75633
02:06:15|0.75623
02:06:15|0.75623
02:06:17|0.75664
02:06:17|0.75664
02:06:18|0.75664
02:06:19|0.75638
02:06:21|0.7562
02:06:22|0.7561
02:06:22|0.75595
02:06:23|0.75627
02:06:25|0.7561
02:06:25|0.7561
02:06:28|0.75625
02:06:28|0.75625
02:06:29|0.75623
02:06:30|0.75623
02:06:31|0.75623
02:06:33|0.75623
02:06:33|0.75629
02:06:35|0.75622
02:06:36|0.75622
02:06:37|0.75622
02:06:38|0.75626
02:06:39|0.75626
02:06:40|0.75626
02:06:41|0.7564
02:06:42|0.75707
02:06:43|0.75707
02:06:44|0.75707
02:06:45|0.75744
02:06:46|0.75744
02:06:47|0.75731
02:06:49|0.75731
02:06:49|0.75769
02:06:50|0.75763
02:06:51|0.75762
02:06:52|0.75759
02:06:53|0.75759
02:06:54|0.75759
02:06:55|0.75762
02:06:56|0.7576
02:06:58|0.75725
02:06:59|0.75737
02:07:00|0.75737
02:07:01|0.75729
02:07:02|0.7575
02:07:03|0.75756
02:07:05|0.75749
02:07:06|0.75792
02:07:07|0.75792
02:07:08|0.75785
02:07:09|0.75785
02:07:10|0.75785
02:07:12|0.75785
02:07:12|0.75785
02:07:13|0.75785
02:07:14|0.75785
02:07:15|0.75785
02:07:16|0.75785
02:07:17|0.7575
02:07:18|0.7575
02:07:19|0.7575
02:07:20|0.75775
02:07:21|0.75751
02:07:22|0.7572
02:07:23|0.7572
02:07:24|0.7572
02:07:26|0.7572
02:07:27|0.7572
02:07:28|0.75763
02:07:29|0.75763
02:07:30|0.75763
02:07:31|0.75763
02:07:31|0.75763
02:07:33|0.75763
02:07:34|0.75763
02:07:35|0.75759
02:07:36|0.75759
02:07:37|0.75759
02:07:38|0.75744
02:07:39|0.75744
02:07:40|0.75753
02:07:41|0.75773
02:07:42|0.75773
02:07:43|0.75773
02:07:44|0.75773
02:07:45|0.75773
02:07:46|0.75773
02:07:47|0.75773
02:07:47|0.75773
02:07:49|0.75773
02:07:50|0.75773
02:07:51|0.75773
02:07:52|0.75773
02:07:53|0.75773
02:07:54|0.75784
02:07:55|0.75784
02:07:56|0.75784
02:07:57|0.7574
02:07:58|0.75734
02:07:59|0.75734
02:08:00|0.75716
02:08:01|0.75738
02:08:03|0.757
02:08:03|0.75686
02:08:04|0.7571
02:08:06|0.75708
02:08:07|0.75708
02:08:08|0.75708
02:08:09|0.75708
02:08:10|0.75719
02:08:11|0.75719
02:08:12|0.75719
02:08:13|0.75684
02:08:14|0.75688
02:08:15|0.75704
02:08:16|0.75704
02:08:17|0.75704
02:08:18|0.75704
02:08:19|0.75704
02:08:20|0.75704
02:08:21|0.75704
02:08:22|0.75686
02:08:23|0.75701
02:08:24|0.75701
02:08:25|0.75701
02:08:26|0.75693
02:08:28|0.75693
02:08:29|0.75693
02:08:30|0.75706
02:08:30|0.75699
02:08:32|0.7565
02:08:33|0.7565
02:08:34|0.7565
02:08:35|0.7565
02:08:36|0.7565
02:08:37|0.75638
02:08:38|0.75638
02:08:39|0.75608
02:08:40|0.75608
02:08:41|0.75622
02:08:42|0.75622
02:08:43|0.75622
02:08:44|0.75606
02:08:45|0.75606
02:08:46|0.75605
02:08:48|0.75605
02:08:48|0.75608
02:08:49|0.75608
02:08:51|0.75608
02:08:52|0.75608
02:08:53|0.75606
02:08:53|0.75606
02:08:55|0.75619
02:08:55|0.75619
02:08:56|0.75619
02:08:57|0.75578
02:08:59|0.75571
02:09:00|0.75565
02:09:01|0.75565
02:09:02|0.75596
02:09:03|0.75596
02:09:04|0.75596
02:09:05|0.75575
02:09:06|0.75575
02:09:07|0.75545
02:09:08|0.75546
02:09:09|0.75546
02:09:10|0.75546
02:09:12|0.7556
02:09:12|0.7561
02:09:13|0.7561
02:09:14|0.7561
02:09:16|0.75579
02:09:16|0.75562
02:09:17|0.75549
02:09:19|0.75549
02:09:20|0.75549
02:09:21|0.75549
02:09:21|0.75549
02:09:23|0.75549
02:09:24|0.75549
02:09:25|0.75549
02:09:26|0.75549
02:09:27|0.75549
02:09:29|0.75549
02:09:30|0.75549
02:09:31|0.75558
02:09:32|0.75551
02:09:33|0.7556
02:09:34|0.7556
02:09:35|0.7556
02:09:36|0.7556
02:09:37|0.7556
02:09:38|0.7556
02:09:39|0.7556
02:09:40|0.7556
02:09:41|0.7556
02:09:43|0.7556
02:09:43|0.75555
02:09:44|0.75555
02:09:45|0.75579
02:09:46|0.75579
02:09:47|0.75579
02:09:48|0.75579
02:09:49|0.75579
02:09:50|0.75572
02:09:51|0.75573
02:09:52|0.75573
02:09:53|0.75573
02:09:54|0.75582
02:09:55|0.75582
02:09:56|0.75552
02:09:57|0.75552
02:09:59|0.75539
02:09:59|0.75513
02:10:01|0.75508
02:10:01|0.75506
02:10:03|0.75506
02:10:04|0.75504
02:10:04|0.75504
02:10:06|0.75504
02:10:06|0.75503
02:10:07|0.75503
02:10:08|0.75492
02:10:09|0.75486
02:10:10|0.75487
02:10:11|0.75486
02:10:13|0.75486
02:10:14|0.75486
02:10:14|0.75487
02:10:15|0.75487
02:10:16|0.75487
02:10:18|0.75487
02:10:19|0.75487
02:10:20|0.75503
02:10:22|0.75517
02:10:22|0.75507
02:10:23|0.75507
02:10:25|0.75486
02:10:25|0.75473
02:10:27|0.75473
02:10:28|0.75485
02:10:29|0.75477
02:10:30|0.75481
02:10:31|0.755
02:10:32|0.755
02:10:33|0.755
02:10:34|0.755
02:10:35|0.755
02:10:36|0.755
02:10:38|0.755
02:10:38|0.755
02:10:39|0.755
02:10:40|0.755
02:10:41|0.755
02:10:42|0.7554
02:10:43|0.7554
02:10:44|0.7554
02:10:45|0.75562
02:10:46|0.75561
02:10:47|0.75561
02:10:49|0.75561
02:10:50|0.75561
02:10:51|0.75581
02:10:51|0.75581
02:10:53|0.75581
02:10:54|0.75607
02:10:55|0.756
02:10:55|0.75589
02:10:56|0.75589
02:10:58|0.75589
02:10:59|0.75589
02:11:00|0.75589
02:11:01|0.75589
02:11:02|0.75565
02:11:03|0.75561
02:11:04|0.75561
02:11:05|0.75561
02:11:06|0.75561
02:11:07|0.75526
02:11:08|0.75515
02:11:09|0.75515
02:11:10|0.75515
02:11:11|0.75515
02:11:12|0.75515
02:11:13|0.75515
02:11:14|0.75512
02:11:15|0.75512
02:11:16|0.75512
02:11:17|0.75512
02:11:18|0.7553
02:11:19|0.75535
02:11:20|0.75535
02:11:21|0.75535
02:11:22|0.75535
02:11:23|0.75535
02:11:24|0.75535
02:11:25|0.75535
02:11:26|0.75535
02:11:27|0.75535
02:11:28|0.75535
02:11:29|0.75535
02:11:31|0.75557
02:11:32|0.75557
02:11:33|0.75557
02:11:33|0.75559
02:11:35|0.75559
02:11:36|0.75559
02:11:37|0.75566
02:11:38|0.75566
02:11:39|0.75566
02:11:40|0.75515
02:11:41|0.75516
02:11:42|0.75516
02:11:44|0.75516
02:11:44|0.75516
02:11:46|0.75516
02:11:47|0.7554
02:11:48|0.7554
02:11:49|0.7554
02:11:50|0.7554
02:11:51|0.7554
02:11:52|0.75521
02:11:53|0.75545
02:11:55|0.75545
02:11:55|0.75545
02:11:56|0.75545
02:11:57|0.75545
02:11:58|0.75545
02:11:59|0.75545
02:12:00|0.75545
02:12:01|0.75545
02:12:02|0.75545
02:12:03|0.75511
02:12:04|0.75511
02:12:06|0.75511
02:12:07|0.755
02:12:08|0.755
02:12:09|0.755
02:12:09|0.755
02:12:10|0.755
02:12:12|0.75494
02:12:12|0.75475
02:12:13|0.75475
02:12:15|0.75471
02:12:15|0.75471
02:12:17|0.75471
02:12:18|0.75454
02:12:18|0.75445
02:12:20|0.75455
02:12:21|0.75445
02:12:22|0.75445
02:12:23|0.75434
02:12:24|0.75434
02:12:25|0.75425
02:12:26|0.75425
02:12:27|0.7543
02:12:28|0.7543
02:12:29|0.7543
02:12:30|0.7543
02:12:31|0.75458
02:12:33|0.75458
02:12:33|0.75458
02:12:34|0.75458
02:12:35|0.75458
02:12:36|0.75458
02:12:38|0.75458
02:12:39|0.75458
02:12:40|0.75458
02:12:41|0.75458
02:12:43|0.75423
02:12:44|0.7542
02:12:45|0.7542
02:12:46|0.7542
02:12:47|0.7542
02:12:48|0.75411
02:12:49|0.75414
02:12:50|0.75414
02:12:51|0.75407
02:12:52|0.75396
02:12:53|0.75386
02:12:54|0.75386
02:12:55|0.7538
02:12:56|0.75373
02:12:57|0.75373
02:12:58|0.75365
02:12:59|0.75365
02:13:00|0.75376
02:13:02|0.75376
02:13:02|0.75367
02:13:03|0.75365
02:13:04|0.75357
02:13:06|0.75357
02:13:06|0.75371
02:13:07|0.75406
02:13:08|0.75404
02:13:09|0.75369
02:13:11|0.75369
02:13:12|0.75369
02:13:12|0.75369
02:13:14|0.75384
02:13:15|0.75384
02:13:16|0.75384
02:13:21|0.75358
02:13:21|0.75358
02:13:22|0.75352
02:13:23|0.75352
02:13:24|0.75351
02:13:25|0.75346
02:13:26|0.75334
02:13:27|0.75325
02:13:28|0.75343
02:13:29|0.75343
02:13:30|0.75343
02:13:32|0.75345
02:13:33|0.75346
02:13:35|0.75317
02:13:35|0.75317
02:13:36|0.75345
02:13:38|0.75345
02:13:39|0.75345
02:13:40|0.75345
02:13:41|0.75327
02:13:42|0.75327
02:13:43|0.75327
02:13:44|0.75312
02:13:46|0.75308
02:13:46|0.75308
02:13:47|0.75308
02:13:49|0.75323
02:13:49|0.75323
02:13:51|0.75321
02:13:51|0.75322
02:13:53|0.75322
02:13:54|0.75322
02:13:54|0.75322
02:13:56|0.75325
02:13:56|0.75325
02:13:58|0.75325
02:13:58|0.75325
02:14:00|0.75325
02:14:00|0.75344
02:14:02|0.75345
02:14:02|0.75345
02:14:03|0.75345
02:14:04|0.75317
02:14:05|0.7535
02:14:07|0.7535
02:14:07|0.7535
02:14:09|0.7535
02:14:10|0.75322
02:14:11|0.7533
02:14:12|0.75342
02:14:13|0.75343
02:14:14|0.75343
02:14:15|0.75343
02:14:17|0.75321
02:14:17|0.75321
02:14:18|0.75321
02:14:20|0.75357
02:14:20|0.75357
02:14:21|0.75357
02:14:22|0.75365
02:14:23|0.75365
02:14:24|0.75365
02:14:25|0.75395
02:14:26|0.75363
02:14:27|0.75363
02:14:28|0.75371
02:14:30|0.75371
02:14:30|0.75371
02:14:32|0.75371
02:14:33|0.75371
02:14:35|0.75363
02:14:36|0.75346
02:14:37|0.75346
02:14:38|0.75346
02:14:39|0.75346
02:14:40|0.75346
02:14:41|0.75346
02:14:42|0.75348
02:14:43|0.75348
02:14:44|0.75348
02:14:46|0.75348
02:14:46|0.75367
02:14:47|0.75367
02:14:48|0.75372
02:14:50|0.75372
02:14:50|0.75372
02:14:51|0.75372
02:14:52|0.75372
02:14:53|0.75371
02:14:55|0.75371
02:14:56|0.75368
02:14:57|0.75368
02:14:58|0.75368
02:14:58|0.75368
02:15:00|0.75368
02:15:00|0.75368
02:15:01|0.75345
02:15:02|0.75311
02:15:03|0.7527
02:15:05|0.7527
02:15:06|0.75272
02:15:07|0.75268
02:15:08|0.75282
02:15:09|0.75282
02:15:10|0.7531
02:15:11|0.75312
02:15:12|0.75333
02:15:13|0.75333
02:15:14|0.7535
02:15:15|0.7535
02:15:16|0.75341
02:15:17|0.75327
02:15:18|0.75327
02:15:19|0.75327
02:15:20|0.75327
02:15:21|0.75327
02:15:22|0.75326
02:15:23|0.75332
02:15:24|0.75332
02:15:25|0.75332
02:15:26|0.75332
02:15:27|0.75327
02:15:28|0.75342
02:15:29|0.7535
02:15:30|0.7535
02:15:31|0.7535
02:15:32|0.75352
02:15:33|0.75335
02:15:35|0.75335
02:15:36|0.75348
02:15:36|0.75348
02:15:38|0.75349
02:15:38|0.75341
02:15:39|0.75341
02:15:41|0.75341
02:15:42|0.75341
02:15:43|0.75341
02:15:44|0.75333
02:15:45|0.75333
02:15:47|0.75349
02:15:48|0.75332
02:15:49|0.75332
02:15:50|0.75332
02:15:51|0.75332
02:15:52|0.75332
02:15:53|0.75332
02:15:54|0.75353
02:15:55|0.75353
02:15:56|0.75353
02:15:57|0.75353
02:15:58|0.75353
02:15:59|0.75353
02:16:00|0.75353
02:16:01|0.75353
02:16:02|0.75353
02:16:03|0.75344
02:16:04|0.75338
02:16:05|0.75338
02:16:06|0.75338
02:16:07|0.75338
02:16:08|0.75339
02:16:09|0.75339
02:16:10|0.7533
02:16:11|0.75325
02:16:12|0.75325
02:16:13|0.75325
02:16:14|0.75325
02:16:15|0.75325
02:16:17|0.75325
02:16:17|0.75307
02:16:19|0.7534
02:16:20|0.7534
02:16:20|0.7534
02:16:22|0.7534
02:16:23|0.75346
02:16:23|0.75372
02:16:25|0.75372
02:16:25|0.75372
02:16:27|0.75372
02:16:28|0.75372
02:16:29|0.75372
02:16:30|0.75372
02:16:31|0.75372
02:16:33|0.75372
02:16:33|0.75372
02:16:34|0.75372
02:16:35|0.75372
02:16:36|0.75372
02:16:38|0.75372
02:16:39|0.75372
02:16:40|0.75372
02:16:41|0.75372
02:16:42|0.75372
02:16:44|0.75378
02:16:44|0.75388
02:16:46|0.75389
02:16:46|0.75384
02:16:47|0.75384
02:16:48|0.75384
02:16:50|0.75369
02:16:51|0.75369
02:16:52|0.754
02:16:53|0.754
02:16:53|0.754
02:16:55|0.754
02:16:56|0.754
02:16:57|0.754
02:16:58|0.75387
02:16:59|0.75387
02:17:00|0.75389
02:17:01|0.75389
02:17:02|0.75389
02:17:03|0.75389
02:17:04|0.75389
02:17:06|0.75389
02:17:06|0.75389
02:17:07|0.75413
02:17:08|0.75473
02:17:09|0.75451
02:17:11|0.75461
02:17:11|0.75461
02:17:12|0.75449
02:17:13|0.75449
02:17:14|0.75449
02:17:16|0.75449
02:17:17|0.75455
02:17:18|0.75455
02:17:19|0.75455
02:17:20|0.75455
02:17:21|0.75455
02:17:23|0.75455
02:17:23|0.75477
02:17:24|0.75477
02:17:25|0.75478
02:17:30|0.75478
02:17:31|0.75421
02:17:32|0.75421
02:17:33|0.75421
02:17:34|0.75412
02:17:35|0.75412
02:17:36|0.75412
02:17:38|0.75412
02:17:39|0.75431
02:17:40|0.75411
02:17:41|0.75405
02:17:42|0.75405
02:17:43|0.75405
02:17:44|0.75395
02:17:45|0.754
02:17:46|0.754
02:17:47|0.754
02:17:48|0.75396
02:17:49|0.75396
02:17:50|0.75417
02:17:51|0.75417
02:17:52|0.75417
02:17:53|0.75447
02:17:54|0.75447
02:17:55|0.75447
02:17:56|0.75447
02:17:57|0.75447
02:17:58|0.75447
02:17:59|0.75447
02:18:00|0.75447
02:18:01|0.75447
02:18:02|0.75447
02:18:03|0.75442
02:18:04|0.75442
02:18:05|0.75453
02:18:06|0.75453
02:18:07|0.75477
02:18:08|0.75479
02:18:09|0.75498
02:18:10|0.75498
02:18:11|0.75522
02:18:12|0.75537
02:18:13|0.75537
02:18:14|0.75524
02:18:16|0.75505
02:18:16|0.75505
02:18:17|0.75505
02:18:18|0.75538
02:18:19|0.75538
02:18:21|0.75538
02:18:21|0.7552
02:18:22|0.75532
02:18:23|0.75532
02:18:24|0.75561
02:18:27|0.75561
02:18:27|0.75561
02:18:28|0.75555
02:18:29|0.75562
02:18:30|0.75561
02:18:31|0.75561
02:18:32|0.75534
02:18:33|0.75534
02:18:34|0.75542
02:18:35|0.75542
02:18:37|0.75542
02:18:38|0.75542
02:18:39|0.75542
02:18:41|0.75446
02:18:41|0.75446
02:18:42|0.75446
02:18:43|0.75446
02:18:44|0.75432
02:18:45|0.75449
02:18:46|0.7549
02:18:47|0.7549
02:18:48|0.7549
02:18:50|0.7549
02:18:51|0.7549
02:18:52|0.7549
02:18:53|0.7549
02:18:54|0.7549
02:18:55|0.7549
02:18:56|0.7549
02:18:57|0.75422
02:18:58|0.75422
02:18:59|0.75424
02:19:00|0.75424
02:19:01|0.75424
02:19:02|0.75424
02:19:03|0.75424
02:19:04|0.75424
02:19:05|0.75421
02:19:06|0.75436
02:19:07|0.75436
02:19:08|0.75436
02:19:09|0.75449
02:19:10|0.75449
02:19:11|0.75449
02:19:12|0.75449
02:19:13|0.75461
02:19:14|0.75461
02:19:15|0.75461
02:19:16|0.75461
02:19:17|0.7548
02:19:18|0.75484
02:19:19|0.75484
02:19:20|0.75484
02:19:21|0.75484
02:19:22|0.75484
02:19:23|0.75492
02:19:24|0.75492
02:19:25|0.75492
02:19:26|0.75492
02:19:27|0.75492
02:19:28|0.75467
02:19:29|0.75467
02:19:30|0.75459
02:19:31|0.75489
02:19:32|0.75498
02:19:33|0.75498
02:19:34|0.75496
02:19:35|0.75496
02:19:36|0.75496
02:19:37|0.75519
02:19:38|0.75555
02:19:39|0.75549
02:19:40|0.75527
02:19:41|0.75527
02:19:42|0.75561
02:19:43|0.75561
02:19:45|0.75561
02:19:45|0.75561
02:19:47|0.75464
02:19:47|0.75471
02:19:49|0.75471
02:19:50|0.75471
02:19:50|0.75471
02:19:52|0.75471
02:19:53|0.75484
02:19:54|0.75484
02:19:55|0.75484
02:19:56|0.75484
02:19:57|0.75484
02:19:58|0.75484
02:19:59|0.75456
02:19:59|0.75454
02:20:00|0.75433
02:20:02|0.75433
02:20:03|0.75433
02:20:04|0.75433
02:20:04|0.75433
02:20:06|0.75433
02:20:07|0.75433
02:20:07|0.75433
02:20:09|0.75426
02:20:09|0.75426
02:20:11|0.75426
02:20:12|0.75426
02:20:13|0.75426
02:20:14|0.75426
02:20:14|0.75426
02:20:15|0.75437
02:20:16|0.75437
02:20:18|0.75457
02:20:19|0.75471
02:20:20|0.75471
02:20:20|0.75471
02:20:22|0.75488
02:20:22|0.75493
02:20:24|0.75493
02:20:25|0.75493
02:20:25|0.75488
02:20:27|0.75504
02:20:28|0.75504
02:20:29|0.75504
02:20:30|0.75504
02:20:31|0.75504
02:20:32|0.75504
02:20:33|0.75504
02:20:34|0.75504
02:20:35|0.75504
02:20:36|0.75504
02:20:37|0.75504
02:20:38|0.75504
02:20:40|0.75504
02:20:41|0.75502
02:20:42|0.75502
02:20:42|0.75502
02:20:44|0.75502
02:20:44|0.75502
02:20:46|0.75541
02:20:47|0.75541
02:20:48|0.75541
02:20:49|0.75541
02:20:50|0.75541
02:20:51|0.75541
02:20:52|0.75541
02:20:53|0.75546
02:20:54|0.75546
02:20:54|0.75538
02:20:56|0.75507
02:20:57|0.75507
02:20:58|0.75507
02:20:59|0.75507
02:21:00|0.75507
02:21:02|0.75507
02:21:02|0.75507
02:21:03|0.75507
02:21:04|0.75507
02:21:05|0.75507
02:21:06|0.75507
02:21:07|0.75507
02:21:08|0.75507
02:21:09|0.75507
02:21:10|0.75544
02:21:12|0.75544
02:21:12|0.75544
02:21:13|0.75544
02:21:14|0.75544
02:21:15|0.75541
02:21:16|0.75541
02:21:18|0.75541
02:21:18|0.75541
02:21:19|0.75547
02:21:20|0.75547
02:21:21|0.75562
02:21:22|0.75584
02:21:23|0.75584
02:21:24|0.75584
02:21:25|0.75584
02:21:26|0.75595
02:21:27|0.75595
02:21:29|0.75595
02:21:30|0.75595
02:21:31|0.75579
02:21:32|0.7556
02:21:33|0.7556
02:21:34|0.75575
02:21:35|0.75565
02:21:36|0.75565
02:21:37|0.75587
02:21:38|0.75587
02:21:39|0.75587
02:21:40|0.75587
02:21:41|0.75587
02:21:42|0.75587
02:21:43|0.75587
02:21:45|0.75631
02:21:45|0.75643
02:21:46|0.75655
02:21:47|0.75674
02:21:48|0.75679
02:21:50|0.75692
02:21:50|0.75664
02:21:51|0.75673
02:21:52|0.75673
02:21:53|0.75671
02:21:54|0.75669
02:21:55|0.75676
02:21:56|0.75625
02:21:57|0.75625
02:21:58|0.75614
02:22:00|0.75614
02:22:01|0.75614
02:22:02|0.75643
02:22:03|0.75643
02:22:04|0.75643
02:22:05|0.75643
02:22:06|0.75643
02:22:07|0.75607
02:22:08|0.75607
02:22:09|0.75627
02:22:10|0.75627
02:22:11|0.75627
02:22:12|0.75627
02:22:13|0.75627
02:22:14|0.75627
02:22:15|0.75644
02:22:17|0.75644
02:22:17|0.75644
02:22:18|0.75644
02:22:19|0.75619
02:22:20|0.75619
02:22:21|0.75611
02:22:22|0.75611
02:22:23|0.75611
02:22:24|0.75611
02:22:25|0.75611
02:22:26|0.75611
02:22:27|0.75611
02:22:28|0.75611
02:22:29|0.75607
02:22:30|0.75607
02:22:31|0.75611
02:22:32|0.75611
02:22:33|0.75611
02:22:34|0.75627
02:22:35|0.75626
02:22:36|0.75626
02:22:37|0.75626
02:22:38|0.7567
02:22:40|0.7567
02:22:41|0.7561
02:22:42|0.7561
02:22:44|0.7561
02:22:45|0.7561
02:22:46|0.7561
02:22:47|0.7561
02:22:48|0.7561
02:22:49|0.75644
02:22:50|0.75644
02:22:51|0.75631
02:22:52|0.75631
02:22:53|0.75631
02:22:54|0.75637
02:22:55|0.75637
02:22:56|0.75662
02:22:57|0.75662
02:22:58|0.75679
02:22:59|0.7568
02:23:00|0.75672
02:23:01|0.75672
02:23:02|0.7562
02:23:03|0.75606
02:23:04|0.756
02:23:05|0.756
02:23:06|0.756
02:23:07|0.756
02:23:08|0.756
02:23:09|0.756
02:23:10|0.75619
02:23:11|0.75619
02:23:12|0.75619
02:23:13|0.75619
02:23:14|0.75619
02:23:15|0.7562
02:23:17|0.75624
02:23:17|0.75624
02:23:18|0.75624
02:23:20|0.75629
02:23:20|0.75628
02:23:21|0.75617
02:23:22|0.75617
02:23:23|0.75617
02:23:24|0.75647
02:23:25|0.75647
02:23:26|0.75647
02:23:27|0.75647
02:23:28|0.75647
02:23:29|0.75656
02:23:30|0.75656
02:23:31|0.75656
02:23:32|0.75656
02:23:33|0.75665
02:23:34|0.75665
02:23:35|0.75665
02:23:36|0.75664
02:23:37|0.75676
02:23:38|0.75665
02:23:40|0.75694
02:23:41|0.75694
02:23:41|0.75698
02:23:43|0.75698
02:23:44|0.75698
02:23:45|0.75684
02:23:46|0.75684
02:23:47|0.75684
02:23:48|0.75684
02:23:50|0.75684
02:23:51|0.75684
02:23:52|0.75684
02:23:53|0.75684
02:23:54|0.75684
02:23:55|0.75684
02:23:56|0.75684
02:23:58|0.7568
02:23:58|0.7568
02:23:59|0.7568
02:24:01|0.7568
02:24:01|0.7568
02:24:03|0.7568
02:24:04|0.7568
02:24:05|0.7568
02:24:06|0.7568
02:24:06|0.7568
02:24:07|0.7568
02:24:08|0.7568
02:24:10|0.7568
02:24:11|0.7568
02:24:12|0.7568
02:24:13|0.75697
02:24:13|0.75696
02:24:15|0.75696
02:24:15|0.75673
02:24:17|0.75673
02:24:17|0.75673
02:24:18|0.75673
02:24:19|0.75647
02:24:20|0.75647
02:24:21|0.75647
02:24:22|0.75647
02:24:23|0.75647
02:24:24|0.75647
02:24:25|0.75647
02:24:26|0.75647
02:24:28|0.75628
02:24:28|0.75628
02:24:30|0.75628
02:24:30|0.75628
02:24:31|0.75628
02:24:32|0.75628
02:24:34|0.75628
02:24:35|0.7565
02:24:36|0.7565
02:24:37|0.75645
02:24:38|0.75598
02:24:39|0.75598
02:24:40|0.75598
02:24:41|0.7558
02:24:41|0.75568
02:24:43|0.75577
02:24:44|0.75577
02:24:45|0.75577
02:24:46|0.75577
02:24:47|0.75577
02:24:49|0.75577
02:24:50|0.75577
02:24:51|0.75577
02:24:52|0.75577
02:24:54|0.75606
02:24:54|0.75606
02:24:55|0.75606
02:24:56|0.75606
02:24:57|0.75606
02:24:58|0.75606
02:24:59|0.75606
02:25:01|0.75606
02:25:02|0.75606
02:25:02|0.75606
02:25:03|0.75609
02:25:04|0.75609
02:25:06|0.75609
02:25:07|0.75626
02:25:07|0.75632
02:25:09|0.75632
02:25:09|0.75632
02:25:11|0.75632
02:25:12|0.75632
02:25:13|0.75632
02:25:13|0.75632
02:25:14|0.7563
02:25:15|0.75632
02:25:17|0.75632
02:25:18|0.75632
02:25:19|0.75632
02:25:20|0.75632
02:25:21|0.75585
02:25:22|0.75585
02:25:23|0.75585
02:25:23|0.75585
02:25:24|0.75585
02:25:26|0.75585
02:25:26|0.75602
02:25:28|0.75602
02:25:29|0.75602
02:25:30|0.75602
02:25:31|0.75602
02:25:33|0.75602
02:25:33|0.75602
02:25:34|0.7562
02:25:35|0.7562
02:25:36|0.7562
02:25:37|0.7562
02:25:38|0.7562
02:25:39|0.7562
02:25:40|0.7562
02:25:41|0.7562
02:25:42|0.7562
02:25:44|0.7562
02:25:44|0.7562
02:25:46|0.7562
02:25:46|0.75647
02:25:47|0.75667
02:25:49|0.75733
02:25:50|0.75792
02:25:51|0.75828
02:25:52|0.75809
02:25:53|0.75809
02:25:55|0.7575
02:25:55|0.75746
02:25:56|0.75746
02:25:57|0.75681
02:25:58|0.75681
02:26:00|0.75681
02:26:01|0.75681
02:26:02|0.75681
02:26:03|0.75681
02:26:04|0.75681
02:26:04|0.75714
02:26:06|0.75701
02:26:06|0.75701
02:26:07|0.75701
02:26:09|0.75697
02:26:09|0.7571
02:26:11|0.75708
02:26:11|0.75686
02:26:13|0.75693
02:26:13|0.75693
02:26:14|0.75714
02:26:16|0.75714
02:26:17|0.75723
02:26:18|0.75723
02:26:19|0.75723
02:26:20|0.75723
02:26:21|0.75723
02:26:22|0.75723
02:26:23|0.75723
02:26:24|0.75723
02:26:25|0.75723
02:26:26|0.75723
02:26:27|0.75724
02:26:28|0.75724
02:26:29|0.75731
02:26:30|0.75736
02:26:31|0.75754
02:26:32|0.75724
02:26:33|0.75701
02:26:34|0.75701
02:26:35|0.75701
02:26:36|0.75701
02:26:37|0.75701
02:26:38|0.75717
02:26:39|0.75717
02:26:41|0.75717
02:26:42|0.75717
02:26:43|0.75717
02:26:44|0.75717
02:26:45|0.75713
02:26:46|0.75713
02:26:47|0.75713
02:26:49|0.75713
02:26:49|0.75713
02:26:51|0.75713
02:26:51|0.75713
02:26:53|0.7574
02:26:54|0.7574
02:26:55|0.7574
02:26:56|0.7574
02:26:57|0.75728
02:26:58|0.75728
02:26:59|0.75728
02:27:00|0.75728
02:27:01|0.75728
02:27:02|0.75728
02:27:03|0.75728
02:27:04|0.75727
02:27:05|0.75727
02:27:06|0.75727
02:27:07|0.75727
02:27:08|0.75727
02:27:10|0.75749
02:27:10|0.75728
02:27:11|0.75728
02:27:13|0.75728
02:27:13|0.75712
02:27:14|0.75736
02:27:16|0.75736
02:27:16|0.75736
02:27:17|0.75736
02:27:19|0.75736
02:27:20|0.75683
02:27:20|0.75683
02:27:22|0.75686
02:27:23|0.75686
02:27:23|0.75682
02:27:25|0.75682
02:27:25|0.75682
02:27:27|0.75682
02:27:27|0.75697
02:27:29|0.75697
02:27:30|0.75697
02:27:31|0.75697
02:27:32|0.75697
02:27:33|0.75697
02:27:34|0.75697
02:27:34|0.75697
02:27:36|0.75697
02:27:36|0.75697
02:27:37|0.75697
02:27:38|0.75721
02:27:41|0.75721
02:27:41|0.75721
02:27:42|0.75721
02:27:43|0.75721
02:27:44|0.75687
02:27:45|0.75687
02:27:46|0.75687
02:27:48|0.75678
02:27:49|0.75678
02:27:50|0.75652
02:27:51|0.75652
02:27:52|0.75652
02:27:54|0.75652
02:27:54|0.75652
02:27:56|0.75676
02:27:57|0.75676
02:27:58|0.75676
02:27:59|0.75676
02:28:00|0.75676
02:28:01|0.75695
02:28:03|0.75669
02:28:03|0.75669
02:28:04|0.75669
02:28:05|0.75669
02:28:06|0.75669
02:28:07|0.75669
02:28:08|0.75669
02:28:09|0.75669
02:28:10|0.75669
02:28:11|0.75669
02:28:12|0.75669
02:28:14|0.75669
02:28:14|0.75669
02:28:15|0.75669
02:28:16|0.75669
02:28:17|0.75669
02:28:18|0.75669
02:28:19|0.75669
02:28:20|0.75669
02:28:21|0.75666
02:28:22|0.7564
02:28:23|0.7564
02:28:24|0.75642
02:28:25|0.75642
02:28:27|0.75642
02:28:28|0.75642
02:28:29|0.75642
02:28:30|0.75642
02:28:30|0.75642
02:28:31|0.75715
02:28:33|0.75733
02:28:34|0.75733
02:28:34|0.75733
02:28:36|0.75735
02:28:37|0.75739
02:28:37|0.75739
02:28:39|0.75739
02:28:40|0.75727
02:28:41|0.75727
02:28:41|0.75727
02:28:43|0.75727
02:28:45|0.75711
02:28:45|0.75711
02:28:46|0.75711
02:28:48|0.75711
02:28:49|0.75711
02:28:50|0.75711
02:28:50|0.75711
02:28:53|0.75718
02:28:53|0.75717
02:28:54|0.75724
02:28:55|0.7572
02:28:56|0.75716
02:28:57|0.75709
02:28:58|0.75725
02:28:59|0.75718
02:29:01|0.7572
02:29:02|0.7572
02:29:04|0.7572
02:29:04|0.7572
02:29:05|0.7572
02:29:07|0.7572
02:29:07|0.7572
02:29:08|0.7572
02:29:09|0.7572
02:29:10|0.7572
02:29:11|0.7572
02:29:13|0.7572
02:29:13|0.7572
02:29:15|0.7572
02:29:16|0.7572
02:29:17|0.75712
02:29:18|0.75705
02:29:19|0.75705
02:29:20|0.75705
02:29:21|0.75705
02:29:22|0.75705
02:29:23|0.75705
02:29:24|0.75705
02:29:25|0.75705
02:29:26|0.75705
02:29:27|0.75705
02:29:28|0.75705
02:29:29|0.75689
02:29:30|0.75689
02:29:32|0.75689
02:29:32|0.75689
02:29:33|0.75665
02:29:34|0.75679
02:29:35|0.75679
02:29:37|0.75679
02:29:37|0.75679
02:29:38|0.75679
02:29:39|0.75679
02:29:40|0.75679
02:29:42|0.75679
02:29:42|0.75668
02:29:43|0.75668
02:29:44|0.75668
02:29:45|0.75689
02:29:47|0.75689
02:29:48|0.75689
02:29:49|0.75646
02:29:49|0.75646
02:29:51|0.7564
02:29:52|0.75629
02:29:53|0.75611
02:29:54|0.75595
02:29:55|0.75595
02:29:56|0.75626
02:29:57|0.75626
02:29:58|0.75626
02:29:59|0.75626
02:30:00|0.75611
02:30:01|0.75611
02:30:02|0.75611
02:30:03|0.75611
02:30:04|0.75611
02:30:06|0.75611
02:30:06|0.75611
02:30:07|0.75611
02:30:09|0.75605
02:30:10|0.7563
02:30:11|0.7563
02:30:12|0.7563
02:30:13|0.75655
02:30:14|0.75665
02:30:15|0.75672
02:30:16|0.75688
02:30:17|0.75682
02:30:18|0.75692
02:30:19|0.7571
02:30:20|0.75713
02:30:21|0.75713
02:30:22|0.75713
02:30:23|0.75713
02:30:24|0.75713
02:30:25|0.75713
02:30:26|0.75653
02:30:27|0.75649
02:30:28|0.75676
02:30:29|0.75676
02:30:30|0.75676
02:30:31|0.75676
02:30:32|0.75676
02:30:33|0.75676
02:30:34|0.75645
02:30:35|0.75645
02:30:36|0.75645
02:30:38|0.75672
02:30:38|0.75672
02:30:39|0.75673
02:30:40|0.75673
02:30:41|0.75673
02:30:42|0.75673
02:30:43|0.75673
02:30:44|0.75673
02:30:45|0.75673
02:30:47|0.75684
02:30:48|0.75684
02:30:49|0.75684
02:30:50|0.75684
02:30:52|0.75684
02:30:53|0.75684
02:30:54|0.75684
02:30:55|0.75684
02:30:57|0.75684
02:30:58|0.75684
02:30:58|0.75683
02:31:00|0.75684
02:31:01|0.75684
02:31:02|0.75684
02:31:03|0.75684
02:31:04|0.75684
02:31:05|0.75684
02:31:06|0.75684
02:31:07|0.75684
02:31:08|0.75684
02:31:09|0.7572
02:31:10|0.7572
02:31:12|0.75726
02:31:12|0.75726
02:31:13|0.75729
02:31:14|0.75729
02:31:15|0.75738
02:31:16|0.75738
02:31:17|0.75738
02:31:18|0.75738
02:31:19|0.75738
02:31:20|0.75738
02:31:21|0.75738
02:31:22|0.75738
02:31:23|0.75744
02:31:24|0.75744
02:31:25|0.75744
02:31:27|0.75744
02:31:27|0.75764
02:31:28|0.75746
02:31:29|0.75746
02:31:30|0.75733
02:31:31|0.75733
02:31:32|0.75733
02:31:33|0.75758
02:31:34|0.75765
02:31:35|0.75765
02:31:36|0.75765
02:31:37|0.75766
02:31:38|0.75765
02:31:39|0.75765
02:31:40|0.75765
02:31:41|0.75766
02:31:42|0.75766
02:31:43|0.75752
02:31:45|0.75752
02:31:46|0.75752
02:31:46|0.75752
02:31:48|0.75752
02:31:49|0.75766
02:31:50|0.75844
02:31:51|0.7587
02:31:53|0.75901
02:31:54|0.75914
02:31:55|0.7591
02:31:56|0.75881
02:31:58|0.75895
02:31:59|0.75895
02:32:00|0.75895
02:32:01|0.75891
02:32:02|0.75899
02:32:03|0.75835
02:32:04|0.75815
02:32:05|0.75815
02:32:06|0.75815
02:32:07|0.75815
02:32:08|0.75808
02:32:09|0.75808
02:32:10|0.75808
02:32:11|0.75808
02:32:12|0.75871
02:32:13|0.75843
02:32:15|0.75843
02:32:15|0.75868
02:32:16|0.75868
02:32:17|0.75867
02:32:18|0.75867
02:32:19|0.75863
02:32:20|0.75863
02:32:21|0.75822
02:32:22|0.75821
02:32:23|0.75839
02:32:24|0.75842
02:32:25|0.75849
02:32:26|0.75849
02:32:27|0.75849
02:32:28|0.75849
02:32:29|0.75849
02:32:30|0.75849
02:32:31|0.75849
02:32:32|0.75853
02:32:33|0.75871
02:32:34|0.75871
02:32:35|0.75871
02:32:36|0.75871
02:32:37|0.75884
02:32:38|0.75884
02:32:40|0.75884
02:32:41|0.7587
02:32:42|0.7587
02:32:43|0.75853
02:32:43|0.75817
02:32:44|0.758
02:32:45|0.758
02:32:46|0.75787
02:32:47|0.75787
02:32:49|0.75786
02:32:50|0.75778
02:32:51|0.75778
02:32:52|0.75778
02:32:53|0.75765
02:32:54|0.75765
02:32:55|0.75773
02:32:57|0.75762
02:32:57|0.75774
02:32:58|0.75774
02:32:59|0.75883
02:33:01|0.75842
02:33:02|0.75842
02:33:03|0.75842
02:33:04|0.75817
02:33:05|0.75793
02:33:06|0.75793
02:33:07|0.7579
02:33:08|0.7579
02:33:09|0.75785
02:33:10|0.75785
02:33:11|0.75785
02:33:12|0.75785
02:33:13|0.75786
02:33:14|0.75783
02:33:15|0.75773
02:33:16|0.75773
02:33:17|0.75813
02:33:18|0.75813
02:33:19|0.75859
02:33:20|0.75859
02:33:21|0.75901
02:33:22|0.75942
02:33:23|0.75993
02:33:24|0.75989
02:33:25|0.75989
02:33:27|0.76035
02:33:27|0.7597
02:33:28|0.75979
02:33:29|0.75981
02:33:30|0.75981
02:33:31|0.75989
02:33:32|0.75991
02:33:33|0.75991
02:33:34|0.75991
02:33:35|0.75994
02:33:36|0.75985
02:33:38|0.75966
02:33:39|0.75986
02:33:40|0.75986
02:33:40|0.75986
02:33:42|0.76011
02:33:43|0.76011
02:33:44|0.76036
02:33:45|0.76082
02:33:46|0.76137
02:33:46|0.76241
02:33:48|0.76227
02:33:49|0.76225
02:33:49|0.76207
02:33:51|0.76185
02:33:52|0.76225
02:33:53|0.76161
02:33:54|0.76196
02:33:56|0.76163
02:33:57|0.7615
02:33:58|0.7614
02:33:59|0.76133
02:34:00|0.76126
02:34:01|0.76144
02:34:02|0.76144
02:34:03|0.76114
02:34:04|0.76114
02:34:05|0.76113
02:34:06|0.76105
02:34:07|0.76113
02:34:08|0.76113
02:34:09|0.76113
02:34:10|0.76101
02:34:11|0.7608
02:34:12|0.7608
02:34:13|0.76047
02:34:14|0.76047
02:34:15|0.76001
02:34:15|0.76001
02:34:17|0.76
02:34:18|0.75979
02:34:19|0.75979
02:34:20|0.75927
02:34:21|0.75927
02:34:23|0.75927
02:34:23|0.75927
02:34:24|0.75894
02:34:25|0.75893
02:34:26|0.7591
02:34:27|0.75891
02:34:28|0.75891
02:34:30|0.75879
02:34:30|0.75879
02:34:31|0.75872
02:34:33|0.75849
02:34:33|0.75876
02:34:35|0.75876
02:34:36|0.75891
02:34:37|0.75891
02:34:37|0.75886
02:34:39|0.75883
02:34:39|0.75883
02:34:41|0.75882
02:34:42|0.75876
02:34:42|0.75876
02:34:44|0.7585
02:34:44|0.75874
02:34:45|0.75874
02:34:47|0.75874
02:34:48|0.75915
02:34:49|0.75972
02:34:50|0.75984
02:34:51|0.75958
02:34:52|0.75921
02:34:53|0.75901
02:34:54|0.75901
02:34:55|0.7585
02:34:57|0.75887
02:34:57|0.75887
02:34:58|0.75887
02:35:00|0.75925
02:35:01|0.75922
02:35:02|0.75894
02:35:03|0.75894
02:35:04|0.75873
02:35:05|0.75873
02:35:06|0.75874
02:35:07|0.75875
02:35:09|0.75875
02:35:09|0.75875
02:35:11|0.75875
02:35:12|0.75875
02:35:13|0.75875
02:35:14|0.75875
02:35:15|0.75854
02:35:15|0.75854
02:35:17|0.75854
02:35:18|0.75854
02:35:19|0.75854
02:35:20|0.75927
02:35:21|0.75927
02:35:22|0.75927
02:35:23|0.75927
02:35:24|0.75976
02:35:25|0.75976
02:35:26|0.75976
02:35:27|0.75976
02:35:28|0.75991
02:35:29|0.75993
02:35:30|0.75999
02:35:32|0.76009
02:35:32|0.76064
02:35:33|0.761
02:35:35|0.76122
02:35:36|0.7609
02:35:36|0.76054
02:35:38|0.7605
02:35:38|0.7605
02:35:39|0.7605
02:35:41|0.76081
02:35:41|0.76087
02:35:43|0.76082
02:35:44|0.76082
02:35:44|0.76082
02:35:46|0.76031
02:35:46|0.76031
02:35:47|0.76031
02:35:48|0.76031
02:35:49|0.76031
02:35:50|0.76031
02:35:52|0.76049
02:35:52|0.76028
02:35:54|0.76028
02:35:56|0.76049
02:35:57|0.76026
02:35:58|0.76026
02:35:58|0.76026
02:36:00|0.76052
02:36:01|0.76052
02:36:02|0.76052
02:36:03|0.76053
02:36:05|0.76053
02:36:06|0.76053
02:36:06|0.76053
02:36:08|0.76037
02:36:09|0.7608
02:36:10|0.7608
02:36:11|0.7608
02:36:12|0.7608
02:36:13|0.7608
02:36:14|0.7608
02:36:15|0.7608
02:36:16|0.7608
02:36:17|0.7608
02:36:17|0.76042
02:36:19|0.76071
02:36:19|0.76071
02:36:21|0.76071
02:36:21|0.76071
02:36:22|0.76071
02:36:25|0.76021
02:36:25|0.75991
02:36:26|0.7598
02:36:27|0.7598
02:36:28|0.75981
02:36:29|0.75981
02:36:30|0.7603
02:36:32|0.7603
02:36:32|0.7603
02:36:34|0.7603
02:36:35|0.76021
02:36:35|0.76023
02:36:37|0.76032
02:36:37|0.76033
02:36:38|0.76049
02:36:40|0.76035
02:36:41|0.76076
02:36:42|0.76073
02:36:42|0.76058
02:36:44|0.76082
02:36:44|0.76061
02:36:46|0.76033
02:36:46|0.76033
02:36:48|0.75995
02:36:49|0.75995
02:36:49|0.75995
02:36:51|0.75979
02:36:51|0.75979
02:36:52|0.75973
02:36:54|0.75973
02:36:55|0.75934
02:36:57|0.75967
02:36:58|0.75967
02:36:59|0.75967
02:37:00|0.75897
02:37:01|0.75885
02:37:02|0.75869
02:37:03|0.75851
02:37:04|0.759
02:37:05|0.759
02:37:06|0.75871
02:37:08|0.75871
02:37:08|0.75876
02:37:09|0.75876
02:37:11|0.75876
02:37:12|0.75845
02:37:13|0.7583
02:37:14|0.7583
02:37:14|0.7583
02:37:16|0.75823
02:37:16|0.75814
02:37:18|0.75814
02:37:18|0.75833
02:37:19|0.75768
02:37:20|0.75776
02:37:22|0.7578
02:37:23|0.7578
02:37:24|0.75774
02:37:25|0.75766
02:37:26|0.75765
02:37:27|0.75753
02:37:28|0.75734
02:37:29|0.75725
02:37:30|0.75744
02:37:31|0.7572
02:37:32|0.75726
02:37:33|0.75726
02:37:34|0.75726
02:37:35|0.75723
02:37:36|0.75732
02:37:37|0.75732
02:37:38|0.75718
02:37:39|0.75718
02:37:40|0.75739
02:37:41|0.75744
02:37:42|0.75756
02:37:43|0.75741
02:37:44|0.75741
02:37:46|0.75747
02:37:46|0.75714
02:37:47|0.75678
02:37:48|0.75675
02:37:49|0.75675
02:37:50|0.75675
02:37:51|0.75675
02:37:52|0.75717
02:37:53|0.75717
02:37:54|0.75717
02:37:56|0.75711
02:37:56|0.75711
02:37:58|0.75711
02:37:59|0.75711
02:38:00|0.75711
02:38:00|0.75687
02:38:02|0.75711
02:38:03|0.75726
02:38:03|0.75726
02:38:05|0.75726
02:38:06|0.75726
02:38:07|0.75721
02:38:08|0.757
02:38:09|0.75701
02:38:10|0.75701
02:38:11|0.75701
02:38:13|0.75701
02:38:13|0.75701
02:38:14|0.75701
02:38:16|0.75701
02:38:17|0.75701
02:38:18|0.75701
02:38:19|0.75701
02:38:19|0.75701
02:38:20|0.75701
02:38:22|0.75735
02:38:23|0.75735
02:38:23|0.75735
02:38:25|0.75745
02:38:25|0.75745
02:38:27|0.7575
02:38:28|0.7575
02:38:29|0.7575
02:38:30|0.7575
02:38:31|0.7575
02:38:32|0.75779
02:38:33|0.75815
02:38:34|0.75823
02:38:35|0.75858
02:38:36|0.75895
02:38:37|0.759
02:38:38|0.759
02:38:39|0.75887
02:38:40|0.75892
02:38:41|0.75892
02:38:42|0.75892
02:38:43|0.75892
02:38:44|0.75892
02:38:45|0.759
02:38:46|0.75901
02:38:47|0.75901
02:38:49|0.75884
02:38:49|0.75884
02:38:50|0.75884
02:38:51|0.75884
02:38:52|0.75884
02:38:53|0.75884
02:38:54|0.7588
02:38:55|0.7588
02:38:57|0.75907
02:38:58|0.75907
02:39:00|0.75893
02:39:01|0.75899
02:39:02|0.75926
02:39:03|0.75926
02:39:05|0.75926
02:39:05|0.75926
02:39:06|0.75926
02:39:07|0.75934
02:39:09|0.75991
02:39:09|0.7598
02:39:11|0.7598
02:39:12|0.75953
02:39:13|0.75947
02:39:14|0.75947
02:39:14|0.75947
02:39:17|0.75947
02:39:17|0.7595
02:39:18|0.7595
02:39:19|0.7595
02:39:20|0.7595
02:39:21|0.7595
02:39:22|0.75994
02:39:23|0.75994
02:39:24|0.7598
02:39:25|0.7598
02:39:26|0.7598
02:39:28|0.7598
02:39:29|0.7598
02:39:29|0.7598
02:39:30|0.7598
02:39:31|0.7598
02:39:33|0.75947
02:39:33|0.75947
02:39:35|0.75947
02:39:35|0.75947
02:39:36|0.75922
02:39:37|0.75922
02:39:39|0.75922
02:39:40|0.75922
02:39:41|0.75922
02:39:41|0.75922
02:39:42|0.75922
02:39:43|0.75922
02:39:45|0.75922
02:39:46|0.75922
02:39:46|0.75923
02:39:47|0.75923
02:39:48|0.75923
02:39:49|0.75923
02:39:51|0.75923
02:39:51|0.75923
02:39:52|0.75923
02:39:53|0.75952
02:39:54|0.75952
02:39:56|0.75952
02:39:57|0.75968
02:39:58|0.75968
02:39:59|0.75968
02:40:00|0.75996
02:40:01|0.75996
02:40:03|0.75996
02:40:04|0.7602
02:40:05|0.75989
02:40:06|0.75989
02:40:07|0.75924
02:40:08|0.75893
02:40:09|0.75886
02:40:10|0.75886
02:40:11|0.75886
02:40:12|0.75904
02:40:13|0.75904
02:40:14|0.75904
02:40:15|0.75866
02:40:16|0.75846
02:40:17|0.75826
02:40:18|0.75843
02:40:19|0.75843
02:40:20|0.75843
02:40:21|0.75841
02:40:22|0.75851
02:40:23|0.75851
02:40:24|0.75851
02:40:25|0.75851
02:40:26|0.75905
02:40:27|0.75905
02:40:28|0.75829
02:40:30|0.75866
02:40:30|0.7587
02:40:31|0.7587
02:40:32|0.75869
02:40:33|0.75869
02:40:34|0.75866
02:40:35|0.75877
02:40:36|0.75877
02:40:39|0.75873
02:40:39|0.75874
02:40:41|0.75874
02:40:41|0.75874
02:40:43|0.75877
02:40:44|0.75877
02:40:44|0.75877
02:40:46|0.75877
02:40:46|0.75877
02:40:48|0.75877
02:40:49|0.75877
02:40:50|0.75877
02:40:51|0.75877
02:40:52|0.75877
02:40:52|0.75856
02:40:53|0.75856
02:40:54|0.75856
02:40:56|0.75856
02:40:57|0.75856
02:40:58|0.75856
02:40:59|0.75856
02:41:00|0.75834
02:41:02|0.75839
02:41:02|0.75839
02:41:03|0.75839
02:41:05|0.75839
02:41:06|0.7588
02:41:07|0.7588
02:41:08|0.7588
02:41:09|0.75832
02:41:10|0.75863
02:41:11|0.75863
02:41:12|0.75876
02:41:13|0.75876
02:41:14|0.75811
02:41:15|0.75811
02:41:16|0.75812
02:41:18|0.75815
02:41:18|0.75815
02:41:19|0.75815
02:41:20|0.7585
02:41:21|0.75878
02:41:23|0.75878
02:41:23|0.75878
02:41:24|0.75878
02:41:25|0.75878
02:41:26|0.75878
02:41:28|0.75852
02:41:29|0.75852
02:41:30|0.75857
02:41:31|0.75857
02:41:32|0.75857
02:41:33|0.7591
02:41:33|0.75946
02:41:35|0.75945
02:41:35|0.75937
02:41:37|0.75937
02:41:38|0.75937
02:41:39|0.75902
02:41:40|0.75902
02:41:42|0.75902
02:41:42|0.75902
02:41:43|0.75902
02:41:45|0.75933
02:41:45|0.75933
02:41:46|0.75933
02:41:47|0.75933
02:41:48|0.75933
02:41:49|0.75977
02:41:50|0.75977
02:41:52|0.75977
02:41:52|0.75978
02:41:53|0.75975
02:41:54|0.75975
02:41:55|0.75975
02:41:56|0.75975
02:41:57|0.75975
02:41:58|0.75992
02:41:59|0.75992
02:42:01|0.75992
02:42:02|0.75992
02:42:03|0.76009
02:42:05|0.7603
02:42:05|0.76039
02:42:07|0.76045
02:42:07|0.76045
02:42:08|0.76057
02:42:09|0.76074
02:42:10|0.76074
02:42:12|0.76059
02:42:13|0.7604
02:42:14|0.7604
02:42:15|0.7604
02:42:16|0.7604
02:42:18|0.7604
02:42:18|0.76034
02:42:19|0.76034
02:42:20|0.76034
02:42:21|0.76025
02:42:22|0.76025
02:42:23|0.76014
02:42:24|0.7598
02:42:25|0.75992
02:42:26|0.75992
02:42:28|0.75968
02:42:28|0.7595
02:42:29|0.7595
02:42:30|0.7595
02:42:31|0.7595
02:42:33|0.7595
02:42:34|0.7595
02:42:34|0.7595
02:42:36|0.7595
02:42:36|0.7595
02:42:38|0.75952
02:42:39|0.75952
02:42:39|0.75953
02:42:40|0.75949
02:42:41|0.75949
02:42:42|0.75949
02:42:44|0.75949
02:42:45|0.75949
02:42:46|0.75949
02:42:46|0.75935
02:42:48|0.75914
02:42:49|0.7591
02:42:50|0.7591
02:42:51|0.7591
02:42:52|0.7591
02:42:53|0.7591
02:42:55|0.7591
02:42:55|0.75927
02:42:56|0.75927
02:42:57|0.75925
02:42:58|0.75903
02:43:00|0.75902
02:43:01|0.75902
02:43:02|0.75902
02:43:03|0.75902
02:43:04|0.75902
02:43:05|0.75902
02:43:07|0.75903
02:43:07|0.75903
02:43:08|0.75903
02:43:09|0.75903
02:43:10|0.75902
02:43:12|0.75902
02:43:12|0.75902
02:43:14|0.75902
02:43:15|0.75902
02:43:16|0.7589
02:43:17|0.7589
02:43:18|0.7589
02:43:19|0.7589
02:43:20|0.75918
02:43:21|0.75918
02:43:22|0.7589
02:43:23|0.7589
02:43:24|0.7589
02:43:25|0.7589
02:43:26|0.7589
02:43:28|0.7589
02:43:29|0.7589
02:43:30|0.7589
02:43:31|0.7589
02:43:32|0.75889
02:43:33|0.75889
02:43:34|0.75889
02:43:35|0.75889
02:43:36|0.75889
02:43:37|0.7588
02:43:39|0.7588
02:43:39|0.7588
02:43:40|0.7588
02:43:41|0.7588
02:43:42|0.7588
02:43:43|0.7588
02:43:45|0.7588
02:43:45|0.7588
02:43:47|0.7588
02:43:48|0.7588
02:43:49|0.7588
02:43:49|0.7588
02:43:50|0.7588
02:43:52|0.7588
02:43:53|0.7588
02:43:54|0.7588
02:43:54|0.7588
02:43:55|0.7588
02:43:56|0.7588
02:43:57|0.7588
02:43:58|0.75903
02:43:59|0.75889
02:44:00|0.75889
02:44:01|0.75889
02:44:03|0.75837
02:44:04|0.75837
02:44:04|0.75837
02:44:06|0.75837
02:44:07|0.75935
02:44:08|0.75935
02:44:09|0.75944
02:44:10|0.75944
02:44:11|0.75937
02:44:13|0.75936
02:44:13|0.75946
02:44:15|0.75946
02:44:16|0.75946
02:44:17|0.75946
02:44:18|0.75946
02:44:19|0.75946
02:44:20|0.75946
02:44:21|0.75946
02:44:22|0.75946
02:44:23|0.75946
02:44:24|0.7591
02:44:25|0.75899
02:44:26|0.75899
02:44:27|0.75899
02:44:28|0.75899
02:44:30|0.75899
02:44:30|0.75899
02:44:32|0.75899
02:44:33|0.75899
02:44:33|0.75899
02:44:35|0.75899
02:44:36|0.75899
02:44:37|0.75947
02:44:37|0.75973
02:44:39|0.75973
02:44:40|0.75973
02:44:41|0.75973
02:44:42|0.75972
02:44:43|0.75967
02:44:45|0.75967
02:44:46|0.75967
02:44:46|0.75969
02:44:47|0.75969
02:44:49|0.75969
02:44:49|0.75969
02:44:50|0.75969
02:44:51|0.75969
02:44:53|0.75969
02:44:54|0.75972
02:44:54|0.75972
02:44:55|0.75972
02:44:57|0.75972
02:44:57|0.75972
02:44:58|0.75978
02:45:00|0.75999
02:45:01|0.76104
02:45:01|0.76118
02:45:03|0.76075
02:45:04|0.76028
02:45:05|0.76028
02:45:06|0.76028
02:45:08|0.76027
02:45:08|0.76028
02:45:10|0.76028
02:45:10|0.76028
02:45:11|0.76028
02:45:13|0.76028
02:45:13|0.76006
02:45:14|0.76012
02:45:15|0.76012
02:45:16|0.75996
02:45:18|0.75996
02:45:19|0.75996
02:45:20|0.75957
02:45:21|0.75957
02:45:22|0.75927
02:45:23|0.75927
02:45:24|0.75919
02:45:25|0.75919
02:45:26|0.75919
02:45:27|0.75919
02:45:28|0.75903
02:45:29|0.75919
02:45:30|0.7592
02:45:31|0.75923
02:45:32|0.75923
02:45:33|0.75923
02:45:34|0.75923
02:45:35|0.75923
02:45:36|0.75902
02:45:37|0.75902
02:45:38|0.75902
02:45:39|0.75902
02:45:40|0.75902
02:45:41|0.75902
02:45:42|0.75956
02:45:43|0.75961
02:45:45|0.75961
02:45:45|0.75961
02:45:46|0.75961
02:45:47|0.75961
02:45:48|0.75961
02:45:50|0.75961
02:45:50|0.75962
02:45:51|0.75962
02:45:52|0.75965
02:45:53|0.76009
02:45:55|0.7601
02:45:56|0.76037
02:45:57|0.76041
02:45:58|0.76041
02:45:59|0.76041
02:46:00|0.76041
02:46:01|0.76042
02:46:02|0.76014
02:46:02|0.76014
02:46:04|0.76043
02:46:05|0.76042
02:46:07|0.76042
02:46:07|0.76032
02:46:09|0.76032
02:46:10|0.76044
02:46:12|0.76044
02:46:13|0.76045
02:46:14|0.76032
02:46:15|0.76032
02:46:16|0.76075
02:46:17|0.76075
02:46:18|0.76091
02:46:19|0.76079
02:46:20|0.76079
02:46:21|0.76079
02:46:22|0.76077
02:46:23|0.76077
02:46:23|0.76104
02:46:25|0.76134
02:46:26|0.76134
02:46:27|0.7612
02:46:28|0.76131
02:46:29|0.76131
02:46:30|0.76148
02:46:31|0.76148
02:46:32|0.76174
02:46:33|0.76182
02:46:34|0.76201
02:46:35|0.76212
02:46:36|0.76212
02:46:37|0.76192
02:46:38|0.76192
02:46:39|0.76186
02:46:40|0.76122
02:46:41|0.76122
02:46:42|0.76122
02:46:43|0.76122
02:46:44|0.76122
02:46:45|0.76145
02:46:46|0.76133
02:46:47|0.76133
02:46:48|0.76133
02:46:49|0.76133
02:46:50|0.76133
02:46:51|0.76133
02:46:52|0.76172
02:46:53|0.76189
02:46:54|0.76189
02:46:55|0.76189
02:46:56|0.7618
02:46:57|0.76152
02:46:58|0.76152
02:46:59|0.76152
02:47:01|0.76152
02:47:01|0.76181
02:47:02|0.76181
02:47:03|0.76135
02:47:05|0.76134
02:47:06|0.76134
02:47:07|0.76134
02:47:08|0.76124
02:47:09|0.76124
02:47:10|0.7613
02:47:11|0.76109
02:47:12|0.76109
02:47:13|0.7611
02:47:14|0.7611
02:47:15|0.7611
02:47:16|0.7611
02:47:17|0.7611
02:47:18|0.7611
02:47:19|0.76101
02:47:20|0.76101
02:47:22|0.76101
02:47:23|0.76101
02:47:24|0.76101
02:47:25|0.7611
02:47:26|0.76152
02:47:27|0.76152
02:47:28|0.76152
02:47:28|0.76152
02:47:29|0.76152
02:47:31|0.76123
02:47:31|0.76123
02:47:32|0.76111
02:47:33|0.76121
02:47:35|0.76121
02:47:36|0.76121
02:47:37|0.76121
02:47:38|0.76132
02:47:39|0.76149
02:47:40|0.76175
02:47:41|0.76192
02:47:42|0.76192
02:47:43|0.76192
02:47:44|0.76192
02:47:45|0.76192
02:47:46|0.76192
02:47:47|0.7616
02:47:47|0.7616
02:47:49|0.7616
02:47:50|0.7616
02:47:51|0.76192
02:47:52|0.76192
02:47:53|0.76192
02:47:54|0.76192
02:47:55|0.76192
02:47:56|0.76192
02:47:57|0.76192
02:47:58|0.76192
02:47:59|0.76192
02:48:00|0.76192
02:48:01|0.76177
02:48:02|0.76177
02:48:02|0.76177
02:48:04|0.76152
02:48:05|0.76144
02:48:06|0.76144
02:48:11|0.76144
02:48:11|0.7616
02:48:13|0.7616
02:48:13|0.7616
02:48:14|0.7616
02:48:16|0.7616
02:48:17|0.7616
02:48:18|0.7616
02:48:19|0.7616
02:48:20|0.7616
02:48:21|0.7616
02:48:22|0.76175
02:48:23|0.76159
02:48:24|0.76159
02:48:25|0.7614
02:48:26|0.7614
02:48:27|0.7614
02:48:28|0.7614
02:48:29|0.7614
02:48:30|0.7614
02:48:31|0.76191
02:48:32|0.76191
02:48:33|0.76167
02:48:34|0.7616
02:48:35|0.76137
02:48:36|0.76137
02:48:37|0.76137
02:48:38|0.76117
02:48:40|0.76117
02:48:41|0.76117
02:48:41|0.76117
02:48:42|0.76117
02:48:43|0.76106
02:48:44|0.76106
02:48:45|0.76106
02:48:46|0.76106
02:48:47|0.76167
02:48:49|0.76183
02:48:50|0.76183
02:48:51|0.76191
02:48:52|0.76182
02:48:53|0.76182
02:48:54|0.76182
02:48:55|0.76182
02:48:56|0.76188
02:48:57|0.76175
02:48:58|0.76175
02:48:59|0.76183
02:49:01|0.76191
02:49:01|0.76203
02:49:02|0.76203
02:49:03|0.76169
02:49:04|0.76169
02:49:05|0.76169
02:49:06|0.76169
02:49:07|0.76169
02:49:09|0.76148
02:49:10|0.76148
02:49:12|0.76148
02:49:12|0.76148
02:49:14|0.76148
02:49:15|0.7614
02:49:16|0.7614
02:49:17|0.7614
02:49:18|0.76141
02:49:20|0.76141
02:49:20|0.76141
02:49:21|0.76141
02:49:22|0.76192
02:49:23|0.76192
02:49:24|0.76192
02:49:25|0.76184
02:49:26|0.76184
02:49:27|0.7618
02:49:28|0.76206
02:49:29|0.76207
02:49:30|0.76208
02:49:31|0.76208
02:49:32|0.76208
02:49:34|0.76208
02:49:34|0.76212
02:49:35|0.76212
02:49:36|0.76203
02:49:37|0.76203
02:49:39|0.76194
02:49:39|0.76194
02:49:41|0.76194
02:49:42|0.76194
02:49:42|0.76194
02:49:44|0.76191
02:49:45|0.76191
02:49:46|0.76191
02:49:46|0.76191
02:49:47|0.7619
02:49:49|0.7619
02:49:49|0.7619
02:49:51|0.7619
02:49:52|0.7619
02:49:53|0.7619
02:49:54|0.76191
02:49:55|0.76191
02:49:56|0.76212
02:49:57|0.76212
02:49:58|0.76212
02:50:00|0.76212
02:50:00|0.76212
02:50:01|0.76212
02:50:02|0.76212
02:50:03|0.76212
02:50:04|0.7625
02:50:05|0.76259
02:50:06|0.76272
02:50:08|0.76239
02:50:09|0.76239
02:50:10|0.76257
02:50:11|0.76257
02:50:12|0.76251
02:50:13|0.76251
02:50:14|0.76251
02:50:15|0.76251
02:50:17|0.76251
02:50:17|0.76251
02:50:19|0.76257
02:50:19|0.76257
02:50:21|0.76257
02:50:21|0.76269
02:50:23|0.76269
02:50:23|0.76269
02:50:25|0.76269
02:50:25|0.76265
02:50:27|0.76238
02:50:27|0.76238
02:50:29|0.76238
02:50:30|0.7624
02:50:31|0.76252
02:50:32|0.76262
02:50:33|0.76259
02:50:34|0.76246
02:50:36|0.76246
02:50:36|0.76246
02:50:37|0.76246
02:50:39|0.76267
02:50:39|0.76267
02:50:40|0.76267
02:50:41|0.76247
02:50:43|0.76243
02:50:43|0.76243
02:50:44|0.76243
02:50:45|0.76243
02:50:46|0.76243
02:50:47|0.76243
02:50:48|0.76243
02:50:49|0.76247
02:50:51|0.76247
02:50:52|0.76269
02:50:53|0.76267
02:50:53|0.76267
02:50:55|0.76267
02:50:56|0.76291
02:50:57|0.76291
02:50:58|0.76291
02:50:59|0.76293
02:51:00|0.76293
02:51:01|0.76312
02:51:02|0.76313
02:51:03|0.76305
02:51:04|0.7633
02:51:05|0.76318
02:51:06|0.76303
02:51:07|0.76304
02:51:08|0.76313
02:51:10|0.76303
02:51:10|0.76303
02:51:11|0.76303
02:51:12|0.76303
02:51:13|0.76303
02:51:15|0.76299
02:51:17|0.76329
02:51:17|0.76329
02:51:18|0.76329
02:51:19|0.76346
02:51:20|0.76346
02:51:21|0.7634
02:51:23|0.7634
02:51:24|0.7634
02:51:24|0.7634
02:51:26|0.7634
02:51:27|0.76342
02:51:28|0.76342
02:51:29|0.7634
02:51:30|0.7634
02:51:31|0.7634
02:51:32|0.7634
02:51:33|0.76346
02:51:34|0.76346
02:51:35|0.76346
02:51:37|0.76346
02:51:37|0.76346
02:51:38|0.76346
02:51:40|0.76331
02:51:41|0.76331
02:51:41|0.76331
02:51:43|0.76331
02:51:43|0.76293
02:51:45|0.76259
02:51:46|0.76259
02:51:46|0.76259
02:51:48|0.76246
02:51:49|0.76246
02:51:50|0.76253
02:51:51|0.76253
02:51:51|0.76253
02:51:53|0.76253
02:51:54|0.76247
02:51:55|0.76249
02:51:56|0.76249
02:51:57|0.76249
02:51:58|0.76249
02:51:59|0.76306
02:52:00|0.76307
02:52:00|0.76334
02:52:02|0.76323
02:52:03|0.76323
02:52:04|0.76323
02:52:05|0.7632
02:52:06|0.7632
02:52:07|0.7632
02:52:08|0.7632
02:52:09|0.7632
02:52:10|0.76296
02:52:11|0.76296
02:52:13|0.76266
02:52:13|0.76266
02:52:15|0.76246
02:52:16|0.76246
02:52:17|0.76274
02:52:17|0.76274
02:52:19|0.76274
02:52:20|0.76274
02:52:21|0.76274
02:52:22|0.76274
02:52:23|0.76274
02:52:25|0.76274
02:52:25|0.76247
02:52:26|0.76248
02:52:27|0.76248
02:52:28|0.76248
02:52:30|0.76263
02:52:31|0.76263
02:52:31|0.76251
02:52:33|0.7629
02:52:34|0.7629
02:52:35|0.7629
02:52:36|0.7629
02:52:37|0.7629
02:52:38|0.7629
02:52:39|0.7629
02:52:41|0.7629
02:52:41|0.76243
02:52:42|0.76243
02:52:43|0.76243
02:52:44|0.76243
02:52:46|0.76243
02:52:47|0.7623
02:52:48|0.76225
02:52:48|0.76225
02:52:49|0.76235
02:52:50|0.762
02:52:51|0.762
02:52:52|0.762
02:52:53|0.76215
02:52:54|0.76215
02:52:55|0.76215
02:52:57|0.76215
02:52:58|0.76215
02:52:59|0.76215
02:53:00|0.76207
02:53:00|0.76207
02:53:02|0.76207
02:53:03|0.76238
02:53:04|0.76252
02:53:05|0.76263
02:53:06|0.76263
02:53:07|0.76263
02:53:08|0.76267
02:53:09|0.76249
02:53:10|0.76249
02:53:11|0.76249
02:53:12|0.76219
02:53:14|0.76219
02:53:14|0.76219
02:53:16|0.76241
02:53:17|0.76224
02:53:17|0.76204
02:53:19|0.76204
02:53:20|0.76186
02:53:21|0.76176
02:53:22|0.76194
02:53:23|0.76194
02:53:24|0.76186
02:53:25|0.76186
02:53:26|0.76187
02:53:27|0.76187
02:53:28|0.76187
02:53:29|0.76187
02:53:30|0.76191
02:53:31|0.76191
02:53:32|0.76191
02:53:33|0.76191
02:53:34|0.76191
02:53:35|0.762
02:53:37|0.762
02:53:37|0.762
02:53:38|0.762
02:53:39|0.762
02:53:40|0.76182
02:53:41|0.76183
02:53:42|0.76183
02:53:43|0.76183
02:53:44|0.76202
02:53:45|0.76202
02:53:46|0.76183
02:53:47|0.76187
02:53:48|0.76187
02:53:49|0.76187
02:53:50|0.76187
02:53:51|0.76183
02:53:52|0.76183
02:53:53|0.76183
02:53:54|0.76183
02:53:55|0.76183
02:53:56|0.76183
02:53:57|0.762
02:53:58|0.762
02:53:59|0.762
02:54:00|0.762
02:54:01|0.762
02:54:03|0.762
02:54:03|0.7624
02:54:04|0.7624
02:54:05|0.76234
02:54:06|0.76234
02:54:08|0.76234
02:54:08|0.76234
02:54:09|0.76234
02:54:10|0.76234
02:54:11|0.76234
02:54:12|0.76195
02:54:14|0.76195
02:54:15|0.76196
02:54:16|0.76256
02:54:17|0.76256
02:54:18|0.76256
02:54:19|0.76256
02:54:21|0.76256
02:54:21|0.76256
02:54:22|0.76256
02:54:23|0.76256
02:54:24|0.76256
02:54:25|0.76256
02:54:26|0.76282
02:54:27|0.76282
02:54:29|0.76282
02:54:30|0.76291
02:54:31|0.76314
02:54:32|0.76314
02:54:33|0.76314
02:54:34|0.76313
02:54:35|0.76313
02:54:36|0.76313
02:54:37|0.7631
02:54:38|0.76313
02:54:39|0.76313
02:54:40|0.76313
02:54:41|0.76313
02:54:41|0.76313
02:54:43|0.76313
02:54:44|0.76313
02:54:45|0.76313
02:54:46|0.76314
02:54:47|0.76314
02:54:48|0.76313
02:54:49|0.76313
02:54:50|0.76313
02:54:51|0.76313
02:54:52|0.76249
02:54:53|0.76249
02:54:54|0.76249
02:54:55|0.76249
02:54:56|0.76249
02:54:57|0.76249
02:54:58|0.76249
02:55:00|0.76249
02:55:00|0.76233
02:55:01|0.76233
02:55:02|0.76233
02:55:03|0.76253
02:55:04|0.76253
02:55:06|0.76253
02:55:06|0.76253
02:55:07|0.76258
02:55:09|0.76258
02:55:09|0.76246
02:55:11|0.76246
02:55:12|0.76246
02:55:13|0.7624
02:55:14|0.76239
02:55:15|0.76239
02:55:16|0.76239
02:55:18|0.76239
02:55:18|0.7625
02:55:19|0.7625
02:55:20|0.7625
02:55:21|0.76232
02:55:22|0.76232
02:55:23|0.76232
02:55:24|0.76227
02:55:25|0.76222
02:55:27|0.76222
02:55:27|0.76222
02:55:28|0.76222
02:55:29|0.76222
02:55:30|0.76222
02:55:31|0.76222
02:55:32|0.76222
02:55:33|0.76222
02:55:34|0.76189
02:55:35|0.76189
02:55:36|0.7618
02:55:37|0.7618
02:55:38|0.7618
02:55:39|0.7618
02:55:41|0.7618
02:55:42|0.76172
02:55:43|0.76172
02:55:44|0.76172
02:55:45|0.76172
02:55:46|0.76172
02:55:47|0.76172
02:55:48|0.76172
02:55:49|0.76156
02:55:50|0.76156
02:55:51|0.7614
02:55:52|0.7614
02:55:53|0.7614
02:55:54|0.761
02:55:55|0.761
02:55:56|0.761
02:55:57|0.7607
02:55:58|0.7607
02:55:59|0.7607
02:56:00|0.7607
02:56:02|0.76078
02:56:02|0.76049
02:56:03|0.76063
02:56:04|0.76061
02:56:05|0.76061
02:56:06|0.76085
02:56:07|0.76085
02:56:08|0.76085
02:56:09|0.76046
02:56:10|0.76046
02:56:11|0.76088
02:56:12|0.76088
02:56:14|0.76077
02:56:15|0.76077
02:56:16|0.76077
02:56:17|0.76066
02:56:18|0.76057
02:56:19|0.76057
02:56:20|0.76057
02:56:21|0.76026
02:56:22|0.76026
02:56:23|0.76031
02:56:24|0.76031
02:56:25|0.75973
02:56:26|0.75862
02:56:27|0.7586
02:56:29|0.75864
02:56:29|0.75858
02:56:30|0.75894
02:56:31|0.75908
02:56:32|0.75909
02:56:33|0.75885
02:56:34|0.75885
02:56:35|0.75885
02:56:36|0.75857
02:56:37|0.75856
02:56:38|0.75845
02:56:39|0.75845
02:56:40|0.75856
02:56:41|0.75856
02:56:43|0.75848
02:56:44|0.75848
02:56:45|0.75845
02:56:45|0.75845
02:56:47|0.75844
02:56:47|0.75844
02:56:48|0.75844
02:56:50|0.75844
02:56:51|0.75844
02:56:52|0.75828
02:56:53|0.75828
02:56:54|0.75785
02:56:55|0.75785
02:56:56|0.75757
02:56:57|0.75757
02:56:57|0.75757
02:56:59|0.75757
02:57:00|0.75756
02:57:01|0.75757
02:57:02|0.75755
02:57:03|0.75757
02:57:04|0.75729
02:57:05|0.75731
02:57:06|0.75731
02:57:07|0.75731
02:57:08|0.75731
02:57:09|0.75731
02:57:10|0.75731
02:57:11|0.7573
02:57:12|0.75769
02:57:13|0.75798
02:57:14|0.75798
02:57:15|0.7576
02:57:16|0.75764
02:57:18|0.75764
02:57:18|0.75764
02:57:19|0.75764
02:57:20|0.75764
02:57:21|0.75764
02:57:22|0.75764
02:57:24|0.75764
02:57:25|0.75764
02:57:26|0.7571
02:57:26|0.75709
02:57:27|0.75701
02:57:28|0.757
02:57:30|0.757
02:57:30|0.7569
02:57:32|0.75682
02:57:33|0.75682
02:57:33|0.75674
02:57:35|0.7567
02:57:35|0.7567
02:57:37|0.7567
02:57:38|0.75648
02:57:38|0.75651
02:57:40|0.75651
02:57:42|0.7568
02:57:42|0.75694
02:57:43|0.75694
02:57:44|0.75715
02:57:45|0.7578
02:57:46|0.75784
02:57:47|0.75784
02:57:48|0.75798
02:57:49|0.7574
02:57:50|0.7578
02:57:52|0.75799
02:57:52|0.75782
02:57:53|0.7577
02:57:54|0.7577
02:57:55|0.75803
02:57:57|0.75803
02:57:57|0.75827
02:57:58|0.75827
02:57:59|0.75865
02:58:00|0.75901
02:58:01|0.75925
02:58:02|0.75925
02:58:03|0.75925
02:58:04|0.75919
02:58:05|0.75919
02:58:06|0.75919
02:58:07|0.7594
02:58:09|0.7594
02:58:09|0.7594
02:58:10|0.75929
02:58:11|0.75929
02:58:12|0.75909
02:58:13|0.75909
02:58:15|0.75909
02:58:16|0.759
02:58:17|0.759
02:58:18|0.759
02:58:19|0.75893
02:58:20|0.75893
02:58:21|0.759
02:58:23|0.759
02:58:24|0.759
02:58:25|0.759
02:58:26|0.759
02:58:26|0.75925
02:58:27|0.75925
02:58:29|0.75944
02:58:30|0.7591
02:58:31|0.7591
02:58:32|0.7591
02:58:33|0.75958
02:58:34|0.75958
02:58:35|0.75958
02:58:36|0.75958
02:58:37|0.75958
02:58:38|0.76006
02:58:39|0.76006
02:58:41|0.76006
02:58:41|0.76008
02:58:42|0.76008
02:58:43|0.75983
02:58:44|0.75983
02:58:45|0.75983
02:58:46|0.75959
02:58:47|0.75944
02:58:48|0.75944
02:58:49|0.75917
02:58:51|0.7587
02:58:51|0.75854
02:58:52|0.75841
02:58:53|0.75837
02:58:54|0.75837
02:58:55|0.75837
02:58:56|0.75806
02:58:58|0.75806
02:58:59|0.75806
02:59:00|0.75805
02:59:01|0.75786
02:59:02|0.75792
02:59:03|0.75792
02:59:03|0.75808
02:59:05|0.75826
02:59:05|0.75851
02:59:07|0.75851
02:59:08|0.75851
02:59:09|0.75851
02:59:10|0.75851
02:59:11|0.75851
02:59:12|0.75851
02:59:13|0.75851
02:59:14|0.75775
02:59:15|0.7577
02:59:16|0.75754
02:59:17|0.75731
02:59:19|0.75731
02:59:19|0.75731
02:59:20|0.75731
02:59:22|0.75732
02:59:23|0.75732
02:59:24|0.75732
02:59:25|0.75732
02:59:27|0.7574
02:59:28|0.7574
02:59:29|0.75739
02:59:30|0.75731
02:59:31|0.75729
02:59:33|0.75729
02:59:34|0.75729
02:59:35|0.75729
02:59:36|0.75729
02:59:37|0.75729
02:59:38|0.75729
02:59:39|0.75688
02:59:40|0.75673
02:59:41|0.75682
02:59:42|0.75698
02:59:43|0.75698
02:59:44|0.75712
02:59:45|0.75719
02:59:46|0.75737
02:59:47|0.75737
02:59:48|0.75737
02:59:49|0.75782
02:59:50|0.75782
02:59:51|0.75782
02:59:52|0.75738
02:59:53|0.75731
02:59:54|0.75731
02:59:55|0.75723
02:59:56|0.75723
02:59:57|0.75723
02:59:58|0.75723
02:59:59|0.75723
03:00:00|0.75694
03:00:01|0.75726
03:00:03|0.75747
03:00:03|0.75789
03:00:04|0.75784
03:00:05|0.75784
03:00:06|0.75784
03:00:07|0.75781
03:00:08|0.75703
03:00:09|0.75703
03:00:10|0.75706
03:00:12|0.75731
03:00:12|0.7576
03:00:14|0.7576
03:00:14|0.75761
03:00:18|0.7574
03:00:19|0.75731
03:00:20|0.75731
03:00:21|0.75731
03:00:22|0.75731
03:00:23|0.75731
03:00:24|0.7573
03:00:25|0.7573
03:00:26|0.75731
03:00:27|0.75758
03:00:28|0.75765
03:00:29|0.75765
03:00:30|0.75773
03:00:31|0.75773
03:00:33|0.75773
03:00:33|0.75765
03:00:34|0.75679
03:00:35|0.75676
03:00:36|0.75675
03:00:37|0.75687
03:00:38|0.75687
03:00:39|0.75687
03:00:41|0.75694
03:00:42|0.75694
03:00:43|0.75694
03:00:44|0.75694
03:00:45|0.75697
03:00:46|0.75697
03:00:47|0.75736
03:00:48|0.75737
03:00:49|0.75737
03:00:50|0.75733
03:00:51|0.75733
03:00:52|0.75733
03:00:53|0.75733
03:00:54|0.75723
03:00:55|0.75723
03:00:56|0.75723
03:00:57|0.75743
03:00:58|0.75743
03:00:59|0.75743
03:01:00|0.75743
03:01:01|0.75743
03:01:02|0.75743
03:01:03|0.75742
03:01:04|0.75759
03:01:05|0.75733
03:01:06|0.75733
03:01:07|0.75744
03:01:08|0.7573
03:01:09|0.7573
03:01:10|0.7573
03:01:11|0.75738
03:01:12|0.75738
03:01:13|0.75738
03:01:14|0.75738
03:01:15|0.75738
03:01:16|0.75738
03:01:17|0.75738
03:01:18|0.75738
03:01:19|0.75738
03:01:21|0.75726
03:01:22|0.75726
03:01:23|0.75726
03:01:24|0.75726
03:01:25|0.75773
03:01:26|0.75776
03:01:27|0.7577
03:01:28|0.7577
03:01:28|0.7577
03:01:30|0.75774
03:01:32|0.75757
03:01:34|0.75757
03:01:34|0.75757
03:01:36|0.75757
03:01:37|0.75757
03:01:38|0.75757
03:01:39|0.75736
03:01:40|0.75754
03:01:41|0.75754
03:01:42|0.75769
03:01:43|0.75769
03:01:44|0.75769
03:01:45|0.75769
03:01:46|0.75712
03:01:47|0.75712
03:01:48|0.75712
03:01:49|0.75712
03:01:50|0.75712
03:01:51|0.75712
03:01:53|0.75642
03:01:54|0.75634
03:01:54|0.75624
03:01:55|0.75598
03:01:56|0.75607
03:01:57|0.75615
03:01:58|0.75558
03:01:59|0.75561
03:02:00|0.75556
03:02:01|0.75556
03:02:02|0.75556
03:02:04|0.75556
03:02:04|0.75557
03:02:06|0.75548
03:02:07|0.75523
03:02:08|0.75538
03:02:08|0.75589
03:02:09|0.75583
03:02:10|0.75604
03:02:11|0.75604
03:02:13|0.75604
03:02:13|0.75583
03:02:14|0.75583
03:02:15|0.75535
03:02:16|0.75531
03:02:17|0.75517
03:02:18|0.75517
03:02:20|0.75517
03:02:21|0.75505
03:02:22|0.7553
03:02:24|0.75493
03:02:24|0.75493
03:02:26|0.75493
03:02:26|0.75493
03:02:27|0.75472
03:02:28|0.75447
03:02:29|0.75407
03:02:31|0.75411
03:02:31|0.75437
03:02:32|0.75456
03:02:33|0.75479
03:02:35|0.7546
03:02:36|0.75448
03:02:36|0.7545
03:02:37|0.7545
03:02:38|0.7545
03:02:40|0.7551
03:02:41|0.75503
03:02:42|0.75502
03:02:43|0.75511
03:02:44|0.75506
03:02:45|0.75506
03:02:46|0.75526
03:02:47|0.75526
03:02:48|0.75553
03:02:49|0.75531
03:02:50|0.75508
03:02:51|0.75508
03:02:52|0.75504
03:02:54|0.75522
03:02:54|0.75542
03:02:55|0.75517
03:02:56|0.7551
03:02:57|0.7551
03:02:58|0.7551
03:02:59|0.7553
03:03:00|0.75539
03:03:01|0.75535
03:03:03|0.7555
03:03:03|0.7555
03:03:04|0.7555
03:03:05|0.7555
03:03:06|0.7555
03:03:07|0.7555
03:03:09|0.7555
03:03:09|0.75513
03:03:10|0.75513
03:03:11|0.75512
03:03:12|0.75511
03:03:13|0.75535
03:03:14|0.75535
03:03:15|0.75546
03:03:16|0.75521
03:03:18|0.75537
03:03:18|0.7552
03:03:19|0.7552
03:03:21|0.7552
03:03:22|0.7552
03:03:23|0.7554
03:03:24|0.75566
03:03:25|0.75566
03:03:26|0.75566
03:03:27|0.75538
03:03:28|0.75538
03:03:30|0.75551
03:03:30|0.75551
03:03:31|0.75551
03:03:32|0.75551
03:03:33|0.7554
03:03:34|0.75555
03:03:36|0.75559
03:03:36|0.75559
03:03:38|0.75559
03:03:39|0.75559
03:03:40|0.75559
03:03:41|0.75559
03:03:42|0.75499
03:03:42|0.75499
03:03:44|0.75499
03:03:45|0.75542
03:03:46|0.75542
03:03:47|0.75542
03:03:48|0.7555
03:03:49|0.7556
03:03:50|0.7556
03:03:52|0.7556
03:03:52|0.7556
03:03:53|0.7556
03:03:54|0.7556
03:03:56|0.7556
03:03:56|0.7556
03:03:57|0.7556
03:03:58|0.75559
03:03:59|0.75559
03:04:01|0.75559
03:04:01|0.75559
03:04:02|0.75557
03:04:03|0.75557
03:04:04|0.75557
03:04:05|0.75582
03:04:06|0.75582
03:04:08|0.75558
03:04:09|0.75585
03:04:10|0.75585
03:04:10|0.75585
03:04:12|0.75565
03:04:13|0.75565
03:04:14|0.75565
03:04:15|0.75565
03:04:16|0.75565
03:04:18|0.75529
03:04:19|0.75558
03:04:20|0.75558
03:04:21|0.75536
03:04:22|0.75536
03:04:23|0.75551
03:04:24|0.75551
03:04:25|0.75542
03:04:26|0.75542
03:04:28|0.75542
03:04:28|0.75542
03:04:30|0.75573
03:04:31|0.75573
03:04:32|0.75582
03:04:33|0.7558
03:04:34|0.7558
03:04:35|0.75616
03:04:36|0.75616
03:04:37|0.75616
03:04:38|0.75616
03:04:39|0.75599
03:04:40|0.75597
03:04:41|0.75597
03:04:42|0.75597
03:04:43|0.75597
03:04:44|0.75621
03:04:45|0.75621
03:04:47|0.75621
03:04:47|0.75609
03:04:48|0.75609
03:04:49|0.75612
03:04:50|0.75612
03:04:52|0.75612
03:04:53|0.75612
03:04:54|0.75612
03:04:54|0.75597
03:04:55|0.75579
03:04:56|0.75579
03:04:58|0.75579
03:04:58|0.75579
03:05:00|0.75579
03:05:00|0.75579
03:05:02|0.75579
03:05:03|0.75579
03:05:04|0.75579
03:05:06|0.75579
03:05:07|0.75579
03:05:07|0.75612
03:05:09|0.75612
03:05:10|0.75612
03:05:11|0.75612
03:05:12|0.75612
03:05:13|0.75612
03:05:14|0.75626
03:05:15|0.75626
03:05:16|0.75626
03:05:17|0.75615
03:05:18|0.7558
03:05:19|0.7558
03:05:21|0.7558
03:05:21|0.7558
03:05:23|0.75615
03:05:23|0.75615
03:05:25|0.75615
03:05:26|0.75615
03:05:27|0.75615
03:05:28|0.75615
03:05:29|0.75615
03:05:30|0.75615
03:05:31|0.75616
03:05:32|0.75615
03:05:33|0.75559
03:05:34|0.75559
03:05:35|0.75559
03:05:36|0.75559
03:05:37|0.7556
03:05:38|0.7556
03:05:39|0.75562
03:05:40|0.75562
03:05:41|0.75615
03:05:43|0.75615
03:05:43|0.75615
03:05:44|0.75615
03:05:45|0.75615
03:05:46|0.75615
03:05:48|0.75615
03:05:49|0.75637
03:05:50|0.75637
03:05:51|0.75637
03:05:52|0.75637
03:05:52|0.75637
03:05:54|0.75637
03:05:54|0.75637
03:05:55|0.75637
03:05:57|0.75637
03:05:58|0.75637
03:05:58|0.75637
03:06:00|0.75637
03:06:01|0.75654
03:06:02|0.75654
03:06:03|0.75654
03:06:04|0.75666
03:06:05|0.75666
03:06:06|0.75666
03:06:06|0.75666
03:06:07|0.75666
03:06:08|0.75666
03:06:10|0.75666
03:06:10|0.75666
03:06:11|0.75667
03:06:12|0.75667
03:06:13|0.75684
03:06:14|0.75677
03:06:15|0.7568
03:06:17|0.7567
03:06:18|0.7567
03:06:18|0.7567
03:06:20|0.7567
03:06:21|0.7567
03:06:22|0.7567
03:06:23|0.7567
03:06:24|0.7567
03:06:25|0.7567
03:06:26|0.75675
03:06:27|0.75675
03:06:29|0.75675
03:06:29|0.75675
03:06:30|0.75663
03:06:31|0.75663
03:06:33|0.75663
03:06:34|0.75663
03:06:35|0.75663
03:06:36|0.75675
03:06:38|0.75675
03:06:39|0.75689
03:06:40|0.75689
03:06:41|0.75689
03:06:42|0.75689
03:06:43|0.75689
03:06:44|0.75691
03:06:45|0.75691
03:06:46|0.75691
03:06:47|0.75691
03:06:47|0.75691
03:06:48|0.75691
03:06:49|0.75651
03:06:51|0.75651
03:06:52|0.75651
03:06:52|0.75651
03:06:55|0.75651
03:06:55|0.75651
03:06:56|0.75651
03:06:57|0.75651
03:06:58|0.75651
03:07:00|0.75665
03:07:01|0.75665
03:07:01|0.75665
03:07:02|0.75665
03:07:03|0.75665
03:07:05|0.75668
03:07:05|0.75668
03:07:06|0.75668
03:07:07|0.75668
03:07:08|0.75635
03:07:09|0.75635
03:07:10|0.75635
03:07:12|0.75635
03:07:12|0.75635
03:07:14|0.75635
03:07:15|0.75635
03:07:16|0.75664
03:07:17|0.75665
03:07:18|0.75665
03:07:18|0.75665
03:07:20|0.75665
03:07:20|0.75665
03:07:22|0.75665
03:07:23|0.75651
03:07:24|0.75651
03:07:26|0.75664
03:07:27|0.75664
03:07:28|0.75702
03:07:29|0.75724
03:07:30|0.75744
03:07:31|0.75744
03:07:32|0.75744
03:07:33|0.75744
03:07:35|0.75744
03:07:35|0.75761
03:07:36|0.75718
03:07:37|0.75718
03:07:38|0.75718
03:07:40|0.75718
03:07:41|0.75718
03:07:42|0.75718
03:07:43|0.75718
03:07:44|0.75718
03:07:45|0.75718
03:07:45|0.75718
03:07:47|0.75752
03:07:48|0.75752
03:07:49|0.75752
03:07:50|0.75752
03:07:52|0.75752
03:07:53|0.75742
03:07:53|0.75742
03:07:54|0.75753
03:07:55|0.75753
03:07:57|0.75753
03:07:58|0.75753
03:07:59|0.75753
03:07:59|0.75753
03:08:00|0.75753
03:08:01|0.75753
03:08:03|0.75777
03:08:04|0.75777
03:08:05|0.75777
03:08:06|0.75777
03:08:07|0.75777
03:08:08|0.75756
03:08:09|0.75756
03:08:10|0.75756
03:08:11|0.7573
03:08:12|0.7573
03:08:14|0.7573
03:08:14|0.7573
03:08:15|0.7573
03:08:16|0.7573
03:08:17|0.7573
03:08:18|0.7573
03:08:19|0.7573
03:08:21|0.7573
03:08:21|0.7573
03:08:22|0.75748
03:08:23|0.75701
03:08:25|0.75701
03:08:26|0.75701
03:08:27|0.75709
03:08:29|0.75721
03:08:30|0.75721
03:08:31|0.75763
03:08:33|0.75763
03:08:33|0.75763
03:08:34|0.75758
03:08:36|0.75758
03:08:37|0.75758
03:08:38|0.75755
03:08:39|0.75764
03:08:39|0.75764
03:08:40|0.75774
03:08:41|0.75774
03:08:43|0.75784
03:08:44|0.75764
03:08:45|0.75764
03:08:46|0.75764
03:08:46|0.75764
03:08:48|0.75764
03:08:49|0.75758
03:08:50|0.75758
03:08:51|0.75758
03:08:51|0.75764
03:08:53|0.75762
03:08:54|0.75762
03:08:55|0.75786
03:08:55|0.75781
03:08:57|0.75781
03:08:57|0.758
03:08:59|0.75815
03:09:00|0.75815
03:09:01|0.75815
03:09:02|0.75815
03:09:02|0.75815
03:09:03|0.75815
03:09:05|0.75785
03:09:05|0.75785
03:09:06|0.75785
03:09:07|0.7578
03:09:09|0.7578
03:09:10|0.75761
03:09:10|0.75761
03:09:12|0.75761
03:09:12|0.75778
03:09:14|0.75781
03:09:15|0.75767
03:09:15|0.758
03:09:16|0.758
03:09:17|0.758
03:09:19|0.758
03:09:19|0.758
03:09:21|0.75821
03:09:21|0.75821
03:09:22|0.75821
03:09:23|0.758
03:09:24|0.758
03:09:25|0.75814
03:09:26|0.75814
03:09:28|0.758
03:09:29|0.75773
03:09:31|0.75774
03:09:32|0.75774
03:09:34|0.75746
03:09:35|0.75721
03:09:36|0.75707
03:09:37|0.75695
03:09:38|0.75695
03:09:39|0.75695
03:09:40|0.75695
03:09:41|0.75695
03:09:42|0.75695
03:09:43|0.75695
03:09:44|0.75695
03:09:45|0.75695
03:09:46|0.75695
03:09:47|0.75695
03:09:48|0.75695
03:09:49|0.75695
03:09:50|0.75695
03:09:51|0.75695
03:09:52|0.75695
03:09:53|0.75695
03:09:54|0.75671
03:09:55|0.75671
03:09:56|0.75671
03:09:57|0.75671
03:09:58|0.75671
03:09:59|0.75671
03:10:00|0.75695
03:10:01|0.75695
03:10:02|0.75695
03:10:03|0.75695
03:10:05|0.75695
03:10:05|0.75695
03:10:06|0.75708
03:10:07|0.75696
03:10:08|0.75689
03:10:10|0.75689
03:10:10|0.75693
03:10:12|0.75676
03:10:13|0.75667
03:10:13|0.75651
03:10:14|0.75628
03:10:15|0.75627
03:10:17|0.75627
03:10:18|0.75627
03:10:19|0.75627
03:10:19|0.75627
03:10:20|0.75627
03:10:22|0.75627
03:10:23|0.75627
03:10:24|0.75627
03:10:25|0.75643
03:10:26|0.75643
03:10:28|0.75693
03:10:29|0.757
03:10:30|0.757
03:10:31|0.757
03:10:32|0.757
03:10:34|0.757
03:10:35|0.75705
03:10:35|0.75706
03:10:36|0.75731
03:10:37|0.75731
03:10:38|0.75731
03:10:39|0.75743
03:10:40|0.75745
03:10:41|0.75752
03:10:42|0.75752
03:10:43|0.75752
03:10:45|0.75751
03:10:45|0.75751
03:10:46|0.75751
03:10:47|0.75751
03:10:48|0.75751
03:10:50|0.75744
03:10:51|0.75744
03:10:53|0.75744
03:10:53|0.75764
03:10:54|0.75764
03:10:55|0.75764
03:10:56|0.7578
03:10:57|0.7578
03:10:58|0.7578
03:10:59|0.7578
03:11:00|0.7578
03:11:02|0.75747
03:11:03|0.75747
03:11:03|0.75747
03:11:05|0.75747
03:11:06|0.75747
03:11:07|0.75747
03:11:08|0.75747
03:11:09|0.75747
03:11:10|0.75747
03:11:11|0.75747
03:11:12|0.75747
03:11:13|0.75747
03:11:14|0.75747
03:11:14|0.75736
03:11:16|0.75736
03:11:17|0.75736
03:11:17|0.75736
03:11:19|0.75736
03:11:20|0.75727
03:11:20|0.75727
03:11:22|0.75747
03:11:23|0.75747
03:11:24|0.75764
03:11:25|0.75763
03:11:26|0.75827
03:11:27|0.75827
03:11:28|0.75827
03:11:30|0.75827
03:11:30|0.75812
03:11:32|0.75812
03:11:32|0.75812
03:11:34|0.75812
03:11:35|0.75779
03:11:36|0.75752
03:11:37|0.75737
03:11:37|0.75734
03:11:39|0.75734
03:11:40|0.75734
03:11:41|0.75735
03:11:42|0.75735
03:11:43|0.75735
03:11:44|0.75735
03:11:45|0.75735
03:11:46|0.75735
03:11:47|0.75735
03:11:48|0.75735
03:11:49|0.75769
03:11:50|0.75769
03:11:51|0.75769
03:11:52|0.75769
03:11:53|0.75769
03:11:54|0.75765
03:11:55|0.75765
03:11:56|0.75765
03:11:57|0.75765
03:11:58|0.75765
03:11:59|0.75765
03:12:00|0.75737
03:12:01|0.75735
03:12:02|0.7571
03:12:03|0.7571
03:12:04|0.7572
03:12:05|0.75719
03:12:06|0.75719
03:12:08|0.7569
03:12:08|0.75693
03:12:09|0.75692
03:12:10|0.75736
03:12:11|0.75736
03:12:13|0.75736
03:12:14|0.75736
03:12:14|0.75736
03:12:15|0.75707
03:12:17|0.75707
03:12:17|0.75727
03:12:19|0.75727
03:12:19|0.75727
03:12:21|0.75726
03:12:21|0.75726
03:12:22|0.75728
03:12:24|0.75728
03:12:25|0.75728
03:12:26|0.75728
03:12:27|0.75728
03:12:28|0.75728
03:12:29|0.75688
03:12:30|0.75673
03:12:31|0.75673
03:12:33|0.75673
03:12:33|0.75673
03:12:35|0.75673
03:12:36|0.75679
03:12:37|0.75707
03:12:38|0.75707
03:12:39|0.75707
03:12:41|0.75707
03:12:41|0.75707
03:12:42|0.75707
03:12:43|0.75707
03:12:44|0.75707
03:12:45|0.75707
03:12:46|0.75758
03:12:47|0.75757
03:12:48|0.75757
03:12:49|0.75757
03:12:51|0.75757
03:12:51|0.75757
03:12:52|0.75757
03:12:54|0.75757
03:12:54|0.75772
03:12:56|0.75742
03:12:57|0.75742
03:12:57|0.75749
03:12:59|0.75765
03:13:00|0.75765
03:13:00|0.75766
03:13:02|0.75766
03:13:02|0.75766
03:13:03|0.75766
03:13:04|0.75766
03:13:05|0.75766
03:13:07|0.75766
03:13:08|0.75765
03:13:09|0.75765
03:13:10|0.75765
03:13:11|0.75765
03:13:11|0.75765
03:13:13|0.75765
03:13:14|0.75765
03:13:15|0.75765
03:13:16|0.75765
03:13:16|0.75765
03:13:17|0.75765
03:13:19|0.75765
03:13:19|0.75766
03:13:21|0.75766
03:13:21|0.75771
03:13:23|0.75803
03:13:24|0.75822
03:13:25|0.75825
03:13:26|0.75825
03:13:27|0.75825
03:13:28|0.75822
03:13:29|0.75837
03:13:30|0.75837
03:13:32|0.75834
03:13:33|0.75838
03:13:34|0.75838
03:13:35|0.75838
03:13:36|0.75835
03:13:37|0.75817
03:13:38|0.75817
03:13:39|0.75817
03:13:40|0.75817
03:13:41|0.75817
03:13:42|0.75812
03:13:43|0.75812
03:13:44|0.75769
03:13:45|0.75769
03:13:47|0.75765
03:13:47|0.75765
03:13:48|0.75765
03:13:50|0.75765
03:13:51|0.75727
03:13:52|0.75727
03:13:52|0.75748
03:13:54|0.75742
03:13:55|0.75742
03:13:56|0.75742
03:13:57|0.75742
03:13:58|0.75746
03:13:59|0.75746
03:14:00|0.75746
03:14:01|0.75746
03:14:02|0.75746
03:14:03|0.75746
03:14:04|0.75762
03:14:05|0.75762
03:14:06|0.75762
03:14:07|0.75762
03:14:09|0.75762
03:14:09|0.75762
03:14:10|0.75762
03:14:11|0.75762
03:14:12|0.75762
03:14:14|0.75762
03:14:15|0.75762
03:14:15|0.75762
03:14:16|0.75762
03:14:17|0.75762
03:14:18|0.75761
03:14:19|0.75761
03:14:20|0.75761
03:14:21|0.75761
03:14:22|0.75761
03:14:23|0.75761
03:14:24|0.75761
03:14:25|0.75761
03:14:26|0.75761
03:14:27|0.75761
03:14:28|0.75761
03:14:29|0.75761
03:14:31|0.75761
03:14:32|0.75745
03:14:33|0.75715
03:14:34|0.75715
03:14:36|0.75715
03:14:37|0.75715
03:14:38|0.75715
03:14:39|0.75707
03:14:40|0.75707
03:14:41|0.75707
03:14:42|0.75707
03:14:43|0.75708
03:14:44|0.75708
03:14:45|0.75708
03:14:47|0.75708
03:14:47|0.7569
03:14:48|0.75693
03:14:49|0.75691
03:14:50|0.75691
03:14:51|0.75691
03:14:52|0.75691
03:14:53|0.75691
03:14:54|0.75712
03:14:55|0.75695
03:14:56|0.75695
03:14:58|0.75695
03:14:58|0.75698
03:15:00|0.75698
03:15:01|0.75689
03:15:01|0.75689
03:15:03|0.75689
03:15:03|0.7569
03:15:04|0.7569
03:15:05|0.7569
03:15:06|0.75716
03:15:08|0.75716
03:15:08|0.75768
03:15:10|0.75768
03:15:11|0.7579
03:15:11|0.7579
03:15:13|0.7579
03:15:14|0.7579
03:15:14|0.75809
03:15:15|0.7581
03:15:17|0.7581
03:15:18|0.75822
03:15:18|0.75822
03:15:19|0.75822
03:15:21|0.75822
03:15:21|0.75822
03:15:23|0.75822
03:15:23|0.75822
03:15:26|0.75822
03:15:27|0.75822
03:15:27|0.75822
03:15:28|0.75824
03:15:29|0.75824
03:15:31|0.75824
03:15:31|0.75824
03:15:32|0.75771
03:15:34|0.75745
03:15:35|0.75745
03:15:36|0.75729
03:15:38|0.75729
03:15:38|0.75701
03:15:39|0.75668
03:15:41|0.75651
03:15:42|0.75642
03:15:43|0.75628
03:15:43|0.75628
03:15:44|0.75628
03:15:46|0.75629
03:15:47|0.75629
03:15:48|0.75637
03:15:49|0.7565
03:15:50|0.7565
03:15:51|0.7565
03:15:52|0.75628
03:15:53|0.75628
03:15:54|0.75628
03:15:55|0.75612
03:15:56|0.756
03:15:58|0.75589
03:15:59|0.7559
03:16:00|0.75593
03:16:01|0.75593
03:16:01|0.75593
03:16:03|0.75578
03:16:03|0.75578
03:16:05|0.75593
03:16:06|0.75593
03:16:07|0.75593
03:16:08|0.75593
03:16:09|0.75593
03:16:10|0.75605
03:16:10|0.75605
03:16:12|0.75605
03:16:13|0.75605
03:16:14|0.75605
03:16:15|0.75607
03:16:16|0.75609
03:16:17|0.7562
03:16:19|0.7562
03:16:20|0.7562
03:16:20|0.75616
03:16:21|0.75616
03:16:22|0.75607
03:16:23|0.75607
03:16:25|0.75607
03:16:26|0.75608
03:16:27|0.75608
03:16:28|0.75608
03:16:29|0.75627
03:16:30|0.75628
03:16:31|0.75627
03:16:32|0.75626
03:16:33|0.75626
03:16:34|0.75626
03:16:36|0.75626
03:16:37|0.75626
03:16:37|0.75626
03:16:38|0.75626
03:16:40|0.75626
03:16:40|0.75626
03:16:41|0.75639
03:16:42|0.75639
03:16:44|0.75667
03:16:45|0.75674
03:16:45|0.75674
03:16:46|0.75674
03:16:48|0.75663
03:16:49|0.75663
03:16:50|0.75663
03:16:51|0.75663
03:16:52|0.75665
03:16:53|0.7564
03:16:54|0.7564
03:16:55|0.7564
03:16:56|0.75618
03:16:57|0.75632
03:16:58|0.75632
03:16:59|0.75632
03:17:00|0.75632
03:17:01|0.75632
03:17:01|0.75632
03:17:03|0.7564
03:17:04|0.7564
03:17:05|0.7556
03:17:06|0.75581
03:17:07|0.75615
03:17:08|0.75615
03:17:10|0.75615
03:17:10|0.75615
03:17:11|0.75615
03:17:12|0.75615
03:17:14|0.75623
03:17:15|0.75623
03:17:15|0.75623
03:17:16|0.75623
03:17:18|0.75623
03:17:19|0.75623
03:17:20|0.75623
03:17:21|0.75623
03:17:22|0.75623
03:17:23|0.75623
03:17:24|0.75623
03:17:25|0.75623
03:17:26|0.75623
03:17:27|0.75567
03:17:28|0.75567
03:17:29|0.75567
03:17:30|0.75567
03:17:31|0.75577
03:17:32|0.75577
03:17:33|0.75602
03:17:34|0.75602
03:17:36|0.75602
03:17:36|0.75602
03:17:37|0.75602
03:17:38|0.75627
03:17:40|0.75627
03:17:40|0.75627
03:17:42|0.75627
03:17:43|0.75627
03:17:44|0.75653
03:17:45|0.75653
03:17:46|0.75653
03:17:46|0.75655
03:17:48|0.75655
03:17:49|0.75655
03:17:50|0.75655
03:17:51|0.75655
03:17:52|0.7567
03:17:53|0.75669
03:17:55|0.75669
03:17:55|0.75669
03:17:56|0.75669
03:17:57|0.7572
03:17:59|0.7572
03:18:00|0.7572
03:18:01|0.75702
03:18:01|0.75702
03:18:02|0.75702
03:18:04|0.75702
03:18:04|0.75702
03:18:06|0.75702
03:18:07|0.75702
03:18:08|0.75702
03:18:09|0.75702
03:18:11|0.7571
03:18:11|0.75715
03:18:12|0.75691
03:18:13|0.75691
03:18:14|0.75689
03:18:15|0.75689
03:18:16|0.75689
03:18:17|0.75689
03:18:18|0.75689
03:18:20|0.75716
03:18:20|0.75716
03:18:21|0.75716
03:18:23|0.75716
03:18:24|0.75716
03:18:25|0.75716
03:18:26|0.75716
03:18:27|0.75741
03:18:28|0.75742
03:18:29|0.75742
03:18:30|0.75742
03:18:31|0.75742
03:18:32|0.75742
03:18:33|0.75742
03:18:35|0.75742
03:18:36|0.75742
03:18:38|0.75742
03:18:38|0.75742
03:18:39|0.75745
03:18:41|0.75745
03:18:43|0.75753
03:18:43|0.75753
03:18:45|0.75753
03:18:46|0.75753
03:18:47|0.75753
03:18:48|0.75761
03:18:49|0.75761
03:18:50|0.75761
03:18:51|0.75742
03:18:52|0.75742
03:18:53|0.75742
03:18:54|0.75727
03:18:55|0.75727
03:18:56|0.75775
03:18:57|0.76236
03:18:58|0.76274
03:18:59|0.76203
03:19:00|0.76203
03:19:01|0.76158
03:19:02|0.76158
03:19:03|0.76166
03:19:04|0.76184
03:19:05|0.7619
03:19:06|0.76195
03:19:07|0.76179
03:19:08|0.76179
03:19:09|0.76203
03:19:10|0.76195
03:19:11|0.76188
03:19:12|0.76196
03:19:13|0.76196
03:19:14|0.76218
03:19:15|0.76234
03:19:16|0.76206
03:19:17|0.76195
03:19:18|0.76195
03:19:19|0.76196
03:19:20|0.76196
03:19:21|0.76196
03:19:22|0.76209
03:19:23|0.7621
03:19:24|0.76236
03:19:25|0.76229
03:19:26|0.76229
03:19:28|0.76222
03:19:28|0.76222
03:19:29|0.76222
03:19:31|0.76236
03:19:32|0.76236
03:19:33|0.76188
03:19:34|0.76158
03:19:35|0.76143
03:19:36|0.76143
03:19:38|0.76143
03:19:39|0.76143
03:19:40|0.76115
03:19:41|0.76119
03:19:41|0.76124
03:19:42|0.76124
03:19:43|0.76124
03:19:45|0.76136
03:19:46|0.76136
03:19:46|0.76136
03:19:48|0.76163
03:19:49|0.76172
03:19:50|0.76172
03:19:51|0.76189
03:19:52|0.76189
03:19:53|0.76189
03:19:54|0.76189
03:19:55|0.76189
03:19:56|0.76191
03:19:57|0.76191
03:19:58|0.7619
03:19:59|0.76162
03:20:00|0.76181
03:20:01|0.76196
03:20:02|0.76171
03:20:03|0.7617
03:20:04|0.7617
03:20:05|0.7617
03:20:06|0.76168
03:20:07|0.76168
03:20:08|0.76168
03:20:09|0.76146
03:20:10|0.76129
03:20:11|0.76129
03:20:12|0.76104
03:20:13|0.76104
03:20:14|0.76106
03:20:15|0.76106
03:20:16|0.76106
03:20:17|0.76103
03:20:18|0.761
03:20:19|0.76092
03:20:21|0.76092
03:20:21|0.76092
03:20:22|0.76072
03:20:23|0.76071
03:20:24|0.76071
03:20:25|0.76071
03:20:26|0.76071
03:20:27|0.76071
03:20:28|0.76071
03:20:30|0.76071
03:20:30|0.76071
03:20:31|0.76058
03:20:33|0.76058
03:20:33|0.76058
03:20:34|0.76058
03:20:35|0.76058
03:20:37|0.76058
03:20:38|0.76067
03:20:39|0.76054
03:20:40|0.76054
03:20:41|0.76054
03:20:42|0.76054
03:20:44|0.76056
03:20:45|0.76064
03:20:46|0.76074
03:20:47|0.76054
03:20:48|0.76034
03:20:49|0.76034
03:20:50|0.76034
03:20:51|0.76034
03:20:52|0.76034
03:20:52|0.76063
03:20:54|0.76063
03:20:55|0.76058
03:20:56|0.76055
03:20:57|0.76052
03:20:57|0.76052
03:20:59|0.7605
03:21:00|0.76079
03:21:01|0.76079
03:21:02|0.76079
03:21:03|0.76079
03:21:05|0.76079
03:21:05|0.76053
03:21:06|0.76051
03:21:07|0.76051
03:21:08|0.761
03:21:10|0.761
03:21:10|0.76059
03:21:11|0.76059
03:21:12|0.76059
03:21:13|0.76093
03:21:15|0.76093
03:21:15|0.7609
03:21:16|0.7609
03:21:18|0.7609
03:21:18|0.7609
03:21:19|0.7609
03:21:21|0.76078
03:21:22|0.76078
03:21:24|0.76078
03:21:24|0.76078
03:21:25|0.76078
03:21:26|0.76057
03:21:28|0.76047
03:21:28|0.76047
03:21:30|0.76047
03:21:31|0.76047
03:21:32|0.76047
03:21:33|0.7602
03:21:34|0.7602
03:21:35|0.7602
03:21:36|0.7602
03:21:37|0.7602
03:21:37|0.7602
03:21:39|0.7602
03:21:40|0.76039
03:21:42|0.76039
03:21:42|0.76039
03:21:44|0.76039
03:21:45|0.76039
03:21:45|0.7604
03:21:47|0.76064
03:21:48|0.76064
03:21:49|0.76054
03:21:51|0.76032
03:21:51|0.76032
03:21:52|0.76032
03:21:53|0.76032
03:21:54|0.76032
03:21:55|0.76032
03:21:56|0.76032
03:21:57|0.76
03:21:58|0.75997
03:22:00|0.75997
03:22:00|0.75997
03:22:01|0.75961
03:22:02|0.75961
03:22:04|0.75961
03:22:05|0.75961
03:22:06|0.75961
03:22:07|0.75961
03:22:08|0.75961
03:22:09|0.7596
03:22:10|0.7596
03:22:11|0.7596
03:22:12|0.75961
03:22:13|0.75961
03:22:14|0.75961
03:22:15|0.7596
03:22:16|0.7596
03:22:17|0.7596
03:22:18|0.7596
03:22:19|0.7596
03:22:20|0.7596
03:22:21|0.7596
03:22:22|0.75961
03:22:23|0.75961
03:22:24|0.75961
03:22:25|0.75961
03:22:26|0.7596
03:22:28|0.75995
03:22:28|0.75995
03:22:29|0.75968
03:22:30|0.75968
03:22:31|0.75995
03:22:32|0.75995
03:22:33|0.75995
03:22:34|0.75995
03:22:35|0.7601
03:22:36|0.76003
03:22:37|0.76018
03:22:38|0.76018
03:22:39|0.76068
03:22:40|0.76056
03:22:41|0.76056
03:22:42|0.76056
03:22:44|0.76056
03:22:45|0.76056
03:22:46|0.76073
03:22:47|0.76073
03:22:48|0.76013
03:22:49|0.76013
03:22:51|0.76031
03:22:52|0.76031
03:22:53|0.76031
03:22:54|0.76031
03:22:55|0.76007
03:22:56|0.76007
03:22:57|0.76007
03:22:58|0.76007
03:22:59|0.76007
03:23:00|0.76007
03:23:01|0.75993
03:23:02|0.75958
03:23:03|0.75942
03:23:04|0.75942
03:23:06|0.75942
03:23:06|0.75955
03:23:07|0.75955
03:23:09|0.75955
03:23:10|0.75955
03:23:11|0.75955
03:23:12|0.75955
03:23:12|0.75955
03:23:14|0.75955
03:23:15|0.75955
03:23:16|0.75955
03:23:17|0.75944
03:23:18|0.75944
03:23:19|0.75957
03:23:20|0.75957
03:23:21|0.75957
03:23:22|0.75957
03:23:24|0.75957
03:23:24|0.75957
03:23:25|0.75962
03:23:27|0.75962
03:23:28|0.75962
03:23:29|0.75962
03:23:30|0.75962
03:23:31|0.75962
03:23:32|0.75957
03:23:33|0.75957
03:23:34|0.75942
03:23:35|0.75945
03:23:36|0.75945
03:23:37|0.75945
03:23:37|0.75945
03:23:39|0.75945
03:23:39|0.75945
03:23:41|0.75945
03:23:42|0.75945
03:23:43|0.75945
03:23:45|0.75945
03:23:45|0.75945
03:23:47|0.75945
03:23:48|0.75945
03:23:49|0.75976
03:23:49|0.75951
03:23:51|0.75951
03:23:52|0.75959
03:23:53|0.75942
03:23:55|0.75942
03:23:55|0.75942
03:23:57|0.75942
03:23:58|0.75942
03:23:59|0.75942
03:24:00|0.75976
03:24:01|0.75992
03:24:03|0.75992
03:24:03|0.75991
03:24:04|0.75999
03:24:05|0.75999
03:24:06|0.76
03:24:07|0.76
03:24:08|0.76
03:24:09|0.76004
03:24:10|0.76004
03:24:12|0.76009
03:24:13|0.76009
03:24:14|0.76009
03:24:14|0.76009
03:24:15|0.76009
03:24:17|0.76023
03:24:18|0.76023
03:24:19|0.76023
03:24:19|0.76023
03:24:20|0.76023
03:24:22|0.76023
03:24:23|0.76023
03:24:24|0.75995
03:24:25|0.75995
03:24:26|0.75995
03:24:27|0.75995
03:24:28|0.75995
03:24:29|0.75995
03:24:30|0.75995
03:24:31|0.75995
03:24:32|0.75995
03:24:34|0.76041
03:24:34|0.76041
03:24:35|0.76056
03:24:36|0.76056
03:24:37|0.76056
03:24:38|0.76057
03:24:39|0.76057
03:24:40|0.76056
03:24:41|0.76039
03:24:42|0.76039
03:24:44|0.76039
03:24:45|0.76039
03:24:46|0.7604
03:24:46|0.7604
03:24:48|0.7604
03:24:49|0.7604
03:24:50|0.76036
03:24:51|0.76036
03:24:52|0.76036
03:24:53|0.76036
03:24:54|0.76036
03:24:55|0.76036
03:24:56|0.76036
03:24:57|0.76036
03:24:58|0.76036
03:24:59|0.76058
03:25:00|0.76077
03:25:01|0.76077
03:25:02|0.76099
03:25:03|0.76135
03:25:04|0.76136
03:25:06|0.76152
03:25:06|0.76152
03:25:07|0.76152
03:25:08|0.76152
03:25:09|0.76172
03:25:10|0.76184
03:25:11|0.76233
03:25:12|0.7629
03:25:13|0.76367
03:25:14|0.76388
03:25:15|0.76381
03:25:16|0.76381
03:25:17|0.76429
03:25:18|0.76437
03:25:20|0.76417
03:25:20|0.76416
03:25:21|0.76417
03:25:22|0.76395
03:25:23|0.7645
03:25:24|0.76417
03:25:25|0.76349
03:25:26|0.76332
03:25:28|0.76307
03:25:29|0.76307
03:25:30|0.76305
03:25:30|0.76305
03:25:32|0.76319
03:25:33|0.76319
03:25:34|0.76319
03:25:35|0.76319
03:25:36|0.76319
03:25:37|0.76319
03:25:38|0.76319
03:25:39|0.76319
03:25:40|0.76319
03:25:41|0.76319
03:25:42|0.76319
03:25:44|0.76335
03:25:45|0.76308
03:25:46|0.76308
03:25:47|0.76308
03:25:48|0.76308
03:25:49|0.76361
03:25:51|0.76338
03:25:51|0.76338
03:25:52|0.76336
03:25:53|0.76336
03:25:54|0.76305
03:25:56|0.76291
03:25:56|0.76291
03:25:57|0.76291
03:25:58|0.76254
03:25:59|0.76248
03:26:01|0.76213
03:26:02|0.76193
03:26:02|0.76193
03:26:04|0.76204
03:26:05|0.76204
03:26:06|0.76204
03:26:07|0.76204
03:26:08|0.76204
03:26:09|0.76271
03:26:10|0.76281
03:26:12|0.76281
03:26:12|0.76281
03:26:13|0.76254
03:26:14|0.76236
03:26:15|0.76232
03:26:17|0.76232
03:26:17|0.76235
03:26:18|0.76258
03:26:19|0.76183
03:26:20|0.76183
03:26:22|0.76184
03:26:23|0.76184
03:26:24|0.76188
03:26:24|0.76204
03:26:26|0.76187
03:26:27|0.76187
03:26:28|0.76188
03:26:29|0.76188
03:26:29|0.76188
03:26:30|0.76188
03:26:32|0.76188
03:26:32|0.76188
03:26:33|0.76205
03:26:35|0.76229
03:26:35|0.76222
03:26:37|0.76222
03:26:38|0.76282
03:26:39|0.76306
03:26:40|0.76306
03:26:41|0.76306
03:26:42|0.76306
03:26:43|0.76307
03:26:44|0.76312
03:26:46|0.76341
03:26:46|0.76346
03:26:48|0.76346
03:26:49|0.76351
03:26:50|0.76351
03:26:51|0.76351
03:26:52|0.7635
03:26:54|0.76366
03:26:55|0.76358
03:26:56|0.76358
03:26:56|0.76361
03:26:58|0.76361
03:26:59|0.76361
03:27:00|0.76361
03:27:01|0.76361
03:27:02|0.76361
03:27:03|0.76356
03:27:05|0.76369
03:27:05|0.76371
03:27:06|0.76371
03:27:07|0.76359
03:27:08|0.7638
03:27:09|0.76372
03:27:10|0.76372
03:27:11|0.76372
03:27:12|0.76372
03:27:13|0.76372
03:27:14|0.76372
03:27:15|0.76384
03:27:16|0.76384
03:27:17|0.7638
03:27:18|0.7638
03:27:19|0.76373
03:27:21|0.76398
03:27:21|0.76412
03:27:22|0.76426
03:27:23|0.76426
03:27:24|0.76439
03:27:26|0.76476
03:27:27|0.76572
03:27:27|0.76579
03:27:29|0.76594
03:27:30|0.76594
03:27:31|0.76594
03:27:32|0.76577
03:27:33|0.76577
03:27:34|0.76598
03:27:35|0.76615
03:27:36|0.76581
03:27:37|0.76525
03:27:38|0.76525
03:27:39|0.76527
03:27:40|0.76537
03:27:41|0.76537
03:27:42|0.76537
03:27:43|0.76568
03:27:45|0.76568
03:27:46|0.76568
03:27:48|0.76568
03:27:49|0.76579
03:27:50|0.76564
03:27:52|0.76564
03:27:52|0.76527
03:27:53|0.76506
03:27:54|0.76506
03:27:55|0.76478
03:27:56|0.76463
03:27:57|0.76468
03:27:59|0.76485
03:28:00|0.76485
03:28:01|0.76487
03:28:02|0.76511
03:28:03|0.76511
03:28:04|0.76473
03:28:05|0.76474
03:28:05|0.76491
03:28:07|0.76491
03:28:07|0.76491
03:28:09|0.76491
03:28:10|0.76491
03:28:11|0.76491
03:28:12|0.76472
03:28:12|0.76465
03:28:14|0.76465
03:28:14|0.76465
03:28:16|0.76479
03:28:17|0.76479
03:28:18|0.76479
03:28:19|0.76479
03:28:20|0.7648
03:28:21|0.76488
03:28:22|0.76478
03:28:23|0.76478
03:28:24|0.76442
03:28:25|0.76478
03:28:26|0.76478
03:28:27|0.76431
03:28:28|0.76431
03:28:29|0.76406
03:28:30|0.764
03:28:31|0.764
03:28:32|0.76392
03:28:33|0.76416
03:28:34|0.76416
03:28:35|0.76416
03:28:36|0.76416
03:28:37|0.76416
03:28:38|0.76416
03:28:39|0.76416
03:28:40|0.76378
03:28:42|0.76378
03:28:43|0.76378
03:28:44|0.76378
03:28:45|0.76378
03:28:46|0.7641
03:28:47|0.7641
03:28:49|0.76389
03:28:49|0.76363
03:28:50|0.76363
03:28:51|0.76363
03:28:53|0.76363
03:28:53|0.76363
03:28:55|0.76363
03:28:55|0.76363
03:28:57|0.76363
03:28:57|0.76353
03:28:59|0.76353
03:29:00|0.76353
03:29:01|0.76353
03:29:02|0.76353
03:29:03|0.76353
03:29:04|0.76364
03:29:05|0.76364
03:29:06|0.76365
03:29:07|0.76334
03:29:08|0.76365
03:29:09|0.76365
03:29:10|0.76394
03:29:11|0.76394
03:29:13|0.7638
03:29:13|0.7638
03:29:14|0.76406
03:29:15|0.76406
03:29:16|0.76406
03:29:17|0.76406
03:29:18|0.76406
03:29:19|0.76406
03:29:20|0.76406
03:29:22|0.76406
03:29:22|0.76432
03:29:23|0.76444
03:29:24|0.76444
03:29:25|0.76459
03:29:27|0.76459
03:29:28|0.7649
03:29:29|0.76489
03:29:30|0.76506
03:29:31|0.76506
03:29:32|0.76506
03:29:33|0.76506
03:29:34|0.76506
03:29:35|0.76493
03:29:35|0.76493
03:29:37|0.76493
03:29:38|0.76493
03:29:39|0.76493
03:29:40|0.76572
03:29:41|0.76547
03:29:42|0.76547
03:29:43|0.76547
03:29:44|0.76615
03:29:45|0.7662
03:29:46|0.76649
03:29:48|0.76643
03:29:49|0.76667
03:29:49|0.76706
03:29:50|0.76694
03:29:52|0.76618
03:29:53|0.76617
03:29:54|0.76617
03:29:54|0.76627
03:29:56|0.76618
03:29:57|0.76634
03:29:58|0.76634
03:29:59|0.76656
03:30:01|0.76663
03:30:01|0.76617
03:30:02|0.76607
03:30:03|0.76607
03:30:05|0.7661
03:30:06|0.7661
03:30:07|0.76651
03:30:07|0.76653
03:30:08|0.7662
03:30:09|0.7662
03:30:10|0.76628
03:30:12|0.76616
03:30:12|0.76582
03:30:13|0.7656
03:30:14|0.7656
03:30:16|0.7656
03:30:16|0.76543
03:30:17|0.76543
03:30:18|0.76543
03:30:20|0.76525
03:30:21|0.76525
03:30:22|0.76525
03:30:23|0.76525
03:30:24|0.765
03:30:25|0.76498
03:30:25|0.76454
03:30:26|0.76454
03:30:28|0.76454
03:30:28|0.76461
03:30:29|0.76458
03:30:31|0.76459
03:30:31|0.76418
03:30:33|0.76413
03:30:33|0.76413
03:30:35|0.76413
03:30:36|0.76439
03:30:37|0.76439
03:30:38|0.76439
03:30:39|0.76447
03:30:40|0.76447
03:30:41|0.76424
03:30:41|0.76424
03:30:43|0.76425
03:30:44|0.76425
03:30:45|0.76425
03:30:46|0.76425
03:30:47|0.76427
03:30:47|0.76427
03:30:48|0.76427
03:30:50|0.76427
03:30:52|0.76427
03:30:53|0.76427
03:30:53|0.76427
03:30:54|0.76437
03:30:55|0.76406
03:30:57|0.76406
03:30:58|0.76423
03:30:59|0.76418
03:31:00|0.76418
03:31:01|0.76405
03:31:02|0.76405
03:31:03|0.76383
03:31:03|0.76417
03:31:05|0.76417
03:31:06|0.764
03:31:07|0.76388
03:31:08|0.76391
03:31:09|0.76381
03:31:10|0.76353
03:31:11|0.76353
03:31:12|0.76353
03:31:13|0.76353
03:31:14|0.76355
03:31:16|0.7635
03:31:16|0.76351
03:31:17|0.7636
03:31:18|0.76345
03:31:19|0.76345
03:31:20|0.7634
03:31:21|0.7634
03:31:22|0.76312
03:31:23|0.76311
03:31:24|0.76311
03:31:26|0.76305
03:31:26|0.76301
03:31:27|0.76274
03:31:28|0.76274
03:31:29|0.76274
03:31:31|0.76274
03:31:31|0.7626
03:31:32|0.7626
03:31:33|0.76263
03:31:34|0.76257
03:31:36|0.76257
03:31:36|0.76287
03:31:37|0.76289
03:31:39|0.76333
03:31:39|0.76333
03:31:40|0.76296
03:31:41|0.76351
03:31:43|0.76354
03:31:44|0.76354
03:31:44|0.76351
03:31:47|0.76351
03:31:47|0.76351
03:31:49|0.76349
03:31:50|0.76349
03:31:52|0.76342
03:31:53|0.76307
03:31:54|0.76307
03:31:55|0.76284
03:31:56|0.76292
03:31:57|0.76292
03:31:58|0.76286
03:31:59|0.76293
03:32:00|0.76293
03:32:01|0.76293
03:32:03|0.76293
03:32:03|0.76293
03:32:04|0.76283
03:32:06|0.76283
03:32:07|0.76277
03:32:08|0.76277
03:32:09|0.76246
03:32:10|0.76247
03:32:11|0.76238
03:32:12|0.76238
03:32:12|0.76238
03:32:14|0.76238
03:32:15|0.76238
03:32:15|0.76238
03:32:17|0.76238
03:32:18|0.76238
03:32:19|0.76252
03:32:19|0.76269
03:32:21|0.76251
03:32:22|0.76251
03:32:23|0.7622
03:32:24|0.7622
03:32:25|0.7622
03:32:26|0.7622
03:32:26|0.7622
03:32:28|0.76203
03:32:28|0.76212
03:32:29|0.76212
03:32:31|0.7621
03:32:31|0.76202
03:32:33|0.76202
03:32:34|0.76202
03:32:35|0.76216
03:32:36|0.76241
03:32:36|0.76241
03:32:38|0.76241
03:32:39|0.76241
03:32:40|0.76241
03:32:41|0.76241
03:32:42|0.76241
03:32:43|0.76235
03:32:44|0.76245
03:32:45|0.76224
03:32:46|0.76224
03:32:47|0.76209
03:32:47|0.76209
03:32:49|0.76209
03:32:50|0.76209
03:32:51|0.76209
03:32:52|0.76209
03:32:53|0.76233
03:32:54|0.76233
03:32:55|0.76233
03:32:56|0.7621
03:32:57|0.7621
03:32:58|0.76192
03:32:59|0.76192
03:33:01|0.76192
03:33:02|0.76223
03:33:03|0.76223
03:33:03|0.76223
03:33:05|0.76223
03:33:06|0.76209
03:33:07|0.76221
03:33:08|0.76227
03:33:09|0.76227
03:33:10|0.76201
03:33:10|0.76201
03:33:12|0.76228
03:33:13|0.76228
03:33:14|0.76228
03:33:15|0.76231
03:33:16|0.76248
03:33:17|0.76248
03:33:18|0.76231
03:33:19|0.76231
03:33:20|0.76215
03:33:21|0.76213
03:33:22|0.76213
03:33:23|0.76225
03:33:24|0.76225
03:33:25|0.76234
03:33:26|0.76234
03:33:27|0.76234
03:33:28|0.76234
03:33:30|0.76217
03:33:30|0.76217
03:33:32|0.76215
03:33:32|0.76222
03:33:34|0.76222
03:33:35|0.76221
03:33:35|0.76246
03:33:36|0.76265
03:33:37|0.76269
03:33:39|0.76269
03:33:40|0.76269
03:33:41|0.76269
03:33:41|0.76269
03:33:43|0.76271
03:33:44|0.76244
03:33:44|0.76244
03:33:45|0.76292
03:33:47|0.76335
03:33:48|0.76394
03:33:48|0.76394
03:33:50|0.76394
03:33:51|0.76394
03:33:52|0.76373
03:33:53|0.76373
03:33:54|0.76402
03:33:55|0.7645
03:33:56|0.7637
03:33:57|0.76369
03:33:59|0.76326
03:33:59|0.76324
03:34:00|0.76316
03:34:01|0.76304
03:34:02|0.76303
03:34:03|0.76303
03:34:04|0.76303
03:34:05|0.76291
03:34:06|0.76282
03:34:07|0.76293
03:34:08|0.76293
03:34:10|0.76275
03:34:11|0.76274
03:34:11|0.76274
03:34:12|0.76274
03:34:14|0.76274
03:34:14|0.76232
03:34:16|0.76229
03:34:16|0.76229
03:34:17|0.76229
03:34:19|0.76208
03:34:19|0.76208
03:34:21|0.76208
03:34:22|0.76244
03:34:23|0.76252
03:34:24|0.76265
03:34:24|0.76265
03:34:26|0.76265
03:34:27|0.76278
03:34:28|0.76286
03:34:29|0.76286
03:34:30|0.76286
03:34:32|0.76277
03:34:32|0.7629
03:34:33|0.7629
03:34:34|0.7628
03:34:35|0.7628
03:34:36|0.76277
03:34:37|0.76277
03:34:38|0.76315
03:34:39|0.76303
03:34:40|0.76303
03:34:41|0.76303
03:34:43|0.76303
03:34:43|0.76299
03:34:45|0.76299
03:34:46|0.76328
03:34:47|0.76328
03:34:48|0.76328
03:34:49|0.76327
03:34:50|0.76312
03:34:51|0.76312
03:34:53|0.76302
03:34:54|0.76302
03:34:55|0.76298
03:34:56|0.76298
03:34:57|0.76298
03:34:58|0.7628
03:34:59|0.7628
03:35:00|0.7628
03:35:01|0.7628
03:35:02|0.7628
03:35:03|0.7628
03:35:05|0.7629
03:35:06|0.76315
03:35:07|0.76316
03:35:07|0.76315
03:35:08|0.76315
03:35:09|0.763
03:35:10|0.76247
03:35:11|0.76247
03:35:13|0.76249
03:35:14|0.76234
03:35:14|0.76234
03:35:15|0.76234
03:35:16|0.76245
03:35:17|0.76245
03:35:19|0.76233
03:35:20|0.76233
03:35:20|0.76233
03:35:22|0.76233
03:35:22|0.76226
03:35:23|0.76273
03:35:24|0.76273
03:35:25|0.76273
03:35:26|0.76273
03:35:28|0.76242
03:35:29|0.76242
03:35:30|0.76242
03:35:31|0.76261
03:35:32|0.76261
03:35:33|0.76261
03:35:34|0.76247
03:35:35|0.76247
03:35:36|0.76283
03:35:37|0.76283
03:35:38|0.76283
03:35:39|0.76283
03:35:40|0.76283
03:35:41|0.76283
03:35:42|0.7626
03:35:43|0.7627
03:35:44|0.7627
03:35:45|0.7627
03:35:46|0.7627
03:35:47|0.76268
03:35:49|0.76268
03:35:50|0.76268
03:35:50|0.76268
03:35:51|0.76268
03:35:52|0.76286
03:35:54|0.76308
03:35:55|0.76289
03:35:56|0.76289
03:35:58|0.76317
03:35:58|0.76317
03:35:59|0.76278
03:36:01|0.76278
03:36:02|0.76276
03:36:03|0.76276
03:36:04|0.76321
03:36:05|0.76334
03:36:06|0.76328
03:36:07|0.76331
03:36:08|0.76331
03:36:09|0.76331
03:36:10|0.76331
03:36:11|0.76267
03:36:12|0.76273
03:36:13|0.76271
03:36:14|0.7628
03:36:15|0.7628
03:36:17|0.7628
03:36:17|0.76256
03:36:18|0.76235
03:36:19|0.76226
03:36:20|0.76228
03:36:21|0.76228
03:36:22|0.76202
03:36:23|0.7621
03:36:24|0.76215
03:36:25|0.76215
03:36:26|0.76215
03:36:28|0.76215
03:36:28|0.76215
03:36:29|0.76215
03:36:30|0.76224
03:36:31|0.76224
03:36:33|0.76226
03:36:34|0.76226
03:36:35|0.76236
03:36:36|0.76236
03:36:37|0.76236
03:36:37|0.76236
03:36:39|0.76201
03:36:40|0.76201
03:36:41|0.76201
03:36:42|0.76206
03:36:43|0.76206
03:36:44|0.76206
03:36:45|0.76206
03:36:46|0.76206
03:36:47|0.76215
03:36:48|0.76215
03:36:49|0.76215
03:36:50|0.76237
03:36:50|0.76237
03:36:52|0.76237
03:36:53|0.76244
03:36:54|0.76244
03:36:54|0.76244
03:36:56|0.76261
03:36:57|0.76261
03:36:58|0.76226
03:36:59|0.76226
03:37:00|0.76265
03:37:01|0.7628
03:37:02|0.7628
03:37:03|0.7628
03:37:04|0.7629
03:37:05|0.7629
03:37:06|0.7629
03:37:07|0.76299
03:37:09|0.76318
03:37:09|0.76349
03:37:11|0.76359
03:37:11|0.7637
03:37:13|0.7637
03:37:14|0.76367
03:37:14|0.76367
03:37:16|0.76367
03:37:17|0.76325
03:37:17|0.76297
03:37:19|0.76297
03:37:20|0.76291
03:37:21|0.76291
03:37:21|0.76291
03:37:22|0.76276
03:37:24|0.76278
03:37:25|0.76278
03:37:25|0.76278
03:37:27|0.76278
03:37:28|0.76278
03:37:29|0.76301
03:37:30|0.7631
03:37:31|0.76331
03:37:32|0.76331
03:37:33|0.76331
03:37:34|0.76313
03:37:35|0.76313
03:37:36|0.76313
03:37:36|0.76313
03:37:38|0.76313
03:37:39|0.76314
03:37:40|0.76312
03:37:41|0.76313
03:37:42|0.76313
03:37:43|0.76313
03:37:45|0.76313
03:37:45|0.76313
03:37:46|0.76342
03:37:48|0.76342
03:37:48|0.76335
03:37:50|0.76335
03:37:51|0.76335
03:37:51|0.76318
03:37:53|0.76318
03:37:54|0.76318
03:37:54|0.76318
03:37:56|0.76318
03:37:58|0.7631
03:37:58|0.7631
03:37:59|0.7631
03:38:02|0.7631
03:38:02|0.7634
03:38:03|0.76323
03:38:05|0.76327
03:38:05|0.76327
03:38:07|0.76327
03:38:08|0.76327
03:38:08|0.7635
03:38:10|0.76327
03:38:11|0.76327
03:38:12|0.76327
03:38:13|0.76361
03:38:14|0.7636
03:38:15|0.76338
03:38:16|0.76338
03:38:17|0.76338
03:38:18|0.76338
03:38:19|0.76327
03:38:20|0.76327
03:38:21|0.76327
03:38:22|0.76312
03:38:23|0.76312
03:38:25|0.76312
03:38:25|0.76374
03:38:26|0.76397
03:38:28|0.76398
03:38:28|0.76398
03:38:29|0.764
03:38:30|0.764
03:38:31|0.7635
03:38:32|0.7635
03:38:33|0.76328
03:38:34|0.76332
03:38:35|0.76336
03:38:36|0.76331
03:38:37|0.76358
03:38:38|0.76389
03:38:39|0.76389
03:38:40|0.76389
03:38:41|0.76394
03:38:42|0.76393
03:38:43|0.76388
03:38:44|0.76388
03:38:45|0.76388
03:38:46|0.76389
03:38:47|0.76389
03:38:48|0.76398
03:38:49|0.764
03:38:51|0.76413
03:38:52|0.76413
03:38:52|0.76433
03:38:54|0.76426
03:38:54|0.76426
03:38:56|0.76433
03:38:58|0.76433
03:38:59|0.76397
03:39:00|0.76382
03:39:01|0.76397
03:39:03|0.76369
03:39:03|0.76368
03:39:04|0.76394
03:39:05|0.76389
03:39:06|0.76411
03:39:07|0.76411
03:39:09|0.76386
03:39:09|0.76386
03:39:11|0.76387
03:39:11|0.76384
03:39:12|0.76415
03:39:14|0.76415
03:39:14|0.76407
03:39:16|0.76402
03:39:16|0.76402
03:39:18|0.76402
03:39:19|0.76402
03:39:20|0.76406
03:39:21|0.7639
03:39:22|0.76384
03:39:23|0.76366
03:39:24|0.76347
03:39:25|0.76347
03:39:26|0.76347
03:39:27|0.76347
03:39:28|0.76363
03:39:29|0.76369
03:39:30|0.76375
03:39:31|0.76375
03:39:32|0.76369
03:39:33|0.76362
03:39:34|0.76369
03:39:36|0.76408
03:39:36|0.76407
03:39:37|0.76415
03:39:38|0.76422
03:39:39|0.76423
03:39:41|0.76423
03:39:41|0.76423
03:39:42|0.76423
03:39:43|0.76423
03:39:44|0.76424
03:39:46|0.76402
03:39:46|0.76402
03:39:48|0.76402
03:39:48|0.76402
03:39:50|0.76402
03:39:51|0.76402
03:39:52|0.76402
03:39:53|0.764
03:39:54|0.7642
03:39:55|0.7642
03:39:56|0.76445
03:39:57|0.7645
03:39:58|0.7645
03:39:59|0.76462
03:40:00|0.76459
03:40:01|0.76482
03:40:02|0.76484
03:40:03|0.76473
03:40:05|0.76461
03:40:05|0.76461
03:40:06|0.76461
03:40:07|0.76458
03:40:08|0.76469
03:40:09|0.76468
03:40:10|0.76468
03:40:11|0.76468
03:40:13|0.76468
03:40:14|0.76468
03:40:15|0.76653
03:40:16|0.76684
03:40:17|0.76793
03:40:18|0.76792
03:40:19|0.76753
03:40:20|0.76759
03:40:21|0.76751
03:40:22|0.76751
03:40:23|0.76756
03:40:24|0.76756
03:40:25|0.76785
03:40:26|0.76785
03:40:27|0.76785
03:40:28|0.76785
03:40:29|0.76788
03:40:30|0.76788
03:40:31|0.76757
03:40:32|0.76757
03:40:33|0.76757
03:40:34|0.76757
03:40:35|0.76757
03:40:36|0.76757
03:40:37|0.76757
03:40:38|0.76757
03:40:40|0.76759
03:40:41|0.76759
03:40:41|0.7676
03:40:43|0.7676
03:40:44|0.76762
03:40:45|0.76762
03:40:46|0.76762
03:40:47|0.76773
03:40:48|0.76773
03:40:49|0.76773
03:40:50|0.76773
03:40:51|0.76769
03:40:52|0.76769
03:40:53|0.76769
03:40:54|0.76769
03:40:55|0.76757
03:40:56|0.76733
03:40:57|0.76736
03:40:59|0.76733
03:40:59|0.76739
03:41:00|0.76739
03:41:02|0.76739
03:41:02|0.76739
03:41:03|0.76739
03:41:04|0.76739
03:41:05|0.76739
03:41:06|0.76739
03:41:07|0.76741
03:41:08|0.76728
03:41:10|0.76717
03:41:11|0.76717
03:41:12|0.76741
03:41:12|0.76751
03:41:13|0.76751
03:41:14|0.76751
03:41:16|0.7675
03:41:17|0.7675
03:41:18|0.7675
03:41:19|0.76742
03:41:20|0.76729
03:41:21|0.76717
03:41:22|0.76714
03:41:23|0.76714
03:41:24|0.76711
03:41:25|0.76649
03:41:27|0.76649
03:41:27|0.76649
03:41:28|0.76649
03:41:29|0.76649
03:41:30|0.76657
03:41:31|0.76657
03:41:32|0.76662
03:41:33|0.76662
03:41:35|0.76662
03:41:36|0.76662
03:41:37|0.76662
03:41:37|0.76662
03:41:39|0.76668
03:41:40|0.76668
03:41:41|0.76649
03:41:42|0.76629
03:41:43|0.76634
03:41:44|0.76648
03:41:45|0.76624
03:41:46|0.76627
03:41:47|0.76627
03:41:48|0.76625
03:41:49|0.76625
03:41:50|0.76625
03:41:51|0.76625
03:41:52|0.76625
03:41:53|0.76629
03:41:54|0.7663
03:41:55|0.7663
03:41:56|0.76636
03:41:57|0.76642
03:41:58|0.76642
03:41:59|0.76642
03:42:01|0.76655
03:42:01|0.76655
03:42:02|0.76655
03:42:04|0.76655
03:42:05|0.76643
03:42:06|0.76641
03:42:08|0.76616
03:42:08|0.76611
03:42:09|0.7659
03:42:10|0.7658
03:42:11|0.76578
03:42:12|0.76564
03:42:13|0.76564
03:42:14|0.76557
03:42:15|0.7652
03:42:17|0.76544
03:42:17|0.76513
03:42:18|0.76503
03:42:20|0.76509
03:42:20|0.76509
03:42:22|0.76495
03:42:22|0.76495
03:42:24|0.76462
03:42:25|0.76449
03:42:26|0.76449
03:42:26|0.76447
03:42:28|0.76465
03:42:29|0.76438
03:42:30|0.76424
03:42:31|0.76413
03:42:32|0.764
03:42:33|0.76426
03:42:34|0.76426
03:42:35|0.76426
03:42:36|0.76426
03:42:37|0.7642
03:42:38|0.76444
03:42:39|0.76444
03:42:40|0.76455
03:42:41|0.76476
03:42:42|0.76477
03:42:43|0.76475
03:42:44|0.76464
03:42:45|0.76432
03:42:46|0.76418
03:42:47|0.76418
03:42:48|0.76418
03:42:49|0.76418
03:42:50|0.76418
03:42:51|0.76413
03:42:52|0.76413
03:42:53|0.76413
03:42:54|0.76397
03:42:55|0.76376
03:42:57|0.76384
03:42:58|0.76356
03:42:59|0.76356
03:43:00|0.76356
03:43:02|0.76356
03:43:02|0.76355
03:43:04|0.76315
03:43:05|0.76315
03:43:07|0.76274
03:43:08|0.76259
03:43:08|0.76259
03:43:10|0.7624
03:43:11|0.76239
03:43:12|0.76275
03:43:13|0.76276
03:43:15|0.7626
03:43:15|0.7626
03:43:16|0.7626
03:43:17|0.7626
03:43:18|0.7626
03:43:19|0.76249
03:43:20|0.76249
03:43:21|0.76234
03:43:23|0.76217
03:43:23|0.76202
03:43:24|0.76202
03:43:25|0.76191
03:43:27|0.76191
03:43:27|0.76204
03:43:28|0.76204
03:43:29|0.76171
03:43:30|0.76193
03:43:31|0.76193
03:43:32|0.76193
03:43:33|0.76193
03:43:34|0.76193
03:43:35|0.76193
03:43:36|0.76163
03:43:37|0.76179
03:43:38|0.76162
03:43:40|0.76179
03:43:40|0.76201
03:43:41|0.76201
03:43:42|0.76155
03:43:43|0.76146
03:43:45|0.76146
03:43:46|0.76136
03:43:46|0.76128
03:43:48|0.76128
03:43:49|0.76126
03:43:50|0.76126
03:43:51|0.76127
03:43:52|0.76193
03:43:53|0.76193
03:43:54|0.76199
03:43:55|0.76212
03:43:56|0.76212
03:43:57|0.76212
03:43:58|0.76177
03:43:59|0.76163
03:44:00|0.76154
03:44:02|0.76154
03:44:02|0.76118
03:44:04|0.76118
03:44:04|0.76118
03:44:07|0.76118
03:44:07|0.76119
03:44:08|0.76128
03:44:09|0.76128
03:44:10|0.76189
03:44:12|0.76189
03:44:13|0.76189
03:44:13|0.76189
03:44:15|0.76165
03:44:16|0.76149
03:44:17|0.76149
03:44:18|0.76149
03:44:19|0.76149
03:44:21|0.76126
03:44:21|0.76126
03:44:22|0.76126
03:44:23|0.76126
03:44:24|0.76126
03:44:25|0.76126
03:44:26|0.76144
03:44:27|0.76144
03:44:28|0.76144
03:44:29|0.76152
03:44:30|0.76152
03:44:31|0.76186
03:44:32|0.76153
03:44:34|0.76155
03:44:34|0.76155
03:44:35|0.76155
03:44:36|0.76155
03:44:38|0.76155
03:44:39|0.76155
03:44:40|0.76171
03:44:41|0.76171
03:44:42|0.76171
03:44:43|0.76129
03:44:44|0.76133
03:44:45|0.7614
03:44:46|0.76134
03:44:47|0.76133
03:44:48|0.76133
03:44:49|0.76133
03:44:50|0.76134
03:44:51|0.76135
03:44:52|0.76139
03:44:53|0.76139
03:44:54|0.76144
03:44:55|0.76144
03:44:56|0.76138
03:44:57|0.76138
03:44:58|0.76138
03:44:59|0.76138
03:45:00|0.76138
03:45:01|0.76213
03:45:02|0.76246
03:45:03|0.76239
03:45:04|0.76239
03:45:05|0.76193
03:45:06|0.76193
03:45:07|0.76148
03:45:09|0.76123
03:45:10|0.76123
03:45:12|0.76123
03:45:12|0.76083
03:45:13|0.76078
03:45:14|0.76068
03:45:15|0.761
03:45:17|0.761
03:45:17|0.761
03:45:18|0.76079
03:45:19|0.76069
03:45:20|0.76077
03:45:21|0.76099
03:45:23|0.76104
03:45:24|0.76095
03:45:25|0.76095
03:45:26|0.76083
03:45:27|0.76083
03:45:28|0.76083
03:45:29|0.76083
03:45:30|0.76082
03:45:31|0.76082
03:45:32|0.76083
03:45:33|0.76083
03:45:34|0.76083
03:45:35|0.76083
03:45:36|0.76046
03:45:37|0.76037
03:45:38|0.76028
03:45:39|0.76061
03:45:40|0.76181
03:45:41|0.76183
03:45:42|0.76207
03:45:44|0.76194
03:45:45|0.76197
03:45:46|0.76197
03:45:47|0.76197
03:45:47|0.76197
03:45:49|0.76197
03:45:51|0.76224
03:45:52|0.76224
03:45:53|0.76217
03:45:54|0.7623
03:45:55|0.7623
03:45:56|0.76197
03:45:57|0.76191
03:45:58|0.76183
03:45:59|0.76183
03:46:00|0.76173
03:46:02|0.76163
03:46:03|0.76176
03:46:04|0.76176
03:46:05|0.7619
03:46:06|0.7619
03:46:07|0.76222
03:46:09|0.76219
03:46:09|0.76219
03:46:11|0.76208
03:46:12|0.76208
03:46:13|0.76172
03:46:14|0.76172
03:46:15|0.76172
03:46:16|0.76144
03:46:17|0.76097
03:46:18|0.76097
03:46:19|0.76069
03:46:20|0.76062
03:46:22|0.76048
03:46:23|0.76048
03:46:24|0.76048
03:46:25|0.76047
03:46:26|0.76026
03:46:27|0.76026
03:46:28|0.76017
03:46:29|0.76029
03:46:30|0.76063
03:46:32|0.76089
03:46:33|0.76097
03:46:33|0.76097
03:46:34|0.76115
03:46:35|0.76115
03:46:36|0.76115
03:46:37|0.76115
03:46:38|0.76101
03:46:39|0.76101
03:46:40|0.76101
03:46:41|0.76101
03:46:42|0.76101
03:46:44|0.76066
03:46:44|0.76062
03:46:45|0.76062
03:46:46|0.76023
03:46:47|0.76028
03:46:49|0.76017
03:46:50|0.76019
03:46:52|0.76021
03:46:52|0.76021
03:46:54|0.76031
03:46:55|0.76051
03:46:57|0.76078
03:46:57|0.76095
03:46:58|0.76095
03:47:00|0.76087
03:47:01|0.76061
03:47:02|0.76054
03:47:03|0.76054
03:47:05|0.76054
03:47:06|0.76066
03:47:06|0.76071
03:47:08|0.76071
03:47:09|0.76097
03:47:10|0.76133
03:47:11|0.76133
03:47:12|0.76133
03:47:13|0.76133
03:47:14|0.76149
03:47:15|0.76162
03:47:16|0.76193
03:47:17|0.76193
03:47:18|0.76193
03:47:19|0.76164
03:47:20|0.76205
03:47:21|0.76205
03:47:22|0.76225
03:47:24|0.7624
03:47:24|0.76216
03:47:25|0.76217
03:47:27|0.76241
03:47:28|0.76241
03:47:29|0.76241
03:47:30|0.76247
03:47:30|0.76247
03:47:32|0.76226
03:47:33|0.76226
03:47:34|0.76226
03:47:35|0.76156
03:47:35|0.76147
03:47:36|0.76153
03:47:37|0.76153
03:47:39|0.76153
03:47:39|0.76182
03:47:40|0.76192
03:47:42|0.76192
03:47:43|0.76192
03:47:43|0.76201
03:47:45|0.76218
03:47:46|0.76218
03:47:47|0.76219
03:47:47|0.76219
03:47:48|0.76219
03:47:50|0.76218
03:47:50|0.76244
03:47:52|0.76244
03:47:53|0.76244
03:47:55|0.76209
03:47:55|0.76187
03:47:56|0.76187
03:47:57|0.76187
03:47:58|0.76187
03:48:00|0.7622
03:48:01|0.7622
03:48:02|0.7622
03:48:03|0.7622
03:48:04|0.7622
03:48:04|0.7622
03:48:05|0.7622
03:48:07|0.76179
03:48:08|0.76179
03:48:10|0.76179
03:48:11|0.76201
03:48:12|0.76179
03:48:13|0.76179
03:48:14|0.76179
03:48:15|0.76169
03:48:16|0.76165
03:48:17|0.76165
03:48:18|0.76159
03:48:20|0.76155
03:48:21|0.76162
03:48:22|0.76161
03:48:24|0.76161
03:48:24|0.76161
03:48:25|0.76161
03:48:26|0.76186
03:48:27|0.76186
03:48:28|0.76186
03:48:30|0.76197
03:48:30|0.76209
03:48:31|0.76209
03:48:33|0.76235
03:48:33|0.76198
03:48:34|0.76198
03:48:36|0.76226
03:48:37|0.76226
03:48:38|0.76215
03:48:39|0.76215
03:48:40|0.76213
03:48:41|0.76213
03:48:42|0.76213
03:48:43|0.76224
03:48:44|0.76215
03:48:45|0.76216
03:48:46|0.76216
03:48:47|0.76216
03:48:48|0.76207
03:48:49|0.76207
03:48:50|0.76207
03:48:51|0.76207
03:48:52|0.76207
03:48:53|0.76212
03:48:55|0.76212
03:48:56|0.76185
03:48:57|0.76185
03:48:57|0.76185
03:48:59|0.76185
03:49:00|0.76194
03:49:01|0.76194
03:49:02|0.76202
03:49:04|0.76162
03:49:05|0.76162
03:49:06|0.76162
03:49:07|0.76162
03:49:08|0.76144
03:49:09|0.76144
03:49:10|0.76144
03:49:12|0.76158
03:49:13|0.76148
03:49:15|0.76135
03:49:16|0.76136
03:49:17|0.76158
03:49:18|0.76173
03:49:19|0.76135
03:49:20|0.76146
03:49:20|0.76147
03:49:21|0.76147
03:49:22|0.76147
03:49:23|0.76177
03:49:25|0.76177
03:49:26|0.76177
03:49:26|0.76147
03:49:28|0.76127
03:49:29|0.76127
03:49:30|0.76122
03:49:31|0.76122
03:49:32|0.76105
03:49:33|0.76101
03:49:34|0.76102
03:49:36|0.76102
03:49:36|0.76102
03:49:38|0.76102
03:49:38|0.76102
03:49:40|0.761
03:49:40|0.761
03:49:41|0.761
03:49:42|0.761
03:49:43|0.761
03:49:44|0.76086
03:49:46|0.76091
03:49:47|0.76095
03:49:48|0.76095
03:49:49|0.76153
03:49:50|0.76153
03:49:51|0.76187
03:49:52|0.76139
03:49:53|0.76134
03:49:54|0.76134
03:49:56|0.76193
03:49:57|0.7621
03:49:58|0.7621
03:50:00|0.762
03:50:00|0.762
03:50:03|0.762
03:50:03|0.762
03:50:04|0.76212
03:50:05|0.76212
03:50:07|0.76248
03:50:08|0.76235
03:50:09|0.76235
03:50:10|0.76235
03:50:11|0.76235
03:50:12|0.76215
03:50:13|0.76215
03:50:14|0.7621
03:50:16|0.76217
03:50:17|0.76217
03:50:17|0.76217
03:50:19|0.76204
03:50:20|0.76205
03:50:21|0.76205
03:50:22|0.76205
03:50:23|0.76243
03:50:24|0.76243
03:50:24|0.76243
03:50:26|0.76238
03:50:27|0.76238
03:50:28|0.76238
03:50:29|0.76238
03:50:30|0.7622
03:50:31|0.7622
03:50:32|0.7622
03:50:33|0.7622
03:50:34|0.7622
03:50:36|0.7622
03:50:36|0.76243
03:50:37|0.76243
03:50:38|0.7621
03:50:39|0.7621
03:50:41|0.76245
03:50:42|0.76256
03:50:43|0.76256
03:50:44|0.76256
03:50:45|0.76198
03:50:46|0.76198
03:50:47|0.76167
03:50:48|0.76167
03:50:49|0.76167
03:50:50|0.76167
03:50:51|0.76145
03:50:52|0.76136
03:50:53|0.7612
03:50:54|0.7612
03:50:56|0.7612
03:50:56|0.7612
03:50:58|0.7612
03:50:58|0.76109
03:50:59|0.76109
03:51:01|0.76109
03:51:02|0.76109
03:51:04|0.76109
03:51:05|0.7609
03:51:05|0.7608
03:51:06|0.7608
03:51:08|0.7608
03:51:10|0.76081
03:51:11|0.76081
03:51:11|0.76081
03:51:13|0.76082
03:51:14|0.76082
03:51:15|0.7608
03:51:16|0.76073
03:51:17|0.76073
03:51:18|0.76073
03:51:19|0.76072
03:51:21|0.76072
03:51:22|0.76038
03:51:23|0.76
03:51:23|0.76011
03:51:24|0.76011
03:51:25|0.76011
03:51:27|0.76
03:51:28|0.76
03:51:29|0.76
03:51:30|0.75999
03:51:31|0.75955
03:51:32|0.7598
03:51:33|0.75966
03:51:34|0.75966
03:51:35|0.75966
03:51:36|0.75993
03:51:38|0.75993
03:51:38|0.75968
03:51:39|0.75968
03:51:41|0.75989
03:51:41|0.75989
03:51:43|0.75989
03:51:44|0.7602
03:51:45|0.76019
03:51:46|0.76019
03:51:47|0.76018
03:51:49|0.76024
03:51:49|0.76024
03:51:50|0.75988
03:51:51|0.75985
03:51:52|0.75985
03:51:54|0.75953
03:51:54|0.75952
03:51:56|0.75979
03:51:56|0.75997
03:51:57|0.75997
03:51:59|0.76012
03:52:00|0.76012
03:52:01|0.76002
03:52:03|0.75997
03:52:04|0.75997
03:52:05|0.75997
03:52:06|0.76015
03:52:07|0.76011
03:52:08|0.76015
03:52:09|0.76015
03:52:10|0.76015
03:52:12|0.76015
03:52:13|0.76007
03:52:14|0.76031
03:52:15|0.76038
03:52:16|0.76038
03:52:17|0.76038
03:52:18|0.76038
03:52:19|0.76038
03:52:20|0.76036
03:52:21|0.76036
03:52:22|0.76036
03:52:23|0.76036
03:52:24|0.76055
03:52:25|0.76036
03:52:26|0.76036
03:52:28|0.76036
03:52:28|0.76036
03:52:29|0.76045
03:52:30|0.76045
03:52:32|0.76045
03:52:33|0.76058
03:52:34|0.76065
03:52:35|0.7606
03:52:37|0.76067
03:52:38|0.76067
03:52:39|0.76067
03:52:40|0.76067
03:52:41|0.76088
03:52:42|0.76105
03:52:43|0.76097
03:52:44|0.76105
03:52:45|0.76105
03:52:46|0.76105
03:52:48|0.7612
03:52:48|0.7612
03:52:49|0.76134
03:52:50|0.76132
03:52:51|0.76132
03:52:52|0.76132
03:52:54|0.76132
03:52:54|0.76097
03:52:55|0.76097
03:52:57|0.76097
03:52:58|0.76097
03:52:59|0.76067
03:53:00|0.76067
03:53:01|0.76067
03:53:02|0.76067
03:53:03|0.76067
03:53:04|0.76067
03:53:05|0.76068
03:53:07|0.76031
03:53:07|0.76023
03:53:08|0.76028
03:53:09|0.76019
03:53:10|0.76009
03:53:12|0.76019
03:53:14|0.76019
03:53:15|0.76027
03:53:15|0.76027
03:53:17|0.76026
03:53:17|0.76027
03:53:19|0.7606
03:53:20|0.7606
03:53:20|0.76062
03:53:22|0.76077
03:53:23|0.76077
03:53:23|0.76077
03:53:24|0.76076
03:53:26|0.76078
03:53:27|0.76078
03:53:29|0.76078
03:53:30|0.76078
03:53:31|0.76062
03:53:32|0.76061
03:53:32|0.76061
03:53:34|0.76028
03:53:35|0.76022
03:53:35|0.76022
03:53:37|0.76022
03:53:38|0.76022
03:53:38|0.76022
03:53:40|0.76024
03:53:41|0.76024
03:53:41|0.76024
03:53:43|0.76024
03:53:44|0.76024
03:53:45|0.76028
03:53:46|0.76018
03:53:47|0.76018
03:53:48|0.76039
03:53:49|0.76039
03:53:50|0.76012
03:53:51|0.76012
03:53:52|0.76012
03:53:53|0.76012
03:53:54|0.76012
03:53:55|0.76012
03:53:56|0.75998
03:53:58|0.75998
03:53:58|0.75998
03:54:00|0.75998
03:54:00|0.75998
03:54:02|0.75998
03:54:03|0.75998
03:54:04|0.75998
03:54:05|0.76043
03:54:07|0.76019
03:54:08|0.75999
03:54:08|0.76
03:54:09|0.76
03:54:10|0.76001
03:54:11|0.76001
03:54:13|0.76001
03:54:14|0.76001
03:54:14|0.76001
03:54:16|0.76001
03:54:17|0.76001
03:54:18|0.76001
03:54:19|0.75997
03:54:21|0.75997
03:54:21|0.75997
03:54:23|0.75997
03:54:24|0.75997
03:54:25|0.75997
03:54:27|0.75997
03:54:27|0.76002
03:54:29|0.76001
03:54:29|0.75996
03:54:31|0.75979
03:54:32|0.76001
03:54:33|0.7596
03:54:34|0.7596
03:54:34|0.75965
03:54:36|0.75965
03:54:37|0.75965
03:54:38|0.75965
03:54:39|0.75981
03:54:39|0.76019
03:54:41|0.76019
03:54:42|0.76019
03:54:42|0.75986
03:54:43|0.75986
03:54:44|0.75986
03:54:46|0.75986
03:54:47|0.75986
03:54:48|0.75986
03:54:48|0.75986
03:54:50|0.75984
03:54:51|0.75984
03:54:52|0.75988
03:54:53|0.75988
03:54:54|0.75971
03:54:55|0.75961
03:54:56|0.7596
03:54:57|0.75939
03:54:58|0.75938
03:54:59|0.75938
03:55:00|0.75938
03:55:02|0.75937
03:55:04|0.75937
03:55:04|0.7595
03:55:05|0.7596
03:55:06|0.75934
03:55:08|0.75934
03:55:09|0.75934
03:55:11|0.75934
03:55:11|0.75934
03:55:12|0.75922
03:55:14|0.75922
03:55:15|0.75928
03:55:16|0.75928
03:55:17|0.75928
03:55:18|0.75921
03:55:19|0.75921
03:55:20|0.75921
03:55:21|0.75921
03:55:22|0.75922
03:55:23|0.75922
03:55:24|0.75951
03:55:26|0.75951
03:55:26|0.75951
03:55:27|0.75946
03:55:28|0.75946
03:55:30|0.75943
03:55:31|0.75946
03:55:31|0.75954
03:55:33|0.75954
03:55:34|0.75954
03:55:35|0.75954
03:55:35|0.75954
03:55:36|0.75954
03:55:37|0.75946
03:55:39|0.75946
03:55:40|0.75919
03:55:41|0.75919
03:55:42|0.75926
03:55:42|0.75917
03:55:44|0.75917
03:55:45|0.75917
03:55:46|0.75917
03:55:46|0.75917
03:55:48|0.75922
03:55:49|0.75957
03:55:50|0.75957
03:55:51|0.75957
03:55:52|0.75957
03:55:53|0.75957
03:55:54|0.75938
03:55:55|0.75951
03:55:56|0.75951
03:55:57|0.75951
03:55:58|0.75951
03:55:58|0.75951
03:56:00|0.75951
03:56:01|0.75951
03:56:03|0.75951
03:56:04|0.75951
03:56:04|0.75937
03:56:07|0.76005
03:56:07|0.76005
03:56:08|0.76005
03:56:09|0.76005
03:56:10|0.75967
03:56:12|0.75967
03:56:12|0.7594
03:56:14|0.75945
03:56:15|0.75945
03:56:16|0.7594
03:56:17|0.75904
03:56:18|0.75895
03:56:19|0.75888
03:56:20|0.75888
03:56:21|0.75888
03:56:22|0.75888
03:56:23|0.75888
03:56:24|0.75888
03:56:25|0.75888
03:56:26|0.75888
03:56:27|0.75906
03:56:28|0.75897
03:56:29|0.75902
03:56:30|0.75902
03:56:32|0.75902
03:56:32|0.75902
03:56:33|0.75902
03:56:35|0.75902
03:56:36|0.75902
03:56:37|0.75902
03:56:38|0.75899
03:56:39|0.75899
03:56:40|0.75884
03:56:41|0.75876
03:56:42|0.75885
03:56:43|0.75895
03:56:44|0.759
03:56:45|0.759
03:56:46|0.759
03:56:47|0.759
03:56:48|0.759
03:56:49|0.759
03:56:50|0.759
03:56:51|0.7587
03:56:52|0.75872
03:56:53|0.75872
03:56:54|0.75872
03:56:55|0.75872
03:56:56|0.75872
03:56:57|0.75872
03:56:58|0.75872
03:56:59|0.75883
03:57:00|0.75883
03:57:02|0.75883
03:57:03|0.7586
03:57:04|0.75848
03:57:05|0.75848
03:57:07|0.75824
03:57:07|0.7584
03:57:09|0.75816
03:57:11|0.75801
03:57:12|0.75811
03:57:12|0.75811
03:57:14|0.75793
03:57:15|0.75772
03:57:16|0.75772
03:57:17|0.75772
03:57:18|0.75772
03:57:19|0.75772
03:57:20|0.75772
03:57:21|0.75772
03:57:23|0.7578
03:57:23|0.7578
03:57:25|0.7578
03:57:26|0.75776
03:57:27|0.75751
03:57:28|0.75761
03:57:29|0.75755
03:57:30|0.75761
03:57:31|0.75754
03:57:32|0.75754
03:57:33|0.75747
03:57:34|0.75767
03:57:36|0.75767
03:57:37|0.75767
03:57:38|0.75742
03:57:39|0.75741
03:57:40|0.75742
03:57:42|0.75751
03:57:43|0.75751
03:57:44|0.75766
03:57:46|0.75766
03:57:46|0.757
03:57:48|0.75699
03:57:49|0.75699
03:57:50|0.75699
03:57:51|0.75684
03:57:52|0.75725
03:57:53|0.75749
03:57:54|0.7576
03:57:55|0.75751
03:57:56|0.75746
03:57:57|0.75746
03:57:58|0.75746
03:57:59|0.75746
03:58:00|0.7571
03:58:01|0.75729
03:58:03|0.75728
03:58:04|0.75728
03:58:05|0.75728
03:58:06|0.75724
03:58:08|0.75724
03:58:09|0.75749
03:58:10|0.75749
03:58:11|0.75749
03:58:12|0.75749
03:58:13|0.75708
03:58:14|0.75692
03:58:16|0.75692
03:58:17|0.75704
03:58:18|0.75704
03:58:20|0.75704
03:58:21|0.75704
03:58:22|0.75704
03:58:23|0.75701
03:58:24|0.75701
03:58:25|0.75703
03:58:26|0.75685
03:58:27|0.75685
03:58:28|0.75687
03:58:29|0.75687
03:58:30|0.75723
03:58:31|0.75723
03:58:31|0.75748
03:58:33|0.7572
03:58:34|0.7572
03:58:35|0.7572
03:58:36|0.75709
03:58:37|0.75709
03:58:38|0.75711
03:58:39|0.75711
03:58:40|0.75709
03:58:41|0.7572
03:58:43|0.7572
03:58:44|0.75764
03:58:44|0.75723
03:58:46|0.75739
03:58:47|0.75725
03:58:48|0.75725
03:58:49|0.75714
03:58:50|0.75714
03:58:51|0.75714
03:58:52|0.75714
03:58:53|0.75714
03:58:54|0.75712
03:58:56|0.75712
03:58:56|0.75712
03:58:57|0.75712
03:58:58|0.7573
03:58:59|0.7573
03:59:00|0.7573
03:59:01|0.757
03:59:03|0.757
03:59:04|0.75697
03:59:05|0.75703
03:59:07|0.75705
03:59:08|0.75692
03:59:10|0.75692
03:59:10|0.75667
03:59:11|0.75674
03:59:12|0.75674
03:59:13|0.75627
03:59:15|0.75625
03:59:16|0.75626
03:59:17|0.75626
03:59:18|0.75655
03:59:20|0.75655
03:59:21|0.7564
03:59:22|0.75644
03:59:24|0.75624
03:59:24|0.75624
03:59:26|0.75644
03:59:27|0.75633
03:59:28|0.75633
03:59:28|0.75633
03:59:30|0.75633
03:59:30|0.75633
03:59:32|0.75633
03:59:33|0.7564
03:59:33|0.7564
03:59:35|0.75636
03:59:36|0.75636
03:59:37|0.75652
03:59:38|0.75635
03:59:39|0.75626
03:59:40|0.75626
03:59:41|0.75626
03:59:43|0.75626
03:59:44|0.7564
03:59:45|0.7564
03:59:45|0.75636
03:59:46|0.75636
03:59:48|0.75621
03:59:49|0.75621
03:59:49|0.75621
03:59:50|0.75621
03:59:52|0.75621
03:59:53|0.75617
03:59:54|0.75617
03:59:55|0.75611
03:59:56|0.7561
03:59:57|0.7561
03:59:58|0.7561
03:59:59|0.75599
04:00:00|0.75599
04:00:01|0.75584
04:00:02|0.75599
04:00:03|0.75597
04:00:05|0.75607
04:00:06|0.7564
04:00:07|0.75665
04:00:08|0.75663
04:00:09|0.75642
04:00:10|0.75608
04:00:11|0.75608
04:00:13|0.75622
04:00:13|0.75622
04:00:15|0.75622
04:00:16|0.75618
04:00:17|0.75608
04:00:18|0.75608
04:00:19|0.75615
04:00:20|0.75615
04:00:21|0.75633
04:00:22|0.75661
04:00:23|0.75661
04:00:24|0.75661
04:00:26|0.75661
04:00:26|0.75661
04:00:27|0.75648
04:00:28|0.7562
04:00:29|0.75615
04:00:30|0.75609
04:00:31|0.75609
04:00:32|0.75614
04:00:33|0.75614
04:00:34|0.75614
04:00:35|0.75614
04:00:36|0.75614
04:00:37|0.75614
04:00:39|0.75614
04:00:40|0.75599
04:00:41|0.75599
04:00:41|0.75591
04:00:42|0.75594
04:00:44|0.75594
04:00:44|0.75594
04:00:46|0.75642
04:00:47|0.7563
04:00:48|0.75638
04:00:49|0.75638
04:00:50|0.75638
04:00:51|0.75638
04:00:52|0.75638
04:00:53|0.75638
04:00:54|0.75638
04:00:55|0.75638
04:00:57|0.75594
04:00:57|0.75594
04:00:58|0.75594
04:00:59|0.75594
04:01:00|0.75594
04:01:02|0.75594
04:01:02|0.75594
04:01:03|0.75594
04:01:05|0.75594
04:01:07|0.75594
04:01:07|0.75594
04:01:09|0.75602
04:01:10|0.75608
04:01:11|0.75608
04:01:12|0.75608
04:01:13|0.75598
04:01:15|0.75635
04:01:16|0.75635
04:01:17|0.75635
04:01:18|0.75635
04:01:19|0.7563
04:01:20|0.7563
04:01:21|0.7563
04:01:22|0.7563
04:01:24|0.75659
04:01:24|0.75659
04:01:25|0.75679
04:01:26|0.75678
04:01:27|0.75666
04:01:29|0.75666
04:01:30|0.75666
04:01:31|0.75666
04:01:32|0.75666
04:01:33|0.75666
04:01:35|0.75676
04:01:35|0.75676
04:01:36|0.75676
04:01:38|0.75698
04:01:40|0.75698
04:01:41|0.75698
04:01:42|0.75698
04:01:43|0.75699
04:01:44|0.75704
04:01:45|0.75704
04:01:46|0.75704
04:01:46|0.75704
04:01:48|0.75704
04:01:49|0.75704
04:01:50|0.75744
04:01:51|0.75757
04:01:51|0.75759
04:01:53|0.75767
04:01:54|0.75771
04:01:55|0.75766
04:01:56|0.75766
04:01:57|0.75766
04:01:58|0.75766
04:01:59|0.75766
04:02:00|0.75766
04:02:01|0.75778
04:02:02|0.75778
04:02:03|0.75771
04:02:04|0.75799
04:02:05|0.75799
04:02:07|0.75785
04:02:08|0.75785
04:02:09|0.75783
04:02:10|0.75783
04:02:12|0.75783
04:02:14|0.75751
04:02:14|0.75746
04:02:15|0.75746
04:02:16|0.75723
04:02:17|0.75723
04:02:18|0.75723
04:02:19|0.75723
04:02:20|0.75741
04:02:21|0.75741
04:02:22|0.75741
04:02:23|0.75702
04:02:24|0.75702
04:02:25|0.75702
04:02:26|0.75677
04:02:27|0.75677
04:02:28|0.75677
04:02:29|0.75677
04:02:30|0.75677
04:02:31|0.75681
04:02:32|0.75681
04:02:33|0.75681
04:02:35|0.75722
04:02:36|0.75722
04:02:37|0.75722
04:02:38|0.75684
04:02:40|0.75718
04:02:41|0.75682
04:02:42|0.75685
04:02:43|0.75685
04:02:44|0.75714
04:02:44|0.75714
04:02:45|0.75714
04:02:47|0.75714
04:02:47|0.75714
04:02:48|0.75714
04:02:49|0.75671
04:02:51|0.75671
04:02:52|0.75674
04:02:52|0.75684
04:02:54|0.75684
04:02:55|0.75684
04:02:56|0.75684
04:02:57|0.75684
04:02:57|0.75684
04:02:59|0.75684
04:03:00|0.75684
04:03:01|0.75684
04:03:02|0.75666
04:03:03|0.75678
04:03:04|0.75671
04:03:05|0.75671
04:03:06|0.7565
04:03:07|0.7565
04:03:09|0.75678
04:03:09|0.75678
04:03:11|0.75639
04:03:11|0.75639
04:03:13|0.75639
04:03:14|0.75639
04:03:15|0.75671
04:03:15|0.75671
04:03:17|0.75671
04:03:18|0.75671
04:03:19|0.75645
04:03:20|0.75645
04:03:21|0.75635
04:03:23|0.75635
04:03:24|0.75635
04:03:25|0.75687
04:03:27|0.75687
04:03:28|0.75687
04:03:29|0.75743
04:03:30|0.75743
04:03:31|0.75743
04:03:32|0.75743
04:03:33|0.75743
04:03:34|0.75743
04:03:35|0.75743
04:03:37|0.75752
04:03:39|0.75752
04:03:39|0.75769
04:03:40|0.75779
04:03:42|0.75774
04:03:42|0.75774
04:03:44|0.75779
04:03:44|0.75806
04:03:46|0.75806
04:03:47|0.75806
04:03:48|0.75806
04:03:48|0.75806
04:03:50|0.75806
04:03:50|0.75786
04:03:52|0.75786
04:03:53|0.75786
04:03:54|0.75786
04:03:55|0.75786
04:03:56|0.75786
04:03:57|0.75786
04:03:58|0.75786
04:03:59|0.75797
04:04:00|0.75807
04:04:01|0.75806
04:04:02|0.75799
04:04:03|0.75767
04:04:04|0.75814
04:04:06|0.75805
04:04:07|0.75805
04:04:08|0.75786
04:04:09|0.75786
04:04:10|0.75806
04:04:11|0.75841
04:04:12|0.75872
04:04:14|0.75875
04:04:15|0.75874
04:04:17|0.75933
04:04:18|0.75915
04:04:19|0.75863
04:04:19|0.75863
04:04:20|0.75863
04:04:22|0.75863
04:04:23|0.7588
04:04:23|0.7588
04:04:24|0.7588
04:04:27|0.7589
04:04:27|0.75867
04:04:29|0.75842
04:04:30|0.75842
04:04:30|0.75842
04:04:31|0.75842
04:04:32|0.75862
04:04:34|0.75862
04:04:35|0.75862
04:04:36|0.75862
04:04:37|0.75875
04:04:38|0.75875
04:04:39|0.75875
04:04:40|0.75899
04:04:42|0.75899
04:04:44|0.75907
04:04:45|0.75907
04:04:46|0.759
04:04:48|0.759
04:04:49|0.759
04:04:51|0.759
04:04:51|0.75877
04:04:52|0.75877
04:04:53|0.75877
04:04:54|0.75871
04:04:55|0.75871
04:04:56|0.75871
04:04:57|0.75871
04:04:58|0.75906
04:05:00|0.75906
04:05:00|0.75906
04:05:01|0.75914
04:05:02|0.75914
04:05:03|0.75914
04:05:04|0.75914
04:05:06|0.75914
04:05:06|0.75914
04:05:07|0.75914
04:05:09|0.75875
04:05:10|0.75875
04:05:11|0.75875
04:05:13|0.75872
04:05:14|0.75849
04:05:15|0.75864
04:05:17|0.75864
04:05:17|0.75864
04:05:19|0.75837
04:05:21|0.75861
04:05:22|0.75861
04:05:23|0.75893
04:05:24|0.75893
04:05:25|0.75893
04:05:26|0.75886
04:05:27|0.75879
04:05:28|0.75879
04:05:29|0.75879
04:05:31|0.75879
04:05:31|0.75879
04:05:33|0.75879
04:05:34|0.75879
04:05:35|0.75872
04:05:36|0.75872
04:05:36|0.75866
04:05:38|0.75866
04:05:39|0.75866
04:05:40|0.75846
04:05:41|0.75871
04:05:42|0.75872
04:05:43|0.75872
04:05:44|0.75872
04:05:45|0.75872
04:05:46|0.75872
04:05:47|0.75863
04:05:49|0.75863
04:05:50|0.75863
04:05:50|0.75863
04:05:51|0.75863
04:05:52|0.75863
04:05:54|0.75863
04:05:54|0.75863
04:05:56|0.75863
04:05:58|0.75863
04:05:58|0.75863
04:05:59|0.75863
04:06:00|0.75863
04:06:01|0.75863
04:06:02|0.75863
04:06:03|0.75863
04:06:04|0.75863
04:06:05|0.75863
04:06:06|0.75863
04:06:07|0.75863
04:06:08|0.75863
04:06:10|0.75844
04:06:11|0.75877
04:06:13|0.75877
04:06:14|0.75877
04:06:15|0.75877
04:06:16|0.75877
04:06:17|0.75877
04:06:19|0.75877
04:06:19|0.75874
04:06:20|0.75874
04:06:22|0.75874
04:06:23|0.75874
04:06:24|0.75874
04:06:25|0.75874
04:06:28|0.7588
04:06:28|0.7588
04:06:29|0.7588
04:06:30|0.75849
04:06:31|0.75849
04:06:32|0.75849
04:06:33|0.75912
04:06:34|0.75912
04:06:35|0.75912
04:06:36|0.75912
04:06:37|0.75912
04:06:38|0.75912
04:06:39|0.75913
04:06:40|0.75913
04:06:41|0.75913
04:06:42|0.75903
04:06:44|0.75903
04:06:45|0.75903
04:06:46|0.75903
04:06:47|0.75903
04:06:48|0.75903
04:06:49|0.75903
04:06:50|0.75903
04:06:51|0.75903
04:06:51|0.75903
04:06:52|0.75904
04:06:54|0.75903
04:06:55|0.75903
04:06:57|0.75903
04:06:57|0.75903
04:06:58|0.75903
04:07:00|0.75903
04:07:00|0.75903
04:07:01|0.759
04:07:02|0.759
04:07:03|0.75887
04:07:05|0.75891
04:07:06|0.75891
04:07:07|0.75891
04:07:08|0.75891
04:07:09|0.75891
04:07:10|0.75891
04:07:12|0.75891
04:07:13|0.75861
04:07:14|0.75845
04:07:15|0.75845
04:07:16|0.75824
04:07:17|0.75824
04:07:18|0.75789
04:07:19|0.75772
04:07:20|0.75767
04:07:22|0.75758
04:07:23|0.75758
04:07:25|0.75758
04:07:26|0.75758
04:07:27|0.75758
04:07:28|0.75758
04:07:30|0.75758
04:07:31|0.75758
04:07:32|0.75758
04:07:32|0.75758
04:07:34|0.75758
04:07:35|0.75758
04:07:36|0.75758
04:07:37|0.75758
04:07:39|0.75758
04:07:40|0.75758
04:07:41|0.75753
04:07:42|0.75753
04:07:43|0.75753
04:07:44|0.75753
04:07:45|0.7576
04:07:46|0.75756
04:07:47|0.75756
04:07:48|0.75756
04:07:50|0.75756
04:07:51|0.75756
04:07:52|0.75756
04:07:53|0.75756
04:07:54|0.75756
04:07:55|0.75756
04:07:56|0.75756
04:07:57|0.75756
04:07:58|0.75756
04:07:59|0.75756
04:08:00|0.75756
04:08:01|0.75756
04:08:02|0.75756
04:08:03|0.75756
04:08:04|0.75756
04:08:05|0.75756
04:08:06|0.75756
04:08:07|0.75756
04:08:08|0.75756
04:08:09|0.75756
04:08:10|0.75756
04:08:12|0.75756
04:08:13|0.75756
04:08:14|0.75756
04:08:16|0.75756
04:08:17|0.75756
04:08:18|0.75756
04:08:20|0.75756
04:08:20|0.75756
04:08:22|0.75756
04:08:23|0.75756
04:08:24|0.75751
04:08:25|0.75751
04:08:27|0.75751
04:08:28|0.75705
04:08:29|0.75697
04:08:30|0.75697
04:08:31|0.75697
04:08:32|0.75697
04:08:33|0.75688
04:08:34|0.75688
04:08:35|0.75688
04:08:36|0.7566
04:08:37|0.7566
04:08:39|0.75622
04:08:39|0.75622
04:08:40|0.75622
04:08:41|0.75622
04:08:42|0.75622
04:08:43|0.7564
04:08:44|0.7564
04:08:45|0.75635
04:08:46|0.75635
04:08:48|0.75589
04:08:49|0.75563
04:08:50|0.75541
04:08:50|0.75552
04:08:52|0.75566
04:08:53|0.75554
04:08:54|0.75557
04:08:55|0.75557
04:08:56|0.75606
04:08:57|0.75605
04:08:57|0.75605
04:08:59|0.756
04:08:59|0.75629
04:09:01|0.75628
04:09:02|0.75609
04:09:03|0.75599
04:09:04|0.75599
04:09:05|0.75599
04:09:07|0.75584
04:09:07|0.75584
04:09:08|0.75526
04:09:09|0.75512
04:09:10|0.75507
04:09:11|0.75492
04:09:12|0.75512
04:09:13|0.75564
04:09:15|0.75564
04:09:15|0.75564
04:09:16|0.75538
04:09:17|0.75538
04:09:18|0.75538
04:09:19|0.75538
04:09:20|0.75547
04:09:21|0.75547
04:09:23|0.75507
04:09:24|0.75507
04:09:24|0.75489
04:09:26|0.75489
04:09:27|0.75515
04:09:28|0.75515
04:09:29|0.75521
04:09:30|0.75545
04:09:31|0.7555
04:09:32|0.75541
04:09:34|0.75551
04:09:35|0.75551
04:09:36|0.75551
04:09:37|0.75541
04:09:37|0.75541
04:09:39|0.75541
04:09:40|0.75518
04:09:41|0.75518
04:09:42|0.75494
04:09:43|0.75494
04:09:45|0.75487
04:09:45|0.7551
04:09:47|0.7551
04:09:47|0.7548
04:09:48|0.7545
04:09:50|0.75492
04:09:50|0.75525
04:09:51|0.75525
04:09:52|0.75525
04:09:53|0.75525
04:09:54|0.75489
04:09:56|0.75488
04:09:57|0.75424
04:09:57|0.75408
04:09:59|0.75407
04:10:00|0.75394
04:10:01|0.75394
04:10:02|0.75389
04:10:02|0.75396
04:10:04|0.75398
04:10:05|0.7538
04:10:06|0.75399
04:10:07|0.75398
04:10:08|0.75381
04:10:09|0.75386
04:10:10|0.754
04:10:11|0.754
04:10:12|0.75391
04:10:14|0.75392
04:10:15|0.75395
04:10:17|0.75403
04:10:18|0.75386
04:10:19|0.75381
04:10:20|0.75375
04:10:21|0.75367
04:10:21|0.75367
04:10:24|0.753
04:10:24|0.75275
04:10:25|0.75254
04:10:27|0.75238
04:10:28|0.75238
04:10:29|0.7526
04:10:30|0.75223
04:10:31|0.75167
04:10:32|0.75188
04:10:34|0.75174
04:10:36|0.75285
04:10:36|0.75276
04:10:38|0.75306
04:10:39|0.75306
04:10:39|0.75332
04:10:41|0.75365
04:10:42|0.75354
04:10:43|0.75392
04:10:44|0.75429
04:10:44|0.75443
04:10:45|0.75447
04:10:46|0.75467
04:10:47|0.75479
04:10:49|0.75497
04:10:49|0.75497
04:10:50|0.75497
04:10:51|0.75445
04:10:52|0.75396
04:10:53|0.75386
04:10:54|0.75386
04:10:55|0.75386
04:10:56|0.7537
04:10:57|0.7537
04:10:58|0.7537
04:11:00|0.7537
04:11:01|0.75409
04:11:02|0.75409
04:11:03|0.75439
04:11:04|0.75439
04:11:05|0.75444
04:11:06|0.75486
04:11:08|0.75506
04:11:08|0.75512
04:11:09|0.75512
04:11:10|0.75513
04:11:11|0.75489
04:11:13|0.7549
04:11:13|0.75504
04:11:14|0.75504
04:11:15|0.75504
04:11:16|0.75504
04:11:18|0.75504
04:11:20|0.75504
04:11:21|0.75504
04:11:22|0.75504
04:11:23|0.75504
04:11:24|0.75493
04:11:25|0.75521
04:11:26|0.75554
04:11:27|0.7558
04:11:28|0.7558
04:11:29|0.7558
04:11:31|0.7558
04:11:32|0.7558
04:11:33|0.75579
04:11:35|0.75607
04:11:36|0.75608
04:11:37|0.75608
04:11:38|0.75585
04:11:39|0.75585
04:11:40|0.75609
04:11:41|0.7558
04:11:42|0.75592
04:11:43|0.75592
04:11:44|0.75592
04:11:45|0.75592
04:11:46|0.75592
04:11:47|0.75592
04:11:48|0.75592
04:11:49|0.75585
04:11:50|0.75585
04:11:52|0.75585
04:11:52|0.75541
04:11:53|0.75541
04:11:54|0.75541
04:11:55|0.75541
04:11:57|0.75541
04:11:58|0.75568
04:11:58|0.75568
04:12:00|0.75568
04:12:01|0.75543
04:12:02|0.75543
04:12:03|0.75543
04:12:04|0.75601
04:12:05|0.75599
04:12:06|0.75605
04:12:06|0.75605
04:12:08|0.75586
04:12:09|0.75586
04:12:10|0.75599
04:12:11|0.75599
04:12:12|0.75599
04:12:13|0.75599
04:12:14|0.75599
04:12:16|0.75599
04:12:17|0.75599
04:12:18|0.75555
04:12:19|0.75555
04:12:20|0.75548
04:12:21|0.75548
04:12:23|0.75548
04:12:24|0.75548
04:12:24|0.75548
04:12:25|0.75636
04:12:27|0.7565
04:12:27|0.75641
04:12:29|0.75641
04:12:31|0.75641
04:12:31|0.75621
04:12:33|0.75621
04:12:33|0.75579
04:12:35|0.75579
04:12:36|0.75579
04:12:37|0.75579
04:12:38|0.75579
04:12:39|0.7556
04:12:40|0.7556
04:12:41|0.7556
04:12:42|0.75544
04:12:43|0.75544
04:12:44|0.75544
04:12:45|0.75526
04:12:46|0.75517
04:12:47|0.75516
04:12:47|0.75517
04:12:49|0.75517
04:12:50|0.75517
04:12:51|0.75517
04:12:52|0.75564
04:12:53|0.75565
04:12:54|0.75565
04:12:54|0.75565
04:12:56|0.75565
04:12:57|0.75565
04:12:58|0.75564
04:12:58|0.75564
04:13:00|0.75565
04:13:01|0.75597
04:13:02|0.75597
04:13:03|0.7565
04:13:04|0.7565
04:13:04|0.7565
04:13:06|0.7565
04:13:07|0.7565
04:13:08|0.75648
04:13:09|0.75648
04:13:09|0.7563
04:13:11|0.7563
04:13:12|0.7563
04:13:13|0.75609
04:13:15|0.75615
04:13:15|0.75615
04:13:17|0.75615
04:13:18|0.75615
04:13:19|0.75614
04:13:20|0.75614
04:13:22|0.75614
04:13:23|0.75614
04:13:24|0.75614
04:13:25|0.75614
04:13:26|0.75614
04:13:27|0.75614
04:13:28|0.75614
04:13:29|0.75614
04:13:30|0.75614
04:13:31|0.75614
04:13:32|0.75568
04:13:34|0.75568
04:13:35|0.75568
04:13:36|0.75565
04:13:37|0.75565
04:13:38|0.75565
04:13:39|0.75565
04:13:40|0.75542
04:13:42|0.75542
04:13:43|0.75542
04:13:44|0.75511
04:13:45|0.75482
04:13:46|0.75484
04:13:47|0.75508
04:13:48|0.75508
04:13:49|0.75508
04:13:50|0.75508
04:13:51|0.75517
04:13:52|0.75517
04:13:53|0.75517
04:13:54|0.75531
04:13:56|0.75529
04:13:57|0.75529
04:13:58|0.75529
04:13:58|0.75554
04:14:00|0.75554
04:14:01|0.75554
04:14:02|0.75554
04:14:03|0.75554
04:14:04|0.75493
04:14:05|0.75493
04:14:06|0.75493
04:14:07|0.75493
04:14:08|0.75493
04:14:09|0.75493
04:14:10|0.75493
04:14:11|0.75493
04:14:13|0.75493
04:14:13|0.75493
04:14:14|0.75499
04:14:15|0.75499
04:14:17|0.75499
04:14:17|0.75499
04:14:19|0.75499
04:14:20|0.75499
04:14:21|0.75537
04:14:22|0.75537
04:14:23|0.75537
04:14:24|0.75537
04:14:25|0.75537
04:14:27|0.75537
04:14:28|0.75537
04:14:29|0.75538
04:14:30|0.75538
04:14:31|0.75538
04:14:32|0.75538
04:14:33|0.75552
04:14:34|0.75552
04:14:36|0.75552
04:14:36|0.75552
04:14:37|0.75552
04:14:39|0.75552
04:14:40|0.75553
04:14:41|0.75564
04:14:42|0.75564
04:14:43|0.75568
04:14:44|0.75582
04:14:46|0.75582
04:14:47|0.75582
04:14:47|0.75582
04:14:49|0.75582
04:14:49|0.75582
04:14:51|0.75582
04:14:52|0.75576
04:14:53|0.75571
04:14:54|0.75571
04:14:55|0.75571
04:14:56|0.75571
04:14:57|0.75571
04:14:58|0.75571
04:15:00|0.75571
04:15:00|0.75571
04:15:02|0.75546
04:15:03|0.75591
04:15:04|0.75591
04:15:05|0.75591
04:15:07|0.75591
04:15:07|0.75591
04:15:08|0.75591
04:15:09|0.75561
04:15:10|0.75561
04:15:11|0.75561
04:15:13|0.75561
04:15:14|0.75544
04:15:14|0.75517
04:15:16|0.75517
04:15:18|0.75534
04:15:19|0.75534
04:15:21|0.75595
04:15:21|0.75584
04:15:23|0.75584
04:15:23|0.75587
04:15:25|0.75594
04:15:26|0.75594
04:15:28|0.75594
04:15:29|0.75587
04:15:30|0.75587
04:15:31|0.75588
04:15:33|0.75632
04:15:33|0.75632
04:15:34|0.75632
04:15:35|0.75632
04:15:36|0.75648
04:15:38|0.75648
04:15:39|0.75664
04:15:40|0.75671
04:15:41|0.75652
04:15:42|0.75653
04:15:43|0.75653
04:15:45|0.75653
04:15:46|0.75629
04:15:47|0.75629
04:15:48|0.75629
04:15:49|0.75629
04:15:50|0.75629
04:15:51|0.75638
04:15:52|0.75638
04:15:53|0.75638
04:15:54|0.75638
04:15:56|0.75638
04:15:57|0.75638
04:15:58|0.75638
04:15:59|0.75638
04:16:00|0.75609
04:16:01|0.75609
04:16:01|0.75621
04:16:02|0.75621
04:16:04|0.75621
04:16:05|0.75621
04:16:06|0.75621
04:16:06|0.75621
04:16:08|0.75621
04:16:09|0.75621
04:16:10|0.75621
04:16:11|0.75572
04:16:12|0.75572
04:16:13|0.75572
04:16:14|0.7555
04:16:15|0.7555
04:16:16|0.75563
04:16:17|0.75563
04:16:18|0.75563
04:16:19|0.75562
04:16:20|0.75562
04:16:22|0.75562
04:16:23|0.75562
04:16:24|0.75551
04:16:25|0.75577
04:16:26|0.75577
04:16:28|0.75593
04:16:28|0.75593
04:16:29|0.75593
04:16:31|0.75566
04:16:31|0.75566
04:16:34|0.75547
04:16:34|0.75547
04:16:35|0.75517
04:16:36|0.755
04:16:37|0.755
04:16:39|0.755
04:16:39|0.755
04:16:40|0.75501
04:16:42|0.75501
04:16:43|0.75501
04:16:43|0.75501
04:16:44|0.75501
04:16:45|0.75501
04:16:46|0.75501
04:16:47|0.75501
04:16:48|0.75501
04:16:50|0.75473
04:16:50|0.75354
04:16:51|0.75374
04:16:52|0.75381
04:16:53|0.75356
04:16:54|0.75359
04:16:55|0.75359
04:16:56|0.75359
04:16:58|0.75375
04:16:59|0.75375
04:17:00|0.75371
04:17:01|0.75371
04:17:02|0.75371
04:17:02|0.75371
04:17:04|0.75368
04:17:04|0.7536
04:17:07|0.7536
04:17:07|0.75377
04:17:08|0.75377
04:17:09|0.75377
04:17:10|0.75374
04:17:11|0.75374
04:17:12|0.75374
04:17:13|0.75374
04:17:14|0.75374
04:17:16|0.75416
04:17:17|0.75416
04:17:17|0.75402
04:17:18|0.75395
04:17:20|0.75395
04:17:20|0.75395
04:17:21|0.75397
04:17:23|0.75397
04:17:24|0.75251
04:17:25|0.75242
04:17:27|0.75242
04:17:28|0.75242
04:17:29|0.75281
04:17:31|0.75274
04:17:31|0.75254
04:17:33|0.7525
04:17:34|0.7525
04:17:35|0.75269
04:17:36|0.75276
04:17:38|0.75313
04:17:39|0.75326
04:17:41|0.75341
04:17:42|0.75329
04:17:42|0.75329
04:17:44|0.75266
04:17:45|0.75266
04:17:46|0.75266
04:17:47|0.75266
04:17:47|0.75278
04:17:49|0.75278
04:17:50|0.75278
04:17:51|0.75278
04:17:51|0.75284
04:17:52|0.75284
04:17:53|0.75284
04:17:55|0.75284
04:17:56|0.75284
04:17:57|0.75284
04:17:58|0.75309
04:17:58|0.75305
04:18:00|0.75305
04:18:01|0.75305
04:18:02|0.75279
04:18:04|0.75279
04:18:05|0.75279
04:18:06|0.75291
04:18:06|0.75271
04:18:07|0.75271
04:18:09|0.75271
04:18:10|0.75271
04:18:11|0.75267
04:18:12|0.7528
04:18:13|0.7528
04:18:14|0.7528
04:18:15|0.75301
04:18:17|0.75301
04:18:17|0.75305
04:18:18|0.75305
04:18:19|0.75317
04:18:21|0.7531
04:18:23|0.7531
04:18:23|0.75324
04:18:25|0.7533
04:18:26|0.7533
04:18:27|0.7533
04:18:29|0.7533
04:18:29|0.7533
04:18:30|0.7533
04:18:31|0.7533
04:18:32|0.75323
04:18:35|0.75323
04:18:35|0.75323
04:18:36|0.75323
04:18:37|0.75323
04:18:38|0.75323
04:18:40|0.75308
04:18:41|0.7532
04:18:42|0.75325
04:18:43|0.75325
04:18:44|0.75325
04:18:45|0.75362
04:18:46|0.7538
04:18:47|0.75398
04:18:48|0.75398
04:18:49|0.75425
04:18:50|0.75425
04:18:51|0.75425
04:18:52|0.75457
04:18:53|0.75457
04:18:54|0.75457
04:18:55|0.75447
04:18:57|0.75433
04:18:57|0.75433
04:18:58|0.75433
04:18:59|0.75433
04:19:00|0.75433
04:19:01|0.75433
04:19:02|0.75433
04:19:03|0.75433
04:19:04|0.754
04:19:05|0.75394
04:19:06|0.75355
04:19:08|0.75355
04:19:08|0.75355
04:19:09|0.75355
04:19:10|0.75413
04:19:12|0.75413
04:19:13|0.75413
04:19:14|0.75415
04:19:15|0.75415
04:19:16|0.75415
04:19:17|0.75415
04:19:19|0.75422
04:19:19|0.75422
04:19:21|0.75422
04:19:22|0.75422
04:19:23|0.75422
04:19:24|0.75422
04:19:26|0.75422
04:19:26|0.75422
04:19:28|0.75422
04:19:29|0.75422
04:19:30|0.75445
04:19:31|0.75445
04:19:32|0.75445
04:19:33|0.75448
04:19:34|0.75448
04:19:35|0.75443
04:19:36|0.75423
04:19:37|0.75423
04:19:38|0.75423
04:19:39|0.75422
04:19:40|0.75424
04:19:41|0.7537
04:19:43|0.7537
04:19:43|0.75415
04:19:45|0.75415
04:19:45|0.75433
04:19:47|0.75433
04:19:48|0.75419
04:19:49|0.75447
04:19:50|0.75447
04:19:52|0.75452
04:19:53|0.75481
04:19:54|0.7548
04:19:55|0.7548
04:19:56|0.75517
04:19:57|0.75535
04:19:58|0.7552
04:19:58|0.7552
04:20:00|0.7552
04:20:00|0.75515
04:20:02|0.75498
04:20:03|0.75486
04:20:04|0.75486
04:20:05|0.75486
04:20:06|0.75486
04:20:07|0.75486
04:20:08|0.75488
04:20:09|0.7552
04:20:10|0.7552
04:20:10|0.7555
04:20:11|0.75588
04:20:13|0.75593
04:20:14|0.75593
04:20:15|0.75561
04:20:16|0.75536
04:20:17|0.75536
04:20:18|0.75536
04:20:20|0.75532
04:20:20|0.75571
04:20:21|0.75564
04:20:22|0.75564
04:20:24|0.75564
04:20:25|0.75564
04:20:26|0.7559
04:20:28|0.75596
04:20:29|0.75596
04:20:30|0.75555
04:20:31|0.75555
04:20:32|0.75555
04:20:33|0.75555
04:20:34|0.75555
04:20:36|0.75555
04:20:36|0.75555
04:20:37|0.75531
04:20:38|0.75531
04:20:39|0.75517
04:20:41|0.75517
04:20:42|0.75517
04:20:43|0.75517
04:20:43|0.75517
04:20:45|0.75512
04:20:46|0.75512
04:20:47|0.7548
04:20:48|0.7548
04:20:49|0.7548
04:20:50|0.7548
04:20:51|0.75518
04:20:52|0.75518
04:20:53|0.75493
04:20:54|0.75493
04:20:56|0.75493
04:20:56|0.75493
04:20:57|0.75493
04:20:58|0.75493
04:20:59|0.75493
04:21:00|0.75493
04:21:01|0.75493
04:21:02|0.75493
04:21:03|0.7551
04:21:04|0.7552
04:21:06|0.75523
04:21:07|0.75523
04:21:08|0.75523
04:21:09|0.75523
04:21:10|0.75523
04:21:11|0.75493
04:21:12|0.75493
04:21:13|0.75493
04:21:14|0.75493
04:21:15|0.75482
04:21:16|0.75482
04:21:17|0.75482
04:21:19|0.75481
04:21:19|0.75489
04:21:20|0.75489
04:21:22|0.75526
04:21:23|0.75526
04:21:24|0.75526
04:21:25|0.75526
04:21:26|0.75526
04:21:27|0.75548
04:21:29|0.75548
04:21:29|0.75548
04:21:30|0.75548
04:21:31|0.75549
04:21:33|0.75549
04:21:33|0.75549
04:21:35|0.75575
04:21:36|0.75588
04:21:37|0.75588
04:21:37|0.75606
04:21:38|0.75596
04:21:40|0.75596
04:21:41|0.75597
04:21:42|0.75595
04:21:44|0.75595
04:21:44|0.75562
04:21:46|0.75562
04:21:46|0.75562
04:21:47|0.75562
04:21:48|0.75562
04:21:50|0.75562
04:21:51|0.75539
04:21:52|0.75539
04:21:53|0.75539
04:21:54|0.75539
04:21:55|0.75539
04:21:57|0.75539
04:21:57|0.75539
04:21:58|0.75539
04:21:59|0.75539
04:22:00|0.75539
04:22:02|0.75539
04:22:02|0.75539
04:22:03|0.75529
04:22:04|0.75529
04:22:05|0.75536
04:22:07|0.75536
04:22:08|0.75536
04:22:09|0.75536
04:22:10|0.75495
04:22:12|0.75493
04:22:12|0.75493
04:22:14|0.75493
04:22:14|0.75493
04:22:15|0.75493
04:22:17|0.75493
04:22:17|0.75511
04:22:18|0.75511
04:22:20|0.75516
04:22:21|0.75516
04:22:22|0.75516
04:22:23|0.75535
04:22:24|0.75535
04:22:26|0.75535
04:22:27|0.75535
04:22:28|0.75526
04:22:29|0.75526
04:22:31|0.75526
04:22:32|0.75532
04:22:33|0.75532
04:22:33|0.75532
04:22:35|0.75532
04:22:35|0.75491
04:22:37|0.755
04:22:38|0.75473
04:22:39|0.75473
04:22:40|0.75473
04:22:41|0.75523
04:22:42|0.75517
04:22:43|0.75517
04:22:45|0.75525
04:22:46|0.75525
04:22:47|0.75556
04:22:48|0.75556
04:22:49|0.75555
04:22:50|0.75555
04:22:51|0.75555
04:22:52|0.75555
04:22:53|0.75563
04:22:54|0.75578
04:22:54|0.75569
04:22:57|0.75569
04:22:58|0.75524
04:22:59|0.75524
04:23:00|0.7553
04:23:00|0.75541
04:23:02|0.75541
04:23:03|0.75541
04:23:03|0.75541
04:23:04|0.75541
04:23:06|0.75543
04:23:07|0.75543
04:23:07|0.75543
04:23:09|0.75543
04:23:10|0.75543
04:23:11|0.75543
04:23:11|0.75543
04:23:14|0.75543
04:23:15|0.75476
04:23:15|0.75476
04:23:17|0.75476
04:23:18|0.75476
04:23:19|0.75502
04:23:20|0.75486
04:23:21|0.75486
04:23:21|0.75486
04:23:23|0.75486
04:23:25|0.75463
04:23:26|0.75456
04:23:26|0.75456
04:23:27|0.75456
04:23:29|0.75461
04:23:31|0.75464
04:23:31|0.75464
04:23:32|0.75464
04:23:34|0.75464
04:23:35|0.75461
04:23:35|0.75461
04:23:36|0.75465
04:23:38|0.75465
04:23:39|0.75462
04:23:39|0.75462
04:23:41|0.75503
04:23:42|0.75515
04:23:43|0.75538
04:23:44|0.75538
04:23:45|0.75506
04:23:46|0.75506
04:23:47|0.75514
04:23:48|0.75484
04:23:49|0.75484
04:23:50|0.75484
04:23:51|0.75476
04:23:52|0.75476
04:23:54|0.75477
04:23:54|0.75477
04:23:55|0.75477
04:23:56|0.75519
04:23:57|0.75519
04:23:58|0.75519
04:23:59|0.75519
04:24:00|0.75519
04:24:01|0.75519
04:24:02|0.75519
04:24:03|0.75462
04:24:04|0.75462
04:24:05|0.75462
04:24:06|0.75462
04:24:07|0.75462
04:24:08|0.7553
04:24:09|0.7553
04:24:11|0.7553
04:24:11|0.7553
04:24:12|0.7553
04:24:14|0.7554
04:24:14|0.7554
04:24:16|0.7554
04:24:17|0.7553
04:24:18|0.7553
04:24:19|0.7553
04:24:20|0.7553
04:24:21|0.7553
04:24:22|0.7553
04:24:23|0.7554
04:24:24|0.7554
04:24:25|0.7554
04:24:26|0.7554
04:24:27|0.7554
04:24:29|0.75515
04:24:30|0.75526
04:24:32|0.75526
04:24:32|0.75531
04:24:34|0.75531
04:24:35|0.75531
04:24:36|0.75536
04:24:38|0.75536
04:24:38|0.75563
04:24:39|0.75587
04:24:40|0.75587
04:24:41|0.75587
04:24:43|0.75587
04:24:43|0.75587
04:24:44|0.75587
04:24:45|0.75587
04:24:46|0.75587
04:24:48|0.75602
04:24:49|0.75615
04:24:51|0.75604
04:24:51|0.7561
04:24:52|0.75617
04:24:53|0.75631
04:24:54|0.75654
04:24:55|0.75654
04:24:56|0.75666
04:24:58|0.75676
04:24:58|0.75676
04:25:00|0.75713
04:25:01|0.7573
04:25:02|0.7573
04:25:03|0.75744
04:25:04|0.75777
04:25:05|0.7585
04:25:06|0.75894
04:25:07|0.75907
04:25:08|0.75917
04:25:10|0.75935
04:25:10|0.75936
04:25:11|0.75949
04:25:13|0.76006
04:25:14|0.76068
04:25:15|0.76134
04:25:16|0.76045
04:25:18|0.76003
04:25:18|0.75996
04:25:20|0.75938
04:25:22|0.75949
04:25:22|0.75976
04:25:24|0.7602
04:25:24|0.7602
04:25:26|0.7602
04:25:26|0.76034
04:25:27|0.75982
04:25:29|0.76009
04:25:30|0.76009
04:25:31|0.75999
04:25:32|0.75999
04:25:34|0.75941
04:25:35|0.75941
04:25:35|0.75934
04:25:37|0.75927
04:25:38|0.75993
04:25:39|0.75981
04:25:40|0.75962
04:25:41|0.7591
04:25:42|0.75916
04:25:43|0.75916
04:25:44|0.75971
04:25:45|0.75971
04:25:46|0.75971
04:25:47|0.75966
04:25:49|0.75932
04:25:49|0.75932
04:25:50|0.75932
04:25:51|0.75932
04:25:53|0.7591
04:25:54|0.7591
04:25:55|0.7591
04:25:56|0.75793
04:25:57|0.75768
04:25:58|0.75768
04:25:59|0.75793
04:26:00|0.75793
04:26:01|0.75824
04:26:01|0.75824
04:26:03|0.75766
04:26:04|0.75764
04:26:05|0.75764
04:26:06|0.75764
04:26:07|0.75764
04:26:08|0.75764
04:26:09|0.75764
04:26:10|0.75775
04:26:11|0.75766
04:26:12|0.75764
04:26:13|0.7575
04:26:14|0.75764
04:26:15|0.75764
04:26:16|0.75764
04:26:17|0.75764
04:26:19|0.75764
04:26:20|0.75764
04:26:20|0.75764
04:26:21|0.75764
04:26:22|0.75764
04:26:24|0.75762
04:26:25|0.75761
04:26:26|0.75713
04:26:27|0.75713
04:26:28|0.75718
04:26:28|0.75709
04:26:30|0.75705
04:26:30|0.75705
04:26:31|0.75706
04:26:33|0.75706
04:26:34|0.75714
04:26:35|0.75714
04:26:36|0.75714
04:26:37|0.75714
04:26:37|0.75718
04:26:39|0.75718
04:26:40|0.75718
04:26:41|0.75718
04:26:42|0.75718
04:26:43|0.75718
04:26:44|0.7574
04:26:46|0.7574
04:26:46|0.7574
04:26:47|0.75786
04:26:48|0.75805
04:26:49|0.75858
04:26:51|0.75868
04:26:51|0.75875
04:26:53|0.75875
04:26:54|0.75853
04:26:54|0.75853
04:26:56|0.75853
04:26:57|0.75853
04:26:58|0.75846
04:27:00|0.75846
04:27:01|0.75851
04:27:02|0.75851
04:27:03|0.75851
04:27:04|0.75851
04:27:05|0.75831
04:27:07|0.75831
04:27:07|0.75815
04:27:09|0.75815
04:27:09|0.75815
04:27:10|0.75815
04:27:13|0.75848
04:27:14|0.75848
04:27:15|0.75848
04:27:15|0.75839
04:27:17|0.75839
04:27:17|0.75824
04:27:19|0.75824
04:27:20|0.75824
04:27:21|0.75824
04:27:22|0.75824
04:27:23|0.75824
04:27:24|0.75856
04:27:25|0.75856
04:27:27|0.75856
04:27:28|0.75856
04:27:29|0.75856
04:27:30|0.75856
04:27:30|0.75856
04:27:31|0.75856
04:27:34|0.75859
04:27:34|0.75889
04:27:35|0.75913
04:27:37|0.75912
04:27:39|0.7591
04:27:40|0.75921
04:27:41|0.75912
04:27:42|0.75875
04:27:43|0.75875
04:27:44|0.75878
04:27:45|0.75878
04:27:46|0.7587
04:27:47|0.75895
04:27:48|0.75895
04:27:52|0.75852
04:27:53|0.75852
04:27:53|0.75852
04:27:55|0.75852
04:27:56|0.75852
04:27:57|0.75852
04:27:58|0.75852
04:27:59|0.75852
04:28:00|0.75853
04:28:02|0.7587
04:28:02|0.7587
04:28:03|0.75835
04:28:04|0.75828
04:28:05|0.75828
04:28:07|0.75839
04:28:07|0.75839
04:28:08|0.75839
04:28:10|0.75839
04:28:11|0.75855
04:28:11|0.7587
04:28:12|0.7587
04:28:13|0.7587
04:28:15|0.7587
04:28:16|0.7587
04:28:17|0.7587
04:28:18|0.7587
04:28:18|0.7587
04:28:19|0.75875
04:28:20|0.75927
04:28:21|0.75927
04:28:23|0.75905
04:28:24|0.75903
04:28:25|0.75902
04:28:26|0.75868
04:28:27|0.75856
04:28:27|0.75856
04:28:28|0.75863
04:28:30|0.75898
04:28:30|0.75897
04:28:32|0.75897
04:28:34|0.75907
04:28:35|0.7593
04:28:36|0.7593
04:28:37|0.75934
04:28:38|0.75936
04:28:39|0.75933
04:28:41|0.75933
04:28:42|0.75933
04:28:42|0.75933
04:28:43|0.75933
04:28:44|0.75933
04:28:46|0.75933
04:28:47|0.75879
04:28:47|0.75879
04:28:49|0.75879
04:28:50|0.7584
04:28:51|0.75864
04:28:52|0.75864
04:28:53|0.75864
04:28:55|0.75847
04:28:56|0.75834
04:28:58|0.75844
04:28:59|0.75844
04:28:59|0.75842
04:29:01|0.75842
04:29:02|0.75875
04:29:03|0.75875
04:29:04|0.75875
04:29:05|0.75875
04:29:06|0.75875
04:29:07|0.75849
04:29:08|0.75849
04:29:08|0.75866
04:29:10|0.75853
04:29:11|0.75853
04:29:12|0.75852
04:29:13|0.75852
04:29:14|0.75852
04:29:15|0.75851
04:29:16|0.75851
04:29:17|0.75847
04:29:18|0.75847
04:29:19|0.75847
04:29:20|0.75847
04:29:21|0.75847
04:29:22|0.7585
04:29:23|0.75757
04:29:25|0.75757
04:29:25|0.75757
04:29:26|0.75761
04:29:28|0.75761
04:29:28|0.758
04:29:29|0.758
04:29:30|0.758
04:29:31|0.758
04:29:33|0.758
04:29:35|0.758
04:29:36|0.75776
04:29:37|0.75756
04:29:39|0.75756
04:29:40|0.75757
04:29:40|0.75757
04:29:42|0.75757
04:29:43|0.75758
04:29:44|0.75758
04:29:46|0.75762
04:29:46|0.75757
04:29:47|0.75746
04:29:49|0.75746
04:29:50|0.75746
04:29:51|0.75746
04:29:51|0.75746
04:29:53|0.7575
04:29:54|0.7575
04:29:56|0.7575
04:29:56|0.7575
04:29:57|0.7575
04:29:59|0.7575
04:29:59|0.75727
04:30:01|0.75738
04:30:01|0.75738
04:30:02|0.75778
04:30:04|0.75778
04:30:04|0.75803
04:30:06|0.75802
04:30:07|0.75802
04:30:09|0.75811
04:30:09|0.75811
04:30:11|0.75811
04:30:12|0.75811
04:30:13|0.75823
04:30:14|0.75757
04:30:15|0.75757
04:30:17|0.75757
04:30:17|0.75757
04:30:18|0.75772
04:30:19|0.75784
04:30:20|0.75784
04:30:21|0.75784
04:30:22|0.75784
04:30:23|0.75784
04:30:24|0.75784
04:30:25|0.75784
04:30:26|0.75784
04:30:28|0.75784
04:30:28|0.75784
04:30:29|0.75784
04:30:30|0.75757
04:30:32|0.75757
04:30:33|0.75757
04:30:33|0.75757
04:30:34|0.75757
04:30:36|0.75757
04:30:37|0.75757
04:30:38|0.75757
04:30:39|0.75768
04:30:40|0.75768
04:30:40|0.75758
04:30:41|0.75758
04:30:43|0.75758
04:30:44|0.75758
04:30:45|0.75762
04:30:46|0.75762
04:30:47|0.75762
04:30:49|0.75762
04:30:50|0.75762
04:30:51|0.75762
04:30:52|0.75762
04:30:53|0.75758
04:30:54|0.75758
04:30:55|0.75758
04:30:56|0.75769
04:30:57|0.75769
04:30:58|0.75789
04:30:59|0.75789
04:31:00|0.75789
04:31:01|0.75757
04:31:03|0.75738
04:31:03|0.75738
04:31:05|0.75738
04:31:06|0.75739
04:31:07|0.75739
04:31:08|0.75753
04:31:09|0.75753
04:31:10|0.75772
04:31:10|0.75739
04:31:12|0.75739
04:31:13|0.75739
04:31:14|0.75739
04:31:15|0.75739
04:31:16|0.75773
04:31:17|0.75773
04:31:18|0.75773
04:31:19|0.75773
04:31:21|0.75788
04:31:22|0.75788
04:31:23|0.75782
04:31:24|0.75815
04:31:25|0.75815
04:31:26|0.75815
04:31:27|0.75822
04:31:28|0.75822
04:31:29|0.75822
04:31:30|0.75797
04:31:31|0.75797
04:31:32|0.75797
04:31:33|0.75823
04:31:34|0.75823
04:31:36|0.75837
04:31:37|0.75837
04:31:38|0.75837
04:31:38|0.75837
04:31:40|0.75837
04:31:42|0.75822
04:31:43|0.75822
04:31:45|0.75849
04:31:45|0.75849
04:31:46|0.75862
04:31:47|0.75862
04:31:48|0.75862
04:31:50|0.75862
04:31:51|0.75858
04:31:52|0.75858
04:31:53|0.75858
04:31:54|0.75854
04:31:55|0.75837
04:31:56|0.75837
04:31:57|0.75838
04:31:59|0.75855
04:32:00|0.75855
04:32:00|0.75855
04:32:02|0.75855
04:32:03|0.75845
04:32:04|0.75845
04:32:05|0.75845
04:32:06|0.75811
04:32:07|0.75819
04:32:08|0.75866
04:32:09|0.75866
04:32:10|0.75901
04:32:11|0.75933
04:32:12|0.75952
04:32:14|0.75978
04:32:15|0.75988
04:32:15|0.75982
04:32:16|0.75958
04:32:18|0.75958
04:32:19|0.75934
04:32:20|0.75934
04:32:20|0.75934
04:32:21|0.75999
04:32:22|0.75999
04:32:23|0.76
04:32:24|0.75999
04:32:26|0.75999
04:32:26|0.75995
04:32:28|0.75999
04:32:29|0.76
04:32:29|0.76
04:32:31|0.76
04:32:31|0.75994
04:32:33|0.75988
04:32:34|0.75988
04:32:35|0.75989
04:32:37|0.75989
04:32:38|0.75999
04:32:38|0.76
04:32:39|0.76033
04:32:40|0.76056
04:32:41|0.76056
04:32:43|0.76056
04:32:43|0.76044
04:32:45|0.76044
04:32:46|0.76046
04:32:46|0.76023
04:32:47|0.76023
04:32:49|0.76065
04:32:50|0.76078
04:32:51|0.76063
04:32:52|0.76078
04:32:52|0.76078
04:32:54|0.76078
04:32:55|0.76078
04:32:56|0.76078
04:32:57|0.76078
04:32:58|0.76078
04:33:00|0.76078
04:33:00|0.76051
04:33:01|0.76038
04:33:03|0.75989
04:33:04|0.75986
04:33:10|0.75986
04:33:11|0.75993
04:33:12|0.76018
04:33:13|0.76018
04:33:14|0.76038
04:33:15|0.76038
04:33:16|0.76038
04:33:17|0.76087
04:33:19|0.7613
04:33:19|0.76149
04:33:20|0.762
04:33:22|0.7624
04:33:23|0.76231
04:33:23|0.76283
04:33:24|0.76303
04:33:25|0.76281
04:33:26|0.76284
04:33:27|0.76213
04:33:28|0.76174
04:33:30|0.76174
04:33:30|0.7616
04:33:31|0.76135
04:33:32|0.76135
04:33:34|0.76135
04:33:35|0.76164
04:33:35|0.76164
04:33:37|0.76164
04:33:39|0.76188
04:33:39|0.76188
04:33:40|0.76188
04:33:42|0.76188
04:33:42|0.7616
04:33:44|0.7616
04:33:45|0.7616
04:33:46|0.7616
04:33:47|0.76139
04:33:48|0.76139
04:33:49|0.76111
04:33:50|0.76097
04:33:51|0.76097
04:33:52|0.7608
04:33:53|0.76102
04:33:55|0.76102
04:33:56|0.76102
04:33:57|0.76102
04:33:59|0.76088
04:33:59|0.76106
04:34:01|0.76111
04:34:02|0.76111
04:34:03|0.76111
04:34:04|0.76127
04:34:05|0.76127
04:34:07|0.7618
04:34:07|0.76164
04:34:09|0.76117
04:34:09|0.76127
04:34:11|0.76126
04:34:12|0.76103
04:34:13|0.76057
04:34:14|0.76049
04:34:15|0.76052
04:34:15|0.76056
04:34:17|0.76126
04:34:18|0.76126
04:34:19|0.76126
04:34:20|0.76126
04:34:21|0.76123
04:34:23|0.761
04:34:23|0.7605
04:34:24|0.7605
04:34:25|0.7605
04:34:26|0.7605
04:34:28|0.76047
04:34:29|0.76017
04:34:29|0.76017
04:34:31|0.76015
04:34:31|0.76012
04:34:33|0.75991
04:34:34|0.75986
04:34:35|0.75986
04:34:36|0.75986
04:34:37|0.75979
04:34:39|0.75938
04:34:39|0.75952
04:34:41|0.75952
04:34:43|0.76004
04:34:43|0.76004
04:34:45|0.76024
04:34:45|0.76024
04:34:46|0.76024
04:34:48|0.76024
04:34:49|0.76024
04:34:50|0.76007
04:34:51|0.76034
04:34:52|0.76024
04:34:53|0.76024
04:34:54|0.76024
04:34:55|0.75988
04:34:57|0.75988
04:34:57|0.75991
04:34:58|0.75991
04:35:00|0.76045
04:35:01|0.76045
04:35:02|0.76045
04:35:03|0.76025
04:35:04|0.76059
04:35:05|0.76034
04:35:07|0.76001
04:35:08|0.75986
04:35:09|0.7598
04:35:09|0.7598
04:35:12|0.7598
04:35:13|0.75984
04:35:14|0.75984
04:35:15|0.75984
04:35:16|0.75984
04:35:17|0.75984
04:35:18|0.76009
04:35:19|0.76009
04:35:20|0.76009
04:35:21|0.76009
04:35:22|0.76009
04:35:23|0.7601
04:35:24|0.7601
04:35:25|0.7601
04:35:26|0.7601
04:35:28|0.7601
04:35:28|0.76009
04:35:29|0.76026
04:35:30|0.76026
04:35:31|0.76026
04:35:32|0.76026
04:35:33|0.76036
04:35:34|0.76036
04:35:35|0.76036
04:35:36|0.76036
04:35:37|0.76049
04:35:39|0.76049
04:35:39|0.76049
04:35:41|0.76049
04:35:41|0.76049
04:35:42|0.76049
04:35:44|0.76049
04:35:45|0.76037
04:35:47|0.76036
04:35:48|0.76036
04:35:49|0.76036
04:35:50|0.76036
04:35:51|0.76036
04:35:52|0.76036
04:35:53|0.76036
04:35:54|0.76036
04:35:55|0.76036
04:35:56|0.76042
04:35:57|0.76061
04:35:58|0.76061
04:36:00|0.76061
04:36:01|0.76061
04:36:01|0.7606
04:36:03|0.7606
04:36:04|0.7606
04:36:05|0.7606
04:36:05|0.7606
04:36:07|0.7606
04:36:08|0.7606
04:36:08|0.7606
04:36:10|0.7606
04:36:11|0.7606
04:36:12|0.76062
04:36:13|0.76103
04:36:14|0.76103
04:36:15|0.76103
04:36:16|0.76126
04:36:17|0.76126
04:36:18|0.76126
04:36:19|0.76134
04:36:20|0.76094
04:36:22|0.76094
04:36:23|0.76094
04:36:23|0.76094
04:36:24|0.76061
04:36:26|0.76061
04:36:27|0.76061
04:36:28|0.76061
04:36:28|0.76061
04:36:30|0.76079
04:36:31|0.76079
04:36:32|0.76079
04:36:32|0.76122
04:36:34|0.76122
04:36:35|0.76122
04:36:35|0.76134
04:36:37|0.76134
04:36:37|0.76134
04:36:39|0.76134
04:36:40|0.76134
04:36:41|0.76113
04:36:42|0.76119
04:36:44|0.76134
04:36:45|0.76134
04:36:46|0.76134
04:36:47|0.76134
04:36:48|0.76134
04:36:50|0.76165
04:36:50|0.76177
04:36:52|0.76177
04:36:52|0.76177
04:36:54|0.76175
04:36:55|0.76157
04:36:56|0.76157
04:36:56|0.7616
04:36:58|0.76188
04:36:58|0.76195
04:37:00|0.76212
04:37:01|0.76193
04:37:02|0.76193
04:37:03|0.76193
04:37:03|0.76145
04:37:05|0.76145
04:37:07|0.76147
04:37:07|0.76124
04:37:09|0.7613
04:37:11|0.76115
04:37:11|0.76115
04:37:12|0.76115
04:37:13|0.76115
04:37:14|0.76115
04:37:15|0.76115
04:37:16|0.76115
04:37:17|0.76084
04:37:18|0.76084
04:37:19|0.76084
04:37:20|0.76084
04:37:21|0.76095
04:37:22|0.76095
04:37:23|0.76064
04:37:24|0.76064
04:37:25|0.76049
04:37:26|0.76049
04:37:27|0.76049
04:37:28|0.76049
04:37:29|0.76049
04:37:30|0.76049
04:37:31|0.76049
04:37:32|0.76049
04:37:34|0.76049
04:37:34|0.76049
04:37:35|0.76049
04:37:36|0.76049
04:37:37|0.76049
04:37:39|0.76049
04:37:40|0.7605
04:37:41|0.7605
04:37:41|0.7605
04:37:43|0.76058
04:37:44|0.76111
04:37:45|0.76111
04:37:46|0.76111
04:37:47|0.76111
04:37:48|0.76111
04:37:50|0.76103
04:37:52|0.76079
04:37:52|0.76079
04:37:54|0.76077
04:37:55|0.76077
04:37:55|0.76077
04:37:57|0.76077
04:37:58|0.76077
04:37:59|0.76077
04:38:00|0.76077
04:38:01|0.76077
04:38:02|0.76077
04:38:04|0.76077
04:38:05|0.76077
04:38:06|0.76074
04:38:07|0.76074
04:38:07|0.76074
04:38:08|0.76074
04:38:11|0.76089
04:38:12|0.76126
04:38:13|0.76126
04:38:13|0.76126
04:38:14|0.76113
04:38:15|0.76113
04:38:17|0.76113
04:38:18|0.76113
04:38:18|0.76113
04:38:19|0.76113
04:38:21|0.76113
04:38:22|0.76113
04:38:23|0.76051
04:38:25|0.76065
04:38:26|0.76065
04:38:27|0.76065
04:38:27|0.76065
04:38:29|0.76065
04:38:29|0.76039
04:38:31|0.76047
04:38:32|0.76047
04:38:33|0.76047
04:38:34|0.76047
04:38:35|0.76047
04:38:35|0.76047
04:38:37|0.76047
04:38:38|0.76047
04:38:39|0.76047
04:38:40|0.76047
04:38:41|0.76047
04:38:43|0.76079
04:38:44|0.76079
04:38:45|0.76079
04:38:46|0.76079
04:38:47|0.76079
04:38:48|0.76087
04:38:49|0.76087
04:38:50|0.76087
04:38:51|0.76086
04:38:52|0.76086
04:38:53|0.76109
04:38:54|0.76112
04:38:56|0.76112
04:38:56|0.76112
04:38:58|0.76112
04:38:59|0.76112
04:39:00|0.76112
04:39:01|0.76112
04:39:02|0.76112
04:39:04|0.76112
04:39:04|0.76112
04:39:05|0.76107
04:39:06|0.76089
04:39:08|0.76089
04:39:09|0.76089
04:39:10|0.76087
04:39:11|0.76087
04:39:12|0.76063
04:39:13|0.76044
04:39:14|0.76044
04:39:15|0.76044
04:39:17|0.76042
04:39:17|0.76042
04:39:18|0.76042
04:39:20|0.76042
04:39:20|0.76042
04:39:21|0.76067
04:39:22|0.76081
04:39:23|0.76081
04:39:25|0.76089
04:39:26|0.76089
04:39:27|0.76095
04:39:28|0.76112
04:39:29|0.76134
04:39:30|0.76134
04:39:31|0.76134
04:39:32|0.76142
04:39:33|0.76153
04:39:34|0.76139
04:39:35|0.76135
04:39:36|0.76131
04:39:37|0.76131
04:39:38|0.76102
04:39:39|0.7613
04:39:40|0.7613
04:39:42|0.7613
04:39:42|0.7613
04:39:44|0.76124
04:39:45|0.76123
04:39:47|0.76079
04:39:48|0.76088
04:39:49|0.76077
04:39:50|0.76197
04:39:51|0.76197
04:39:52|0.76216
04:39:54|0.76216
04:39:55|0.76223
04:39:57|0.76223
04:39:57|0.76208
04:39:59|0.76208
04:39:59|0.76212
04:40:01|0.76212
04:40:02|0.7616
04:40:03|0.76251
04:40:04|0.76253
04:40:05|0.76253
04:40:07|0.7629
04:40:08|0.76291
04:40:08|0.76291
04:40:10|0.76291
04:40:10|0.76291
04:40:12|0.76291
04:40:14|0.763
04:40:14|0.76307
04:40:15|0.76392
04:40:16|0.76391
04:40:17|0.76405
04:40:19|0.76418
04:40:20|0.7645
04:40:20|0.76433
04:40:21|0.76414
04:40:22|0.7639
04:40:24|0.76325
04:40:26|0.76325
04:40:26|0.76374
04:40:28|0.76378
04:40:29|0.76378
04:40:29|0.76386
04:40:31|0.76386
04:40:32|0.76386
04:40:32|0.76386
04:40:34|0.76406
04:40:35|0.76382
04:40:36|0.76371
04:40:36|0.76376
04:40:38|0.76359
04:40:38|0.76363
04:40:40|0.76363
04:40:41|0.76363
04:40:42|0.76381
04:40:43|0.76381
04:40:45|0.76381
04:40:46|0.76381
04:40:48|0.76377
04:40:49|0.76377
04:40:50|0.76378
04:40:50|0.76378
04:40:52|0.7634
04:40:53|0.76296
04:40:55|0.76333
04:40:56|0.76366
04:40:57|0.76353
04:40:58|0.76353
04:40:59|0.76355
04:41:00|0.76361
04:41:01|0.76361
04:41:02|0.76354
04:41:04|0.76368
04:41:05|0.76368
04:41:07|0.76377
04:41:07|0.76377
04:41:08|0.76377
04:41:10|0.76389
04:41:10|0.76389
04:41:12|0.764
04:41:13|0.76394
04:41:14|0.76378
04:41:15|0.76378
04:41:16|0.76384
04:41:17|0.76414
04:41:18|0.76433
04:41:19|0.76412
04:41:20|0.76439
04:41:21|0.76463
04:41:22|0.76428
04:41:23|0.76441
04:41:24|0.76441
04:41:25|0.76441
04:41:27|0.76441
04:41:27|0.76459
04:41:28|0.7645
04:41:29|0.76464
04:41:30|0.76464
04:41:31|0.76454
04:41:32|0.76454
04:41:33|0.76454
04:41:34|0.76424
04:41:35|0.7641
04:41:36|0.76401
04:41:37|0.76401
04:41:38|0.76395
04:41:39|0.76395
04:41:41|0.76395
04:41:42|0.76394
04:41:42|0.76394
04:41:44|0.7637
04:41:45|0.76371
04:41:46|0.76388
04:41:47|0.76398
04:41:48|0.76377
04:41:49|0.76383
04:41:50|0.76383
04:41:52|0.76424
04:41:53|0.76424
04:41:54|0.76424
04:41:55|0.76424
04:41:56|0.76452
04:41:57|0.76452
04:41:58|0.76452
04:41:59|0.76435
04:42:00|0.76435
04:42:01|0.76475
04:42:02|0.7646
04:42:03|0.76458
04:42:04|0.76424
04:42:05|0.76427
04:42:06|0.76427
04:42:07|0.76427
04:42:08|0.76425
04:42:10|0.76387
04:42:10|0.76398
04:42:11|0.764
04:42:12|0.76408
04:42:13|0.76408
04:42:14|0.76426
04:42:15|0.76426
04:42:16|0.76405
04:42:17|0.76405
04:42:18|0.76405
04:42:19|0.76405
04:42:20|0.76404
04:42:21|0.76397
04:42:22|0.76397
04:42:23|0.76398
04:42:24|0.76398
04:42:25|0.76406
04:42:26|0.76406
04:42:27|0.76414
04:42:28|0.76414
04:42:29|0.76414
04:42:30|0.76414
04:42:31|0.76422
04:42:32|0.76422
04:42:33|0.76422
04:42:34|0.76422
04:42:35|0.76422
04:42:36|0.76397
04:42:37|0.76399
04:42:38|0.76387
04:42:39|0.76387
04:42:40|0.76387
04:42:41|0.76387
04:42:42|0.76389
04:42:43|0.76389
04:42:44|0.76389
04:42:45|0.76389
04:42:47|0.76389
04:42:48|0.76389
04:42:48|0.76462
04:42:50|0.76441
04:42:51|0.76441
04:42:52|0.76441
04:42:53|0.76444
04:42:54|0.76443
04:42:55|0.76475
04:42:56|0.76507
04:42:57|0.7651
04:42:59|0.76473
04:42:59|0.76486
04:43:00|0.76465
04:43:02|0.76447
04:43:03|0.76482
04:43:03|0.76482
04:43:04|0.76482
04:43:06|0.76436
04:43:07|0.76436
04:43:08|0.76436
04:43:09|0.76436
04:43:10|0.76451
04:43:12|0.76461
04:43:13|0.76455
04:43:14|0.76455
04:43:16|0.76455
04:43:16|0.76455
04:43:18|0.76455
04:43:19|0.76472
04:43:20|0.76472
04:43:21|0.76427
04:43:22|0.76427
04:43:23|0.7643
04:43:24|0.7643
04:43:25|0.7643
04:43:26|0.7643
04:43:27|0.7643
04:43:28|0.7643
04:43:29|0.7643
04:43:30|0.7643
04:43:31|0.76479
04:43:32|0.76479
04:43:34|0.76479
04:43:34|0.76479
04:43:35|0.76479
04:43:36|0.76514
04:43:37|0.76528
04:43:39|0.7653
04:43:40|0.76555
04:43:41|0.7659
04:43:42|0.76601
04:43:43|0.766
04:43:44|0.7658
04:43:45|0.76579
04:43:46|0.76597
04:43:47|0.76581
04:43:49|0.76577
04:43:50|0.76576
04:43:52|0.7657
04:43:53|0.7657
04:43:53|0.76548
04:43:56|0.76561
04:43:56|0.76561
04:43:57|0.76561
04:43:59|0.76561
04:44:00|0.76561
04:44:01|0.76561
04:44:02|0.76609
04:44:03|0.7662
04:44:04|0.7661
04:44:06|0.76631
04:44:07|0.76631
04:44:08|0.7663
04:44:09|0.7663
04:44:10|0.76596
04:44:11|0.76596
04:44:13|0.76595
04:44:14|0.76581
04:44:15|0.76581
04:44:15|0.76653
04:44:16|0.76714
04:44:18|0.76704
04:44:19|0.76668
04:44:20|0.76668
04:44:21|0.76638
04:44:22|0.76631
04:44:23|0.76641
04:44:24|0.76634
04:44:25|0.76617
04:44:26|0.76617
04:44:26|0.76625
04:44:28|0.76604
04:44:29|0.76604
04:44:30|0.766
04:44:31|0.766
04:44:32|0.766
04:44:33|0.76546
04:44:33|0.76543
04:44:35|0.76521
04:44:36|0.76517
04:44:37|0.76518
04:44:38|0.76518
04:44:38|0.76518
04:44:40|0.76518
04:44:41|0.76518
04:44:42|0.76518
04:44:42|0.76501
04:44:44|0.76501
04:44:44|0.76535
04:44:45|0.76497
04:44:47|0.76497
04:44:47|0.76493
04:44:49|0.76476
04:44:50|0.76476
04:44:51|0.76476
04:44:52|0.76476
04:44:53|0.76458
04:44:54|0.76459
04:44:55|0.76472
04:44:56|0.76472
04:44:57|0.76472
04:44:59|0.76472
04:45:00|0.76465
04:45:02|0.76488
04:45:02|0.76486
04:45:03|0.76546
04:45:04|0.76528
04:45:06|0.76492
04:45:06|0.76489
04:45:08|0.7651
04:45:09|0.76534
04:45:10|0.76557
04:45:11|0.76571
04:45:12|0.76571
04:45:13|0.76537
04:45:14|0.76537
04:45:15|0.76559
04:45:16|0.7656
04:45:17|0.76567
04:45:19|0.76567
04:45:19|0.76521
04:45:20|0.76514
04:45:21|0.76489
04:45:24|0.76492
04:45:25|0.76492
04:45:26|0.76492
04:45:27|0.76492
04:45:28|0.76492
04:45:29|0.76492
04:45:30|0.76492
04:45:30|0.76465
04:45:31|0.76476
04:45:34|0.76476
04:45:34|0.76476
04:45:35|0.76476
04:45:37|0.76476
04:45:38|0.76476
04:45:39|0.76516
04:45:40|0.76505
04:45:41|0.76476
04:45:42|0.76471
04:45:43|0.76465
04:45:44|0.76458
04:45:45|0.76458
04:45:46|0.76451
04:45:47|0.7644
04:45:48|0.7644
04:45:49|0.76411
04:45:50|0.76411
04:45:51|0.76386
04:45:53|0.76394
04:45:54|0.76408
04:45:55|0.764
04:45:56|0.76386
04:45:57|0.76385
04:45:58|0.76385
04:45:59|0.7639
04:46:00|0.7639
04:46:01|0.76362
04:46:03|0.76343
04:46:04|0.76333
04:46:04|0.7639
04:46:05|0.76413
04:46:07|0.76402
04:46:08|0.76401
04:46:09|0.76407
04:46:10|0.76396
04:46:11|0.76388
04:46:13|0.76395
04:46:13|0.76395
04:46:15|0.76396
04:46:16|0.76396
04:46:17|0.76396
04:46:18|0.76396
04:46:19|0.76397
04:46:19|0.76397
04:46:20|0.76397
04:46:21|0.76397
04:46:23|0.76397
04:46:23|0.76374
04:46:24|0.76374
04:46:26|0.76374
04:46:27|0.76398
04:46:29|0.76395
04:46:29|0.76395
04:46:30|0.76403
04:46:31|0.76403
04:46:33|0.76383
04:46:34|0.76404
04:46:35|0.76384
04:46:36|0.76384
04:46:37|0.76384
04:46:38|0.76384
04:46:39|0.76384
04:46:40|0.7638
04:46:41|0.7638
04:46:42|0.76381
04:46:43|0.76403
04:46:44|0.7641
04:46:46|0.7641
04:46:47|0.7641
04:46:47|0.7641
04:46:48|0.7641
04:46:49|0.76439
04:46:50|0.76447
04:46:51|0.76483
04:46:52|0.76483
04:46:54|0.76483
04:46:55|0.76482
04:46:55|0.76467
04:46:57|0.76467
04:46:58|0.76467
04:47:00|0.76467
04:47:00|0.76467
04:47:01|0.76442
04:47:02|0.76442
04:47:04|0.76442
04:47:04|0.76442
04:47:06|0.76442
04:47:07|0.76442
04:47:08|0.76442
04:47:09|0.76442
04:47:09|0.76457
04:47:11|0.76468
04:47:12|0.76468
04:47:13|0.76468
04:47:14|0.76441
04:47:15|0.76441
04:47:16|0.76441
04:47:17|0.76441
04:47:18|0.76441
04:47:20|0.76443
04:47:20|0.76443
04:47:21|0.76443
04:47:22|0.76443
04:47:24|0.76422
04:47:25|0.76422
04:47:26|0.76422
04:47:27|0.76379
04:47:28|0.76379
04:47:29|0.76379
04:47:30|0.76379
04:47:31|0.764
04:47:33|0.764
04:47:33|0.76387
04:47:34|0.76387
04:47:35|0.76375
04:47:36|0.76375
04:47:37|0.76346
04:47:38|0.76355
04:47:39|0.76355
04:47:40|0.76381
04:47:41|0.76381
04:47:42|0.76381
04:47:43|0.76381
04:47:44|0.76381
04:47:45|0.76375
04:47:46|0.76376
04:47:47|0.76376
04:47:48|0.76376
04:47:49|0.76376
04:47:51|0.76376
04:47:52|0.76376
04:47:53|0.7639
04:47:55|0.7639
04:47:56|0.76376
04:47:57|0.76388
04:47:58|0.76433
04:47:59|0.76433
04:48:01|0.76438
04:48:01|0.76438
04:48:02|0.76426
04:48:03|0.76426
04:48:04|0.7642
04:48:05|0.76396
04:48:07|0.76396
04:48:08|0.76396
04:48:09|0.76376
04:48:10|0.76411
04:48:11|0.76411
04:48:12|0.76411
04:48:12|0.76411
04:48:14|0.76411
04:48:16|0.76411
04:48:17|0.76411
04:48:18|0.76411
04:48:18|0.76411
04:48:19|0.76428
04:48:21|0.76428
04:48:22|0.76428
04:48:23|0.76428
04:48:24|0.76428
04:48:25|0.76428
04:48:26|0.76427
04:48:27|0.76405
04:48:29|0.76405
04:48:29|0.76405
04:48:30|0.76401
04:48:31|0.76401
04:48:32|0.764
04:48:34|0.764
04:48:34|0.764
04:48:35|0.76388
04:48:36|0.76388
04:48:37|0.76388
04:48:39|0.76363
04:48:40|0.76344
04:48:41|0.76329
04:48:42|0.76316
04:48:43|0.76307
04:48:45|0.76307
04:48:45|0.76304
04:48:46|0.76304
04:48:47|0.76304
04:48:48|0.76304
04:48:49|0.76304
04:48:50|0.7634
04:48:52|0.76353
04:48:52|0.76353
04:48:54|0.76353
04:48:55|0.76353
04:48:57|0.76313
04:48:57|0.76313
04:48:59|0.76307
04:49:00|0.76307
04:49:00|0.76307
04:49:02|0.76307
04:49:03|0.76307
04:49:04|0.76307
04:49:05|0.76278
04:49:06|0.76295
04:49:07|0.76261
04:49:08|0.76261
04:49:10|0.7628
04:49:10|0.76328
04:49:12|0.76307
04:49:13|0.76331
04:49:14|0.76331
04:49:16|0.76331
04:49:17|0.76331
04:49:17|0.76316
04:49:19|0.76316
04:49:19|0.76316
04:49:20|0.76331
04:49:22|0.76316
04:49:26|0.76316
04:49:27|0.76316
04:49:28|0.76316
04:49:29|0.76316
04:49:30|0.76316
04:49:31|0.76317
04:49:32|0.76318
04:49:33|0.76318
04:49:34|0.76318
04:49:35|0.76299
04:49:36|0.76299
04:49:37|0.76299
04:49:38|0.76299
04:49:39|0.76299
04:49:40|0.76299
04:49:41|0.76287
04:49:42|0.76266
04:49:43|0.76266
04:49:44|0.76266
04:49:45|0.76265
04:49:46|0.76265
04:49:47|0.76303
04:49:48|0.76303
04:49:49|0.76387
04:49:50|0.76394
04:49:51|0.76361
04:49:53|0.7637
04:49:53|0.76371
04:49:54|0.76371
04:49:56|0.76337
04:49:56|0.76352
04:50:02|0.76364
04:50:03|0.76386
04:50:03|0.7642
04:50:04|0.76401
04:50:07|0.76394
04:50:08|0.76393
04:50:09|0.76393
04:50:10|0.76359
04:50:11|0.76359
04:50:13|0.76359
04:50:13|0.76361
04:50:15|0.76338
04:50:15|0.76347
04:50:17|0.76318
04:50:18|0.76362
04:50:18|0.76362
04:50:19|0.76362
04:50:20|0.76362
04:50:22|0.76362
04:50:23|0.76362
04:50:24|0.76295
04:50:25|0.76288
04:50:26|0.76275
04:50:27|0.76275
04:50:28|0.76265
04:50:29|0.76263
04:50:30|0.76263
04:50:31|0.76272
04:50:32|0.76273
04:50:33|0.76273
04:50:34|0.76287
04:50:35|0.76296
04:50:36|0.76296
04:50:37|0.76296
04:50:38|0.76296
04:50:39|0.76296
04:50:40|0.76278
04:50:42|0.76278
04:50:42|0.76278
04:50:43|0.76289
04:50:45|0.76302
04:50:46|0.76307
04:50:47|0.76307
04:50:48|0.76307
04:50:49|0.76307
04:50:50|0.76307
04:50:51|0.76307
04:50:52|0.76325
04:50:53|0.76325
04:50:54|0.76325
04:50:55|0.76325
04:50:57|0.76325
04:50:57|0.76336
04:50:58|0.763
04:50:59|0.763
04:51:01|0.763
04:51:02|0.763
04:51:03|0.76296
04:51:04|0.76296
04:51:06|0.76296
04:51:07|0.76267
04:51:08|0.76251
04:51:10|0.76251
04:51:10|0.76251
04:51:12|0.76234
04:51:12|0.76241
04:51:14|0.76241
04:51:14|0.76241
04:51:16|0.76241
04:51:17|0.76241
04:51:17|0.76258
04:51:18|0.76258
04:51:19|0.76252
04:51:20|0.76264
04:51:22|0.76264
04:51:22|0.76234
04:51:24|0.76237
04:51:24|0.76238
04:51:25|0.7625
04:51:27|0.7625
04:51:28|0.7625
04:51:28|0.7625
04:51:30|0.7625
04:51:30|0.7625
04:51:32|0.7625
04:51:32|0.7625
04:51:34|0.76283
04:51:35|0.76283
04:51:36|0.76283
04:51:37|0.76283
04:51:38|0.76283
04:51:38|0.76283
04:51:40|0.76271
04:51:40|0.76288
04:51:42|0.76308
04:51:43|0.76308
04:51:45|0.76288
04:51:45|0.76288
04:51:46|0.76275
04:51:47|0.7626
04:51:49|0.7626
04:51:49|0.7626
04:51:51|0.76251
04:51:51|0.76251
04:51:53|0.76251
04:51:53|0.76263
04:51:55|0.76263
04:51:56|0.76263
04:51:58|0.76263
04:51:59|0.76263
04:52:00|0.76263
04:52:01|0.76263
04:52:02|0.76263
04:52:03|0.76263
04:52:04|0.76263
04:52:05|0.76271
04:52:06|0.76271
04:52:07|0.76271
04:52:08|0.76276
04:52:10|0.76295
04:52:11|0.76296
04:52:12|0.76287
04:52:14|0.76287
04:52:14|0.76268
04:52:15|0.76263
04:52:16|0.76263
04:52:18|0.76263
04:52:19|0.76263
04:52:20|0.76263
04:52:21|0.76237
04:52:23|0.76238
04:52:24|0.76238
04:52:25|0.76238
04:52:25|0.76239
04:52:27|0.76235
04:52:28|0.76238
04:52:29|0.76228
04:52:30|0.76228
04:52:31|0.76228
04:52:32|0.76228
04:52:33|0.76228
04:52:34|0.7623
04:52:35|0.76236
04:52:36|0.76235
04:52:37|0.76235
04:52:39|0.76235
04:52:39|0.76235
04:52:40|0.76235
04:52:42|0.76235
04:52:42|0.76235
04:52:44|0.76236
04:52:45|0.76236
04:52:46|0.76238
04:52:47|0.76238
04:52:48|0.76236
04:52:50|0.76236
04:52:50|0.76236
04:52:51|0.76235
04:52:53|0.76228
04:52:54|0.76228
04:52:55|0.76227
04:52:56|0.76227
04:52:57|0.76221
04:52:59|0.76238
04:52:59|0.76238
04:53:00|0.76238
04:53:02|0.76238
04:53:03|0.76235
04:53:04|0.76225
04:53:05|0.76225
04:53:06|0.76231
04:53:07|0.76231
04:53:08|0.76231
04:53:09|0.76231
04:53:10|0.76216
04:53:11|0.76216
04:53:13|0.76215
04:53:13|0.76217
04:53:15|0.76217
04:53:16|0.76217
04:53:17|0.76215
04:53:18|0.76215
04:53:19|0.76215
04:53:20|0.76215
04:53:21|0.76215
04:53:22|0.76215
04:53:23|0.76215
04:53:24|0.76215
04:53:25|0.76215
04:53:26|0.76215
04:53:28|0.76217
04:53:28|0.76227
04:53:29|0.76227
04:53:30|0.76227
04:53:31|0.76233
04:53:32|0.76219
04:53:33|0.76215
04:53:34|0.76215
04:53:35|0.76237
04:53:36|0.76237
04:53:37|0.76237
04:53:38|0.76237
04:53:39|0.76237
04:53:40|0.76237
04:53:41|0.76237
04:53:42|0.76228
04:53:43|0.76228
04:53:44|0.76228
04:53:45|0.76228
04:53:46|0.76228
04:53:47|0.76228
04:53:48|0.76234
04:53:49|0.76234
04:53:50|0.76234
04:53:52|0.76234
04:53:53|0.76234
04:53:54|0.76234
04:53:55|0.7625
04:53:56|0.7625
04:53:57|0.76276
04:53:59|0.76276
04:54:00|0.76277
04:54:01|0.76296
04:54:02|0.76296
04:54:03|0.76296
04:54:04|0.76296
04:54:06|0.76277
04:54:07|0.76277
04:54:08|0.76284
04:54:09|0.76284
04:54:09|0.76283
04:54:12|0.76276
04:54:13|0.76276
04:54:13|0.76249
04:54:15|0.76216
04:54:16|0.76221
04:54:18|0.76221
04:54:18|0.76214
04:54:19|0.76214
04:54:20|0.76222
04:54:21|0.76222
04:54:23|0.76222
04:54:23|0.76199
04:54:25|0.76195
04:54:26|0.76189
04:54:26|0.76189
04:54:28|0.76189
04:54:28|0.76189
04:54:30|0.76189
04:54:30|0.76189
04:54:31|0.76189
04:54:32|0.76189
04:54:33|0.76189
04:54:35|0.76189
04:54:35|0.76185
04:54:37|0.76185
04:54:38|0.76179
04:54:38|0.76195
04:54:39|0.76195
04:54:41|0.76195
04:54:42|0.76195
04:54:43|0.76195
04:54:44|0.7619
04:54:45|0.7619
04:54:46|0.76188
04:54:47|0.76188
04:54:48|0.76188
04:54:49|0.76188
04:54:50|0.76192
04:54:51|0.76192
04:54:52|0.76192
04:54:54|0.76192
04:54:54|0.76207
04:54:55|0.7623
04:54:57|0.7623
04:54:58|0.76246
04:55:00|0.76247
04:55:00|0.76228
04:55:02|0.76228
04:55:04|0.76228
04:55:04|0.76225
04:55:05|0.76257
04:55:06|0.76257
04:55:07|0.76257
04:55:08|0.76257
04:55:09|0.76257
04:55:10|0.76257
04:55:11|0.76257
04:55:12|0.76257
04:55:14|0.76257
04:55:15|0.76257
04:55:16|0.76286
04:55:17|0.76262
04:55:18|0.76262
04:55:19|0.76284
04:55:20|0.76284
04:55:21|0.76284
04:55:22|0.76284
04:55:23|0.76275
04:55:24|0.76275
04:55:25|0.76298
04:55:26|0.76298
04:55:27|0.76298
04:55:28|0.76298
04:55:29|0.76312
04:55:30|0.76313
04:55:31|0.76313
04:55:32|0.76313
04:55:33|0.76313
04:55:34|0.76312
04:55:35|0.76312
04:55:36|0.76312
04:55:37|0.76312
04:55:38|0.76312
04:55:40|0.76257
04:55:41|0.76257
04:55:42|0.76257
04:55:43|0.76246
04:55:44|0.76242
04:55:45|0.76242
04:55:46|0.76242
04:55:47|0.76242
04:55:48|0.76242
04:55:50|0.76251
04:55:50|0.76251
04:55:51|0.76251
04:55:53|0.76214
04:55:54|0.76214
04:55:54|0.76214
04:55:56|0.76214
04:55:57|0.76214
04:55:58|0.76213
04:55:59|0.76213
04:56:01|0.76213
04:56:02|0.76213
04:56:04|0.76213
04:56:05|0.76213
04:56:06|0.76213
04:56:08|0.76213
04:56:09|0.76204
04:56:10|0.76204
04:56:11|0.76204
04:56:13|0.76204
04:56:14|0.76204
04:56:15|0.76206
04:56:16|0.76206
04:56:17|0.76206
04:56:18|0.76206
04:56:20|0.76206
04:56:21|0.76206
04:56:22|0.76206
04:56:23|0.76206
04:56:24|0.76206
04:56:25|0.76206
04:56:26|0.76206
04:56:27|0.7629
04:56:28|0.76325
04:56:29|0.76355
04:56:30|0.76355
04:56:32|0.76355
04:56:32|0.76355
04:56:33|0.76367
04:56:35|0.76367
04:56:36|0.76351
04:56:37|0.76351
04:56:38|0.76351
04:56:39|0.76323
04:56:39|0.76323
04:56:40|0.76321
04:56:41|0.76322
04:56:42|0.76322
04:56:44|0.76322
04:56:45|0.76322
04:56:45|0.76302
04:56:47|0.76302
04:56:48|0.76302
04:56:49|0.76302
04:56:49|0.76342
04:56:51|0.76342
04:56:52|0.76341
04:56:53|0.76341
04:56:54|0.76325
04:56:55|0.76325
04:56:56|0.76334
04:56:56|0.76308
04:56:58|0.7633
04:56:59|0.76327
04:57:01|0.76348
04:57:01|0.76353
04:57:03|0.76353
04:57:04|0.76345
04:57:05|0.76345
04:57:06|0.7633
04:57:08|0.76312
04:57:09|0.7632
04:57:09|0.7632
04:57:11|0.76331
04:57:11|0.76318
04:57:12|0.76318
04:57:15|0.76319
04:57:15|0.76303
04:57:16|0.76303
04:57:18|0.76308
04:57:18|0.76308
04:57:20|0.76308
04:57:21|0.76302
04:57:22|0.76303
04:57:23|0.76303
04:57:24|0.76307
04:57:26|0.76304
04:57:26|0.76297
04:57:28|0.76272
04:57:29|0.76272
04:57:30|0.76266
04:57:32|0.7624
04:57:32|0.7624
04:57:33|0.76224
04:57:35|0.76224
04:57:36|0.76224
04:57:37|0.76224
04:57:38|0.76224
04:57:39|0.76224
04:57:40|0.76224
04:57:42|0.7619
04:57:43|0.76207
04:57:44|0.76224
04:57:45|0.76224
04:57:46|0.76293
04:57:47|0.76291
04:57:49|0.76291
04:57:49|0.76269
04:57:50|0.76269
04:57:51|0.76254
04:57:52|0.76254
04:57:53|0.76227
04:57:54|0.76227
04:57:55|0.76227
04:57:56|0.76227
04:57:57|0.7625
04:57:58|0.7625
04:57:59|0.7625
04:58:01|0.7625
04:58:02|0.7625
04:58:03|0.7625
04:58:04|0.76245
04:58:05|0.76245
04:58:07|0.76252
04:58:08|0.76234
04:58:09|0.76234
04:58:10|0.76234
04:58:11|0.76238
04:58:12|0.7623
04:58:13|0.7623
04:58:14|0.7629
04:58:15|0.7629
04:58:17|0.76278
04:58:18|0.76278
04:58:19|0.76278
04:58:20|0.76278
04:58:21|0.76278
04:58:22|0.76316
04:58:23|0.76327
04:58:25|0.76324
04:58:25|0.76316
04:58:27|0.76316
04:58:28|0.76314
04:58:29|0.76304
04:58:30|0.76302
04:58:30|0.76285
04:58:32|0.76289
04:58:32|0.76289
04:58:34|0.76289
04:58:34|0.76289
04:58:36|0.76289
04:58:37|0.76289
04:58:37|0.76253
04:58:39|0.76244
04:58:39|0.76244
04:58:40|0.76244
04:58:42|0.76244
04:58:43|0.76244
04:58:45|0.76244
04:58:45|0.76244
04:58:47|0.76244
04:58:48|0.76244
04:58:49|0.76237
04:58:49|0.76237
04:58:51|0.76225
04:58:52|0.76225
04:58:52|0.76225
04:58:53|0.76225
04:58:54|0.76223
04:58:55|0.76223
04:58:57|0.76223
04:58:58|0.76223
04:58:58|0.76223
04:58:59|0.76223
04:59:00|0.76223
04:59:03|0.76223
04:59:04|0.76223
04:59:05|0.76223
04:59:05|0.76223
04:59:07|0.76223
04:59:08|0.76223
04:59:09|0.76223
04:59:11|0.76223
04:59:11|0.76223
04:59:13|0.76223
04:59:14|0.76214
04:59:15|0.762
04:59:16|0.76199
04:59:17|0.76199
04:59:19|0.76199
04:59:20|0.76222
04:59:21|0.76211
04:59:22|0.76175
04:59:23|0.76167
04:59:24|0.7618
04:59:25|0.7618
04:59:26|0.7618
04:59:27|0.7618
04:59:28|0.7618
04:59:29|0.7618
04:59:30|0.76244
04:59:31|0.76269
04:59:32|0.76286
04:59:33|0.76255
04:59:34|0.76245
04:59:35|0.76245
04:59:36|0.76174
04:59:37|0.76174
04:59:38|0.76174
04:59:39|0.76174
04:59:40|0.76186
04:59:41|0.76186
04:59:42|0.76197
04:59:43|0.76197
04:59:44|0.76197
04:59:45|0.76206
04:59:46|0.76206
04:59:48|0.76215
04:59:49|0.76238
04:59:50|0.76238
04:59:51|0.76237
04:59:52|0.76217
04:59:53|0.76207
04:59:54|0.76189
04:59:55|0.76189
04:59:56|0.76209
04:59:57|0.76209
04:59:58|0.76209
04:59:59|0.76207
05:00:00|0.76207
05:00:01|0.76244
05:00:02|0.76269
05:00:03|0.76268
05:00:04|0.76268
05:00:05|0.76248
05:00:06|0.76232
05:00:07|0.76254
05:00:08|0.76263
05:00:09|0.76281
05:00:11|0.76276
05:00:12|0.76276
05:00:13|0.76276
05:00:14|0.76276
05:00:15|0.76276
05:00:16|0.76276
05:00:17|0.76254
05:00:18|0.76276
05:00:19|0.76276
05:00:20|0.7629
05:00:21|0.7629
05:00:21|0.76257
05:00:23|0.7624
05:00:25|0.76284
05:00:25|0.76284
05:00:27|0.7629
05:00:28|0.76311
05:00:29|0.76316
05:00:30|0.76316
05:00:31|0.76316
05:00:32|0.76316
05:00:33|0.76316
05:00:34|0.7632
05:00:35|0.7632
05:00:36|0.7632
05:00:37|0.7634
05:00:38|0.76344
05:00:39|0.76344
05:00:40|0.76344
05:00:41|0.76344
05:00:42|0.76336
05:00:43|0.76336
05:00:44|0.76336
05:00:45|0.76336
05:00:46|0.76336
05:00:47|0.76336
05:00:49|0.76336
05:00:49|0.76308
05:00:50|0.76308
05:00:51|0.76308
05:00:52|0.76331
05:00:54|0.76326
05:00:55|0.76326
05:00:56|0.76326
05:00:57|0.763
05:00:57|0.763
05:00:59|0.76315
05:00:59|0.76315
05:01:01|0.76315
05:01:01|0.76315
05:01:03|0.76315
05:01:04|0.76295
05:01:06|0.76295
05:01:07|0.76295
05:01:08|0.76295
05:01:09|0.76242
05:01:11|0.76242
05:01:12|0.76242
05:01:13|0.76242
05:01:14|0.76237
05:01:15|0.76237
05:01:16|0.76237
05:01:18|0.76215
05:01:19|0.76215
05:01:20|0.76298
05:01:21|0.76298
05:01:22|0.76338
05:01:22|0.76322
05:01:24|0.76322
05:01:25|0.76322
05:01:26|0.76322
05:01:27|0.76322
05:01:28|0.76322
05:01:29|0.76322
05:01:30|0.76305
05:01:31|0.76305
05:01:32|0.76305
05:01:33|0.76313
05:01:34|0.76313
05:01:36|0.76313
05:01:36|0.76313
05:01:38|0.76335
05:01:39|0.76335
05:01:39|0.76335
05:01:41|0.76335
05:01:41|0.76335
05:01:43|0.76335
05:01:43|0.76335
05:01:45|0.76335
05:01:46|0.76326
05:01:46|0.76326
05:01:48|0.76314
05:01:48|0.76356
05:01:50|0.76356
05:01:51|0.76341
05:01:51|0.76341
05:01:53|0.76341
05:01:54|0.76341
05:01:55|0.76341
05:01:56|0.76355
05:01:57|0.76355
05:01:58|0.76356
05:01:59|0.76356
05:02:01|0.76367
05:02:02|0.7636
05:02:03|0.7636
05:02:04|0.76365
05:02:05|0.76365
05:02:07|0.76365
05:02:08|0.76365
05:02:09|0.76346
05:02:11|0.76357
05:02:12|0.76357
05:02:12|0.76341
05:02:15|0.76341
05:02:16|0.76354
05:02:17|0.76347
05:02:18|0.76347
05:02:20|0.76347
05:02:21|0.76358
05:02:22|0.76358
05:02:22|0.76358
05:02:24|0.76358
05:02:25|0.76388
05:02:26|0.764
05:02:27|0.76428
05:02:28|0.76428
05:02:29|0.76428
05:02:30|0.76434
05:02:31|0.76444
05:02:32|0.76435
05:02:33|0.76435
05:02:34|0.76433
05:02:35|0.76446
05:02:36|0.76433
05:02:37|0.76433
05:02:39|0.76434
05:02:39|0.76434
05:02:40|0.76434
05:02:41|0.76434
05:02:42|0.76434
05:02:44|0.76434
05:02:45|0.76434
05:02:45|0.76452
05:02:47|0.76452
05:02:48|0.76452
05:02:49|0.76407
05:02:50|0.76407
05:02:51|0.76407
05:02:52|0.76415
05:02:53|0.76447
05:02:54|0.7642
05:02:55|0.7642
05:02:56|0.76429
05:02:57|0.76429
05:02:58|0.76385
05:02:59|0.76385
05:03:00|0.76385
05:03:01|0.76385
05:03:02|0.76394
05:03:03|0.76394
05:03:04|0.76388
05:03:06|0.76388
05:03:07|0.76386
05:03:08|0.76386
05:03:09|0.7637
05:03:10|0.7637
05:03:12|0.7637
05:03:13|0.76371
05:03:13|0.7637
05:03:14|0.76381
05:03:16|0.76381
05:03:17|0.7637
05:03:18|0.7637
05:03:19|0.7637
05:03:20|0.76388
05:03:21|0.76388
05:03:22|0.76388
05:03:23|0.76388
05:03:24|0.76403
05:03:25|0.76403
05:03:26|0.76411
05:03:28|0.76411
05:03:28|0.76411
05:03:29|0.76411
05:03:30|0.76404
05:03:31|0.76382
05:03:33|0.76382
05:03:34|0.76382
05:03:35|0.7637
05:03:36|0.76358
05:03:37|0.76358
05:03:38|0.76374
05:03:38|0.76371
05:03:39|0.76371
05:03:42|0.76371
05:03:42|0.76371
05:03:43|0.76371
05:03:44|0.76371
05:03:45|0.76344
05:03:46|0.76353
05:03:47|0.76324
05:03:48|0.76324
05:03:49|0.76324
05:03:50|0.7635
05:03:51|0.7635
05:03:52|0.76313
05:03:54|0.76324
05:03:54|0.76325
05:03:56|0.76325
05:03:56|0.76325
05:03:58|0.76331
05:03:59|0.76331
05:03:59|0.76331
05:04:00|0.76331
05:04:02|0.76331
05:04:02|0.76331
05:04:04|0.76331
05:04:05|0.76328
05:04:06|0.76328
05:04:08|0.76328
05:04:09|0.76328
05:04:10|0.76328
05:04:10|0.76328
05:04:11|0.76328
05:04:12|0.76328
05:04:13|0.76324
05:04:15|0.76344
05:04:15|0.76344
05:04:16|0.7637
05:04:17|0.7637
05:04:18|0.7637
05:04:20|0.76371
05:04:21|0.76371
05:04:21|0.76371
05:04:23|0.76371
05:04:24|0.76394
05:04:25|0.76396
05:04:26|0.76396
05:04:27|0.76428
05:04:28|0.76428
05:04:29|0.76429
05:04:31|0.76428
05:04:32|0.76394
05:04:32|0.76394
05:04:34|0.76394
05:04:35|0.76394
05:04:36|0.76417
05:04:37|0.76417
05:04:38|0.76429
05:04:39|0.76445
05:04:40|0.76445
05:04:41|0.76445
05:04:42|0.76437
05:04:44|0.76437
05:04:45|0.76413
05:04:46|0.76413
05:04:46|0.76413
05:04:48|0.76413
05:04:48|0.76416
05:04:50|0.76416
05:04:51|0.76446
05:04:52|0.76446
05:04:53|0.76446
05:04:54|0.7642
05:04:55|0.7642
05:04:56|0.7642
05:04:57|0.7642
05:04:59|0.7642
05:05:00|0.7642
05:05:01|0.7642
05:05:02|0.7642
05:05:03|0.7642
05:05:03|0.7642
05:05:05|0.76432
05:05:06|0.76419
05:05:06|0.76419
05:05:08|0.76419
05:05:10|0.76419
05:05:11|0.76413
05:05:12|0.76413
05:05:14|0.76433
05:05:14|0.76433
05:05:16|0.76446
05:05:17|0.76446
05:05:18|0.76446
05:05:19|0.76446
05:05:21|0.76446
05:05:21|0.76446
05:05:23|0.76446
05:05:23|0.76446
05:05:25|0.76446
05:05:26|0.76446
05:05:27|0.76446
05:05:29|0.76456
05:05:30|0.76456
05:05:30|0.76456
05:05:32|0.76456
05:05:33|0.76456
05:05:34|0.76456
05:05:35|0.76463
05:05:37|0.76463
05:05:38|0.76463
05:05:39|0.76463
05:05:40|0.76463
05:05:41|0.76463
05:05:42|0.76463
05:05:43|0.76465
05:05:44|0.76466
05:05:45|0.76474
05:05:46|0.76474
05:05:47|0.76474
05:05:48|0.76476
05:05:49|0.76476
05:05:50|0.76476
05:05:51|0.76475
05:05:52|0.76475
05:05:55|0.76475
05:05:56|0.76475
05:05:57|0.76426
05:05:59|0.7644
05:05:59|0.76387
05:06:01|0.76358
05:06:02|0.76358
05:06:02|0.76359
05:06:04|0.76328
05:06:04|0.76328
05:06:05|0.76328
05:06:06|0.76328
05:06:08|0.76327
05:06:09|0.76327
05:06:10|0.76327
05:06:12|0.76292
05:06:13|0.76359
05:06:14|0.76341
05:06:15|0.76341
05:06:17|0.76323
05:06:18|0.76288
05:06:19|0.76298
05:06:20|0.7629
05:06:21|0.7629
05:06:22|0.76263
05:06:24|0.76272
05:06:24|0.7626
05:06:25|0.76333
05:06:27|0.76339
05:06:28|0.76339
05:06:29|0.76339
05:06:30|0.76339
05:06:31|0.76339
05:06:32|0.76295
05:06:33|0.76295
05:06:34|0.76295
05:06:35|0.76295
05:06:36|0.76295
05:06:37|0.76295
05:06:38|0.76284
05:06:39|0.76284
05:06:40|0.76284
05:06:41|0.76289
05:06:42|0.76289
05:06:43|0.76306
05:06:45|0.76309
05:06:45|0.76309
05:06:46|0.76322
05:06:48|0.76322
05:06:49|0.76292
05:06:49|0.76292
05:06:50|0.76292
05:06:51|0.76292
05:06:53|0.76292
05:06:54|0.76283
05:06:55|0.76283
05:06:55|0.76283
05:06:56|0.76283
05:06:58|0.76294
05:06:58|0.76294
05:07:00|0.76298
05:07:01|0.76298
05:07:02|0.76298
05:07:03|0.76298
05:07:04|0.76272
05:07:05|0.76272
05:07:06|0.76272
05:07:07|0.76272
05:07:08|0.76272
05:07:09|0.76272
05:07:10|0.76285
05:07:11|0.76285
05:07:13|0.76272
05:07:14|0.76272
05:07:15|0.76272
05:07:16|0.76273
05:07:17|0.76272
05:07:18|0.76253
05:07:20|0.76253
05:07:20|0.76253
05:07:21|0.76253
05:07:22|0.76253
05:07:24|0.76283
05:07:25|0.76283
05:07:27|0.76289
05:07:27|0.76289
05:07:29|0.7628
05:07:30|0.7628
05:07:31|0.7628
05:07:33|0.76232
05:07:33|0.76232
05:07:34|0.76221
05:07:35|0.76218
05:07:37|0.76218
05:07:38|0.76247
05:07:39|0.76247
05:07:40|0.76229
05:07:41|0.76229
05:07:42|0.76239
05:07:43|0.76239
05:07:44|0.76239
05:07:45|0.76239
05:07:46|0.76213
05:07:48|0.76213
05:07:48|0.76216
05:07:49|0.76278
05:07:50|0.76278
05:07:51|0.76278
05:07:53|0.76278
05:07:53|0.76279
05:07:54|0.76277
05:07:55|0.76277
05:07:56|0.76238
05:07:57|0.76238
05:07:58|0.76238
05:07:59|0.76238
05:08:01|0.76238
05:08:01|0.76238
05:08:02|0.76238
05:08:03|0.76238
05:08:05|0.76238
05:08:06|0.76271
05:08:07|0.76271
05:08:08|0.76271
05:08:08|0.76271
05:08:10|0.76271
05:08:11|0.76271
05:08:12|0.76265
05:08:13|0.76269
05:08:15|0.76269
05:08:16|0.76269
05:08:17|0.76269
05:08:18|0.76269
05:08:19|0.76269
05:08:20|0.76269
05:08:21|0.76273
05:08:22|0.76273
05:08:24|0.76265
05:08:25|0.76265
05:08:26|0.76265
05:08:27|0.7627
05:08:28|0.76269
05:08:29|0.76269
05:08:30|0.76269
05:08:31|0.76269
05:08:32|0.76243
05:08:34|0.76243
05:08:34|0.76269
05:08:35|0.76244
05:08:36|0.76244
05:08:37|0.76244
05:08:39|0.76237
05:08:40|0.76225
05:08:41|0.76225
05:08:42|0.76225
05:08:43|0.76212
05:08:44|0.76191
05:08:45|0.76191
05:08:45|0.76191
05:08:47|0.76191
05:08:47|0.76191
05:08:49|0.76206
05:08:50|0.76206
05:08:51|0.76206
05:08:52|0.76206
05:08:53|0.76205
05:08:55|0.76205
05:08:55|0.76212
05:08:56|0.76212
05:08:57|0.76212
05:08:58|0.76212
05:09:00|0.76212
05:09:00|0.76212
05:09:02|0.76212
05:09:02|0.76212
05:09:03|0.76195
05:09:05|0.76195
05:09:06|0.76195
05:09:07|0.76195
05:09:08|0.76195
05:09:09|0.76169
05:09:10|0.76169
05:09:11|0.76169
05:09:12|0.76169
05:09:14|0.76183
05:09:15|0.76183
05:09:16|0.76183
05:09:17|0.76162
05:09:18|0.76152
05:09:19|0.7612
05:09:21|0.76116
05:09:22|0.76069
05:09:23|0.76041
05:09:25|0.76041
05:09:26|0.76048
05:09:27|0.76048
05:09:28|0.76048
05:09:29|0.76031
05:09:30|0.76026
05:09:31|0.76026
05:09:32|0.76026
05:09:33|0.76026
05:09:34|0.76025
05:09:35|0.76017
05:09:36|0.7601
05:09:37|0.76002
05:09:38|0.76002
05:09:39|0.76017
05:09:40|0.76017
05:09:41|0.76028
05:09:42|0.76028
05:09:43|0.76028
05:09:45|0.76028
05:09:46|0.76028
05:09:46|0.76028
05:09:48|0.75995
05:09:49|0.7599
05:09:50|0.7599
05:09:51|0.75965
05:09:53|0.75977
05:09:53|0.75954
05:09:54|0.75918
05:09:55|0.75938
05:09:56|0.75938
05:09:57|0.75954
05:09:59|0.75954
05:10:00|0.7599
05:10:01|0.7602
05:10:02|0.76025
05:10:03|0.76019
05:10:04|0.76019
05:10:05|0.75971
05:10:07|0.76015
05:10:07|0.76007
05:10:09|0.76025
05:10:10|0.76019
05:10:11|0.76019
05:10:12|0.76019
05:10:14|0.76019
05:10:14|0.76019
05:10:16|0.76015
05:10:17|0.75988
05:10:18|0.75988
05:10:19|0.75988
05:10:20|0.75956
05:10:21|0.75966
05:10:22|0.75966
05:10:23|0.75952
05:10:24|0.75951
05:10:25|0.75951
05:10:27|0.75951
05:10:27|0.75957
05:10:28|0.75956
05:10:29|0.75972
05:10:30|0.75972
05:10:32|0.75998
05:10:33|0.75999
05:10:34|0.75999
05:10:35|0.75999
05:10:36|0.75999
05:10:37|0.75999
05:10:38|0.75972
05:10:39|0.75971
05:10:41|0.75952
05:10:42|0.75966
05:10:43|0.75965
05:10:44|0.75965
05:10:45|0.75937
05:10:46|0.75965
05:10:47|0.75965
05:10:48|0.75953
05:10:49|0.75953
05:10:50|0.75949
05:10:51|0.75949
05:10:52|0.75949
05:10:53|0.75949
05:10:54|0.75943
05:10:55|0.75932
05:10:56|0.75991
05:10:57|0.75978
05:10:58|0.75978
05:10:59|0.75978
05:11:00|0.75978
05:11:01|0.7598
05:11:03|0.76031
05:11:04|0.76029
05:11:05|0.76029
05:11:06|0.76029
05:11:07|0.76029
05:11:08|0.76029
05:11:09|0.76022
05:11:10|0.76022
05:11:11|0.76022
05:11:12|0.76022
05:11:14|0.76022
05:11:15|0.76031
05:11:16|0.76031
05:11:17|0.76033
05:11:18|0.76033
05:11:19|0.76033
05:11:20|0.76022
05:11:22|0.76007
05:11:23|0.76006
05:11:24|0.76006
05:11:24|0.76006
05:11:26|0.76006
05:11:26|0.76006
05:11:29|0.76006
05:11:29|0.76006
05:11:30|0.76024
05:11:32|0.76024
05:11:33|0.76027
05:11:34|0.76027
05:11:35|0.76027
05:11:36|0.76027
05:11:37|0.76036
05:11:38|0.76034
05:11:39|0.76034
05:11:40|0.76034
05:11:41|0.76008
05:11:42|0.76008
05:11:43|0.76008
05:11:44|0.76016
05:11:45|0.76016
05:11:47|0.76016
05:11:48|0.76016
05:11:49|0.76016
05:11:50|0.76013
05:11:51|0.7604
05:11:52|0.7604
05:11:53|0.7603
05:11:54|0.7603
05:11:55|0.7603
05:11:56|0.7603
05:11:57|0.7603
05:11:59|0.7603
05:11:59|0.7604
05:12:00|0.7604
05:12:01|0.7604
05:12:03|0.7604
05:12:04|0.7604
05:12:05|0.7604
05:12:06|0.76021
05:12:07|0.76021
05:12:08|0.76009
05:12:09|0.76018
05:12:10|0.76018
05:12:11|0.76018
05:12:12|0.76018
05:12:13|0.76001
05:12:14|0.76007
05:12:16|0.76007
05:12:17|0.76
05:12:18|0.76
05:12:20|0.76004
05:12:20|0.76005
05:12:21|0.76005
05:12:23|0.76005
05:12:24|0.76005
05:12:25|0.76004
05:12:27|0.75972
05:12:27|0.75973
05:12:29|0.75972
05:12:31|0.75957
05:12:31|0.75957
05:12:33|0.75957
05:12:34|0.75957
05:12:35|0.75957
05:12:36|0.75957
05:12:37|0.75947
05:12:39|0.7599
05:12:39|0.7599
05:12:40|0.7599
05:12:41|0.7599
05:12:43|0.76003
05:12:43|0.76003
05:12:44|0.75997
05:12:46|0.75997
05:12:47|0.75998
05:12:49|0.75959
05:12:50|0.75979
05:12:50|0.75979
05:12:51|0.75979
05:12:52|0.75979
05:12:53|0.75979
05:12:55|0.76
05:12:55|0.76
05:12:57|0.76032
05:12:58|0.76032
05:12:59|0.76032
05:13:00|0.76032
05:13:01|0.76032
05:13:02|0.76032
05:13:03|0.76032
05:13:04|0.76032
05:13:05|0.76032
05:13:06|0.76032
05:13:07|0.7604
05:13:09|0.7604
05:13:09|0.76059
05:13:11|0.76059
05:13:11|0.76124
05:13:12|0.76124
05:13:13|0.76124
05:13:15|0.76047
05:13:15|0.76056
05:13:17|0.76034
05:13:18|0.76
05:13:18|0.76
05:13:19|0.76
05:13:21|0.76
05:13:23|0.76003
05:13:24|0.76003
05:13:25|0.76003
05:13:26|0.76003
05:13:27|0.7604
05:13:28|0.7604
05:13:29|0.7604
05:13:30|0.7604
05:13:31|0.76006
05:13:32|0.76007
05:13:34|0.76007
05:13:35|0.76007
05:13:36|0.76013
05:13:37|0.76013
05:13:37|0.76012
05:13:39|0.76017
05:13:40|0.76029
05:13:40|0.76029
05:13:43|0.76029
05:13:44|0.76029
05:13:44|0.76029
05:13:46|0.76029
05:13:47|0.76089
05:13:49|0.76089
05:13:49|0.76089
05:13:50|0.76089
05:13:51|0.76089
05:13:52|0.76057
05:13:53|0.76057
05:13:54|0.76057
05:13:55|0.76098
05:13:56|0.76098
05:13:57|0.76114
05:13:58|0.76114
05:13:59|0.76114
05:14:01|0.76114
05:14:01|0.76114
05:14:03|0.76114
05:14:04|0.76114
05:14:05|0.76114
05:14:06|0.76114
05:14:07|0.76098
05:14:08|0.76096
05:14:09|0.76096
05:14:10|0.76093
05:14:11|0.76093
05:14:12|0.76093
05:14:13|0.76093
05:14:14|0.76093
05:14:15|0.76067
05:14:16|0.76028
05:14:18|0.76028
05:14:19|0.76028
05:14:20|0.76028
05:14:21|0.76028
05:14:22|0.76033
05:14:23|0.76033
05:14:24|0.76033
05:14:25|0.76033
05:14:26|0.76033
05:14:27|0.76033
05:14:28|0.76033
05:14:29|0.76033
05:14:30|0.76033
05:14:31|0.76033
05:14:32|0.76033
05:14:33|0.76033
05:14:34|0.76033
05:14:35|0.76003
05:14:36|0.76003
05:14:37|0.76003
05:14:38|0.76003
05:14:40|0.76003
05:14:40|0.76003
05:14:41|0.76042
05:14:42|0.76042
05:14:43|0.76042
05:14:44|0.7605
05:14:45|0.7605
05:14:46|0.7605
05:14:47|0.76068
05:14:48|0.76068
05:14:49|0.76068
05:14:51|0.76068
05:14:51|0.76068
05:14:52|0.76068
05:14:54|0.76068
05:14:55|0.76068
05:14:56|0.76068
05:14:57|0.76068
05:14:58|0.76068
05:14:59|0.76068
05:15:00|0.76068
05:15:01|0.76068
05:15:02|0.76068
05:15:03|0.76068
05:15:05|0.76073
05:15:05|0.76074
05:15:06|0.76074
05:15:08|0.76074
05:15:08|0.76074
05:15:09|0.76074
05:15:10|0.76074
05:15:12|0.76074
05:15:13|0.76073
05:15:14|0.76074
05:15:15|0.76074
05:15:16|0.76074
05:15:17|0.76087
05:15:18|0.76096
05:15:20|0.76096
05:15:21|0.76096
05:15:22|0.761
05:15:23|0.761
05:15:24|0.76079
05:15:25|0.76077
05:15:26|0.76077
05:15:27|0.7608
05:15:29|0.7608
05:15:30|0.7608
05:15:31|0.7608
05:15:33|0.7608
05:15:33|0.7608
05:15:34|0.761
05:15:35|0.761
05:15:37|0.761
05:15:38|0.761
05:15:39|0.761
05:15:40|0.761
05:15:41|0.761
05:15:42|0.761
05:15:43|0.761
05:15:44|0.761
05:15:45|0.761
05:15:46|0.761
05:15:47|0.761
05:15:48|0.76084
05:15:50|0.76084
05:15:51|0.76077
05:15:51|0.76064
05:15:52|0.76064
05:15:54|0.76064
05:15:55|0.76033
05:15:56|0.76006
05:15:57|0.76006
05:15:58|0.76006
05:15:59|0.76006
05:16:00|0.76006
05:16:01|0.76024
05:16:02|0.76024
05:16:03|0.76024
05:16:04|0.76024
05:16:05|0.76027
05:16:06|0.7602
05:16:07|0.76026
05:16:08|0.76026
05:16:09|0.76004
05:16:10|0.76003
05:16:11|0.76003
05:16:12|0.76003
05:16:13|0.76014
05:16:14|0.76014
05:16:15|0.76014
05:16:16|0.76003
05:16:17|0.76003
05:16:19|0.76003
05:16:20|0.76007
05:16:21|0.76007
05:16:22|0.76007
05:16:24|0.76007
05:16:25|0.76007
05:16:26|0.76007
05:16:27|0.76007
05:16:28|0.76007
05:16:30|0.76008
05:16:30|0.76008
05:16:31|0.76008
05:16:33|0.76008
05:16:34|0.76008
05:16:35|0.76008
05:16:36|0.76008
05:16:38|0.76008
05:16:39|0.76008
05:16:39|0.75912
05:16:41|0.75884
05:16:42|0.75888
05:16:43|0.75888
05:16:44|0.75888
05:16:45|0.75888
05:16:46|0.75881
05:16:47|0.75881
05:16:48|0.75881
05:16:49|0.75881
05:16:50|0.75902
05:16:52|0.75902
05:16:52|0.75905
05:16:53|0.75923
05:16:55|0.7592
05:16:55|0.75919
05:16:57|0.75921
05:16:58|0.75921
05:16:59|0.75936
05:17:00|0.75957
05:17:01|0.75957
05:17:03|0.75957
05:17:03|0.75991
05:17:05|0.75991
05:17:05|0.75961
05:17:07|0.75961
05:17:08|0.75961
05:17:09|0.75944
05:17:10|0.75957
05:17:11|0.75991
05:17:13|0.75991
05:17:14|0.75991
05:17:15|0.7599
05:17:15|0.7599
05:17:17|0.7599
05:17:17|0.75962
05:17:19|0.75962
05:17:20|0.75951
05:17:21|0.75951
05:17:22|0.75951
05:17:24|0.75953
05:17:25|0.75924
05:17:26|0.75924
05:17:27|0.75924
05:17:28|0.75924
05:17:30|0.75911
05:17:31|0.75911
05:17:32|0.75915
05:17:33|0.75917
05:17:34|0.75917
05:17:35|0.75983
05:17:36|0.7595
05:17:37|0.7595
05:17:39|0.75945
05:17:39|0.75945
05:17:40|0.75945
05:17:41|0.75945
05:17:42|0.75945
05:17:43|0.75945
05:17:44|0.75945
05:17:45|0.75945
05:17:47|0.75945
05:17:48|0.75945
05:17:49|0.75945
05:17:50|0.75945
05:17:51|0.75924
05:17:52|0.75924
05:17:53|0.75924
05:17:54|0.75924
05:17:55|0.75924
05:17:55|0.75924
05:17:57|0.75924
05:17:57|0.75924
05:17:59|0.75915
05:18:00|0.75902
05:18:01|0.75902
05:18:02|0.75902
05:18:03|0.75902
05:18:04|0.75902
05:18:05|0.75851
05:18:06|0.7586
05:18:07|0.75885
05:18:09|0.75869
05:18:10|0.75849
05:18:11|0.75863
05:18:12|0.75863
05:18:13|0.75863
05:18:14|0.75863
05:18:15|0.75858
05:18:16|0.75858
05:18:17|0.75858
05:18:18|0.75841
05:18:19|0.75835
05:18:21|0.75813
05:18:22|0.7578
05:18:23|0.75777
05:18:24|0.75757
05:18:26|0.75746
05:18:27|0.75738
05:18:29|0.75738
05:18:29|0.75738
05:18:31|0.75738
05:18:32|0.75751
05:18:33|0.75751
05:18:34|0.75744
05:18:36|0.75746
05:18:37|0.75746
05:18:38|0.75746
05:18:39|0.75746
05:18:40|0.75763
05:18:42|0.75763
05:18:42|0.75763
05:18:44|0.75763
05:18:44|0.75763
05:18:46|0.75763
05:18:46|0.75756
05:18:48|0.75756
05:18:49|0.75756
05:18:50|0.75799
05:18:51|0.75799
05:18:52|0.75799
05:18:53|0.75799
05:18:54|0.75799
05:18:55|0.75738
05:18:56|0.75738
05:18:57|0.75797
05:18:59|0.758
05:18:59|0.75775
05:19:00|0.75775
05:19:01|0.75775
05:19:02|0.75798
05:19:04|0.75798
05:19:05|0.75798
05:19:06|0.758
05:19:07|0.758
05:19:08|0.75798
05:19:09|0.75822
05:19:10|0.75822
05:19:11|0.75822
05:19:12|0.75822
05:19:13|0.75842
05:19:15|0.75861
05:19:15|0.75861
05:19:16|0.75861
05:19:17|0.75861
05:19:18|0.75851
05:19:19|0.75851
05:19:20|0.75851
05:19:22|0.75843
05:19:22|0.75843
05:19:24|0.75845
05:19:25|0.75845
05:19:26|0.75845
05:19:27|0.75845
05:19:29|0.7583
05:19:30|0.7583
05:19:30|0.7583
05:19:31|0.75793
05:19:32|0.75793
05:19:34|0.75793
05:19:35|0.75793
05:19:36|0.75793
05:19:37|0.75774
05:19:38|0.75774
05:19:39|0.75774
05:19:40|0.75763
05:19:41|0.75763
05:19:42|0.75763
05:19:43|0.75763
05:19:45|0.75763
05:19:45|0.75763
05:19:47|0.75763
05:19:47|0.75763
05:19:48|0.75763
05:19:49|0.75763
05:19:51|0.75829
05:19:53|0.75836
05:19:54|0.75807
05:19:55|0.75807
05:19:56|0.75807
05:19:57|0.75807
05:19:58|0.75807
05:19:59|0.75811
05:20:00|0.75811
05:20:01|0.75811
05:20:01|0.75811
05:20:04|0.75811
05:20:04|0.75856
05:20:06|0.75856
05:20:07|0.75856
05:20:08|0.75856
05:20:09|0.75856
05:20:10|0.75856
05:20:11|0.75818
05:20:12|0.75818
05:20:13|0.75818
05:20:14|0.75818
05:20:15|0.75826
05:20:16|0.75826
05:20:17|0.75826
05:20:18|0.75826
05:20:19|0.75825
05:20:21|0.75825
05:20:21|0.75825
05:20:22|0.75825
05:20:24|0.75825
05:20:25|0.75825
05:20:26|0.75825
05:20:26|0.75825
05:20:28|0.75825
05:20:29|0.75825
05:20:30|0.75825
05:20:32|0.75825
05:20:33|0.75825
05:20:34|0.75825
05:20:34|0.75825
05:20:36|0.75826
05:20:37|0.75801
05:20:38|0.75801
05:20:39|0.75801
05:20:41|0.75801
05:20:42|0.75801
05:20:47|0.75801
05:20:49|0.75854
05:20:50|0.75854
05:20:51|0.75867
05:20:52|0.75867
05:20:53|0.75867
05:20:54|0.75867
05:20:55|0.75867
05:20:56|0.75836
05:20:58|0.75836
05:20:59|0.75836
05:21:00|0.75836
05:21:01|0.75861
05:21:01|0.75864
05:21:03|0.75874
05:21:04|0.75874
05:21:05|0.75874
05:21:06|0.75874
05:21:08|0.75861
05:21:09|0.75811
05:21:10|0.75825
05:21:10|0.75818
05:21:12|0.75819
05:21:13|0.75804
05:21:14|0.75821
05:21:15|0.75821
05:21:16|0.75821
05:21:17|0.75821
05:21:18|0.75864
05:21:19|0.75864
05:21:20|0.75864
05:21:21|0.75912
05:21:22|0.75928
05:21:23|0.75955
05:21:25|0.75955
05:21:26|0.75978
05:21:27|0.76018
05:21:28|0.7605
05:21:28|0.76096
05:21:31|0.76124
05:21:32|0.76176
05:21:33|0.76202
05:21:35|0.76143
05:21:36|0.76152
05:21:37|0.76119
05:21:38|0.76149
05:21:39|0.76135
05:21:40|0.76142
05:21:40|0.76142
05:21:42|0.76142
05:21:43|0.76162
05:21:44|0.76162
05:21:45|0.76138
05:21:46|0.76147
05:21:48|0.76147
05:21:48|0.76147
05:21:49|0.76147
05:21:51|0.76147
05:21:52|0.76145
05:21:53|0.76145
05:21:54|0.76184
05:21:55|0.76183
05:21:56|0.76183
05:21:57|0.76183
05:21:58|0.76199
05:21:59|0.76199
05:22:00|0.76199
05:22:01|0.76199
05:22:03|0.76166
05:22:04|0.76174
05:22:05|0.76178
05:22:06|0.76209
05:22:06|0.76209
05:22:08|0.762
05:22:08|0.76199
05:22:09|0.7617
05:22:11|0.7617
05:22:11|0.7617
05:22:12|0.7617
05:22:14|0.76123
05:22:15|0.76123
05:22:16|0.76123
05:22:16|0.76091
05:22:18|0.76141
05:22:18|0.76162
05:22:20|0.76152
05:22:21|0.76152
05:22:22|0.76153
05:22:23|0.76153
05:22:24|0.76153
05:22:25|0.76132
05:22:27|0.76132
05:22:28|0.76132
05:22:30|0.76143
05:22:30|0.76143
05:22:31|0.76143
05:22:33|0.7612
05:22:34|0.7612
05:22:34|0.7612
05:22:36|0.76153
05:22:37|0.76152
05:22:38|0.76152
05:22:39|0.76152
05:22:39|0.76152
05:22:40|0.76128
05:22:41|0.76128
05:22:43|0.76097
05:22:44|0.76097
05:22:45|0.76146
05:22:45|0.76146
05:22:47|0.76146
05:22:48|0.76146
05:22:49|0.76109
05:22:50|0.76109
05:22:51|0.76109
05:22:53|0.76076
05:22:53|0.76143
05:22:54|0.76143
05:22:55|0.76131
05:22:56|0.76118
05:22:58|0.761
05:22:59|0.761
05:22:59|0.7605
05:23:01|0.7605
05:23:01|0.7605
05:23:03|0.7605
05:23:04|0.76072
05:23:05|0.76023
05:23:05|0.7601
05:23:07|0.75999
05:23:08|0.75999
05:23:09|0.75988
05:23:10|0.75988
05:23:11|0.75938
05:23:12|0.75938
05:23:14|0.75938
05:23:14|0.75906
05:23:16|0.75906
05:23:16|0.75947
05:23:18|0.75912
05:23:19|0.759
05:23:20|0.75872
05:23:21|0.75872
05:23:21|0.7585
05:23:23|0.75836
05:23:24|0.75829
05:23:25|0.75829
05:23:27|0.7585
05:23:28|0.75859
05:23:30|0.75859
05:23:30|0.75859
05:23:32|0.75859
05:23:33|0.75859
05:23:34|0.75832
05:23:34|0.75832
05:23:35|0.75832
05:23:37|0.75868
05:23:37|0.75893
05:23:39|0.75893
05:23:41|0.75867
05:23:42|0.75829
05:23:43|0.75835
05:23:44|0.75861
05:23:45|0.7591
05:23:47|0.7591
05:23:48|0.7591
05:23:49|0.75883
05:23:50|0.75883
05:23:51|0.75862
05:23:52|0.75862
05:23:53|0.75862
05:23:54|0.75862
05:23:55|0.75842
05:23:56|0.75842
05:23:56|0.75842
05:23:57|0.75842
05:24:00|0.75827
05:24:00|0.75827
05:24:01|0.75824
05:24:02|0.75856
05:24:03|0.75856
05:24:04|0.75816
05:24:07|0.75815
05:24:08|0.75801
05:24:09|0.75801
05:24:10|0.7581
05:24:11|0.75749
05:24:12|0.75782
05:24:13|0.75782
05:24:14|0.75782
05:24:15|0.75792
05:24:16|0.75792
05:24:16|0.75826
05:24:18|0.75826
05:24:19|0.75826
05:24:20|0.75818
05:24:21|0.75805
05:24:22|0.75805
05:24:23|0.75805
05:24:23|0.75805
05:24:25|0.75805
05:24:26|0.75766
05:24:27|0.75766
05:24:28|0.75766
05:24:30|0.75769
05:24:31|0.75769
05:24:32|0.75787
05:24:33|0.75834
05:24:34|0.75834
05:24:36|0.75854
05:24:37|0.75864
05:24:38|0.75896
05:24:39|0.75911
05:24:40|0.75911
05:24:42|0.75911
05:24:43|0.75946
05:24:44|0.7598
05:24:45|0.7598
05:24:46|0.75951
05:24:47|0.75951
05:24:48|0.75951
05:24:49|0.75916
05:24:50|0.75901
05:24:51|0.75901
05:24:51|0.75874
05:24:53|0.75874
05:24:53|0.75884
05:24:55|0.75886
05:24:56|0.75916
05:24:57|0.75914
05:24:58|0.7593
05:24:59|0.7593
05:25:00|0.7593
05:25:01|0.75936
05:25:02|0.7595
05:25:03|0.7595
05:25:04|0.75969
05:25:05|0.75976
05:25:06|0.75976
05:25:07|0.75945
05:25:08|0.75945
05:25:09|0.75945
05:25:10|0.75945
05:25:11|0.76009
05:25:12|0.76034
05:25:14|0.76034
05:25:15|0.76034
05:25:16|0.76053
05:25:16|0.76064
05:25:18|0.76054
05:25:19|0.76054
05:25:20|0.76057
05:25:21|0.76058
05:25:22|0.76058
05:25:23|0.76032
05:25:24|0.76049
05:25:25|0.76031
05:25:26|0.76031
05:25:26|0.76031
05:25:28|0.76048
05:25:30|0.76048
05:25:31|0.76035
05:25:32|0.76036
05:25:33|0.76036
05:25:34|0.76036
05:25:35|0.76036
05:25:37|0.76036
05:25:38|0.76064
05:25:39|0.76091
05:25:41|0.76091
05:25:42|0.76082
05:25:42|0.76082
05:25:44|0.76082
05:25:45|0.76082
05:25:47|0.76082
05:25:48|0.76082
05:25:48|0.76082
05:25:49|0.761
05:25:51|0.761
05:25:52|0.761
05:25:53|0.761
05:25:54|0.761
05:25:55|0.761
05:25:56|0.76089
05:25:57|0.76081
05:25:58|0.76048
05:25:59|0.76035
05:26:01|0.76035
05:26:01|0.76035
05:26:02|0.76035
05:26:03|0.76035
05:26:04|0.7609
05:26:05|0.7609
05:26:06|0.7609
05:26:07|0.7609
05:26:08|0.76129
05:26:10|0.76129
05:26:10|0.76129
05:26:11|0.7614
05:26:13|0.7614
05:26:13|0.7614
05:26:14|0.76143
05:26:16|0.76143
05:26:16|0.76143
05:26:17|0.76149
05:26:19|0.76149
05:26:20|0.76149
05:26:21|0.76177
05:26:22|0.76195
05:26:23|0.76207
05:26:24|0.76212
05:26:25|0.76213
05:26:27|0.76241
05:26:27|0.76306
05:26:29|0.76247
05:26:30|0.76234
05:26:31|0.76234
05:26:32|0.76325
05:26:33|0.76332
05:26:34|0.76342
05:26:35|0.76342
05:26:36|0.7639
05:26:38|0.76386
05:26:39|0.76351
05:26:40|0.76351
05:26:41|0.76351
05:26:42|0.76351
05:26:44|0.76395
05:26:45|0.76395
05:26:46|0.76432
05:26:46|0.76446
05:26:47|0.76446
05:26:49|0.76442
05:26:50|0.76442
05:26:51|0.76442
05:26:53|0.76442
05:26:54|0.76439
05:26:55|0.76439
05:26:56|0.76425
05:26:57|0.76425
05:26:58|0.76405
05:26:59|0.76382
05:27:00|0.76382
05:27:01|0.76448
05:27:02|0.76444
05:27:03|0.76445
05:27:04|0.76437
05:27:05|0.76439
05:27:06|0.76406
05:27:08|0.76423
05:27:09|0.76423
05:27:10|0.76416
05:27:11|0.76416
05:27:12|0.76434
05:27:13|0.76449
05:27:14|0.7644
05:27:15|0.7644
05:27:16|0.7644
05:27:17|0.76383
05:27:18|0.76383
05:27:19|0.7637
05:27:20|0.7637
05:27:21|0.764
05:27:22|0.76377
05:27:23|0.76377
05:27:24|0.76377
05:27:25|0.76377
05:27:26|0.76377
05:27:28|0.76377
05:27:28|0.76377
05:27:30|0.76377
05:27:31|0.76377
05:27:32|0.76377
05:27:34|0.76439
05:27:34|0.76464
05:27:36|0.76466
05:27:37|0.76467
05:27:38|0.76479
05:27:39|0.76496
05:27:40|0.76483
05:27:41|0.76483
05:27:42|0.76485
05:27:44|0.76447
05:27:45|0.76414
05:27:46|0.76414
05:27:47|0.76486
05:27:48|0.7637
05:27:49|0.7637
05:27:51|0.76369
05:27:51|0.7636
05:27:53|0.76387
05:27:53|0.76387
05:27:55|0.76387
05:27:56|0.76372
05:27:57|0.76372
05:27:58|0.76372
05:27:59|0.76356
05:28:01|0.76364
05:28:02|0.76381
05:28:02|0.76381
05:28:04|0.76363
05:28:05|0.76363
05:28:06|0.7635
05:28:07|0.7635
05:28:08|0.76381
05:28:09|0.76381
05:28:10|0.76408
05:28:11|0.7641
05:28:12|0.76448
05:28:13|0.76447
05:28:14|0.76442
05:28:15|0.76439
05:28:16|0.76439
05:28:17|0.76438
05:28:18|0.76438
05:28:19|0.76438
05:28:20|0.76437
05:28:21|0.76423
05:28:22|0.76423
05:28:23|0.76434
05:28:24|0.76438
05:28:26|0.76437
05:28:27|0.76438
05:28:28|0.76438
05:28:28|0.76438
05:28:30|0.76438
05:28:31|0.76439
05:28:31|0.76456
05:28:33|0.7647
05:28:34|0.7647
05:28:36|0.7647
05:28:37|0.7647
05:28:38|0.76455
05:28:39|0.76455
05:28:40|0.76455
05:28:41|0.76492
05:28:41|0.765
05:28:42|0.765
05:28:44|0.765
05:28:45|0.765
05:28:46|0.76499
05:28:48|0.76499
05:28:50|0.76527
05:28:50|0.76527
05:28:51|0.76528
05:28:52|0.76528
05:28:53|0.76528
05:28:55|0.76528
05:28:55|0.76528
05:28:57|0.76524
05:28:58|0.76524
05:28:59|0.76524
05:29:00|0.76505
05:29:01|0.76505
05:29:02|0.76505
05:29:03|0.76504
05:29:04|0.76463
05:29:06|0.76453
05:29:06|0.76453
05:29:08|0.76457
05:29:08|0.76468
05:29:10|0.76451
05:29:11|0.76451
05:29:12|0.76451
05:29:13|0.76451
05:29:14|0.765
05:29:15|0.76468
05:29:16|0.76468
05:29:17|0.76468
05:29:18|0.76468
05:29:19|0.76481
05:29:20|0.76474
05:29:22|0.76474
05:29:23|0.76481
05:29:24|0.76423
05:29:25|0.76418
05:29:26|0.76418
05:29:27|0.76411
05:29:28|0.76411
05:29:29|0.76411
05:29:30|0.76411
05:29:31|0.76411
05:29:33|0.76416
05:29:34|0.76416
05:29:34|0.76416
05:29:36|0.76416
05:29:37|0.76446
05:29:38|0.76446
05:29:40|0.76446
05:29:40|0.76425
05:29:42|0.76425
05:29:44|0.76425
05:29:44|0.76425
05:29:46|0.76423
05:29:47|0.76423
05:29:48|0.76423
05:29:50|0.76417
05:29:51|0.76417
05:29:51|0.76417
05:29:52|0.76417
05:29:53|0.76452
05:29:55|0.76452
05:29:55|0.76452
05:29:57|0.76452
05:29:57|0.76467
05:29:58|0.76467
05:30:00|0.76467
05:30:01|0.76435
05:30:02|0.76472
05:30:03|0.7645
05:30:04|0.7645
05:30:05|0.7645
05:30:06|0.7645
05:30:07|0.76451
05:30:09|0.76451
05:30:10|0.7652
05:30:11|0.76508
05:30:12|0.76516
05:30:13|0.76515
05:30:14|0.76493
05:30:16|0.76493
05:30:16|0.76498
05:30:17|0.76518
05:30:18|0.76517
05:30:19|0.76517
05:30:20|0.76517
05:30:21|0.76517
05:30:22|0.7652
05:30:23|0.7652
05:30:25|0.76524
05:30:25|0.76536
05:30:27|0.76536
05:30:27|0.76536
05:30:29|0.76549
05:30:30|0.76566
05:30:31|0.76565
05:30:31|0.76565
05:30:32|0.76565
05:30:33|0.76565
05:30:35|0.76555
05:30:37|0.76555
05:30:38|0.76555
05:30:39|0.76554
05:30:40|0.76554
05:30:41|0.76573
05:30:42|0.76595
05:30:44|0.76581
05:30:44|0.76597
05:30:46|0.76598
05:30:47|0.76597
05:30:48|0.76596
05:30:49|0.76596
05:30:51|0.76576
05:30:52|0.76565
05:30:54|0.76521
05:30:55|0.76521
05:30:56|0.76521
05:30:57|0.76482
05:30:58|0.76482
05:30:59|0.76482
05:31:00|0.76533
05:31:01|0.76533
05:31:02|0.76533
05:31:03|0.76534
05:31:04|0.76579
05:31:05|0.76572
05:31:06|0.76572
05:31:07|0.76601
05:31:08|0.76562
05:31:09|0.76562
05:31:10|0.76513
05:31:11|0.76506
05:31:12|0.76507
05:31:14|0.7653
05:31:14|0.76574
05:31:15|0.76564
05:31:17|0.76564
05:31:17|0.7649
05:31:19|0.7649
05:31:20|0.7649
05:31:20|0.76563
05:31:21|0.76563
05:31:23|0.76565
05:31:24|0.76565
05:31:24|0.76543
05:31:26|0.76564
05:31:26|0.76564
05:31:28|0.76554
05:31:29|0.76528
05:31:30|0.76528
05:31:31|0.7652
05:31:32|0.7652
05:31:33|0.7652
05:31:33|0.76494
05:31:35|0.76517
05:31:37|0.76517
05:31:37|0.76602
05:31:38|0.76578
05:31:39|0.76597
05:31:40|0.76614
05:31:42|0.76643
05:31:43|0.76642
05:31:44|0.76655
05:31:45|0.76679
05:31:46|0.76712
05:31:47|0.7668
05:31:48|0.7662
05:31:49|0.76608
05:31:50|0.76608
05:31:52|0.76569
05:31:53|0.76631
05:31:54|0.76603
05:31:55|0.76609
05:31:56|0.76609
05:31:57|0.76601
05:31:58|0.76601
05:31:59|0.76623
05:32:00|0.76614
05:32:01|0.76612
05:32:02|0.76612
05:32:03|0.76632
05:32:04|0.76709
05:32:05|0.76691
05:32:06|0.767
05:32:07|0.767
05:32:08|0.767
05:32:10|0.76676
05:32:11|0.76676
05:32:12|0.76676
05:32:13|0.76676
05:32:14|0.76676
05:32:14|0.76676
05:32:16|0.76661
05:32:16|0.76661
05:32:18|0.76701
05:32:18|0.76701
05:32:20|0.76701
05:32:21|0.76701
05:32:22|0.76701
05:32:23|0.76716
05:32:24|0.76688
05:32:25|0.76703
05:32:26|0.76703
05:32:27|0.76718
05:32:28|0.76722
05:32:29|0.76738
05:32:30|0.76723
05:32:31|0.76715
05:32:32|0.76736
05:32:33|0.76736
05:32:34|0.76728
05:32:36|0.76745
05:32:37|0.76736
05:32:38|0.76736
05:32:39|0.76736
05:32:40|0.76744
05:32:41|0.76744
05:32:42|0.76711
05:32:43|0.76711
05:32:44|0.76743
05:32:45|0.76743
05:32:47|0.76743
05:32:47|0.76743
05:32:48|0.76743
05:32:49|0.76743
05:32:51|0.76743
05:32:52|0.76743
05:32:53|0.76744
05:32:54|0.76745
05:32:55|0.76745
05:32:56|0.76766
05:32:57|0.76766
05:32:58|0.7677
05:32:59|0.7677
05:33:00|0.7677
05:33:01|0.76771
05:33:02|0.76771
05:33:03|0.76799
05:33:04|0.76799
05:33:05|0.76798
05:33:06|0.76798
05:33:08|0.76798
05:33:08|0.76766
05:33:09|0.76832
05:33:10|0.76832
05:33:11|0.76832
05:33:13|0.76832
05:33:13|0.76771
05:33:14|0.76811
05:33:15|0.76818
05:33:16|0.76805
05:33:18|0.76805
05:33:18|0.76805
05:33:19|0.76805
05:33:21|0.76805
05:33:21|0.76805
05:33:22|0.76806
05:33:24|0.76806
05:33:24|0.76805
05:33:25|0.76805
05:33:26|0.76771
05:33:27|0.76771
05:33:29|0.76771
05:33:30|0.76771
05:33:31|0.76743
05:33:31|0.76743
05:33:34|0.76744
05:33:35|0.7681
05:33:37|0.76841
05:33:37|0.76875
05:33:38|0.76882
05:33:39|0.76883
05:33:40|0.76883
05:33:41|0.76882
05:33:43|0.76813
05:33:44|0.76813
05:33:45|0.76792
05:33:45|0.76792
05:33:47|0.76772
05:33:48|0.76767
05:33:50|0.76781
05:33:51|0.76781
05:33:52|0.76795
05:33:53|0.76795
05:33:54|0.76795
05:33:55|0.76795
05:33:56|0.76797
05:33:57|0.76797
05:33:58|0.76797
05:33:59|0.76797
05:34:00|0.76797
05:34:01|0.76797
05:34:02|0.76797
05:34:03|0.76797
05:34:05|0.76797
05:34:05|0.76797
05:34:06|0.76797
05:34:08|0.76797
05:34:09|0.76805
05:34:09|0.76805
05:34:10|0.76856
05:34:12|0.76884
05:34:13|0.7689
05:34:15|0.76818
05:34:15|0.76764
05:34:16|0.76802
05:34:17|0.76802
05:34:19|0.76801
05:34:20|0.76769
05:34:21|0.76766
05:34:22|0.76766
05:34:22|0.76746
05:34:23|0.76755
05:34:25|0.76776
05:34:25|0.76792
05:34:26|0.76793
05:34:28|0.76779
05:34:28|0.76779
05:34:29|0.76779
05:34:31|0.76779
05:34:32|0.76783
05:34:32|0.76841
05:34:33|0.76841
05:34:35|0.76841
05:34:36|0.7684
05:34:37|0.76832
05:34:38|0.7693
05:34:40|0.76869
05:34:40|0.76843
05:34:41|0.76843
05:34:42|0.76812
05:34:43|0.76783
05:34:45|0.76792
05:34:45|0.76792
05:34:46|0.76792
05:34:48|0.76792
05:34:49|0.76792
05:34:50|0.76792
05:34:51|0.76792
05:34:52|0.76792
05:34:53|0.76792
05:34:54|0.76792
05:34:55|0.76821
05:34:56|0.76837
05:34:58|0.76837
05:34:59|0.76862
05:35:00|0.76862
05:35:01|0.76858
05:35:03|0.76858
05:35:03|0.76858
05:35:05|0.76858
05:35:06|0.76855
05:35:07|0.76855
05:35:08|0.76853
05:35:09|0.76853
05:35:10|0.76853
05:35:11|0.76853
05:35:12|0.76853
05:35:14|0.76876
05:35:15|0.76878
05:35:16|0.76878
05:35:17|0.76918
05:35:18|0.76932
05:35:19|0.76928
05:35:20|0.76943
05:35:20|0.76943
05:35:22|0.76935
05:35:22|0.76935
05:35:24|0.76933
05:35:25|0.76956
05:35:26|0.76955
05:35:27|0.76955
05:35:28|0.7695
05:35:29|0.7695
05:35:30|0.76938
05:35:31|0.76938
05:35:32|0.76961
05:35:33|0.76972
05:35:35|0.77
05:35:35|0.77
05:35:36|0.7696
05:35:38|0.76985
05:35:39|0.76995
05:35:40|0.76989
05:35:42|0.76989
05:35:43|0.76999
05:35:44|0.76976
05:35:45|0.76976
05:35:46|0.76983
05:35:47|0.76953
05:35:48|0.7695
05:35:50|0.76938
05:35:50|0.7697
05:35:52|0.7697
05:35:53|0.7697
05:35:54|0.77002
05:35:55|0.77022
05:35:55|0.77024
05:35:57|0.76997
05:35:58|0.76982
05:35:59|0.76983
05:36:01|0.76988
05:36:01|0.76984
05:36:03|0.76974
05:36:03|0.76979
05:36:04|0.76978
05:36:06|0.76952
05:36:07|0.76962
05:36:08|0.77
05:36:09|0.77032
05:36:10|0.77004
05:36:11|0.77033
05:36:12|0.77012
05:36:13|0.77
05:36:14|0.76974
05:36:15|0.76973
05:36:16|0.76973
05:36:17|0.76973
05:36:18|0.77019
05:36:19|0.77019
05:36:20|0.77012
05:36:21|0.76983
05:36:22|0.76959
05:36:24|0.76961
05:36:25|0.76958
05:36:26|0.76958
05:36:26|0.76958
05:36:27|0.76958
05:36:28|0.76958
05:36:29|0.76964
05:36:30|0.76961
05:36:32|0.76962
05:36:32|0.76952
05:36:33|0.76952
05:36:35|0.76952
05:36:35|0.76964
05:36:37|0.76964
05:36:38|0.76964
05:36:39|0.76964
05:36:41|0.76964
05:36:42|0.76968
05:36:43|0.76968
05:36:44|0.76975
05:36:45|0.7699
05:36:46|0.77
05:36:47|0.77046
05:36:48|0.77047
05:36:50|0.77059
05:36:50|0.7707
05:36:51|0.77093
05:36:53|0.77104
05:36:54|0.77104
05:36:55|0.77104
05:36:56|0.77103
05:36:57|0.771
05:36:59|0.77105
05:36:59|0.77122
05:37:00|0.77123
05:37:02|0.77123
05:37:03|0.77123
05:37:04|0.77123
05:37:05|0.77101
05:37:06|0.77073
05:37:07|0.77041
05:37:08|0.77011
05:37:09|0.77
05:37:10|0.77021
05:37:11|0.77021
05:37:13|0.77021
05:37:13|0.77021
05:37:15|0.77021
05:37:16|0.76982
05:37:17|0.76982
05:37:18|0.77007
05:37:19|0.77033
05:37:20|0.77022
05:37:21|0.77022
05:37:22|0.77022
05:37:23|0.77022
05:37:24|0.77022
05:37:25|0.77022
05:37:26|0.76981
05:37:27|0.76958
05:37:28|0.76943
05:37:29|0.76943
05:37:30|0.76943
05:37:31|0.76943
05:37:32|0.76943
05:37:33|0.76983
05:37:34|0.77049
05:37:36|0.77049
05:37:36|0.77014
05:37:38|0.77042
05:37:38|0.77042
05:37:41|0.77042
05:37:42|0.7698
05:37:43|0.76952
05:37:45|0.76944
05:37:46|0.76944
05:37:47|0.76943
05:37:48|0.76943
05:37:50|0.76925
05:37:50|0.76937
05:37:52|0.76937
05:37:53|0.76937
05:37:54|0.76937
05:37:55|0.76937
05:37:56|0.76945
05:37:57|0.76945
05:37:58|0.76945
05:37:59|0.76945
05:38:00|0.76924
05:38:01|0.769
05:38:02|0.76877
05:38:03|0.76856
05:38:04|0.76869
05:38:05|0.76869
05:38:06|0.76848
05:38:08|0.76866
05:38:08|0.76866
05:38:09|0.76876
05:38:10|0.76877
05:38:11|0.76871
05:38:13|0.76871
05:38:14|0.76851
05:38:15|0.76851
05:38:16|0.76858
05:38:17|0.76858
05:38:18|0.76858
05:38:19|0.76858
05:38:20|0.76858
05:38:21|0.76858
05:38:22|0.76858
05:38:24|0.76858
05:38:25|0.76858
05:38:26|0.76858
05:38:26|0.76858
05:38:28|0.76858
05:38:29|0.76772
05:38:30|0.76686
05:38:31|0.76719
05:38:32|0.76719
05:38:33|0.76733
05:38:34|0.76741
05:38:35|0.76741
05:38:36|0.7671
05:38:37|0.7671
05:38:38|0.76713
05:38:40|0.76713
05:38:41|0.76713
05:38:42|0.76674
05:38:42|0.76674
05:38:45|0.76698
05:38:46|0.76707
05:38:48|0.76707
05:38:49|0.76695
05:38:49|0.76713
05:38:50|0.76713
05:38:52|0.76709
05:38:53|0.76709
05:38:54|0.76709
05:38:55|0.76737
05:38:57|0.76735
05:38:58|0.76735
05:38:59|0.76726
05:39:00|0.76726
05:39:01|0.76732
05:39:02|0.76732
05:39:03|0.76732
05:39:04|0.76732
05:39:04|0.76737
05:39:06|0.76735
05:39:07|0.76735
05:39:08|0.76735
05:39:08|0.76735
05:39:09|0.76686
05:39:11|0.76703
05:39:12|0.76703
05:39:13|0.76699
05:39:14|0.76699
05:39:15|0.76699
05:39:16|0.76699
05:39:17|0.76684
05:39:18|0.76641
05:39:19|0.76634
05:39:20|0.76634
05:39:21|0.76676
05:39:22|0.76676
05:39:23|0.7667
05:39:24|0.7667
05:39:25|0.7667
05:39:27|0.7667
05:39:27|0.76672
05:39:28|0.76684
05:39:30|0.76663
05:39:30|0.76663
05:39:31|0.76663
05:39:32|0.76663
05:39:33|0.76663
05:39:34|0.76655
05:39:36|0.76655
05:39:36|0.76655
05:39:37|0.76655
05:39:38|0.76662
05:39:40|0.76662
05:39:40|0.76644
05:39:41|0.76662
05:39:43|0.76643
05:39:45|0.76643
05:39:46|0.76643
05:39:47|0.76627
05:39:49|0.76627
05:39:49|0.76627
05:39:51|0.7664
05:39:52|0.76641
05:39:53|0.76641
05:39:54|0.76648
05:39:55|0.76648
05:39:56|0.76649
05:39:57|0.76649
05:39:59|0.76733
05:40:00|0.76733
05:40:01|0.76744
05:40:02|0.76735
05:40:03|0.76735
05:40:03|0.76735
05:40:04|0.76735
05:40:06|0.76735
05:40:07|0.76735
05:40:08|0.76717
05:40:09|0.76704
05:40:10|0.76647
05:40:12|0.76605
05:40:13|0.76637
05:40:13|0.76637
05:40:15|0.76624
05:40:15|0.76624
05:40:17|0.76624
05:40:18|0.7663
05:40:19|0.7663
05:40:20|0.7663
05:40:21|0.7663
05:40:22|0.76654
05:40:23|0.76683
05:40:24|0.76642
05:40:25|0.76642
05:40:26|0.76662
05:40:27|0.76662
05:40:28|0.76662
05:40:29|0.76662
05:40:30|0.76662
05:40:31|0.76662
05:40:32|0.76662
05:40:34|0.76646
05:40:35|0.76646
05:40:36|0.76646
05:40:37|0.76646
05:40:38|0.76671
05:40:39|0.76671
05:40:40|0.76672
05:40:41|0.76672
05:40:43|0.7671
05:40:44|0.76711
05:40:45|0.76711
05:40:46|0.76711
05:40:47|0.76709
05:40:49|0.76716
05:40:50|0.76716
05:40:51|0.76716
05:40:52|0.76716
05:40:54|0.76713
05:40:55|0.76663
05:40:56|0.76663
05:40:57|0.76645
05:40:58|0.76644
05:41:00|0.76644
05:41:01|0.76644
05:41:02|0.76644
05:41:03|0.76644
05:41:04|0.76643
05:41:05|0.76643
05:41:07|0.7664
05:41:08|0.7664
05:41:08|0.76639
05:41:09|0.76638
05:41:11|0.76638
05:41:12|0.76638
05:41:13|0.76638
05:41:14|0.76638
05:41:14|0.76638
05:41:16|0.76636
05:41:17|0.76636
05:41:18|0.76636
05:41:19|0.76636
05:41:20|0.76636
05:41:21|0.76636
05:41:22|0.76636
05:41:24|0.76636
05:41:24|0.76636
05:41:25|0.7667
05:41:26|0.7667
05:41:27|0.7667
05:41:29|0.7667
05:41:30|0.7667
05:41:31|0.7667
05:41:32|0.7667
05:41:33|0.7667
05:41:34|0.7667
05:41:35|0.7667
05:41:36|0.7667
05:41:37|0.7667
05:41:38|0.7666
05:41:39|0.7666
05:41:40|0.76668
05:41:41|0.76676
05:41:42|0.76676
05:41:43|0.76676
05:41:45|0.76676
05:41:46|0.76676
05:41:48|0.76674
05:41:49|0.76714
05:41:50|0.76715
05:41:51|0.76714
05:41:51|0.76714
05:41:53|0.76714
05:41:53|0.76714
05:41:55|0.76714
05:41:57|0.76714
05:41:57|0.76714
05:41:59|0.76737
05:42:01|0.76744
05:42:01|0.76744
05:42:02|0.76746
05:42:04|0.76774
05:42:05|0.76774
05:42:06|0.76774
05:42:07|0.76774
05:42:08|0.76774
05:42:09|0.76774
05:42:10|0.76774
05:42:10|0.76774
05:42:12|0.76764
05:42:13|0.76776
05:42:14|0.76776
05:42:15|0.76776
05:42:16|0.76776
05:42:17|0.76776
05:42:18|0.76777
05:42:19|0.76777
05:42:20|0.7678
05:42:21|0.76789
05:42:23|0.76789
05:42:24|0.7679
05:42:24|0.7679
05:42:25|0.76783
05:42:27|0.76795
05:42:27|0.76795
05:42:29|0.76795
05:42:30|0.76795
05:42:30|0.76795
05:42:31|0.7678
05:42:33|0.7678
05:42:33|0.7678
05:42:34|0.76764
05:42:35|0.76778
05:42:36|0.76789
05:42:37|0.76789
05:42:38|0.76789
05:42:40|0.76789
05:42:41|0.76782
05:42:41|0.76782
05:42:42|0.76782
05:42:43|0.76782
05:42:45|0.76782
05:42:46|0.76782
05:42:48|0.76795
05:42:49|0.76795
05:42:50|0.76813
05:42:51|0.76793
05:42:52|0.76793
05:42:52|0.76793
05:42:54|0.76793
05:42:55|0.76793
05:42:56|0.76793
05:42:57|0.76792
05:42:59|0.76792
05:42:59|0.76793
05:43:01|0.76793
05:43:02|0.76793
05:43:03|0.76793
05:43:04|0.76793
05:43:05|0.76788
05:43:07|0.76788
05:43:08|0.76783
05:43:09|0.76783
05:43:10|0.76783
05:43:11|0.76783
05:43:12|0.76783
05:43:13|0.76735
05:43:15|0.76741
05:43:16|0.76692
05:43:17|0.76693
05:43:17|0.76693
05:43:19|0.76688
05:43:20|0.76688
05:43:21|0.76688
05:43:22|0.76685
05:43:23|0.76689
05:43:24|0.76698
05:43:25|0.76698
05:43:26|0.76698
05:43:27|0.76698
05:43:28|0.76698
05:43:29|0.76698
05:43:30|0.76682
05:43:31|0.76682
05:43:33|0.76682
05:43:33|0.76682
05:43:34|0.76682
05:43:35|0.76682
05:43:36|0.76682
05:43:38|0.76682
05:43:38|0.76682
05:43:40|0.76651
05:43:41|0.76651
05:43:41|0.76651
05:43:43|0.76651
05:43:44|0.76623
05:43:45|0.76623
05:43:46|0.76623
05:43:48|0.76619
05:43:50|0.76618
05:43:50|0.76618
05:43:51|0.7664
05:43:53|0.7664
05:43:55|0.76626
05:43:56|0.76604
05:43:57|0.76604
05:43:58|0.76559
05:43:59|0.7655
05:44:00|0.76551
05:44:00|0.76551
05:44:02|0.76544
05:44:04|0.76545
05:44:05|0.76545
05:44:06|0.76521
05:44:07|0.76492
05:44:08|0.76492
05:44:10|0.76474
05:44:10|0.76474
05:44:12|0.76492
05:44:13|0.76492
05:44:14|0.76535
05:44:15|0.76535
05:44:17|0.76541
05:44:17|0.76541
05:44:18|0.76544
05:44:19|0.76544
05:44:21|0.76544
05:44:22|0.76537
05:44:22|0.76537
05:44:24|0.7654
05:44:24|0.7654
05:44:26|0.7654
05:44:26|0.7654
05:44:28|0.76518
05:44:29|0.76518
05:44:30|0.76518
05:44:30|0.76518
05:44:32|0.76518
05:44:33|0.76508
05:44:33|0.76507
05:44:35|0.76507
05:44:36|0.76507
05:44:36|0.76507
05:44:38|0.76507
05:44:39|0.76507
05:44:40|0.76507
05:44:41|0.76507
05:44:42|0.76507
05:44:43|0.76507
05:44:44|0.76507
05:44:45|0.76475
05:44:46|0.76475
05:44:47|0.76476
05:44:49|0.76476
05:44:50|0.76476
05:44:51|0.76476
05:44:52|0.76476
05:44:53|0.76476
05:44:54|0.76476
05:44:54|0.7649
05:44:55|0.7649
05:44:57|0.76496
05:44:58|0.76507
05:45:00|0.76507
05:45:00|0.7652
05:45:02|0.76551
05:45:03|0.76571
05:45:04|0.76557
05:45:05|0.76557
05:45:06|0.76557
05:45:07|0.76557
05:45:08|0.76528
05:45:09|0.76487
05:45:10|0.76499
05:45:11|0.76499
05:45:12|0.76503
05:45:13|0.76504
05:45:14|0.76528
05:45:15|0.76528
05:45:17|0.76528
05:45:17|0.76528
05:45:18|0.76504
05:45:19|0.76549
05:45:20|0.76549
05:45:22|0.76549
05:45:22|0.76549
05:45:24|0.76549
05:45:24|0.76549
05:45:26|0.76542
05:45:28|0.76552
05:45:28|0.76552
05:45:30|0.76502
05:45:30|0.76513
05:45:32|0.76513
05:45:33|0.76499
05:45:34|0.76492
05:45:35|0.76487
05:45:36|0.76487
05:45:37|0.76487
05:45:38|0.76487
05:45:39|0.76487
05:45:40|0.76482
05:45:41|0.76482
05:45:42|0.76528
05:45:43|0.76528
05:45:44|0.76528
05:45:45|0.76528
05:45:46|0.76528
05:45:47|0.76528
05:45:49|0.76525
05:45:50|0.76525
05:45:51|0.76527
05:45:51|0.76527
05:45:54|0.76527
05:45:55|0.76574
05:45:55|0.76574
05:45:57|0.76581
05:45:59|0.76581
05:46:00|0.76685
05:46:01|0.76699
05:46:03|0.76725
05:46:05|0.76725
05:46:06|0.76721
05:46:07|0.76734
05:46:08|0.76734
05:46:09|0.76719
05:46:10|0.76674
05:46:11|0.76674
05:46:12|0.76674
05:46:13|0.76684
05:46:14|0.76684
05:46:16|0.76674
05:46:17|0.76674
05:46:18|0.76674
05:46:19|0.76674
05:46:19|0.76681
05:46:21|0.76681
05:46:21|0.76681
05:46:22|0.76681
05:46:23|0.76681
05:46:25|0.76681
05:46:26|0.76681
05:46:27|0.76681
05:46:28|0.76681
05:46:29|0.76681
05:46:30|0.76681
05:46:31|0.76681
05:46:32|0.76681
05:46:33|0.76681
05:46:34|0.76697
05:46:35|0.76697
05:46:36|0.76697
05:46:37|0.76712
05:46:38|0.76712
05:46:39|0.76732
05:46:40|0.76732
05:46:41|0.76749
05:46:42|0.76749
05:46:43|0.76769
05:46:44|0.76769
05:46:45|0.76769
05:46:46|0.76769
05:46:47|0.76769
05:46:49|0.76752
05:46:50|0.76736
05:46:51|0.76705
05:46:52|0.76728
05:46:53|0.76728
05:46:55|0.76723
05:46:56|0.76723
05:46:57|0.76723
05:46:58|0.76723
05:47:00|0.76723
05:47:00|0.76685
05:47:02|0.76692
05:47:02|0.76692
05:47:03|0.76692
05:47:05|0.76692
05:47:06|0.76652
05:47:07|0.76652
05:47:08|0.76657
05:47:09|0.76658
05:47:10|0.76658
05:47:11|0.76668
05:47:12|0.76668
05:47:14|0.76668
05:47:15|0.76668
05:47:16|0.76667
05:47:17|0.76667
05:47:18|0.76667
05:47:19|0.76667
05:47:20|0.76651
05:47:21|0.76624
05:47:22|0.76624
05:47:23|0.76618
05:47:24|0.76628
05:47:26|0.76626
05:47:27|0.76614
05:47:28|0.76614
05:47:29|0.76614
05:47:30|0.76614
05:47:31|0.76614
05:47:32|0.76648
05:47:33|0.76648
05:47:34|0.76648
05:47:35|0.76648
05:47:37|0.76648
05:47:38|0.76648
05:47:39|0.76687
05:47:40|0.76697
05:47:41|0.76697
05:47:42|0.76697
05:47:43|0.7669
05:47:44|0.7669
05:47:45|0.7669
05:47:46|0.76662
05:47:47|0.76662
05:47:48|0.76692
05:47:49|0.76692
05:47:51|0.76692
05:47:51|0.76657
05:47:53|0.76657
05:47:54|0.76657
05:47:56|0.76642
05:47:56|0.76642
05:47:58|0.76642
05:47:59|0.76642
05:48:01|0.76614
05:48:02|0.76612
05:48:04|0.76604
05:48:04|0.76604
05:48:05|0.76604
05:48:06|0.76604
05:48:07|0.76604
05:48:09|0.76604
05:48:09|0.76604
05:48:11|0.76604
05:48:12|0.76604
05:48:13|0.76604
05:48:15|0.76604
05:48:15|0.7659
05:48:16|0.76575
05:48:17|0.76575
05:48:18|0.76574
05:48:20|0.76559
05:48:21|0.76561
05:48:21|0.76561
05:48:22|0.76587
05:48:24|0.76587
05:48:25|0.76587
05:48:26|0.76563
05:48:27|0.76563
05:48:28|0.76562
05:48:29|0.76562
05:48:30|0.76562
05:48:31|0.76562
05:48:32|0.76562
05:48:33|0.76562
05:48:34|0.76562
05:48:35|0.76562
05:48:36|0.76562
05:48:37|0.76562
05:48:38|0.76562
05:48:39|0.76552
05:48:40|0.76552
05:48:41|0.76552
05:48:42|0.76552
05:48:43|0.76552
05:48:44|0.76552
05:48:45|0.76552
05:48:46|0.76552
05:48:47|0.76558
05:48:48|0.76558
05:48:49|0.76558
05:48:50|0.7655
05:48:52|0.76526
05:48:53|0.76526
05:48:54|0.76525
05:48:56|0.76525
05:48:56|0.76525
05:48:58|0.76545
05:48:58|0.76545
05:49:00|0.76542
05:49:01|0.76524
05:49:03|0.76524
05:49:04|0.76551
05:49:05|0.76551
05:49:06|0.76551
05:49:07|0.76557
05:49:09|0.76577
05:49:10|0.76577
05:49:11|0.76577
05:49:12|0.76573
05:49:14|0.76573
05:49:14|0.76559
05:49:16|0.76559
05:49:16|0.76559
05:49:18|0.76559
05:49:19|0.76559
05:49:20|0.76559
05:49:21|0.76559
05:49:22|0.76559
05:49:23|0.76535
05:49:24|0.76546
05:49:25|0.76546
05:49:26|0.76546
05:49:26|0.76545
05:49:27|0.76545
05:49:29|0.76546
05:49:30|0.76546
05:49:31|0.76546
05:49:32|0.76546
05:49:32|0.76546
05:49:34|0.76603
05:49:35|0.76603
05:49:35|0.76603
05:49:36|0.76603
05:49:37|0.76603
05:49:39|0.76603
05:49:40|0.76615
05:49:41|0.76615
05:49:42|0.76615
05:49:43|0.76615
05:49:44|0.76615
05:49:45|0.76615
05:49:45|0.76609
05:49:47|0.76586
05:49:47|0.76586
05:49:49|0.76586
05:49:50|0.76586
05:49:51|0.76554
05:49:53|0.76554
05:49:54|0.76554
05:49:55|0.76554
05:49:56|0.76554
05:49:57|0.76554
05:49:58|0.76554
05:49:58|0.76554
05:49:59|0.76557
05:50:01|0.76557
05:50:02|0.76557
05:50:03|0.76557
05:50:05|0.76557
05:50:05|0.76557
05:50:07|0.76557
05:50:08|0.76557
05:50:09|0.76556
05:50:10|0.76556
05:50:11|0.76565
05:50:13|0.76565
05:50:13|0.76565
05:50:15|0.76565
05:50:15|0.76565
05:50:17|0.76565
05:50:18|0.76565
05:50:18|0.76565
05:50:19|0.76538
05:50:21|0.76529
05:50:22|0.76529
05:50:24|0.76529
05:50:24|0.76529
05:50:25|0.76529
05:50:26|0.765
05:50:28|0.765
05:50:29|0.765
05:50:30|0.765
05:50:31|0.765
05:50:32|0.76457
05:50:34|0.76449
05:50:34|0.76483
05:50:35|0.76483
05:50:37|0.76483
05:50:38|0.7649
05:50:39|0.7649
05:50:40|0.7649
05:50:41|0.7649
05:50:41|0.7649
05:50:43|0.76452
05:50:44|0.76452
05:50:45|0.76452
05:50:46|0.76436
05:50:47|0.76435
05:50:48|0.76435
05:50:49|0.76435
05:50:50|0.76435
05:50:51|0.76446
05:50:52|0.76446
05:50:54|0.76435
05:50:55|0.76435
05:50:56|0.76435
05:50:57|0.76445
05:50:58|0.76445
05:50:59|0.76445
05:51:01|0.76479
05:51:01|0.76479
05:51:03|0.76454
05:51:04|0.76422
05:51:06|0.76461
05:51:06|0.76461
05:51:07|0.76461
05:51:08|0.76444
05:51:09|0.76444
05:51:11|0.76444
05:51:12|0.76437
05:51:13|0.76437
05:51:14|0.76431
05:51:15|0.76419
05:51:15|0.76421
05:51:17|0.76421
05:51:17|0.76421
05:51:18|0.76421
05:51:20|0.76421
05:51:21|0.76421
05:51:22|0.76421
05:51:23|0.76421
05:51:23|0.76421
05:51:25|0.76421
05:51:26|0.76421
05:51:27|0.76421
05:51:28|0.76421
05:51:29|0.76417
05:51:30|0.76419
05:51:31|0.76425
05:51:32|0.76416
05:51:33|0.76419
05:51:34|0.76419
05:51:35|0.76419
05:51:36|0.76419
05:51:37|0.76419
05:51:39|0.76419
05:51:39|0.76419
05:51:40|0.76419
05:51:41|0.7642
05:51:43|0.7642
05:51:43|0.7642
05:51:45|0.7642
05:51:45|0.7642
05:51:46|0.76442
05:51:48|0.76442
05:51:49|0.76442
05:51:49|0.76442
05:51:51|0.76442
05:51:52|0.76415
05:51:53|0.76415
05:51:55|0.76415
05:51:55|0.76415
05:51:57|0.76415
05:51:58|0.76424
05:51:59|0.76415
05:52:00|0.76399
05:52:01|0.76372
05:52:02|0.76377
05:52:03|0.76377
05:52:04|0.76378
05:52:05|0.76372
05:52:06|0.76417
05:52:08|0.76417
05:52:09|0.76417
05:52:10|0.76381
05:52:11|0.76381
05:52:12|0.76381
05:52:13|0.76381
05:52:14|0.76381
05:52:15|0.76381
05:52:16|0.76379
05:52:17|0.76379
05:52:18|0.76363
05:52:19|0.76342
05:52:20|0.76331
05:52:21|0.76332
05:52:23|0.76337
05:52:23|0.7633
05:52:24|0.76329
05:52:25|0.7633
05:52:26|0.7633
05:52:27|0.7633
05:52:28|0.7633
05:52:29|0.76383
05:52:30|0.76366
05:52:31|0.76366
05:52:32|0.76329
05:52:33|0.76326
05:52:35|0.76328
05:52:35|0.76328
05:52:37|0.76328
05:52:37|0.76328
05:52:38|0.76328
05:52:40|0.76328
05:52:40|0.76328
05:52:41|0.76328
05:52:42|0.76328
05:52:43|0.76328
05:52:44|0.76345
05:52:46|0.76345
05:52:47|0.76345
05:52:48|0.76345
05:52:49|0.76345
05:52:50|0.76345
05:52:51|0.76376
05:52:52|0.76376
05:52:54|0.76398
05:52:54|0.76398
05:52:56|0.76398
05:52:57|0.76369
05:52:58|0.7636
05:52:59|0.7636
05:53:00|0.7636
05:53:02|0.76383
05:53:02|0.7639
05:53:04|0.7639
05:53:05|0.7639
05:53:06|0.7639
05:53:06|0.7639
05:53:08|0.76393
05:53:09|0.76393
05:53:10|0.76393
05:53:11|0.76393
05:53:12|0.76393
05:53:13|0.76393
05:53:14|0.76393
05:53:15|0.76393
05:53:16|0.76393
05:53:17|0.76393
05:53:18|0.76393
05:53:20|0.7639
05:53:21|0.76415
05:53:21|0.76419
05:53:23|0.76419
05:53:24|0.76412
05:53:25|0.76417
05:53:26|0.76417
05:53:27|0.76417
05:53:28|0.76417
05:53:29|0.76417
05:53:30|0.76409
05:53:32|0.76409
05:53:32|0.76409
05:53:33|0.76409
05:53:35|0.76409
05:53:36|0.76409
05:53:37|0.76409
05:53:38|0.76409
05:53:39|0.76409
05:53:40|0.76409
05:53:41|0.76409
05:53:41|0.76409
05:53:43|0.76409
05:53:44|0.76409
05:53:45|0.76409
05:53:46|0.76408
05:53:47|0.76408
05:53:48|0.76409
05:53:49|0.76374
05:53:49|0.76374
05:53:51|0.76374
05:53:52|0.76374
05:53:53|0.76374
05:53:55|0.76374
05:53:55|0.76374
05:53:56|0.76374
05:53:58|0.76315
05:54:00|0.7631
05:54:01|0.7631
05:54:02|0.7631
05:54:04|0.7631
05:54:05|0.7631
05:54:06|0.7631
05:54:07|0.76337
05:54:09|0.76337
05:54:10|0.76337
05:54:11|0.76337
05:54:12|0.76308
05:54:13|0.76301
05:54:14|0.76301
05:54:15|0.763
05:54:16|0.76292
05:54:17|0.76291
05:54:18|0.76292
05:54:19|0.76277
05:54:20|0.76276
05:54:22|0.76287
05:54:23|0.76287
05:54:23|0.76275
05:54:25|0.76268
05:54:25|0.76268
05:54:26|0.76252
05:54:28|0.76234
05:54:28|0.76214
05:54:30|0.76214
05:54:31|0.76186
05:54:31|0.76189
05:54:33|0.76184
05:54:35|0.76147
05:54:35|0.76148
05:54:36|0.76152
05:54:37|0.76184
05:54:39|0.762
05:54:39|0.762
05:54:40|0.762
05:54:41|0.762
05:54:42|0.762
05:54:44|0.7618
05:54:45|0.7618
05:54:46|0.7618
05:54:46|0.7618
05:54:48|0.76162
05:54:48|0.76159
05:54:50|0.76159
05:54:50|0.76166
05:54:52|0.76166
05:54:52|0.76166
05:54:53|0.76153
05:54:55|0.76153
05:54:56|0.76153
05:54:57|0.76107
05:54:58|0.76108
05:54:59|0.76101
05:55:01|0.76101
05:55:02|0.76101
05:55:02|0.76101
05:55:04|0.76083
05:55:05|0.7609
05:55:06|0.7609
05:55:07|0.7609
05:55:08|0.7608
05:55:09|0.76073
05:55:10|0.76081
05:55:12|0.76099
05:55:12|0.76093
05:55:13|0.76082
05:55:14|0.76063
05:55:16|0.76061
05:55:16|0.76061
05:55:18|0.76061
05:55:18|0.76065
05:55:20|0.76065
05:55:21|0.76065
05:55:22|0.761
05:55:23|0.76143
05:55:24|0.76143
05:55:25|0.76135
05:55:26|0.76135
05:55:27|0.76135
05:55:29|0.76136
05:55:30|0.76136
05:55:31|0.76136
05:55:32|0.76125
05:55:33|0.76125
05:55:34|0.76107
05:55:35|0.76118
05:55:36|0.76118
05:55:37|0.76131
05:55:38|0.76128
05:55:39|0.76128
05:55:40|0.76128
05:55:42|0.76128
05:55:43|0.76128
05:55:43|0.76119
05:55:44|0.76143
05:55:46|0.76143
05:55:47|0.76147
05:55:48|0.76147
05:55:48|0.76162
05:55:50|0.76189
05:55:51|0.76189
05:55:52|0.76189
05:55:53|0.76201
05:55:54|0.76213
05:55:55|0.76232
05:55:56|0.76232
05:55:57|0.76271
05:55:59|0.76271
05:56:01|0.76271
05:56:02|0.76229
05:56:02|0.76229
05:56:04|0.76254
05:56:05|0.76254
05:56:06|0.76245
05:56:07|0.7623
05:56:08|0.7623
05:56:10|0.7623
05:56:10|0.76215
05:56:12|0.76215
05:56:13|0.76215
05:56:14|0.76215
05:56:16|0.76183
05:56:17|0.762
05:56:18|0.762
05:56:19|0.762
05:56:20|0.762
05:56:21|0.762
05:56:22|0.762
05:56:23|0.762
05:56:24|0.762
05:56:25|0.76223
05:56:26|0.76223
05:56:27|0.76223
05:56:29|0.76244
05:56:29|0.76244
05:56:30|0.76244
05:56:31|0.76244
05:56:32|0.76242
05:56:33|0.76242
05:56:34|0.76242
05:56:35|0.76208
05:56:36|0.76203
05:56:37|0.76203
05:56:38|0.76203
05:56:40|0.76203
05:56:40|0.7621
05:56:41|0.7621
05:56:42|0.76218
05:56:43|0.76218
05:56:44|0.76218
05:56:45|0.76218
05:56:46|0.76218
05:56:47|0.76281
05:56:48|0.76292
05:56:49|0.76316
05:56:51|0.76316
05:56:51|0.76328
05:56:53|0.76315
05:56:53|0.76315
05:56:54|0.76315
05:56:55|0.76316
05:56:56|0.76316
05:56:57|0.76316
05:56:58|0.76316
05:57:00|0.76316
05:57:01|0.76315
05:57:02|0.76315
05:57:04|0.76303
05:57:04|0.76303
05:57:06|0.76262
05:57:08|0.76262
05:57:09|0.76262
05:57:10|0.76262
05:57:11|0.76262
05:57:12|0.76265
05:57:13|0.76265
05:57:14|0.76265
05:57:15|0.76265
05:57:16|0.76265
05:57:16|0.76265
05:57:18|0.7626
05:57:19|0.76259
05:57:20|0.76259
05:57:21|0.76259
05:57:22|0.76309
05:57:23|0.76309
05:57:24|0.76309
05:57:25|0.76309
05:57:26|0.76309
05:57:27|0.76298
05:57:28|0.76298
05:57:29|0.76298
05:57:30|0.76298
05:57:31|0.76298
05:57:32|0.76298
05:57:33|0.76298
05:57:34|0.76277
05:57:35|0.76277
05:57:37|0.76269
05:57:38|0.76269
05:57:39|0.76269
05:57:40|0.76269
05:57:40|0.76269
05:57:41|0.7625
05:57:43|0.7625
05:57:44|0.76246
05:57:45|0.76246
05:57:45|0.76246
05:57:47|0.76244
05:57:47|0.76244
05:57:48|0.76238
05:57:50|0.76225
05:57:51|0.76225
05:57:52|0.76225
05:57:53|0.76225
05:57:54|0.76225
05:57:56|0.76259
05:57:56|0.76259
05:57:57|0.76275
05:57:58|0.76278
05:58:00|0.76297
05:58:00|0.76297
05:58:02|0.76297
05:58:04|0.76297
05:58:04|0.76295
05:58:06|0.76295
05:58:07|0.76295
05:58:08|0.76264
05:58:09|0.76264
05:58:09|0.76264
05:58:12|0.7625
05:58:13|0.7625
05:58:13|0.7625
05:58:15|0.7625
05:58:16|0.7625
05:58:17|0.7624
05:58:18|0.76244
05:58:19|0.76247
05:58:20|0.76247
05:58:21|0.76247
05:58:23|0.76247
05:58:24|0.76247
05:58:25|0.76245
05:58:26|0.76245
05:58:27|0.76234
05:58:28|0.76234
05:58:29|0.76234
05:58:30|0.76234
05:58:31|0.76229
05:58:32|0.76229
05:58:33|0.76229
05:58:34|0.76229
05:58:35|0.76213
05:58:37|0.76213
05:58:37|0.76213
05:58:39|0.76212
05:58:40|0.76212
05:58:40|0.76212
05:58:42|0.76212
05:58:43|0.76212
05:58:44|0.7621
05:58:45|0.76212
05:58:46|0.76181
05:58:47|0.7617
05:58:48|0.7617
05:58:49|0.76168
05:58:50|0.76168
05:58:51|0.76168
05:58:53|0.76186
05:58:53|0.76186
05:58:55|0.762
05:58:56|0.762
05:58:56|0.76219
05:58:57|0.76219
05:58:59|0.76219
05:58:59|0.76219
05:59:00|0.76219
05:59:02|0.76222
05:59:03|0.76222
05:59:04|0.76218
05:59:05|0.76218
05:59:07|0.76218
05:59:08|0.76218
05:59:09|0.76218
05:59:10|0.76218
05:59:11|0.76246
05:59:13|0.76238
05:59:13|0.76238
05:59:15|0.76213
05:59:15|0.7618
05:59:17|0.76171
05:59:18|0.76171
05:59:19|0.76167
05:59:20|0.76214
05:59:21|0.76214
05:59:22|0.76161
05:59:23|0.76144
05:59:24|0.76144
05:59:25|0.7615
05:59:26|0.76147
05:59:27|0.76147
05:59:28|0.76156
05:59:29|0.76156
05:59:30|0.76126
05:59:31|0.76126
05:59:33|0.7616
05:59:34|0.7616
05:59:35|0.76169
05:59:36|0.76185
05:59:37|0.76185
05:59:38|0.76185
05:59:39|0.76185
05:59:40|0.76202
05:59:41|0.76202
05:59:42|0.762
05:59:43|0.762
05:59:45|0.76213
05:59:45|0.76213
05:59:46|0.76214
05:59:47|0.76214
05:59:48|0.76213
05:59:49|0.76213
05:59:50|0.76213
05:59:51|0.762
05:59:53|0.762
05:59:53|0.762
05:59:54|0.762
05:59:56|0.762
05:59:57|0.762
05:59:57|0.76223
05:59:59|0.76223
05:59:59|0.76223
06:00:01|0.76223
06:00:02|0.76215
06:00:04|0.76242
06:00:05|0.76242
06:00:06|0.76242
06:00:07|0.76277
06:00:08|0.76277
06:00:10|0.7629
06:00:11|0.76284
06:00:12|0.76243
06:00:13|0.76243
06:00:14|0.76234
06:00:16|0.76244
06:00:17|0.76244
06:00:18|0.76244
06:00:19|0.76244
06:00:20|0.76244
06:00:21|0.76262
06:00:22|0.76262
06:00:23|0.76262
06:00:24|0.76262
06:00:25|0.76262
06:00:26|0.76262
06:00:27|0.76262
06:00:28|0.76289
06:00:29|0.76274
06:00:30|0.76246
06:00:31|0.76246
06:00:33|0.76246
06:00:33|0.76246
06:00:35|0.76249
06:00:36|0.76249
06:00:37|0.76261
06:00:38|0.7621
06:00:40|0.76204
06:00:40|0.76201
06:00:42|0.76201
06:00:42|0.762
06:00:44|0.76173
06:00:45|0.76159
06:00:46|0.76148
06:00:47|0.76148
06:00:48|0.76148
06:00:49|0.76148
06:00:50|0.76147
06:00:51|0.76147
06:00:52|0.76147
06:00:53|0.76147
06:00:54|0.76147
06:00:55|0.76137
06:00:56|0.76165
06:00:57|0.76165
06:00:58|0.76165
06:00:59|0.76165
06:01:01|0.76165
06:01:01|0.7617
06:01:03|0.76185
06:01:03|0.76185
06:01:05|0.76191
06:01:06|0.76193
06:01:07|0.76202
06:01:08|0.76173
06:01:09|0.7617
06:01:10|0.76125
06:01:11|0.76125
06:01:13|0.76135
06:01:14|0.76135
06:01:15|0.76131
06:01:15|0.76127
06:01:17|0.76127
06:01:18|0.76127
06:01:19|0.76127
06:01:20|0.76127
06:01:21|0.76127
06:01:22|0.76128
06:01:23|0.76128
06:01:24|0.76128
06:01:24|0.76128
06:01:26|0.76128
06:01:27|0.76128
06:01:28|0.76128
06:01:29|0.76128
06:01:30|0.76128
06:01:31|0.76167
06:01:32|0.76167
06:01:33|0.76167
06:01:34|0.76177
06:01:35|0.76177
06:01:36|0.76177
06:01:37|0.76177
06:01:38|0.76177
06:01:39|0.76177
06:01:41|0.76177
06:01:42|0.76169
06:01:43|0.76169
06:01:44|0.76169
06:01:45|0.76169
06:01:46|0.7615
06:01:47|0.7615
06:01:48|0.7615
06:01:49|0.76151
06:01:50|0.76169
06:01:51|0.76169
06:01:52|0.76169
06:01:52|0.76169
06:01:54|0.76169
06:01:55|0.76141
06:01:56|0.76127
06:01:57|0.76115
06:01:58|0.76069
06:01:59|0.76062
06:01:59|0.76058
06:02:01|0.76069
06:02:03|0.76069
06:02:04|0.76069
06:02:05|0.76086
06:02:07|0.76085
06:02:08|0.7607
06:02:08|0.7607
06:02:10|0.76037
06:02:11|0.76037
06:02:12|0.76008
06:02:13|0.76009
06:02:14|0.76003
06:02:15|0.76003
06:02:16|0.76003
06:02:17|0.75976
06:02:19|0.75989
06:02:19|0.75981
06:02:21|0.75994
06:02:22|0.7598
06:02:23|0.75987
06:02:24|0.75983
06:02:25|0.75968
06:02:26|0.75923
06:02:28|0.75901
06:02:28|0.75921
06:02:29|0.75869
06:02:30|0.75871
06:02:31|0.75887
06:02:32|0.75926
06:02:33|0.75915
06:02:34|0.75881
06:02:35|0.75881
06:02:36|0.75881
06:02:37|0.75881
06:02:39|0.75881
06:02:40|0.75881
06:02:41|0.75881
06:02:41|0.75881
06:02:43|0.75882
06:02:44|0.75882
06:02:45|0.75882
06:02:46|0.75867
06:02:47|0.75867
06:02:48|0.75899
06:02:49|0.75899
06:02:50|0.75899
06:02:51|0.75899
06:02:52|0.75862
06:02:53|0.75862
06:02:54|0.75845
06:02:55|0.75837
06:02:56|0.75837
06:02:57|0.75837
06:02:58|0.75861
06:03:00|0.75861
06:03:00|0.75895
06:03:01|0.75946
06:03:03|0.75952
06:03:04|0.75962
06:03:05|0.75962
06:03:06|0.75976
06:03:08|0.75946
06:03:09|0.75946
06:03:10|0.75946
06:03:11|0.75946
06:03:11|0.75946
06:03:13|0.75901
06:03:14|0.75901
06:03:16|0.75946
06:03:17|0.75946
06:03:18|0.7592
06:03:19|0.75936
06:03:20|0.75985
06:03:21|0.75993
06:03:22|0.75999
06:03:23|0.75979
06:03:25|0.76021
06:03:25|0.76061
06:03:26|0.76078
06:03:28|0.76078
06:03:29|0.76073
06:03:29|0.76073
06:03:31|0.76073
06:03:32|0.76073
06:03:33|0.76073
06:03:34|0.76086
06:03:35|0.76086
06:03:36|0.76086
06:03:37|0.76099
06:03:38|0.761
06:03:39|0.76125
06:03:40|0.76125
06:03:41|0.76133
06:03:42|0.76122
06:03:44|0.76115
06:03:45|0.76133
06:03:46|0.76117
06:03:47|0.76132
06:03:48|0.76161
06:03:49|0.76166
06:03:50|0.76166
06:03:51|0.76131
06:03:52|0.76131
06:03:53|0.76131
06:03:54|0.76114
06:03:55|0.76075
06:03:56|0.76074
06:03:57|0.76062
06:03:58|0.76062
06:04:00|0.7606
06:04:00|0.76048
06:04:01|0.76048
06:04:02|0.7606
06:04:03|0.7606
06:04:05|0.7609
06:04:07|0.76061
06:04:07|0.76061
06:04:09|0.76061
06:04:10|0.76115
06:04:11|0.76104
06:04:12|0.76088
06:04:13|0.76088
06:04:14|0.76088
06:04:16|0.76088
06:04:17|0.76088
06:04:18|0.7607
06:04:19|0.7607
06:04:20|0.7611
06:04:21|0.7611
06:04:22|0.7611
06:04:22|0.7611
06:04:24|0.7611
06:04:25|0.7611
06:04:26|0.76095
06:04:27|0.76095
06:04:28|0.76095
06:04:29|0.76095
06:04:30|0.76095
06:04:31|0.76095
06:04:32|0.76129
06:04:33|0.76129
06:04:35|0.76129
06:04:36|0.76129
06:04:37|0.76123
06:04:38|0.76095
06:04:39|0.76095
06:04:40|0.76095
06:04:41|0.76095
06:04:42|0.76101
06:04:43|0.76112
06:04:44|0.76112
06:04:45|0.76112
06:04:46|0.76161
06:04:47|0.76118
06:04:48|0.76118
06:04:49|0.76118
06:04:50|0.7616
06:04:51|0.7616
06:04:52|0.7616
06:04:54|0.7616
06:04:54|0.7616
06:04:55|0.76141
06:04:56|0.7616
06:04:57|0.76191
06:04:59|0.762
06:04:59|0.76212
06:05:00|0.76212
06:05:01|0.76212
06:05:02|0.76212
06:05:04|0.76171
06:05:04|0.76171
06:05:06|0.76137
06:05:07|0.76137
06:05:08|0.76137
06:05:09|0.76137
06:05:10|0.76137
06:05:11|0.76112
06:05:12|0.76112
06:05:13|0.76112
06:05:14|0.76067
06:05:16|0.7613
06:05:17|0.76058
06:05:17|0.7606
06:05:19|0.76096
06:05:20|0.76096
06:05:21|0.76096
06:05:22|0.76096
06:05:23|0.76096
06:05:24|0.76113
06:05:25|0.76113
06:05:27|0.76113
06:05:27|0.76113
06:05:28|0.76121
06:05:29|0.76132
06:05:30|0.76132
06:05:32|0.76132
06:05:32|0.76132
06:05:33|0.76132
06:05:34|0.76132
06:05:35|0.76146
06:05:37|0.76131
06:05:38|0.7609
06:05:39|0.7609
06:05:40|0.7609
06:05:41|0.7609
06:05:42|0.76112
06:05:43|0.76112
06:05:44|0.76112
06:05:45|0.76108
06:05:45|0.76108
06:05:47|0.76108
06:05:48|0.76082
06:05:49|0.76111
06:05:50|0.76111
06:05:51|0.76103
06:05:52|0.76081
06:05:53|0.76103
06:05:54|0.76077
06:05:55|0.76077
06:05:56|0.76077
06:05:57|0.7608
06:05:58|0.7608
06:05:59|0.76082
06:06:00|0.76076
06:06:01|0.76076
06:06:02|0.76077
06:06:04|0.76077
06:06:05|0.76077
06:06:05|0.76077
06:06:07|0.76076
06:06:07|0.76031
06:06:09|0.75951
06:06:10|0.75952
06:06:12|0.75929
06:06:13|0.75934
06:06:15|0.7594
06:06:15|0.7594
06:06:16|0.75925
06:06:17|0.75924
06:06:18|0.7591
06:06:20|0.75889
06:06:21|0.75889
06:06:22|0.75928
06:06:23|0.7593
06:06:24|0.7593
06:06:25|0.75931
06:06:26|0.75978
06:06:27|0.75978
06:06:28|0.75978
06:06:29|0.75978
06:06:30|0.75978
06:06:32|0.75978
06:06:32|0.76
06:06:34|0.76014
06:06:35|0.75999
06:06:36|0.75999
06:06:37|0.75942
06:06:38|0.75942
06:06:39|0.75952
06:06:40|0.75952
06:06:41|0.75952
06:06:42|0.75925
06:06:43|0.75941
06:06:44|0.75941
06:06:45|0.75965
06:06:46|0.75965
06:06:47|0.75965
06:06:49|0.75965
06:06:49|0.75965
06:06:51|0.75912
06:06:52|0.75905
06:06:53|0.75905
06:06:54|0.75902
06:06:55|0.7591
06:06:56|0.75935
06:06:57|0.75935
06:06:58|0.75935
06:06:59|0.75936
06:07:00|0.75936
06:07:01|0.75935
06:07:02|0.75935
06:07:03|0.75935
06:07:04|0.75935
06:07:05|0.75973
06:07:06|0.75973
06:07:08|0.75973
06:07:09|0.75973
06:07:10|0.75978
06:07:12|0.76025
06:07:13|0.76033
06:07:13|0.76025
06:07:15|0.75989
06:07:17|0.75984
06:07:17|0.75984
06:07:18|0.75984
06:07:19|0.75992
06:07:20|0.75992
06:07:22|0.76003
06:07:23|0.76025
06:07:24|0.76019
06:07:25|0.76019
06:07:27|0.76019
06:07:28|0.76019
06:07:28|0.75963
06:07:30|0.75952
06:07:31|0.75952
06:07:31|0.75952
06:07:33|0.7594
06:07:34|0.7594
06:07:35|0.7594
06:07:36|0.75903
06:07:37|0.75903
06:07:38|0.75903
06:07:39|0.75903
06:07:40|0.75929
06:07:41|0.75929
06:07:42|0.75929
06:07:43|0.75929
06:07:44|0.75929
06:07:45|0.75929
06:07:46|0.75929
06:07:47|0.75929
06:07:49|0.75929
06:07:49|0.75911
06:07:50|0.75911
06:07:51|0.75911
06:07:52|0.75911
06:07:53|0.75911
06:07:54|0.75947
06:07:55|0.75947
06:07:56|0.75947
06:07:57|0.75947
06:07:59|0.75979
06:08:00|0.75979
06:08:01|0.75979
06:08:02|0.75979
06:08:03|0.75979
06:08:04|0.75979
06:08:05|0.75945
06:08:06|0.75947
06:08:07|0.75947
06:08:08|0.75947
06:08:09|0.75947
06:08:11|0.75947
06:08:12|0.75947
06:08:13|0.75947
06:08:14|0.75987
06:08:16|0.75987
06:08:17|0.75987
06:08:18|0.76003
06:08:19|0.76003
06:08:20|0.76003
06:08:21|0.76003
06:08:22|0.76003
06:08:23|0.7601
06:08:24|0.7601
06:08:25|0.7601
06:08:27|0.7601
06:08:27|0.7601
06:08:28|0.7601
06:08:29|0.7601
06:08:31|0.7601
06:08:32|0.7601
06:08:33|0.75965
06:08:34|0.75965
06:08:34|0.75965
06:08:36|0.75965
06:08:37|0.75948
06:08:38|0.75948
06:08:39|0.75948
06:08:40|0.76001
06:08:41|0.7601
06:08:43|0.7601
06:08:44|0.7601
06:08:45|0.7601
06:08:46|0.76022
06:08:46|0.76022
06:08:48|0.76022
06:08:49|0.76022
06:08:50|0.76002
06:08:51|0.76002
06:08:52|0.76002
06:08:53|0.76002
06:08:54|0.75956
06:08:55|0.75971
06:08:56|0.75971
06:08:57|0.75971
06:08:58|0.75971
06:08:59|0.75971
06:09:00|0.75992
06:09:01|0.75992
06:09:02|0.75992
06:09:03|0.75992
06:09:04|0.75992
06:09:05|0.75992
06:09:06|0.75992
06:09:07|0.75995
06:09:08|0.75995
06:09:10|0.7601
06:09:10|0.7601
06:09:12|0.76024
06:09:13|0.76024
06:09:14|0.76024
06:09:15|0.75998
06:09:16|0.76046
06:09:17|0.76099
06:09:18|0.76092
06:09:20|0.76124
06:09:21|0.76124
06:09:22|0.76134
06:09:23|0.76117
06:09:24|0.76117
06:09:25|0.76117
06:09:27|0.76117
06:09:27|0.76117
06:09:29|0.76117
06:09:30|0.7613
06:09:30|0.7606
06:09:32|0.7606
06:09:33|0.7606
06:09:34|0.7606
06:09:35|0.76061
06:09:37|0.76061
06:09:37|0.76061
06:09:38|0.76061
06:09:39|0.76089
06:09:40|0.76089
06:09:41|0.76089
06:09:43|0.76095
06:09:43|0.76095
06:09:44|0.76095
06:09:45|0.7608
06:09:46|0.76056
06:09:48|0.76056
06:09:48|0.76056
06:09:50|0.76098
06:09:51|0.76098
06:09:53|0.76098
06:09:53|0.76111
06:09:55|0.76111
06:09:56|0.76111
06:09:56|0.76111
06:09:58|0.76111
06:09:59|0.76111
06:10:00|0.76111
06:10:01|0.76139
06:10:02|0.76151
06:10:04|0.76151
06:10:04|0.76151
06:10:05|0.7614
06:10:06|0.7614
06:10:07|0.76134
06:10:08|0.76122
06:10:10|0.76122
06:10:11|0.76098
06:10:12|0.76098
06:10:13|0.76098
06:10:14|0.76098
06:10:16|0.76098
06:10:16|0.76098
06:10:17|0.76098
06:10:19|0.76112
06:10:20|0.76112
06:10:22|0.76108
06:10:23|0.76108
06:10:24|0.76108
06:10:25|0.76108
06:10:26|0.76108
06:10:27|0.76108
06:10:28|0.76105
06:10:29|0.76105
06:10:30|0.76105
06:10:31|0.76103
06:10:32|0.76103
06:10:33|0.76103
06:10:34|0.76103
06:10:35|0.76103
06:10:37|0.76103
06:10:37|0.76103
06:10:38|0.76103
06:10:39|0.76103
06:10:40|0.76042
06:10:41|0.76035
06:10:42|0.76015
06:10:44|0.76017
06:10:44|0.76014
06:10:46|0.76002
06:10:47|0.76002
06:10:48|0.76
06:10:49|0.76002
06:10:51|0.76024
06:10:51|0.76024
06:10:52|0.76024
06:10:53|0.76024
06:10:55|0.76031
06:10:56|0.76031
06:10:57|0.76031
06:10:57|0.76036
06:10:59|0.76036
06:11:00|0.76033
06:11:01|0.76033
06:11:02|0.76059
06:11:03|0.76059
06:11:04|0.76059
06:11:05|0.76054
06:11:06|0.76054
06:11:07|0.76054
06:11:08|0.76054
06:11:09|0.76054
06:11:10|0.76053
06:11:12|0.76024
06:11:13|0.76024
06:11:14|0.76024
06:11:15|0.76024
06:11:17|0.75982
06:11:19|0.75982
06:11:19|0.75982
06:11:21|0.7598
06:11:21|0.7598
06:11:23|0.7598
06:11:24|0.7598
06:11:26|0.7598
06:11:27|0.7598
06:11:28|0.7598
06:11:29|0.76061
06:11:30|0.76068
06:11:30|0.76055
06:11:32|0.76055
06:11:33|0.76053
06:11:35|0.76068
06:11:35|0.76068
06:11:36|0.76068
06:11:37|0.76068
06:11:38|0.76068
06:11:39|0.7606
06:11:40|0.76094
06:11:41|0.76094
06:11:43|0.76102
06:11:44|0.76102
06:11:45|0.76094
06:11:46|0.76094
06:11:47|0.76094
06:11:48|0.76094
06:11:49|0.76094
06:11:50|0.76042
06:11:51|0.76055
06:11:52|0.76076
06:11:53|0.76075
06:11:54|0.76075
06:11:55|0.76075
06:11:56|0.76075
06:11:57|0.76075
06:11:58|0.76075
06:11:59|0.76075
06:12:00|0.76052
06:12:01|0.76052
06:12:02|0.76052
06:12:03|0.76021
06:12:04|0.76021
06:12:05|0.76042
06:12:06|0.76042
06:12:08|0.76042
06:12:08|0.76042
06:12:09|0.76052
06:12:10|0.7605
06:12:11|0.76046
06:12:13|0.7606
06:12:14|0.7606
06:12:15|0.7606
06:12:16|0.7606
06:12:17|0.76016
06:12:18|0.76016
06:12:19|0.76016
06:12:20|0.76
06:12:21|0.76
06:12:23|0.76
06:12:23|0.76
06:12:25|0.76008
06:12:26|0.75981
06:12:27|0.75981
06:12:29|0.75981
06:12:29|0.75981
06:12:31|0.75981
06:12:32|0.75981
06:12:33|0.75981
06:12:34|0.75981
06:12:36|0.75981
06:12:36|0.75981
06:12:37|0.75971
06:12:38|0.75971
06:12:39|0.75984
06:12:41|0.7597
06:12:42|0.75977
06:12:43|0.75977
06:12:44|0.75977
06:12:45|0.75977
06:12:46|0.75977
06:12:47|0.75977
06:12:47|0.75977
06:12:49|0.75977
06:12:50|0.75977
06:12:51|0.75977
06:12:52|0.75977
06:12:53|0.75977
06:12:54|0.75977
06:12:55|0.76014
06:12:56|0.76014
06:12:56|0.76014
06:12:58|0.75983
06:12:59|0.75983
06:13:00|0.75983
06:13:01|0.75983
06:13:02|0.75983
06:13:03|0.75983
06:13:04|0.75977
06:13:06|0.75977
06:13:06|0.75977
06:13:07|0.75977
06:13:08|0.75977
06:13:09|0.75978
06:13:11|0.75978
06:13:11|0.75978
06:13:13|0.75978
06:13:14|0.75978
06:13:16|0.75977
06:13:17|0.75936
06:13:19|0.75935
06:13:20|0.75936
06:13:22|0.75936
06:13:23|0.75936
06:13:24|0.75936
06:13:25|0.75936
06:13:26|0.75936
06:13:27|0.75938
06:13:28|0.75938
06:13:29|0.7594
06:13:30|0.7594
06:13:31|0.7594
06:13:33|0.7599
06:13:34|0.75988
06:13:35|0.75993
06:13:36|0.76004
06:13:37|0.76004
06:13:38|0.75984
06:13:39|0.75967
06:13:40|0.75967
06:13:41|0.75967
06:13:42|0.75967
06:13:44|0.75967
06:13:44|0.75967
06:13:45|0.7597
06:13:46|0.75951
06:13:47|0.75951
06:13:48|0.75951
06:13:49|0.75951
06:13:50|0.75951
06:13:51|0.75951
06:13:52|0.75953
06:13:53|0.75953
06:13:54|0.75953
06:13:55|0.75953
06:13:56|0.75991
06:13:57|0.75989
06:13:58|0.75957
06:13:59|0.75958
06:14:00|0.75978
06:14:01|0.7595
06:14:02|0.7595
06:14:03|0.7595
06:14:04|0.7595
06:14:05|0.7595
06:14:07|0.7595
06:14:08|0.75936
06:14:09|0.75936
06:14:09|0.75936
06:14:11|0.75936
06:14:11|0.75936
06:14:13|0.75936
06:14:14|0.75937
06:14:15|0.75937
06:14:17|0.75912
06:14:18|0.75944
06:14:19|0.75941
06:14:20|0.75925
06:14:21|0.75956
06:14:22|0.75935
06:14:23|0.75935
06:14:24|0.75935
06:14:25|0.75959
06:14:26|0.75959
06:14:28|0.75959
06:14:29|0.75968
06:14:30|0.75985
06:14:32|0.75985
06:14:32|0.75985
06:14:34|0.75985
06:14:34|0.75972
06:14:36|0.75938
06:14:37|0.75938
06:14:37|0.75938
06:14:39|0.75938
06:14:40|0.75938
06:14:41|0.75938
06:14:42|0.75938
06:14:43|0.75948
06:14:44|0.75948
06:14:45|0.75948
06:14:46|0.75948
06:14:47|0.75948
06:14:48|0.75948
06:14:49|0.75948
06:14:51|0.75936
06:14:51|0.7595
06:14:52|0.7595
06:14:54|0.7595
06:14:55|0.75936
06:14:56|0.75936
06:14:57|0.75936
06:14:59|0.75936
06:14:59|0.75936
06:15:00|0.7594
06:15:01|0.7594
06:15:02|0.75915
06:15:03|0.75913
06:15:04|0.75902
06:15:05|0.75904
06:15:06|0.75904
06:15:08|0.75904
06:15:08|0.75904
06:15:09|0.75904
06:15:10|0.7588
06:15:12|0.75879
06:15:13|0.75874
06:15:13|0.75874
06:15:15|0.75876
06:15:17|0.75928
06:15:18|0.75928
06:15:19|0.75928
06:15:20|0.75928
06:15:21|0.75928
06:15:23|0.75921
06:15:24|0.75921
06:15:24|0.75921
06:15:26|0.75921
06:15:27|0.75921
06:15:27|0.75924
06:15:29|0.75917
06:15:30|0.75908
06:15:32|0.75912
06:15:33|0.75906
06:15:34|0.75902
06:15:35|0.7591
06:15:36|0.75874
06:15:37|0.75875
06:15:38|0.75875
06:15:39|0.75911
06:15:41|0.75938
06:15:42|0.75971
06:15:43|0.75974
06:15:43|0.75998
06:15:44|0.75998
06:15:47|0.75998
06:15:47|0.75998
06:15:48|0.75998
06:15:50|0.75998
06:15:51|0.76003
06:15:52|0.76031
06:15:53|0.76031
06:15:53|0.76031
06:15:54|0.76044
06:15:56|0.76044
06:15:56|0.76044
06:15:58|0.76044
06:15:59|0.76048
06:16:00|0.7603
06:16:01|0.7603
06:16:02|0.7603
06:16:03|0.76041
06:16:04|0.76041
06:16:05|0.76041
06:16:06|0.76016
06:16:07|0.76016
06:16:10|0.76016
06:16:11|0.76011
06:16:12|0.76011
06:16:13|0.76011
06:16:13|0.76011
06:16:15|0.76011
06:16:17|0.76024
06:16:18|0.76024
06:16:18|0.76015
06:16:19|0.76015
06:16:20|0.75981
06:16:22|0.75981
06:16:23|0.75981
06:16:24|0.75981
06:16:26|0.75981
06:16:27|0.75981
06:16:28|0.75981
06:16:29|0.75981
06:16:30|0.75981
06:16:30|0.75964
06:16:32|0.7598
06:16:33|0.7598
06:16:34|0.7598
06:16:35|0.75981
06:16:36|0.75981
06:16:37|0.75981
06:16:38|0.75981
06:16:39|0.7599
06:16:40|0.7599
06:16:41|0.7599
06:16:42|0.7599
06:16:43|0.7599
06:16:45|0.75999
06:16:46|0.75999
06:16:47|0.75999
06:16:47|0.75999
06:16:49|0.75999
06:16:50|0.75947
06:16:51|0.75948
06:16:52|0.75948
06:16:52|0.75948
06:16:54|0.75948
06:16:54|0.75948
06:16:56|0.75948
06:16:57|0.75948
06:16:58|0.75948
06:16:59|0.7593
06:16:59|0.75943
06:17:01|0.75945
06:17:03|0.75945
06:17:03|0.75928
06:17:04|0.7592
06:17:06|0.7592
06:17:06|0.7592
06:17:08|0.75921
06:17:08|0.75909
06:17:09|0.75902
06:17:11|0.75909
06:17:12|0.75909
06:17:13|0.75909
06:17:13|0.7592
06:17:15|0.7592
06:17:16|0.75912
06:17:17|0.75915
06:17:19|0.75911
06:17:20|0.75894
06:17:21|0.75892
06:17:22|0.75892
06:17:23|0.75892
06:17:24|0.75892
06:17:25|0.75884
06:17:26|0.75884
06:17:27|0.75897
06:17:28|0.75911
06:17:30|0.75911
06:17:30|0.75919
06:17:31|0.75919
06:17:32|0.75919
06:17:34|0.75909
06:17:35|0.75909
06:17:36|0.75909
06:17:37|0.75902
06:17:38|0.75899
06:17:39|0.75899
06:17:40|0.75899
06:17:41|0.75899
06:17:43|0.75883
06:17:44|0.75883
06:17:45|0.75883
06:17:46|0.75883
06:17:47|0.75901
06:17:48|0.75901
06:17:49|0.75901
06:17:51|0.75901
06:17:52|0.75901
06:17:53|0.75901
06:17:54|0.75901
06:17:54|0.75901
06:17:56|0.75919
06:17:57|0.75919
06:17:58|0.75919
06:17:59|0.75953
06:18:01|0.75961
06:18:01|0.75961
06:18:02|0.75961
06:18:04|0.75961
06:18:05|0.75998
06:18:05|0.75998
06:18:07|0.75998
06:18:08|0.76011
06:18:08|0.76029
06:18:10|0.76074
06:18:11|0.76099
06:18:11|0.76099
06:18:13|0.76099
06:18:14|0.76111
06:18:15|0.76111
06:18:16|0.76111
06:18:18|0.76111
06:18:19|0.76101
06:18:20|0.76101
06:18:21|0.76076
06:18:22|0.76052
06:18:23|0.76052
06:18:24|0.76052
06:18:25|0.76052
06:18:26|0.76052
06:18:27|0.76052
06:18:28|0.76052
06:18:29|0.76052
06:18:31|0.76052
06:18:32|0.76052
06:18:33|0.7605
06:18:34|0.7605
06:18:35|0.7605
06:18:36|0.76034
06:18:36|0.76048
06:18:38|0.76048
06:18:39|0.76048
06:18:40|0.76048
06:18:41|0.76075
06:18:42|0.76075
06:18:43|0.76075
06:18:44|0.76075
06:18:45|0.76075
06:18:47|0.76075
06:18:47|0.76075
06:18:48|0.76064
06:18:50|0.76051
06:18:51|0.76051
06:18:52|0.76052
06:18:53|0.76095
06:18:54|0.76133
06:18:55|0.76105
06:18:57|0.76095
06:18:58|0.76095
06:18:59|0.76095
06:18:59|0.76113
06:19:01|0.76113
06:19:02|0.76096
06:19:03|0.76096
06:19:04|0.76096
06:19:05|0.76096
06:19:06|0.76118
06:19:07|0.76118
06:19:08|0.76119
06:19:09|0.76095
06:19:10|0.76095
06:19:11|0.76095
06:19:12|0.76076
06:19:13|0.76076
06:19:15|0.76095
06:19:15|0.76095
06:19:16|0.76118
06:19:18|0.76118
06:19:19|0.76118
06:19:20|0.76118
06:19:22|0.76118
06:19:22|0.76118
06:19:23|0.76118
06:19:25|0.76118
06:19:26|0.76118
06:19:27|0.76118
06:19:28|0.76115
06:19:29|0.76115
06:19:31|0.76131
06:19:32|0.76131
06:19:33|0.76131
06:19:35|0.76131
06:19:36|0.76131
06:19:37|0.76131
06:19:38|0.76134
06:19:38|0.76134
06:19:39|0.76134
06:19:41|0.76125
06:19:41|0.76125
06:19:43|0.76125
06:19:44|0.76125
06:19:45|0.76125
06:19:46|0.76125
06:19:47|0.76125
06:19:49|0.76083
06:19:50|0.76105
06:19:51|0.76105
06:19:52|0.76105
06:19:53|0.76105
06:19:53|0.76078
06:19:55|0.76078
06:19:56|0.76119
06:19:57|0.76119
06:19:58|0.76096
06:19:59|0.7613
06:20:00|0.7613
06:20:01|0.76089
06:20:02|0.76075
06:20:03|0.76073
06:20:04|0.76062
06:20:06|0.76062
06:20:07|0.7608
06:20:08|0.7608
06:20:09|0.7608
06:20:10|0.7608
06:20:11|0.76072
06:20:12|0.76072
06:20:13|0.76072
06:20:14|0.76098
06:20:15|0.7608
06:20:16|0.7608
06:20:17|0.7608
06:20:18|0.7608
06:20:19|0.7608
06:20:21|0.76074
06:20:21|0.76074
06:20:23|0.76083
06:20:24|0.7608
06:20:25|0.7608
06:20:26|0.7608
06:20:28|0.7608
06:20:28|0.7608
06:20:30|0.7608
06:20:31|0.7608
06:20:32|0.7608
06:20:33|0.7608
06:20:34|0.7608
06:20:34|0.7608
06:20:36|0.7608
06:20:37|0.76073
06:20:38|0.76072
06:20:39|0.7605
06:20:40|0.76054
06:20:41|0.76054
06:20:42|0.76075
06:20:43|0.76075
06:20:44|0.76075
06:20:45|0.76075
06:20:46|0.76056
06:20:47|0.76056
06:20:49|0.76056
06:20:49|0.7605
06:20:51|0.76063
06:20:52|0.76063
06:20:52|0.76063
06:20:54|0.76063
06:20:55|0.76062
06:20:56|0.76063
06:20:57|0.76063
06:20:58|0.76051
06:20:59|0.76051
06:21:00|0.76051
06:21:01|0.76052
06:21:02|0.76051
06:21:03|0.76055
06:21:04|0.76065
06:21:05|0.76065
06:21:06|0.76065
06:21:07|0.76065
06:21:08|0.76052
06:21:10|0.76052
06:21:10|0.76052
06:21:11|0.76052
06:21:13|0.76063
06:21:14|0.76063
06:21:15|0.7608
06:21:16|0.76109
06:21:17|0.76112
06:21:18|0.761
06:21:19|0.76116
06:21:21|0.76118
06:21:21|0.76118
06:21:22|0.76118
06:21:23|0.76107
06:21:25|0.76107
06:21:27|0.76144
06:21:28|0.76144
06:21:29|0.76144
06:21:30|0.76144
06:21:31|0.76144
06:21:33|0.76122
06:21:34|0.76122
06:21:34|0.76122
06:21:36|0.76122
06:21:37|0.76122
06:21:38|0.76122
06:21:39|0.76122
06:21:41|0.76148
06:21:41|0.76161
06:21:43|0.76173
06:21:44|0.76194
06:21:46|0.76193
06:21:47|0.76225
06:21:47|0.76225
06:21:49|0.76224
06:21:49|0.76216
06:21:51|0.7621
06:21:52|0.76244
06:21:53|0.76244
06:21:54|0.76203
06:21:55|0.76208
06:21:56|0.76221
06:21:57|0.76197
06:21:58|0.76163
06:21:59|0.76151
06:22:00|0.76152
06:22:01|0.76142
06:22:02|0.76125
06:22:03|0.76125
06:22:04|0.76125
06:22:05|0.76147
06:22:05|0.76164
06:22:07|0.76162
06:22:07|0.76163
06:22:09|0.76188
06:22:10|0.76206
06:22:11|0.76196
06:22:12|0.76196
06:22:13|0.76197
06:22:14|0.76197
06:22:15|0.76203
06:22:16|0.7622
06:22:17|0.7622
06:22:18|0.7618
06:22:20|0.76197
06:22:21|0.76203
06:22:22|0.76203
06:22:24|0.76203
06:22:25|0.76192
06:22:26|0.76213
06:22:27|0.76213
06:22:29|0.76213
06:22:29|0.76213
06:22:30|0.76197
06:22:31|0.76197
06:22:33|0.76191
06:22:34|0.76191
06:22:35|0.76191
06:22:36|0.76191
06:22:37|0.76191
06:22:37|0.76188
06:22:39|0.76188
06:22:40|0.76188
06:22:41|0.76188
06:22:42|0.76188
06:22:43|0.76164
06:22:44|0.76164
06:22:45|0.76164
06:22:47|0.76164
06:22:48|0.76164
06:22:49|0.76157
06:22:50|0.76165
06:22:51|0.76165
06:22:52|0.76165
06:22:53|0.76165
06:22:54|0.76165
06:22:55|0.76165
06:22:56|0.76164
06:22:57|0.76164
06:22:58|0.76164
06:22:59|0.76164
06:23:00|0.76159
06:23:01|0.76145
06:23:03|0.76145
06:23:04|0.76145
06:23:05|0.76122
06:23:05|0.76122
06:23:07|0.76122
06:23:08|0.76122
06:23:09|0.76103
06:23:10|0.7611
06:23:11|0.7611
06:23:12|0.76106
06:23:13|0.76106
06:23:14|0.76104
06:23:15|0.76106
06:23:16|0.76119
06:23:17|0.76119
06:23:18|0.76119
06:23:19|0.76119
06:23:20|0.76119
06:23:21|0.76119
06:23:23|0.76129
06:23:24|0.76179
06:23:26|0.76194
06:23:27|0.76212
06:23:28|0.76213
06:23:29|0.76213
06:23:30|0.76213
06:23:31|0.76209
06:23:32|0.76221
06:23:33|0.7624
06:23:34|0.76243
06:23:35|0.76243
06:23:36|0.76252
06:23:37|0.76272
06:23:38|0.76289
06:23:39|0.76311
06:23:41|0.76307
06:23:41|0.76351
06:23:42|0.76389
06:23:44|0.76492
06:23:46|0.76475
06:23:47|0.76421
06:23:47|0.76421
06:23:49|0.76395
06:23:50|0.76382
06:23:51|0.76383
06:23:52|0.76413
06:23:53|0.76444
06:23:54|0.76444
06:23:56|0.76432
06:23:57|0.76423
06:23:58|0.76403
06:23:59|0.76388
06:24:00|0.76388
06:24:01|0.76387
06:24:02|0.76382
06:24:03|0.76382
06:24:04|0.76383
06:24:05|0.76388
06:24:06|0.7638
06:24:07|0.7638
06:24:08|0.76372
06:24:09|0.76372
06:24:10|0.76372
06:24:11|0.76372
06:24:12|0.76322
06:24:13|0.763
06:24:14|0.76291
06:24:15|0.76256
06:24:16|0.76253
06:24:17|0.76253
06:24:18|0.76263
06:24:19|0.76284
06:24:21|0.76316
06:24:21|0.76316
06:24:22|0.76316
06:24:23|0.76292
06:24:25|0.76294
06:24:26|0.76301
06:24:27|0.76297
06:24:28|0.76297
06:24:29|0.76297
06:24:30|0.76293
06:24:32|0.763
06:24:33|0.763
06:24:34|0.763
06:24:35|0.763
06:24:36|0.76317
06:24:37|0.76317
06:24:38|0.76338
06:24:39|0.76367
06:24:40|0.76361
06:24:41|0.763
06:24:42|0.763
06:24:43|0.763
06:24:44|0.763
06:24:45|0.76268
06:24:46|0.76278
06:24:47|0.76278
06:24:48|0.76278
06:24:49|0.76278
06:24:51|0.76285
06:24:51|0.76285
06:24:52|0.76315
06:24:53|0.76317
06:24:55|0.76317
06:24:55|0.76317
06:24:57|0.76319
06:24:57|0.76319
06:24:59|0.76319
06:25:00|0.76301
06:25:01|0.76301
06:25:03|0.76305
06:25:03|0.76297
06:25:05|0.76316
06:25:06|0.76315
06:25:07|0.76315
06:25:08|0.76315
06:25:09|0.76315
06:25:09|0.76315
06:25:11|0.76299
06:25:11|0.76278
06:25:12|0.76249
06:25:14|0.76249
06:25:15|0.76277
06:25:16|0.76277
06:25:17|0.76271
06:25:18|0.76248
06:25:19|0.76248
06:25:20|0.76256
06:25:21|0.76256
06:25:22|0.76239
06:25:23|0.76239
06:25:24|0.76239
06:25:25|0.76234
06:25:26|0.76256
06:25:28|0.76256
06:25:29|0.76256
06:25:31|0.76308
06:25:32|0.76299
06:25:33|0.76298
06:25:34|0.76298
06:25:35|0.76282
06:25:36|0.76282
06:25:36|0.76282
06:25:38|0.763
06:25:39|0.763
06:25:40|0.763
06:25:41|0.76315
06:25:42|0.76279
06:25:44|0.76279
06:25:44|0.76279
06:25:46|0.76279
06:25:47|0.76279
06:25:48|0.76291
06:25:49|0.76291
06:25:50|0.76291
06:25:52|0.76291
06:25:52|0.76291
06:25:54|0.7634
06:25:55|0.7634
06:25:56|0.76349
06:25:57|0.76349
06:25:58|0.76332
06:25:59|0.76332
06:26:00|0.76348
06:26:01|0.76334
06:26:02|0.76352
06:26:03|0.76352
06:26:04|0.7635
06:26:05|0.76354
06:26:06|0.76354
06:26:07|0.76354
06:26:08|0.76346
06:26:09|0.76346
06:26:10|0.76346
06:26:11|0.76346
06:26:12|0.76346
06:26:13|0.76346
06:26:14|0.76332
06:26:15|0.76332
06:26:16|0.76338
06:26:17|0.76338
06:26:19|0.76338
06:26:20|0.76355
06:26:21|0.76355
06:26:22|0.76355
06:26:23|0.76335
06:26:24|0.76352
06:26:25|0.7636
06:26:27|0.7636
06:26:28|0.7636
06:26:29|0.7636
06:26:30|0.76357
06:26:31|0.76357
06:26:31|0.76357
06:26:33|0.76366
06:26:34|0.7637
06:26:36|0.76371
06:26:37|0.76423
06:26:37|0.76423
06:26:38|0.76423
06:26:40|0.76447
06:26:41|0.76467
06:26:42|0.76459
06:26:43|0.76432
06:26:44|0.76432
06:26:45|0.76443
06:26:47|0.76443
06:26:48|0.76443
06:26:49|0.765
06:26:50|0.76536
06:26:51|0.76544
06:26:52|0.7654
06:26:53|0.76539
06:26:54|0.76512
06:26:55|0.76567
06:26:56|0.7656
06:26:57|0.76536
06:26:58|0.76511
06:26:59|0.76511
06:27:00|0.76511
06:27:01|0.76491
06:27:02|0.76491
06:27:03|0.76537
06:27:04|0.76542
06:27:05|0.76542
06:27:06|0.76542
06:27:07|0.76533
06:27:08|0.76533
06:27:10|0.76529
06:27:10|0.7658
06:27:11|0.7658
06:27:12|0.7658
06:27:13|0.76564
06:27:15|0.76571
06:27:16|0.76586
06:27:16|0.76602
06:27:18|0.76629
06:27:19|0.76614
06:27:20|0.76595
06:27:21|0.76572
06:27:22|0.76564
06:27:23|0.76584
06:27:25|0.76563
06:27:26|0.76573
06:27:27|0.76575
06:27:28|0.76578
06:27:29|0.76575
06:27:31|0.76604
06:27:32|0.7658
06:27:33|0.7658
06:27:34|0.7658
06:27:35|0.76577
06:27:37|0.76577
06:27:37|0.76599
06:27:38|0.76599
06:27:40|0.76619
06:27:41|0.76588
06:27:42|0.76588
06:27:43|0.76588
06:27:44|0.76588
06:27:45|0.76588
06:27:46|0.76589
06:27:47|0.76589
06:27:48|0.76589
06:27:49|0.76589
06:27:50|0.76589
06:27:51|0.76601
06:27:53|0.76601
06:27:53|0.76601
06:27:54|0.76601
06:27:56|0.76601
06:27:57|0.76601
06:27:58|0.76603
06:27:59|0.76603
06:28:00|0.76612
06:28:01|0.76669
06:28:02|0.767
06:28:03|0.76725
06:28:04|0.7675
06:28:05|0.76758
06:28:06|0.76798
06:28:07|0.76764
06:28:09|0.76715
06:28:10|0.76721
06:28:10|0.76768
06:28:12|0.76845
06:28:13|0.76791
06:28:14|0.76778
06:28:14|0.7676
06:28:16|0.7674
06:28:17|0.76726
06:28:18|0.7674
06:28:19|0.7674
06:28:20|0.76762
06:28:21|0.76783
06:28:22|0.76801
06:28:23|0.76808
06:28:24|0.76808
06:28:25|0.76808
06:28:27|0.76808
06:28:28|0.76804
06:28:29|0.76782
06:28:30|0.76782
06:28:32|0.76758
06:28:33|0.76746
06:28:34|0.76715
06:28:35|0.76708
06:28:36|0.76708
06:28:38|0.76705
06:28:38|0.76706
06:28:40|0.76749
06:28:41|0.76749
06:28:42|0.76749
06:28:43|0.76762
06:28:44|0.76762
06:28:44|0.76762
06:28:46|0.76735
06:28:47|0.76735
06:28:48|0.76758
06:28:49|0.76758
06:28:50|0.76758
06:28:51|0.76774
06:28:52|0.76774
06:28:54|0.76774
06:28:55|0.76774
06:28:56|0.76794
06:28:57|0.76794
06:28:58|0.76842
06:28:59|0.7683
06:29:00|0.76819
06:29:01|0.76816
06:29:02|0.76816
06:29:03|0.76804
06:29:05|0.76804
06:29:06|0.76759
06:29:06|0.76758
06:29:07|0.76758
06:29:09|0.76759
06:29:10|0.76759
06:29:11|0.76759
06:29:12|0.76779
06:29:13|0.76779
06:29:14|0.76779
06:29:15|0.76779
06:29:16|0.76776
06:29:17|0.76797
06:29:18|0.76797
06:29:19|0.76825
06:29:20|0.76825
06:29:21|0.76825
06:29:22|0.76825
06:29:23|0.76825
06:29:24|0.76825
06:29:25|0.76824
06:29:26|0.76828
06:29:27|0.76813
06:29:27|0.76793
06:29:29|0.76742
06:29:30|0.7678
06:29:32|0.76775
06:29:33|0.76775
06:29:34|0.76738
06:29:34|0.76731
06:29:35|0.76672
06:29:37|0.76725
06:29:38|0.76741
06:29:39|0.76735
06:29:40|0.76735
06:29:41|0.76726
06:29:42|0.76726
06:29:43|0.76726
06:29:44|0.76726
06:29:45|0.76717
06:29:47|0.76727
06:29:48|0.76736
06:29:48|0.76736
06:29:50|0.76767
06:29:51|0.76767
06:29:52|0.76767
06:29:52|0.76767
06:29:54|0.76767
06:29:55|0.76754
06:29:56|0.76761
06:29:58|0.76756
06:30:00|0.76756
06:30:00|0.7677
06:30:01|0.76769
06:30:02|0.76761
06:30:03|0.76757
06:30:04|0.76757
06:30:05|0.76771
06:30:06|0.76767
06:30:07|0.76783
06:30:08|0.76819
06:30:09|0.76837
06:30:10|0.76868
06:30:11|0.76867
06:30:12|0.76867
06:30:13|0.76867
06:30:14|0.76843
06:30:16|0.76849
06:30:16|0.7685
06:30:18|0.76852
06:30:19|0.76852
06:30:19|0.76852
06:30:20|0.7686
06:30:22|0.76837
06:30:22|0.76811
06:30:24|0.76834
06:30:24|0.76834
06:30:25|0.76834
06:30:27|0.76834
06:30:27|0.76811
06:30:29|0.76783
06:30:30|0.76785
06:30:31|0.76785
06:30:32|0.76785
06:30:33|0.76785
06:30:34|0.76792
06:30:35|0.76792
06:30:36|0.76792
06:30:37|0.76772
06:30:39|0.76791
06:30:40|0.7682
06:30:40|0.76859
06:30:42|0.76859
06:30:43|0.76859
06:30:44|0.76836
06:30:46|0.76862
06:30:47|0.76884
06:30:48|0.76896
06:30:50|0.76895
06:30:50|0.76877
06:30:51|0.76877
06:30:52|0.76889
06:30:53|0.76889
06:30:55|0.76879
06:30:55|0.76923
06:30:56|0.76942
06:30:57|0.76896
06:30:58|0.76896
06:31:00|0.76903
06:31:00|0.76885
06:31:02|0.76889
06:31:02|0.7689
06:31:04|0.76882
06:31:05|0.76896
06:31:07|0.76901
06:31:08|0.76901
06:31:09|0.76884
06:31:10|0.76884
06:31:11|0.76884
06:31:12|0.76859
06:31:13|0.76837
06:31:14|0.76859
06:31:16|0.76859
06:31:16|0.76885
06:31:17|0.76869
06:31:19|0.76869
06:31:19|0.76869
06:31:21|0.76855
06:31:21|0.76883
06:31:23|0.76883
06:31:24|0.76883
06:31:25|0.76893
06:31:26|0.76893
06:31:27|0.76895
06:31:28|0.76874
06:31:29|0.76892
06:31:29|0.76892
06:31:32|0.76892
06:31:32|0.76898
06:31:33|0.76913
06:31:34|0.76929
06:31:35|0.76929
06:31:37|0.76928
06:31:38|0.76928
06:31:39|0.76928
06:31:40|0.76925
06:31:41|0.76925
06:31:42|0.76925
06:31:43|0.76925
06:31:43|0.76928
06:31:45|0.76932
06:31:45|0.76934
06:31:47|0.76934
06:31:48|0.76945
06:31:49|0.76945
06:31:50|0.76945
06:31:51|0.76953
06:31:52|0.76977
06:31:53|0.76976
06:31:55|0.77025
06:31:56|0.77048
06:31:58|0.77067
06:31:58|0.77132
06:32:00|0.77107
06:32:01|0.77107
06:32:02|0.77067
06:32:03|0.77038
06:32:04|0.77024
06:32:05|0.76996
06:32:06|0.77024
06:32:07|0.77046
06:32:10|0.7703
06:32:13|0.77012
06:32:14|0.77
06:32:15|0.77
06:32:16|0.77055
06:32:17|0.77072
06:32:18|0.77076
06:32:19|0.77076
06:32:20|0.77076
06:32:21|0.77083
06:32:23|0.77083
06:32:23|0.77083
06:32:24|0.77087
06:32:25|0.77093
06:32:26|0.77093
06:32:27|0.77093
06:32:28|0.77087
06:32:29|0.77154
06:32:30|0.7718
06:32:32|0.77249
06:32:33|0.77299
06:32:34|0.77246
06:32:35|0.77288
06:32:36|0.7727
06:32:37|0.77266
06:32:38|0.77262
06:32:40|0.7728
06:32:41|0.7727
06:32:41|0.77279
06:32:43|0.77305
06:32:44|0.77341
06:32:45|0.77276
06:32:46|0.77236
06:32:47|0.77227
06:32:48|0.77208
06:32:49|0.77201
06:32:50|0.77181
06:32:51|0.77181
06:32:52|0.77243
06:32:53|0.77202
06:32:54|0.77181
06:32:55|0.77179
06:32:56|0.77202
06:32:57|0.7728
06:32:58|0.7728
06:32:59|0.77343
06:33:00|0.77346
06:33:02|0.7736
06:33:02|0.77387
06:33:04|0.77387
06:33:05|0.77387
06:33:06|0.77306
06:33:07|0.77293
06:33:08|0.77282
06:33:08|0.77274
06:33:09|0.772
06:33:11|0.77193
06:33:12|0.77203
06:33:14|0.77176
06:33:14|0.77228
06:33:15|0.77194
06:33:16|0.77202
06:33:17|0.77166
06:33:18|0.77124
06:33:19|0.77123
06:33:20|0.77128
06:33:21|0.77181
06:33:23|0.77181
06:33:24|0.77182
06:33:25|0.77182
06:33:26|0.77199
06:33:28|0.77165
06:33:29|0.77165
06:33:30|0.77209
06:33:31|0.77219
06:33:32|0.7725
06:33:34|0.77245
06:33:35|0.77245
06:33:36|0.77254
06:33:37|0.77253
06:33:38|0.77253
06:33:39|0.77261
06:33:40|0.77261
06:33:41|0.77274
06:33:42|0.77273
06:33:43|0.77273
06:33:44|0.77354
06:33:45|0.77348
06:33:46|0.77329
06:33:47|0.77329
06:33:48|0.7732
06:33:50|0.77301
06:33:51|0.77329
06:33:52|0.77298
06:33:53|0.77282
06:33:54|0.77231
06:33:56|0.77243
06:33:56|0.77233
06:33:58|0.77233
06:33:59|0.77283
06:34:00|0.77311
06:34:00|0.77301
06:34:02|0.77301
06:34:03|0.77289
06:34:04|0.77289
06:34:05|0.77266
06:34:06|0.77266
06:34:07|0.77244
06:34:08|0.77284
06:34:09|0.77301
06:34:10|0.77301
06:34:11|0.77324
06:34:12|0.77301
06:34:13|0.77301
06:34:14|0.77259
06:34:16|0.77262
06:34:16|0.77247
06:34:17|0.77268
06:34:18|0.77268
06:34:19|0.77278
06:34:21|0.77245
06:34:21|0.77228
06:34:22|0.77268
06:34:24|0.77268
06:34:25|0.77283
06:34:27|0.77285
06:34:27|0.77322
06:34:28|0.77323
06:34:29|0.77323
06:34:30|0.77322
06:34:32|0.77357
06:34:32|0.7738
06:34:33|0.77359
06:34:34|0.7731
06:34:35|0.7731
06:34:36|0.77287
06:34:38|0.77287
06:34:39|0.77282
06:34:40|0.77336
06:34:40|0.77336
06:34:41|0.773
06:34:42|0.77264
06:34:44|0.77326
06:34:45|0.77326
06:34:45|0.77328
06:34:46|0.77328
06:34:47|0.77328
06:34:49|0.7731
06:34:50|0.77287
06:34:51|0.77287
06:34:52|0.77288
06:34:53|0.77288
06:34:54|0.77288
06:34:55|0.77294
06:34:56|0.77294
06:34:57|0.77297
06:34:58|0.77297
06:34:59|0.77297
06:35:00|0.77292
06:35:01|0.77292
06:35:03|0.77336
06:35:04|0.77336
06:35:05|0.77312
06:35:05|0.77328
06:35:07|0.77328
06:35:08|0.77337
06:35:08|0.77337
06:35:10|0.7729
06:35:12|0.77298
06:35:12|0.7731
06:35:14|0.77345
06:35:14|0.77332
06:35:16|0.77331
06:35:16|0.77331
06:35:18|0.77322
06:35:19|0.77332
06:35:19|0.77301
06:35:21|0.77298
06:35:22|0.77298
06:35:22|0.77319
06:35:24|0.77319
06:35:25|0.77316
06:35:26|0.77307
06:35:27|0.77306
06:35:28|0.7729
06:35:29|0.7729
06:35:30|0.7729
06:35:32|0.77273
06:35:32|0.77284
06:35:34|0.77284
06:35:35|0.77284
06:35:37|0.7729
06:35:38|0.77373
06:35:38|0.77419
06:35:40|0.77385
06:35:41|0.77385
06:35:42|0.77375
06:35:43|0.77362
06:35:44|0.77355
06:35:45|0.77385
06:35:46|0.77385
06:35:47|0.77343
06:35:48|0.77342
06:35:49|0.77337
06:35:50|0.77332
06:35:51|0.77289
06:35:52|0.77323
06:35:53|0.77323
06:35:54|0.77323
06:35:55|0.77321
06:35:56|0.77321
06:35:58|0.7736
06:35:58|0.7736
06:36:00|0.77405
06:36:01|0.77413
06:36:01|0.77431
06:36:02|0.77449
06:36:03|0.77449
06:36:05|0.77467
06:36:06|0.7749
06:36:07|0.77489
06:36:07|0.77531
06:36:08|0.77546
06:36:10|0.77576
06:36:10|0.77582
06:36:12|0.77535
06:36:12|0.77562
06:36:14|0.77575
06:36:15|0.77598
06:36:16|0.77565
06:36:17|0.77585
06:36:18|0.77546
06:36:19|0.77573
06:36:21|0.77526
06:36:21|0.77526
06:36:22|0.77585
06:36:23|0.77599
06:36:24|0.77599
06:36:25|0.77616
06:36:26|0.77619
06:36:27|0.77638
06:36:28|0.77641
06:36:29|0.77642
06:36:30|0.77649
06:36:32|0.77649
06:36:32|0.7764
06:36:34|0.7764
06:36:35|0.7764
06:36:36|0.7764
06:36:37|0.77642
06:36:38|0.77648
06:36:39|0.77658
06:36:40|0.7771
06:36:41|0.77703
06:36:42|0.77725
06:36:43|0.7769
06:36:44|0.7772
06:36:45|0.77723
06:36:46|0.77713
06:36:48|0.77714
06:36:49|0.77713
06:36:50|0.77674
06:36:50|0.77666
06:36:51|0.77671
06:36:52|0.77671
06:36:53|0.77671
06:36:55|0.77706
06:36:56|0.77706
06:36:57|0.77715
06:36:58|0.77761
06:36:59|0.77749
06:36:59|0.77736
06:37:01|0.77739
06:37:02|0.77723
06:37:02|0.77678
06:37:04|0.77701
06:37:05|0.77676
06:37:06|0.77676
06:37:07|0.77676
06:37:08|0.77668
06:37:09|0.77668
06:37:10|0.77709
06:37:11|0.77709
06:37:12|0.77709
06:37:13|0.77698
06:37:15|0.77698
06:37:15|0.77677
06:37:17|0.77676
06:37:18|0.77668
06:37:19|0.77668
06:37:20|0.77668
06:37:21|0.77668
06:37:22|0.777
06:37:23|0.777
06:37:24|0.777
06:37:25|0.77667
06:37:26|0.77651
06:37:28|0.77652
06:37:28|0.77652
06:37:29|0.77652
06:37:30|0.77666
06:37:31|0.77653
06:37:33|0.77641
06:37:34|0.77653
06:37:35|0.7764
06:37:36|0.77648
06:37:37|0.77675
06:37:39|0.7764
06:37:40|0.7764
06:37:41|0.77663
06:37:42|0.77643
06:37:44|0.77645
06:37:44|0.7764
06:37:45|0.77687
06:37:46|0.77674
06:37:48|0.77673
06:37:49|0.77677
06:37:50|0.77677
06:37:51|0.77677
06:37:52|0.777
06:37:53|0.77653
06:37:54|0.77674
06:37:55|0.77681
06:37:56|0.77681
06:37:57|0.77681
06:37:58|0.77681
06:37:59|0.7764
06:38:00|0.7764
06:38:01|0.77681
06:38:02|0.7764
06:38:03|0.77644
06:38:04|0.77648
06:38:05|0.7764
06:38:07|0.7764
06:38:07|0.77671
06:38:08|0.77671
06:38:10|0.77671
06:38:11|0.77671
06:38:12|0.77671
06:38:13|0.77672
06:38:14|0.77682
06:38:15|0.77699
06:38:16|0.77727
06:38:17|0.77738
06:38:18|0.77746
06:38:19|0.77746
06:38:20|0.77745
06:38:21|0.77745
06:38:21|0.77745
06:38:23|0.77745
06:38:24|0.77705
06:38:25|0.77705
06:38:26|0.77705
06:38:27|0.77705
06:38:28|0.77712
06:38:29|0.77681
06:38:30|0.77681
06:38:31|0.77681
06:38:32|0.77701
06:38:33|0.77668
06:38:34|0.77681
06:38:37|0.77681
06:38:39|0.77681
06:38:40|0.77653
06:38:41|0.77653
06:38:42|0.77653
06:38:43|0.77653
06:38:45|0.77675
06:38:46|0.77675
06:38:47|0.77673
06:38:48|0.77695
06:38:49|0.77683
06:38:51|0.77659
06:38:52|0.77659
06:38:53|0.77659
06:38:54|0.77658
06:38:55|0.77674
06:38:56|0.77673
06:38:57|0.77664
06:38:58|0.77679
06:38:59|0.77666
06:39:00|0.77666
06:39:02|0.77684
06:39:03|0.77674
06:39:05|0.77653
06:39:06|0.77654
06:39:07|0.77653
06:39:08|0.77653
06:39:09|0.77654
06:39:10|0.7764
06:39:11|0.7764
06:39:12|0.77654
06:39:13|0.77654
06:39:15|0.77666
06:39:16|0.77674
06:39:16|0.77681
06:39:18|0.77681
06:39:18|0.77685
06:39:19|0.777
06:39:21|0.77684
06:39:22|0.77696
06:39:23|0.777
06:39:24|0.77677
06:39:25|0.77705
06:39:26|0.77705
06:39:27|0.77731
06:39:28|0.77731
06:39:29|0.77773
06:39:30|0.77848
06:39:31|0.77852
06:39:32|0.77862
06:39:34|0.77854
06:39:34|0.7794
06:39:35|0.77852
06:39:37|0.77798
06:39:37|0.77777
06:39:39|0.77768
06:39:40|0.77717
06:39:41|0.77694
06:39:42|0.77703
06:39:44|0.77777
06:39:44|0.778
06:39:45|0.77798
06:39:46|0.77798
06:39:47|0.77832
06:39:49|0.77882
06:39:50|0.77865
06:39:51|0.77916
06:39:52|0.77919
06:39:53|0.77895
06:39:54|0.77852
06:39:55|0.77866
06:39:56|0.77836
06:39:57|0.77848
06:39:58|0.77859
06:39:59|0.77838
06:40:01|0.77866
06:40:01|0.77866
06:40:02|0.77844
06:40:03|0.77869
06:40:04|0.7785
06:40:06|0.77867
06:40:07|0.77876
06:40:07|0.77829
06:40:08|0.77833
06:40:09|0.77873
06:40:10|0.77869
06:40:12|0.77866
06:40:12|0.77953
06:40:13|0.77963
06:40:15|0.77975
06:40:16|0.77976
06:40:17|0.77976
06:40:18|0.77948
06:40:19|0.77973
06:40:20|0.77898
06:40:21|0.77936
06:40:22|0.77936
06:40:23|0.77933
06:40:24|0.77973
06:40:25|0.77913
06:40:26|0.77935
06:40:27|0.77912
06:40:28|0.77911
06:40:29|0.77912
06:40:30|0.77912
06:40:31|0.77892
06:40:32|0.77981
06:40:33|0.77914
06:40:34|0.77875
06:40:35|0.77923
06:40:36|0.77909
06:40:38|0.77898
06:40:39|0.77947
06:40:40|0.77925
06:40:42|0.77925
06:40:43|0.7793
06:40:45|0.77909
06:40:46|0.77884
06:40:46|0.77881
06:40:48|0.77871
06:40:49|0.77871
06:40:51|0.77848
06:40:51|0.77849
06:40:53|0.77848
06:40:54|0.77848
06:40:55|0.77845
06:40:56|0.77845
06:40:57|0.7788
06:40:58|0.77883
06:41:00|0.77883
06:41:00|0.77869
06:41:02|0.77849
06:41:02|0.77915
06:41:04|0.77913
06:41:05|0.77865
06:41:06|0.77864
06:41:06|0.7786
06:41:08|0.77875
06:41:09|0.7787
06:41:10|0.77904
06:41:11|0.77904
06:41:12|0.77856
06:41:13|0.77845
06:41:14|0.77818
06:41:15|0.77778
06:41:16|0.77759
06:41:17|0.77737
06:41:18|0.77758
06:41:19|0.77711
06:41:20|0.7769
06:41:21|0.77681
06:41:22|0.77641
06:41:24|0.77583
06:41:25|0.77558
06:41:26|0.77544
06:41:27|0.77558
06:41:28|0.77571
06:41:29|0.7758
06:41:30|0.77532
06:41:31|0.77585
06:41:32|0.7757
06:41:33|0.77593
06:41:34|0.77593
06:41:35|0.776
06:41:36|0.776
06:41:37|0.77575
06:41:39|0.77664
06:41:40|0.7768
06:41:41|0.77679
06:41:42|0.77644
06:41:44|0.77605
06:41:44|0.77645
06:41:46|0.77643
06:41:47|0.77748
06:41:49|0.77725
06:41:49|0.77697
06:41:50|0.77697
06:41:52|0.77697
06:41:52|0.77738
06:41:54|0.77738
06:41:55|0.77738
06:41:56|0.77738
06:41:57|0.77739
06:41:58|0.77739
06:41:59|0.77728
06:42:00|0.77728
06:42:01|0.77728
06:42:03|0.77728
06:42:03|0.77753
06:42:04|0.77759
06:42:05|0.77743
06:42:06|0.77864
06:42:08|0.77796
06:42:09|0.77799
06:42:10|0.77947
06:42:11|0.77928
06:42:11|0.77928
06:42:13|0.77927
06:42:14|0.77878
06:42:15|0.78231
06:42:16|0.78228
06:42:17|0.78192
06:42:18|0.78115
06:42:20|0.78039
06:42:21|0.78012
06:42:22|0.77994
06:42:22|0.77978
06:42:24|0.7794
06:42:24|0.7785
06:42:26|0.77832
06:42:26|0.77829
06:42:27|0.77793
06:42:29|0.77782
06:42:30|0.77732
06:42:31|0.77721
06:42:32|0.77721
06:42:33|0.77716
06:42:34|0.77716
06:42:35|0.77703
06:42:36|0.7771
06:42:37|0.77711
06:42:38|0.77701
06:42:40|0.77721
06:42:41|0.77696
06:42:42|0.77728
06:42:44|0.77722
06:42:45|0.77764
06:42:46|0.77797
06:42:47|0.77824
06:42:48|0.77851
06:42:49|0.77857
06:42:51|0.77857
06:42:52|0.77859
06:42:52|0.77835
06:42:54|0.77824
06:42:56|0.77824
06:42:57|0.77824
06:42:58|0.77785
06:42:59|0.77797
06:43:00|0.77774
06:43:01|0.77774
06:43:02|0.77742
06:43:03|0.7771
06:43:04|0.7768
06:43:05|0.7772
06:43:06|0.77749
06:43:07|0.77747
06:43:08|0.77738
06:43:09|0.77738
06:43:10|0.77732
06:43:11|0.77732
06:43:12|0.77732
06:43:13|0.77713
06:43:14|0.77713
06:43:15|0.77699
06:43:16|0.77699
06:43:17|0.7771
06:43:18|0.77717
06:43:19|0.77736
06:43:20|0.77753
06:43:22|0.77753
06:43:22|0.77763
06:43:23|0.77763
06:43:24|0.77763
06:43:25|0.7775
06:43:27|0.77787
06:43:28|0.77786
06:43:29|0.77784
06:43:30|0.77797
06:43:31|0.77821
06:43:32|0.778
06:43:33|0.77821
06:43:34|0.77821
06:43:35|0.77821
06:43:36|0.77766
06:43:37|0.7776
06:43:38|0.77798
06:43:39|0.77798
06:43:40|0.77794
06:43:42|0.77739
06:43:43|0.77739
06:43:44|0.77739
06:43:45|0.7771
06:43:46|0.77748
06:43:48|0.77726
06:43:49|0.7769
06:43:49|0.7769
06:43:51|0.77733
06:43:52|0.77733
06:43:52|0.77705
06:43:53|0.77708
06:43:54|0.77723
06:43:56|0.77759
06:43:57|0.77759
06:43:58|0.77741
06:43:59|0.77722
06:44:00|0.77722
06:44:02|0.77723
06:44:02|0.77692
06:44:03|0.77692
06:44:05|0.77645
06:44:06|0.77638
06:44:07|0.77628
06:44:08|0.77628
06:44:08|0.77628
06:44:10|0.77628
06:44:12|0.77613
06:44:13|0.77613
06:44:13|0.77613
06:44:14|0.77617
06:44:15|0.77612
06:44:16|0.77634
06:44:17|0.77636
06:44:19|0.7762
06:44:20|0.77622
06:44:20|0.77616
06:44:22|0.7762
06:44:23|0.77596
06:44:24|0.77602
06:44:24|0.77617
06:44:25|0.77605
06:44:27|0.7761
06:44:28|0.77624
06:44:29|0.77577
06:44:29|0.77569
06:44:31|0.77563
06:44:31|0.77563
06:44:33|0.77551
06:44:33|0.77575
06:44:35|0.77592
06:44:36|0.77579
06:44:36|0.77573
06:44:38|0.77573
06:44:39|0.77575
06:44:40|0.77595
06:44:41|0.77584
06:44:42|0.77577
06:44:44|0.77561
06:44:45|0.77561
06:44:46|0.77578
06:44:47|0.77574
06:44:48|0.77576
06:44:50|0.77576
06:44:51|0.77569
06:44:52|0.77569
06:44:54|0.77569
06:44:54|0.77557
06:44:55|0.7757
06:44:56|0.7757
06:44:58|0.7757
06:44:58|0.77594
06:44:59|0.77594
06:45:00|0.77583
06:45:02|0.7757
06:45:03|0.77568
06:45:04|0.77591
06:45:05|0.77591
06:45:05|0.77617
06:45:07|0.77617
06:45:08|0.77647
06:45:09|0.77648
06:45:10|0.77653
06:45:11|0.77648
06:45:12|0.77617
06:45:13|0.77597
06:45:14|0.77629
06:45:15|0.77616
06:45:16|0.77609
06:45:17|0.77601
06:45:19|0.77586
06:45:19|0.776
06:45:20|0.77583
06:45:22|0.77559
06:45:23|0.77585
06:45:24|0.77585
06:45:25|0.77585
06:45:26|0.77585
06:45:27|0.77585
06:45:28|0.77573
06:45:29|0.77532
06:45:30|0.77532
06:45:31|0.77566
06:45:32|0.77561
06:45:33|0.77574
06:45:34|0.77559
06:45:35|0.77559
06:45:36|0.77559
06:45:37|0.77559
06:45:38|0.77559
06:45:39|0.77536
06:45:40|0.7756
06:45:41|0.7756
06:45:43|0.77534
06:45:44|0.77561
06:45:45|0.77561
06:45:46|0.77561
06:45:47|0.77595
06:45:49|0.77558
06:45:50|0.77566
06:45:51|0.77585
06:45:52|0.77582
06:45:53|0.77582
06:45:54|0.77582
06:45:55|0.77582
06:45:56|0.77582
06:45:57|0.77582
06:45:58|0.77582
06:46:00|0.77595
06:46:00|0.77595
06:46:02|0.77595
06:46:03|0.77595
06:46:04|0.77599
06:46:05|0.77599
06:46:06|0.77594
06:46:07|0.77585
06:46:08|0.77585
06:46:09|0.77577
06:46:10|0.77576
06:46:11|0.77576
06:46:12|0.77576
06:46:14|0.77574
06:46:15|0.77574
06:46:16|0.77574
06:46:16|0.77574
06:46:17|0.77584
06:46:19|0.77584
06:46:20|0.77584
06:46:21|0.77584
06:46:22|0.77579
06:46:23|0.77579
06:46:24|0.77579
06:46:24|0.77579
06:46:26|0.77601
06:46:27|0.77611
06:46:29|0.77607
06:46:29|0.77607
06:46:31|0.77587
06:46:32|0.77587
06:46:32|0.77587
06:46:34|0.77595
06:46:34|0.77595
06:46:36|0.77595
06:46:37|0.77595
06:46:38|0.77591
06:46:39|0.77591
06:46:40|0.77638
06:46:41|0.7766
06:46:43|0.77704
06:46:43|0.77705
06:46:44|0.77699
06:46:45|0.77699
06:46:46|0.77699
06:46:48|0.77708
06:46:48|0.77708
06:46:50|0.77708
06:46:51|0.77708
06:46:52|0.77708
06:46:53|0.77681
06:46:55|0.77681
06:46:55|0.77681
06:46:57|0.77681
06:46:58|0.77681
06:46:59|0.77681
06:47:00|0.77678
06:47:01|0.77673
06:47:02|0.77665
06:47:03|0.77659
06:47:04|0.77635
06:47:05|0.77635
06:47:07|0.77635
06:47:08|0.77635
06:47:10|0.77635
06:47:10|0.77626
06:47:11|0.77626
06:47:13|0.77626
06:47:13|0.7763
06:47:15|0.7763
06:47:16|0.7763
06:47:17|0.7763
06:47:18|0.7763
06:47:20|0.777
06:47:21|0.77692
06:47:22|0.77637
06:47:23|0.77664
06:47:23|0.77664
06:47:25|0.77664
06:47:27|0.77681
06:47:27|0.7765
06:47:29|0.77646
06:47:31|0.77646
06:47:31|0.7762
06:47:32|0.776
06:47:34|0.776
06:47:35|0.77594
06:47:36|0.77594
06:47:37|0.77594
06:47:38|0.77595
06:47:40|0.77595
06:47:40|0.77595
06:47:42|0.77595
06:47:42|0.77595
06:47:43|0.77595
06:47:45|0.77654
06:47:46|0.77654
06:47:47|0.77687
06:47:48|0.77687
06:47:49|0.77663
06:47:50|0.77616
06:47:51|0.77656
06:47:52|0.77658
06:47:53|0.7769
06:47:54|0.77694
06:47:55|0.77694
06:47:56|0.77716
06:47:57|0.77725
06:47:59|0.77668
06:48:00|0.77668
06:48:01|0.77725
06:48:02|0.7775
06:48:03|0.77728
06:48:04|0.7771
06:48:05|0.7771
06:48:07|0.7771
06:48:08|0.7774
06:48:09|0.7774
06:48:10|0.77744
06:48:10|0.77742
06:48:12|0.77726
06:48:13|0.77744
06:48:15|0.77784
06:48:17|0.77784
06:48:17|0.77784
06:48:18|0.77785
06:48:19|0.77806
06:48:20|0.77806
06:48:21|0.77807
06:48:22|0.77837
06:48:23|0.778
06:48:24|0.778
06:48:25|0.778
06:48:26|0.77809
06:48:27|0.77809
06:48:28|0.77818
06:48:29|0.77818
06:48:31|0.77767
06:48:32|0.77748
06:48:33|0.77801
06:48:34|0.77816
06:48:35|0.7782
06:48:36|0.77821
06:48:37|0.77819
06:48:38|0.77788
06:48:38|0.77796
06:48:39|0.77819
06:48:40|0.77819
06:48:42|0.77819
06:48:42|0.7785
06:48:44|0.7785
06:48:45|0.77831
06:48:46|0.77841
06:48:47|0.77802
06:48:49|0.77802
06:48:49|0.77799
06:48:51|0.77846
06:48:52|0.77849
06:48:53|0.77851
06:48:55|0.77863
06:48:56|0.77863
06:48:58|0.77863
06:48:58|0.77879
06:48:59|0.77894
06:49:01|0.77894
06:49:01|0.77894
06:49:03|0.77894
06:49:04|0.77893
06:49:05|0.77877
06:49:06|0.77877
06:49:08|0.77877
06:49:09|0.77862
06:49:09|0.7783
06:49:11|0.77833
06:49:12|0.77873
06:49:13|0.77859
06:49:14|0.77859
06:49:16|0.77859
06:49:16|0.77862
06:49:17|0.77862
06:49:18|0.77798
06:49:19|0.77789
06:49:20|0.77773
06:49:21|0.77758
06:49:22|0.77744
06:49:23|0.77729
06:49:24|0.7774
06:49:25|0.77729
06:49:26|0.7775
06:49:27|0.7775
06:49:29|0.77817
06:49:30|0.77817
06:49:31|0.77817
06:49:32|0.77817
06:49:33|0.77776
06:49:34|0.77776
06:49:35|0.77802
06:49:36|0.77802
06:49:37|0.77803
06:49:38|0.77803
06:49:39|0.7785
06:49:41|0.77833
06:49:42|0.7785
06:49:43|0.7785
06:49:44|0.77859
06:49:45|0.77878
06:49:46|0.77878
06:49:47|0.77878
06:49:48|0.77864
06:49:50|0.77864
06:49:52|0.77864
06:49:52|0.77864
06:49:53|0.77864
06:49:54|0.77864
06:49:55|0.77864
06:49:57|0.77883
06:49:58|0.77883
06:49:59|0.77883
06:49:59|0.77867
06:50:01|0.77867
06:50:03|0.77842
06:50:04|0.77872
06:50:05|0.77858
06:50:06|0.77883
06:50:07|0.77883
06:50:09|0.77883
06:50:09|0.77883
06:50:10|0.77875
06:50:11|0.77875
06:50:12|0.77875
06:50:14|0.77875
06:50:14|0.77875
06:50:15|0.77875
06:50:16|0.779
06:50:17|0.779
06:50:18|0.77892
06:50:19|0.77901
06:50:20|0.77923
06:50:22|0.77905
06:50:22|0.77905
06:50:23|0.77905
06:50:24|0.77919
06:50:26|0.77919
06:50:27|0.77901
06:50:27|0.77901
06:50:28|0.77901
06:50:29|0.77906
06:50:31|0.77881
06:50:32|0.77913
06:50:33|0.77913
06:50:34|0.77936
06:50:36|0.77941
06:50:37|0.77941
06:50:37|0.77941
06:50:39|0.77937
06:50:40|0.77937
06:50:41|0.7794
06:50:42|0.7794
06:50:43|0.7794
06:50:44|0.77926
06:50:45|0.77926
06:50:46|0.77926
06:50:47|0.77935
06:50:48|0.77935
06:50:49|0.77935
06:50:51|0.7794
06:50:52|0.7794
06:50:54|0.77961
06:50:55|0.77961
06:50:55|0.77939
06:50:57|0.77939
06:50:58|0.77967
06:50:59|0.77967
06:51:00|0.77967
06:51:01|0.77974
06:51:03|0.77974
06:51:03|0.77969
06:51:04|0.77961
06:51:05|0.77961
06:51:07|0.7791
06:51:08|0.77897
06:51:08|0.77897
06:51:10|0.77901
06:51:11|0.77901
06:51:11|0.77901
06:51:13|0.7791
06:51:14|0.7791
06:51:15|0.7791
06:51:16|0.7791
06:51:17|0.7791
06:51:18|0.77926
06:51:19|0.77892
06:51:20|0.7791
06:51:21|0.7791
06:51:22|0.77908
06:51:23|0.77884
06:51:24|0.77884
06:51:25|0.77884
06:51:26|0.77896
06:51:28|0.77907
06:51:29|0.77907
06:51:30|0.77877
06:51:31|0.77877
06:51:32|0.77877
06:51:33|0.77874
06:51:33|0.77883
06:51:35|0.77883
06:51:36|0.77886
06:51:37|0.77886
06:51:38|0.77873
06:51:39|0.77873
06:51:40|0.77852
06:51:41|0.77852
06:51:42|0.77852
06:51:43|0.77834
06:51:44|0.77823
06:51:44|0.77823
06:51:46|0.77823
06:51:47|0.77774
06:51:47|0.77773
06:51:49|0.77773
06:51:50|0.77773
06:51:51|0.77773
06:51:52|0.77773
06:51:54|0.77819
06:51:54|0.77819
06:51:55|0.7779
06:51:57|0.77822
06:51:58|0.77805
06:52:00|0.77805
06:52:01|0.77777
06:52:02|0.77775
06:52:03|0.77775
06:52:04|0.77767
06:52:05|0.77767
06:52:06|0.77767
06:52:07|0.77767
06:52:08|0.77767
06:52:09|0.77781
06:52:10|0.77781
06:52:12|0.77767
06:52:12|0.77767
06:52:13|0.77767
06:52:14|0.77752
06:52:15|0.77752
06:52:17|0.77752
06:52:17|0.77755
06:52:19|0.77756
06:52:19|0.77756
06:52:20|0.77756
06:52:21|0.77756
06:52:23|0.77756
06:52:24|0.77756
06:52:25|0.77756
06:52:26|0.77755
06:52:26|0.77755
06:52:28|0.77755
06:52:29|0.77729
06:52:30|0.77729
06:52:31|0.77748
06:52:32|0.77748
06:52:33|0.77736
06:52:34|0.77736
06:52:36|0.7771
06:52:36|0.7771
06:52:37|0.77693
06:52:38|0.77674
06:52:39|0.77675
06:52:41|0.77667
06:52:41|0.77716
06:52:43|0.77714
06:52:44|0.77714
06:52:44|0.77714
06:52:45|0.777
06:52:47|0.77667
06:52:48|0.77667
06:52:49|0.77714
06:52:51|0.77714
06:52:52|0.77714
06:52:53|0.77685
06:52:55|0.77634
06:52:56|0.77634
06:52:57|0.77623
06:52:58|0.77623
06:52:59|0.77633
06:53:00|0.7763
06:53:01|0.77635
06:53:02|0.77656
06:53:04|0.77659
06:53:05|0.7768
06:53:06|0.77688
06:53:07|0.77688
06:53:08|0.77689
06:53:09|0.77689
06:53:11|0.77675
06:53:11|0.77664
06:53:12|0.77656
06:53:14|0.77638
06:53:14|0.7767
06:53:16|0.7767
06:53:17|0.77661
06:53:17|0.77661
06:53:19|0.77661
06:53:20|0.77688
06:53:20|0.77688
06:53:22|0.77688
06:53:23|0.77667
06:53:24|0.77668
06:53:25|0.77742
06:53:26|0.77742
06:53:27|0.77742
06:53:28|0.77748
06:53:29|0.77696
06:53:30|0.77696
06:53:31|0.77692
06:53:32|0.77692
06:53:33|0.77692
06:53:34|0.77692
06:53:35|0.77692
06:53:36|0.77692
06:53:37|0.77692
06:53:39|0.77692
06:53:40|0.77692
06:53:41|0.77702
06:53:42|0.77702
06:53:43|0.77702
06:53:44|0.7776
06:53:45|0.77755
06:53:46|0.77769
06:53:47|0.77769
06:53:48|0.77769
06:53:49|0.77767
06:53:51|0.77764
06:53:52|0.77764
06:53:53|0.77764
06:53:55|0.77764
06:53:56|0.77764
06:53:57|0.77764
06:53:58|0.77764
06:54:00|0.77764
06:54:00|0.77756
06:54:01|0.77756
06:54:02|0.77756
06:54:03|0.77756
06:54:05|0.77756
06:54:06|0.77756
06:54:07|0.77756
06:54:08|0.77756
06:54:09|0.77756
06:54:10|0.77776
06:54:11|0.77786
06:54:13|0.77786
06:54:14|0.77786
06:54:15|0.77793
06:54:16|0.77793
06:54:18|0.77793
06:54:18|0.77786
06:54:20|0.77786
06:54:20|0.77786
06:54:22|0.77786
06:54:23|0.77785
06:54:24|0.77785
06:54:25|0.77785
06:54:26|0.77785
06:54:29|0.77785
06:54:29|0.77772
06:54:30|0.77772
06:54:32|0.77786
06:54:33|0.77786
06:54:34|0.77786
06:54:35|0.77786
06:54:36|0.77765
06:54:37|0.77765
06:54:38|0.77765
06:54:39|0.77765
06:54:40|0.77765
06:54:41|0.77765
06:54:42|0.77765
06:54:43|0.77786
06:54:44|0.77785
06:54:45|0.77785
06:54:46|0.77785
06:54:49|0.77785
06:54:49|0.77785
06:54:50|0.77786
06:54:51|0.77786
06:54:53|0.77798
06:54:54|0.77806
06:54:55|0.77771
06:54:56|0.77803
06:54:57|0.77803
06:54:58|0.77803
06:55:00|0.77801
06:55:01|0.77771
06:55:02|0.77786
06:55:03|0.77771
06:55:04|0.77756
06:55:05|0.77756
06:55:06|0.77733
06:55:08|0.7774
06:55:09|0.77744
06:55:09|0.77745
06:55:11|0.77778
06:55:12|0.77726
06:55:13|0.77743
06:55:14|0.77743
06:55:15|0.7774
06:55:16|0.77741
06:55:18|0.77743
06:55:18|0.77743
06:55:20|0.77743
06:55:20|0.77777
06:55:22|0.77783
06:55:23|0.77784
06:55:24|0.77776
06:55:24|0.77763
06:55:25|0.77763
06:55:27|0.77763
06:55:28|0.77763
06:55:29|0.77778
06:55:30|0.77778
06:55:31|0.77777
06:55:32|0.77777
06:55:33|0.77763
06:55:34|0.77763
06:55:35|0.77763
06:55:36|0.77763
06:55:37|0.77763
06:55:38|0.77763
06:55:39|0.77743
06:55:40|0.77743
06:55:41|0.7774
06:55:42|0.77763
06:55:43|0.77763
06:55:44|0.77763
06:55:45|0.77747
06:55:46|0.77747
06:55:47|0.77753
06:55:48|0.77753
06:55:50|0.77754
06:55:51|0.77754
06:55:52|0.77754
06:55:53|0.77766
06:55:54|0.77766
06:55:55|0.77743
06:55:56|0.77743
06:55:57|0.77743
06:55:59|0.77742
06:56:00|0.77731
06:56:01|0.77731
06:56:03|0.77731
06:56:04|0.77731
06:56:06|0.77731
06:56:07|0.77731
06:56:07|0.77726
06:56:08|0.77726
06:56:10|0.77726
06:56:11|0.77706
06:56:11|0.77706
06:56:13|0.77706
06:56:14|0.77706
06:56:15|0.77733
06:56:16|0.77733
06:56:17|0.77733
06:56:18|0.7775
06:56:19|0.7775
06:56:20|0.7775
06:56:21|0.7775
06:56:22|0.77753
06:56:23|0.77753
06:56:24|0.77765
06:56:25|0.77765
06:56:26|0.77765
06:56:28|0.77774
06:56:29|0.77784
06:56:30|0.77784
06:56:30|0.77784
06:56:31|0.77784
06:56:32|0.77784
06:56:33|0.77785
06:56:35|0.77758
06:56:35|0.7778
06:56:36|0.7778
06:56:37|0.77798
06:56:38|0.77798
06:56:40|0.77797
06:56:40|0.77777
06:56:42|0.77826
06:56:42|0.77826
06:56:43|0.77826
06:56:44|0.77826
06:56:46|0.77826
06:56:46|0.77826
06:56:47|0.77826
06:56:48|0.77826
06:56:49|0.77826
06:56:50|0.77812
06:56:51|0.77775
06:56:53|0.77827
06:56:54|0.77843
06:56:55|0.77843
06:56:56|0.77849
06:56:57|0.77848
06:56:58|0.77848
06:57:00|0.77848
06:57:01|0.77811
06:57:02|0.77811
06:57:04|0.77812
06:57:04|0.77812
06:57:06|0.77812
06:57:08|0.77812
06:57:09|0.77812
06:57:10|0.77828
06:57:11|0.77828
06:57:12|0.77829
06:57:13|0.77802
06:57:14|0.77802
06:57:15|0.77802
06:57:16|0.77803
06:57:17|0.77787
06:57:19|0.77787
06:57:20|0.77787
06:57:20|0.77787
06:57:22|0.77813
06:57:23|0.77813
06:57:24|0.77813
06:57:26|0.77813
06:57:26|0.77813
06:57:27|0.77813
06:57:29|0.77813
06:57:29|0.77802
06:57:31|0.77802
06:57:32|0.77802
06:57:33|0.77802
06:57:34|0.77802
06:57:35|0.77802
06:57:36|0.77802
06:57:37|0.77802
06:57:38|0.77802
06:57:39|0.77852
06:57:40|0.77852
06:57:42|0.77852
06:57:43|0.77877
06:57:44|0.77887
06:57:45|0.77891
06:57:46|0.77917
06:57:47|0.77916
06:57:48|0.77916
06:57:49|0.77916
06:57:50|0.77899
06:57:51|0.77899
06:57:52|0.779
06:57:54|0.77907
06:57:54|0.77907
06:57:56|0.77894
06:57:56|0.77948
06:57:58|0.77893
06:57:59|0.77882
06:58:00|0.77914
06:58:02|0.7791
06:58:02|0.7791
06:58:04|0.7791
06:58:04|0.77911
06:58:06|0.77911
06:58:07|0.7793
06:58:08|0.7793
06:58:10|0.77936
06:58:11|0.77936
06:58:12|0.77946
06:58:13|0.77916
06:58:14|0.77919
06:58:15|0.77919
06:58:16|0.77926
06:58:17|0.77926
06:58:18|0.7793
06:58:19|0.7793
06:58:19|0.7793
06:58:21|0.7793
06:58:22|0.77966
06:58:23|0.77966
06:58:24|0.77966
06:58:25|0.77952
06:58:26|0.77953
06:58:27|0.77926
06:58:28|0.77926
06:58:29|0.77926
06:58:30|0.77937
06:58:31|0.77937
06:58:32|0.77936
06:58:32|0.77936
06:58:34|0.77913
06:58:35|0.77925
06:58:36|0.77925
06:58:37|0.77925
06:58:38|0.77925
06:58:39|0.77925
06:58:40|0.77925
06:58:41|0.77925
06:58:42|0.77925
06:58:43|0.77901
06:58:44|0.77901
06:58:45|0.77901
06:58:47|0.77887
06:58:48|0.77887
06:58:49|0.77887
06:58:49|0.77887
06:58:51|0.77887
06:58:52|0.77887
06:58:54|0.77887
06:58:55|0.77887
06:58:56|0.77906
06:58:57|0.77924
06:58:58|0.77893
06:58:59|0.77893
06:59:00|0.77893
06:59:02|0.77893
06:59:02|0.77893
06:59:03|0.77905
06:59:05|0.77901
06:59:06|0.77901
06:59:07|0.77901
06:59:08|0.77884
06:59:09|0.77884
06:59:10|0.77886
06:59:11|0.77886
06:59:12|0.77857
06:59:13|0.77857
06:59:15|0.77857
06:59:15|0.7781
06:59:17|0.77803
06:59:18|0.77803
06:59:19|0.77785
06:59:20|0.77785
06:59:21|0.77785
06:59:22|0.77755
06:59:23|0.77755
06:59:24|0.7775
06:59:25|0.77754
06:59:26|0.7775
06:59:27|0.7773
06:59:28|0.7773
06:59:30|0.7773
06:59:30|0.77721
06:59:32|0.77706
06:59:33|0.77707
06:59:34|0.77707
06:59:35|0.77707
06:59:36|0.77707
06:59:37|0.77707
06:59:38|0.77717
06:59:39|0.77717
06:59:40|0.77717
06:59:41|0.77717
06:59:42|0.77673
06:59:44|0.77647
06:59:45|0.77647
06:59:45|0.77647
06:59:46|0.77641
06:59:48|0.77659
06:59:49|0.77659
06:59:50|0.77638
06:59:51|0.77619
06:59:52|0.77618
06:59:53|0.77621
06:59:55|0.77617
06:59:56|0.77612
06:59:57|0.77612
06:59:58|0.77612
07:00:00|0.77611
07:00:01|0.77641
07:00:02|0.77581
07:00:03|0.77607
07:00:05|0.77603
07:00:06|0.77603
07:00:07|0.77603
07:00:08|0.77603
07:00:10|0.77645
07:00:11|0.77668
07:00:12|0.77663
07:00:13|0.7768
07:00:14|0.77684
07:00:15|0.77622
07:00:16|0.77622
07:00:17|0.77678
07:00:18|0.77678
07:00:19|0.77678
07:00:21|0.77675
07:00:21|0.77675
07:00:23|0.77662
07:00:24|0.77662
07:00:26|0.77674
07:00:27|0.77671
07:00:28|0.77681
07:00:29|0.7765
07:00:29|0.7765
07:00:30|0.77661
07:00:31|0.77661
07:00:33|0.77692
07:00:33|0.77701
07:00:35|0.77701
07:00:36|0.77696
07:00:36|0.77694
07:00:38|0.77694
07:00:39|0.77694
07:00:39|0.77698
07:00:41|0.77759
07:00:42|0.77758
07:00:43|0.77744
07:00:44|0.77764
07:00:45|0.77772
07:00:46|0.77772
07:00:47|0.77772
07:00:48|0.77802
07:00:49|0.77802
07:00:50|0.778
07:00:52|0.778
07:00:52|0.778
07:00:53|0.778
07:00:54|0.778
07:00:56|0.77774
07:00:57|0.77799
07:00:59|0.77799
07:00:59|0.77799
07:01:01|0.77799
07:01:04|0.77803
07:01:05|0.77816
07:01:07|0.77837
07:01:07|0.77839
07:01:08|0.77839
07:01:10|0.77839
07:01:10|0.77815
07:01:12|0.77815
07:01:13|0.77802
07:01:15|0.77789
07:01:15|0.77793
07:01:16|0.77793
07:01:17|0.77793
07:01:18|0.77793
07:01:19|0.77785
07:01:21|0.77778
07:01:22|0.77784
07:01:23|0.77785
07:01:24|0.77785
07:01:25|0.77803
07:01:27|0.77819
07:01:27|0.77819
07:01:28|0.77819
07:01:29|0.77819
07:01:30|0.77795
07:01:31|0.77791
07:01:32|0.77791
07:01:33|0.77823
07:01:34|0.77863
07:01:36|0.77894
07:01:37|0.779
07:01:38|0.77859
07:01:39|0.77852
07:01:40|0.77839
07:01:40|0.77839
07:01:42|0.77839
07:01:43|0.77827
07:01:44|0.77828
07:01:45|0.77839
07:01:46|0.77812
07:01:47|0.77812
07:01:48|0.7782
07:01:49|0.7782
07:01:50|0.7782
07:01:52|0.7782
07:01:52|0.778
07:01:53|0.778
07:01:54|0.77807
07:01:55|0.77807
07:01:57|0.77802
07:01:58|0.77836
07:01:59|0.77836
07:02:01|0.77836
07:02:01|0.77836
07:02:02|0.77818
07:02:04|0.77801
07:02:06|0.77781
07:02:06|0.77781
07:02:08|0.77781
07:02:09|0.77781
07:02:09|0.77781
07:02:12|0.77782
07:02:13|0.77782
07:02:14|0.77782
07:02:15|0.77782
07:02:16|0.77782
07:02:17|0.77776
07:02:18|0.77782
07:02:19|0.77776
07:02:20|0.77773
07:02:21|0.77763
07:02:22|0.77772
07:02:23|0.77772
07:02:24|0.77767
07:02:25|0.77768
07:02:26|0.77768
07:02:27|0.77768
07:02:28|0.77768
07:02:29|0.7773
07:02:30|0.7773
07:02:31|0.777
07:02:32|0.777
07:02:33|0.777
07:02:34|0.777
07:02:35|0.77696
07:02:36|0.77696
07:02:38|0.777
07:02:39|0.777
07:02:40|0.777
07:02:41|0.777
07:02:42|0.777
07:02:42|0.777
07:02:43|0.777
07:02:44|0.777
07:02:45|0.777
07:02:46|0.777
07:02:48|0.777
07:02:49|0.777
07:02:49|0.777
07:02:51|0.77714
07:02:52|0.77714
07:02:53|0.77695
07:02:54|0.77681
07:02:55|0.77648
07:02:56|0.77634
07:02:57|0.77622
07:02:58|0.77622
07:02:59|0.77627
07:03:01|0.77643
07:03:01|0.77622
07:03:03|0.7764
07:03:03|0.7764
07:03:05|0.7766
07:03:07|0.7766
07:03:08|0.77674
07:03:09|0.77673
07:03:10|0.77673
07:03:12|0.77673
07:03:13|0.77659
07:03:14|0.77659
07:03:15|0.77659
07:03:16|0.7767
07:03:17|0.7767
07:03:18|0.7767
07:03:19|0.7767
07:03:20|0.77695
07:03:21|0.77697
07:03:22|0.77697
07:03:23|0.77697
07:03:24|0.77671
07:03:25|0.77664
07:03:26|0.77664
07:03:27|0.77664
07:03:29|0.77664
07:03:30|0.77664
07:03:31|0.77646
07:03:31|0.77646
07:03:33|0.77658
07:03:34|0.77645
07:03:35|0.77645
07:03:36|0.77602
07:03:37|0.77602
07:03:38|0.7763
07:03:39|0.77654
07:03:40|0.77654
07:03:41|0.77652
07:03:42|0.77652
07:03:43|0.77652
07:03:44|0.77646
07:03:45|0.77646
07:03:46|0.77646
07:03:47|0.77646
07:03:48|0.77646
07:03:49|0.77646
07:03:51|0.77639
07:03:51|0.77639
07:03:52|0.77639
07:03:53|0.77639
07:03:54|0.77639
07:03:55|0.77639
07:03:57|0.77624
07:03:57|0.77624
07:03:59|0.77624
07:04:00|0.77624
07:04:02|0.77617
07:04:03|0.77602
07:04:05|0.77602
07:04:06|0.77602
07:04:07|0.77589
07:04:08|0.77568
07:04:10|0.77552
07:04:11|0.7755
07:04:11|0.7755
07:04:13|0.7755
07:04:13|0.77591
07:04:14|0.77591
07:04:15|0.77617
07:04:16|0.77636
07:04:17|0.77597
07:04:19|0.77618
07:04:20|0.77614
07:04:22|0.77614
07:04:22|0.77609
07:04:23|0.77591
07:04:24|0.776
07:04:25|0.776
07:04:26|0.776
07:04:27|0.776
07:04:28|0.77596
07:04:30|0.77596
07:04:31|0.77596
07:04:32|0.77596
07:04:33|0.7765
07:04:34|0.77686
07:04:34|0.77695
07:04:36|0.77683
07:04:37|0.77688
07:04:37|0.77649
07:04:39|0.77649
07:04:40|0.77649
07:04:41|0.77616
07:04:42|0.77616
07:04:43|0.77616
07:04:44|0.7765
07:04:45|0.7765
07:04:47|0.7765
07:04:47|0.7765
07:04:48|0.77698
07:04:49|0.77676
07:04:50|0.77652
07:04:51|0.77651
07:04:53|0.77651
07:04:53|0.77654
07:04:54|0.77654
07:04:55|0.77654
07:04:57|0.7766
07:04:57|0.7766
07:04:58|0.7766
07:05:00|0.7766
07:05:01|0.77687
07:05:02|0.77687
07:05:04|0.77659
07:05:05|0.77659
07:05:06|0.7765
07:05:08|0.7765
07:05:10|0.77659
07:05:10|0.77659
07:05:11|0.77659
07:05:12|0.77659
07:05:13|0.77675
07:05:15|0.77698
07:05:16|0.77698
07:05:17|0.77698
07:05:18|0.77698
07:05:19|0.77698
07:05:20|0.77698
07:05:21|0.77697
07:05:22|0.77696
07:05:23|0.77696
07:05:24|0.77696
07:05:26|0.7767
07:05:27|0.77664
07:05:28|0.77664
07:05:29|0.77664
07:05:31|0.77664
07:05:31|0.77664
07:05:32|0.77664
07:05:33|0.77664
07:05:34|0.77664
07:05:35|0.77664
07:05:36|0.77664
07:05:37|0.77664
07:05:38|0.77664
07:05:39|0.77664
07:05:40|0.77664
07:05:42|0.77664
07:05:42|0.77664
07:05:43|0.77664
07:05:44|0.77664
07:05:45|0.77663
07:05:47|0.77663
07:05:48|0.77639
07:05:49|0.7764
07:05:49|0.7764
07:05:51|0.77638
07:05:52|0.77638
07:05:53|0.77637
07:05:53|0.77618
07:05:55|0.77618
07:05:56|0.77629
07:05:57|0.77654
07:05:58|0.77654
07:06:00|0.7762
07:06:01|0.77614
07:06:03|0.77606
07:06:04|0.77601
07:06:06|0.77627
07:06:07|0.7766
07:06:08|0.7766
07:06:09|0.77661
07:06:10|0.77651
07:06:11|0.77651
07:06:13|0.77651
07:06:13|0.7764
07:06:14|0.77674
07:06:16|0.77672
07:06:17|0.77678
07:06:17|0.77678
07:06:19|0.77677
07:06:21|0.77686
07:06:22|0.77753
07:06:23|0.77761
07:06:23|0.77801
07:06:25|0.77825
07:06:26|0.77833
07:06:27|0.77833
07:06:28|0.77835
07:06:29|0.77834
07:06:30|0.77838
07:06:31|0.77837
07:06:32|0.77842
07:06:33|0.778
07:06:34|0.77826
07:06:35|0.77826
07:06:36|0.77826
07:06:37|0.77776
07:06:38|0.77776
07:06:39|0.77776
07:06:41|0.77837
07:06:41|0.77836
07:06:42|0.77835
07:06:43|0.77835
07:06:44|0.77832
07:06:46|0.77832
07:06:47|0.77833
07:06:48|0.77833
07:06:49|0.77828
07:06:50|0.77828
07:06:51|0.77828
07:06:52|0.77829
07:06:53|0.77829
07:06:54|0.77829
07:06:55|0.77829
07:06:57|0.77829
07:06:57|0.77845
07:06:58|0.77845
07:06:59|0.77867
07:07:01|0.77869
07:07:02|0.77869
07:07:02|0.77889
07:07:04|0.77899
07:07:06|0.77899
07:07:07|0.77899
07:07:08|0.77899
07:07:09|0.77897
07:07:10|0.77897
07:07:12|0.77899
07:07:12|0.77865
07:07:14|0.77865
07:07:15|0.77865
07:07:16|0.77865
07:07:17|0.77866
07:07:18|0.77838
07:07:19|0.77844
07:07:20|0.77844
07:07:21|0.77844
07:07:22|0.77844
07:07:23|0.77844
07:07:24|0.77844
07:07:25|0.77844
07:07:26|0.77844
07:07:27|0.77859
07:07:28|0.77868
07:07:30|0.77868
07:07:31|0.77865
07:07:32|0.77865
07:07:33|0.77865
07:07:34|0.77865
07:07:35|0.77865
07:07:36|0.77854
07:07:37|0.77854
07:07:38|0.77854
07:07:39|0.77854
07:07:41|0.77866
07:07:41|0.77866
07:07:42|0.77866
07:07:43|0.77866
07:07:44|0.77957
07:07:45|0.77914
07:07:47|0.77914
07:07:47|0.77894
07:07:48|0.77894
07:07:49|0.77894
07:07:50|0.77894
07:07:52|0.77894
07:07:53|0.77914
07:07:54|0.77924
07:07:55|0.7789
07:07:56|0.7789
07:07:57|0.77905
07:07:58|0.77905
07:07:59|0.77905
07:08:00|0.77858
07:08:01|0.77858
07:08:02|0.77858
07:08:03|0.77865
07:08:05|0.77865
07:08:05|0.77888
07:08:07|0.77889
07:08:08|0.77889
07:08:09|0.77879
07:08:10|0.77879
07:08:11|0.77879
07:08:12|0.77879
07:08:13|0.77896
07:08:14|0.7789
07:08:15|0.77852
07:08:16|0.77852
07:08:17|0.77834
07:08:18|0.77834
07:08:20|0.77834
07:08:21|0.77825
07:08:22|0.77825
07:08:23|0.77821
07:08:24|0.7782
07:08:26|0.7781
07:08:26|0.7781
07:08:28|0.77806
07:08:28|0.77785
07:08:30|0.77751
07:08:31|0.7773
07:08:32|0.77722
07:08:33|0.77722
07:08:34|0.77722
07:08:35|0.77722
07:08:36|0.77722
07:08:37|0.77684
07:08:38|0.77684
07:08:39|0.77684
07:08:40|0.77684
07:08:42|0.77666
07:08:42|0.77666
07:08:43|0.77704
07:08:44|0.77686
07:08:45|0.77683
07:08:47|0.77683
07:08:47|0.77683
07:08:49|0.77665
07:08:50|0.77665
07:08:50|0.77649
07:08:52|0.777
07:08:52|0.77695
07:08:53|0.77672
07:08:54|0.77654
07:08:56|0.77652
07:08:57|0.77649
07:08:58|0.77649
07:08:59|0.77649
07:09:00|0.77649
07:09:01|0.77634
07:09:02|0.77639
07:09:03|0.77639
07:09:04|0.77651
07:09:06|0.77666
07:09:07|0.77666
07:09:08|0.77666
07:09:09|0.77649
07:09:10|0.77649
07:09:11|0.77649
07:09:12|0.77649
07:09:13|0.77666
07:09:14|0.77714
07:09:15|0.77714
07:09:16|0.77714
07:09:18|0.77734
07:09:20|0.77734
07:09:20|0.77734
07:09:21|0.77715
07:09:22|0.77715
07:09:23|0.77715
07:09:24|0.77667
07:09:26|0.77667
07:09:27|0.7777
07:09:28|0.77772
07:09:29|0.77793
07:09:29|0.77793
07:09:31|0.77825
07:09:32|0.77932
07:09:33|0.77892
07:09:34|0.77913
07:09:34|0.77913
07:09:35|0.77913
07:09:37|0.77913
07:09:38|0.77912
07:09:39|0.77912
07:09:39|0.77912
07:09:40|0.77912
07:09:42|0.77912
07:09:43|0.77913
07:09:44|0.77913
07:09:45|0.77913
07:09:46|0.77913
07:09:47|0.77886
07:09:49|0.77886
07:09:49|0.77863
07:09:51|0.77853
07:09:52|0.77846
07:09:53|0.77846
07:09:54|0.77867
07:09:55|0.77875
07:09:56|0.77875
07:09:57|0.77874
07:09:58|0.77855
07:09:59|0.77886
07:10:00|0.77886
07:10:01|0.77886
07:10:02|0.77886
07:10:04|0.77843
07:10:05|0.77827
07:10:05|0.77801
07:10:07|0.77801
07:10:08|0.77801
07:10:09|0.77801
07:10:10|0.77802
07:10:11|0.77802
07:10:12|0.7782
07:10:13|0.7782
07:10:14|0.77811
07:10:15|0.77819
07:10:16|0.77819
07:10:17|0.77833
07:10:18|0.77855
07:10:18|0.77872
07:10:20|0.77885
07:10:21|0.77885
07:10:23|0.77886
07:10:24|0.77883
07:10:25|0.77886
07:10:26|0.77873
07:10:27|0.77887
07:10:28|0.77887
07:10:28|0.77897
07:10:30|0.77889
07:10:31|0.77889
07:10:32|0.77889
07:10:33|0.77931
07:10:34|0.77914
07:10:36|0.77914
07:10:37|0.77914
07:10:37|0.77914
07:10:39|0.779
07:10:39|0.77901
07:10:40|0.77915
07:10:42|0.779
07:10:43|0.779
07:10:44|0.7789
07:10:45|0.7789
07:10:46|0.77908
07:10:47|0.77943
07:10:48|0.77943
07:10:49|0.77943
07:10:50|0.77947
07:10:51|0.77947
07:10:51|0.77903
07:10:53|0.77907
07:10:54|0.77909
07:10:55|0.77911
07:10:56|0.77901
07:10:57|0.77901
07:10:57|0.77921
07:10:58|0.779
07:11:00|0.779
07:11:01|0.779
07:11:02|0.779
07:11:03|0.77885
07:11:04|0.77885
07:11:05|0.77855
07:11:07|0.77854
07:11:08|0.77824
07:11:08|0.77829
07:11:10|0.77829
07:11:11|0.77833
07:11:12|0.7788
07:11:12|0.77887
07:11:14|0.77891
07:11:15|0.77891
07:11:17|0.77891
07:11:17|0.77888
07:11:18|0.77892
07:11:19|0.77885
07:11:21|0.77885
07:11:22|0.77827
07:11:23|0.77828
07:11:24|0.77835
07:11:25|0.77851
07:11:26|0.77851
07:11:27|0.77848
07:11:28|0.77871
07:11:29|0.7792
07:11:30|0.7792
07:11:31|0.7792
07:11:32|0.77884
07:11:33|0.77902
07:11:35|0.77902
07:11:36|0.77877
07:11:37|0.77877
07:11:38|0.77877
07:11:39|0.77868
07:11:39|0.77869
07:11:40|0.77869
07:11:42|0.77869
07:11:43|0.77869
07:11:43|0.77898
07:11:44|0.77898
07:11:45|0.77898
07:11:46|0.77898
07:11:48|0.77898
07:11:48|0.77898
07:11:49|0.77898
07:11:50|0.779
07:11:51|0.77903
07:11:53|0.77903
07:11:54|0.77909
07:11:54|0.77909
07:11:55|0.77909
07:11:56|0.77902
07:11:58|0.77902
07:11:59|0.77902
07:11:59|0.77902
07:12:01|0.77888
07:12:02|0.77888
07:12:02|0.77928
07:12:03|0.77977
07:12:05|0.77977
07:12:06|0.77941
07:12:06|0.7794
07:12:08|0.7794
07:12:09|0.7794
07:12:10|0.7794
07:12:12|0.77873
07:12:12|0.77869
07:12:15|0.77869
07:12:16|0.77885
07:12:17|0.77885
07:12:17|0.77885
07:12:18|0.77883
07:12:20|0.77883
07:12:21|0.77883
07:12:21|0.77904
07:12:23|0.77909
07:12:24|0.77915
07:12:26|0.77915
07:12:27|0.77945
07:12:27|0.77945
07:12:29|0.77937
07:12:30|0.77937
07:12:31|0.77937
07:12:32|0.77937
07:12:33|0.77937
07:12:33|0.77937
07:12:35|0.77937
07:12:35|0.77937
07:12:36|0.77937
07:12:37|0.77916
07:12:39|0.77921
07:12:40|0.77921
07:12:40|0.77921
07:12:42|0.7791
07:12:43|0.77979
07:12:44|0.77979
07:12:45|0.77978
07:12:46|0.77981
07:12:47|0.78
07:12:48|0.77999
07:12:49|0.77999
07:12:50|0.77999
07:12:51|0.77999
07:12:53|0.77999
07:12:53|0.77999
07:12:54|0.77999
07:12:55|0.77992
07:12:56|0.77999
07:12:57|0.78
07:12:58|0.78
07:12:59|0.78022
07:13:00|0.78061
07:13:01|0.78108
07:13:02|0.78135
07:13:04|0.78132
07:13:04|0.78074
07:13:06|0.7807
07:13:07|0.78045
07:13:08|0.78028
07:13:09|0.78028
07:13:11|0.78031
07:13:11|0.78017
07:13:13|0.78017
07:13:13|0.78049
07:13:15|0.78049
07:13:16|0.78034
07:13:17|0.77993
07:13:18|0.77974
07:13:19|0.77945
07:13:20|0.77945
07:13:21|0.77945
07:13:22|0.77945
07:13:23|0.77964
07:13:24|0.77971
07:13:25|0.77971
07:13:26|0.77971
07:13:27|0.77978
07:13:28|0.77978
07:13:29|0.77966
07:13:31|0.77978
07:13:31|0.77995
07:13:32|0.77995
07:13:33|0.7799
07:13:35|0.7799
07:13:36|0.7799
07:13:37|0.7799
07:13:38|0.77979
07:13:39|0.77991
07:13:40|0.77991
07:13:41|0.77972
07:13:42|0.77972
07:13:43|0.77972
07:13:44|0.77986
07:13:45|0.77986
07:13:46|0.77986
07:13:47|0.77986
07:13:48|0.78013
07:13:49|0.78013
07:13:51|0.78046
07:13:51|0.78074
07:13:53|0.78087
07:13:54|0.78054
07:13:55|0.78054
07:13:55|0.78094
07:13:58|0.78056
07:13:59|0.78012
07:13:59|0.78
07:14:01|0.78001
07:14:01|0.78022
07:14:02|0.78008
07:14:04|0.77956
07:14:05|0.77956
07:14:07|0.78014
07:14:07|0.78027
07:14:08|0.78027
07:14:10|0.78027
07:14:11|0.78027
07:14:13|0.78043
07:14:14|0.78092
07:14:14|0.7808
07:14:15|0.78041
07:14:17|0.78041
07:14:18|0.78067
07:14:19|0.78068
07:14:20|0.78068
07:14:21|0.78068
07:14:22|0.78068
07:14:23|0.78047
07:14:24|0.78047
07:14:25|0.78047
07:14:26|0.78067
07:14:27|0.78067
07:14:28|0.78067
07:14:30|0.78075
07:14:30|0.78074
07:14:31|0.78075
07:14:33|0.7808
07:14:33|0.7808
07:14:35|0.78092
07:14:35|0.78118
07:14:37|0.78111
07:14:37|0.78092
07:14:39|0.78092
07:14:40|0.78094
07:14:41|0.78094
07:14:41|0.78126
07:14:43|0.78113
07:14:44|0.78115
07:14:46|0.7811
07:14:47|0.7811
07:14:48|0.7811
07:14:49|0.7811
07:14:50|0.7811
07:14:51|0.78101
07:14:52|0.78118
07:14:53|0.78073
07:14:54|0.78073
07:14:55|0.78066
07:14:56|0.7808
07:14:57|0.7808
07:14:58|0.78071
07:14:59|0.78075
07:15:00|0.78093
07:15:01|0.7808
07:15:03|0.78113
07:15:03|0.78014
07:15:05|0.7798
07:15:06|0.77999
07:15:08|0.77999
07:15:09|0.78073
07:15:10|0.7807
07:15:11|0.7807
07:15:13|0.78077
07:15:14|0.78083
07:15:15|0.78073
07:15:16|0.78071
07:15:17|0.78071
07:15:19|0.78016
07:15:20|0.78014
07:15:20|0.77998
07:15:22|0.77979
07:15:22|0.77997
07:15:24|0.77997
07:15:26|0.77996
07:15:26|0.77996
07:15:27|0.77996
07:15:28|0.77996
07:15:29|0.77994
07:15:30|0.77994
07:15:31|0.77995
07:15:32|0.77973
07:15:33|0.77973
07:15:34|0.7797
07:15:36|0.78013
07:15:37|0.78013
07:15:38|0.77995
07:15:38|0.78013
07:15:40|0.78114
07:15:42|0.78037
07:15:42|0.78037
07:15:43|0.7806
07:15:45|0.78038
07:15:46|0.78014
07:15:47|0.78014
07:15:48|0.77984
07:15:49|0.77993
07:15:50|0.77993
07:15:50|0.77997
07:15:52|0.77997
07:15:53|0.77996
07:15:54|0.77996
07:15:55|0.77996
07:15:56|0.77996
07:15:57|0.7801
07:15:58|0.78017
07:15:59|0.7806
07:16:00|0.7806
07:16:01|0.78059
07:16:03|0.78061
07:16:03|0.78084
07:16:04|0.78084
07:16:05|0.781
07:16:06|0.78094
07:16:08|0.78083
07:16:08|0.78073
07:16:10|0.78096
07:16:11|0.78096
07:16:13|0.7809
07:16:14|0.781
07:16:15|0.78113
07:16:16|0.78113
07:16:17|0.78113
07:16:18|0.78109
07:16:20|0.78109
07:16:21|0.78076
07:16:23|0.78044
07:16:24|0.78044
07:16:25|0.7804
07:16:27|0.7804
07:16:27|0.7804
07:16:29|0.78083
07:16:30|0.78083
07:16:31|0.78083
07:16:31|0.78078
07:16:32|0.78078
07:16:34|0.7805
07:16:36|0.78093
07:16:36|0.78097
07:16:38|0.78142
07:16:38|0.78144
07:16:39|0.78147
07:16:41|0.78147
07:16:42|0.78184
07:16:43|0.78198
07:16:44|0.78198
07:16:45|0.78212
07:16:46|0.78325
07:16:47|0.78502
07:16:48|0.78596
07:16:49|0.78856
07:16:50|0.78786
07:16:51|0.78766
07:16:52|0.78698
07:16:53|0.78694
07:16:54|0.7862
07:16:55|0.78692
07:16:56|0.7865
07:16:57|0.78614
07:16:58|0.78576
07:16:59|0.78577
07:17:00|0.78575
07:17:01|0.78534
07:17:02|0.78533
07:17:03|0.78503
07:17:04|0.78485
07:17:05|0.78442
07:17:06|0.7841
07:17:08|0.78433
07:17:09|0.78435
07:17:11|0.78393
07:17:11|0.78403
07:17:13|0.78386
07:17:14|0.78409
07:17:15|0.78429
07:17:16|0.78413
07:17:17|0.78432
07:17:18|0.78409
07:17:19|0.78357
07:17:20|0.78317
07:17:21|0.78301
07:17:22|0.783
07:17:24|0.78287
07:17:24|0.78268
07:17:25|0.78241
07:17:26|0.78244
07:17:27|0.78216
07:17:29|0.78216
07:17:30|0.78182
07:17:31|0.7815
07:17:32|0.7815
07:17:32|0.78146
07:17:34|0.7814
07:17:35|0.78146
07:17:36|0.7815
07:17:37|0.7815
07:17:38|0.78141
07:17:40|0.78118
07:17:40|0.78086
07:17:41|0.7815
07:17:42|0.78138
07:17:43|0.78174
07:17:44|0.78179
07:17:45|0.7818
07:17:46|0.78126
07:17:47|0.78126
07:17:49|0.78117
07:17:50|0.78091
07:17:51|0.78032
07:17:51|0.78018
07:17:53|0.78017
07:17:54|0.78016
07:17:55|0.78
07:17:56|0.78
07:17:57|0.78
07:17:58|0.78001
07:17:59|0.78
07:18:00|0.78
07:18:01|0.77987
07:18:02|0.78009
07:18:03|0.77994
07:18:04|0.7796
07:18:05|0.77943
07:18:06|0.77956
07:18:07|0.77938
07:18:09|0.77921
07:18:09|0.77922
07:18:10|0.77922
07:18:12|0.77914
07:18:13|0.7792
07:18:14|0.77945
07:18:14|0.77927
07:18:16|0.77949
07:18:17|0.77921
07:18:18|0.77921
07:18:20|0.77911
07:18:20|0.77888
07:18:21|0.77884
07:18:23|0.77884
07:18:25|0.77898
07:18:25|0.77894
07:18:26|0.77887
07:18:28|0.77903
07:18:28|0.77958
07:18:30|0.77958
07:18:31|0.77938
07:18:32|0.77936
07:18:33|0.77937
07:18:34|0.7793
07:18:35|0.77974
07:18:36|0.77986
07:18:37|0.77986
07:18:38|0.77986
07:18:39|0.77986
07:18:40|0.77986
07:18:41|0.77988
07:18:42|0.77984
07:18:43|0.77984
07:18:44|0.77984
07:18:45|0.77969
07:18:46|0.77969
07:18:47|0.77982
07:18:48|0.7796
07:18:49|0.77972
07:18:50|0.77972
07:18:51|0.77972
07:18:52|0.77972
07:18:53|0.7796
07:18:54|0.7796
07:18:55|0.7796
07:18:56|0.77901
07:18:57|0.77909
07:18:59|0.77933
07:18:59|0.77933
07:19:00|0.77933
07:19:01|0.77887
07:19:03|0.77866
07:19:04|0.77872
07:19:05|0.77868
07:19:05|0.77868
07:19:07|0.77868
07:19:08|0.77868
07:19:08|0.77866
07:19:10|0.77852
07:19:10|0.77836
07:19:12|0.77835
07:19:13|0.77835
07:19:14|0.77836
07:19:15|0.77836
07:19:16|0.77836
07:19:17|0.77833
07:19:18|0.77821
07:19:19|0.77815
07:19:20|0.77825
07:19:21|0.77804
07:19:22|0.77802
07:19:23|0.77791
07:19:25|0.77799
07:19:26|0.77835
07:19:28|0.77823
07:19:28|0.77836
07:19:30|0.77836
07:19:31|0.77836
07:19:32|0.77806
07:19:33|0.77806
07:19:34|0.77806
07:19:35|0.7788
07:19:37|0.77913
07:19:37|0.77909
07:19:38|0.77925
07:19:39|0.77913
07:19:40|0.77927
07:19:42|0.77927
07:19:42|0.77888
07:19:43|0.77888
07:19:44|0.77868
07:19:45|0.77874
07:19:47|0.77874
07:19:47|0.77874
07:19:49|0.77873
07:19:50|0.77854
07:19:50|0.77853
07:19:52|0.77871
07:19:53|0.77875
07:19:54|0.77875
07:19:55|0.77875
07:19:55|0.7788
07:19:57|0.77851
07:19:58|0.77851
07:19:59|0.7785
07:20:00|0.77836
07:20:00|0.77791
07:20:02|0.77793
07:20:04|0.77769
07:20:04|0.77791
07:20:05|0.7776
07:20:06|0.7776
07:20:07|0.77732
07:20:09|0.77737
07:20:10|0.77737
07:20:11|0.77763
07:20:12|0.77769
07:20:13|0.77769
07:20:14|0.77712
07:20:16|0.77712
07:20:17|0.77712
07:20:18|0.77746
07:20:18|0.77742
07:20:20|0.77742
07:20:21|0.77742
07:20:22|0.77737
07:20:23|0.77722
07:20:24|0.77721
07:20:25|0.77723
07:20:26|0.77748
07:20:27|0.77748
07:20:28|0.77728
07:20:29|0.77697
07:20:30|0.77673
07:20:32|0.7762
07:20:32|0.77618
07:20:33|0.77601
07:20:34|0.77603
07:20:36|0.77642
07:20:37|0.77642
07:20:38|0.776
07:20:38|0.77601
07:20:39|0.77596
07:20:41|0.77601
07:20:42|0.77601
07:20:43|0.77601
07:20:44|0.77601
07:20:45|0.77553
07:20:46|0.77549
07:20:47|0.77556
07:20:48|0.77556
07:20:49|0.77554
07:20:50|0.77572
07:20:51|0.77562
07:20:52|0.77562
07:20:53|0.77562
07:20:54|0.77562
07:20:55|0.77572
07:20:56|0.7754
07:20:57|0.77546
07:20:58|0.77546
07:20:59|0.77546
07:21:00|0.77546
07:21:01|0.77542
07:21:02|0.77533
07:21:03|0.77533
07:21:04|0.77511
07:21:05|0.77489
07:21:06|0.775
07:21:07|0.77516
07:21:08|0.7752
07:21:10|0.77519
07:21:10|0.77494
07:21:12|0.77529
07:21:13|0.77529
07:21:14|0.77546
07:21:15|0.7761
07:21:16|0.77609
07:21:17|0.7761
07:21:19|0.77586
07:21:20|0.776
07:21:21|0.77596
07:21:22|0.77596
07:21:23|0.77598
07:21:24|0.77572
07:21:25|0.77588
07:21:27|0.77609
07:21:28|0.7761
07:21:29|0.77609
07:21:29|0.77609
07:21:31|0.77609
07:21:32|0.77609
07:21:33|0.77678
07:21:34|0.77626
07:21:35|0.77626
07:21:35|0.77626
07:21:37|0.77604
07:21:38|0.77604
07:21:39|0.77615
07:21:40|0.77615
07:21:41|0.77615
07:21:42|0.77605
07:21:44|0.77643
07:21:45|0.77652
07:21:46|0.77652
07:21:46|0.77652
07:21:48|0.77651
07:21:49|0.77651
07:21:49|0.77618
07:21:51|0.77618
07:21:51|0.77618
07:21:53|0.77619
07:21:54|0.77644
07:21:55|0.77636
07:21:57|0.77653
07:21:57|0.77674
07:21:59|0.7767
07:22:00|0.77623
07:22:01|0.77623
07:22:02|0.77635
07:22:03|0.77612
07:22:04|0.77598
07:22:05|0.77598
07:22:06|0.77598
07:22:07|0.77598
07:22:08|0.77598
07:22:09|0.77622
07:22:10|0.77622
07:22:11|0.77601
07:22:12|0.77601
07:22:13|0.77575
07:22:14|0.77583
07:22:16|0.77609
07:22:17|0.77609
07:22:19|0.77609
07:22:19|0.77608
07:22:20|0.77608
07:22:22|0.77565
07:22:23|0.77565
07:22:24|0.77565
07:22:26|0.77547
07:22:26|0.77547
07:22:28|0.77558
07:22:29|0.77558
07:22:30|0.77598
07:22:30|0.776
07:22:32|0.77575
07:22:34|0.77576
07:22:35|0.77576
07:22:36|0.77576
07:22:37|0.77576
07:22:37|0.7759
07:22:39|0.77584
07:22:41|0.77584
07:22:42|0.77587
07:22:42|0.77587
07:22:45|0.77609
07:22:46|0.77609
07:22:46|0.7763
07:22:48|0.77614
07:22:49|0.77614
07:22:50|0.77609
07:22:51|0.77595
07:22:52|0.77595
07:22:53|0.77595
07:22:54|0.77595
07:22:56|0.77576
07:22:56|0.77585
07:22:57|0.77585
07:22:58|0.77585
07:22:59|0.77585
07:23:00|0.77576
07:23:02|0.77585
07:23:02|0.776
07:23:03|0.776
07:23:04|0.776
07:23:05|0.77603
07:23:06|0.77603
07:23:08|0.77603
07:23:08|0.77603
07:23:09|0.77603
07:23:10|0.77603
07:23:11|0.77605
07:23:13|0.776
07:23:13|0.776
07:23:14|0.776
07:23:15|0.776
07:23:17|0.77605
07:23:18|0.77605
07:23:19|0.776
07:23:20|0.77604
07:23:21|0.77604
07:23:22|0.77614
07:23:24|0.77614
07:23:25|0.77614
07:23:25|0.77614
07:23:27|0.77614
07:23:28|0.77614
07:23:29|0.77614
07:23:30|0.77661
07:23:31|0.77674
07:23:32|0.77674
07:23:33|0.77668
07:23:35|0.77668
07:23:35|0.77668
07:23:37|0.77674
07:23:38|0.77675
07:23:38|0.77695
07:23:40|0.777
07:23:41|0.77692
07:23:42|0.77692
07:23:43|0.77679
07:23:45|0.77679
07:23:46|0.77676
07:23:47|0.77676
07:23:48|0.77683
07:23:49|0.77684
07:23:50|0.77684
07:23:51|0.77702
07:23:52|0.77702
07:23:53|0.77702
07:23:54|0.77702
07:23:55|0.77702
07:23:56|0.77681
07:23:57|0.77679
07:23:58|0.77679
07:23:59|0.77679
07:24:00|0.77679
07:24:01|0.77679
07:24:02|0.77686
07:24:03|0.77688
07:24:04|0.77688
07:24:05|0.77688
07:24:06|0.77693
07:24:07|0.77693
07:24:08|0.77693
07:24:09|0.77693
07:24:10|0.77697
07:24:11|0.77686
07:24:12|0.77686
07:24:13|0.77686
07:24:15|0.77652
07:24:16|0.77652
07:24:16|0.77652
07:24:18|0.77656
07:24:19|0.77649
07:24:21|0.776
07:24:22|0.776
07:24:23|0.77613
07:24:25|0.77613
07:24:26|0.77613
07:24:26|0.77613
07:24:27|0.77624
07:24:29|0.77626
07:24:30|0.77626
07:24:31|0.77626
07:24:32|0.77626
07:24:34|0.77627
07:24:34|0.77627
07:24:36|0.77627
07:24:37|0.77627
07:24:38|0.77627
07:24:39|0.77623
07:24:40|0.77624
07:24:41|0.77602
07:24:42|0.77602
07:24:43|0.776
07:24:44|0.77599
07:24:45|0.77599
07:24:46|0.77586
07:24:48|0.77586
07:24:49|0.77612
07:24:50|0.77612
07:24:51|0.77612
07:24:51|0.77612
07:24:52|0.77612
07:24:54|0.77612
07:24:54|0.77612
07:24:56|0.77609
07:24:57|0.77609
07:24:58|0.77607
07:24:59|0.776
07:25:00|0.776
07:25:01|0.776
07:25:02|0.776
07:25:03|0.776
07:25:05|0.77588
07:25:05|0.77613
07:25:06|0.77618
07:25:07|0.77619
07:25:08|0.77627
07:25:10|0.7762
07:25:11|0.7762
07:25:12|0.77619
07:25:13|0.77619
07:25:14|0.77619
07:25:15|0.77576
07:25:17|0.77618
07:25:18|0.77618
07:25:19|0.77612
07:25:21|0.776
07:25:22|0.776
07:25:22|0.77585
07:25:24|0.77584
07:25:24|0.77584
07:25:26|0.77584
07:25:27|0.77601
07:25:28|0.77612
07:25:29|0.77612
07:25:30|0.77612
07:25:32|0.77605
07:25:32|0.77605
07:25:34|0.77605
07:25:35|0.77605
07:25:36|0.77587
07:25:37|0.77578
07:25:39|0.77578
07:25:40|0.77587
07:25:41|0.77601
07:25:42|0.77601
07:25:43|0.77613
07:25:44|0.77613
07:25:45|0.77613
07:25:46|0.77614
07:25:47|0.77613
07:25:48|0.77613
07:25:49|0.77629
07:25:50|0.77629
07:25:51|0.77629
07:25:52|0.77647
07:25:54|0.77632
07:25:54|0.77632
07:25:55|0.7761
07:25:56|0.7761
07:25:58|0.77615
07:25:59|0.77615
07:26:00|0.77615
07:26:01|0.77624
07:26:02|0.776
07:26:02|0.776
07:26:04|0.77622
07:26:05|0.77623
07:26:06|0.77641
07:26:07|0.77663
07:26:08|0.77663
07:26:09|0.77663
07:26:10|0.77663
07:26:11|0.77614
07:26:12|0.77614
07:26:13|0.77659
07:26:14|0.77659
07:26:15|0.77659
07:26:16|0.77638
07:26:18|0.77601
07:26:19|0.77622
07:26:21|0.77622
07:26:22|0.77622
07:26:23|0.77622
07:26:24|0.77622
07:26:25|0.77622
07:26:26|0.77588
07:26:27|0.77588
07:26:29|0.77588
07:26:30|0.77588
07:26:30|0.77565
07:26:32|0.77565
07:26:33|0.77565
07:26:33|0.77565
07:26:34|0.77565
07:26:35|0.77566
07:26:36|0.77566
07:26:37|0.77566
07:26:39|0.77565
07:26:40|0.77565
07:26:41|0.77565
07:26:42|0.77565
07:26:43|0.77565
07:26:44|0.77565
07:26:45|0.77548
07:26:46|0.77548
07:26:47|0.77548
07:26:48|0.77557
07:26:49|0.77557
07:26:50|0.77557
07:26:51|0.77557
07:26:52|0.77557
07:26:53|0.77579
07:26:54|0.77577
07:26:55|0.77557
07:26:56|0.77548
07:26:57|0.77548
07:26:58|0.77548
07:26:59|0.77548
07:27:00|0.77548
07:27:01|0.77548
07:27:02|0.77548
07:27:03|0.77548
07:27:04|0.77548
07:27:05|0.77548
07:27:06|0.77593
07:27:07|0.77593
07:27:08|0.77593
07:27:09|0.77593
07:27:10|0.77593
07:27:12|0.77593
07:27:12|0.77593
07:27:13|0.77593
07:27:14|0.77593
07:27:15|0.7755
07:27:16|0.77533
07:27:17|0.77533
07:27:18|0.7753
07:27:20|0.77544
07:27:21|0.77544
07:27:22|0.77551
07:27:23|0.7755
07:27:25|0.77553
07:27:26|0.77596
07:27:27|0.77612
07:27:29|0.77612
07:27:29|0.77612
07:27:31|0.77612
07:27:32|0.77612
07:27:33|0.77563
07:27:34|0.7757
07:27:35|0.7757
07:27:36|0.7757
07:27:37|0.77578
07:27:37|0.77553
07:27:39|0.77551
07:27:41|0.77517
07:27:41|0.77517
07:27:42|0.77517
07:27:43|0.77517
07:27:44|0.77501
07:27:45|0.77517
07:27:47|0.77522
07:27:48|0.77525
07:27:49|0.77525
07:27:50|0.77482
07:27:51|0.77482
07:27:52|0.77486
07:27:53|0.77486
07:27:54|0.77486
07:27:56|0.77487
07:27:57|0.77487
07:27:57|0.77482
07:27:59|0.77483
07:28:00|0.77483
07:28:00|0.77486
07:28:02|0.77486
07:28:02|0.77483
07:28:03|0.77482
07:28:04|0.77522
07:28:05|0.77533
07:28:07|0.77533
07:28:08|0.7753
07:28:09|0.77564
07:28:10|0.77533
07:28:11|0.77541
07:28:13|0.77546
07:28:13|0.77553
07:28:14|0.77553
07:28:15|0.77569
07:28:16|0.77567
07:28:18|0.77556
07:28:19|0.77556
07:28:20|0.77556
07:28:21|0.77556
07:28:23|0.77556
07:28:24|0.77556
07:28:25|0.77505
07:28:26|0.77506
07:28:28|0.77516
07:28:29|0.77498
07:28:30|0.77521
07:28:31|0.77517
07:28:32|0.77514
07:28:34|0.77469
07:28:34|0.7747
07:28:35|0.77464
07:28:36|0.77462
07:28:37|0.77448
07:28:38|0.77445
07:28:39|0.77461
07:28:41|0.77461
07:28:42|0.77451
07:28:43|0.77461
07:28:44|0.77461
07:28:45|0.77461
07:28:46|0.77461
07:28:47|0.77461
07:28:48|0.77445
07:28:49|0.77452
07:28:51|0.77458
07:28:51|0.77448
07:28:52|0.77459
07:28:53|0.7746
07:28:54|0.77445
07:28:56|0.77444
07:28:57|0.77444
07:28:58|0.77445
07:28:59|0.77445
07:29:00|0.77463
07:29:01|0.77455
07:29:02|0.77459
07:29:03|0.77444
07:29:04|0.77444
07:29:05|0.77444
07:29:06|0.77447
07:29:07|0.77447
07:29:08|0.77456
07:29:09|0.77477
07:29:10|0.77477
07:29:11|0.77497
07:29:12|0.77497
07:29:13|0.77537
07:29:14|0.77523
07:29:15|0.77518
07:29:17|0.77518
07:29:18|0.77529
07:29:19|0.77554
07:29:20|0.77554
07:29:21|0.7755
07:29:23|0.77553
07:29:24|0.77525
07:29:25|0.77525
07:29:26|0.7752
07:29:27|0.7752
07:29:28|0.7752
07:29:29|0.7752
07:29:30|0.77518
07:29:31|0.77518
07:29:32|0.77518
07:29:33|0.77519
07:29:34|0.77519
07:29:35|0.77518
07:29:36|0.77491
07:29:37|0.77487
07:29:38|0.77486
07:29:39|0.77486
07:29:40|0.77486
07:29:41|0.77487
07:29:42|0.77487
07:29:43|0.77487
07:29:44|0.77487
07:29:45|0.77447
07:29:47|0.77438
07:29:48|0.77441
07:29:49|0.77435
07:29:51|0.77433
07:29:51|0.77433
07:29:52|0.77433
07:29:54|0.7742
07:29:55|0.77424
07:29:56|0.77426
07:29:57|0.77422
07:29:58|0.77422
07:29:59|0.77422
07:30:00|0.77499
07:30:01|0.77496
07:30:02|0.77519
07:30:03|0.77519
07:30:04|0.77454
07:30:05|0.77454
07:30:07|0.77422
07:30:08|0.77445
07:30:09|0.77445
07:30:10|0.77445
07:30:11|0.77445
07:30:12|0.77445
07:30:13|0.77425
07:30:14|0.77438
07:30:15|0.77436
07:30:16|0.77436
07:30:17|0.77418
07:30:18|0.77423
07:30:20|0.77477
07:30:21|0.77486
07:30:23|0.77491
07:30:24|0.77491
07:30:25|0.77538
07:30:27|0.7752
07:30:28|0.77518
07:30:29|0.77524
07:30:31|0.77521
07:30:32|0.77516
07:30:33|0.77516
07:30:33|0.775
07:30:34|0.775
07:30:36|0.77453
07:30:37|0.77453
07:30:38|0.77419
07:30:39|0.77419
07:30:40|0.77419
07:30:42|0.7752
07:30:42|0.77529
07:30:44|0.77518
07:30:45|0.77518
07:30:46|0.77492
07:30:47|0.77493
07:30:48|0.77493
07:30:49|0.77493
07:30:50|0.77453
07:30:51|0.77453
07:30:52|0.77455
07:30:53|0.77455
07:30:54|0.77455
07:30:55|0.77455
07:30:56|0.77455
07:30:57|0.77423
07:30:58|0.77405
07:30:59|0.77419
07:31:01|0.77421
07:31:02|0.7745
07:31:03|0.7745
07:31:03|0.77473
07:31:05|0.77465
07:31:06|0.77439
07:31:07|0.77436
07:31:09|0.77425
07:31:09|0.77425
07:31:12|0.77462
07:31:12|0.77435
07:31:13|0.77435
07:31:14|0.77435
07:31:15|0.77439
07:31:17|0.77439
07:31:17|0.77434
07:31:18|0.77434
07:31:19|0.77434
07:31:20|0.77434
07:31:22|0.77434
07:31:22|0.77406
07:31:23|0.77406
07:31:25|0.77406
07:31:26|0.77415
07:31:27|0.77424
07:31:28|0.77424
07:31:29|0.77405
07:31:31|0.77408
07:31:31|0.77408
07:31:33|0.77438
07:31:34|0.77438
07:31:35|0.77438
07:31:37|0.77438
07:31:37|0.77438
07:31:38|0.77438
07:31:39|0.77433
07:31:40|0.77433
07:31:42|0.77435
07:31:43|0.77435
07:31:43|0.77435
07:31:45|0.77435
07:31:46|0.77407
07:31:47|0.77363
07:31:47|0.77369
07:31:48|0.77373
07:31:51|0.77381
07:31:51|0.77381
07:31:52|0.77395
07:31:54|0.77395
07:31:54|0.77379
07:31:56|0.77383
07:31:57|0.77383
07:31:58|0.77371
07:31:59|0.77374
07:32:00|0.77374
07:32:02|0.77415
07:32:03|0.77415
07:32:04|0.77427
07:32:04|0.77421
07:32:06|0.77427
07:32:07|0.77427
07:32:08|0.77456
07:32:09|0.7743
07:32:10|0.7743
07:32:11|0.77395
07:32:12|0.77395
07:32:13|0.77395
07:32:14|0.77428
07:32:15|0.77428
07:32:16|0.77428
07:32:17|0.77429
07:32:19|0.77429
07:32:20|0.77453
07:32:21|0.77467
07:32:22|0.77467
07:32:23|0.77454
07:32:24|0.7745
07:32:25|0.7745
07:32:26|0.77452
07:32:27|0.77452
07:32:29|0.77452
07:32:30|0.77452
07:32:32|0.77452
07:32:33|0.77452
07:32:34|0.77417
07:32:35|0.77424
07:32:36|0.77419
07:32:38|0.77399
07:32:38|0.77399
07:32:40|0.77399
07:32:41|0.77405
07:32:41|0.77435
07:32:43|0.77412
07:32:43|0.77408
07:32:45|0.77401
07:32:45|0.77419
07:32:47|0.77428
07:32:48|0.77412
07:32:48|0.77421
07:32:50|0.77416
07:32:51|0.77416
07:32:52|0.77416
07:32:53|0.77416
07:32:54|0.77424
07:32:55|0.77424
07:32:56|0.77411
07:32:57|0.77411
07:32:58|0.77412
07:32:59|0.77423
07:33:00|0.77423
07:33:02|0.77398
07:33:03|0.77419
07:33:04|0.77406
07:33:05|0.77433
07:33:06|0.77413
07:33:07|0.77402
07:33:08|0.77407
07:33:09|0.77421
07:33:10|0.77452
07:33:11|0.77415
07:33:12|0.7739
07:33:13|0.7739
07:33:14|0.77384
07:33:15|0.77381
07:33:16|0.77386
07:33:17|0.77386
07:33:18|0.77382
07:33:19|0.77407
07:33:20|0.77382
07:33:21|0.77381
07:33:23|0.7738
07:33:23|0.77386
07:33:25|0.77384
07:33:26|0.77384
07:33:27|0.77384
07:33:28|0.77384
07:33:29|0.77384
07:33:30|0.7738
07:33:31|0.77381
07:33:32|0.77381
07:33:34|0.77381
07:33:35|0.77381
07:33:36|0.77381
07:33:37|0.77381
07:33:37|0.77386
07:33:40|0.77399
07:33:41|0.774
07:33:42|0.77411
07:33:43|0.77411
07:33:44|0.77429
07:33:45|0.77419
07:33:46|0.77419
07:33:47|0.77409
07:33:48|0.77409
07:33:49|0.77409
07:33:50|0.7739
07:33:52|0.7739
07:33:52|0.7739
07:33:53|0.774
07:33:55|0.774
07:33:56|0.774
07:33:56|0.77396
07:33:57|0.77396
07:33:58|0.77396
07:33:59|0.77382
07:34:01|0.77381
07:34:02|0.77381
07:34:03|0.77382
07:34:04|0.77409
07:34:05|0.77409
07:34:06|0.77409
07:34:07|0.77409
07:34:08|0.77409
07:34:09|0.77409
07:34:10|0.77409
07:34:11|0.77394
07:34:13|0.77409
07:34:14|0.77409
07:34:14|0.77409
07:34:15|0.77409
07:34:17|0.77393
07:34:18|0.77398
07:34:19|0.77409
07:34:19|0.7741
07:34:20|0.77429
07:34:21|0.77429
07:34:23|0.77447
07:34:25|0.77447
07:34:26|0.77449
07:34:27|0.77449
07:34:29|0.77565
07:34:30|0.77515
07:34:31|0.77571
07:34:32|0.77571
07:34:34|0.77571
07:34:35|0.77586
07:34:36|0.77611
07:34:37|0.77612
07:34:38|0.77586
07:34:40|0.77586
07:34:40|0.77586
07:34:41|0.77586
07:34:42|0.77592
07:34:43|0.77592
07:34:44|0.77575
07:34:45|0.7759
07:34:46|0.77575
07:34:47|0.77573
07:34:48|0.77573
07:34:49|0.77588
07:34:50|0.77547
07:34:51|0.77547
07:34:52|0.77547
07:34:53|0.77501
07:34:55|0.775
07:34:56|0.775
07:34:57|0.775
07:34:58|0.775
07:34:59|0.775
07:35:00|0.77506
07:35:02|0.77515
07:35:02|0.77502
07:35:03|0.77502
07:35:04|0.77491
07:35:05|0.77491
07:35:07|0.77491
07:35:07|0.77491
07:35:08|0.77491
07:35:10|0.77488
07:35:11|0.77488
07:35:12|0.77488
07:35:12|0.77488
07:35:14|0.77488
07:35:15|0.77512
07:35:16|0.77525
07:35:18|0.77527
07:35:18|0.77522
07:35:19|0.77504
07:35:20|0.77504
07:35:21|0.77504
07:35:23|0.77504
07:35:24|0.7753
07:35:25|0.77526
07:35:26|0.77545
07:35:27|0.77532
07:35:29|0.77532
07:35:29|0.77532
07:35:31|0.77557
07:35:32|0.77558
07:35:33|0.77558
07:35:34|0.77558
07:35:35|0.77504
07:35:37|0.77504
07:35:38|0.77504
07:35:39|0.77504
07:35:40|0.77504
07:35:41|0.77504
07:35:42|0.77504
07:35:43|0.77486
07:35:44|0.77475
07:35:45|0.77479
07:35:46|0.77479
07:35:47|0.77479
07:35:48|0.77479
07:35:49|0.77479
07:35:50|0.77479
07:35:52|0.77504
07:35:53|0.77504
07:35:54|0.77495
07:35:55|0.77495
07:35:57|0.77476
07:35:58|0.77476
07:35:59|0.77467
07:36:01|0.77475
07:36:02|0.77475
07:36:03|0.77475
07:36:03|0.77487
07:36:05|0.77487
07:36:05|0.775
07:36:07|0.77489
07:36:08|0.77467
07:36:09|0.77439
07:36:10|0.77439
07:36:11|0.77422
07:36:12|0.77425
07:36:14|0.77423
07:36:14|0.77423
07:36:15|0.77404
07:36:16|0.77413
07:36:17|0.774
07:36:19|0.774
07:36:20|0.774
07:36:20|0.774
07:36:21|0.774
07:36:23|0.774
07:36:24|0.77383
07:36:24|0.77383
07:36:26|0.77383
07:36:28|0.77383
07:36:28|0.77383
07:36:30|0.7738
07:36:31|0.77396
07:36:33|0.77396
07:36:33|0.77396
07:36:35|0.77397
07:36:36|0.77393
07:36:38|0.77384
07:36:39|0.77384
07:36:40|0.77384
07:36:42|0.77389
07:36:43|0.77396
07:36:44|0.77402
07:36:44|0.77402
07:36:46|0.77402
07:36:47|0.77402
07:36:47|0.77384
07:36:49|0.77384
07:36:50|0.77384
07:36:51|0.77384
07:36:52|0.77384
07:36:52|0.77384
07:36:53|0.77384
07:36:55|0.77371
07:36:56|0.77344
07:36:57|0.77321
07:36:57|0.77286
07:36:59|0.77265
07:37:00|0.77263
07:37:01|0.77265
07:37:02|0.77263
07:37:04|0.77263
07:37:04|0.77265
07:37:06|0.77285
07:37:07|0.77227
07:37:08|0.77228
07:37:09|0.77201
07:37:10|0.77214
07:37:11|0.77207
07:37:12|0.77207
07:37:13|0.77187
07:37:14|0.77188
07:37:15|0.77188
07:37:16|0.77176
07:37:17|0.772
07:37:18|0.772
07:37:19|0.77171
07:37:20|0.77171
07:37:21|0.77185
07:37:22|0.77166
07:37:23|0.77166
07:37:24|0.7715
07:37:25|0.77141
07:37:26|0.7714
07:37:27|0.77131
07:37:29|0.77167
07:37:29|0.77167
07:37:31|0.77137
07:37:32|0.77124
07:37:33|0.77128
07:37:34|0.77106
07:37:36|0.77189
07:37:37|0.77218
07:37:38|0.77241
07:37:39|0.77223
07:37:41|0.77216
07:37:41|0.77194
07:37:42|0.772
07:37:44|0.772
07:37:45|0.772
07:37:45|0.772
07:37:47|0.772
07:37:49|0.77225
07:37:49|0.77225
07:37:50|0.77225
07:37:51|0.77225
07:37:52|0.77259
07:37:53|0.7725
07:37:55|0.7725
07:37:56|0.7725
07:37:56|0.7725
07:37:58|0.7725
07:37:59|0.7725
07:38:01|0.7725
07:38:02|0.77255
07:38:03|0.77255
07:38:04|0.77227
07:38:05|0.77236
07:38:06|0.77236
07:38:07|0.77236
07:38:08|0.77236
07:38:09|0.77224
07:38:10|0.77224
07:38:11|0.77233
07:38:12|0.77233
07:38:13|0.7725
07:38:14|0.77212
07:38:15|0.77212
07:38:17|0.77212
07:38:17|0.77212
07:38:18|0.77206
07:38:19|0.77206
07:38:20|0.77152
07:38:22|0.77169
07:38:23|0.77169
07:38:24|0.77169
07:38:25|0.77198
07:38:26|0.7722
07:38:27|0.7722
07:38:29|0.7722
07:38:29|0.7722
07:38:31|0.77223
07:38:32|0.77186
07:38:33|0.77186
07:38:34|0.77186
07:38:36|0.77186
07:38:36|0.77186
07:38:38|0.77231
07:38:39|0.77236
07:38:40|0.77245
07:38:41|0.77245
07:38:42|0.77245
07:38:43|0.77245
07:38:44|0.77255
07:38:45|0.77281
07:38:47|0.77259
07:38:48|0.77266
07:38:49|0.77207
07:38:49|0.77207
07:38:51|0.77201
07:38:52|0.77237
07:38:53|0.77237
07:38:54|0.7724
07:38:55|0.7724
07:38:56|0.7724
07:38:57|0.7724
07:38:58|0.77266
07:39:00|0.77266
07:39:01|0.77266
07:39:01|0.77266
07:39:03|0.77266
07:39:03|0.77242
07:39:05|0.77242
07:39:06|0.77242
07:39:07|0.77242
07:39:07|0.77242
07:39:09|0.77242
07:39:10|0.77255
07:39:10|0.77255
07:39:11|0.77275
07:39:13|0.77279
07:39:13|0.77322
07:39:15|0.77377
07:39:15|0.77369
07:39:17|0.77417
07:39:18|0.77399
07:39:18|0.7741
07:39:20|0.77399
07:39:21|0.77394
07:39:21|0.77389
07:39:23|0.77389
07:39:23|0.77394
07:39:25|0.77402
07:39:26|0.77381
07:39:27|0.77381
07:39:28|0.77381
07:39:29|0.77381
07:39:30|0.77346
07:39:31|0.77346
07:39:32|0.77346
07:39:33|0.77346
07:39:35|0.77379
07:39:36|0.77379
07:39:38|0.77379
07:39:39|0.77379
07:39:40|0.774
07:39:41|0.774
07:39:42|0.77417
07:39:43|0.77417
07:39:44|0.77403
07:39:45|0.77384
07:39:46|0.77384
07:39:47|0.77363
07:39:48|0.77363
07:39:49|0.77363
07:39:51|0.77363
07:39:52|0.77384
07:39:53|0.77384
07:39:54|0.77384
07:39:55|0.7732
07:39:56|0.7732
07:39:57|0.77348
07:39:58|0.77348
07:39:59|0.77348
07:40:00|0.77348
07:40:01|0.77348
07:40:03|0.77306
07:40:03|0.77314
07:40:04|0.77336
07:40:05|0.77336
07:40:06|0.77336
07:40:08|0.77336
07:40:09|0.77336
07:40:10|0.77287
07:40:11|0.77287
07:40:12|0.77287
07:40:14|0.77346
07:40:14|0.77346
07:40:15|0.77346
07:40:16|0.77346
07:40:17|0.77371
07:40:19|0.77325
07:40:19|0.77362
07:40:20|0.77362
07:40:21|0.77362
07:40:23|0.77362
07:40:24|0.7739
07:40:25|0.7739
07:40:26|0.77363
07:40:27|0.77363
07:40:28|0.77363
07:40:30|0.77397
07:40:31|0.77397
07:40:33|0.77397
07:40:33|0.77397
07:40:34|0.77372
07:40:35|0.77372
07:40:36|0.77372
07:40:37|0.77382
07:40:38|0.77382
07:40:40|0.77377
07:40:41|0.77377
07:40:41|0.77377
07:40:42|0.77374
07:40:43|0.77374
07:40:44|0.77374
07:40:45|0.77374
07:40:47|0.77374
07:40:48|0.77403
07:40:48|0.77403
07:40:50|0.77408
07:40:52|0.77408
07:40:53|0.77391
07:40:53|0.77391
07:40:55|0.77391
07:40:56|0.77391
07:40:57|0.77397
07:40:58|0.77397
07:40:59|0.77397
07:41:00|0.77397
07:41:01|0.77397
07:41:02|0.77397
07:41:03|0.77397
07:41:04|0.77397
07:41:05|0.77397
07:41:06|0.77411
07:41:08|0.77411
07:41:08|0.77411
07:41:10|0.77422
07:41:11|0.77421
07:41:12|0.77421
07:41:13|0.77421
07:41:14|0.77426
07:41:14|0.77426
07:41:16|0.77426
07:41:17|0.77422
07:41:18|0.77422
07:41:19|0.77407
07:41:20|0.7742
07:41:21|0.7742
07:41:22|0.77446
07:41:23|0.77452
07:41:24|0.77452
07:41:25|0.77452
07:41:26|0.7746
07:41:27|0.7746
07:41:29|0.7746
07:41:29|0.77488
07:41:30|0.77467
07:41:31|0.77468
07:41:33|0.77471
07:41:34|0.77473
07:41:34|0.77468
07:41:36|0.77437
07:41:37|0.77426
07:41:39|0.77429
07:41:40|0.77443
07:41:41|0.77444
07:41:42|0.77441
07:41:43|0.77443
07:41:45|0.7741
07:41:46|0.77425
07:41:47|0.7744
07:41:48|0.7744
07:41:50|0.7744
07:41:50|0.77446
07:41:51|0.77446
07:41:52|0.77446
07:41:53|0.77461
07:41:54|0.77447
07:41:55|0.7744
07:41:56|0.7744
07:41:57|0.77413
07:41:58|0.77413
07:41:59|0.77413
07:42:01|0.77413
07:42:01|0.77413
07:42:03|0.77413
07:42:04|0.77413
07:42:05|0.77464
07:42:06|0.77467
07:42:07|0.77467
07:42:08|0.77467
07:42:09|0.77467
07:42:09|0.77419
07:42:10|0.77419
07:42:12|0.77419
07:42:13|0.77439
07:42:14|0.77439
07:42:15|0.77403
07:42:16|0.77403
07:42:17|0.77403
07:42:18|0.77436
07:42:19|0.77436
07:42:20|0.77436
07:42:22|0.77436
07:42:23|0.77439
07:42:23|0.77439
07:42:25|0.77435
07:42:26|0.7746
07:42:27|0.77467
07:42:28|0.77467
07:42:29|0.77468
07:42:30|0.77463
07:42:31|0.77463
07:42:32|0.77454
07:42:34|0.77454
07:42:35|0.77468
07:42:36|0.77458
07:42:37|0.77458
07:42:38|0.77458
07:42:39|0.77438
07:42:40|0.77463
07:42:41|0.77463
07:42:43|0.77463
07:42:43|0.77491
07:42:45|0.77485
07:42:46|0.77484
07:42:47|0.77484
07:42:48|0.77484
07:42:49|0.77484
07:42:51|0.77483
07:42:52|0.77485
07:42:53|0.77486
07:42:54|0.77465
07:42:55|0.77465
07:42:56|0.77465
07:42:58|0.77457
07:42:58|0.77457
07:42:59|0.77478
07:43:00|0.77478
07:43:02|0.77478
07:43:03|0.77478
07:43:04|0.77478
07:43:06|0.77438
07:43:07|0.77438
07:43:09|0.77398
07:43:09|0.77385
07:43:10|0.77386
07:43:12|0.77373
07:43:13|0.77373
07:43:14|0.77373
07:43:15|0.77374
07:43:16|0.77374
07:43:16|0.77374
07:43:17|0.77374
07:43:19|0.77374
07:43:20|0.77374
07:43:20|0.77374
07:43:21|0.77449
07:43:22|0.77449
07:43:24|0.77449
07:43:24|0.7742
07:43:26|0.7746
07:43:27|0.7746
07:43:28|0.77492
07:43:29|0.77492
07:43:30|0.77492
07:43:31|0.77493
07:43:32|0.77493
07:43:34|0.77493
07:43:35|0.77492
07:43:36|0.77487
07:43:37|0.77479
07:43:38|0.77504
07:43:39|0.77513
07:43:41|0.77513
07:43:41|0.77503
07:43:43|0.77516
07:43:44|0.77516
07:43:45|0.77516
07:43:46|0.77516
07:43:47|0.77462
07:43:48|0.77501
07:43:49|0.77485
07:43:50|0.77462
07:43:51|0.77462
07:43:52|0.77486
07:43:53|0.77486
07:43:55|0.77486
07:43:55|0.77486
07:43:57|0.77497
07:43:58|0.77497
07:43:59|0.7751
07:44:01|0.7751
07:44:01|0.77512
07:44:03|0.77536
07:44:04|0.77496
07:44:05|0.77496
07:44:06|0.77461
07:44:07|0.77458
07:44:08|0.77458
07:44:10|0.77444
07:44:11|0.77444
07:44:11|0.77444
07:44:12|0.77444
07:44:14|0.77497
07:44:14|0.77497
07:44:15|0.77497
07:44:17|0.77417
07:44:17|0.77417
07:44:19|0.77417
07:44:20|0.77475
07:44:21|0.77475
07:44:22|0.77475
07:44:23|0.77458
07:44:25|0.77458
07:44:25|0.77458
07:44:27|0.77458
07:44:27|0.77458
07:44:28|0.77475
07:44:30|0.77435
07:44:31|0.77435
07:44:31|0.77435
07:44:33|0.77435
07:44:34|0.77457
07:44:36|0.77459
07:44:37|0.77451
07:44:38|0.77451
07:44:39|0.77451
07:44:41|0.77451
07:44:41|0.77468
07:44:43|0.77476
07:44:43|0.77476
07:44:45|0.77476
07:44:46|0.77466
07:44:47|0.77466
07:44:49|0.77479
07:44:50|0.77479
07:44:50|0.77479
07:44:52|0.77479
07:44:53|0.77453
07:44:54|0.77471
07:44:55|0.77471
07:44:56|0.77453
07:44:56|0.77453
07:44:59|0.77453
07:45:00|0.77432
07:45:01|0.77428
07:45:02|0.77428
07:45:03|0.77428
07:45:04|0.77465
07:45:05|0.77467
07:45:06|0.77479
07:45:07|0.77478
07:45:09|0.77474
07:45:09|0.77474
07:45:10|0.77443
07:45:12|0.77442
07:45:12|0.77442
07:45:14|0.77415
07:45:14|0.77417
07:45:15|0.77417
07:45:16|0.774
07:45:17|0.77443
07:45:19|0.77423
07:45:19|0.77423
07:45:20|0.77423
07:45:21|0.77423
07:45:23|0.77458
07:45:24|0.77471
07:45:25|0.77471
07:45:26|0.7747
07:45:26|0.77461
07:45:28|0.77511
07:45:29|0.77489
07:45:30|0.77489
07:45:31|0.77489
07:45:32|0.77489
07:45:33|0.77492
07:45:34|0.77492
07:45:35|0.77511
07:45:36|0.7751
07:45:37|0.7751
07:45:38|0.77511
07:45:40|0.77503
07:45:41|0.77503
07:45:42|0.77487
07:45:43|0.77487
07:45:44|0.77487
07:45:46|0.77476
07:45:46|0.77476
07:45:48|0.77476
07:45:49|0.77498
07:45:50|0.77498
07:45:52|0.77473
07:45:52|0.77473
07:45:53|0.77499
07:45:54|0.77476
07:45:55|0.77486
07:45:56|0.77486
07:45:57|0.77505
07:45:58|0.77501
07:46:00|0.77504
07:46:00|0.7749
07:46:01|0.7749
07:46:02|0.7749
07:46:03|0.77511
07:46:04|0.77511
07:46:05|0.77512
07:46:06|0.77512
07:46:08|0.77512
07:46:09|0.77473
07:46:10|0.77509
07:46:11|0.77509
07:46:12|0.77509
07:46:13|0.77509
07:46:14|0.77509
07:46:15|0.77499
07:46:16|0.77499
07:46:17|0.77499
07:46:18|0.77499
07:46:18|0.77499
07:46:20|0.77509
07:46:21|0.77509
07:46:22|0.77509
07:46:23|0.77509
07:46:24|0.77509
07:46:25|0.77504
07:46:26|0.77501
07:46:27|0.77475
07:46:28|0.7749
07:46:29|0.7749
07:46:30|0.77512
07:46:31|0.77499
07:46:32|0.77499
07:46:33|0.77499
07:46:33|0.77499
07:46:34|0.77499
07:46:36|0.77499
07:46:37|0.77499
07:46:39|0.77512
07:46:40|0.77472
07:46:41|0.7747
07:46:42|0.77441
07:46:43|0.77439
07:46:44|0.77429
07:46:46|0.77429
07:46:47|0.77429
07:46:48|0.77429
07:46:49|0.77473
07:46:50|0.77456
07:46:51|0.77507
07:46:53|0.77507
07:46:53|0.77511
07:46:54|0.77507
07:46:56|0.77508
07:46:57|0.77508
07:46:58|0.77512
07:46:59|0.77512
07:46:59|0.77511
07:47:00|0.77512
07:47:02|0.77512
07:47:04|0.77512
07:47:05|0.77533
07:47:06|0.77533
07:47:07|0.77538
07:47:07|0.77571
07:47:09|0.77547
07:47:10|0.77547
07:47:11|0.77543
07:47:11|0.77544
07:47:13|0.77545
07:47:14|0.77542
07:47:15|0.77542
07:47:16|0.77542
07:47:16|0.77542
07:47:18|0.77554
07:47:19|0.77554
07:47:20|0.77494
07:47:21|0.77487
07:47:22|0.77493
07:47:23|0.77465
07:47:24|0.77475
07:47:25|0.77475
07:47:26|0.77475
07:47:27|0.77512
07:47:28|0.77512
07:47:30|0.77512
07:47:30|0.77512
07:47:31|0.77512
07:47:32|0.77512
07:47:34|0.7754
07:47:35|0.7754
07:47:35|0.77542
07:47:37|0.77542
07:47:38|0.77525
07:47:40|0.77511
07:47:40|0.77511
07:47:41|0.77513
07:47:43|0.77513
07:47:43|0.77513
07:47:45|0.77481
07:47:46|0.77476
07:47:48|0.77475
07:47:49|0.77475
07:47:51|0.77475
07:47:52|0.77475
07:47:53|0.77457
07:47:54|0.77457
07:47:55|0.77457
07:47:56|0.77457
07:47:57|0.77457
07:47:58|0.77473
07:48:00|0.77493
07:48:00|0.77493
07:48:02|0.77493
07:48:02|0.7748
07:48:04|0.77451
07:48:05|0.77477
07:48:05|0.77477
07:48:07|0.77477
07:48:08|0.77477
07:48:09|0.77477
07:48:10|0.77477
07:48:11|0.77477
07:48:12|0.77444
07:48:13|0.77495
07:48:14|0.77482
07:48:16|0.77482
07:48:17|0.77459
07:48:17|0.77458
07:48:18|0.77462
07:48:19|0.77456
07:48:20|0.77456
07:48:21|0.77481
07:48:23|0.77481
07:48:24|0.77481
07:48:24|0.77481
07:48:26|0.77481
07:48:27|0.77481
07:48:28|0.77483
07:48:29|0.77523
07:48:30|0.7751
07:48:31|0.7751
07:48:32|0.7751
07:48:33|0.7751
07:48:34|0.7751
07:48:35|0.7751
07:48:36|0.7751
07:48:37|0.7751
07:48:39|0.77518
07:48:40|0.77564
07:48:41|0.77579
07:48:42|0.77579
07:48:43|0.77579
07:48:44|0.77579
07:48:45|0.77596
07:48:46|0.77579
07:48:48|0.77517
07:48:49|0.77494
07:48:50|0.77494
07:48:51|0.77494
07:48:52|0.77494
07:48:53|0.77494
07:48:55|0.77504
07:48:56|0.77504
07:48:57|0.77504
07:48:58|0.77503
07:48:59|0.77494
07:49:00|0.77495
07:49:01|0.77495
07:49:02|0.77495
07:49:03|0.77495
07:49:04|0.77495
07:49:05|0.77495
07:49:06|0.77495
07:49:08|0.77518
07:49:09|0.77518
07:49:09|0.77518
07:49:10|0.77518
07:49:12|0.77518
07:49:13|0.77524
07:49:14|0.77523
07:49:15|0.77523
07:49:16|0.77501
07:49:17|0.77512
07:49:17|0.77461
07:49:18|0.77458
07:49:20|0.77452
07:49:20|0.7746
07:49:22|0.77454
07:49:23|0.77393
07:49:24|0.77357
07:49:25|0.77318
07:49:26|0.77277
07:49:26|0.77252
07:49:28|0.77261
07:49:28|0.77248
07:49:30|0.77286
07:49:31|0.77291
07:49:32|0.77291
07:49:33|0.77244
07:49:34|0.77228
07:49:35|0.77193
07:49:36|0.77185
07:49:37|0.77188
07:49:38|0.77178
07:49:39|0.7718
07:49:40|0.77188
07:49:42|0.77201
07:49:43|0.77198
07:49:44|0.77198
07:49:46|0.77175
07:49:47|0.77116
07:49:48|0.77126
07:49:49|0.7717
07:49:50|0.7717
07:49:51|0.7717
07:49:53|0.7717
07:49:54|0.7717
07:49:55|0.77129
07:49:57|0.77129
07:49:58|0.77168
07:50:00|0.77176
07:50:00|0.77131
07:50:01|0.7707
07:50:02|0.77079
07:50:03|0.7704
07:50:05|0.7704
07:50:05|0.77124
07:50:07|0.77102
07:50:08|0.77102
07:50:08|0.77075
07:50:10|0.77074
07:50:11|0.7712
07:50:12|0.7712
07:50:13|0.7712
07:50:14|0.7712
07:50:15|0.77132
07:50:16|0.77112
07:50:17|0.77112
07:50:18|0.77112
07:50:19|0.77112
07:50:21|0.77083
07:50:21|0.7706
07:50:23|0.77061
07:50:24|0.77042
07:50:24|0.77038
07:50:26|0.77038
07:50:27|0.77066
07:50:28|0.77061
07:50:28|0.77087
07:50:30|0.77087
07:50:30|0.77078
07:50:33|0.7704
07:50:34|0.7704
07:50:34|0.77036
07:50:36|0.77061
07:50:36|0.77063
07:50:37|0.77061
07:50:38|0.77039
07:50:40|0.77049
07:50:41|0.77049
07:50:42|0.77084
07:50:44|0.77084
07:50:45|0.77094
07:50:46|0.77094
07:50:47|0.7709
07:50:49|0.7713
07:50:49|0.7713
07:50:50|0.7713
07:50:51|0.77104
07:50:52|0.77118
07:50:53|0.77138
07:50:55|0.77137
07:50:55|0.77138
07:50:57|0.77138
07:50:57|0.77163
07:50:59|0.77184
07:51:00|0.77185
07:51:01|0.77232
07:51:02|0.77212
07:51:03|0.77244
07:51:04|0.77244
07:51:06|0.77273
07:51:06|0.77367
07:51:07|0.77334
07:51:08|0.77348
07:51:09|0.77322
07:51:11|0.77347
07:51:11|0.77333
07:51:13|0.77385
07:51:14|0.77377
07:51:15|0.77377
07:51:17|0.77377
07:51:18|0.77328
07:51:19|0.77327
07:51:20|0.77327
07:51:21|0.77336
07:51:22|0.77346
07:51:24|0.77346
07:51:25|0.77346
07:51:25|0.77346
07:51:27|0.77334
07:51:28|0.77345
07:51:29|0.77345
07:51:30|0.77345
07:51:31|0.77327
07:51:32|0.77282
07:51:33|0.77253
07:51:34|0.77228
07:51:35|0.77228
07:51:36|0.77228
07:51:37|0.77196
07:51:38|0.77196
07:51:39|0.7723
07:51:40|0.77246
07:51:42|0.77246
07:51:43|0.77279
07:51:44|0.77279
07:51:46|0.77279
07:51:47|0.77255
07:51:48|0.77255
07:51:50|0.77275
07:51:51|0.77335
07:51:51|0.77335
07:51:53|0.77261
07:51:54|0.77261
07:51:55|0.77315
07:51:56|0.77315
07:51:57|0.77315
07:51:58|0.77256
07:51:59|0.77256
07:52:01|0.77293
07:52:01|0.77293
07:52:03|0.77293
07:52:03|0.77225
07:52:05|0.77254
07:52:06|0.77241
07:52:07|0.77243
07:52:08|0.77271
07:52:09|0.77245
07:52:10|0.77245
07:52:11|0.77295
07:52:11|0.77245
07:52:13|0.77217
07:52:14|0.77217
07:52:14|0.77188
07:52:16|0.77218
07:52:17|0.77186
07:52:18|0.77186
07:52:19|0.7715
07:52:20|0.77142
07:52:21|0.77151
07:52:22|0.77151
07:52:23|0.77122
07:52:24|0.77109
07:52:25|0.77109
07:52:26|0.77151
07:52:27|0.77124
07:52:28|0.77167
07:52:29|0.77167
07:52:30|0.77167
07:52:32|0.77164
07:52:32|0.77164
07:52:33|0.77164
07:52:34|0.77164
07:52:35|0.77104
07:52:37|0.771
07:52:37|0.771
07:52:38|0.77113
07:52:39|0.77113
07:52:40|0.77113
07:52:42|0.77148
07:52:44|0.77174
07:52:45|0.77167
07:52:46|0.77167
07:52:47|0.77159
07:52:49|0.77145
07:52:50|0.77167
07:52:50|0.77162
07:52:52|0.77162
07:52:53|0.77162
07:52:54|0.77131
07:52:55|0.77155
07:52:56|0.77155
07:52:58|0.77151
07:52:59|0.77162
07:53:00|0.77162
07:53:01|0.77162
07:53:02|0.77184
07:53:04|0.77179
07:53:04|0.77206
07:53:05|0.77197
07:53:06|0.77164
07:53:07|0.77164
07:53:09|0.77157
07:53:09|0.77162
07:53:10|0.77162
07:53:11|0.77162
07:53:13|0.77187
07:53:14|0.77197
07:53:15|0.77197
07:53:16|0.77196
07:53:17|0.77196
07:53:18|0.77197
07:53:20|0.77196
07:53:20|0.77196
07:53:21|0.77174
07:53:22|0.77174
07:53:23|0.77174
07:53:25|0.77174
07:53:26|0.77175
07:53:27|0.77195
07:53:28|0.77219
07:53:29|0.77216
07:53:30|0.77216
07:53:31|0.77216
07:53:31|0.77216
07:53:33|0.77216
07:53:34|0.77235
07:53:34|0.77221
07:53:36|0.77215
07:53:36|0.77215
07:53:37|0.77217
07:53:39|0.77217
07:53:39|0.77216
07:53:41|0.77198
07:53:42|0.77184
07:53:43|0.77184
07:53:44|0.77197
07:53:45|0.77182
07:53:46|0.77182
07:53:48|0.77183
07:53:49|0.77174
07:53:51|0.77174
07:53:51|0.77174
07:53:53|0.77174
07:53:54|0.77174
07:53:55|0.77174
07:53:56|0.77174
07:53:57|0.77174
07:53:58|0.77175
07:53:59|0.77175
07:54:00|0.77175
07:54:01|0.77175
07:54:02|0.77175
07:54:03|0.77175
07:54:04|0.77175
07:54:05|0.77175
07:54:07|0.77196
07:54:08|0.77193
07:54:09|0.77196
07:54:10|0.77196
07:54:10|0.77196
07:54:11|0.77196
07:54:13|0.77196
07:54:14|0.77173
07:54:15|0.77173
07:54:16|0.77188
07:54:17|0.77233
07:54:19|0.77233
07:54:19|0.77218
07:54:20|0.77205
07:54:21|0.77196
07:54:22|0.77184
07:54:24|0.77184
07:54:24|0.77183
07:54:25|0.77183
07:54:26|0.77183
07:54:27|0.77166
07:54:28|0.77163
07:54:30|0.77163
07:54:30|0.77158
07:54:31|0.77162
07:54:32|0.77162
07:54:33|0.77162
07:54:35|0.77158
07:54:36|0.77158
07:54:37|0.77158
07:54:38|0.77157
07:54:39|0.77157
07:54:40|0.77157
07:54:41|0.77157
07:54:42|0.77157
07:54:43|0.77157
07:54:44|0.77189
07:54:45|0.77202
07:54:46|0.77202
07:54:47|0.77174
07:54:49|0.77174
07:54:49|0.77174
07:54:52|0.7715
07:54:52|0.7715
07:54:53|0.7715
07:54:55|0.77153
07:54:57|0.77159
07:54:58|0.7711
07:54:59|0.77099
07:55:01|0.7712
07:55:02|0.77121
07:55:03|0.7712
07:55:04|0.7712
07:55:05|0.77107
07:55:06|0.77107
07:55:08|0.77088
07:55:08|0.77072
07:55:09|0.77088
07:55:10|0.77094
07:55:11|0.77094
07:55:13|0.77091
07:55:14|0.77099
07:55:15|0.77105
07:55:16|0.77056
07:55:17|0.77055
07:55:18|0.77055
07:55:19|0.77031
07:55:20|0.77031
07:55:21|0.77031
07:55:22|0.77031
07:55:24|0.77054
07:55:24|0.77054
07:55:26|0.77079
07:55:26|0.77082
07:55:31|0.77082
07:55:32|0.77095
07:55:33|0.77101
07:55:34|0.77101
07:55:35|0.77101
07:55:36|0.77109
07:55:37|0.77099
07:55:38|0.77096
07:55:39|0.77096
07:55:40|0.77137
07:55:41|0.77139
07:55:43|0.77141
07:55:44|0.7716
07:55:46|0.7716
07:55:47|0.77253
07:55:49|0.77237
07:55:50|0.77249
07:55:51|0.77249
07:55:53|0.77249
07:55:54|0.77249
07:55:55|0.77249
07:55:56|0.77249
07:55:57|0.77249
07:55:58|0.7725
07:55:59|0.7725
07:56:00|0.7725
07:56:01|0.7725
07:56:02|0.77256
07:56:03|0.7724
07:56:04|0.7724
07:56:05|0.77231
07:56:06|0.77231
07:56:08|0.77231
07:56:08|0.77258
07:56:09|0.77258
07:56:10|0.77258
07:56:12|0.77258
07:56:13|0.77258
07:56:14|0.77259
07:56:15|0.77259
07:56:16|0.77288
07:56:17|0.77297
07:56:19|0.77297
07:56:19|0.77344
07:56:20|0.7732
07:56:21|0.77343
07:56:22|0.77343
07:56:24|0.77357
07:56:25|0.77357
07:56:26|0.77357
07:56:26|0.77336
07:56:28|0.77355
07:56:29|0.77342
07:56:30|0.77342
07:56:31|0.77303
07:56:32|0.77303
07:56:33|0.77281
07:56:34|0.77244
07:56:35|0.77244
07:56:36|0.77245
07:56:37|0.77277
07:56:38|0.77277
07:56:40|0.77277
07:56:40|0.77294
07:56:41|0.7731
07:56:42|0.77317
07:56:43|0.77317
07:56:45|0.77339
07:56:46|0.77339
07:56:47|0.77349
07:56:48|0.77349
07:56:49|0.77349
07:56:51|0.77349
07:56:51|0.77355
07:56:52|0.77372
07:56:54|0.77376
07:56:55|0.77376
07:56:55|0.77375
07:56:57|0.77351
07:56:59|0.77351
07:57:00|0.77351
07:57:01|0.77329
07:57:02|0.77329
07:57:03|0.77329
07:57:04|0.77329
07:57:05|0.77351
07:57:06|0.77351
07:57:07|0.77351
07:57:08|0.77351
07:57:09|0.77376
07:57:11|0.77376
07:57:12|0.77376
07:57:14|0.77376
07:57:15|0.77413
07:57:16|0.7742
07:57:17|0.77421
07:57:18|0.77435
07:57:19|0.7742
07:57:20|0.77368
07:57:21|0.77367
07:57:22|0.77367
07:57:23|0.77367
07:57:24|0.77379
07:57:25|0.77379
07:57:26|0.77378
07:57:27|0.77392
07:57:28|0.77428
07:57:28|0.77426
07:57:30|0.77426
07:57:31|0.77426
07:57:32|0.77426
07:57:33|0.77426
07:57:34|0.77426
07:57:35|0.77426
07:57:35|0.77426
07:57:37|0.77432
07:57:38|0.7741
07:57:39|0.7741
07:57:40|0.7741
07:57:41|0.77387
07:57:42|0.77387
07:57:43|0.77387
07:57:44|0.77387
07:57:44|0.77417
07:57:46|0.77417
07:57:47|0.77387
07:57:49|0.77387
07:57:49|0.77387
07:57:51|0.77387
07:57:52|0.77387
07:57:53|0.77395
07:57:54|0.77355
07:57:55|0.77355
07:57:57|0.77355
07:57:58|0.77359
07:57:58|0.77357
07:58:00|0.77357
07:58:01|0.77357
07:58:02|0.77374
07:58:03|0.77375
07:58:04|0.77394
07:58:05|0.77414
07:58:06|0.77414
07:58:08|0.77414
07:58:09|0.77414
07:58:10|0.77414
07:58:11|0.7741
07:58:13|0.77416
07:58:13|0.77365
07:58:15|0.77365
07:58:16|0.77387
07:58:17|0.7739
07:58:18|0.7739
07:58:18|0.7739
07:58:19|0.7735
07:58:21|0.77322
07:58:22|0.77392
07:58:24|0.77392
07:58:24|0.77392
07:58:25|0.77455
07:58:26|0.77473
07:58:27|0.77494
07:58:28|0.77529
07:58:29|0.77504
07:58:30|0.77561
07:58:31|0.77541
07:58:32|0.77578
07:58:34|0.77626
07:58:34|0.77667
07:58:35|0.77667
07:58:37|0.77673
07:58:37|0.77673
07:58:39|0.777
07:58:40|0.777
07:58:41|0.777
07:58:42|0.7772
07:58:43|0.77734
07:58:45|0.77769
07:58:45|0.77852
07:58:46|0.78062
07:58:47|0.78034
07:58:49|0.77929
07:58:51|0.7801
07:58:51|0.78081
07:58:52|0.78117
07:58:54|0.77964
07:58:55|0.78021
07:58:56|0.7796
07:58:57|0.77953
07:58:58|0.77956
07:58:59|0.77906
07:59:01|0.7795
07:59:02|0.77922
07:59:03|0.77953
07:59:04|0.77955
07:59:05|0.7792
07:59:06|0.77937
07:59:07|0.77937
07:59:08|0.77937
07:59:09|0.77937
07:59:10|0.77903
07:59:11|0.77903
07:59:12|0.77903
07:59:13|0.77903
07:59:14|0.77871
07:59:16|0.77884
07:59:17|0.77884
07:59:18|0.77886
07:59:19|0.77886
07:59:19|0.77854
07:59:21|0.77854
07:59:21|0.77854
07:59:23|0.77854
07:59:24|0.77854
07:59:25|0.77854
07:59:26|0.77854
07:59:27|0.77831
07:59:28|0.7784
07:59:29|0.7784
07:59:30|0.7784
07:59:31|0.77817
07:59:32|0.77811
07:59:33|0.77846
07:59:34|0.77846
07:59:35|0.7783
07:59:36|0.7783
07:59:37|0.77765
07:59:38|0.77745
07:59:39|0.7775
07:59:40|0.77709
07:59:41|0.77679
07:59:42|0.77659
07:59:44|0.77659
07:59:44|0.77651
07:59:46|0.77651
07:59:47|0.77651
07:59:48|0.77651
07:59:49|0.77676
07:59:50|0.778
07:59:52|0.77715
07:59:53|0.77715
07:59:55|0.77881
07:59:56|0.77829
07:59:56|0.77829
07:59:57|0.77873
07:59:58|0.77866
07:59:59|0.77828
08:00:01|0.77802
08:00:02|0.77802
08:00:03|0.77802
08:00:04|0.77774
08:00:05|0.77827
08:00:06|0.778
08:00:07|0.778
08:00:08|0.77801
08:00:09|0.77801
08:00:11|0.77774
08:00:12|0.77801
08:00:13|0.77736
08:00:14|0.77776
08:00:15|0.77775
08:00:16|0.77775
08:00:17|0.77787
08:00:18|0.77824
08:00:19|0.77884
08:00:21|0.7787
08:00:21|0.7787
08:00:22|0.77886
08:00:23|0.77939
08:00:24|0.7796
08:00:25|0.77982
08:00:26|0.77982
08:00:28|0.77977
08:00:29|0.77977
08:00:30|0.77983
08:00:31|0.77982
08:00:32|0.77982
08:00:33|0.77982
08:00:34|0.77982
08:00:35|0.78061
08:00:36|0.78061
08:00:37|0.78129
08:00:39|0.78163
08:00:39|0.78302
08:00:41|0.78202
08:00:41|0.78346
08:00:42|0.78352
08:00:44|0.78341
08:00:45|0.78313
08:00:46|0.78345
08:00:47|0.78352
08:00:48|0.78355
08:00:49|0.78271
08:00:50|0.78242
08:00:51|0.78251
08:00:52|0.7812
08:00:53|0.7809
08:00:54|0.78115
08:00:56|0.7812
08:00:56|0.7812
08:00:57|0.7812
08:00:58|0.78157
08:01:00|0.78512
08:01:00|0.78309
08:01:02|0.78313
08:01:03|0.78361
08:01:04|0.78408
08:01:07|0.7847
08:01:07|0.78492
08:01:09|0.78646
08:01:10|0.7883
08:01:11|0.78688
08:01:11|0.78718
08:01:12|0.78677
08:01:13|0.78767
08:01:14|0.79011
08:01:16|0.78998
08:01:17|0.79115
08:01:18|0.79161
08:01:19|0.79129
08:01:20|0.79165
08:01:21|0.79168
08:01:22|0.7908
08:01:23|0.78952
08:01:24|0.78936
08:01:25|0.7891
08:01:27|0.78882
08:01:27|0.78905
08:01:28|0.78878
08:01:29|0.78951
08:01:30|0.79021
08:01:31|0.79032
08:01:32|0.79014
08:01:33|0.79001
08:01:35|0.78975
08:01:36|0.79021
08:01:36|0.78987
08:01:38|0.78994
08:01:39|0.78991
08:01:40|0.7897
08:01:41|0.7897
08:01:41|0.78947
08:01:43|0.7897
08:01:44|0.78991
08:01:45|0.78896
08:01:46|0.78896
08:01:47|0.78904
08:01:47|0.78947
08:01:49|0.78947
08:01:50|0.78981
08:01:52|0.78969
08:01:52|0.78957
08:01:54|0.78919
08:01:55|0.7888
08:01:56|0.78841
08:01:58|0.788
08:01:59|0.78803
08:02:00|0.78787
08:02:01|0.78787
08:02:02|0.78777
08:02:04|0.78782
08:02:05|0.78862
08:02:06|0.78862
08:02:07|0.78865
08:02:08|0.78865
08:02:10|0.78885
08:02:11|0.78916
08:02:13|0.78955
08:02:13|0.78926
08:02:14|0.78926
08:02:16|0.78952
08:02:17|0.78948
08:02:18|0.78932
08:02:19|0.78938
08:02:20|0.78938
08:02:21|0.78938
08:02:22|0.78999
08:02:23|0.79015
08:02:24|0.7899
08:02:25|0.7899
08:02:26|0.79028
08:02:27|0.79028
08:02:28|0.79037
08:02:29|0.79028
08:02:30|0.78971
08:02:31|0.78943
08:02:32|0.78943
08:02:33|0.78943
08:02:34|0.78964
08:02:35|0.78938
08:02:37|0.78938
08:02:37|0.78938
08:02:38|0.789
08:02:39|0.7891
08:02:40|0.7891
08:02:41|0.78865
08:02:42|0.78865
08:02:43|0.78865
08:02:44|0.78944
08:02:45|0.7892
08:02:46|0.78984
08:02:48|0.78975
08:02:49|0.79042
08:02:50|0.79042
08:02:50|0.79044
08:02:52|0.79046
08:02:53|0.79046
08:02:55|0.79126
08:02:56|0.79031
08:02:57|0.79031
08:02:58|0.79055
08:03:00|0.79073
08:03:01|0.79073
08:03:02|0.79038
08:03:03|0.79021
08:03:05|0.79027
08:03:05|0.79027
08:03:06|0.79027
08:03:07|0.7902
08:03:08|0.78985
08:03:10|0.78978
08:03:11|0.78978
08:03:12|0.78971
08:03:13|0.78953
08:03:14|0.78953
08:03:15|0.78953
08:03:16|0.78956
08:03:17|0.79
08:03:18|0.79
08:03:19|0.7896
08:03:20|0.78975
08:03:22|0.78952
08:03:23|0.78952
08:03:24|0.78947
08:03:25|0.78947
08:03:26|0.78973
08:03:27|0.78954
08:03:28|0.79013
08:03:28|0.79038
08:03:30|0.79038
08:03:31|0.79079
08:03:32|0.79109
08:03:33|0.79312
08:03:34|0.79347
08:03:35|0.79383
08:03:36|0.79439
08:03:37|0.79376
08:03:38|0.79321
08:03:40|0.79394
08:03:41|0.79443
08:03:42|0.79446
08:03:43|0.79468
08:03:43|0.7951
08:03:45|0.79479
08:03:46|0.79509
08:03:46|0.79495
08:03:47|0.79497
08:03:49|0.79482
08:03:49|0.79483
08:03:51|0.79483
08:03:52|0.79475
08:03:53|0.79455
08:03:54|0.79455
08:03:55|0.79407
08:03:56|0.79454
08:03:58|0.79454
08:03:59|0.79431
08:04:00|0.79431
08:04:02|0.7944
08:04:03|0.7939
08:04:04|0.79372
08:04:04|0.79386
08:04:06|0.79386
08:04:07|0.79386
08:04:07|0.79386
08:04:09|0.79386
08:04:10|0.79342
08:04:10|0.79368
08:04:12|0.79375
08:04:13|0.79368
08:04:14|0.79384
08:04:15|0.79369
08:04:16|0.7934
08:04:17|0.79309
08:04:18|0.79346
08:04:19|0.79342
08:04:20|0.79342
08:04:21|0.79365
08:04:22|0.79386
08:04:23|0.79386
08:04:25|0.79386
08:04:25|0.79386
08:04:26|0.79386
08:04:27|0.79403
08:04:28|0.79422
08:04:30|0.7948
08:04:31|0.79475
08:04:32|0.795
08:04:33|0.79564
08:04:34|0.79565
08:04:35|0.79549
08:04:36|0.79559
08:04:37|0.79513
08:04:38|0.79558
08:04:39|0.79517
08:04:40|0.79522
08:04:41|0.79471
08:04:42|0.79443
08:04:43|0.79389
08:04:44|0.79356
08:04:46|0.79411
08:04:46|0.79411
08:04:48|0.79367
08:04:48|0.79397
08:04:49|0.79397
08:04:51|0.79367
08:04:52|0.79355
08:04:52|0.79366
08:04:54|0.79361
08:04:55|0.79333
08:04:58|0.79329
08:04:59|0.79293
08:05:00|0.79293
08:05:01|0.79293
08:05:03|0.7927
08:05:03|0.79293
08:05:04|0.79293
08:05:06|0.793
08:05:07|0.79299
08:05:09|0.79322
08:05:09|0.79322
08:05:10|0.79322
08:05:12|0.79322
08:05:13|0.79299
08:05:14|0.79295
08:05:15|0.79295
08:05:15|0.79293
08:05:17|0.79266
08:05:18|0.79256
08:05:19|0.79201
08:05:20|0.79205
08:05:21|0.7914
08:05:23|0.79148
08:05:24|0.79099
08:05:25|0.79075
08:05:25|0.791
08:05:27|0.79078
08:05:28|0.7907
08:05:28|0.79082
08:05:30|0.79072
08:05:30|0.79072
08:05:31|0.79072
08:05:32|0.79066
08:05:34|0.79066
08:05:34|0.79057
08:05:35|0.79063
08:05:36|0.79063
08:05:37|0.79063
08:05:39|0.79094
08:05:40|0.79094
08:05:41|0.79079
08:05:42|0.79054
08:05:43|0.79062
08:05:44|0.79057
08:05:45|0.79072
08:05:46|0.79057
08:05:48|0.79057
08:05:48|0.79009
08:05:50|0.79011
08:05:51|0.79008
08:05:51|0.79008
08:05:53|0.79006
08:05:54|0.79077
08:05:55|0.79071
08:05:56|0.79099
08:05:57|0.79095
08:05:58|0.79095
08:06:00|0.79087
08:06:01|0.79022
08:06:02|0.79022
08:06:03|0.79022
08:06:04|0.79001
08:06:05|0.79001
08:06:06|0.7896
08:06:07|0.78959
08:06:08|0.78982
08:06:09|0.78982
08:06:10|0.78982
08:06:12|0.7893
08:06:12|0.78954
08:06:14|0.78904
08:06:14|0.78928
08:06:16|0.78928
08:06:16|0.78846
08:06:18|0.78871
08:06:18|0.78865
08:06:20|0.78845
08:06:21|0.78877
08:06:22|0.78928
08:06:23|0.78897
08:06:24|0.78897
08:06:25|0.78897
08:06:26|0.78923
08:06:27|0.78923
08:06:28|0.78923
08:06:29|0.78913
08:06:30|0.78877
08:06:31|0.7892
08:06:32|0.78922
08:06:33|0.78922
08:06:34|0.78922
08:06:35|0.78897
08:06:36|0.78897
08:06:37|0.78908
08:06:38|0.78908
08:06:39|0.78897
08:06:40|0.78897
08:06:41|0.78883
08:06:42|0.78882
08:06:44|0.78935
08:06:44|0.78924
08:06:45|0.78873
08:06:46|0.78845
08:06:47|0.78943
08:06:48|0.78888
08:06:49|0.78861
08:06:50|0.78879
08:06:51|0.78845
08:06:53|0.78847
08:06:53|0.7885
08:06:54|0.78855
08:06:55|0.78863
08:06:56|0.78863
08:06:58|0.7887
08:06:59|0.7887
08:07:00|0.78863
08:07:02|0.78863
08:07:02|0.78842
08:07:04|0.78842
08:07:05|0.78814
08:07:06|0.78815
08:07:07|0.78834
08:07:08|0.78802
08:07:10|0.78783
08:07:11|0.78784
08:07:12|0.78747
08:07:14|0.78739
08:07:15|0.78707
08:07:15|0.78742
08:07:17|0.78739
08:07:18|0.78739
08:07:19|0.78739
08:07:20|0.78739
08:07:21|0.78779
08:07:22|0.78779
08:07:23|0.78792
08:07:25|0.78792
08:07:26|0.78792
08:07:26|0.78792
08:07:28|0.78734
08:07:29|0.78714
08:07:31|0.78714
08:07:32|0.78715
08:07:32|0.78711
08:07:33|0.78728
08:07:34|0.78766
08:07:36|0.78747
08:07:37|0.7872
08:07:37|0.78746
08:07:39|0.78765
08:07:40|0.78765
08:07:41|0.78765
08:07:42|0.78765
08:07:42|0.78765
08:07:44|0.78765
08:07:45|0.78786
08:07:46|0.78775
08:07:47|0.78775
08:07:48|0.78785
08:07:48|0.78785
08:07:50|0.78785
08:07:51|0.78788
08:07:52|0.7878
08:07:53|0.7878
08:07:54|0.78821
08:07:55|0.78845
08:07:56|0.78835
08:07:57|0.78814
08:07:59|0.78824
08:08:00|0.78824
08:08:02|0.78775
08:08:03|0.78765
08:08:04|0.78765
08:08:05|0.78747
08:08:06|0.78702
08:08:06|0.78703
08:08:08|0.78702
08:08:09|0.78682
08:08:10|0.78674
08:08:11|0.7865
08:08:12|0.78676
08:08:13|0.78676
08:08:15|0.78664
08:08:16|0.78664
08:08:17|0.78653
08:08:18|0.78706
08:08:18|0.78721
08:08:20|0.78721
08:08:21|0.78721
08:08:22|0.78721
08:08:23|0.78721
08:08:24|0.78721
08:08:26|0.78687
08:08:26|0.78673
08:08:27|0.78673
08:08:28|0.78646
08:08:29|0.78639
08:08:30|0.78631
08:08:31|0.78628
08:08:32|0.78628
08:08:33|0.78624
08:08:34|0.78608
08:08:35|0.78605
08:08:37|0.78604
08:08:38|0.78544
08:08:39|0.78572
08:08:39|0.78572
08:08:40|0.78594
08:08:41|0.78594
08:08:42|0.78563
08:08:44|0.78559
08:08:45|0.78562
08:08:46|0.78541
08:08:46|0.78541
08:08:48|0.78541
08:08:49|0.78559
08:08:50|0.78591
08:08:51|0.78557
08:08:52|0.78592
08:08:53|0.78584
08:08:54|0.78584
08:08:55|0.78584
08:08:56|0.78554
08:08:56|0.78576
08:08:58|0.78576
08:09:00|0.78576
08:09:01|0.78536
08:09:02|0.78536
08:09:03|0.7861
08:09:04|0.78623
08:09:05|0.78634
08:09:06|0.78631
08:09:07|0.78631
08:09:08|0.78636
08:09:09|0.78634
08:09:10|0.78618
08:09:11|0.78635
08:09:12|0.78619
08:09:13|0.78671
08:09:14|0.78673
08:09:15|0.78687
08:09:16|0.78687
08:09:17|0.78682
08:09:19|0.78681
08:09:20|0.78695
08:09:21|0.787
08:09:22|0.787
08:09:23|0.78669
08:09:25|0.78688
08:09:26|0.78738
08:09:27|0.78738
08:09:28|0.78796
08:09:29|0.78796
08:09:30|0.78788
08:09:31|0.78776
08:09:32|0.78776
08:09:33|0.78776
08:09:34|0.78776
08:09:36|0.78788
08:09:36|0.78788
08:09:38|0.78769
08:09:39|0.78769
08:09:40|0.78778
08:09:41|0.78765
08:09:42|0.78765
08:09:43|0.78724
08:09:44|0.7873
08:09:45|0.7873
08:09:46|0.7873
08:09:48|0.7873
08:09:49|0.7873
08:09:50|0.78718
08:09:51|0.7871
08:09:52|0.7871
08:09:53|0.7871
08:09:54|0.78661
08:09:55|0.78661
08:09:57|0.78663
08:09:57|0.7867
08:09:59|0.78717
08:10:01|0.78675
08:10:03|0.78787
08:10:03|0.78842
08:10:04|0.7886
08:10:05|0.78836
08:10:06|0.78836
08:10:08|0.78888
08:10:08|0.789
08:10:10|0.78943
08:10:11|0.78973
08:10:12|0.78918
08:10:13|0.78902
08:10:14|0.78902
08:10:14|0.78901
08:10:15|0.78861
08:10:17|0.78873
08:10:18|0.7884
08:10:19|0.7884
08:10:21|0.7885
08:10:22|0.78871
08:10:23|0.78888
08:10:24|0.78888
08:10:25|0.78888
08:10:26|0.78879
08:10:26|0.78921
08:10:28|0.78933
08:10:28|0.78922
08:10:30|0.78904
08:10:31|0.78884
08:10:32|0.78907
08:10:33|0.78907
08:10:34|0.78906
08:10:36|0.78906
08:10:36|0.78872
08:10:37|0.78889
08:10:38|0.78889
08:10:39|0.7889
08:10:40|0.7889
08:10:41|0.78926
08:10:42|0.78939
08:10:43|0.78935
08:10:44|0.78923
08:10:45|0.78923
08:10:46|0.78955
08:10:47|0.78955
08:10:48|0.78922
08:10:49|0.78889
08:10:50|0.78924
08:10:51|0.78894
08:10:53|0.78874
08:10:54|0.78874
08:10:55|0.78923
08:10:55|0.78923
08:10:56|0.78942
08:10:58|0.78941
08:10:59|0.78887
08:11:01|0.78881
08:11:01|0.78888
08:11:03|0.78943
08:11:03|0.78918
08:11:05|0.7891
08:11:06|0.7891
08:11:07|0.78943
08:11:08|0.78939
08:11:09|0.78939
08:11:10|0.78939
08:11:11|0.7893
08:11:13|0.78955
08:11:14|0.78959
08:11:16|0.78959
08:11:16|0.7895
08:11:17|0.78958
08:11:19|0.7898
08:11:20|0.78994
08:11:21|0.79038
08:11:22|0.79083
08:11:24|0.79108
08:11:24|0.7914
08:11:26|0.7914
08:11:27|0.79085
08:11:28|0.79128
08:11:28|0.79118
08:11:29|0.7913
08:11:30|0.7912
08:11:32|0.79082
08:11:32|0.7909
08:11:33|0.79056
08:11:35|0.79055
08:11:35|0.79067
08:11:37|0.79067
08:11:38|0.79124
08:11:39|0.79124
08:11:40|0.79133
08:11:41|0.79133
08:11:41|0.79125
08:11:43|0.79125
08:11:44|0.79125
08:11:45|0.79125
08:11:46|0.79127
08:11:47|0.79144
08:11:48|0.79176
08:11:49|0.79202
08:11:50|0.79202
08:11:51|0.79202
08:11:52|0.79203
08:11:53|0.79253
08:11:55|0.79255
08:11:56|0.79276
08:11:57|0.79276
08:11:58|0.79261
08:11:59|0.79238
08:12:00|0.79208
08:12:02|0.79195
08:12:02|0.79195
08:12:04|0.79151
08:12:05|0.79087
08:12:06|0.79107
08:12:08|0.79107
08:12:10|0.79109
08:12:11|0.7907
08:12:12|0.79074
08:12:13|0.79038
08:12:14|0.79053
08:12:15|0.79043
08:12:16|0.7903
08:12:17|0.79008
08:12:18|0.79008
08:12:19|0.79008
08:12:21|0.79002
08:12:21|0.79023
08:12:22|0.79023
08:12:23|0.79014
08:12:25|0.79006
08:12:26|0.79014
08:12:27|0.79015
08:12:28|0.79015
08:12:29|0.79037
08:12:30|0.79052
08:12:31|0.79031
08:12:33|0.79073
08:12:34|0.79089
08:12:34|0.7911
08:12:36|0.79137
08:12:37|0.79102
08:12:38|0.79102
08:12:39|0.79102
08:12:39|0.79102
08:12:40|0.79214
08:12:42|0.79174
08:12:44|0.79272
08:12:45|0.79194
08:12:45|0.79205
08:12:46|0.79332
08:12:48|0.79378
08:12:49|0.79571
08:12:50|0.79714
08:12:51|0.7976
08:12:52|0.79801
08:12:53|0.79701
08:12:54|0.79674
08:12:55|0.79608
08:12:56|0.79627
08:12:57|0.79673
08:12:59|0.79639
08:12:59|0.7957
08:13:00|0.79562
08:13:01|0.79515
08:13:03|0.79504
08:13:04|0.79531
08:13:05|0.79531
08:13:06|0.79567
08:13:08|0.79596
08:13:09|0.79588
08:13:10|0.79648
08:13:11|0.79699
08:13:12|0.79636
08:13:13|0.79684
08:13:16|0.79696
08:13:17|0.79557
08:13:18|0.7961
08:13:20|0.7961
08:13:20|0.79605
08:13:21|0.79608
08:13:23|0.79599
08:13:24|0.79567
08:13:25|0.79645
08:13:26|0.79645
08:13:27|0.79614
08:13:28|0.79614
08:13:29|0.79568
08:13:30|0.79568
08:13:32|0.79567
08:13:33|0.79592
08:13:34|0.7951
08:13:35|0.79443
08:13:36|0.79442
08:13:37|0.79392
08:13:39|0.7939
08:13:39|0.79405
08:13:40|0.79417
08:13:42|0.7947
08:13:42|0.7947
08:13:43|0.79544
08:13:45|0.79515
08:13:46|0.79515
08:13:47|0.79515
08:13:48|0.79505
08:13:49|0.79505
08:13:50|0.79417
08:13:51|0.79417
08:13:52|0.79417
08:13:53|0.79391
08:13:54|0.79391
08:13:55|0.79392
08:13:56|0.79392
08:13:58|0.79461
08:13:59|0.79482
08:14:00|0.79472
08:14:01|0.79422
08:14:02|0.79438
08:14:03|0.79439
08:14:03|0.79433
08:14:05|0.79457
08:14:06|0.79459
08:14:07|0.79459
08:14:08|0.79458
08:14:09|0.79385
08:14:10|0.79415
08:14:11|0.7941
08:14:12|0.79393
08:14:14|0.79392
08:14:14|0.79381
08:14:15|0.79381
08:14:16|0.79361
08:14:17|0.79371
08:14:18|0.7936
08:14:19|0.7939
08:14:21|0.79357
08:14:22|0.79373
08:14:23|0.79346
08:14:24|0.79308
08:14:25|0.7933
08:14:26|0.793
08:14:27|0.79333
08:14:28|0.79333
08:14:29|0.79313
08:14:30|0.79313
08:14:32|0.79291
08:14:33|0.79291
08:14:34|0.79291
08:14:35|0.79291
08:14:37|0.79262
08:14:37|0.79262
08:14:38|0.7926
08:14:39|0.79247
08:14:40|0.79247
08:14:41|0.79255
08:14:42|0.79255
08:14:43|0.79308
08:14:44|0.79332
08:14:45|0.79332
08:14:46|0.7936
08:14:47|0.79375
08:14:48|0.79375
08:14:49|0.79375
08:14:50|0.79375
08:14:52|0.79293
08:14:52|0.79304
08:14:53|0.79314
08:14:54|0.79321
08:14:55|0.79346
08:14:57|0.79265
08:14:57|0.79265
08:14:58|0.79265
08:14:59|0.79265
08:15:00|0.79265
08:15:02|0.793
08:15:03|0.79362
08:15:05|0.79346
08:15:06|0.79321
08:15:07|0.79338
08:15:08|0.79338
08:15:10|0.79279
08:15:11|0.79303
08:15:12|0.79324
08:15:13|0.79319
08:15:14|0.79319
08:15:15|0.7932
08:15:17|0.79254
08:15:18|0.79253
08:15:20|0.7932
08:15:21|0.7932
08:15:21|0.79237
08:15:22|0.7926
08:15:24|0.79257
08:15:25|0.79295
08:15:26|0.79241
08:15:27|0.79241
08:15:28|0.79307
08:15:29|0.79241
08:15:30|0.79256
08:15:31|0.79254
08:15:32|0.79254
08:15:33|0.79266
08:15:34|0.79252
08:15:35|0.79263
08:15:37|0.79258
08:15:38|0.79258
08:15:39|0.79258
08:15:40|0.79215
08:15:41|0.79219
08:15:41|0.79244
08:15:42|0.79194
08:15:43|0.79173
08:15:45|0.79173
08:15:46|0.79173
08:15:47|0.79173
08:15:48|0.79173
08:15:49|0.79173
08:15:50|0.79182
08:15:51|0.79214
08:15:52|0.79217
08:15:53|0.79217
08:15:54|0.79175
08:15:55|0.7919
08:15:56|0.7919
08:15:57|0.7919
08:15:58|0.79169
08:15:59|0.79169
08:16:00|0.79148
08:16:01|0.79111
08:16:01|0.79146
08:16:03|0.7912
08:16:04|0.79131
08:16:05|0.79131
08:16:06|0.79131
08:16:07|0.79128
08:16:09|0.7915
08:16:10|0.79176
08:16:11|0.79227
08:16:12|0.79239
08:16:13|0.79239
08:16:14|0.79239
08:16:15|0.79239
08:16:16|0.79162
08:16:17|0.79226
08:16:18|0.79227
08:16:19|0.79221
08:16:20|0.79221
08:16:21|0.79226
08:16:22|0.7925
08:16:23|0.79257
08:16:24|0.79238
08:16:25|0.79245
08:16:26|0.79245
08:16:28|0.79245
08:16:29|0.79245
08:16:29|0.79227
08:16:31|0.79251
08:16:32|0.79251
08:16:33|0.79214
08:16:33|0.79214
08:16:35|0.79237
08:16:35|0.79251
08:16:37|0.79234
08:16:37|0.79234
08:16:39|0.79272
08:16:40|0.79295
08:16:40|0.79295
08:16:42|0.793
08:16:42|0.793
08:16:43|0.793
08:16:44|0.79299
08:16:45|0.79299
08:16:47|0.79301
08:16:48|0.793
08:16:49|0.79312
08:16:50|0.7932
08:16:51|0.79311
08:16:51|0.79281
08:16:53|0.79281
08:16:54|0.79281
08:16:55|0.79281
08:16:56|0.79269
08:16:57|0.79272
08:16:58|0.79249
08:16:59|0.79249
08:17:00|0.79265
08:17:01|0.79257
08:17:02|0.79257
08:17:03|0.79266
08:17:04|0.79255
08:17:06|0.7927
08:17:07|0.7927
08:17:08|0.79255
08:17:09|0.79258
08:17:11|0.79297
08:17:12|0.79261
08:17:13|0.79236
08:17:14|0.7926
08:17:14|0.7926
08:17:15|0.7926
08:17:16|0.7926
08:17:18|0.7926
08:17:18|0.79251
08:17:19|0.79258
08:17:21|0.79275
08:17:22|0.79275
08:17:25|0.79239
08:17:25|0.79221
08:17:26|0.79221
08:17:27|0.79221
08:17:28|0.79236
08:17:29|0.79277
08:17:30|0.79277
08:17:31|0.79251
08:17:32|0.7928
08:17:34|0.7928
08:17:34|0.7928
08:17:36|0.7928
08:17:38|0.79237
08:17:39|0.79237
08:17:39|0.79237
08:17:40|0.79238
08:17:42|0.79238
08:17:42|0.79236
08:17:44|0.79236
08:17:44|0.79251
08:17:46|0.7922
08:17:47|0.7922
08:17:48|0.7922
08:17:49|0.79214
08:17:50|0.79214
08:17:51|0.79214
08:17:53|0.792
08:17:53|0.792
08:17:55|0.79178
08:17:55|0.79178
08:17:56|0.79178
08:17:57|0.79137
08:17:58|0.79137
08:18:00|0.79137
08:18:00|0.7915
08:18:01|0.79166
08:18:02|0.79166
08:18:04|0.79166
08:18:04|0.79166
08:18:05|0.79154
08:18:08|0.79134
08:18:08|0.79121
08:18:10|0.7912
08:18:11|0.7912
08:18:12|0.7912
08:18:13|0.79059
08:18:15|0.79092
08:18:16|0.79033
08:18:16|0.7902
08:18:18|0.7902
08:18:19|0.7902
08:18:20|0.78979
08:18:21|0.78924
08:18:22|0.78966
08:18:24|0.7898
08:18:24|0.78984
08:18:26|0.78948
08:18:27|0.78948
08:18:29|0.78955
08:18:30|0.78984
08:18:30|0.78984
08:18:32|0.78968
08:18:33|0.79
08:18:34|0.79
08:18:35|0.78999
08:18:36|0.78999
08:18:37|0.78999
08:18:38|0.78999
08:18:39|0.78999
08:18:40|0.78965
08:18:41|0.7897
08:18:42|0.78992
08:18:43|0.79
08:18:45|0.78994
08:18:45|0.78994
08:18:46|0.78996
08:18:47|0.78979
08:18:48|0.78989
08:18:50|0.78933
08:18:51|0.78917
08:18:51|0.78917
08:18:53|0.78872
08:18:54|0.78921
08:18:55|0.78921
08:18:56|0.78974
08:18:57|0.78948
08:18:58|0.78934
08:18:59|0.78935
08:19:00|0.78935
08:19:01|0.78934
08:19:02|0.78934
08:19:03|0.789
08:19:04|0.78882
08:19:05|0.78882
08:19:07|0.78905
08:19:08|0.78885
08:19:09|0.78885
08:19:10|0.78883
08:19:11|0.78885
08:19:13|0.78882
08:19:14|0.78882
08:19:14|0.78909
08:19:16|0.78909
08:19:17|0.78935
08:19:18|0.78935
08:19:19|0.79007
08:19:20|0.79026
08:19:22|0.79026
08:19:23|0.79026
08:19:24|0.79038
08:19:25|0.79038
08:19:26|0.79039
08:19:27|0.79039
08:19:28|0.79031
08:19:29|0.78992
08:19:30|0.78944
08:19:31|0.78944
08:19:32|0.78895
08:19:33|0.78881
08:19:34|0.78881
08:19:36|0.78985
08:19:36|0.7899
08:19:37|0.7899
08:19:38|0.79009
08:19:39|0.79009
08:19:41|0.78938
08:19:42|0.78938
08:19:43|0.78938
08:19:44|0.78902
08:19:45|0.78922
08:19:46|0.78956
08:19:47|0.78956
08:19:48|0.78956
08:19:49|0.78866
08:19:51|0.7885
08:19:52|0.78869
08:19:53|0.78869
08:19:54|0.78897
08:19:55|0.78897
08:19:56|0.78923
08:19:57|0.78923
08:19:58|0.78944
08:19:59|0.78952
08:20:00|0.78953
08:20:01|0.78976
08:20:02|0.78954
08:20:04|0.78954
08:20:04|0.7902
08:20:06|0.79
08:20:07|0.79
08:20:09|0.79
08:20:10|0.78936
08:20:11|0.78936
08:20:12|0.78936
08:20:14|0.78912
08:20:15|0.78912
08:20:16|0.78912
08:20:18|0.78906
08:20:19|0.78906
08:20:19|0.78907
08:20:20|0.78904
08:20:21|0.78881
08:20:22|0.78892
08:20:23|0.78892
08:20:25|0.78904
08:20:25|0.78904
08:20:27|0.78904
08:20:27|0.78904
08:20:28|0.78904
08:20:29|0.78904
08:20:31|0.78914
08:20:31|0.78914
08:20:32|0.78914
08:20:33|0.78889
08:20:34|0.78889
08:20:36|0.78883
08:20:37|0.78898
08:20:38|0.78898
08:20:39|0.78898
08:20:40|0.78898
08:20:41|0.78898
08:20:42|0.78893
08:20:43|0.78911
08:20:44|0.78911
08:20:45|0.78899
08:20:46|0.78899
08:20:47|0.78899
08:20:48|0.78899
08:20:49|0.78899
08:20:50|0.789
08:20:52|0.789
08:20:53|0.789
08:20:54|0.78905
08:20:54|0.78883
08:20:56|0.78852
08:20:57|0.7885
08:20:58|0.78821
08:20:59|0.78824
08:21:00|0.78824
08:21:01|0.78824
08:21:03|0.78885
08:21:03|0.78926
08:21:04|0.78926
08:21:06|0.78914
08:21:06|0.78861
08:21:08|0.78804
08:21:09|0.78804
08:21:09|0.7888
08:21:11|0.7888
08:21:13|0.78913
08:21:14|0.78896
08:21:15|0.78909
08:21:16|0.78909
08:21:17|0.78909
08:21:18|0.78899
08:21:19|0.7888
08:21:21|0.7888
08:21:22|0.7893
08:21:22|0.78921
08:21:23|0.78921
08:21:25|0.78921
08:21:26|0.78921
08:21:27|0.78921
08:21:28|0.78921
08:21:29|0.78921
08:21:30|0.78921
08:21:31|0.78937
08:21:31|0.78944
08:21:33|0.78965
08:21:34|0.78965
08:21:35|0.78965
08:21:36|0.79
08:21:37|0.7902
08:21:38|0.7902
08:21:39|0.7902
08:21:40|0.79056
08:21:42|0.79056
08:21:42|0.79056
08:21:44|0.79056
08:21:45|0.79056
08:21:46|0.78989
08:21:47|0.78989
08:21:48|0.78929
08:21:49|0.78921
08:21:50|0.78922
08:21:51|0.78915
08:21:52|0.78909
08:21:53|0.78916
08:21:54|0.78871
08:21:55|0.78865
08:21:56|0.78905
08:21:58|0.78875
08:21:58|0.78843
08:21:59|0.78859
08:22:00|0.78867
08:22:01|0.78891
08:22:02|0.78664
08:22:03|0.78688
08:22:04|0.78708
08:22:05|0.7867
08:22:06|0.78706
08:22:07|0.78677
08:22:08|0.78594
08:22:09|0.78674
08:22:11|0.78642
08:22:12|0.78656
08:22:14|0.78681
08:22:14|0.78684
08:22:16|0.78655
08:22:17|0.78661
08:22:19|0.78638
08:22:20|0.78638
08:22:21|0.78676
08:22:22|0.78705
08:22:23|0.78726
08:22:24|0.78728
08:22:25|0.78722
08:22:26|0.78741
08:22:27|0.7873
08:22:28|0.78705
08:22:29|0.78705
08:22:30|0.78705
08:22:32|0.78705
08:22:33|0.78705
08:22:34|0.78705
08:22:35|0.78705
08:22:36|0.78647
08:22:38|0.7875
08:22:38|0.7875
08:22:39|0.78767
08:22:40|0.78775
08:22:41|0.78775
08:22:43|0.78775
08:22:44|0.78775
08:22:45|0.78775
08:22:46|0.78786
08:22:47|0.78786
08:22:49|0.78786
08:22:49|0.78786
08:22:50|0.78809
08:22:51|0.78809
08:22:52|0.78809
08:22:54|0.78792
08:22:54|0.78779
08:22:56|0.78779
08:22:56|0.78794
08:22:58|0.78812
08:22:59|0.788
08:23:00|0.788
08:23:00|0.788
08:23:02|0.78812
08:23:02|0.78812
08:23:04|0.78812
08:23:05|0.78841
08:23:06|0.78841
08:23:07|0.78855
08:23:08|0.78901
08:23:09|0.78901
08:23:10|0.78901
08:23:11|0.78901
08:23:12|0.78921
08:23:14|0.78903
08:23:15|0.78877
08:23:16|0.78877
08:23:17|0.78885
08:23:18|0.78885
08:23:19|0.78885
08:23:21|0.78876
08:23:21|0.78877
08:23:22|0.78889
08:23:24|0.78866
08:23:25|0.78866
08:23:27|0.7882
08:23:27|0.78822
08:23:29|0.78822
08:23:30|0.788
08:23:32|0.78788
08:23:32|0.78788
08:23:33|0.78788
08:23:35|0.78753
08:23:36|0.78772
08:23:37|0.78772
08:23:38|0.78702
08:23:39|0.78699
08:23:39|0.78699
08:23:40|0.78698
08:23:42|0.7868
08:23:43|0.7868
08:23:44|0.78709
08:23:45|0.78709
08:23:46|0.78709
08:23:47|0.78747
08:23:48|0.78722
08:23:49|0.78722
08:23:51|0.78722
08:23:51|0.78722
08:23:52|0.78773
08:23:53|0.78773
08:23:54|0.78773
08:23:55|0.78773
08:23:56|0.78773
08:23:58|0.78773
08:23:59|0.78759
08:24:00|0.78759
08:24:01|0.78759
08:24:01|0.78759
08:24:03|0.78759
08:24:04|0.78759
08:24:05|0.78759
08:24:06|0.78713
08:24:07|0.78715
08:24:08|0.78715
08:24:09|0.78715
08:24:10|0.78712
08:24:11|0.78683
08:24:13|0.78698
08:24:14|0.78695
08:24:15|0.78697
08:24:16|0.78698
08:24:17|0.78698
08:24:19|0.78698
08:24:20|0.78698
08:24:21|0.7873
08:24:21|0.7873
08:24:23|0.7873
08:24:24|0.7875
08:24:25|0.78748
08:24:26|0.7875
08:24:27|0.78749
08:24:28|0.78749
08:24:29|0.78749
08:24:30|0.78749
08:24:31|0.78759
08:24:32|0.78754
08:24:33|0.78754
08:24:34|0.78754
08:24:36|0.78722
08:24:38|0.78725
08:24:38|0.78725
08:24:40|0.78725
08:24:41|0.78748
08:24:41|0.78748
08:24:43|0.78748
08:24:44|0.78748
08:24:45|0.78744
08:24:46|0.78744
08:24:47|0.78749
08:24:48|0.7876
08:24:49|0.78786
08:24:50|0.78786
08:24:51|0.78786
08:24:52|0.78786
08:24:53|0.78786
08:24:54|0.78789
08:24:55|0.78789
08:24:56|0.78789
08:24:57|0.78789
08:24:58|0.78789
08:24:59|0.78788
08:25:00|0.78788
08:25:01|0.78788
08:25:03|0.78789
08:25:04|0.78798
08:25:05|0.78817
08:25:06|0.78829
08:25:07|0.78829
08:25:09|0.78829
08:25:10|0.78829
08:25:11|0.78766
08:25:12|0.78775
08:25:14|0.78765
08:25:15|0.78754
08:25:16|0.78727
08:25:17|0.78727
08:25:18|0.78748
08:25:19|0.78717
08:25:20|0.78717
08:25:22|0.78722
08:25:23|0.7871
08:25:24|0.7871
08:25:26|0.7871
08:25:26|0.7871
08:25:27|0.7871
08:25:28|0.7871
08:25:30|0.7871
08:25:31|0.7871
08:25:32|0.78698
08:25:32|0.78675
08:25:34|0.78665
08:25:35|0.78691
08:25:36|0.78691
08:25:37|0.7868
08:25:38|0.78687
08:25:39|0.78668
08:25:40|0.78682
08:25:41|0.78685
08:25:42|0.78685
08:25:43|0.78685
08:25:44|0.78685
08:25:45|0.78685
08:25:46|0.78685
08:25:47|0.78714
08:25:48|0.78693
08:25:49|0.78695
08:25:50|0.78695
08:25:52|0.78695
08:25:52|0.78695
08:25:53|0.78695
08:25:54|0.78704
08:25:55|0.78704
08:25:57|0.78704
08:25:58|0.78699
08:25:59|0.78699
08:26:00|0.78696
08:26:01|0.78696
08:26:02|0.78696
08:26:03|0.78696
08:26:04|0.78738
08:26:05|0.78725
08:26:06|0.78727
08:26:07|0.78727
08:26:08|0.78784
08:26:09|0.78784
08:26:10|0.78784
08:26:11|0.78766
08:26:13|0.78766
08:26:13|0.78766
08:26:15|0.7877
08:26:16|0.78784
08:26:18|0.78787
08:26:19|0.78787
08:26:20|0.78787
08:26:21|0.78802
08:26:22|0.78799
08:26:23|0.78799
08:26:24|0.78813
08:26:25|0.78813
08:26:26|0.78813
08:26:27|0.78813
08:26:28|0.78818
08:26:29|0.78836
08:26:31|0.78837
08:26:31|0.78861
08:26:32|0.78893
08:26:33|0.78896
08:26:34|0.78896
08:26:36|0.78894
08:26:36|0.789
08:26:37|0.78926
08:26:38|0.78902
08:26:40|0.78902
08:26:41|0.78959
08:26:41|0.78956
08:26:42|0.78929
08:26:44|0.78956
08:26:45|0.78951
08:26:45|0.79
08:26:47|0.79021
08:26:49|0.79132
08:26:49|0.79113
08:26:50|0.79113
08:26:51|0.79106
08:26:52|0.79121
08:26:53|0.79093
08:26:55|0.79082
08:26:56|0.79082
08:26:57|0.79082
08:26:59|0.79041
08:26:59|0.79046
08:27:00|0.79054
08:27:01|0.79082
08:27:02|0.79111
08:27:04|0.79107
08:27:04|0.7912
08:27:05|0.79177
08:27:06|0.79178
08:27:07|0.79172
08:27:08|0.79191
08:27:09|0.79191
08:27:11|0.792
08:27:12|0.7921
08:27:13|0.792
08:27:14|0.792
08:27:15|0.79186
08:27:16|0.7919
08:27:17|0.79217
08:27:19|0.79174
08:27:20|0.79175
08:27:22|0.792
08:27:23|0.792
08:27:23|0.79229
08:27:25|0.792
08:27:26|0.792
08:27:28|0.79173
08:27:28|0.79173
08:27:29|0.79173
08:27:31|0.79173
08:27:32|0.79173
08:27:33|0.79173
08:27:34|0.79173
08:27:36|0.79173
08:27:37|0.79173
08:27:37|0.79168
08:27:38|0.79168
08:27:39|0.79168
08:27:41|0.79128
08:27:42|0.79093
08:27:44|0.79093
08:27:45|0.79093
08:27:45|0.79093
08:27:47|0.79043
08:27:48|0.79034
08:27:48|0.79036
08:27:49|0.79043
08:27:50|0.79043
08:27:52|0.79043
08:27:53|0.79036
08:27:54|0.79036
08:27:55|0.79036
08:27:56|0.79036
08:27:57|0.79036
08:27:58|0.79021
08:27:59|0.79021
08:28:00|0.79023
08:28:01|0.79025
08:28:02|0.79025
08:28:03|0.79025
08:28:04|0.79004
08:28:05|0.79004
08:28:06|0.79004
08:28:08|0.78971
08:28:08|0.78971
08:28:10|0.78974
08:28:11|0.78974
08:28:12|0.78973
08:28:13|0.78973
08:28:14|0.78981
08:28:16|0.78962
08:28:17|0.78982
08:28:18|0.78982
08:28:19|0.78982
08:28:20|0.78974
08:28:21|0.78974
08:28:22|0.78974
08:28:23|0.78974
08:28:24|0.78974
08:28:25|0.78978
08:28:26|0.78978
08:28:27|0.78978
08:28:28|0.78978
08:28:29|0.78978
08:28:30|0.78975
08:28:31|0.78975
08:28:32|0.78975
08:28:33|0.78975
08:28:34|0.79009
08:28:35|0.7903
08:28:37|0.79045
08:28:37|0.79045
08:28:38|0.79045
08:28:39|0.79045
08:28:40|0.79054
08:28:42|0.79054
08:28:42|0.79054
08:28:43|0.79054
08:28:44|0.79054
08:28:45|0.79076
08:28:46|0.79076
08:28:47|0.79074
08:28:48|0.79074
08:28:49|0.79069
08:28:50|0.79068
08:28:51|0.79068
08:28:53|0.79068
08:28:54|0.79068
08:28:55|0.79053
08:28:57|0.7905
08:28:58|0.79049
08:28:58|0.79049
08:29:00|0.79049
08:29:01|0.79049
08:29:01|0.79049
08:29:03|0.79043
08:29:03|0.79021
08:29:05|0.79021
08:29:06|0.79021
08:29:07|0.78975
08:29:08|0.78974
08:29:09|0.78974
08:29:09|0.78958
08:29:10|0.78958
08:29:12|0.78958
08:29:13|0.79013
08:29:15|0.79013
08:29:15|0.7901
08:29:18|0.79058
08:29:19|0.79002
08:29:19|0.79002
08:29:21|0.79002
08:29:22|0.79018
08:29:23|0.79003
08:29:25|0.79017
08:29:26|0.79014
08:29:27|0.79014
08:29:27|0.79014
08:29:28|0.79014
08:29:31|0.79014
08:29:31|0.79014
08:29:32|0.79014
08:29:33|0.79014
08:29:35|0.79018
08:29:36|0.79018
08:29:37|0.79018
08:29:38|0.79018
08:29:39|0.79018
08:29:39|0.79018
08:29:41|0.79018
08:29:42|0.79018
08:29:42|0.79018
08:29:44|0.79108
08:29:45|0.79108
08:29:47|0.79083
08:29:48|0.79083
08:29:49|0.79059
08:29:50|0.79059
08:29:51|0.79059
08:29:52|0.79063
08:29:53|0.79033
08:29:55|0.79023
08:29:56|0.79023
08:29:57|0.79023
08:29:58|0.78996
08:29:59|0.78962
08:30:00|0.78962
08:30:01|0.79
08:30:02|0.79089
08:30:03|0.79089
08:30:04|0.79089
08:30:05|0.79001
08:30:06|0.79001
08:30:08|0.79001
08:30:09|0.79014
08:30:10|0.79014
08:30:11|0.79001
08:30:12|0.79001
08:30:13|0.79
08:30:14|0.78988
08:30:15|0.78945
08:30:16|0.78944
08:30:17|0.78944
08:30:19|0.78994
08:30:20|0.78951
08:30:22|0.78946
08:30:23|0.78945
08:30:25|0.7894
08:30:25|0.7894
08:30:26|0.78931
08:30:27|0.78885
08:30:28|0.789
08:30:30|0.78969
08:30:31|0.78894
08:30:31|0.78894
08:30:33|0.78884
08:30:34|0.78886
08:30:36|0.78897
08:30:37|0.78866
08:30:38|0.78866
08:30:39|0.78866
08:30:40|0.78852
08:30:41|0.78852
08:30:42|0.78863
08:30:43|0.78862
08:30:44|0.78862
08:30:45|0.78851
08:30:47|0.7885
08:30:48|0.78848
08:30:49|0.78848
08:30:49|0.78882
08:30:51|0.78883
08:30:52|0.78882
08:30:52|0.78884
08:30:54|0.78884
08:30:55|0.78902
08:30:56|0.78902
08:30:57|0.78902
08:30:58|0.78913
08:30:59|0.78927
08:31:00|0.78939
08:31:01|0.78927
08:31:02|0.78927
08:31:03|0.78902
08:31:04|0.78902
08:31:05|0.78902
08:31:06|0.78902
08:31:08|0.78898
08:31:08|0.78898
08:31:09|0.78858
08:31:10|0.78858
08:31:11|0.78858
08:31:13|0.78837
08:31:13|0.78838
08:31:14|0.78839
08:31:16|0.78839
08:31:16|0.78837
08:31:18|0.78837
08:31:19|0.78837
08:31:20|0.78837
08:31:21|0.78837
08:31:22|0.78837
08:31:23|0.78837
08:31:24|0.78818
08:31:25|0.78816
08:31:26|0.78791
08:31:27|0.78801
08:31:29|0.78794
08:31:29|0.78794
08:31:30|0.78809
08:31:32|0.78809
08:31:32|0.78809
08:31:34|0.78795
08:31:34|0.78807
08:31:36|0.78807
08:31:36|0.7881
08:31:38|0.7881
08:31:39|0.7881
08:31:41|0.78801
08:31:42|0.7881
08:31:42|0.7881
08:31:44|0.7881
08:31:45|0.78809
08:31:46|0.7881
08:31:47|0.7881
08:31:49|0.78809
08:31:50|0.78895
08:31:51|0.78887
08:31:52|0.78875
08:31:53|0.78885
08:31:54|0.78885
08:31:55|0.78884
08:31:56|0.78884
08:31:57|0.78884
08:31:58|0.78898
08:31:59|0.78898
08:32:00|0.78898
08:32:01|0.78898
08:32:02|0.78898
08:32:03|0.78863
08:32:04|0.78865
08:32:05|0.78888
08:32:06|0.78888
08:32:07|0.78888
08:32:08|0.78837
08:32:09|0.78807
08:32:10|0.78807
08:32:12|0.78807
08:32:13|0.78801
08:32:14|0.78801
08:32:15|0.78801
08:32:17|0.78809
08:32:18|0.78826
08:32:19|0.78826
08:32:21|0.78826
08:32:22|0.78826
08:32:23|0.78826
08:32:25|0.78826
08:32:26|0.788
08:32:27|0.788
08:32:27|0.78785
08:32:29|0.78776
08:32:30|0.78776
08:32:31|0.78766
08:32:32|0.78777
08:32:33|0.78777
08:32:34|0.78803
08:32:35|0.78787
08:32:36|0.78789
08:32:37|0.78812
08:32:39|0.78812
08:32:39|0.78809
08:32:40|0.78813
08:32:41|0.78813
08:32:43|0.78826
08:32:44|0.78853
08:32:45|0.78853
08:32:46|0.78853
08:32:47|0.78835
08:32:49|0.78823
08:32:50|0.78823
08:32:50|0.78823
08:32:51|0.78796
08:32:53|0.78782
08:32:54|0.78782
08:32:55|0.7879
08:32:56|0.78784
08:32:57|0.788
08:32:58|0.788
08:32:59|0.788
08:33:00|0.78825
08:33:01|0.78826
08:33:02|0.78826
08:33:03|0.78826
08:33:04|0.78826
08:33:06|0.78781
08:33:06|0.78781
08:33:07|0.78782
08:33:08|0.78782
08:33:10|0.78741
08:33:11|0.7874
08:33:12|0.7874
08:33:13|0.78726
08:33:13|0.78781
08:33:15|0.78781
08:33:15|0.78781
08:33:16|0.78781
08:33:18|0.78781
08:33:19|0.78781
08:33:20|0.78781
08:33:22|0.7877
08:33:23|0.78701
08:33:24|0.78701
08:33:24|0.78701
08:33:25|0.78701
08:33:27|0.78701
08:33:28|0.78701
08:33:29|0.78701
08:33:31|0.78684
08:33:32|0.7866
08:33:33|0.7866
08:33:34|0.7865
08:33:35|0.7864
08:33:36|0.78667
08:33:37|0.78672
08:33:38|0.78646
08:33:39|0.78646
08:33:40|0.78647
08:33:41|0.78647
08:33:42|0.78647
08:33:43|0.78647
08:33:44|0.78647
08:33:46|0.78618
08:33:47|0.78617
08:33:48|0.78602
08:33:48|0.78608
08:33:50|0.78623
08:33:50|0.78623
08:33:51|0.78623
08:33:53|0.7863
08:33:53|0.78572
08:33:54|0.78574
08:33:56|0.78538
08:33:57|0.78538
08:33:58|0.78537
08:33:59|0.78537
08:34:00|0.78555
08:34:01|0.78546
08:34:02|0.78525
08:34:04|0.78551
08:34:04|0.78551
08:34:05|0.78551
08:34:06|0.7855
08:34:07|0.78536
08:34:08|0.78525
08:34:09|0.78522
08:34:11|0.78496
08:34:12|0.78475
08:34:13|0.78451
08:34:14|0.78421
08:34:15|0.78408
08:34:15|0.78426
08:34:17|0.7844
08:34:17|0.78433
08:34:19|0.78404
08:34:20|0.78404
08:34:22|0.78311
08:34:23|0.78329
08:34:23|0.78346
08:34:26|0.78356
08:34:26|0.78356
08:34:28|0.78356
08:34:29|0.78355
08:34:30|0.7838
08:34:31|0.78367
08:34:32|0.7837
08:34:33|0.78363
08:34:35|0.78363
08:34:35|0.78363
08:34:37|0.78397
08:34:37|0.78397
08:34:38|0.78423
08:34:40|0.78413
08:34:41|0.78413
08:34:42|0.78413
08:34:43|0.78443
08:34:45|0.78443
08:34:45|0.78464
08:34:46|0.78464
08:34:48|0.78464
08:34:48|0.78464
08:34:49|0.78464
08:34:50|0.78398
08:34:51|0.78395
08:34:53|0.78395
08:34:54|0.78395
08:34:55|0.78423
08:34:56|0.78442
08:34:57|0.78442
08:34:57|0.7844
08:34:59|0.78442
08:35:00|0.78336
08:35:01|0.78336
08:35:02|0.78401
08:35:03|0.78387
08:35:04|0.78387
08:35:05|0.78411
08:35:06|0.78411
08:35:07|0.78402
08:35:08|0.78402
08:35:09|0.78408
08:35:10|0.78421
08:35:11|0.78421
08:35:12|0.78427
08:35:13|0.78421
08:35:14|0.78421
08:35:15|0.78409
08:35:16|0.7842
08:35:17|0.7842
08:35:18|0.7842
08:35:19|0.7842
08:35:20|0.7842
08:35:22|0.78414
08:35:23|0.78414
08:35:25|0.78378
08:35:26|0.78378
08:35:27|0.78342
08:35:28|0.78342
08:35:29|0.78345
08:35:30|0.78342
08:35:31|0.78342
08:35:32|0.78366
08:35:33|0.78419
08:35:34|0.78432
08:35:36|0.78432
08:35:37|0.78432
08:35:37|0.78432
08:35:39|0.78432
08:35:40|0.78432
08:35:41|0.78434
08:35:42|0.78434
08:35:43|0.78434
08:35:44|0.78443
08:35:45|0.78467
08:35:46|0.78495
08:35:47|0.78521
08:35:48|0.78486
08:35:49|0.78486
08:35:50|0.78506
08:35:51|0.78506
08:35:52|0.78464
08:35:53|0.78464
08:35:55|0.78464
08:35:55|0.78464
08:35:56|0.78464
08:35:57|0.78462
08:35:58|0.78433
08:35:59|0.78435
08:36:00|0.78435
08:36:01|0.78435
08:36:02|0.78445
08:36:04|0.78445
08:36:05|0.78445
08:36:05|0.78445
08:36:06|0.78479
08:36:08|0.78479
08:36:08|0.78479
08:36:10|0.78469
08:36:11|0.78485
08:36:12|0.78485
08:36:13|0.78501
08:36:14|0.78533
08:36:14|0.78531
08:36:15|0.78524
08:36:17|0.78537
08:36:17|0.78537
08:36:19|0.78537
08:36:19|0.78548
08:36:21|0.78548
08:36:22|0.78556
08:36:22|0.7856
08:36:24|0.78561
08:36:25|0.78561
08:36:26|0.78561
08:36:27|0.78562
08:36:29|0.78562
08:36:30|0.78565
08:36:31|0.78535
08:36:32|0.78535
08:36:33|0.7856
08:36:34|0.7856
08:36:35|0.7856
08:36:35|0.7856
08:36:37|0.7856
08:36:38|0.7856
08:36:40|0.7856
08:36:40|0.78502
08:36:42|0.78508
08:36:43|0.78457
08:36:45|0.78444
08:36:45|0.78444
08:36:47|0.78444
08:36:48|0.78444
08:36:49|0.78453
08:36:50|0.78453
08:36:51|0.78447
08:36:51|0.78447
08:36:53|0.78446
08:36:54|0.78446
08:36:54|0.78447
08:36:56|0.78442
08:36:57|0.78442
08:36:59|0.78434
08:36:59|0.78434
08:37:01|0.78434
08:37:01|0.78434
08:37:03|0.78445
08:37:04|0.78445
08:37:04|0.78445
08:37:06|0.78436
08:37:07|0.78436
08:37:08|0.78436
08:37:09|0.78435
08:37:10|0.78456
08:37:11|0.78472
08:37:12|0.78437
08:37:13|0.78396
08:37:15|0.78388
08:37:16|0.78388
08:37:17|0.78388
08:37:17|0.78388
08:37:18|0.78418
08:37:19|0.78418
08:37:21|0.78418
08:37:22|0.78418
08:37:23|0.78418
08:37:24|0.78418
08:37:25|0.78418
08:37:27|0.78403
08:37:29|0.78397
08:37:29|0.78388
08:37:30|0.78356
08:37:31|0.78356
08:37:33|0.78369
08:37:33|0.78324
08:37:35|0.78324
08:37:36|0.78324
08:37:37|0.78339
08:37:38|0.78361
08:37:39|0.78361
08:37:40|0.78362
08:37:41|0.78362
08:37:42|0.78362
08:37:44|0.78362
08:37:45|0.78362
08:37:45|0.78362
08:37:46|0.78369
08:37:48|0.78379
08:37:49|0.78379
08:37:50|0.78379
08:37:51|0.78379
08:37:52|0.78379
08:37:53|0.78379
08:37:54|0.78388
08:37:55|0.78387
08:37:56|0.78387
08:37:57|0.78387
08:37:58|0.78362
08:37:59|0.78362
08:38:00|0.78362
08:38:01|0.78362
08:38:02|0.78362
08:38:03|0.78362
08:38:04|0.78362
08:38:05|0.78362
08:38:06|0.78361
08:38:07|0.78362
08:38:08|0.78362
08:38:10|0.78396
08:38:10|0.78365
08:38:12|0.78365
08:38:13|0.78365
08:38:13|0.78373
08:38:15|0.78393
08:38:15|0.78393
08:38:17|0.78393
08:38:17|0.78393
08:38:19|0.78393
08:38:20|0.78393
08:38:21|0.78377
08:38:21|0.78369
08:38:23|0.78369
08:38:24|0.78369
08:38:25|0.78369
08:38:26|0.7838
08:38:27|0.7838
08:38:28|0.7838
08:38:30|0.78419
08:38:30|0.78419
08:38:32|0.78383
08:38:32|0.78383
08:38:33|0.7839
08:38:34|0.7839
08:38:35|0.78413
08:38:36|0.78413
08:38:37|0.78434
08:38:38|0.78426
08:38:40|0.78433
08:38:41|0.78455
08:38:43|0.78489
08:38:44|0.78488
08:38:44|0.78488
08:38:45|0.78488
08:38:47|0.78498
08:38:48|0.78518
08:38:49|0.78554
08:38:50|0.78575
08:38:51|0.78567
08:38:52|0.78567
08:38:53|0.78543
08:38:54|0.78512
08:38:55|0.78512
08:38:56|0.78512
08:38:57|0.78531
08:38:58|0.78531
08:38:59|0.78531
08:39:00|0.78472
08:39:01|0.78472
08:39:02|0.78472
08:39:03|0.78472
08:39:04|0.78456
08:39:05|0.78456
08:39:06|0.78456
08:39:07|0.78456
08:39:08|0.78456
08:39:09|0.78439
08:39:10|0.78427
08:39:11|0.78434
08:39:12|0.78434
08:39:13|0.78434
08:39:14|0.78434
08:39:15|0.78434
08:39:16|0.78426
08:39:17|0.78397
08:39:18|0.78388
08:39:19|0.78388
08:39:20|0.78382
08:39:21|0.78383
08:39:22|0.78387
08:39:23|0.78387
08:39:24|0.78387
08:39:25|0.7838
08:39:26|0.7838
08:39:28|0.7838
08:39:29|0.7838
08:39:30|0.7838
08:39:31|0.7838
08:39:33|0.78372
08:39:33|0.78353
08:39:34|0.78353
08:39:36|0.78364
08:39:37|0.78364
08:39:39|0.78383
08:39:40|0.78348
08:39:41|0.78349
08:39:42|0.7835
08:39:43|0.7835
08:39:44|0.78383
08:39:45|0.78383
08:39:46|0.78383
08:39:47|0.78383
08:39:48|0.78383
08:39:50|0.78387
08:39:50|0.78399
08:39:51|0.78399
08:39:53|0.78399
08:39:53|0.78399
08:39:55|0.78399
08:39:55|0.78394
08:39:57|0.78423
08:39:57|0.78443
08:39:59|0.78443
08:40:00|0.78436
08:40:01|0.7843
08:40:02|0.7843
08:40:03|0.78409
08:40:04|0.78409
08:40:05|0.78409
08:40:06|0.78385
08:40:07|0.78356
08:40:08|0.78349
08:40:09|0.78357
08:40:11|0.78395
08:40:12|0.78427
08:40:13|0.78424
08:40:14|0.78424
08:40:15|0.78399
08:40:16|0.78399
08:40:18|0.7838
08:40:19|0.7838
08:40:20|0.7838
08:40:21|0.7838
08:40:22|0.7838
08:40:22|0.7838
08:40:23|0.7838
08:40:25|0.7838
08:40:26|0.78376
08:40:27|0.78376
08:40:28|0.78375
08:40:29|0.78375
08:40:31|0.78345
08:40:32|0.78345
08:40:34|0.78345
08:40:35|0.78306
08:40:35|0.78304
08:40:37|0.78308
08:40:38|0.78301
08:40:39|0.78301
08:40:40|0.78303
08:40:42|0.78303
08:40:43|0.78303
08:40:44|0.78303
08:40:45|0.78303
08:40:46|0.78303
08:40:47|0.78303
08:40:48|0.78325
08:40:50|0.78342
08:40:50|0.78358
08:40:51|0.78349
08:40:52|0.78365
08:40:54|0.78365
08:40:54|0.78365
08:40:56|0.78365
08:40:56|0.78341
08:40:58|0.78312
08:40:59|0.78312
08:41:00|0.78318
08:41:01|0.78318
08:41:02|0.78319
08:41:03|0.78333
08:41:04|0.78333
08:41:05|0.78333
08:41:06|0.78332
08:41:07|0.78309
08:41:08|0.78309
08:41:09|0.7834
08:41:10|0.78352
08:41:11|0.7835
08:41:12|0.78327
08:41:13|0.7836
08:41:14|0.7836
08:41:15|0.78363
08:41:16|0.78382
08:41:17|0.78395
08:41:18|0.7835
08:41:19|0.78328
08:41:20|0.78328
08:41:21|0.78313
08:41:22|0.78313
08:41:23|0.78313
08:41:24|0.78313
08:41:25|0.78313
08:41:26|0.78297
08:41:27|0.78321
08:41:28|0.78325
08:41:29|0.78325
08:41:31|0.78325
08:41:31|0.78339
08:41:33|0.78339
08:41:34|0.78339
08:41:35|0.78291
08:41:36|0.78291
08:41:37|0.78291
08:41:38|0.78291
08:41:39|0.78292
08:41:40|0.78292
08:41:41|0.78292
08:41:41|0.78314
08:41:43|0.78314
08:41:44|0.78314
08:41:45|0.78292
08:41:46|0.78292
08:41:47|0.78292
08:41:48|0.78292
08:41:49|0.78294
08:41:50|0.78294
08:41:52|0.78294
08:41:52|0.78292
08:41:54|0.78292
08:41:55|0.78293
08:41:56|0.78293
08:41:57|0.78293
08:41:58|0.78293
08:41:59|0.78293
08:42:00|0.78293
08:42:02|0.78293
08:42:02|0.78293
08:42:03|0.78293
08:42:04|0.78297
08:42:05|0.78297
08:42:06|0.78297
08:42:08|0.78315
08:42:08|0.78315
08:42:09|0.78291
08:42:11|0.78316
08:42:11|0.78316
08:42:13|0.78385
08:42:15|0.78378
08:42:16|0.78371
08:42:16|0.7837
08:42:17|0.7837
08:42:19|0.7837
08:42:20|0.78323
08:42:21|0.78276
08:42:22|0.78276
08:42:23|0.78275
08:42:24|0.78276
08:42:25|0.78276
08:42:26|0.78276
08:42:27|0.78323
08:42:28|0.78323
08:42:30|0.78323
08:42:31|0.78323
08:42:33|0.78323
08:42:33|0.7829
08:42:35|0.78275
08:42:36|0.78275
08:42:37|0.78275
08:42:38|0.78259
08:42:39|0.78201
08:42:41|0.78211
08:42:41|0.78216
08:42:42|0.78226
08:42:44|0.78226
08:42:45|0.78223
08:42:46|0.78223
08:42:47|0.78223
08:42:48|0.78223
08:42:49|0.78223
08:42:51|0.78298
08:42:51|0.78322
08:42:53|0.78322
08:42:54|0.78322
08:42:55|0.78308
08:42:56|0.78308
08:42:57|0.78308
08:42:58|0.78308
08:42:59|0.78308
08:42:59|0.78308
08:43:01|0.78308
08:43:02|0.78308
08:43:03|0.78308
08:43:04|0.78332
08:43:05|0.78332
08:43:06|0.78346
08:43:07|0.78347
08:43:09|0.78376
08:43:09|0.78376
08:43:11|0.78363
08:43:12|0.78352
08:43:13|0.78329
08:43:14|0.78314
08:43:15|0.78289
08:43:16|0.78299
08:43:17|0.78341
08:43:17|0.78336
08:43:18|0.78331
08:43:20|0.78331
08:43:21|0.78331
08:43:22|0.78319
08:43:23|0.78259
08:43:24|0.78248
08:43:25|0.78266
08:43:26|0.78266
08:43:28|0.78266
08:43:28|0.78266
08:43:29|0.78274
08:43:31|0.78271
08:43:31|0.78271
08:43:33|0.78271
08:43:35|0.78271
08:43:36|0.78271
08:43:36|0.78271
08:43:37|0.78256
08:43:39|0.78256
08:43:39|0.78249
08:43:40|0.78249
08:43:41|0.78249
08:43:42|0.78278
08:43:43|0.78278
08:43:44|0.78301
08:43:45|0.78324
08:43:46|0.78316
08:43:47|0.78316
08:43:48|0.78298
08:43:50|0.78298
08:43:50|0.78298
08:43:52|0.78268
08:43:53|0.78268
08:43:53|0.78299
08:43:55|0.78299
08:43:56|0.78267
08:43:57|0.78277
08:43:58|0.78313
08:43:59|0.78313
08:44:00|0.78313
08:44:01|0.78313
08:44:02|0.78313
08:44:03|0.78313
08:44:04|0.78313
08:44:06|0.78313
08:44:07|0.78324
08:44:08|0.78324
08:44:09|0.78324
08:44:09|0.78324
08:44:12|0.78324
08:44:12|0.78297
08:44:13|0.78297
08:44:14|0.78297
08:44:15|0.78297
08:44:18|0.78309
08:44:19|0.78313
08:44:20|0.78313
08:44:21|0.78307
08:44:22|0.78307
08:44:23|0.78313
08:44:24|0.78313
08:44:25|0.78313
08:44:26|0.78335
08:44:27|0.78324
08:44:28|0.78324
08:44:29|0.78324
08:44:30|0.78324
08:44:31|0.78324
08:44:33|0.78351
08:44:34|0.78334
08:44:35|0.78334
08:44:36|0.78334
08:44:37|0.78334
08:44:38|0.78334
08:44:39|0.78334
08:44:40|0.78334
08:44:41|0.78334
08:44:42|0.78334
08:44:43|0.78334
08:44:44|0.78334
08:44:45|0.78337
08:44:46|0.78337
08:44:48|0.78337
08:44:48|0.78337
08:44:49|0.78337
08:44:51|0.78337
08:44:52|0.78337
08:44:53|0.78337
08:44:53|0.78337
08:44:54|0.78337
08:44:56|0.78369
08:44:57|0.78365
08:44:58|0.7838
08:44:59|0.7838
08:45:00|0.78376
08:45:01|0.78376
08:45:02|0.78376
08:45:03|0.78374
08:45:04|0.78374
08:45:05|0.78407
08:45:06|0.78406
08:45:07|0.78406
08:45:08|0.784
08:45:09|0.78407
08:45:10|0.78407
08:45:11|0.78407
08:45:12|0.78407
08:45:13|0.78366
08:45:15|0.78363
08:45:16|0.78363
08:45:17|0.78357
08:45:18|0.78357
08:45:19|0.7833
08:45:20|0.7833
08:45:21|0.7833
08:45:22|0.7833
08:45:23|0.78324
08:45:24|0.78324
08:45:26|0.78334
08:45:26|0.78321
08:45:28|0.78321
08:45:29|0.78321
08:45:29|0.78321
08:45:30|0.7829
08:45:32|0.78282
08:45:33|0.78282
08:45:34|0.78282
08:45:36|0.78282
08:45:37|0.78282
08:45:38|0.78282
08:45:39|0.78278
08:45:39|0.7831
08:45:41|0.7831
08:45:42|0.78278
08:45:43|0.78278
08:45:44|0.78245
08:45:46|0.78245
08:45:46|0.78245
08:45:47|0.78245
08:45:49|0.78245
08:45:50|0.78272
08:45:51|0.78272
08:45:53|0.78272
08:45:53|0.78272
08:45:54|0.78213
08:45:55|0.78213
08:45:57|0.78213
08:45:58|0.78258
08:45:59|0.78258
08:46:00|0.78245
08:46:00|0.78245
08:46:02|0.78245
08:46:03|0.78245
08:46:04|0.78245
08:46:05|0.78245
08:46:06|0.78245
08:46:07|0.78245
08:46:08|0.78245
08:46:09|0.78261
08:46:10|0.78265
08:46:11|0.78265
08:46:12|0.78265
08:46:13|0.78248
08:46:14|0.78248
08:46:15|0.78248
08:46:16|0.78248
08:46:18|0.7821
08:46:19|0.7821
08:46:20|0.7821
08:46:21|0.7821
08:46:22|0.7821
08:46:23|0.7821
08:46:24|0.78183
08:46:25|0.78183
08:46:26|0.7817
08:46:27|0.78148
08:46:28|0.78144
08:46:29|0.78118
08:46:30|0.78122
08:46:31|0.78101
08:46:32|0.78078
08:46:34|0.78025
08:46:35|0.78015
08:46:36|0.78015
08:46:37|0.78023
08:46:38|0.7806
08:46:39|0.77999
08:46:40|0.78045
08:46:41|0.78052
08:46:42|0.78052
08:46:42|0.78084
08:46:43|0.78084
08:46:45|0.78022
08:46:46|0.78014
08:46:47|0.78023
08:46:48|0.78023
08:46:49|0.78023
08:46:50|0.78016
08:46:51|0.78046
08:46:52|0.78038
08:46:53|0.7801
08:46:55|0.78044
08:46:56|0.78044
08:46:57|0.78044
08:46:58|0.78042
08:47:00|0.78042
08:47:01|0.78024
08:47:01|0.78024
08:47:02|0.78024
08:47:04|0.78048
08:47:05|0.78055
08:47:06|0.78055
08:47:07|0.78081
08:47:07|0.78084
08:47:09|0.78084
08:47:10|0.78083
08:47:11|0.78065
08:47:11|0.78065
08:47:13|0.78057
08:47:13|0.78057
08:47:15|0.78057
08:47:16|0.78057
08:47:16|0.78057
08:47:18|0.78057
08:47:19|0.78084
08:47:20|0.7811
08:47:21|0.7811
08:47:21|0.78133
08:47:23|0.78122
08:47:24|0.78115
08:47:25|0.78115
08:47:25|0.78115
08:47:27|0.78085
08:47:28|0.78131
08:47:28|0.78131
08:47:30|0.78058
08:47:31|0.78057
08:47:32|0.78057
08:47:33|0.78057
08:47:34|0.78057
08:47:36|0.78061
08:47:37|0.78061
08:47:38|0.78057
08:47:39|0.78057
08:47:40|0.78057
08:47:41|0.78042
08:47:42|0.78024
08:47:43|0.78024
08:47:44|0.78024
08:47:45|0.78041
08:47:47|0.78041
08:47:48|0.78008
08:47:48|0.78013
08:47:50|0.78026
08:47:50|0.78018
08:47:52|0.78018
08:47:53|0.78018
08:47:54|0.78018
08:47:55|0.78035
08:47:56|0.78035
08:47:57|0.78019
08:47:58|0.78018
08:47:59|0.78018
08:48:00|0.78018
08:48:01|0.78018
08:48:02|0.78024
08:48:03|0.78024
08:48:04|0.78024
08:48:05|0.78024
08:48:06|0.78024
08:48:07|0.78077
08:48:08|0.78074
08:48:09|0.78074
08:48:10|0.78078
08:48:11|0.78063
08:48:13|0.78063
08:48:14|0.78046
08:48:15|0.78046
08:48:16|0.78046
08:48:17|0.78046
08:48:18|0.7802
08:48:18|0.7802
08:48:20|0.78032
08:48:21|0.78027
08:48:22|0.78013
08:48:23|0.78012
08:48:25|0.78012
08:48:25|0.78012
08:48:26|0.78012
08:48:27|0.78046
08:48:28|0.78051
08:48:29|0.78051
08:48:30|0.78051
08:48:31|0.78051
08:48:33|0.78051
08:48:33|0.78054
08:48:34|0.78054
08:48:36|0.78054
08:48:36|0.78072
08:48:38|0.78043
08:48:39|0.78043
08:48:41|0.78043
08:48:41|0.78043
08:48:42|0.78042
08:48:44|0.78042
08:48:45|0.78039
08:48:46|0.78039
08:48:47|0.78039
08:48:48|0.78039
08:48:49|0.78039
08:48:51|0.78039
08:48:52|0.78046
08:48:53|0.78046
08:48:54|0.78053
08:48:55|0.78053
08:48:55|0.78053
08:48:57|0.78053
08:48:57|0.78053
08:48:59|0.78053
08:49:00|0.78053
08:49:01|0.78053
08:49:02|0.78053
08:49:03|0.78052
08:49:04|0.78052
08:49:04|0.78052
08:49:06|0.78078
08:49:07|0.78056
08:49:08|0.78056
08:49:09|0.78075
08:49:09|0.7806
08:49:11|0.78082
08:49:12|0.78073
08:49:13|0.78101
08:49:14|0.78098
08:49:16|0.78098
08:49:17|0.78098
08:49:17|0.78093
08:49:19|0.78093
08:49:19|0.78093
08:49:20|0.78093
08:49:21|0.78093
08:49:22|0.78093
08:49:23|0.78093
08:49:25|0.78093
08:49:26|0.78093
08:49:26|0.78077
08:49:27|0.78077
08:49:29|0.78074
08:49:30|0.78098
08:49:31|0.78079
08:49:31|0.78079
08:49:33|0.78079
08:49:34|0.78079
08:49:34|0.78079
08:49:36|0.78094
08:49:37|0.78094
08:49:39|0.78094
08:49:40|0.78094
08:49:41|0.78094
08:49:42|0.78094
08:49:43|0.78094
08:49:44|0.78094
08:49:45|0.78094
08:49:46|0.78075
08:49:47|0.78076
08:49:48|0.78073
08:49:50|0.78039
08:49:50|0.78039
08:49:51|0.78039
08:49:52|0.78039
08:49:53|0.78039
08:49:55|0.78039
08:49:55|0.78039
08:49:56|0.78039
08:49:57|0.78042
08:49:58|0.78042
08:50:00|0.78042
08:50:01|0.78096
08:50:02|0.78096
08:50:03|0.78096
08:50:04|0.78089
08:50:05|0.78089
08:50:06|0.78086
08:50:07|0.78086
08:50:08|0.78055
08:50:10|0.78055
08:50:10|0.78055
08:50:11|0.78055
08:50:13|0.78055
08:50:14|0.78055
08:50:14|0.78055
08:50:16|0.78055
08:50:16|0.7808
08:50:18|0.78081
08:50:19|0.78084
08:50:20|0.78084
08:50:20|0.78065
08:50:22|0.78065
08:50:23|0.78065
08:50:24|0.78065
08:50:24|0.78071
08:50:26|0.78071
08:50:27|0.78071
08:50:28|0.78071
08:50:28|0.7809
08:50:30|0.78073
08:50:31|0.78098
08:50:32|0.78097
08:50:33|0.78087
08:50:34|0.78087
08:50:36|0.78087
08:50:37|0.78087
08:50:38|0.78087
08:50:39|0.78121
08:50:41|0.78121
08:50:41|0.78121
08:50:43|0.78121
08:50:43|0.78121
08:50:45|0.78121
08:50:46|0.78121
08:50:47|0.78121
08:50:48|0.78121
08:50:49|0.78121
08:50:50|0.78056
08:50:51|0.78104
08:50:52|0.78074
08:50:53|0.78038
08:50:54|0.78065
08:50:55|0.78065
08:50:56|0.78065
08:50:57|0.78065
08:50:58|0.78065
08:50:59|0.78065
08:51:00|0.78065
08:51:01|0.78029
08:51:02|0.78028
08:51:03|0.78028
08:51:04|0.78028
08:51:05|0.78055
08:51:06|0.78055
08:51:07|0.78055
08:51:08|0.78055
08:51:10|0.78055
08:51:11|0.78055
08:51:12|0.78012
08:51:13|0.78012
08:51:13|0.78013
08:51:14|0.78017
08:51:16|0.78018
08:51:17|0.78018
08:51:18|0.78018
08:51:19|0.78023
08:51:20|0.78023
08:51:21|0.78023
08:51:22|0.78023
08:51:23|0.78018
08:51:24|0.78018
08:51:25|0.78022
08:51:25|0.78039
08:51:27|0.78039
08:51:27|0.78038
08:51:28|0.78038
08:51:30|0.78038
08:51:30|0.78038
08:51:32|0.78038
08:51:33|0.78067
08:51:34|0.78082
08:51:35|0.78115
08:51:36|0.78112
08:51:37|0.78112
08:51:39|0.78015
08:51:39|0.78015
08:51:40|0.78015
08:51:42|0.77983
08:51:43|0.77977
08:51:44|0.77957
08:51:45|0.77957
08:51:46|0.77957
08:51:48|0.77983
08:51:49|0.7799
08:51:50|0.7799
08:51:51|0.7799
08:51:52|0.77999
08:51:53|0.77999
08:51:54|0.78012
08:51:54|0.78012
08:51:56|0.77988
08:51:58|0.77991
08:51:59|0.77991
08:52:00|0.78012
08:52:01|0.78012
08:52:02|0.78011
08:52:02|0.7804
08:52:04|0.7804
08:52:05|0.78024
08:52:05|0.78054
08:52:07|0.78054
08:52:09|0.78054
08:52:10|0.78078
08:52:11|0.78091
08:52:12|0.78091
08:52:13|0.78091
08:52:15|0.78101
08:52:15|0.78101
08:52:16|0.78101
08:52:17|0.78078
08:52:19|0.78054
08:52:20|0.78035
08:52:21|0.78035
08:52:21|0.78035
08:52:23|0.78042
08:52:24|0.78058
08:52:24|0.78058
08:52:26|0.78016
08:52:27|0.78028
08:52:28|0.78028
08:52:29|0.78028
08:52:30|0.78028
08:52:31|0.78028
08:52:32|0.78022
08:52:33|0.78022
08:52:34|0.78022
08:52:35|0.78022
08:52:36|0.78052
08:52:37|0.78052
08:52:38|0.78052
08:52:40|0.78052
08:52:41|0.78052
08:52:42|0.78052
08:52:43|0.78052
08:52:45|0.78052
08:52:45|0.78052
08:52:47|0.78024
08:52:48|0.78024
08:52:49|0.78024
08:52:51|0.7797
08:52:52|0.77967
08:52:52|0.77956
08:52:53|0.77956
08:52:55|0.77986
08:52:55|0.77986
08:52:57|0.7799
08:52:58|0.7799
08:52:59|0.77944
08:53:00|0.77938
08:53:01|0.77938
08:53:03|0.77949
08:53:03|0.779
08:53:04|0.779
08:53:06|0.779
08:53:07|0.779
08:53:08|0.779
08:53:09|0.77895
08:53:09|0.77864
08:53:10|0.77864
08:53:12|0.77864
08:53:13|0.77875
08:53:14|0.77875
08:53:15|0.77889
08:53:16|0.77889
08:53:18|0.77864
08:53:18|0.77864
08:53:19|0.77864
08:53:20|0.77864
08:53:21|0.77864
08:53:22|0.77864
08:53:24|0.77864
08:53:24|0.77864
08:53:25|0.77851
08:53:26|0.77852
08:53:27|0.77858
08:53:28|0.7784
08:53:29|0.7784
08:53:30|0.7784
08:53:31|0.7784
08:53:32|0.7784
08:53:33|0.7784
08:53:35|0.7784
08:53:35|0.77838
08:53:36|0.77836
08:53:37|0.77836
08:53:39|0.77812
08:53:40|0.7778
08:53:41|0.77793
08:53:42|0.77783
08:53:43|0.778
08:53:44|0.778
08:53:46|0.77804
08:53:46|0.77804
08:53:47|0.77811
08:53:48|0.7784
08:53:49|0.7784
08:53:51|0.77843
08:53:52|0.77843
08:53:52|0.77843
08:53:53|0.77883
08:53:55|0.77859
08:53:56|0.77842
08:53:58|0.77876
08:53:59|0.77876
08:53:59|0.77876
08:54:01|0.77876
08:54:02|0.77863
08:54:03|0.77863
08:54:03|0.77863
08:54:05|0.77863
08:54:06|0.77863
08:54:07|0.77859
08:54:08|0.77859
08:54:09|0.77789
08:54:10|0.77789
08:54:11|0.77789
08:54:12|0.77789
08:54:13|0.77789
08:54:14|0.77789
08:54:15|0.77841
08:54:16|0.77841
08:54:17|0.7781
08:54:18|0.7781
08:54:19|0.7781
08:54:20|0.7781
08:54:21|0.77817
08:54:22|0.77817
08:54:23|0.77817
08:54:24|0.778
08:54:25|0.778
08:54:26|0.77778
08:54:27|0.77778
08:54:28|0.77761
08:54:29|0.77748
08:54:30|0.77738
08:54:31|0.7776
08:54:32|0.7776
08:54:34|0.77758
08:54:34|0.77733
08:54:35|0.77733
08:54:36|0.77733
08:54:38|0.77778
08:54:39|0.77778
08:54:40|0.77778
08:54:41|0.77778
08:54:41|0.77778
08:54:43|0.77809
08:54:44|0.77809
08:54:46|0.77807
08:54:46|0.77807
08:54:47|0.77807
08:54:48|0.77808
08:54:50|0.77804
08:54:50|0.77804
08:54:52|0.77774
08:54:53|0.77774
08:54:54|0.77774
08:54:55|0.77774
08:54:56|0.77781
08:54:58|0.77817
08:54:59|0.7777
08:55:00|0.7777
08:55:01|0.77768
08:55:03|0.77802
08:55:04|0.77802
08:55:05|0.77799
08:55:06|0.77799
08:55:07|0.77799
08:55:08|0.77799
08:55:09|0.77811
08:55:10|0.77817
08:55:11|0.77817
08:55:12|0.77817
08:55:13|0.77817
08:55:15|0.77819
08:55:16|0.77819
08:55:16|0.77847
08:55:17|0.77847
08:55:19|0.77847
08:55:20|0.77847
08:55:21|0.77847
08:55:22|0.77829
08:55:23|0.77829
08:55:24|0.7782
08:55:25|0.7782
08:55:26|0.77836
08:55:27|0.77837
08:55:28|0.77837
08:55:29|0.778
08:55:30|0.77792
08:55:31|0.77792
08:55:32|0.77792
08:55:33|0.77792
08:55:34|0.77791
08:55:35|0.77762
08:55:36|0.77759
08:55:37|0.77763
08:55:38|0.77763
08:55:39|0.77754
08:55:41|0.77759
08:55:42|0.77759
08:55:43|0.77759
08:55:45|0.77759
08:55:46|0.77759
08:55:47|0.77759
08:55:48|0.77759
08:55:50|0.77759
08:55:51|0.77759
08:55:52|0.77759
08:55:53|0.77786
08:55:54|0.77786
08:55:55|0.77786
08:55:56|0.77819
08:55:57|0.77819
08:55:59|0.77836
08:56:00|0.7785
08:56:01|0.7785
08:56:02|0.77848
08:56:03|0.7785
08:56:03|0.77878
08:56:05|0.77879
08:56:06|0.77884
08:56:07|0.77884
08:56:08|0.77884
08:56:09|0.77884
08:56:10|0.77885
08:56:12|0.779
08:56:13|0.779
08:56:14|0.7794
08:56:15|0.7794
08:56:16|0.77933
08:56:17|0.77933
08:56:18|0.77933
08:56:19|0.77929
08:56:20|0.77929
08:56:21|0.77929
08:56:22|0.77994
08:56:23|0.78059
08:56:23|0.781
08:56:25|0.78141
08:56:26|0.78143
08:56:27|0.78143
08:56:28|0.78143
08:56:29|0.78143
08:56:30|0.78087
08:56:30|0.7807
08:56:31|0.78082
08:56:33|0.78082
08:56:34|0.78128
08:56:35|0.78115
08:56:36|0.78103
08:56:37|0.78103
08:56:38|0.78137
08:56:39|0.78137
08:56:40|0.7811
08:56:41|0.78095
08:56:43|0.78095
08:56:44|0.78124
08:56:45|0.78114
08:56:46|0.78114
08:56:47|0.78146
08:56:49|0.7817
08:56:50|0.78185
08:56:52|0.78183
08:56:53|0.78199
08:56:54|0.78205
08:56:55|0.78219
08:56:56|0.7822
08:56:57|0.7822
08:56:58|0.78212
08:56:59|0.78212
08:57:00|0.78209
08:57:02|0.78209
08:57:03|0.78209
08:57:04|0.78225
08:57:05|0.78226
08:57:06|0.78226
08:57:06|0.78226
08:57:08|0.78226
08:57:08|0.78222
08:57:10|0.78217
08:57:11|0.78209
08:57:12|0.78187
08:57:13|0.78238
08:57:14|0.78238
08:57:15|0.78238
08:57:16|0.78262
08:57:17|0.78258
08:57:18|0.78265
08:57:19|0.78298
08:57:21|0.78298
08:57:21|0.78298
08:57:23|0.78259
08:57:24|0.78247
08:57:25|0.78247
08:57:26|0.78272
08:57:27|0.78251
08:57:28|0.78251
08:57:29|0.78251
08:57:30|0.78311
08:57:31|0.78311
08:57:32|0.78311
08:57:33|0.78311
08:57:34|0.78311
08:57:35|0.7831
08:57:36|0.78336
08:57:37|0.78336
08:57:38|0.78336
08:57:39|0.78328
08:57:40|0.78354
08:57:41|0.78332
08:57:43|0.78317
08:57:43|0.78354
08:57:45|0.78354
08:57:46|0.78331
08:57:48|0.78278
08:57:48|0.78318
08:57:49|0.78318
08:57:50|0.78335
08:57:51|0.78337
08:57:53|0.78331
08:57:54|0.78301
08:57:55|0.78295
08:57:56|0.78291
08:57:57|0.78339
08:57:58|0.78375
08:57:59|0.78375
08:58:00|0.78375
08:58:01|0.78355
08:58:02|0.78354
08:58:04|0.78364
08:58:05|0.78364
08:58:06|0.78364
08:58:07|0.78364
08:58:08|0.78364
08:58:09|0.7835
08:58:10|0.78361
08:58:10|0.78364
08:58:12|0.78345
08:58:13|0.78345
08:58:14|0.78319
08:58:15|0.78306
08:58:16|0.78294
08:58:18|0.78344
08:58:18|0.78345
08:58:19|0.7837
08:58:20|0.78344
08:58:21|0.78344
08:58:22|0.78344
08:58:24|0.78361
08:58:24|0.78361
08:58:26|0.78361
08:58:26|0.78361
08:58:27|0.78347
08:58:28|0.78347
08:58:29|0.78333
08:58:30|0.78373
08:58:31|0.78373
08:58:32|0.78373
08:58:33|0.78384
08:58:36|0.78396
08:58:36|0.78408
08:58:38|0.7844
08:58:39|0.78441
08:58:40|0.78498
08:58:40|0.78474
08:58:41|0.78474
08:58:43|0.78474
08:58:44|0.78478
08:58:45|0.78443
08:58:46|0.78441
08:58:48|0.78441
08:58:49|0.78413
08:58:50|0.78476
08:58:52|0.78457
08:58:53|0.78457
08:58:54|0.78452
08:58:55|0.78427
08:58:56|0.78427
08:58:57|0.78438
08:58:58|0.78427
08:58:59|0.78427
08:59:00|0.78412
08:59:01|0.78412
08:59:02|0.78412
08:59:04|0.78412
08:59:05|0.78412
08:59:06|0.78412
08:59:08|0.78401
08:59:08|0.78379
08:59:09|0.78379
08:59:11|0.78379
08:59:12|0.78377
08:59:13|0.78396
08:59:14|0.78396
08:59:15|0.78396
08:59:16|0.78403
08:59:17|0.78403
08:59:18|0.78403
08:59:19|0.78403
08:59:20|0.78403
08:59:20|0.78403
08:59:22|0.78403
08:59:23|0.78403
08:59:24|0.78402
08:59:25|0.78402
08:59:26|0.78402
08:59:27|0.78402
08:59:28|0.78383
08:59:29|0.78383
08:59:30|0.78383
08:59:31|0.78383
08:59:32|0.78383
08:59:33|0.78383
08:59:34|0.78383
08:59:35|0.78361
08:59:36|0.78361
08:59:37|0.78361
08:59:38|0.78361
08:59:39|0.78336
08:59:40|0.78346
08:59:41|0.78346
08:59:42|0.78346
08:59:43|0.78386
08:59:44|0.78386
08:59:46|0.78386
08:59:47|0.78386
08:59:48|0.78396
08:59:49|0.78377
08:59:50|0.78377
08:59:51|0.78377
08:59:52|0.78377
08:59:54|0.78358
08:59:55|0.78338
08:59:56|0.78315
08:59:57|0.78315
08:59:57|0.78315
08:59:59|0.78315
09:00:00|0.78294
09:00:01|0.78294
09:00:02|0.78302
09:00:03|0.78302
09:00:04|0.78315
09:00:05|0.78315
09:00:06|0.78315
09:00:08|0.78315
09:00:08|0.78315
09:00:09|0.78362
09:00:10|0.78377
09:00:11|0.78377
09:00:12|0.78377
09:00:13|0.78377
09:00:14|0.78332
09:00:16|0.78332
09:00:17|0.78359
09:00:18|0.78359
09:00:19|0.78359
09:00:20|0.78333
09:00:21|0.78333
09:00:22|0.78333
09:00:23|0.78333
09:00:24|0.78338
09:00:25|0.78338
09:00:25|0.78323
09:00:27|0.78323
09:00:28|0.78323
09:00:29|0.78357
09:00:29|0.78357
09:00:31|0.78389
09:00:32|0.78389
09:00:33|0.78389
09:00:34|0.78389
09:00:35|0.78389
09:00:36|0.78389
09:00:37|0.78381
09:00:38|0.78373
09:00:39|0.7837
09:00:40|0.78393
09:00:41|0.78393
09:00:42|0.78393
09:00:43|0.78393
09:00:44|0.78393
09:00:45|0.78393
09:00:47|0.78369
09:00:48|0.78369
09:00:50|0.78381
09:00:50|0.78381
09:00:51|0.78381
09:00:52|0.78381
09:00:54|0.78437
09:00:55|0.78451
09:00:56|0.78427
09:00:57|0.78427
09:00:58|0.78405
09:01:00|0.78387
09:01:01|0.78374
09:01:02|0.78374
09:01:04|0.78384
09:01:04|0.78384
09:01:06|0.78373
09:01:07|0.78373
09:01:08|0.78373
09:01:08|0.78366
09:01:10|0.78368
09:01:11|0.78368
09:01:12|0.78413
09:01:12|0.78413
09:01:14|0.78413
09:01:15|0.78413
09:01:16|0.78414
09:01:17|0.7847
09:01:18|0.7847
09:01:19|0.78477
09:01:20|0.78488
09:01:21|0.78503
09:01:22|0.78503
09:01:23|0.78503
09:01:24|0.78505
09:01:25|0.78505
09:01:26|0.78542
09:01:27|0.78542
09:01:28|0.78542
09:01:29|0.78542
09:01:30|0.78542
09:01:31|0.78542
09:01:32|0.78542
09:01:33|0.78542
09:01:34|0.78542
09:01:35|0.78531
09:01:36|0.78531
09:01:37|0.78531
09:01:38|0.78533
09:01:39|0.78549
09:01:40|0.78549
09:01:41|0.78553
09:01:42|0.78658
09:01:43|0.78632
09:01:44|0.78602
09:01:45|0.786
09:01:46|0.7861
09:01:48|0.7861
09:01:48|0.78645
09:01:50|0.78643
09:01:51|0.7866
09:01:52|0.78615
09:01:54|0.78605
09:01:55|0.78606
09:01:56|0.78606
09:01:57|0.78606
09:01:58|0.78606
09:01:59|0.78629
09:02:01|0.78629
09:02:01|0.78606
09:02:03|0.78617
09:02:03|0.78617
09:02:04|0.78617
09:02:06|0.78608
09:02:06|0.78614
09:02:07|0.7864
09:02:08|0.7864
09:02:09|0.7864
09:02:10|0.7864
09:02:11|0.7864
09:02:12|0.7864
09:02:14|0.7864
09:02:14|0.7864
09:02:15|0.7864
09:02:16|0.78687
09:02:17|0.78657
09:02:19|0.78657
09:02:20|0.78657
09:02:21|0.78665
09:02:21|0.78688
09:02:22|0.78688
09:02:24|0.78662
09:02:25|0.78662
09:02:26|0.7866
09:02:27|0.7866
09:02:27|0.7866
09:02:29|0.78641
09:02:30|0.78657
09:02:31|0.78657
09:02:32|0.78657
09:02:33|0.78641
09:02:34|0.78641
09:02:35|0.78633
09:02:37|0.78649
09:02:37|0.78649
09:02:38|0.78649
09:02:39|0.78649
09:02:41|0.78649
09:02:42|0.78649
09:02:43|0.78649
09:02:44|0.78665
09:02:45|0.78665
09:02:46|0.78665
09:02:47|0.78665
09:02:48|0.78673
09:02:50|0.7869
09:02:51|0.78703
09:02:52|0.78681
09:02:53|0.787
09:02:55|0.787
09:02:55|0.787
09:02:57|0.787
09:02:58|0.787
09:02:59|0.78734
09:03:00|0.78734
09:03:01|0.78734
09:03:02|0.78702
09:03:03|0.78673
09:03:04|0.78673
09:03:05|0.78618
09:03:06|0.78614
09:03:08|0.78619
09:03:09|0.78619
09:03:10|0.78619
09:03:10|0.78619
09:03:12|0.78619
09:03:13|0.78619
09:03:13|0.78619
09:03:15|0.78624
09:03:16|0.78624
09:03:17|0.78624
09:03:18|0.78619
09:03:19|0.78642
09:03:20|0.787
09:03:20|0.787
09:03:22|0.78663
09:03:23|0.7868
09:03:24|0.7868
09:03:25|0.7868
09:03:25|0.7868
09:03:26|0.7868
09:03:28|0.7868
09:03:29|0.7868
09:03:30|0.7868
09:03:31|0.78642
09:03:31|0.78651
09:03:33|0.78654
09:03:34|0.78642
09:03:34|0.78642
09:03:36|0.78643
09:03:37|0.78643
09:03:37|0.78641
09:03:39|0.78641
09:03:40|0.78641
09:03:40|0.78641
09:03:41|0.78679
09:03:42|0.78679
09:03:43|0.78679
09:03:44|0.78679
09:03:46|0.7868
09:03:46|0.7869
09:03:48|0.7869
09:03:49|0.7869
09:03:50|0.7869
09:03:51|0.7869
09:03:53|0.7869
09:03:53|0.7869
09:03:55|0.78695
09:03:56|0.78695
09:03:57|0.78709
09:03:59|0.78725
09:03:59|0.7871
09:04:00|0.7871
09:04:01|0.7868
09:04:02|0.7868
09:04:03|0.78683
09:04:04|0.78683
09:04:05|0.78717
09:04:06|0.78708
09:04:07|0.78709
09:04:09|0.78709
09:04:10|0.78709
09:04:11|0.78709
09:04:12|0.7869
09:04:13|0.7869
09:04:14|0.7869
09:04:15|0.78676
09:04:16|0.78676
09:04:17|0.78676
09:04:18|0.78675
09:04:19|0.78675
09:04:20|0.78673
09:04:21|0.78673
09:04:22|0.78673
09:04:23|0.78673
09:04:24|0.78673
09:04:25|0.78673
09:04:26|0.78678
09:04:27|0.78629
09:04:28|0.78639
09:04:29|0.78639
09:04:30|0.78639
09:04:31|0.78669
09:04:32|0.78669
09:04:33|0.78669
09:04:34|0.78669
09:04:35|0.78669
09:04:36|0.78663
09:04:37|0.78663
09:04:38|0.78661
09:04:39|0.78661
09:04:40|0.78661
09:04:41|0.7864
09:04:42|0.7864
09:04:43|0.78639
09:04:44|0.78639
09:04:46|0.78639
09:04:46|0.7864
09:04:47|0.7865
09:04:48|0.7865
09:04:49|0.7865
09:04:50|0.7864
09:04:52|0.7864
09:04:53|0.7861
09:04:54|0.78601
09:04:55|0.7857
09:04:56|0.7857
09:04:57|0.78579
09:04:58|0.78567
09:04:59|0.78554
09:05:00|0.78562
09:05:01|0.78562
09:05:03|0.78531
09:05:04|0.78531
09:05:05|0.78518
09:05:06|0.7852
09:05:07|0.7852
09:05:08|0.7852
09:05:09|0.7852
09:05:10|0.78528
09:05:11|0.78538
09:05:12|0.78538
09:05:13|0.78574
09:05:14|0.78574
09:05:15|0.78574
09:05:16|0.78574
09:05:17|0.7858
09:05:18|0.7858
09:05:19|0.7858
09:05:20|0.7858
09:05:21|0.78581
09:05:22|0.78581
09:05:23|0.78581
09:05:24|0.78552
09:05:25|0.7858
09:05:26|0.7858
09:05:28|0.7858
09:05:28|0.7858
09:05:30|0.7858
09:05:30|0.7858
09:05:31|0.78541
09:05:32|0.78538
09:05:33|0.785
09:05:34|0.785
09:05:36|0.785
09:05:37|0.785
09:05:38|0.785
09:05:38|0.785
09:05:40|0.78495
09:05:41|0.78495
09:05:42|0.78495
09:05:43|0.78495
09:05:44|0.78495
09:05:45|0.78476
09:05:46|0.78444
09:05:47|0.78476
09:05:48|0.78476
09:05:49|0.78523
09:05:50|0.78523
09:05:51|0.78523
09:05:52|0.78523
09:05:54|0.78523
09:05:55|0.78526
09:05:56|0.78526
09:05:57|0.78526
09:05:59|0.78567
09:06:00|0.78567
09:06:01|0.78567
09:06:01|0.78567
09:06:03|0.78567
09:06:04|0.78627
09:06:04|0.78627
09:06:06|0.78627
09:06:06|0.78569
09:06:07|0.78605
09:06:09|0.78598
09:06:10|0.78648
09:06:11|0.78632
09:06:11|0.7865
09:06:13|0.7865
09:06:14|0.78648
09:06:15|0.78648
09:06:16|0.78644
09:06:17|0.78644
09:06:18|0.78631
09:06:19|0.78631
09:06:20|0.78631
09:06:21|0.78631
09:06:23|0.78632
09:06:23|0.78632
09:06:24|0.78632
09:06:25|0.78649
09:06:26|0.78644
09:06:27|0.78664
09:06:28|0.78644
09:06:29|0.78663
09:06:30|0.78663
09:06:31|0.78663
09:06:32|0.78663
09:06:33|0.78663
09:06:35|0.78663
09:06:36|0.78645
09:06:36|0.78645
09:06:38|0.78645
09:06:38|0.78645
09:06:40|0.78645
09:06:40|0.78645
09:06:42|0.78645
09:06:42|0.78645
09:06:43|0.78645
09:06:45|0.78645
09:06:46|0.78644
09:06:47|0.78652
09:06:48|0.78652
09:06:49|0.78571
09:06:50|0.78523
09:06:51|0.78523
09:06:52|0.78528
09:06:53|0.78502
09:06:55|0.78514
09:06:56|0.78514
09:06:56|0.78514
09:06:58|0.7849
09:06:59|0.7849
09:06:59|0.7849
09:07:00|0.7849
09:07:01|0.78549
09:07:03|0.78546
09:07:04|0.78529
09:07:05|0.78529
09:07:06|0.78529
09:07:07|0.78527
09:07:08|0.78564
09:07:09|0.78564
09:07:11|0.78564
09:07:12|0.78566
09:07:13|0.78566
09:07:14|0.78566
09:07:15|0.78595
09:07:16|0.78615
09:07:17|0.78615
09:07:18|0.78615
09:07:19|0.78662
09:07:21|0.78662
09:07:22|0.78662
09:07:23|0.78674
09:07:24|0.78674
09:07:25|0.78674
09:07:26|0.78685
09:07:27|0.78685
09:07:28|0.78685
09:07:29|0.78649
09:07:30|0.78649
09:07:31|0.78649
09:07:32|0.78649
09:07:34|0.78674
09:07:35|0.78633
09:07:35|0.78628
09:07:36|0.78628
09:07:37|0.78628
09:07:38|0.78628
09:07:39|0.78628
09:07:40|0.78628
09:07:41|0.78628
09:07:42|0.78628
09:07:43|0.78628
09:07:44|0.78642
09:07:45|0.78642
09:07:46|0.78642
09:07:47|0.78622
09:07:48|0.78622
09:07:50|0.78622
09:07:50|0.78622
09:07:52|0.78622
09:07:53|0.78622
09:07:55|0.78592
09:07:56|0.78588
09:07:56|0.78589
09:07:58|0.78588
09:07:59|0.78588
09:08:00|0.78588
09:08:01|0.78588
09:08:02|0.78588
09:08:03|0.78588
09:08:04|0.78611
09:08:04|0.78611
09:08:06|0.78611
09:08:06|0.78589
09:08:07|0.78589
09:08:09|0.78591
09:08:11|0.78676
09:08:12|0.78676
09:08:13|0.78676
09:08:14|0.78685
09:08:15|0.78685
09:08:16|0.78685
09:08:17|0.78685
09:08:18|0.7868
09:08:19|0.78657
09:08:20|0.78673
09:08:21|0.78673
09:08:22|0.78659
09:08:23|0.78659
09:08:24|0.78651
09:08:25|0.78651
09:08:26|0.78651
09:08:27|0.78651
09:08:28|0.78672
09:08:29|0.78672
09:08:30|0.78654
09:08:31|0.78632
09:08:32|0.78632
09:08:33|0.78641
09:08:34|0.78641
09:08:35|0.78641
09:08:36|0.78641
09:08:37|0.78641
09:08:39|0.78641
09:08:39|0.78635
09:08:40|0.78641
09:08:41|0.78659
09:08:42|0.78659
09:08:43|0.7866
09:08:45|0.78671
09:08:46|0.7868
09:08:47|0.7868
09:08:47|0.7868
09:08:48|0.7868
09:08:50|0.7868
09:08:51|0.7868
09:08:51|0.7868
09:08:53|0.78693
09:08:54|0.78693
09:08:55|0.78693
09:08:56|0.78661
09:08:57|0.7867
09:08:58|0.7867
09:09:00|0.7868
09:09:01|0.78684
09:09:02|0.78707
09:09:03|0.78708
09:09:04|0.78742
09:09:05|0.78742
09:09:07|0.7875
09:09:07|0.78748
09:09:08|0.78748
09:09:09|0.78748
09:09:11|0.78755
09:09:11|0.78744
09:09:12|0.78744
09:09:13|0.78744
09:09:14|0.78759
09:09:16|0.78759
09:09:17|0.78759
09:09:18|0.78774
09:09:19|0.78772
09:09:20|0.78772
09:09:20|0.78772
09:09:22|0.78781
09:09:23|0.78781
09:09:23|0.78781
09:09:25|0.78781
09:09:26|0.78781
09:09:26|0.78781
09:09:28|0.78797
09:09:29|0.78807
09:09:30|0.78807
09:09:31|0.78816
09:09:32|0.78803
09:09:33|0.78842
09:09:34|0.7884
09:09:35|0.78856
09:09:36|0.78856
09:09:37|0.78849
09:09:38|0.78825
09:09:39|0.78825
09:09:40|0.78823
09:09:41|0.78823
09:09:42|0.78823
09:09:43|0.78823
09:09:45|0.78823
09:09:45|0.78823
09:09:47|0.78833
09:09:48|0.78833
09:09:49|0.78827
09:09:50|0.78827
09:09:51|0.78827
09:09:52|0.78857
09:09:53|0.78857
09:09:54|0.78857
09:09:54|0.78857
09:09:56|0.78857
09:09:57|0.78857
09:09:58|0.78857
09:09:59|0.78875
09:10:01|0.78875
09:10:02|0.78875
09:10:04|0.78868
09:10:05|0.78868
09:10:05|0.78857
09:10:06|0.78858
09:10:07|0.78858
09:10:08|0.78857
09:10:10|0.78857
09:10:12|0.78857
09:10:12|0.78857
09:10:13|0.78857
09:10:15|0.78802
09:10:16|0.788
09:10:17|0.788
09:10:19|0.78823
09:10:19|0.78823
09:10:21|0.78823
09:10:21|0.78806
09:10:23|0.78806
09:10:24|0.78806
09:10:24|0.78806
09:10:26|0.78806
09:10:27|0.78804
09:10:28|0.78804
09:10:29|0.78804
09:10:30|0.78804
09:10:31|0.78774
09:10:31|0.78757
09:10:33|0.78767
09:10:34|0.78767
09:10:35|0.78767
09:10:36|0.78767
09:10:37|0.7886
09:10:38|0.7886
09:10:39|0.7886
09:10:40|0.7886
09:10:41|0.7886
09:10:42|0.7886
09:10:43|0.7886
09:10:44|0.7886
09:10:45|0.7886
09:10:46|0.78846
09:10:47|0.78846
09:10:49|0.78859
09:10:50|0.78859
09:10:51|0.78858
09:10:53|0.78858
09:10:53|0.78875
09:10:54|0.78875
09:10:56|0.78875
09:10:57|0.78875
09:10:58|0.78853
09:10:59|0.78853
09:11:01|0.78853
09:11:01|0.78884
09:11:02|0.78865
09:11:03|0.78841
09:11:04|0.78841
09:11:05|0.78841
09:11:06|0.78831
09:11:07|0.78829
09:11:09|0.78829
09:11:09|0.78842
09:11:11|0.78847
09:11:12|0.78847
09:11:13|0.78847
09:11:14|0.78847
09:11:15|0.78847
09:11:16|0.78847
09:11:17|0.78847
09:11:18|0.78829
09:11:19|0.78829
09:11:20|0.78829
09:11:21|0.78829
09:11:22|0.78802
09:11:23|0.78807
09:11:24|0.78831
09:11:26|0.78834
09:11:26|0.78834
09:11:27|0.78844
09:11:28|0.78844
09:11:29|0.78844
09:11:31|0.78844
09:11:31|0.78844
09:11:33|0.78844
09:11:33|0.78869
09:11:35|0.78819
09:11:36|0.78819
09:11:37|0.78819
09:11:38|0.78828
09:11:39|0.78814
09:11:40|0.78814
09:11:41|0.78814
09:11:41|0.78813
09:11:43|0.78802
09:11:44|0.78802
09:11:45|0.78802
09:11:46|0.78802
09:11:47|0.78802
09:11:48|0.78802
09:11:50|0.788
09:11:50|0.788
09:11:51|0.78811
09:11:52|0.78811
09:11:53|0.78811
09:11:54|0.78813
09:11:55|0.78815
09:11:57|0.78803
09:11:59|0.78783
09:11:59|0.78783
09:12:01|0.78783
09:12:02|0.78756
09:12:03|0.7876
09:12:05|0.78759
09:12:05|0.78761
09:12:07|0.78759
09:12:08|0.78732
09:12:09|0.78731
09:12:09|0.78709
09:12:11|0.78714
09:12:12|0.78717
09:12:13|0.78717
09:12:14|0.78716
09:12:15|0.78718
09:12:16|0.78732
09:12:18|0.78732
09:12:18|0.78775
09:12:19|0.78775
09:12:20|0.78774
09:12:21|0.78749
09:12:23|0.78749
09:12:24|0.78709
09:12:25|0.7871
09:12:26|0.7871
09:12:27|0.7871
09:12:28|0.78711
09:12:28|0.7873
09:12:30|0.78731
09:12:31|0.78731
09:12:32|0.78731
09:12:33|0.78731
09:12:34|0.78731
09:12:35|0.78731
09:12:36|0.78731
09:12:37|0.78731
09:12:38|0.78715
09:12:39|0.78731
09:12:40|0.78731
09:12:41|0.78733
09:12:42|0.78733
09:12:43|0.78733
09:12:44|0.7875
09:12:45|0.7875
09:12:46|0.7875
09:12:47|0.78756
09:12:48|0.78756
09:12:49|0.78738
09:12:50|0.78738
09:12:51|0.78738
09:12:52|0.78738
09:12:53|0.78738
09:12:54|0.78765
09:12:55|0.78765
09:12:57|0.78765
09:12:58|0.78772
09:13:00|0.78772
09:13:00|0.78772
09:13:02|0.78772
09:13:04|0.78772
09:13:05|0.78785
09:13:06|0.78785
09:13:07|0.78785
09:13:09|0.78785
09:13:10|0.78785
09:13:11|0.78787
09:13:11|0.788
09:13:12|0.78813
09:13:13|0.78813
09:13:14|0.78801
09:13:15|0.78801
09:13:16|0.78798
09:13:17|0.78813
09:13:19|0.78812
09:13:20|0.78812
09:13:21|0.78812
09:13:22|0.78812
09:13:23|0.78812
09:13:25|0.78812
09:13:25|0.78802
09:13:27|0.78835
09:13:28|0.78835
09:13:29|0.78835
09:13:29|0.78832
09:13:30|0.78832
09:13:32|0.78832
09:13:33|0.78827
09:13:33|0.78827
09:13:34|0.78827
09:13:36|0.7883
09:13:37|0.78771
09:13:38|0.78761
09:13:39|0.78761
09:13:40|0.78796
09:13:41|0.78796
09:13:42|0.78796
09:13:43|0.78796
09:13:44|0.78796
09:13:46|0.78796
09:13:46|0.78796
09:13:48|0.78769
09:13:49|0.78769
09:13:50|0.78769
09:13:51|0.78769
09:13:52|0.78773
09:13:53|0.78773
09:13:54|0.78773
09:13:55|0.78773
09:13:56|0.78773
09:13:57|0.78773
09:13:58|0.78773
09:14:00|0.78773
09:14:01|0.78773
09:14:02|0.78773
09:14:04|0.78773
09:14:04|0.7881
09:14:05|0.78806
09:14:07|0.7881
09:14:08|0.78813
09:14:09|0.78796
09:14:10|0.78792
09:14:11|0.78792
09:14:12|0.78792
09:14:14|0.78792
09:14:14|0.78792
09:14:16|0.78791
09:14:16|0.78778
09:14:17|0.78664
09:14:19|0.78699
09:14:20|0.78699
09:14:21|0.78699
09:14:21|0.78699
09:14:23|0.78699
09:14:23|0.78719
09:14:24|0.78719
09:14:25|0.78695
09:14:26|0.78732
09:14:27|0.78734
09:14:29|0.78759
09:14:30|0.7875
09:14:31|0.78747
09:14:32|0.78747
09:14:33|0.78747
09:14:34|0.78747
09:14:35|0.7874
09:14:36|0.78737
09:14:38|0.78737
09:14:38|0.78737
09:14:39|0.7874
09:14:40|0.7874
09:14:42|0.7874
09:14:42|0.787
09:14:44|0.78703
09:14:45|0.78703
09:14:46|0.78703
09:14:47|0.78703
09:14:48|0.78703
09:14:49|0.78703
09:14:50|0.7874
09:14:51|0.7874
09:14:52|0.78733
09:14:53|0.78724
09:14:54|0.78724
09:14:55|0.78724
09:14:56|0.78724
09:14:57|0.78724
09:14:58|0.78724
09:15:00|0.78727
09:15:01|0.78727
09:15:02|0.78715
09:15:04|0.78715
09:15:05|0.78715
09:15:05|0.78715
09:15:07|0.78739
09:15:08|0.78703
09:15:10|0.78706
09:15:11|0.78706
09:15:12|0.78736
09:15:14|0.78736
09:15:15|0.7877
09:15:16|0.7877
09:15:16|0.7877
09:15:17|0.7877
09:15:19|0.7877
09:15:20|0.7877
09:15:21|0.7877
09:15:21|0.78795
09:15:22|0.78792
09:15:23|0.78756
09:15:25|0.78756
09:15:26|0.78756
09:15:27|0.78756
09:15:28|0.78756
09:15:29|0.78756
09:15:30|0.78771
09:15:31|0.78799
09:15:32|0.78788
09:15:33|0.78788
09:15:34|0.78762
09:15:34|0.78789
09:15:36|0.78789
09:15:37|0.7876
09:15:38|0.7876
09:15:39|0.78779
09:15:40|0.78779
09:15:41|0.78779
09:15:42|0.78769
09:15:43|0.78772
09:15:44|0.78773
09:15:45|0.78788
09:15:46|0.78788
09:15:47|0.78777
09:15:48|0.78792
09:15:49|0.78792
09:15:50|0.78729
09:15:51|0.78757
09:15:52|0.78782
09:15:53|0.78782
09:15:54|0.78782
09:15:55|0.78782
09:15:56|0.78774
09:15:57|0.78769
09:15:58|0.78769
09:15:59|0.78769
09:16:00|0.78769
09:16:02|0.78769
09:16:03|0.78769
09:16:04|0.78769
09:16:05|0.78769
09:16:06|0.78745
09:16:07|0.78745
09:16:08|0.78745
09:16:09|0.78745
09:16:10|0.78776
09:16:11|0.78776
09:16:12|0.78796
09:16:13|0.78796
09:16:14|0.78796
09:16:15|0.78796
09:16:16|0.78799
09:16:18|0.78789
09:16:18|0.7879
09:16:20|0.7879
09:16:20|0.7879
09:16:22|0.78799
09:16:22|0.78799
09:16:24|0.78799
09:16:25|0.78799
09:16:26|0.78799
09:16:27|0.78799
09:16:28|0.78799
09:16:29|0.78799
09:16:30|0.78799
09:16:31|0.78799
09:16:31|0.78782
09:16:33|0.78782
09:16:35|0.78798
09:16:35|0.78799
09:16:36|0.78799
09:16:37|0.788
09:16:39|0.78863
09:16:39|0.78863
09:16:41|0.78839
09:16:41|0.78839
09:16:43|0.78839
09:16:44|0.78869
09:16:45|0.78869
09:16:46|0.78869
09:16:47|0.78869
09:16:48|0.78869
09:16:49|0.78886
09:16:50|0.78886
09:16:51|0.78886
09:16:52|0.78886
09:16:53|0.78886
09:16:54|0.78898
09:16:55|0.78863
09:16:56|0.78853
09:16:57|0.78815
09:16:58|0.78826
09:16:59|0.78826
09:17:00|0.78826
09:17:01|0.78826
09:17:03|0.78826
09:17:04|0.78859
09:17:05|0.78859
09:17:06|0.78859
09:17:07|0.78859
09:17:08|0.78883
09:17:09|0.78912
09:17:10|0.78912
09:17:12|0.78915
09:17:13|0.78922
09:17:14|0.78922
09:17:16|0.78871
09:17:17|0.78871
09:17:18|0.78877
09:17:19|0.78877
09:17:19|0.78877
09:17:21|0.78877
09:17:22|0.78877
09:17:23|0.78877
09:17:24|0.78877
09:17:25|0.78877
09:17:26|0.78877
09:17:27|0.78877
09:17:28|0.78877
09:17:29|0.78877
09:17:30|0.78877
09:17:31|0.78877
09:17:33|0.78877
09:17:33|0.78897
09:17:34|0.78897
09:17:35|0.78897
09:17:36|0.78897
09:17:38|0.78861
09:17:38|0.78828
09:17:40|0.78828
09:17:41|0.78828
09:17:41|0.78828
09:17:43|0.78828
09:17:44|0.78828
09:17:45|0.78828
09:17:46|0.78828
09:17:47|0.78828
09:17:48|0.78828
09:17:49|0.78828
09:17:50|0.7883
09:17:51|0.7883
09:17:52|0.78811
09:17:53|0.78811
09:17:54|0.78811
09:17:55|0.78812
09:17:57|0.78812
09:17:58|0.78827
09:17:59|0.78827
09:18:00|0.78827
09:18:01|0.78831
09:18:02|0.78831
09:18:04|0.78831
09:18:05|0.78831
09:18:06|0.78834
09:18:07|0.78848
09:18:08|0.78836
09:18:10|0.78843
09:18:10|0.78843
09:18:11|0.78843
09:18:12|0.78843
09:18:13|0.78843
09:18:14|0.78843
09:18:15|0.78843
09:18:16|0.78829
09:18:17|0.78811
09:18:18|0.78811
09:18:19|0.78811
09:18:20|0.78811
09:18:21|0.78811
09:18:22|0.78801
09:18:24|0.78801
09:18:24|0.788
09:18:26|0.788
09:18:27|0.788
09:18:28|0.78802
09:18:29|0.78802
09:18:30|0.78802
09:18:31|0.78802
09:18:32|0.78802
09:18:33|0.78806
09:18:34|0.78806
09:18:35|0.78806
09:18:36|0.78814
09:18:37|0.78814
09:18:38|0.78814
09:18:39|0.78814
09:18:40|0.78802
09:18:41|0.78805
09:18:42|0.7883
09:18:43|0.7883
09:18:44|0.78833
09:18:44|0.78833
09:18:46|0.78833
09:18:47|0.78832
09:18:48|0.78825
09:18:49|0.78843
09:18:50|0.78843
09:18:51|0.78808
09:18:52|0.78808
09:18:54|0.78808
09:18:55|0.78808
09:18:55|0.78808
09:18:57|0.78808
09:18:58|0.78808
09:18:59|0.78808
09:19:00|0.78808
09:19:01|0.78808
09:19:01|0.78808
09:19:03|0.78808
09:19:04|0.78819
09:19:06|0.78819
09:19:07|0.7882
09:19:09|0.7882
09:19:09|0.7882
09:19:10|0.7882
09:19:12|0.78815
09:19:13|0.78815
09:19:14|0.78809
09:19:15|0.78809
09:19:16|0.78809
09:19:17|0.78809
09:19:18|0.78801
09:19:19|0.78799
09:19:20|0.78799
09:19:22|0.78799
09:19:22|0.78799
09:19:23|0.78799
09:19:24|0.78799
09:19:25|0.78835
09:19:26|0.7885
09:19:28|0.78815
09:19:29|0.78815
09:19:30|0.78815
09:19:31|0.78845
09:19:32|0.78845
09:19:33|0.78852
09:19:34|0.78872
09:19:35|0.7887
09:19:36|0.7887
09:19:37|0.78872
09:19:38|0.78856
09:19:39|0.78856
09:19:40|0.78856
09:19:41|0.78856
09:19:42|0.78856
09:19:43|0.78856
09:19:45|0.78856
09:19:45|0.78856
09:19:46|0.78856
09:19:47|0.78856
09:19:48|0.78856
09:19:49|0.78856
09:19:51|0.78856
09:19:52|0.78856
09:19:53|0.78833
09:19:53|0.78807
09:19:55|0.78807
09:19:56|0.78807
09:19:57|0.78807
09:19:57|0.78807
09:19:59|0.78798
09:20:00|0.78781
09:20:01|0.78781
09:20:02|0.78737
09:20:03|0.78736
09:20:04|0.78737
09:20:05|0.78737
09:20:06|0.78737
09:20:07|0.78737
09:20:09|0.78737
09:20:10|0.78737
09:20:11|0.78737
09:20:12|0.78737
09:20:13|0.78737
09:20:14|0.78743
09:20:15|0.78743
09:20:16|0.78743
09:20:17|0.78743
09:20:19|0.78736
09:20:19|0.78722
09:20:20|0.78721
09:20:22|0.78721
09:20:22|0.78725
09:20:23|0.78725
09:20:24|0.78725
09:20:26|0.78725
09:20:27|0.78725
09:20:28|0.78725
09:20:28|0.78725
09:20:30|0.78725
09:20:31|0.78725
09:20:31|0.78725
09:20:33|0.78725
09:20:34|0.7871
09:20:35|0.7872
09:20:36|0.7872
09:20:37|0.78737
09:20:38|0.78772
09:20:39|0.78772
09:20:40|0.78772
09:20:41|0.78772
09:20:43|0.78772
09:20:43|0.78776
09:20:45|0.78776
09:20:46|0.78776
09:20:46|0.78796
09:20:48|0.78796
09:20:49|0.78796
09:20:49|0.78796
09:20:51|0.78796
09:20:52|0.78796
09:20:52|0.78796
09:20:54|0.78774
09:20:55|0.78774
09:20:56|0.78774
09:20:56|0.78774
09:20:57|0.78837
09:20:59|0.78837
09:21:00|0.78837
09:21:01|0.78847
09:21:02|0.78857
09:21:03|0.78857
09:21:04|0.78844
09:21:05|0.78844
09:21:06|0.78844
09:21:07|0.78844
09:21:09|0.78844
09:21:10|0.78844
09:21:11|0.78844
09:21:11|0.78844
09:21:13|0.78844
09:21:14|0.78822
09:21:15|0.78822
09:21:16|0.78822
09:21:17|0.78863
09:21:18|0.78863
09:21:19|0.78863
09:21:20|0.78863
09:21:21|0.78848
09:21:22|0.78848
09:21:23|0.78848
09:21:24|0.78848
09:21:25|0.78848
09:21:27|0.78844
09:21:27|0.78845
09:21:28|0.78832
09:21:29|0.78832
09:21:30|0.78823
09:21:32|0.7882
09:21:32|0.7882
09:21:33|0.7882
09:21:34|0.7882
09:21:35|0.7882
09:21:37|0.7882
09:21:38|0.78782
09:21:39|0.78782
09:21:40|0.7875
09:21:40|0.7875
09:21:42|0.7875
09:21:43|0.7875
09:21:44|0.78744
09:21:45|0.78729
09:21:46|0.78729
09:21:46|0.78729
09:21:48|0.78729
09:21:48|0.7872
09:21:50|0.7872
09:21:51|0.7872
09:21:52|0.7872
09:21:53|0.78721
09:21:54|0.7872
09:21:55|0.78718
09:21:55|0.78718
09:21:57|0.78718
09:21:58|0.78718
09:21:59|0.78718
09:22:00|0.78718
09:22:01|0.7872
09:22:02|0.7872
09:22:03|0.787
09:22:04|0.787
09:22:05|0.787
09:22:06|0.787
09:22:08|0.787
09:22:10|0.787
09:22:10|0.78716
09:22:12|0.78715
09:22:13|0.78715
09:22:14|0.78715
09:22:16|0.78695
09:22:17|0.78695
09:22:18|0.78695
09:22:18|0.78695
09:22:20|0.78734
09:22:22|0.78734
09:22:24|0.78706
09:22:24|0.78731
09:22:26|0.78731
09:22:26|0.78731
09:22:28|0.78758
09:22:29|0.78758
09:22:29|0.78758
09:22:30|0.78758
09:22:32|0.7875
09:22:33|0.78838
09:22:34|0.78849
09:22:34|0.78863
09:22:36|0.78915
09:22:37|0.78939
09:22:38|0.78986
09:22:39|0.78942
09:22:40|0.78956
09:22:40|0.78946
09:22:42|0.78931
09:22:43|0.78893
09:22:45|0.78897
09:22:45|0.78897
09:22:46|0.78943
09:22:47|0.78961
09:22:48|0.7901
09:22:49|0.79022
09:22:50|0.79058
09:22:51|0.79098
09:22:52|0.79099
09:22:53|0.79078
09:22:54|0.79057
09:22:55|0.79081
09:22:57|0.7909
09:22:58|0.79127
09:22:59|0.79234
09:23:00|0.79312
09:23:00|0.79392
09:23:02|0.79412
09:23:03|0.79428
09:23:04|0.7943
09:23:05|0.79412
09:23:06|0.79414
09:23:07|0.79322
09:23:08|0.79341
09:23:09|0.79276
09:23:11|0.79249
09:23:11|0.79243
09:23:13|0.79248
09:23:15|0.79247
09:23:16|0.7921
09:23:17|0.7921
09:23:18|0.79153
09:23:19|0.79119
09:23:20|0.79126
09:23:21|0.7912
09:23:22|0.79177
09:23:23|0.79177
09:23:24|0.79177
09:23:25|0.79164
09:23:26|0.79114
09:23:27|0.79074
09:23:28|0.79074
09:23:29|0.79072
09:23:30|0.79059
09:23:31|0.79059
09:23:32|0.79028
09:23:33|0.79022
09:23:34|0.78972
09:23:36|0.7893
09:23:36|0.78929
09:23:37|0.78929
09:23:38|0.78928
09:23:39|0.78948
09:23:40|0.78948
09:23:41|0.78972
09:23:42|0.78972
09:23:43|0.78973
09:23:44|0.78922
09:23:46|0.78904
09:23:46|0.7891
09:23:47|0.7891
09:23:49|0.78896
09:23:50|0.78896
09:23:50|0.78896
09:23:51|0.7887
09:23:53|0.78842
09:23:54|0.78842
09:23:55|0.78843
09:23:56|0.78843
09:23:57|0.78843
09:23:59|0.78843
09:24:00|0.78843
09:24:01|0.78843
09:24:02|0.78843
09:24:03|0.78841
09:24:05|0.78823
09:24:06|0.78802
09:24:07|0.78753
09:24:08|0.78754
09:24:09|0.78783
09:24:10|0.78729
09:24:12|0.78712
09:24:13|0.78687
09:24:14|0.78643
09:24:17|0.78643
09:24:18|0.78637
09:24:19|0.78627
09:24:20|0.78619
09:24:21|0.786
09:24:23|0.78615
09:24:24|0.7862
09:24:25|0.78639
09:24:25|0.78608
09:24:27|0.78608
09:24:29|0.78528
09:24:29|0.78524
09:24:30|0.78512
09:24:31|0.78502
09:24:32|0.78467
09:24:33|0.78472
09:24:34|0.78516
09:24:35|0.78549
09:24:37|0.785
09:24:38|0.78476
09:24:39|0.7844
09:24:40|0.78469
09:24:41|0.7843
09:24:42|0.78455
09:24:42|0.78487
09:24:43|0.78494
09:24:45|0.7851
09:24:46|0.78504
09:24:47|0.78514
09:24:49|0.78445
09:24:49|0.78458
09:24:50|0.78426
09:24:52|0.78408
09:24:52|0.78408
09:24:53|0.78417
09:24:55|0.78417
09:24:55|0.78417
09:24:57|0.78417
09:24:57|0.785
09:24:59|0.78502
09:25:00|0.78502
09:25:01|0.78505
09:25:02|0.78505
09:25:03|0.78465
09:25:04|0.78471
09:25:05|0.78471
09:25:06|0.78447
09:25:07|0.78458
09:25:08|0.78439
09:25:09|0.78429
09:25:11|0.78409
09:25:12|0.78409
09:25:13|0.78409
09:25:14|0.78409
09:25:15|0.78409
09:25:16|0.7839
09:25:18|0.78367
09:25:19|0.78356
09:25:20|0.78352
09:25:21|0.7833
09:25:22|0.78308
09:25:23|0.78337
09:25:24|0.78312
09:25:26|0.78333
09:25:27|0.78322
09:25:28|0.78378
09:25:30|0.78429
09:25:30|0.78379
09:25:31|0.78435
09:25:33|0.78459
09:25:34|0.78459
09:25:35|0.78459
09:25:36|0.78474
09:25:37|0.7853
09:25:39|0.78568
09:25:39|0.78549
09:25:40|0.7857
09:25:41|0.78543
09:25:42|0.78544
09:25:43|0.78544
09:25:44|0.78544
09:25:46|0.78543
09:25:47|0.78543
09:25:48|0.78558
09:25:49|0.78558
09:25:49|0.78558
09:25:51|0.78561
09:25:51|0.78561
09:25:52|0.78549
09:25:54|0.78549
09:25:54|0.78549
09:25:56|0.78555
09:25:57|0.78555
09:25:58|0.78583
09:25:58|0.78562
09:26:01|0.78569
09:26:01|0.78569
09:26:02|0.78562
09:26:03|0.78562
09:26:04|0.78587
09:26:06|0.78562
09:26:06|0.78558
09:26:08|0.7854
09:26:08|0.7854
09:26:09|0.7854
09:26:11|0.78559
09:26:12|0.78559
09:26:13|0.78559
09:26:14|0.7857
09:26:15|0.7857
09:26:18|0.78561
09:26:18|0.78561
09:26:20|0.78561
09:26:21|0.78561
09:26:21|0.78561
09:26:23|0.78561
09:26:24|0.78561
09:26:25|0.78561
09:26:26|0.78561
09:26:27|0.78561
09:26:28|0.78561
09:26:29|0.78593
09:26:30|0.78593
09:26:31|0.78593
09:26:32|0.78593
09:26:34|0.78585
09:26:34|0.78586
09:26:35|0.78618
09:26:37|0.78656
09:26:38|0.78597
09:26:39|0.78597
09:26:39|0.78634
09:26:41|0.7867
09:26:42|0.78631
09:26:44|0.78581
09:26:44|0.78581
09:26:45|0.78581
09:26:47|0.78547
09:26:47|0.78547
09:26:49|0.78547
09:26:50|0.78547
09:26:50|0.78574
09:26:51|0.78574
09:26:53|0.78574
09:26:54|0.78574
09:26:55|0.78574
09:26:56|0.78574
09:26:57|0.78574
09:26:58|0.78545
09:26:58|0.78545
09:27:00|0.78545
09:27:01|0.78545
09:27:02|0.78548
09:27:04|0.78527
09:27:04|0.78527
09:27:06|0.78527
09:27:06|0.78527
09:27:07|0.78533
09:27:08|0.78533
09:27:09|0.78533
09:27:11|0.78498
09:27:13|0.78498
09:27:14|0.78498
09:27:15|0.7853
09:27:17|0.7853
09:27:17|0.78459
09:27:19|0.7845
09:27:19|0.78449
09:27:20|0.78396
09:27:22|0.78368
09:27:23|0.78368
09:27:24|0.78362
09:27:25|0.78348
09:27:26|0.78348
09:27:27|0.7835
09:27:28|0.7835
09:27:29|0.78361
09:27:30|0.78361
09:27:32|0.78361
09:27:33|0.78341
09:27:34|0.78307
09:27:35|0.78273
09:27:36|0.78245
09:27:37|0.78245
09:27:38|0.78195
09:27:39|0.78232
09:27:39|0.78193
09:27:41|0.78122
09:27:42|0.78121
09:27:43|0.78099
09:27:44|0.78162
09:27:45|0.78113
09:27:46|0.78148
09:27:47|0.78125
09:27:49|0.78109
09:27:50|0.78136
09:27:50|0.78136
09:27:52|0.78136
09:27:53|0.78098
09:27:54|0.78102
09:27:55|0.78085
09:27:57|0.78143
09:27:57|0.78222
09:27:58|0.78222
09:27:59|0.78222
09:28:00|0.78218
09:28:02|0.7821
09:28:02|0.78211
09:28:04|0.78192
09:28:05|0.78192
09:28:05|0.78193
09:28:07|0.78193
09:28:07|0.78174
09:28:09|0.78148
09:28:10|0.78148
09:28:11|0.78151
09:28:13|0.78151
09:28:13|0.78151
09:28:15|0.78099
09:28:17|0.78099
09:28:18|0.78143
09:28:19|0.78129
09:28:20|0.78162
09:28:21|0.78138
09:28:23|0.78113
09:28:24|0.78111
09:28:25|0.78125
09:28:26|0.78126
09:28:27|0.78126
09:28:28|0.78146
09:28:29|0.78146
09:28:30|0.78174
09:28:31|0.78174
09:28:32|0.78174
09:28:33|0.78174
09:28:34|0.78174
09:28:35|0.78142
09:28:36|0.78142
09:28:38|0.7814
09:28:39|0.78179
09:28:40|0.78149
09:28:40|0.7816
09:28:42|0.78213
09:28:43|0.78213
09:28:44|0.78208
09:28:45|0.78208
09:28:45|0.78195
09:28:47|0.782
09:28:47|0.78203
09:28:49|0.78203
09:28:50|0.78216
09:28:50|0.7822
09:28:52|0.7822
09:28:52|0.78221
09:28:54|0.78221
09:28:55|0.78192
09:28:55|0.78173
09:28:56|0.78173
09:28:58|0.78173
09:28:59|0.78173
09:29:00|0.78178
09:29:01|0.78232
09:29:02|0.78231
09:29:02|0.78221
09:29:03|0.7824
09:29:05|0.7824
09:29:05|0.7824
09:29:07|0.7824
09:29:07|0.78157
09:29:09|0.78157
09:29:10|0.78157
09:29:10|0.78179
09:29:12|0.78179
09:29:13|0.78159
09:29:14|0.78159
09:29:15|0.78148
09:29:16|0.78123
09:29:17|0.78124
09:29:19|0.78124
09:29:20|0.78129
09:29:21|0.78126
09:29:23|0.78127
09:29:24|0.78182
09:29:25|0.78182
09:29:26|0.78173
09:29:27|0.78183
09:29:28|0.78183
09:29:29|0.78207
09:29:30|0.78207
09:29:31|0.78247
09:29:32|0.78247
09:29:33|0.78247
09:29:34|0.78247
09:29:35|0.78247
09:29:36|0.7824
09:29:37|0.78238
09:29:38|0.78238
09:29:39|0.78238
09:29:40|0.78238
09:29:41|0.7823
09:29:43|0.7823
09:29:44|0.7823
09:29:45|0.78241
09:29:46|0.78241
09:29:47|0.78247
09:29:48|0.7823
09:29:49|0.78248
09:29:50|0.78262
09:29:51|0.78267
09:29:52|0.78267
09:29:53|0.78267
09:29:54|0.78267
09:29:55|0.78267
09:29:56|0.78267
09:29:57|0.78267
09:29:58|0.78267
09:29:59|0.78267
09:30:00|0.78267
09:30:01|0.78215
09:30:02|0.78176
09:30:03|0.78145
09:30:04|0.78135
09:30:05|0.78133
09:30:06|0.781
09:30:07|0.78093
09:30:08|0.78093
09:30:09|0.78093
09:30:10|0.78093
09:30:11|0.78093
09:30:12|0.78093
09:30:13|0.78086
09:30:15|0.7807
09:30:16|0.78064
09:30:18|0.78035
09:30:18|0.78029
09:30:20|0.78029
09:30:21|0.78017
09:30:21|0.78017
09:30:22|0.78042
09:30:24|0.78034
09:30:25|0.78035
09:30:26|0.78035
09:30:27|0.78035
09:30:28|0.78044
09:30:29|0.78044
09:30:30|0.78044
09:30:31|0.78007
09:30:32|0.78007
09:30:34|0.78007
09:30:35|0.78039
09:30:36|0.78039
09:30:36|0.78101
09:30:38|0.78069
09:30:38|0.78045
09:30:39|0.78045
09:30:40|0.78045
09:30:41|0.7805
09:30:42|0.7805
09:30:43|0.7805
09:30:44|0.7805
09:30:46|0.7805
09:30:46|0.7805
09:30:47|0.7805
09:30:48|0.78038
09:30:49|0.7803
09:30:50|0.7803
09:30:51|0.7803
09:30:52|0.7803
09:30:54|0.7803
09:30:54|0.78028
09:30:56|0.78
09:30:56|0.77995
09:30:57|0.77947
09:30:59|0.77967
09:31:00|0.77991
09:31:01|0.7799
09:31:02|0.78
09:31:02|0.77983
09:31:03|0.77986
09:31:04|0.77885
09:31:06|0.77868
09:31:07|0.77868
09:31:08|0.77868
09:31:09|0.7785
09:31:11|0.77841
09:31:11|0.77825
09:31:12|0.77877
09:31:13|0.77868
09:31:14|0.77868
09:31:16|0.77868
09:31:17|0.77868
09:31:17|0.77868
09:31:18|0.77828
09:31:20|0.77877
09:31:21|0.77902
09:31:22|0.77843
09:31:23|0.77843
09:31:24|0.77845
09:31:25|0.77845
09:31:26|0.77863
09:31:28|0.77863
09:31:29|0.77889
09:31:30|0.77889
09:31:31|0.77925
09:31:32|0.77929
09:31:32|0.77942
09:31:33|0.77943
09:31:35|0.77902
09:31:36|0.77915
09:31:38|0.77915
09:31:38|0.77915
09:31:39|0.77916
09:31:40|0.77916
09:31:42|0.77909
09:31:43|0.77902
09:31:44|0.77902
09:31:45|0.77902
09:31:47|0.77866
09:31:48|0.77866
09:31:49|0.77916
09:31:50|0.77916
09:31:51|0.77933
09:31:52|0.77924
09:31:53|0.77924
09:31:54|0.77963
09:31:55|0.77909
09:31:56|0.77909
09:31:57|0.77909
09:31:58|0.779
09:31:59|0.7791
09:32:00|0.77957
09:32:01|0.77957
09:32:02|0.77931
09:32:03|0.7796
09:32:04|0.7799
09:32:05|0.77993
09:32:06|0.78012
09:32:07|0.78012
09:32:08|0.78012
09:32:09|0.78012
09:32:10|0.78012
09:32:11|0.77981
09:32:12|0.77981
09:32:13|0.77989
09:32:14|0.77989
09:32:15|0.78073
09:32:16|0.78091
09:32:17|0.78092
09:32:19|0.78128
09:32:20|0.78128
09:32:21|0.78152
09:32:22|0.78152
09:32:23|0.78152
09:32:24|0.78163
09:32:26|0.78093
09:32:27|0.78048
09:32:28|0.78048
09:32:29|0.78012
09:32:31|0.78013
09:32:32|0.78013
09:32:32|0.78013
09:32:33|0.78013
09:32:34|0.78053
09:32:36|0.78058
09:32:37|0.78058
09:32:38|0.78105
09:32:39|0.78105
09:32:40|0.78105
09:32:41|0.78105
09:32:42|0.78105
09:32:43|0.7808
09:32:44|0.7808
09:32:45|0.7808
09:32:46|0.7808
09:32:47|0.7808
09:32:48|0.78089
09:32:49|0.78099
09:32:50|0.78099
09:32:51|0.78099
09:32:53|0.78099
09:32:54|0.78103
09:32:55|0.7808
09:32:56|0.7808
09:32:56|0.7808
09:32:58|0.7808
09:32:59|0.78071
09:33:00|0.78071
09:33:01|0.7808
09:33:03|0.78103
09:33:03|0.78103
09:33:05|0.78103
09:33:06|0.78149
09:33:07|0.7815
09:33:09|0.7815
09:33:10|0.78163
09:33:11|0.78162
09:33:11|0.78189
09:33:12|0.78181
09:33:14|0.78181
09:33:14|0.78175
09:33:15|0.78175
09:33:17|0.78175
09:33:18|0.78175
09:33:19|0.78175
09:33:20|0.78175
09:33:21|0.78205
09:33:23|0.78265
09:33:24|0.78257
09:33:25|0.78271
09:33:26|0.78252
09:33:27|0.78252
09:33:28|0.7824
09:33:29|0.7825
09:33:30|0.7825
09:33:31|0.7825
09:33:32|0.7825
09:33:33|0.7825
09:33:34|0.7825
09:33:35|0.78277
09:33:36|0.7829
09:33:37|0.78294
09:33:38|0.783
09:33:39|0.783
09:33:41|0.78318
09:33:42|0.78325
09:33:43|0.78349
09:33:44|0.78349
09:33:45|0.78332
09:33:46|0.78332
09:33:47|0.78346
09:33:48|0.78345
09:33:49|0.78329
09:33:50|0.78329
09:33:51|0.78329
09:33:52|0.78326
09:33:53|0.78326
09:33:54|0.78326
09:33:55|0.78326
09:33:56|0.78326
09:33:57|0.78292
09:33:58|0.78292
09:33:59|0.78292
09:34:00|0.78292
09:34:01|0.78292
09:34:02|0.78349
09:34:03|0.78349
09:34:04|0.78367
09:34:05|0.78386
09:34:06|0.78386
09:34:07|0.78419
09:34:08|0.78419
09:34:09|0.78419
09:34:10|0.78425
09:34:11|0.78451
09:34:12|0.78524
09:34:13|0.78463
09:34:14|0.78468
09:34:15|0.78496
09:34:16|0.78498
09:34:17|0.78512
09:34:19|0.78512
09:34:20|0.78512
09:34:20|0.78502
09:34:22|0.78491
09:34:23|0.78506
09:34:24|0.78506
09:34:25|0.78506
09:34:26|0.78518
09:34:28|0.78533
09:34:29|0.78533
09:34:30|0.78522
09:34:31|0.78545
09:34:31|0.78545
09:34:33|0.78545
09:34:34|0.78545
09:34:34|0.78545
09:34:35|0.78517
09:34:37|0.78473
09:34:38|0.78456
09:34:39|0.78442
09:34:40|0.78496
09:34:41|0.78496
09:34:42|0.78496
09:34:43|0.78496
09:34:44|0.78524
09:34:45|0.78534
09:34:46|0.78548
09:34:48|0.78545
09:34:49|0.78547
09:34:50|0.78547
09:34:52|0.78547
09:34:53|0.78548
09:34:53|0.78544
09:34:54|0.78537
09:34:56|0.78516
09:34:56|0.78548
09:34:57|0.78553
09:34:59|0.78588
09:35:00|0.78593
09:35:01|0.78575
09:35:02|0.78546
09:35:03|0.78546
09:35:04|0.78567
09:35:05|0.78576
09:35:06|0.78582
09:35:07|0.78607
09:35:08|0.78605
09:35:09|0.78615
09:35:10|0.78615
09:35:11|0.78584
09:35:12|0.78566
09:35:13|0.78576
09:35:15|0.78582
09:35:15|0.78582
09:35:16|0.78544
09:35:17|0.78496
09:35:18|0.78496
09:35:20|0.7849
09:35:21|0.78475
09:35:23|0.78463
09:35:24|0.78463
09:35:25|0.78446
09:35:26|0.78446
09:35:27|0.78415
09:35:28|0.78422
09:35:29|0.78433
09:35:30|0.78433
09:35:31|0.78433
09:35:32|0.78433
09:35:34|0.78401
09:35:34|0.78401
09:35:36|0.78401
09:35:37|0.78401
09:35:38|0.78393
09:35:38|0.78392
09:35:39|0.78384
09:35:41|0.78384
09:35:42|0.78384
09:35:42|0.78353
09:35:44|0.78351
09:35:45|0.78345
09:35:46|0.78355
09:35:46|0.78351
09:35:48|0.78351
09:35:49|0.78352
09:35:50|0.78352
09:35:51|0.78352
09:35:52|0.78352
09:35:54|0.78352
09:35:54|0.78412
09:35:56|0.78412
09:35:57|0.78412
09:35:58|0.78387
09:35:59|0.78346
09:35:59|0.78346
09:36:01|0.78346
09:36:02|0.78346
09:36:03|0.78346
09:36:05|0.78321
09:36:05|0.78321
09:36:06|0.78333
09:36:07|0.78319
09:36:08|0.7832
09:36:09|0.7832
09:36:10|0.78326
09:36:11|0.78363
09:36:12|0.78363
09:36:13|0.78363
09:36:15|0.78368
09:36:15|0.78368
09:36:17|0.78368
09:36:18|0.78368
09:36:18|0.78368
09:36:19|0.78368
09:36:21|0.78362
09:36:23|0.78362
09:36:23|0.78397
09:36:25|0.78422
09:36:25|0.78422
09:36:27|0.78472
09:36:28|0.78503
09:36:30|0.78503
09:36:30|0.7851
09:36:31|0.7851
09:36:32|0.7851
09:36:33|0.7851
09:36:34|0.78506
09:36:36|0.78506
09:36:37|0.78506
09:36:38|0.78489
09:36:39|0.78435
09:36:40|0.78415
09:36:41|0.78415
09:36:43|0.78415
09:36:44|0.78375
09:36:45|0.78375
09:36:45|0.78326
09:36:47|0.7832
09:36:48|0.7832
09:36:48|0.7832
09:36:50|0.7832
09:36:51|0.7832
09:36:52|0.78278
09:36:53|0.78221
09:36:54|0.7825
09:36:55|0.78219
09:36:56|0.78219
09:36:57|0.78219
09:36:58|0.78217
09:36:59|0.78195
09:37:00|0.78142
09:37:01|0.78152
09:37:03|0.78142
09:37:03|0.78129
09:37:04|0.78129
09:37:05|0.78129
09:37:06|0.78104
09:37:07|0.78104
09:37:08|0.78104
09:37:09|0.781
09:37:10|0.781
09:37:12|0.78026
09:37:12|0.7802
09:37:14|0.78057
09:37:14|0.7802
09:37:16|0.78008
09:37:16|0.78026
09:37:17|0.78026
09:37:18|0.78044
09:37:20|0.78029
09:37:20|0.78029
09:37:22|0.78029
09:37:23|0.78083
09:37:25|0.78083
09:37:25|0.78045
09:37:27|0.78055
09:37:29|0.78001
09:37:30|0.78001
09:37:31|0.78054
09:37:32|0.78058
09:37:33|0.78105
09:37:34|0.78045
09:37:35|0.7807
09:37:36|0.78078
09:37:37|0.78078
09:37:38|0.78074
09:37:39|0.78074
09:37:40|0.78105
09:37:41|0.781
09:37:42|0.78106
09:37:43|0.78134
09:37:44|0.78134
09:37:45|0.78134
09:37:46|0.78134
09:37:47|0.78133
09:37:48|0.78133
09:37:49|0.78133
09:37:50|0.78133
09:37:51|0.78072
09:37:52|0.78072
09:37:53|0.78072
09:37:54|0.78063
09:37:55|0.78063
09:37:56|0.78063
09:37:57|0.78077
09:37:59|0.78077
09:37:59|0.78072
09:38:01|0.78045
09:38:02|0.78045
09:38:03|0.78045
09:38:04|0.7807
09:38:05|0.78117
09:38:06|0.78117
09:38:07|0.78117
09:38:08|0.78116
09:38:10|0.78098
09:38:11|0.78098
09:38:12|0.78098
09:38:13|0.78098
09:38:14|0.78098
09:38:15|0.78098
09:38:16|0.78068
09:38:16|0.78074
09:38:18|0.78074
09:38:19|0.78074
09:38:19|0.78074
09:38:21|0.78074
09:38:22|0.78054
09:38:23|0.78054
09:38:25|0.78039
09:38:25|0.78039
09:38:27|0.78068
09:38:27|0.78084
09:38:29|0.78084
09:38:30|0.78084
09:38:31|0.78084
09:38:32|0.78082
09:38:33|0.78077
09:38:34|0.78077
09:38:36|0.78017
09:38:37|0.78017
09:38:38|0.78001
09:38:39|0.78001
09:38:40|0.78028
09:38:41|0.78068
09:38:42|0.78035
09:38:43|0.78038
09:38:44|0.78077
09:38:45|0.78077
09:38:46|0.78019
09:38:47|0.78019
09:38:48|0.78019
09:38:49|0.78002
09:38:50|0.78016
09:38:51|0.78063
09:38:52|0.78064
09:38:53|0.78
09:38:54|0.78052
09:38:55|0.78036
09:38:57|0.78051
09:38:57|0.78051
09:38:59|0.78051
09:39:00|0.78051
09:39:00|0.77996
09:39:02|0.77996
09:39:03|0.77996
09:39:04|0.78026
09:39:05|0.78085
09:39:06|0.781
09:39:07|0.7816
09:39:08|0.78109
09:39:09|0.78109
09:39:10|0.7808
09:39:11|0.78056
09:39:12|0.78073
09:39:13|0.78073
09:39:14|0.78071
09:39:15|0.78071
09:39:16|0.78074
09:39:17|0.7804
09:39:18|0.7804
09:39:19|0.78055
09:39:20|0.78055
09:39:21|0.78065
09:39:22|0.78069
09:39:23|0.78088
09:39:24|0.78088
09:39:25|0.78088
09:39:26|0.78088
09:39:28|0.78088
09:39:28|0.78088
09:39:29|0.78091
09:39:31|0.78096
09:39:32|0.78096
09:39:33|0.78093
09:39:34|0.78088
09:39:35|0.78088
09:39:36|0.78063
09:39:37|0.78063
09:39:39|0.78063
09:39:40|0.78052
09:39:41|0.78051
09:39:42|0.78052
09:39:43|0.7805
09:39:44|0.7805
09:39:45|0.78073
09:39:46|0.78044
09:39:47|0.78053
09:39:48|0.78064
09:39:49|0.78074
09:39:50|0.78074
09:39:51|0.78074
09:39:52|0.78049
09:39:53|0.78052
09:39:54|0.78076
09:39:55|0.78064
09:39:56|0.78045
09:39:58|0.7805
09:39:58|0.78059
09:39:59|0.78059
09:40:00|0.78075
09:40:01|0.78075
09:40:03|0.78091
09:40:03|0.78091
09:40:04|0.78109
09:40:05|0.78101
09:40:06|0.78101
09:40:07|0.78101
09:40:08|0.78075
09:40:09|0.78075
09:40:11|0.78106
09:40:12|0.7806
09:40:13|0.78073
09:40:14|0.78073
09:40:15|0.78073
09:40:16|0.78073
09:40:17|0.78065
09:40:18|0.78065
09:40:19|0.78097
09:40:20|0.78084
09:40:21|0.78067
09:40:22|0.78051
09:40:23|0.78052
09:40:24|0.78052
09:40:25|0.78061
09:40:27|0.78061
09:40:28|0.78061
09:40:29|0.78061
09:40:31|0.78061
09:40:31|0.78062
09:40:32|0.78062
09:40:33|0.78076
09:40:35|0.78076
09:40:36|0.78096
09:40:37|0.78123
09:40:38|0.78123
09:40:40|0.78151
09:40:41|0.78159
09:40:42|0.78179
09:40:43|0.78179
09:40:44|0.7814
09:40:45|0.78136
09:40:46|0.78141
09:40:47|0.78141
09:40:49|0.78145
09:40:49|0.78145
09:40:50|0.7815
09:40:51|0.7815
09:40:53|0.7815
09:40:54|0.7815
09:40:55|0.7815
09:40:56|0.7815
09:40:57|0.7815
09:40:58|0.78085
09:40:59|0.78085
09:41:00|0.78085
09:41:01|0.7809
09:41:02|0.7809
09:41:03|0.7809
09:41:04|0.7809
09:41:05|0.78105
09:41:06|0.78105
09:41:07|0.78105
09:41:09|0.78122
09:41:10|0.78122
09:41:11|0.78122
09:41:12|0.78112
09:41:13|0.78112
09:41:14|0.78112
09:41:15|0.78075
09:41:16|0.78075
09:41:17|0.78075
09:41:17|0.78073
09:41:19|0.78062
09:41:20|0.78062
09:41:21|0.78061
09:41:22|0.78069
09:41:23|0.78075
09:41:23|0.78079
09:41:25|0.78061
09:41:26|0.78085
09:41:27|0.78085
09:41:28|0.78061
09:41:29|0.78069
09:41:30|0.78072
09:41:32|0.78052
09:41:33|0.78052
09:41:34|0.7803
09:41:35|0.78035
09:41:36|0.78035
09:41:37|0.78046
09:41:38|0.78045
09:41:39|0.78045
09:41:41|0.78045
09:41:42|0.78045
09:41:42|0.78045
09:41:44|0.78042
09:41:44|0.78008
09:41:46|0.78008
09:41:47|0.78007
09:41:48|0.77981
09:41:49|0.77992
09:41:50|0.77966
09:41:51|0.78003
09:41:52|0.78003
09:41:53|0.77981
09:41:54|0.77981
09:41:55|0.77981
09:41:56|0.77981
09:41:57|0.77981
09:41:58|0.77964
09:41:59|0.77964
09:42:00|0.77985
09:42:01|0.77985
09:42:02|0.77989
09:42:03|0.78007
09:42:04|0.7801
09:42:05|0.78032
09:42:07|0.78032
09:42:07|0.78032
09:42:09|0.77992
09:42:09|0.77987
09:42:11|0.77987
09:42:12|0.77961
09:42:12|0.77959
09:42:13|0.77959
09:42:15|0.77947
09:42:16|0.77947
09:42:16|0.7793
09:42:18|0.77924
09:42:18|0.77924
09:42:20|0.77924
09:42:20|0.77922
09:42:22|0.77947
09:42:23|0.77947
09:42:23|0.77947
09:42:24|0.77931
09:42:26|0.7789
09:42:27|0.77903
09:42:29|0.77941
09:42:30|0.77941
09:42:31|0.77893
09:42:32|0.77893
09:42:33|0.77893
09:42:34|0.77893
09:42:35|0.77893
09:42:36|0.77894
09:42:37|0.77902
09:42:39|0.77921
09:42:40|0.77921
09:42:41|0.77921
09:42:42|0.77964
09:42:43|0.77958
09:42:44|0.77963
09:42:45|0.7799
09:42:46|0.7799
09:42:47|0.77987
09:42:48|0.77986
09:42:50|0.77996
09:42:50|0.78026
09:42:52|0.78026
09:42:53|0.78026
09:42:54|0.78026
09:42:56|0.78024
09:42:57|0.78002
09:42:58|0.78002
09:42:59|0.78002
09:43:00|0.78016
09:43:01|0.78049
09:43:01|0.78071
09:43:03|0.78071
09:43:04|0.78076
09:43:05|0.78107
09:43:06|0.78085
09:43:07|0.78086
09:43:08|0.78054
09:43:09|0.78054
09:43:10|0.78054
09:43:11|0.78039
09:43:12|0.78069
09:43:14|0.78089
09:43:14|0.78082
09:43:15|0.78067
09:43:16|0.78067
09:43:17|0.78064
09:43:18|0.7808
09:43:19|0.7808
09:43:20|0.78049
09:43:21|0.78039
09:43:22|0.78026
09:43:23|0.78008
09:43:24|0.78007
09:43:25|0.78005
09:43:26|0.78016
09:43:28|0.77989
09:43:29|0.77989
09:43:31|0.78002
09:43:31|0.78002
09:43:33|0.78002
09:43:34|0.77964
09:43:35|0.77937
09:43:36|0.77916
09:43:38|0.77908
09:43:39|0.77909
09:43:40|0.77885
09:43:41|0.77885
09:43:42|0.77899
09:43:43|0.77897
09:43:44|0.77897
09:43:45|0.77897
09:43:46|0.77897
09:43:48|0.77928
09:43:49|0.78043
09:43:49|0.78043
09:43:51|0.78043
09:43:52|0.78043
09:43:52|0.78006
09:43:53|0.78006
09:43:55|0.77987
09:43:56|0.77987
09:43:56|0.77987
09:43:57|0.78016
09:43:59|0.78016
09:43:59|0.78016
09:44:01|0.78042
09:44:01|0.78038
09:44:02|0.78038
09:44:04|0.78038
09:44:05|0.78038
09:44:06|0.78038
09:44:08|0.78038
09:44:08|0.78008
09:44:09|0.78008
09:44:10|0.77972
09:44:11|0.77972
09:44:12|0.77972
09:44:13|0.77972
09:44:15|0.77945
09:44:15|0.77946
09:44:16|0.77972
09:44:17|0.77972
09:44:18|0.77972
09:44:20|0.78013
09:44:20|0.78064
09:44:21|0.7805
09:44:23|0.78079
09:44:23|0.78052
09:44:24|0.78029
09:44:25|0.78027
09:44:26|0.78027
09:44:27|0.78046
09:44:28|0.78048
09:44:30|0.78062
09:44:31|0.78062
09:44:32|0.78089
09:44:34|0.78109
09:44:34|0.78128
09:44:36|0.78128
09:44:37|0.78128
09:44:38|0.78128
09:44:39|0.78128
09:44:40|0.7813
09:44:41|0.78156
09:44:42|0.78156
09:44:43|0.78156
09:44:44|0.78156
09:44:45|0.78124
09:44:47|0.78115
09:44:47|0.78115
09:44:49|0.78115
09:44:50|0.78083
09:44:51|0.78082
09:44:52|0.78075
09:44:53|0.78075
09:44:54|0.78075
09:44:56|0.78099
09:44:57|0.78099
09:44:58|0.78099
09:44:59|0.78115
09:45:00|0.78115
09:45:00|0.78136
09:45:01|0.78147
09:45:03|0.78142
09:45:03|0.78142
09:45:04|0.78107
09:45:06|0.78096
09:45:07|0.78096
09:45:08|0.78096
09:45:09|0.78096
09:45:10|0.78097
09:45:10|0.78043
09:45:11|0.78043
09:45:12|0.78085
09:45:14|0.78085
09:45:15|0.78081
09:45:16|0.78081
09:45:16|0.78081
09:45:17|0.78043
09:45:18|0.78044
09:45:20|0.78044
09:45:21|0.78053
09:45:22|0.78053
09:45:22|0.78053
09:45:24|0.78053
09:45:24|0.78044
09:45:26|0.78018
09:45:27|0.78018
09:45:28|0.78018
09:45:29|0.78048
09:45:29|0.78048
09:45:31|0.78047
09:45:32|0.78011
09:45:33|0.78038
09:45:35|0.78038
09:45:36|0.78045
09:45:36|0.78045
09:45:38|0.78045
09:45:39|0.78045
09:45:41|0.78045
09:45:42|0.78025
09:45:43|0.78048
09:45:44|0.78095
09:45:45|0.78098
09:45:46|0.7809
09:45:47|0.7809
09:45:48|0.7809
09:45:49|0.7809
09:45:49|0.78065
09:45:51|0.78066
09:45:52|0.78066
09:45:53|0.7807
09:45:54|0.7807
09:45:55|0.7807
09:45:55|0.78112
09:45:57|0.78112
09:45:58|0.78112
09:45:58|0.78139
09:46:00|0.78155
09:46:01|0.78155
09:46:02|0.78153
09:46:03|0.78156
09:46:04|0.78207
09:46:05|0.78219
09:46:06|0.78219
09:46:07|0.78219
09:46:08|0.78195
09:46:09|0.78167
09:46:10|0.78167
09:46:11|0.78173
09:46:12|0.78102
09:46:13|0.78116
09:46:14|0.78116
09:46:15|0.78116
09:46:16|0.78136
09:46:17|0.78136
09:46:18|0.78136
09:46:19|0.78136
09:46:20|0.78174
09:46:21|0.78151
09:46:22|0.78144
09:46:23|0.78104
09:46:24|0.78104
09:46:25|0.78101
09:46:26|0.78098
09:46:27|0.78115
09:46:28|0.78115
09:46:29|0.78115
09:46:30|0.78151
09:46:32|0.78125
09:46:33|0.78125
09:46:35|0.78125
09:46:36|0.7813
09:46:37|0.78135
09:46:38|0.78135
09:46:40|0.78135
09:46:41|0.78161
09:46:42|0.78161
09:46:43|0.78161
09:46:44|0.78161
09:46:45|0.78161
09:46:45|0.78161
09:46:46|0.78161
09:46:48|0.78161
09:46:49|0.78161
09:46:50|0.78174
09:46:51|0.78174
09:46:52|0.78174
09:46:53|0.78175
09:46:54|0.78175
09:46:55|0.78193
09:46:56|0.78193
09:46:57|0.78208
09:46:59|0.78208
09:46:59|0.78208
09:47:00|0.78208
09:47:01|0.78208
09:47:02|0.78204
09:47:03|0.7825
09:47:04|0.78294
09:47:05|0.78309
09:47:06|0.78347
09:47:07|0.7835
09:47:09|0.78362
09:47:10|0.7836
09:47:10|0.78322
09:47:11|0.78322
09:47:13|0.78303
09:47:14|0.78303
09:47:15|0.78302
09:47:15|0.78298
09:47:17|0.78298
09:47:18|0.78298
09:47:18|0.78298
09:47:20|0.78273
09:47:21|0.78241
09:47:22|0.78241
09:47:23|0.78212
09:47:23|0.78212
09:47:25|0.78187
09:47:26|0.78187
09:47:27|0.78187
09:47:28|0.78187
09:47:29|0.78182
09:47:30|0.78173
09:47:31|0.78165
09:47:32|0.78165
09:47:34|0.78165
09:47:35|0.78173
09:47:37|0.78173
09:47:38|0.78171
09:47:39|0.78164
09:47:40|0.78164
09:47:41|0.78164
09:47:42|0.78179
09:47:42|0.78179
09:47:44|0.78179
09:47:45|0.78179
09:47:46|0.78179
09:47:47|0.78179
09:47:48|0.78179
09:47:49|0.78179
09:47:51|0.78172
09:47:52|0.78172
09:47:53|0.78172
09:47:54|0.78189
09:47:55|0.78189
09:47:56|0.78189
09:47:57|0.78188
09:47:58|0.78188
09:48:00|0.78172
09:48:01|0.78172
09:48:02|0.78172
09:48:03|0.78172
09:48:04|0.78198
09:48:05|0.78198
09:48:06|0.78198
09:48:06|0.78198
09:48:08|0.78198
09:48:09|0.782
09:48:10|0.782
09:48:11|0.782
09:48:11|0.78234
09:48:13|0.78264
09:48:14|0.78246
09:48:15|0.78246
09:48:16|0.78246
09:48:16|0.78246
09:48:17|0.78183
09:48:19|0.78204
09:48:20|0.78204
09:48:22|0.78204
09:48:22|0.78178
09:48:23|0.78178
09:48:24|0.78178
09:48:26|0.78219
09:48:26|0.78248
09:48:27|0.78248
09:48:28|0.78248
09:48:29|0.78221
09:48:30|0.78221
09:48:31|0.78221
09:48:33|0.78275
09:48:34|0.78283
09:48:36|0.78256
09:48:37|0.78221
09:48:39|0.7819
09:48:40|0.7819
09:48:41|0.78173
09:48:42|0.78173
09:48:43|0.78174
09:48:45|0.78163
09:48:45|0.78163
09:48:46|0.78135
09:48:47|0.78142
09:48:48|0.78142
09:48:49|0.78142
09:48:50|0.78133
09:48:51|0.78142
09:48:52|0.78142
09:48:53|0.78142
09:48:54|0.78142
09:48:56|0.78142
09:48:57|0.78142
09:48:58|0.78142
09:48:58|0.78142
09:49:00|0.78142
09:49:01|0.78195
09:49:03|0.78212
09:49:04|0.78212
09:49:05|0.78212
09:49:07|0.78212
09:49:08|0.78212
09:49:09|0.78212
09:49:10|0.78259
09:49:11|0.7825
09:49:12|0.7825
09:49:12|0.7825
09:49:14|0.78298
09:49:15|0.78298
09:49:16|0.7824
09:49:17|0.7824
09:49:18|0.7824
09:49:19|0.78256
09:49:20|0.78256
09:49:21|0.78256
09:49:22|0.78256
09:49:23|0.78256
09:49:24|0.78247
09:49:25|0.78246
09:49:26|0.78246
09:49:27|0.78246
09:49:28|0.78246
09:49:29|0.78247
09:49:30|0.7826
09:49:31|0.7826
09:49:32|0.78278
09:49:33|0.78278
09:49:35|0.78246
09:49:36|0.78251
09:49:36|0.78251
09:49:38|0.78251
09:49:39|0.78252
09:49:40|0.78252
09:49:41|0.78252
09:49:43|0.78252
09:49:44|0.78252
09:49:44|0.78252
09:49:46|0.78252
09:49:47|0.78252
09:49:48|0.78252
09:49:49|0.78245
09:49:50|0.78245
09:49:51|0.78204
09:49:51|0.78203
09:49:53|0.78203
09:49:53|0.78203
09:49:54|0.78203
09:49:56|0.78203
09:49:57|0.78203
09:49:58|0.78221
09:49:59|0.78221
09:50:00|0.78221
09:50:01|0.78212
09:50:02|0.78212
09:50:03|0.78212
09:50:04|0.78227
09:50:05|0.78227
09:50:06|0.78227
09:50:07|0.78227
09:50:08|0.78227
09:50:09|0.78229
09:50:12|0.78229
09:50:12|0.78261
09:50:14|0.78285
09:50:15|0.78277
09:50:16|0.78277
09:50:17|0.78277
09:50:18|0.78277
09:50:19|0.78215
09:50:20|0.78274
09:50:21|0.78242
09:50:22|0.78242
09:50:23|0.78242
09:50:24|0.78272
09:50:26|0.78275
09:50:26|0.78296
09:50:27|0.78296
09:50:28|0.78305
09:50:29|0.78305
09:50:31|0.78305
09:50:32|0.78292
09:50:32|0.78317
09:50:34|0.78317
09:50:35|0.78306
09:50:36|0.78306
09:50:37|0.78272
09:50:38|0.78273
09:50:40|0.78282
09:50:41|0.78282
09:50:42|0.78282
09:50:43|0.78288
09:50:44|0.78288
09:50:45|0.78288
09:50:45|0.78288
09:50:47|0.78288
09:50:48|0.78269
09:50:49|0.78265
09:50:50|0.78265
09:50:51|0.78308
09:50:52|0.78297
09:50:53|0.78298
09:50:53|0.78319
09:50:55|0.78319
09:50:56|0.78319
09:50:57|0.78319
09:50:58|0.78308
09:50:59|0.78308
09:51:00|0.78317
09:51:01|0.78317
09:51:02|0.78334
09:51:03|0.78336
09:51:04|0.78323
09:51:05|0.78325
09:51:06|0.78325
09:51:07|0.78325
09:51:08|0.78325
09:51:09|0.78355
09:51:10|0.78355
09:51:11|0.78355
09:51:13|0.78325
09:51:13|0.78309
09:51:14|0.78277
09:51:15|0.78277
09:51:17|0.78267
09:51:18|0.78267
09:51:18|0.78267
09:51:19|0.78273
09:51:20|0.78273
09:51:21|0.78273
09:51:23|0.78273
09:51:24|0.78273
09:51:25|0.78303
09:51:26|0.78303
09:51:28|0.78326
09:51:29|0.78326
09:51:29|0.78351
09:51:30|0.78357
09:51:31|0.78361
09:51:32|0.78361
09:51:34|0.78361
09:51:35|0.78324
09:51:36|0.78353
09:51:37|0.78354
09:51:38|0.78353
09:51:39|0.78316
09:51:40|0.78316
09:51:42|0.78313
09:51:43|0.7836
09:51:45|0.7836
09:51:46|0.78329
09:51:47|0.78331
09:51:48|0.78331
09:51:50|0.78397
09:51:51|0.78387
09:51:52|0.78381
09:51:53|0.78381
09:51:54|0.78368
09:51:55|0.7835
09:51:57|0.78328
09:51:58|0.78335
09:51:59|0.78362
09:51:59|0.78362
09:52:01|0.78362
09:52:02|0.78341
09:52:02|0.7834
09:52:04|0.7834
09:52:05|0.7834
09:52:05|0.78344
09:52:07|0.78344
09:52:08|0.78344
09:52:09|0.78344
09:52:10|0.78344
09:52:11|0.78372
09:52:12|0.78372
09:52:13|0.78372
09:52:14|0.78344
09:52:16|0.7833
09:52:17|0.7833
09:52:18|0.78319
09:52:19|0.78319
09:52:20|0.78289
09:52:21|0.78289
09:52:22|0.78289
09:52:23|0.78345
09:52:24|0.78345
09:52:25|0.78345
09:52:26|0.78345
09:52:28|0.78394
09:52:28|0.78382
09:52:30|0.78382
09:52:31|0.78382
09:52:32|0.7837
09:52:33|0.7837
09:52:34|0.78381
09:52:35|0.7837
09:52:36|0.7837
09:52:37|0.78426
09:52:39|0.78449
09:52:40|0.785
09:52:41|0.78525
09:52:43|0.78549
09:52:44|0.78587
09:52:45|0.78592
09:52:45|0.78601
09:52:46|0.78556
09:52:48|0.785
09:52:48|0.7849
09:52:50|0.78495
09:52:52|0.78625
09:52:53|0.78658
09:52:54|0.78669
09:52:55|0.78678
09:52:56|0.78656
09:52:57|0.78672
09:52:58|0.78657
09:52:59|0.78672
09:53:00|0.7871
09:53:01|0.78697
09:53:02|0.78707
09:53:03|0.78658
09:53:04|0.78673
09:53:05|0.78631
09:53:06|0.78625
09:53:07|0.78616
09:53:08|0.78633
09:53:09|0.78588
09:53:11|0.78612
09:53:12|0.78593
09:53:13|0.78572
09:53:13|0.78571
09:53:15|0.78554
09:53:16|0.78577
09:53:17|0.78611
09:53:17|0.78623
09:53:18|0.78621
09:53:19|0.78622
09:53:21|0.78699
09:53:22|0.7872
09:53:23|0.78742
09:53:24|0.78741
09:53:25|0.78758
09:53:26|0.78727
09:53:27|0.78727
09:53:28|0.78736
09:53:28|0.78728
09:53:30|0.78751
09:53:30|0.78709
09:53:32|0.78674
09:53:32|0.78686
09:53:34|0.78686
09:53:36|0.7867
09:53:36|0.78659
09:53:38|0.78658
09:53:39|0.78642
09:53:40|0.78642
09:53:41|0.78668
09:53:43|0.78668
09:53:43|0.78668
09:53:45|0.78668
09:53:46|0.78709
09:53:47|0.78653
09:53:48|0.78657
09:53:50|0.78657
09:53:51|0.78673
09:53:51|0.78673
09:53:52|0.78659
09:53:53|0.78686
09:53:55|0.78693
09:53:55|0.78681
09:53:56|0.78681
09:53:57|0.78657
09:53:58|0.78675
09:53:59|0.78686
09:54:00|0.78681
09:54:01|0.78668
09:54:02|0.78636
09:54:03|0.78642
09:54:05|0.78632
09:54:06|0.78632
09:54:08|0.78665
09:54:08|0.78697
09:54:09|0.78688
09:54:10|0.78677
09:54:11|0.78657
09:54:12|0.78657
09:54:13|0.78657
09:54:14|0.78656
09:54:15|0.78656
09:54:16|0.78685
09:54:17|0.78685
09:54:18|0.78685
09:54:19|0.7864
09:54:20|0.78654
09:54:21|0.78657
09:54:22|0.78655
09:54:24|0.7868
09:54:25|0.78678
09:54:25|0.78682
09:54:26|0.78723
09:54:28|0.7872
09:54:29|0.78737
09:54:30|0.78716
09:54:31|0.78716
09:54:32|0.78716
09:54:33|0.78673
09:54:34|0.7868
09:54:35|0.78689
09:54:36|0.78689
09:54:37|0.78714
09:54:38|0.78714
09:54:40|0.78761
09:54:40|0.78744
09:54:41|0.78792
09:54:43|0.78784
09:54:43|0.78785
09:54:45|0.7876
09:54:46|0.7874
09:54:47|0.7874
09:54:48|0.78716
09:54:49|0.78716
09:54:50|0.78716
09:54:51|0.78781
09:54:52|0.78781
09:54:53|0.7883
09:54:54|0.7885
09:54:55|0.7883
09:54:56|0.78771
09:54:57|0.7877
09:54:58|0.78742
09:54:59|0.7877
09:55:00|0.78793
09:55:01|0.78793
09:55:02|0.78793
09:55:04|0.78757
09:55:04|0.78751
09:55:06|0.7874
09:55:07|0.7874
09:55:08|0.78733
09:55:09|0.78708
09:55:10|0.78708
09:55:11|0.78708
09:55:12|0.78708
09:55:13|0.78708
09:55:14|0.78708
09:55:14|0.78719
09:55:15|0.78719
09:55:17|0.78728
09:55:18|0.78705
09:55:19|0.78705
09:55:20|0.78705
09:55:21|0.78712
09:55:22|0.78699
09:55:24|0.78672
09:55:24|0.7866
09:55:26|0.78651
09:55:27|0.7865
09:55:28|0.78643
09:55:29|0.78643
09:55:30|0.78643
09:55:31|0.78663
09:55:32|0.78659
09:55:33|0.78643
09:55:34|0.78607
09:55:35|0.78584
09:55:36|0.78584
09:55:37|0.78584
09:55:38|0.78541
09:55:39|0.78528
09:55:41|0.78545
09:55:41|0.78556
09:55:43|0.78558
09:55:44|0.78582
09:55:46|0.7863
09:55:47|0.78631
09:55:47|0.78698
09:55:49|0.78723
09:55:50|0.78761
09:55:51|0.78781
09:55:52|0.78775
09:55:54|0.78747
09:55:55|0.78747
09:55:56|0.78736
09:55:57|0.78761
09:55:58|0.78761
09:55:59|0.78741
09:56:00|0.78743
09:56:02|0.78742
09:56:02|0.78709
09:56:03|0.78713
09:56:04|0.78713
09:56:06|0.78713
09:56:07|0.78713
09:56:08|0.78679
09:56:08|0.78679
09:56:10|0.78679
09:56:10|0.78674
09:56:12|0.78674
09:56:13|0.78674
09:56:14|0.78674
09:56:15|0.78637
09:56:17|0.78626
09:56:18|0.78662
09:56:19|0.78662
09:56:20|0.78668
09:56:20|0.78667
09:56:21|0.78664
09:56:23|0.78656
09:56:24|0.78656
09:56:26|0.78656
09:56:26|0.78656
09:56:27|0.78674
09:56:28|0.78669
09:56:29|0.78669
09:56:30|0.78669
09:56:32|0.78669
09:56:33|0.78671
09:56:34|0.78671
09:56:35|0.78671
09:56:36|0.78671
09:56:37|0.78671
09:56:38|0.78658
09:56:39|0.78658
09:56:40|0.78658
09:56:41|0.78685
09:56:42|0.78685
09:56:44|0.78683
09:56:45|0.78683
09:56:46|0.78673
09:56:47|0.78673
09:56:48|0.78656
09:56:49|0.78642
09:56:50|0.78642
09:56:51|0.78647
09:56:52|0.78647
09:56:53|0.78647
09:56:54|0.78647
09:56:55|0.78647
09:56:56|0.78647
09:56:57|0.7868
09:56:58|0.78679
09:57:00|0.78674
09:57:01|0.78641
09:57:02|0.78641
09:57:03|0.78642
09:57:05|0.78607
09:57:06|0.78607
09:57:07|0.78607
09:57:09|0.786
09:57:10|0.78614
09:57:11|0.78614
09:57:12|0.78573
09:57:13|0.78573
09:57:15|0.78613
09:57:15|0.78613
09:57:16|0.78633
09:57:18|0.78633
09:57:19|0.78633
09:57:20|0.78633
09:57:20|0.78633
09:57:22|0.78633
09:57:23|0.78633
09:57:25|0.7864
09:57:25|0.7864
09:57:27|0.78617
09:57:28|0.78615
09:57:29|0.78626
09:57:30|0.78626
09:57:31|0.78621
09:57:32|0.78614
09:57:33|0.78613
09:57:34|0.78555
09:57:35|0.78556
09:57:36|0.78563
09:57:37|0.78563
09:57:38|0.78584
09:57:39|0.78585
09:57:40|0.78574
09:57:41|0.78574
09:57:42|0.78574
09:57:44|0.78613
09:57:45|0.78622
09:57:45|0.78622
09:57:46|0.7864
09:57:48|0.78679
09:57:49|0.78679
09:57:51|0.78637
09:57:52|0.78654
09:57:53|0.78672
09:57:54|0.78676
09:57:55|0.78622
09:57:56|0.78616
09:57:57|0.78633
09:57:58|0.78663
09:57:59|0.78663
09:58:01|0.78661
09:58:01|0.78657
09:58:02|0.7868
09:58:04|0.7868
09:58:05|0.7868
09:58:05|0.78689
09:58:07|0.78689
09:58:08|0.78689
09:58:08|0.78662
09:58:09|0.78662
09:58:10|0.78662
09:58:12|0.78662
09:58:13|0.78662
09:58:13|0.7869
09:58:14|0.78761
09:58:16|0.78802
09:58:17|0.78826
09:58:18|0.78768
09:58:19|0.78746
09:58:20|0.78728
09:58:20|0.78728
09:58:22|0.78809
09:58:23|0.78809
09:58:24|0.78773
09:58:25|0.78753
09:58:27|0.78777
09:58:27|0.78802
09:58:29|0.78812
09:58:30|0.78779
09:58:31|0.78795
09:58:32|0.78856
09:58:32|0.78834
09:58:34|0.78848
09:58:35|0.78861
09:58:36|0.78835
09:58:36|0.78845
09:58:38|0.7885
09:58:39|0.78849
09:58:40|0.78824
09:58:40|0.78824
09:58:41|0.78821
09:58:43|0.78821
09:58:45|0.788
09:58:45|0.788
09:58:46|0.788
09:58:47|0.78787
09:58:48|0.7875
09:58:50|0.78744
09:58:51|0.78737
09:58:52|0.78737
09:58:53|0.7871
09:58:55|0.787
09:58:55|0.787
09:58:57|0.78712
09:58:58|0.78737
09:58:59|0.78746
09:59:00|0.78746
09:59:01|0.78746
09:59:02|0.78747
09:59:04|0.787
09:59:04|0.787
09:59:06|0.78709
09:59:07|0.78805
09:59:08|0.78839
09:59:09|0.78838
09:59:10|0.7882
09:59:11|0.78801
09:59:12|0.78802
09:59:13|0.78829
09:59:14|0.78788
09:59:15|0.78788
09:59:16|0.78798
09:59:17|0.78798
09:59:18|0.7878
09:59:19|0.78777
09:59:20|0.7875
09:59:21|0.78706
09:59:22|0.78706
09:59:23|0.78709
09:59:24|0.78716
09:59:25|0.78716
09:59:26|0.78745
09:59:27|0.78741
09:59:28|0.78741
09:59:30|0.78741
09:59:31|0.78741
09:59:32|0.78741
09:59:33|0.7879
09:59:34|0.78794
09:59:34|0.78794
09:59:36|0.78773
09:59:37|0.78789
09:59:38|0.78788
09:59:39|0.78796
09:59:40|0.78796
09:59:41|0.78829
09:59:42|0.78803
09:59:43|0.78877
09:59:44|0.78895
09:59:45|0.78943
09:59:47|0.78955
09:59:47|0.78944
09:59:49|0.78883
09:59:50|0.78888
09:59:51|0.78859
09:59:52|0.78859
09:59:53|0.78911
09:59:54|0.78911
09:59:55|0.78867
09:59:56|0.78893
09:59:57|0.7897
09:59:58|0.78962
09:59:59|0.78911
10:00:00|0.78866
10:00:02|0.78883
10:00:02|0.78906
10:00:04|0.78941
10:00:05|0.78845
10:00:05|0.78868
10:00:07|0.78822
10:00:08|0.78851
10:00:09|0.78851
10:00:10|0.78816
10:00:11|0.78761
10:00:11|0.78761
10:00:12|0.78761
10:00:14|0.78761
10:00:15|0.78697
10:00:16|0.78697
10:00:17|0.78748
10:00:18|0.78774
10:00:18|0.78759
10:00:20|0.78751
10:00:21|0.7879
10:00:22|0.7879
10:00:23|0.78765
10:00:24|0.78778
10:00:25|0.78778
10:00:26|0.78802
10:00:27|0.78802
10:00:28|0.78802
10:00:29|0.78802
10:00:31|0.78787
10:00:32|0.78787
10:00:32|0.78768
10:00:34|0.78794
10:00:35|0.78794
10:00:35|0.78738
10:00:36|0.78738
10:00:38|0.78791
10:00:38|0.78794
10:00:40|0.78777
10:00:41|0.78825
10:00:42|0.78799
10:00:42|0.78799
10:00:44|0.78809
10:00:44|0.7877
10:00:46|0.7877
10:00:48|0.78786
10:00:49|0.78787
10:00:50|0.78787
10:00:51|0.78791
10:00:53|0.78771
10:00:53|0.78781
10:00:54|0.78781
10:00:56|0.78781
10:00:57|0.78729
10:00:59|0.78714
10:00:59|0.78714
10:01:00|0.78714
10:01:01|0.78668
10:01:03|0.78673
10:01:03|0.78623
10:01:05|0.78644
10:01:05|0.78642
10:01:07|0.78623
10:01:08|0.78626
10:01:09|0.78607
10:01:10|0.78607
10:01:10|0.78646
10:01:12|0.7859
10:01:13|0.7866
10:01:14|0.78705
10:01:15|0.78683
10:01:16|0.78709
10:01:17|0.78735
10:01:18|0.78735
10:01:19|0.78725
10:01:20|0.78725
10:01:21|0.78715
10:01:22|0.78771
10:01:23|0.78783
10:01:24|0.78786
10:01:25|0.78817
10:01:26|0.78754
10:01:28|0.78754
10:01:28|0.78816
10:01:30|0.78816
10:01:31|0.78816
10:01:31|0.78816
10:01:33|0.78816
10:01:34|0.78816
10:01:35|0.78816
10:01:36|0.78816
10:01:37|0.78751
10:01:38|0.78787
10:01:39|0.78787
10:01:40|0.78787
10:01:41|0.78792
10:01:42|0.78778
10:01:43|0.78778
10:01:44|0.78778
10:01:45|0.78768
10:01:47|0.78768
10:01:48|0.78773
10:01:49|0.78755
10:01:51|0.78755
10:01:52|0.78755
10:01:53|0.78774
10:01:54|0.78864
10:01:55|0.78865
10:01:56|0.78883
10:01:57|0.78883
10:01:58|0.78887
10:01:59|0.78886
10:02:00|0.78869
10:02:01|0.789
10:02:02|0.78913
10:02:04|0.78858
10:02:05|0.78903
10:02:06|0.78903
10:02:07|0.78903
10:02:07|0.78902
10:02:09|0.78875
10:02:10|0.78876
10:02:11|0.78876
10:02:11|0.78876
10:02:13|0.78876
10:02:14|0.78876
10:02:15|0.78828
10:02:16|0.78849
10:02:17|0.78859
10:02:18|0.78859
10:02:19|0.78859
10:02:20|0.78788
10:02:21|0.78788
10:02:22|0.78788
10:02:23|0.78788
10:02:24|0.78788
10:02:25|0.78804
10:02:26|0.78804
10:02:27|0.78817
10:02:28|0.78843
10:02:29|0.78843
10:02:30|0.78847
10:02:31|0.78847
10:02:32|0.78841
10:02:33|0.78812
10:02:34|0.78812
10:02:35|0.78812
10:02:36|0.7881
10:02:37|0.78815
10:02:38|0.78815
10:02:39|0.78804
10:02:40|0.78804
10:02:41|0.7879
10:02:42|0.78844
10:02:43|0.78919
10:02:44|0.789
10:02:45|0.78886
10:02:47|0.78897
10:02:48|0.78868
10:02:49|0.78852
10:02:49|0.78869
10:02:51|0.78869
10:02:52|0.78941
10:02:53|0.78943
10:02:54|0.78968
10:02:55|0.78959
10:02:56|0.78944
10:02:57|0.78907
10:02:59|0.78918
10:03:00|0.78965
10:03:01|0.78965
10:03:02|0.78965
10:03:03|0.78935
10:03:04|0.78976
10:03:05|0.78958
10:03:07|0.78933
10:03:08|0.78919
10:03:09|0.789
10:03:10|0.78886
10:03:11|0.78886
10:03:12|0.78919
10:03:13|0.78949
10:03:14|0.78979
10:03:15|0.78929
10:03:16|0.78929
10:03:18|0.78929
10:03:18|0.78929
10:03:19|0.78901
10:03:20|0.78901
10:03:21|0.78901
10:03:22|0.78907
10:03:23|0.78907
10:03:24|0.78924
10:03:25|0.78924
10:03:26|0.78921
10:03:28|0.78921
10:03:29|0.78889
10:03:30|0.78885
10:03:31|0.78885
10:03:32|0.78895
10:03:33|0.78895
10:03:34|0.78895
10:03:35|0.78895
10:03:36|0.78895
10:03:37|0.78911
10:03:38|0.78885
10:03:39|0.78941
10:03:41|0.78912
10:03:41|0.78912
10:03:42|0.78891
10:03:44|0.78886
10:03:45|0.78867
10:03:46|0.78867
10:03:47|0.78894
10:03:49|0.78923
10:03:50|0.78921
10:03:51|0.78921
10:03:52|0.78886
10:03:53|0.78886
10:03:54|0.78883
10:03:56|0.78881
10:03:57|0.78881
10:03:58|0.78881
10:03:59|0.78881
10:04:00|0.78867
10:04:01|0.78867
10:04:02|0.78867
10:04:03|0.78867
10:04:04|0.78867
10:04:05|0.78867
10:04:06|0.78867
10:04:07|0.78867
10:04:08|0.78889
10:04:09|0.78889
10:04:10|0.7889
10:04:11|0.7889
10:04:12|0.78889
10:04:13|0.78889
10:04:14|0.78889
10:04:15|0.78888
10:04:16|0.78895
10:04:17|0.78904
10:04:18|0.78914
10:04:20|0.78906
10:04:20|0.78906
10:04:21|0.78888
10:04:22|0.78871
10:04:23|0.78871
10:04:25|0.78871
10:04:25|0.78871
10:04:27|0.78871
10:04:27|0.78871
10:04:29|0.78871
10:04:30|0.78828
10:04:30|0.7882
10:04:32|0.7882
10:04:33|0.7882
10:04:33|0.7882
10:04:35|0.7882
10:04:36|0.78818
10:04:37|0.78818
10:04:37|0.78818
10:04:39|0.78818
10:04:40|0.78812
10:04:41|0.78889
10:04:42|0.78843
10:04:43|0.78842
10:04:44|0.78842
10:04:45|0.78818
10:04:46|0.78846
10:04:47|0.78846
10:04:49|0.78866
10:04:50|0.78845
10:04:51|0.78845
10:04:52|0.78845
10:04:53|0.78845
10:04:54|0.78845
10:04:55|0.78885
10:04:56|0.78885
10:04:58|0.78943
10:04:59|0.78985
10:05:00|0.79001
10:05:00|0.79015
10:05:02|0.79032
10:05:02|0.79032
10:05:03|0.78972
10:05:04|0.78972
10:05:06|0.78972
10:05:07|0.78972
10:05:08|0.78972
10:05:09|0.78971
10:05:10|0.78989
10:05:11|0.78943
10:05:13|0.78943
10:05:14|0.78947
10:05:15|0.78947
10:05:16|0.78914
10:05:17|0.78946
10:05:18|0.78946
10:05:19|0.78917
10:05:20|0.78917
10:05:22|0.7894
10:05:22|0.78939
10:05:24|0.78893
10:05:25|0.78892
10:05:25|0.78892
10:05:27|0.78907
10:05:27|0.78923
10:05:29|0.78923
10:05:30|0.78923
10:05:31|0.78916
10:05:32|0.789
10:05:33|0.78908
10:05:34|0.78908
10:05:35|0.78902
10:05:36|0.78902
10:05:36|0.78886
10:05:38|0.78886
10:05:39|0.78875
10:05:40|0.7888
10:05:41|0.78862
10:05:43|0.78862
10:05:44|0.78862
10:05:44|0.78859
10:05:45|0.78855
10:05:46|0.78855
10:05:48|0.78924
10:05:49|0.78924
10:05:50|0.78876
10:05:52|0.78833
10:05:53|0.78841
10:05:54|0.78837
10:05:56|0.78837
10:05:58|0.78818
10:05:58|0.78815
10:06:00|0.78815
10:06:01|0.7885
10:06:02|0.78799
10:06:03|0.78797
10:06:04|0.78755
10:06:06|0.78755
10:06:07|0.78728
10:06:08|0.7866
10:06:08|0.78644
10:06:09|0.78644
10:06:10|0.78644
10:06:11|0.78607
10:06:13|0.78589
10:06:14|0.78588
10:06:15|0.78562
10:06:16|0.78587
10:06:17|0.78587
10:06:19|0.78556
10:06:20|0.78557
10:06:21|0.78514
10:06:22|0.78526
10:06:23|0.78546
10:06:24|0.78571
10:06:25|0.78571
10:06:27|0.78571
10:06:27|0.78571
10:06:29|0.7856
10:06:29|0.78551
10:06:30|0.78543
10:06:31|0.78543
10:06:32|0.78543
10:06:33|0.78543
10:06:34|0.78543
10:06:35|0.78544
10:06:36|0.78535
10:06:37|0.78512
10:06:38|0.78502
10:06:39|0.78501
10:06:41|0.785
10:06:42|0.785
10:06:43|0.785
10:06:44|0.7854
10:06:45|0.7854
10:06:46|0.7854
10:06:47|0.78524
10:06:48|0.7851
10:06:49|0.78519
10:06:50|0.78496
10:06:51|0.78496
10:06:53|0.78425
10:06:54|0.78449
10:06:55|0.78461
10:06:57|0.78467
10:06:58|0.78463
10:06:58|0.78444
10:07:00|0.78444
10:07:01|0.78482
10:07:02|0.786
10:07:04|0.78599
10:07:05|0.78597
10:07:05|0.78597
10:07:07|0.78558
10:07:08|0.78556
10:07:08|0.78556
10:07:10|0.78582
10:07:11|0.7865
10:07:13|0.78769
10:07:13|0.78796
10:07:15|0.78785
10:07:15|0.78756
10:07:17|0.78721
10:07:18|0.78721
10:07:19|0.78721
10:07:20|0.78716
10:07:21|0.78716
10:07:22|0.7874
10:07:23|0.78768
10:07:24|0.7877
10:07:25|0.78736
10:07:26|0.78736
10:07:27|0.78736
10:07:28|0.78736
10:07:29|0.78735
10:07:30|0.78735
10:07:31|0.7874
10:07:32|0.78715
10:07:34|0.78715
10:07:34|0.78709
10:07:35|0.78709
10:07:36|0.78709
10:07:37|0.78709
10:07:39|0.78709
10:07:40|0.78661
10:07:40|0.78693
10:07:41|0.78662
10:07:42|0.78709
10:07:44|0.78709
10:07:44|0.78709
10:07:45|0.78709
10:07:47|0.78688
10:07:47|0.78688
10:07:49|0.78688
10:07:50|0.7866
10:07:50|0.7866
10:07:52|0.78684
10:07:53|0.78698
10:07:55|0.78672
10:07:55|0.78672
10:07:57|0.78672
10:07:58|0.78672
10:07:58|0.78658
10:08:00|0.78619
10:08:01|0.78619
10:08:02|0.78709
10:08:03|0.787
10:08:04|0.78728
10:08:05|0.78728
10:08:06|0.78728
10:08:08|0.78723
10:08:09|0.78723
10:08:10|0.78646
10:08:11|0.78646
10:08:12|0.78646
10:08:13|0.78646
10:08:15|0.7872
10:08:15|0.7872
10:08:16|0.78732
10:08:17|0.78861
10:08:18|0.78866
10:08:20|0.78864
10:08:21|0.78874
10:08:21|0.78863
10:08:22|0.78863
10:08:23|0.78863
10:08:24|0.78898
10:08:25|0.78898
10:08:26|0.78979
10:08:27|0.78979
10:08:29|0.78885
10:08:30|0.78887
10:08:30|0.78851
10:08:32|0.78867
10:08:33|0.78867
10:08:34|0.78867
10:08:35|0.78832
10:08:36|0.78827
10:08:37|0.78827
10:08:38|0.78818
10:08:39|0.78811
10:08:40|0.78811
10:08:41|0.78793
10:08:43|0.78793
10:08:43|0.78793
10:08:45|0.78793
10:08:45|0.78793
10:08:47|0.78793
10:08:48|0.78759
10:08:49|0.78767
10:08:49|0.78767
10:08:51|0.78779
10:08:52|0.78779
10:08:53|0.78779
10:08:54|0.78884
10:08:55|0.78819
10:08:57|0.78821
10:08:57|0.78821
10:08:59|0.78813
10:09:00|0.78742
10:09:01|0.78788
10:09:02|0.78788
10:09:03|0.78788
10:09:04|0.78788
10:09:05|0.78788
10:09:06|0.78788
10:09:07|0.78788
10:09:08|0.78809
10:09:10|0.78809
10:09:10|0.78766
10:09:11|0.78775
10:09:13|0.7873
10:09:13|0.78678
10:09:15|0.7868
10:09:16|0.78727
10:09:17|0.78739
10:09:18|0.78739
10:09:19|0.78739
10:09:20|0.78718
10:09:21|0.78728
10:09:22|0.78728
10:09:23|0.78728
10:09:24|0.78816
10:09:25|0.78832
10:09:26|0.78847
10:09:27|0.78883
10:09:29|0.78883
10:09:30|0.7885
10:09:31|0.78721
10:09:32|0.78722
10:09:33|0.78709
10:09:34|0.78647
10:09:35|0.78632
10:09:36|0.78622
10:09:37|0.78624
10:09:38|0.78624
10:09:39|0.78624
10:09:40|0.78627
10:09:41|0.78625
10:09:43|0.78604
10:09:43|0.78577
10:09:45|0.78558
10:09:45|0.78558
10:09:46|0.78558
10:09:47|0.78567
10:09:49|0.78654
10:09:50|0.7865
10:09:51|0.78708
10:09:52|0.787
10:09:53|0.78722
10:09:54|0.78722
10:09:55|0.78722
10:09:56|0.78795
10:09:57|0.78771
10:09:58|0.78756
10:10:00|0.78741
10:10:00|0.78742
10:10:01|0.78799
10:10:03|0.78842
10:10:04|0.78723
10:10:05|0.78719
10:10:06|0.78753
10:10:07|0.78741
10:10:09|0.78822
10:10:09|0.78822
10:10:10|0.78811
10:10:11|0.7877
10:10:13|0.7877
10:10:13|0.7877
10:10:14|0.78738
10:10:16|0.78692
10:10:17|0.78711
10:10:18|0.78777
10:10:19|0.78777
10:10:20|0.78796
10:10:21|0.78741
10:10:22|0.7874
10:10:23|0.7874
10:10:24|0.7874
10:10:25|0.7874
10:10:26|0.78754
10:10:27|0.78754
10:10:28|0.78754
10:10:29|0.7876
10:10:30|0.7876
10:10:31|0.7876
10:10:32|0.78828
10:10:33|0.78828
10:10:34|0.78825
10:10:35|0.7881
10:10:36|0.78796
10:10:37|0.78796
10:10:39|0.78786
10:10:39|0.7879
10:10:40|0.78777
10:10:42|0.78754
10:10:42|0.78754
10:10:44|0.78754
10:10:45|0.78773
10:10:46|0.78767
10:10:47|0.78796
10:10:48|0.78796
10:10:48|0.78788
10:10:50|0.78775
10:10:51|0.78775
10:10:51|0.78788
10:10:53|0.78787
10:10:54|0.78787
10:10:55|0.78787
10:10:56|0.78794
10:10:58|0.78802
10:10:58|0.78787
10:10:59|0.78787
10:11:01|0.7877
10:11:02|0.78744
10:11:04|0.7871
10:11:05|0.7871
10:11:06|0.7871
10:11:06|0.78685
10:11:08|0.78677
10:11:09|0.78673
10:11:10|0.78691
10:11:11|0.78683
10:11:12|0.78677
10:11:13|0.78704
10:11:14|0.78703
10:11:14|0.78703
10:11:15|0.78692
10:11:17|0.78693
10:11:18|0.78689
10:11:19|0.78689
10:11:20|0.7869
10:11:21|0.7869
10:11:21|0.7871
10:11:23|0.78689
10:11:24|0.78689
10:11:25|0.78689
10:11:26|0.78689
10:11:27|0.78689
10:11:28|0.78689
10:11:29|0.78689
10:11:29|0.78748
10:11:31|0.78748
10:11:32|0.78748
10:11:33|0.78696
10:11:34|0.78696
10:11:35|0.78696
10:11:35|0.78696
10:11:37|0.78696
10:11:38|0.78726
10:11:39|0.78726
10:11:40|0.78726
10:11:41|0.7875
10:11:42|0.7875
10:11:43|0.78686
10:11:44|0.78686
10:11:45|0.78686
10:11:46|0.78686
10:11:47|0.78686
10:11:48|0.7875
10:11:50|0.7875
10:11:51|0.78748
10:11:52|0.78722
10:11:53|0.7871
10:11:54|0.7871
10:11:55|0.7871
10:11:56|0.78736
10:11:58|0.78737
10:11:59|0.78737
10:12:00|0.78729
10:12:01|0.78729
10:12:01|0.78777
10:12:03|0.78786
10:12:04|0.78786
10:12:05|0.78786
10:12:06|0.78804
10:12:07|0.78804
10:12:08|0.78794
10:12:09|0.78794
10:12:10|0.78786
10:12:11|0.78786
10:12:12|0.78753
10:12:13|0.78729
10:12:14|0.78712
10:12:15|0.78712
10:12:16|0.7871
10:12:17|0.78711
10:12:18|0.7871
10:12:19|0.7871
10:12:20|0.78687
10:12:21|0.78724
10:12:23|0.78724
10:12:23|0.7869
10:12:24|0.78691
10:12:25|0.78707
10:12:26|0.78707
10:12:28|0.78715
10:12:28|0.78716
10:12:29|0.78716
10:12:30|0.78716
10:12:31|0.78745
10:12:32|0.78745
10:12:33|0.78685
10:12:34|0.787
10:12:36|0.78708
10:12:37|0.78708
10:12:38|0.78708
10:12:39|0.78708
10:12:39|0.78708
10:12:40|0.78708
10:12:42|0.78708
10:12:42|0.78715
10:12:44|0.78721
10:12:45|0.78785
10:12:45|0.78797
10:12:47|0.7882
10:12:48|0.7882
10:12:49|0.78789
10:12:50|0.78786
10:12:51|0.78786
10:12:51|0.78819
10:12:53|0.78768
10:12:54|0.78795
10:12:55|0.78795
10:12:57|0.78799
10:12:58|0.78793
10:12:59|0.78793
10:13:00|0.78823
10:13:01|0.78823
10:13:02|0.78823
10:13:04|0.78813
10:13:05|0.78819
10:13:06|0.78799
10:13:07|0.7881
10:13:08|0.78799
10:13:09|0.78816
10:13:10|0.78818
10:13:11|0.78801
10:13:12|0.78801
10:13:13|0.7883
10:13:14|0.78836
10:13:15|0.78836
10:13:16|0.78843
10:13:17|0.78843
10:13:18|0.78864
10:13:19|0.78864
10:13:20|0.78864
10:13:21|0.78883
10:13:22|0.78881
10:13:23|0.78881
10:13:24|0.78895
10:13:25|0.78895
10:13:26|0.78895
10:13:27|0.78896
10:13:28|0.78867
10:13:29|0.78867
10:13:30|0.7888
10:13:31|0.7888
10:13:33|0.7888
10:13:33|0.7888
10:13:34|0.78843
10:13:36|0.78856
10:13:37|0.78856
10:13:38|0.78856
10:13:39|0.78856
10:13:40|0.78884
10:13:41|0.78884
10:13:41|0.78884
10:13:43|0.78856
10:13:44|0.78812
10:13:44|0.78812
10:13:45|0.78845
10:13:47|0.78812
10:13:48|0.78812
10:13:49|0.78812
10:13:50|0.78812
10:13:51|0.78812
10:13:52|0.78812
10:13:53|0.78812
10:13:54|0.78799
10:13:55|0.78799
10:13:56|0.78799
10:13:57|0.78799
10:13:58|0.78799
10:14:00|0.788
10:14:00|0.788
10:14:02|0.788
10:14:03|0.78837
10:14:05|0.78845
10:14:06|0.78845
10:14:08|0.78845
10:14:09|0.78845
10:14:10|0.78832
10:14:11|0.78832
10:14:12|0.78832
10:14:13|0.78832
10:14:14|0.78832
10:14:15|0.78805
10:14:16|0.78825
10:14:17|0.78825
10:14:18|0.78825
10:14:19|0.78825
10:14:21|0.78823
10:14:21|0.78823
10:14:22|0.78823
10:14:23|0.78823
10:14:24|0.78815
10:14:25|0.78805
10:14:26|0.78805
10:14:27|0.78803
10:14:28|0.78826
10:14:30|0.78822
10:14:31|0.78827
10:14:32|0.78849
10:14:33|0.78849
10:14:34|0.78877
10:14:35|0.78877
10:14:36|0.78862
10:14:37|0.78862
10:14:38|0.78862
10:14:39|0.78862
10:14:40|0.78843
10:14:41|0.7884
10:14:42|0.7884
10:14:43|0.78832
10:14:44|0.78832
10:14:45|0.78804
10:14:46|0.78804
10:14:48|0.78804
10:14:48|0.78804
10:14:50|0.78804
10:14:50|0.788
10:14:51|0.788
10:14:53|0.788
10:14:53|0.788
10:14:55|0.78793
10:14:56|0.78775
10:14:56|0.78817
10:14:58|0.78844
10:15:00|0.78844
10:15:00|0.78844
10:15:02|0.78882
10:15:03|0.7895
10:15:04|0.78935
10:15:05|0.78875
10:15:06|0.78866
10:15:07|0.78866
10:15:08|0.78865
10:15:10|0.78866
10:15:10|0.78852
10:15:11|0.78852
10:15:12|0.78852
10:15:13|0.78852
10:15:15|0.78852
10:15:15|0.78816
10:15:16|0.78816
10:15:17|0.78877
10:15:18|0.78872
10:15:19|0.78882
10:15:20|0.78864
10:15:21|0.78864
10:15:22|0.78864
10:15:23|0.78864
10:15:24|0.78864
10:15:25|0.78845
10:15:26|0.78897
10:15:27|0.78911
10:15:28|0.789
10:15:29|0.78852
10:15:30|0.7884
10:15:31|0.78851
10:15:32|0.78851
10:15:35|0.78874
10:15:35|0.78837
10:15:36|0.78845
10:15:38|0.78845
10:15:38|0.78845
10:15:39|0.78819
10:15:40|0.78821
10:15:41|0.78821
10:15:43|0.78821
10:15:43|0.78821
10:15:44|0.78821
10:15:45|0.78835
10:15:46|0.78835
10:15:48|0.78831
10:15:49|0.788
10:15:50|0.788
10:15:51|0.788
10:15:52|0.788
10:15:53|0.78792
10:15:54|0.78773
10:15:55|0.78746
10:15:56|0.7875
10:15:57|0.78771
10:15:58|0.78765
10:15:59|0.78763
10:16:01|0.78765
10:16:02|0.78764
10:16:03|0.78764
10:16:04|0.78764
10:16:05|0.78773
10:16:06|0.78773
10:16:08|0.78773
10:16:09|0.78773
10:16:10|0.78714
10:16:11|0.78702
10:16:12|0.78708
10:16:13|0.78728
10:16:14|0.78714
10:16:15|0.78714
10:16:16|0.78714
10:16:17|0.78683
10:16:18|0.7866
10:16:19|0.78705
10:16:20|0.78669
10:16:21|0.7867
10:16:22|0.78671
10:16:23|0.78671
10:16:24|0.78671
10:16:25|0.78671
10:16:26|0.78671
10:16:27|0.78671
10:16:28|0.78671
10:16:29|0.78671
10:16:30|0.78683
10:16:31|0.78683
10:16:32|0.78683
10:16:33|0.78683
10:16:34|0.78683
10:16:35|0.78683
10:16:36|0.78653
10:16:37|0.78653
10:16:38|0.7864
10:16:39|0.78646
10:16:40|0.78646
10:16:41|0.78653
10:16:42|0.78653
10:16:44|0.78623
10:16:44|0.78623
10:16:45|0.78653
10:16:47|0.78672
10:16:48|0.78677
10:16:50|0.78677
10:16:50|0.78648
10:16:51|0.78648
10:16:52|0.78631
10:16:53|0.78631
10:16:55|0.78631
10:16:56|0.78638
10:16:57|0.78621
10:16:58|0.78611
10:16:59|0.78611
10:17:00|0.78611
10:17:01|0.78611
10:17:02|0.78611
10:17:04|0.78619
10:17:05|0.78612
10:17:06|0.78623
10:17:08|0.78655
10:17:08|0.78655
10:17:09|0.78655
10:17:11|0.78655
10:17:12|0.78655
10:17:13|0.78655
10:17:13|0.78655
10:17:15|0.78618
10:17:16|0.78618
10:17:17|0.78618
10:17:18|0.78613
10:17:19|0.78613
10:17:20|0.78613
10:17:21|0.78613
10:17:22|0.78613
10:17:23|0.78613
10:17:24|0.78605
10:17:25|0.78605
10:17:27|0.78614
10:17:27|0.7864
10:17:28|0.7864
10:17:29|0.78681
10:17:30|0.78673
10:17:31|0.78673
10:17:32|0.78673
10:17:34|0.78673
10:17:34|0.78673
10:17:35|0.78631
10:17:36|0.78631
10:17:38|0.78631
10:17:38|0.78631
10:17:40|0.78677
10:17:41|0.78677
10:17:41|0.78679
10:17:42|0.78679
10:17:43|0.78679
10:17:44|0.78679
10:17:45|0.78679
10:17:46|0.78679
10:17:48|0.78679
10:17:49|0.78679
10:17:49|0.78644
10:17:50|0.78644
10:17:52|0.78644
10:17:52|0.78644
10:17:53|0.78652
10:17:55|0.78652
10:17:56|0.78652
10:17:57|0.78657
10:17:58|0.78657
10:17:59|0.78657
10:18:00|0.78657
10:18:01|0.78677
10:18:02|0.78677
10:18:03|0.78672
10:18:04|0.78669
10:18:06|0.78669
10:18:07|0.78665
10:18:09|0.78664
10:18:09|0.78664
10:18:10|0.78692
10:18:11|0.78658
10:18:13|0.78658
10:18:14|0.78652
10:18:14|0.78652
10:18:15|0.78652
10:18:16|0.78646
10:18:18|0.78646
10:18:19|0.78652
10:18:20|0.78652
10:18:21|0.78708
10:18:22|0.78708
10:18:23|0.78708
10:18:24|0.78735
10:18:25|0.78735
10:18:26|0.78735
10:18:27|0.78761
10:18:28|0.78761
10:18:29|0.78761
10:18:30|0.78761
10:18:31|0.78761
10:18:33|0.78761
10:18:34|0.78761
10:18:35|0.78761
10:18:36|0.78739
10:18:37|0.78739
10:18:38|0.78738
10:18:40|0.78732
10:18:40|0.78732
10:18:42|0.78732
10:18:43|0.78732
10:18:44|0.78732
10:18:45|0.78732
10:18:45|0.78732
10:18:46|0.78709
10:18:48|0.78709
10:18:49|0.78708
10:18:50|0.78701
10:18:51|0.78703
10:18:53|0.78703
10:18:54|0.78703
10:18:55|0.78729
10:18:56|0.78729
10:18:57|0.787
10:18:58|0.787
10:18:59|0.787
10:19:00|0.787
10:19:01|0.78725
10:19:02|0.78725
10:19:03|0.78752
10:19:04|0.78752
10:19:06|0.7875
10:19:07|0.7875
10:19:09|0.78762
10:19:10|0.78762
10:19:11|0.78761
10:19:13|0.78761
10:19:13|0.78761
10:19:14|0.78758
10:19:16|0.78759
10:19:16|0.78757
10:19:17|0.78757
10:19:19|0.78753
10:19:20|0.78753
10:19:20|0.78719
10:19:21|0.787
10:19:22|0.78671
10:19:24|0.78719
10:19:25|0.78719
10:19:27|0.78719
10:19:27|0.78704
10:19:28|0.78704
10:19:29|0.78704
10:19:31|0.787
10:19:31|0.78727
10:19:33|0.78677
10:19:33|0.78638
10:19:35|0.78634
10:19:36|0.78662
10:19:37|0.78692
10:19:39|0.78671
10:19:39|0.78671
10:19:40|0.78652
10:19:41|0.78631
10:19:43|0.78592
10:19:44|0.78594
10:19:44|0.78607
10:19:45|0.78585
10:19:47|0.78583
10:19:48|0.78583
10:19:49|0.78565
10:19:50|0.78535
10:19:50|0.78531
10:19:51|0.78531
10:19:53|0.78534
10:19:53|0.78532
10:19:55|0.78532
10:19:56|0.78532
10:19:57|0.78532
10:19:58|0.78531
10:20:00|0.78532
10:20:00|0.78532
10:20:01|0.78532
10:20:03|0.78532
10:20:04|0.78532
10:20:05|0.78532
10:20:06|0.78532
10:20:08|0.78532
10:20:09|0.78532
10:20:10|0.78532
10:20:11|0.78532
10:20:12|0.78532
10:20:14|0.78532
10:20:14|0.78532
10:20:15|0.78532
10:20:17|0.78532
10:20:18|0.78531
10:20:19|0.78531
10:20:20|0.78531
10:20:21|0.78535
10:20:22|0.78535
10:20:24|0.78518
10:20:24|0.78517
10:20:25|0.78523
10:20:27|0.78523
10:20:28|0.78523
10:20:29|0.78523
10:20:30|0.78598
10:20:31|0.78598
10:20:32|0.78609
10:20:33|0.78625
10:20:34|0.78625
10:20:36|0.78625
10:20:37|0.78591
10:20:37|0.78591
10:20:38|0.78591
10:20:39|0.78591
10:20:41|0.78565
10:20:42|0.78565
10:20:43|0.78565
10:20:44|0.78565
10:20:45|0.78605
10:20:46|0.78605
10:20:47|0.78626
10:20:48|0.78626
10:20:48|0.78626
10:20:50|0.78626
10:20:50|0.78626
10:20:51|0.78614
10:20:53|0.78614
10:20:53|0.78585
10:20:55|0.78585
10:20:56|0.78582
10:20:57|0.78582
10:20:57|0.78595
10:20:59|0.78595
10:20:59|0.78595
10:21:01|0.78595
10:21:02|0.78595
10:21:03|0.78595
10:21:04|0.78595
10:21:05|0.78624
10:21:06|0.78624
10:21:08|0.78624
10:21:09|0.78661
10:21:10|0.78657
10:21:11|0.78667
10:21:12|0.78685
10:21:13|0.7871
10:21:14|0.78723
10:21:15|0.78719
10:21:16|0.78724
10:21:17|0.78724
10:21:18|0.78724
10:21:19|0.78724
10:21:21|0.78723
10:21:22|0.78723
10:21:23|0.78725
10:21:24|0.78725
10:21:25|0.78725
10:21:26|0.78741
10:21:27|0.7869
10:21:28|0.7869
10:21:29|0.78666
10:21:30|0.78666
10:21:32|0.78666
10:21:32|0.78666
10:21:33|0.78666
10:21:34|0.78668
10:21:36|0.78661
10:21:37|0.78661
10:21:37|0.78658
10:21:38|0.78658
10:21:39|0.78658
10:21:40|0.78658
10:21:41|0.78658
10:21:43|0.78658
10:21:44|0.78658
10:21:45|0.78638
10:21:46|0.78638
10:21:47|0.78638
10:21:48|0.78638
10:21:49|0.78638
10:21:50|0.78638
10:21:51|0.78638
10:21:52|0.78672
10:21:53|0.78672
10:21:54|0.78672
10:21:55|0.78672
10:21:56|0.78672
10:21:57|0.78672
10:21:58|0.78672
10:21:59|0.78672
10:22:00|0.78637
10:22:01|0.7866
10:22:02|0.7866
10:22:03|0.7866
10:22:04|0.78671
10:22:05|0.78671
10:22:06|0.78649
10:22:08|0.78649
10:22:09|0.78632
10:22:10|0.78659
10:22:11|0.78681
10:22:12|0.78681
10:22:12|0.78694
10:22:14|0.78694
10:22:15|0.78694
10:22:16|0.78709
10:22:17|0.78709
10:22:18|0.78709
10:22:19|0.78714
10:22:20|0.78691
10:22:21|0.78691
10:22:22|0.78691
10:22:23|0.78691
10:22:23|0.78684
10:22:25|0.78684
10:22:26|0.78684
10:22:27|0.78684
10:22:27|0.78684
10:22:29|0.7872
10:22:30|0.7872
10:22:31|0.7872
10:22:32|0.7872
10:22:33|0.7872
10:22:34|0.7872
10:22:35|0.7872
10:22:36|0.7872
10:22:37|0.7872
10:22:38|0.78687
10:22:39|0.78714
10:22:40|0.78656
10:22:41|0.78636
10:22:42|0.78636
10:22:43|0.78654
10:22:44|0.78654
10:22:45|0.78654
10:22:46|0.78654
10:22:47|0.78654
10:22:48|0.78654
10:22:49|0.78654
10:22:50|0.78654
10:22:51|0.78633
10:22:52|0.78632
10:22:53|0.78632
10:22:55|0.78633
10:22:55|0.78602
10:22:56|0.78602
10:22:58|0.78602
10:22:59|0.78602
10:22:59|0.78609
10:23:00|0.78599
10:23:01|0.78611
10:23:03|0.78611
10:23:03|0.78589
10:23:05|0.78611
10:23:05|0.78611
10:23:07|0.78611
10:23:08|0.78611
10:23:09|0.78611
10:23:10|0.786
10:23:12|0.786
10:23:13|0.786
10:23:14|0.786
10:23:15|0.786
10:23:16|0.78612
10:23:16|0.78612
10:23:17|0.78612
10:23:18|0.78612
10:23:20|0.78612
10:23:21|0.78612
10:23:22|0.78633
10:23:23|0.78613
10:23:24|0.78613
10:23:25|0.78613
10:23:26|0.78613
10:23:27|0.78613
10:23:28|0.78638
10:23:30|0.78627
10:23:31|0.78627
10:23:32|0.78611
10:23:33|0.78611
10:23:34|0.7863
10:23:35|0.78676
10:23:36|0.78669
10:23:38|0.78669
10:23:39|0.78679
10:23:40|0.78679
10:23:41|0.78662
10:23:42|0.78646
10:23:43|0.78646
10:23:43|0.78646
10:23:45|0.78646
10:23:46|0.78646
10:23:47|0.78646
10:23:48|0.78646
10:23:49|0.78646
10:23:50|0.78646
10:23:51|0.78646
10:23:52|0.78646
10:23:53|0.78646
10:23:55|0.78645
10:23:55|0.78645
10:23:56|0.78629
10:23:57|0.78629
10:23:58|0.78629
10:23:59|0.78629
10:24:00|0.78629
10:24:01|0.78629
10:24:02|0.78629
10:24:03|0.78629
10:24:04|0.78646
10:24:05|0.78646
10:24:06|0.78646
10:24:08|0.78677
10:24:09|0.78677
10:24:10|0.78617
10:24:11|0.78617
10:24:13|0.786
10:24:14|0.786
10:24:15|0.78575
10:24:16|0.78575
10:24:17|0.78575
10:24:18|0.78575
10:24:19|0.78575
10:24:21|0.78573
10:24:21|0.78573
10:24:22|0.78573
10:24:24|0.78609
10:24:25|0.78609
10:24:26|0.78609
10:24:27|0.78629
10:24:29|0.78629
10:24:29|0.78629
10:24:30|0.78629
10:24:32|0.78629
10:24:32|0.78672
10:24:33|0.78672
10:24:35|0.78654
10:24:35|0.78596
10:24:37|0.78597
10:24:38|0.78597
10:24:39|0.78597
10:24:40|0.78597
10:24:41|0.78597
10:24:42|0.78597
10:24:43|0.78597
10:24:45|0.78589
10:24:45|0.78588
10:24:46|0.78588
10:24:48|0.78571
10:24:49|0.78571
10:24:49|0.78571
10:24:51|0.78567
10:24:52|0.78528
10:24:52|0.78524
10:24:53|0.785
10:24:55|0.78489
10:24:56|0.78489
10:24:57|0.78483
10:24:59|0.78459
10:25:00|0.7846
10:25:01|0.78512
10:25:02|0.78488
10:25:03|0.78428
10:25:04|0.78437
10:25:05|0.78433
10:25:06|0.78469
10:25:07|0.78469
10:25:08|0.7848
10:25:10|0.785
10:25:10|0.78506
10:25:11|0.78506
10:25:13|0.78506
10:25:14|0.78502
10:25:16|0.7851
10:25:16|0.7851
10:25:18|0.78527
10:25:19|0.78535
10:25:20|0.78535
10:25:21|0.78535
10:25:22|0.78535
10:25:23|0.78524
10:25:24|0.78524
10:25:25|0.78528
10:25:26|0.78528
10:25:27|0.78552
10:25:29|0.78552
10:25:30|0.78561
10:25:31|0.78559
10:25:32|0.78559
10:25:33|0.78576
10:25:34|0.78591
10:25:36|0.78586
10:25:37|0.78587
10:25:38|0.78587
10:25:39|0.78616
10:25:40|0.78616
10:25:42|0.78616
10:25:42|0.78617
10:25:43|0.78617
10:25:44|0.78617
10:25:45|0.78637
10:25:46|0.78653
10:25:47|0.78687
10:25:49|0.78687
10:25:50|0.78709
10:25:51|0.78742
10:25:52|0.78756
10:25:52|0.78744
10:25:53|0.78744
10:25:54|0.78763
10:25:56|0.78763
10:25:57|0.78728
10:25:58|0.78705
10:25:59|0.78705
10:26:00|0.78705
10:26:02|0.7871
10:26:02|0.7871
10:26:03|0.7871
10:26:04|0.78706
10:26:05|0.78706
10:26:06|0.78712
10:26:07|0.78712
10:26:08|0.78712
10:26:10|0.78712
10:26:11|0.78712
10:26:12|0.7867
10:26:13|0.7867
10:26:15|0.78736
10:26:15|0.78736
10:26:17|0.78731
10:26:18|0.78731
10:26:19|0.78692
10:26:20|0.78717
10:26:21|0.78717
10:26:22|0.78719
10:26:24|0.78695
10:26:25|0.78666
10:26:26|0.78656
10:26:26|0.78656
10:26:28|0.78655
10:26:29|0.78643
10:26:30|0.78646
10:26:31|0.78646
10:26:32|0.78646
10:26:33|0.78646
10:26:34|0.78646
10:26:35|0.78646
10:26:37|0.78697
10:26:37|0.78688
10:26:39|0.78688
10:26:40|0.7863
10:26:41|0.7863
10:26:42|0.7863
10:26:43|0.7863
10:26:44|0.7863
10:26:45|0.7863
10:26:46|0.78656
10:26:47|0.78661
10:26:48|0.78661
10:26:49|0.78661
10:26:51|0.78661
10:26:51|0.78661
10:26:52|0.787
10:26:53|0.787
10:26:54|0.787
10:26:55|0.78661
10:26:56|0.78661
10:26:57|0.78661
10:26:59|0.78661
10:26:59|0.78661
10:27:00|0.78661
10:27:02|0.78643
10:27:03|0.78643
10:27:04|0.78643
10:27:05|0.78643
10:27:06|0.78643
10:27:07|0.78643
10:27:08|0.78688
10:27:09|0.78688
10:27:10|0.78688
10:27:12|0.78688
10:27:13|0.78688
10:27:14|0.78688
10:27:15|0.78688
10:27:16|0.78688
10:27:18|0.78688
10:27:18|0.78688
10:27:19|0.78688
10:27:21|0.78688
10:27:22|0.78661
10:27:24|0.78661
10:27:25|0.78645
10:27:25|0.78643
10:27:27|0.78613
10:27:28|0.78613
10:27:29|0.78613
10:27:30|0.78613
10:27:31|0.78634
10:27:32|0.78636
10:27:33|0.78636
10:27:34|0.78636
10:27:35|0.78681
10:27:37|0.78694
10:27:38|0.78679
10:27:39|0.78679
10:27:40|0.7869
10:27:41|0.7869
10:27:42|0.78694
10:27:44|0.78682
10:27:45|0.78689
10:27:46|0.78667
10:27:47|0.78667
10:27:48|0.78667
10:27:49|0.78682
10:27:50|0.78682
10:27:51|0.78638
10:27:52|0.78637
10:27:53|0.78637
10:27:54|0.78637
10:27:55|0.78633
10:27:56|0.78633
10:27:58|0.78633
10:27:58|0.78633
10:28:00|0.78658
10:28:00|0.78657
10:28:02|0.78657
10:28:03|0.78645
10:28:04|0.78645
10:28:05|0.78672
10:28:06|0.78672
10:28:08|0.78618
10:28:09|0.78618
10:28:09|0.78614
10:28:11|0.78614
10:28:12|0.78629
10:28:14|0.78629
10:28:15|0.78657
10:28:17|0.78645
10:28:17|0.78645
10:28:18|0.78649
10:28:20|0.78649
10:28:21|0.78649
10:28:22|0.78678
10:28:22|0.78682
10:28:24|0.78689
10:28:25|0.78716
10:28:26|0.78722
10:28:27|0.78685
10:28:29|0.78678
10:28:30|0.78678
10:28:30|0.78678
10:28:31|0.78678
10:28:33|0.78678
10:28:34|0.78679
10:28:35|0.78679
10:28:36|0.78636
10:28:37|0.7867
10:28:38|0.7867
10:28:39|0.7867
10:28:41|0.7867
10:28:42|0.78678
10:28:43|0.78678
10:28:44|0.78678
10:28:44|0.78677
10:28:45|0.78677
10:28:47|0.78677
10:28:48|0.78677
10:28:49|0.78677
10:28:50|0.78685
10:28:51|0.7867
10:28:52|0.7867
10:28:53|0.78642
10:28:54|0.78631
10:28:55|0.78631
10:28:56|0.78631
10:28:57|0.78631
10:28:58|0.78631
10:28:59|0.78631
10:29:01|0.78631
10:29:01|0.78631
10:29:02|0.78631
10:29:04|0.78631
10:29:05|0.78631
10:29:06|0.78631
10:29:07|0.78625
10:29:08|0.78632
10:29:09|0.78632
10:29:10|0.78632
10:29:11|0.78678
10:29:12|0.78678
10:29:14|0.78678
10:29:14|0.78681
10:29:16|0.78697
10:29:17|0.78697
10:29:18|0.78697
10:29:19|0.78697
10:29:21|0.78695
10:29:21|0.78695
10:29:22|0.78695
10:29:23|0.78695
10:29:24|0.78696
10:29:25|0.78696
10:29:27|0.78696
10:29:28|0.78696
10:29:29|0.78696
10:29:30|0.78696
10:29:31|0.78696
10:29:32|0.78674
10:29:33|0.78674
10:29:34|0.78674
10:29:35|0.78674
10:29:36|0.78674
10:29:37|0.78674
10:29:38|0.78674
10:29:39|0.78656
10:29:40|0.78656
10:29:41|0.78656
10:29:42|0.78656
10:29:43|0.78656
10:29:44|0.78656
10:29:45|0.78656
10:29:46|0.78656
10:29:47|0.78696
10:29:48|0.78696
10:29:49|0.78697
10:29:50|0.78697
10:29:51|0.78697
10:29:52|0.78697
10:29:53|0.78697
10:29:54|0.78697
10:29:55|0.78697
10:29:56|0.78697
10:29:57|0.78697
10:29:58|0.78669
10:30:00|0.7865
10:30:01|0.78651
10:30:02|0.78682
10:30:04|0.78682
10:30:04|0.78682
10:30:05|0.78682
10:30:07|0.78696
10:30:07|0.78696
10:30:08|0.78696
10:30:10|0.78672
10:30:11|0.78618
10:30:12|0.78645
10:30:13|0.78675
10:30:13|0.78677
10:30:15|0.78695
10:30:16|0.78695
10:30:17|0.78695
10:30:19|0.78695
10:30:20|0.78695
10:30:21|0.78695
10:30:22|0.78686
10:30:23|0.78686
10:30:24|0.78646
10:30:25|0.78646
10:30:26|0.78646
10:30:28|0.78642
10:30:29|0.78642
10:30:30|0.78656
10:30:31|0.78673
10:30:32|0.78677
10:30:33|0.78677
10:30:34|0.78677
10:30:35|0.78677
10:30:36|0.78677
10:30:36|0.78695
10:30:38|0.78699
10:30:38|0.78699
10:30:40|0.78675
10:30:41|0.78675
10:30:41|0.78663
10:30:42|0.78645
10:30:44|0.78645
10:30:45|0.78659
10:30:46|0.78659
10:30:47|0.78659
10:30:48|0.78657
10:30:49|0.78657
10:30:50|0.78631
10:30:51|0.78631
10:30:52|0.78625
10:30:53|0.78625
10:30:54|0.78648
10:30:55|0.78648
10:30:56|0.78648
10:30:57|0.78648
10:30:59|0.78648
10:31:00|0.78596
10:31:01|0.78596
10:31:02|0.78595
10:31:02|0.78595
10:31:04|0.78595
10:31:05|0.78595
10:31:06|0.78593
10:31:07|0.78585
10:31:08|0.78585
10:31:09|0.78585
10:31:10|0.78585
10:31:11|0.78585
10:31:12|0.78557
10:31:13|0.78554
10:31:14|0.78554
10:31:15|0.78525
10:31:17|0.78522
10:31:18|0.78485
10:31:19|0.7852
10:31:21|0.78477
10:31:22|0.78462
10:31:22|0.78467
10:31:24|0.78495
10:31:25|0.78512
10:31:26|0.78512
10:31:27|0.78483
10:31:28|0.78483
10:31:29|0.78483
10:31:31|0.78459
10:31:32|0.78451
10:31:33|0.78451
10:31:33|0.78451
10:31:35|0.7844
10:31:36|0.7844
10:31:37|0.78432
10:31:38|0.78431
10:31:39|0.78418
10:31:40|0.78418
10:31:42|0.78411
10:31:43|0.78412
10:31:44|0.78425
10:31:44|0.78425
10:31:45|0.78466
10:31:46|0.78466
10:31:48|0.78466
10:31:49|0.78436
10:31:49|0.78436
10:31:51|0.78436
10:31:52|0.78422
10:31:53|0.78422
10:31:54|0.78422
10:31:54|0.78422
10:31:56|0.78425
10:31:56|0.78425
10:31:57|0.78391
10:31:58|0.78421
10:32:00|0.78389
10:32:01|0.78409
10:32:02|0.78409
10:32:03|0.78421
10:32:04|0.78421
10:32:05|0.78386
10:32:07|0.78422
10:32:08|0.78422
10:32:09|0.78422
10:32:10|0.78401
10:32:11|0.78445
10:32:12|0.7843
10:32:13|0.78404
10:32:14|0.78384
10:32:15|0.78393
10:32:17|0.78361
10:32:18|0.78354
10:32:19|0.78355
10:32:20|0.78355
10:32:21|0.78365
10:32:22|0.78365
10:32:24|0.78419
10:32:24|0.78419
10:32:26|0.78419
10:32:26|0.78378
10:32:27|0.78378
10:32:28|0.78354
10:32:30|0.78358
10:32:30|0.78358
10:32:32|0.78358
10:32:32|0.78358
10:32:34|0.78354
10:32:34|0.78354
10:32:35|0.78355
10:32:37|0.78355
10:32:39|0.78355
10:32:39|0.78358
10:32:41|0.78354
10:32:41|0.78354
10:32:43|0.78346
10:32:44|0.78347
10:32:44|0.78345
10:32:45|0.78345
10:32:46|0.78345
10:32:48|0.78345
10:32:48|0.78345
10:32:50|0.78348
10:32:50|0.78325
10:32:52|0.78325
10:32:52|0.78325
10:32:54|0.783
10:32:55|0.78308
10:32:56|0.78301
10:32:57|0.78301
10:32:58|0.78309
10:32:59|0.78336
10:33:00|0.78336
10:33:01|0.78336
10:33:02|0.78336
10:33:04|0.78336
10:33:04|0.78336
10:33:05|0.78335
10:33:06|0.78335
10:33:07|0.78367
10:33:08|0.78365
10:33:10|0.78365
10:33:10|0.78365
10:33:12|0.78365
10:33:13|0.78371
10:33:14|0.78371
10:33:15|0.78364
10:33:16|0.78379
10:33:17|0.78394
10:33:18|0.78394
10:33:18|0.78393
10:33:20|0.78314
10:33:21|0.78314
10:33:22|0.78314
10:33:23|0.78389
10:33:25|0.78389
10:33:25|0.78388
10:33:27|0.78419
10:33:28|0.78419
10:33:29|0.78399
10:33:30|0.78399
10:33:31|0.78399
10:33:32|0.78404
10:33:33|0.78406
10:33:34|0.78406
10:33:35|0.78421
10:33:36|0.78457
10:33:37|0.78457
10:33:38|0.78463
10:33:39|0.7845
10:33:40|0.78435
10:33:42|0.78419
10:33:43|0.78419
10:33:44|0.78416
10:33:45|0.78416
10:33:45|0.78398
10:33:47|0.78371
10:33:48|0.78371
10:33:49|0.78371
10:33:50|0.78347
10:33:51|0.78338
10:33:52|0.78338
10:33:53|0.78338
10:33:54|0.78344
10:33:56|0.78401
10:33:56|0.78401
10:33:57|0.78401
10:33:58|0.78401
10:34:00|0.78401
10:34:00|0.78434
10:34:02|0.78405
10:34:03|0.78405
10:34:04|0.78405
10:34:05|0.784
10:34:06|0.784
10:34:07|0.78423
10:34:09|0.78423
10:34:10|0.78423
10:34:11|0.78423
10:34:12|0.78423
10:34:13|0.78423
10:34:14|0.78423
10:34:15|0.78442
10:34:16|0.78441
10:34:17|0.78441
10:34:18|0.78441
10:34:20|0.78443
10:34:20|0.78443
10:34:22|0.78413
10:34:24|0.78413
10:34:24|0.78413
10:34:25|0.78413
10:34:27|0.78398
10:34:28|0.78398
10:34:29|0.78394
10:34:30|0.78394
10:34:31|0.78394
10:34:32|0.78392
10:34:33|0.78435
10:34:34|0.78435
10:34:35|0.78435
10:34:37|0.78435
10:34:37|0.78435
10:34:38|0.78435
10:34:40|0.78401
10:34:41|0.78401
10:34:41|0.78401
10:34:42|0.78395
10:34:43|0.78395
10:34:45|0.78387
10:34:46|0.78387
10:34:47|0.78387
10:34:48|0.78387
10:34:49|0.78378
10:34:50|0.78401
10:34:51|0.78401
10:34:53|0.78371
10:34:53|0.78371
10:34:54|0.78371
10:34:56|0.78371
10:34:57|0.78371
10:34:57|0.78371
10:34:59|0.78371
10:34:59|0.78374
10:35:01|0.78392
10:35:02|0.78392
10:35:02|0.78383
10:35:04|0.78383
10:35:05|0.78383
10:35:07|0.78366
10:35:08|0.78366
10:35:09|0.78366
10:35:09|0.7839
10:35:11|0.7837
10:35:12|0.7837
10:35:12|0.78371
10:35:14|0.78371
10:35:15|0.78371
10:35:16|0.78371
10:35:17|0.78371
10:35:19|0.78371
10:35:20|0.78371
10:35:22|0.78371
10:35:23|0.7843
10:35:24|0.78392
10:35:26|0.78374
10:35:27|0.78374
10:35:27|0.78374
10:35:29|0.78359
10:35:30|0.78359
10:35:31|0.78359
10:35:32|0.78376
10:35:33|0.78338
10:35:35|0.78338
10:35:35|0.78338
10:35:37|0.78321
10:35:38|0.78321
10:35:39|0.78367
10:35:40|0.78366
10:35:41|0.78366
10:35:42|0.78366
10:35:43|0.78366
10:35:44|0.78356
10:35:45|0.78356
10:35:46|0.78371
10:35:48|0.78371
10:35:49|0.78371
10:35:50|0.78387
10:35:50|0.78387
10:35:51|0.78391
10:35:52|0.78391
10:35:53|0.78383
10:35:54|0.78383
10:35:56|0.78383
10:35:56|0.78383
10:35:58|0.78383
10:35:58|0.78383
10:35:59|0.78383
10:36:00|0.78383
10:36:02|0.78382
10:36:02|0.78382
10:36:04|0.78383
10:36:05|0.78383
10:36:05|0.78383
10:36:07|0.78383
10:36:08|0.78383
10:36:09|0.78399
10:36:10|0.78399
10:36:11|0.78399
10:36:12|0.78401
10:36:13|0.78401
10:36:14|0.78415
10:36:15|0.78416
10:36:16|0.78416
10:36:17|0.78416
10:36:18|0.78404
10:36:19|0.78404
10:36:20|0.78406
10:36:22|0.78403
10:36:23|0.78404
10:36:24|0.78404
10:36:25|0.78404
10:36:26|0.78416
10:36:27|0.78416
10:36:29|0.78416
10:36:29|0.78417
10:36:30|0.78416
10:36:32|0.78375
10:36:33|0.78375
10:36:33|0.78375
10:36:35|0.78383
10:36:36|0.78409
10:36:37|0.78409
10:36:38|0.78409
10:36:39|0.78442
10:36:40|0.78442
10:36:41|0.78442
10:36:42|0.78449
10:36:43|0.78459
10:36:44|0.78459
10:36:45|0.7846
10:36:46|0.78455
10:36:47|0.78455
10:36:48|0.78447
10:36:49|0.78446
10:36:50|0.78438
10:36:51|0.7842
10:36:52|0.78454
10:36:53|0.78462
10:36:54|0.7847
10:36:55|0.78468
10:36:56|0.7845
10:36:57|0.78468
10:36:58|0.78468
10:37:00|0.7847
10:37:00|0.7847
10:37:02|0.78468
10:37:03|0.78468
10:37:04|0.7853
10:37:05|0.78538
10:37:06|0.78538
10:37:07|0.78558
10:37:08|0.78558
10:37:09|0.78569
10:37:10|0.78615
10:37:11|0.78618
10:37:12|0.78614
10:37:13|0.78624
10:37:14|0.78624
10:37:15|0.78624
10:37:16|0.78568
10:37:17|0.78555
10:37:18|0.78555
10:37:19|0.78555
10:37:20|0.78555
10:37:22|0.78597
10:37:23|0.78567
10:37:25|0.78568
10:37:26|0.78568
10:37:27|0.78556
10:37:29|0.78507
10:37:30|0.78507
10:37:30|0.78509
10:37:32|0.78509
10:37:33|0.78521
10:37:34|0.78521
10:37:35|0.78537
10:37:36|0.78537
10:37:37|0.78537
10:37:38|0.78559
10:37:39|0.78559
10:37:41|0.78559
10:37:41|0.78573
10:37:42|0.78573
10:37:43|0.78573
10:37:44|0.78573
10:37:45|0.78573
10:37:47|0.78573
10:37:47|0.78573
10:37:48|0.78565
10:37:49|0.78565
10:37:50|0.78565
10:37:51|0.78573
10:37:52|0.78573
10:37:53|0.78573
10:37:54|0.78559
10:37:55|0.78559
10:37:56|0.78559
10:37:58|0.78559
10:37:58|0.78559
10:37:59|0.78559
10:38:00|0.78562
10:38:01|0.78537
10:38:03|0.78537
10:38:04|0.78555
10:38:04|0.78555
10:38:05|0.78578
10:38:07|0.78535
10:38:07|0.78535
10:38:09|0.78535
10:38:10|0.78509
10:38:11|0.78509
10:38:11|0.7854
10:38:12|0.78544
10:38:14|0.78544
10:38:15|0.78536
10:38:16|0.7855
10:38:17|0.7855
10:38:18|0.7855
10:38:19|0.7855
10:38:20|0.78547
10:38:21|0.78547
10:38:22|0.78547
10:38:24|0.78559
10:38:25|0.7856
10:38:26|0.78571
10:38:28|0.78573
10:38:28|0.78594
10:38:29|0.78595
10:38:30|0.78595
10:38:32|0.78595
10:38:33|0.78595
10:38:34|0.78595
10:38:35|0.78595
10:38:36|0.78595
10:38:37|0.78595
10:38:38|0.78595
10:38:39|0.78595
10:38:40|0.78571
10:38:41|0.78562
10:38:42|0.78557
10:38:44|0.78557
10:38:44|0.78561
10:38:45|0.78561
10:38:47|0.78561
10:38:47|0.78561
10:38:49|0.78561
10:38:50|0.78561
10:38:51|0.78561
10:38:52|0.78561
10:38:53|0.78561
10:38:54|0.7856
10:38:55|0.7856
10:38:56|0.7856
10:38:57|0.78562
10:38:58|0.78571
10:38:59|0.78571
10:39:00|0.78571
10:39:01|0.78571
10:39:02|0.78599
10:39:03|0.78599
10:39:04|0.78599
10:39:05|0.78602
10:39:06|0.78603
10:39:07|0.78604
10:39:08|0.78602
10:39:09|0.78618
10:39:10|0.78613
10:39:11|0.78613
10:39:12|0.78613
10:39:13|0.78613
10:39:14|0.7862
10:39:15|0.78626
10:39:16|0.78626
10:39:17|0.78651
10:39:18|0.78654
10:39:20|0.78658
10:39:20|0.78655
10:39:22|0.78655
10:39:22|0.78655
10:39:23|0.78655
10:39:24|0.78655
10:39:26|0.78655
10:39:26|0.78666
10:39:27|0.78666
10:39:28|0.78666
10:39:30|0.78666
10:39:31|0.78666
10:39:31|0.78666
10:39:33|0.78666
10:39:34|0.78666
10:39:35|0.78699
10:39:36|0.78702
10:39:37|0.78702
10:39:38|0.7872
10:39:39|0.7872
10:39:40|0.78711
10:39:41|0.78711
10:39:42|0.78711
10:39:44|0.78737
10:39:44|0.7875
10:39:45|0.78786
10:39:47|0.78806
10:39:47|0.78822
10:39:48|0.7882
10:39:50|0.78809
10:39:50|0.78809
10:39:51|0.78809
10:39:52|0.78809
10:39:53|0.78809
10:39:54|0.78809
10:39:56|0.78809
10:39:56|0.78767
10:39:58|0.78786
10:39:58|0.78779
10:40:00|0.78779
10:40:00|0.78753
10:40:02|0.78754
10:40:03|0.78754
10:40:04|0.78754
10:40:04|0.78814
10:40:06|0.78814
10:40:06|0.78801
10:40:08|0.78795
10:40:09|0.78787
10:40:10|0.78809
10:40:11|0.78802
10:40:13|0.78802
10:40:14|0.78802
10:40:15|0.78774
10:40:16|0.78759
10:40:17|0.78762
10:40:17|0.78776
10:40:19|0.78776
10:40:20|0.78776
10:40:21|0.78776
10:40:22|0.78783
10:40:22|0.78792
10:40:24|0.78776
10:40:26|0.78776
10:40:27|0.78776
10:40:28|0.78776
10:40:30|0.78803
10:40:31|0.78803
10:40:32|0.78803
10:40:33|0.78797
10:40:34|0.78797
10:40:35|0.78797
10:40:36|0.78797
10:40:37|0.78764
10:40:38|0.78764
10:40:39|0.78764
10:40:41|0.78767
10:40:42|0.78767
10:40:43|0.78767
10:40:43|0.78794
10:40:44|0.78794
10:40:45|0.7878
10:40:46|0.7878
10:40:48|0.7878
10:40:49|0.7878
10:40:50|0.7878
10:40:51|0.7878
10:40:52|0.78769
10:40:53|0.78769
10:40:54|0.78798
10:40:54|0.78783
10:40:56|0.78783
10:40:57|0.78783
10:40:58|0.78783
10:41:00|0.78803
10:41:01|0.78813
10:41:02|0.7883
10:41:03|0.78834
10:41:04|0.78836
10:41:05|0.78836
10:41:06|0.78819
10:41:07|0.78819
10:41:08|0.7882
10:41:09|0.78839
10:41:10|0.7881
10:41:11|0.7881
10:41:12|0.78839
10:41:13|0.78807
10:41:14|0.78829
10:41:15|0.7885
10:41:16|0.78853
10:41:17|0.78853
10:41:18|0.7888
10:41:20|0.78879
10:41:20|0.78879
10:41:22|0.78865
10:41:23|0.78865
10:41:23|0.78874
10:41:25|0.78884
10:41:26|0.78884
10:41:27|0.78884
10:41:29|0.78922
10:41:30|0.78885
10:41:31|0.78853
10:41:32|0.78867
10:41:33|0.78867
10:41:35|0.78885
10:41:36|0.78897
10:41:37|0.78904
10:41:38|0.78904
10:41:39|0.78904
10:41:41|0.78904
10:41:41|0.78904
10:41:43|0.78904
10:41:44|0.78918
10:41:45|0.78921
10:41:46|0.78921
10:41:47|0.78931
10:41:48|0.78945
10:41:49|0.78956
10:41:50|0.78991
10:41:51|0.78988
10:41:52|0.78988
10:41:53|0.78961
10:41:54|0.78947
10:41:55|0.78947
10:41:56|0.78975
10:41:57|0.78975
10:41:58|0.78962
10:41:59|0.78964
10:42:01|0.79004
10:42:01|0.78993
10:42:02|0.78993
10:42:04|0.78993
10:42:05|0.79021
10:42:05|0.79028
10:42:06|0.7903
10:42:08|0.79031
10:42:08|0.79039
10:42:10|0.7904
10:42:11|0.79071
10:42:12|0.79071
10:42:13|0.79071
10:42:14|0.79071
10:42:15|0.79016
10:42:16|0.79016
10:42:17|0.79007
10:42:18|0.7902
10:42:19|0.7902
10:42:20|0.7902
10:42:21|0.7902
10:42:22|0.79
10:42:23|0.79
10:42:24|0.79001
10:42:26|0.78963
10:42:27|0.78962
10:42:28|0.78928
10:42:30|0.78914
10:42:31|0.78928
10:42:32|0.78915
10:42:33|0.78915
10:42:34|0.78915
10:42:35|0.78915
10:42:36|0.78931
10:42:37|0.78931
10:42:39|0.78936
10:42:40|0.78936
10:42:41|0.78936
10:42:42|0.78936
10:42:43|0.78942
10:42:44|0.78942
10:42:44|0.7895
10:42:45|0.78961
10:42:47|0.78961
10:42:48|0.78961
10:42:48|0.78961
10:42:50|0.78961
10:42:51|0.78961
10:42:52|0.78961
10:42:53|0.78951
10:42:54|0.78951
10:42:55|0.78951
10:42:56|0.7895
10:42:57|0.7895
10:42:58|0.7895
10:42:59|0.7895
10:43:00|0.78942
10:43:01|0.78942
10:43:02|0.78942
10:43:04|0.78942
10:43:05|0.78948
10:43:06|0.78948
10:43:07|0.78948
10:43:08|0.78948
10:43:09|0.78948
10:43:10|0.78948
10:43:10|0.78948
10:43:12|0.78948
10:43:13|0.78929
10:43:14|0.78978
10:43:15|0.78978
10:43:16|0.7898
10:43:17|0.78999
10:43:18|0.78989
10:43:19|0.78989
10:43:20|0.78989
10:43:21|0.78988
10:43:23|0.7899
10:43:23|0.7899
10:43:24|0.78964
10:43:25|0.78997
10:43:27|0.78997
10:43:27|0.78951
10:43:28|0.78987
10:43:30|0.78938
10:43:32|0.78938
10:43:32|0.78963
10:43:34|0.78964
10:43:35|0.78969
10:43:36|0.78969
10:43:37|0.78969
10:43:38|0.78969
10:43:39|0.78969
10:43:40|0.78994
10:43:41|0.7898
10:43:43|0.78993
10:43:43|0.78993
10:43:44|0.78993
10:43:45|0.78993
10:43:47|0.78993
10:43:48|0.78993
10:43:49|0.78993
10:43:50|0.78949
10:43:51|0.78949
10:43:51|0.78949
10:43:53|0.78932
10:43:54|0.78932
10:43:54|0.78932
10:43:55|0.78932
10:43:57|0.78932
10:43:58|0.78935
10:43:58|0.78932
10:44:00|0.78932
10:44:02|0.78932
10:44:03|0.78932
10:44:04|0.78921
10:44:04|0.78876
10:44:05|0.78876
10:44:06|0.78876
10:44:08|0.7888
10:44:09|0.7888
10:44:10|0.7888
10:44:11|0.7888
10:44:12|0.78884
10:44:13|0.789
10:44:15|0.78874
10:44:16|0.78866
10:44:16|0.78881
10:44:17|0.789
10:44:19|0.78866
10:44:20|0.78866
10:44:20|0.78866
10:44:22|0.78866
10:44:23|0.78866
10:44:24|0.7885
10:44:24|0.7885
10:44:26|0.7885
10:44:26|0.7885
10:44:28|0.7885
10:44:29|0.7885
10:44:30|0.7885
10:44:31|0.7885
10:44:33|0.78885
10:44:34|0.78885
10:44:35|0.78885
10:44:36|0.78885
10:44:37|0.78885
10:44:38|0.789
10:44:39|0.7893
10:44:40|0.78925
10:44:41|0.78925
10:44:42|0.78925
10:44:44|0.7888
10:44:45|0.7888
10:44:46|0.7888
10:44:48|0.7888
10:44:48|0.7888
10:44:49|0.78874
10:44:51|0.78851
10:44:51|0.78851
10:44:53|0.78852
10:44:54|0.78887
10:44:55|0.78887
10:44:57|0.78887
10:44:58|0.78887
10:44:59|0.78887
10:44:59|0.78887
10:45:01|0.78887
10:45:01|0.78941
10:45:03|0.78965
10:45:04|0.78965
10:45:05|0.78978
10:45:06|0.78978
10:45:07|0.78992
10:45:08|0.78977
10:45:09|0.78977
10:45:10|0.78931
10:45:12|0.7894
10:45:13|0.78921
10:45:13|0.7895
10:45:15|0.7891
10:45:16|0.78928
10:45:16|0.78915
10:45:18|0.78915
10:45:19|0.78934
10:45:20|0.78946
10:45:21|0.7892
10:45:22|0.7892
10:45:23|0.7892
10:45:24|0.78896
10:45:25|0.78896
10:45:26|0.78896
10:45:27|0.78899
10:45:28|0.78899
10:45:29|0.78869
10:45:31|0.7887
10:45:31|0.7887
10:45:33|0.78866
10:45:34|0.78875
10:45:35|0.78866
10:45:36|0.78866
10:45:37|0.78874
10:45:38|0.78874
10:45:39|0.78872
10:45:40|0.78879
10:45:41|0.78874
10:45:43|0.78874
10:45:44|0.78874
10:45:45|0.7894
10:45:46|0.78958
10:45:46|0.78905
10:45:48|0.78958
10:45:48|0.78958
10:45:50|0.78952
10:45:51|0.78953
10:45:52|0.78917
10:45:53|0.78895
10:45:54|0.78895
10:45:55|0.78927
10:45:56|0.78947
10:45:57|0.78947
10:45:58|0.78947
10:45:59|0.78946
10:46:00|0.78928
10:46:01|0.78947
10:46:02|0.78919
10:46:03|0.78921
10:46:04|0.78892
10:46:05|0.78892
10:46:07|0.78892
10:46:07|0.78892
10:46:08|0.78892
10:46:09|0.78892
10:46:10|0.78865
10:46:12|0.7886
10:46:12|0.78853
10:46:13|0.78853
10:46:14|0.78853
10:46:15|0.78853
10:46:17|0.78853
10:46:19|0.78866
10:46:19|0.78875
10:46:20|0.78875
10:46:21|0.78881
10:46:23|0.78881
10:46:24|0.78881
10:46:25|0.78892
10:46:26|0.78892
10:46:27|0.78912
10:46:27|0.78924
10:46:29|0.78924
10:46:30|0.78924
10:46:31|0.78937
10:46:32|0.78937
10:46:33|0.78937
10:46:35|0.78938
10:46:35|0.78938
10:46:36|0.78953
10:46:37|0.78953
10:46:39|0.78899
10:46:40|0.78899
10:46:41|0.789
10:46:41|0.789
10:46:43|0.789
10:46:44|0.789
10:46:45|0.789
10:46:46|0.789
10:46:47|0.789
10:46:48|0.789
10:46:49|0.789
10:46:51|0.78899
10:46:52|0.78899
10:46:53|0.78929
10:46:54|0.78913
10:46:56|0.78913
10:46:57|0.78913
10:46:57|0.78915
10:46:58|0.78915
10:46:59|0.78915
10:47:00|0.78938
10:47:02|0.78929
10:47:03|0.78974
10:47:04|0.78978
10:47:05|0.78959
10:47:07|0.78959
10:47:07|0.7894
10:47:09|0.78939
10:47:09|0.78938
10:47:11|0.78938
10:47:12|0.78927
10:47:12|0.7896
10:47:14|0.78968
10:47:15|0.78974
10:47:15|0.78974
10:47:17|0.78967
10:47:18|0.78967
10:47:19|0.78967
10:47:20|0.7896
10:47:21|0.78959
10:47:22|0.78932
10:47:23|0.7899
10:47:24|0.78979
10:47:25|0.78979
10:47:26|0.78979
10:47:27|0.78991
10:47:28|0.78988
10:47:29|0.78982
10:47:30|0.78982
10:47:31|0.79
10:47:33|0.79039
10:47:34|0.7904
10:47:35|0.79041
10:47:36|0.7905
10:47:38|0.79046
10:47:39|0.79046
10:47:40|0.79046
10:47:41|0.79046
10:47:43|0.79046
10:47:43|0.79046
10:47:45|0.79069
10:47:46|0.79056
10:47:47|0.79077
10:47:48|0.79154
10:47:49|0.79176
10:47:50|0.7919
10:47:51|0.79151
10:47:52|0.79187
10:47:53|0.79191
10:47:54|0.79191
10:47:56|0.79178
10:47:57|0.7917
10:47:58|0.79163
10:47:58|0.79182
10:47:59|0.7917
10:48:01|0.79199
10:48:02|0.79199
10:48:02|0.79202
10:48:04|0.79197
10:48:04|0.79203
10:48:05|0.79179
10:48:07|0.79232
10:48:08|0.79237
10:48:09|0.79228
10:48:10|0.79205
10:48:11|0.792
10:48:11|0.792
10:48:12|0.79175
10:48:13|0.79166
10:48:15|0.79191
10:48:15|0.79157
10:48:17|0.79157
10:48:19|0.79133
10:48:20|0.79119
10:48:21|0.79131
10:48:22|0.79141
10:48:23|0.79141
10:48:25|0.79141
10:48:26|0.79141
10:48:27|0.79162
10:48:27|0.79135
10:48:29|0.79135
10:48:30|0.7915
10:48:31|0.79066
10:48:32|0.7905
10:48:34|0.78985
10:48:35|0.78985
10:48:36|0.78981
10:48:37|0.78981
10:48:38|0.7898
10:48:40|0.78968
10:48:41|0.78968
10:48:41|0.78944
10:48:43|0.79023
10:48:44|0.79026
10:48:45|0.79009
10:48:46|0.78998
10:48:48|0.78997
10:48:48|0.78997
10:48:49|0.78997
10:48:51|0.78981
10:48:51|0.78974
10:48:52|0.78974
10:48:53|0.78976
10:48:55|0.7895
10:48:56|0.7895
10:48:57|0.7895
10:48:58|0.78924
10:48:59|0.78894
10:49:00|0.78901
10:49:01|0.78909
10:49:02|0.78914
10:49:03|0.78891
10:49:04|0.7889
10:49:06|0.78872
10:49:06|0.78872
10:49:07|0.7885
10:49:10|0.78863
10:49:10|0.78858
10:49:11|0.78817
10:49:13|0.78786
10:49:14|0.78769
10:49:15|0.78718
10:49:16|0.78754
10:49:17|0.78765
10:49:19|0.78767
10:49:19|0.78767
10:49:20|0.78767
10:49:21|0.78748
10:49:22|0.78748
10:49:24|0.78748
10:49:25|0.78679
10:49:26|0.78679
10:49:27|0.78742
10:49:28|0.78742
10:49:28|0.78724
10:49:29|0.78724
10:49:30|0.78706
10:49:32|0.78706
10:49:33|0.78695
10:49:34|0.78704
10:49:35|0.78709
10:49:37|0.78709
10:49:37|0.78715
10:49:39|0.78715
10:49:40|0.78715
10:49:41|0.78715
10:49:42|0.78715
10:49:43|0.78741
10:49:44|0.78741
10:49:45|0.78741
10:49:46|0.78741
10:49:48|0.78741
10:49:49|0.78707
10:49:49|0.78707
10:49:51|0.78707
10:49:51|0.78707
10:49:53|0.78707
10:49:53|0.78707
10:49:54|0.78715
10:49:56|0.78715
10:49:57|0.787
10:49:58|0.787
10:49:59|0.787
10:49:59|0.787
10:50:00|0.787
10:50:02|0.787
10:50:02|0.78724
10:50:03|0.78724
10:50:05|0.78724
10:50:06|0.78724
10:50:07|0.78725
10:50:08|0.78722
10:50:09|0.78722
10:50:10|0.78739
10:50:11|0.78739
10:50:12|0.78739
10:50:14|0.78709
10:50:14|0.78709
10:50:15|0.78709
10:50:17|0.78709
10:50:18|0.78728
10:50:19|0.78727
10:50:20|0.78727
10:50:21|0.78727
10:50:22|0.78727
10:50:23|0.78727
10:50:24|0.7873
10:50:25|0.7873
10:50:26|0.7873
10:50:27|0.7873
10:50:28|0.78733
10:50:29|0.78733
10:50:31|0.7874
10:50:31|0.7874
10:50:32|0.78741
10:50:33|0.78759
10:50:35|0.78759
10:50:36|0.78759
10:50:38|0.78759
10:50:39|0.78786
10:50:40|0.78787
10:50:40|0.78787
10:50:42|0.78759
10:50:43|0.78759
10:50:44|0.78759
10:50:45|0.78806
10:50:47|0.78779
10:50:48|0.78771
10:50:49|0.78771
10:50:50|0.78771
10:50:50|0.78771
10:50:52|0.78724
10:50:53|0.78724
10:50:54|0.78724
10:50:54|0.78724
10:50:56|0.78724
10:50:57|0.78724
10:50:58|0.78669
10:50:59|0.78669
10:51:00|0.78669
10:51:02|0.78669
10:51:02|0.78669
10:51:03|0.78669
10:51:05|0.7868
10:51:06|0.7868
10:51:07|0.7868
10:51:07|0.7868
10:51:08|0.7868
10:51:10|0.78691
10:51:11|0.78691
10:51:12|0.78691
10:51:12|0.7869
10:51:13|0.7869
10:51:14|0.7869
10:51:15|0.78673
10:51:17|0.78651
10:51:17|0.7863
10:51:19|0.78614
10:51:20|0.78615
10:51:21|0.786
10:51:22|0.786
10:51:23|0.78624
10:51:24|0.78624
10:51:26|0.78624
10:51:26|0.78624
10:51:27|0.78624
10:51:29|0.78601
10:51:30|0.78602
10:51:30|0.78602
10:51:31|0.7862
10:51:32|0.78635
10:51:34|0.78647
10:51:35|0.78647
10:51:36|0.78672
10:51:36|0.78672
10:51:38|0.78672
10:51:39|0.78641
10:51:41|0.78641
10:51:41|0.78628
10:51:43|0.78628
10:51:44|0.78628
10:51:45|0.78624
10:51:46|0.78625
10:51:47|0.78625
10:51:48|0.78625
10:51:49|0.78625
10:51:50|0.78625
10:51:51|0.78616
10:51:52|0.78616
10:51:53|0.78616
10:51:54|0.78616
10:51:55|0.78667
10:51:56|0.78646
10:51:57|0.78646
10:51:58|0.78641
10:51:59|0.78641
10:52:01|0.78641
10:52:01|0.78641
10:52:02|0.78641
10:52:03|0.78641
10:52:04|0.78672
10:52:06|0.7869
10:52:06|0.7869
10:52:07|0.7869
10:52:09|0.78641
10:52:10|0.78641
10:52:11|0.78641
10:52:12|0.78641
10:52:13|0.78641
10:52:13|0.78641
10:52:14|0.78641
10:52:15|0.78641
10:52:17|0.78609
10:52:17|0.78609
10:52:18|0.78609
10:52:20|0.78609
10:52:21|0.78609
10:52:22|0.78609
10:52:24|0.78608
10:52:24|0.78593
10:52:25|0.78592
10:52:26|0.78592
10:52:27|0.78592
10:52:28|0.78588
10:52:29|0.78588
10:52:30|0.78576
10:52:31|0.78576
10:52:33|0.78576
10:52:34|0.78643
10:52:35|0.78643
10:52:35|0.78643
10:52:36|0.78643
10:52:38|0.78643
10:52:39|0.78629
10:52:41|0.78629
10:52:42|0.78615
10:52:43|0.78615
10:52:44|0.78615
10:52:45|0.78596
10:52:46|0.78602
10:52:47|0.78602
10:52:48|0.78602
10:52:49|0.78602
10:52:50|0.7861
10:52:52|0.78627
10:52:52|0.786
10:52:53|0.7859
10:52:54|0.7859
10:52:55|0.78643
10:52:56|0.78626
10:52:57|0.78638
10:52:58|0.78625
10:52:59|0.78625
10:53:00|0.78625
10:53:01|0.78625
10:53:02|0.78589
10:53:04|0.78588
10:53:05|0.78579
10:53:06|0.78579
10:53:07|0.78579
10:53:08|0.78624
10:53:08|0.78624
10:53:10|0.78624
10:53:11|0.78607
10:53:12|0.78603
10:53:13|0.78603
10:53:14|0.78603
10:53:15|0.78603
10:53:16|0.78603
10:53:17|0.78603
10:53:18|0.78603
10:53:19|0.78607
10:53:20|0.78607
10:53:21|0.78607
10:53:22|0.7864
10:53:23|0.7865
10:53:24|0.7865
10:53:25|0.78685
10:53:26|0.78648
10:53:27|0.78661
10:53:28|0.78661
10:53:29|0.78661
10:53:30|0.78661
10:53:31|0.78675
10:53:32|0.78675
10:53:33|0.78675
10:53:34|0.7868
10:53:34|0.7868
10:53:36|0.7868
10:53:37|0.78674
10:53:39|0.78674
10:53:40|0.78633
10:53:41|0.78632
10:53:42|0.7865
10:53:43|0.7865
10:53:45|0.78648
10:53:46|0.78648
10:53:47|0.78648
10:53:48|0.78658
10:53:48|0.78669
10:53:49|0.78669
10:53:50|0.78687
10:53:52|0.78694
10:53:53|0.78694
10:53:54|0.78694
10:53:55|0.78699
10:53:57|0.78699
10:53:57|0.78699
10:53:58|0.787
10:53:59|0.787
10:54:01|0.78698
10:54:02|0.78683
10:54:03|0.78683
10:54:04|0.78694
10:54:05|0.78694
10:54:06|0.78696
10:54:07|0.78696
10:54:08|0.78696
10:54:09|0.78696
10:54:10|0.78696
10:54:11|0.78696
10:54:12|0.78676
10:54:13|0.78623
10:54:14|0.78623
10:54:15|0.78611
10:54:16|0.78611
10:54:17|0.78584
10:54:18|0.78584
10:54:19|0.78584
10:54:20|0.78584
10:54:21|0.78584
10:54:22|0.78584
10:54:23|0.78575
10:54:24|0.78575
10:54:25|0.78576
10:54:26|0.78562
10:54:27|0.78556
10:54:28|0.78512
10:54:29|0.78507
10:54:30|0.78507
10:54:31|0.78506
10:54:32|0.78506
10:54:33|0.78506
10:54:34|0.7853
10:54:35|0.78574
10:54:36|0.78574
10:54:38|0.78574
10:54:39|0.78574
10:54:40|0.78574
10:54:41|0.78552
10:54:42|0.78552
10:54:43|0.78553
10:54:44|0.78553
10:54:46|0.78553
10:54:47|0.7856
10:54:48|0.7856
10:54:50|0.7856
10:54:50|0.7856
10:54:51|0.78584
10:54:52|0.78584
10:54:53|0.78525
10:54:55|0.78508
10:54:56|0.78508
10:54:57|0.78508
10:54:58|0.78496
10:54:58|0.78468
10:55:00|0.78476
10:55:01|0.78468
10:55:03|0.78461
10:55:04|0.78471
10:55:05|0.78471
10:55:06|0.78471
10:55:07|0.78471
10:55:08|0.78475
10:55:10|0.78476
10:55:11|0.78476
10:55:12|0.78476
10:55:12|0.78476
10:55:14|0.78495
10:55:15|0.78495
10:55:16|0.785
10:55:16|0.785
10:55:18|0.78551
10:55:19|0.78551
10:55:20|0.78541
10:55:21|0.78541
10:55:23|0.78541
10:55:23|0.78541
10:55:24|0.78541
10:55:25|0.78541
10:55:26|0.78541
10:55:27|0.78552
10:55:28|0.78582
10:55:29|0.78582
10:55:30|0.78584
10:55:31|0.78579
10:55:32|0.78579
10:55:33|0.78574
10:55:34|0.78574
10:55:35|0.78574
10:55:36|0.78574
10:55:37|0.78574
10:55:39|0.78574
10:55:40|0.78574
10:55:41|0.78574
10:55:42|0.78574
10:55:44|0.7854
10:55:44|0.78539
10:55:46|0.78539
10:55:47|0.78568
10:55:48|0.78568
10:55:49|0.78523
10:55:50|0.78554
10:55:52|0.78554
10:55:53|0.78554
10:55:54|0.78591
10:55:55|0.78603
10:55:56|0.78631
10:55:57|0.78633
10:55:58|0.78633
10:55:59|0.78692
10:56:01|0.78737
10:56:01|0.78741
10:56:03|0.7877
10:56:04|0.7877
10:56:05|0.78759
10:56:06|0.78759
10:56:07|0.7875
10:56:08|0.78701
10:56:09|0.78701
10:56:10|0.78699
10:56:12|0.7868
10:56:13|0.7868
10:56:13|0.78684
10:56:15|0.78684
10:56:16|0.78684
10:56:16|0.78684
10:56:18|0.78684
10:56:19|0.78698
10:56:20|0.78698
10:56:22|0.78698
10:56:22|0.78698
10:56:23|0.78698
10:56:24|0.7869
10:56:25|0.78698
10:56:26|0.78698
10:56:27|0.78701
10:56:28|0.78737
10:56:29|0.78738
10:56:30|0.78738
10:56:31|0.78738
10:56:32|0.78738
10:56:33|0.78738
10:56:34|0.78745
10:56:35|0.78764
10:56:36|0.78764
10:56:37|0.78764
10:56:38|0.78805
10:56:40|0.78782
10:56:41|0.78782
10:56:42|0.78782
10:56:43|0.78792
10:56:44|0.78792
10:56:45|0.78792
10:56:47|0.78775
10:56:47|0.78775
10:56:49|0.78765
10:56:50|0.78779
10:56:52|0.78779
10:56:52|0.78779
10:56:53|0.78805
10:56:55|0.78804
10:56:56|0.78861
10:56:56|0.78861
10:56:58|0.78861
10:56:58|0.78861
10:56:59|0.78861
10:57:01|0.78815
10:57:01|0.78824
10:57:03|0.78824
10:57:04|0.78824
10:57:05|0.7884
10:57:07|0.7884
10:57:08|0.78849
10:57:09|0.78852
10:57:10|0.78834
10:57:11|0.78834
10:57:12|0.78834
10:57:13|0.78801
10:57:14|0.78801
10:57:15|0.78785
10:57:16|0.78785
10:57:17|0.78776
10:57:18|0.78776
10:57:19|0.78737
10:57:20|0.78738
10:57:21|0.78738
10:57:23|0.78717
10:57:24|0.78717
10:57:25|0.78717
10:57:26|0.78717
10:57:27|0.78734
10:57:28|0.78734
10:57:29|0.78734
10:57:30|0.78734
10:57:31|0.78734
10:57:32|0.78729
10:57:33|0.78729
10:57:34|0.78729
10:57:35|0.78744
10:57:36|0.78744
10:57:37|0.78744
10:57:38|0.78744
10:57:39|0.78744
10:57:40|0.78744
10:57:42|0.78753
10:57:43|0.78763
10:57:44|0.78769
10:57:45|0.78769
10:57:46|0.78769
10:57:47|0.78769
10:57:47|0.78769
10:57:49|0.78774
10:57:51|0.78774
10:57:51|0.78774
10:57:52|0.78774
10:57:53|0.78774
10:57:54|0.78774
10:57:55|0.78748
10:57:56|0.78748
10:57:58|0.78748
10:57:59|0.78748
10:58:00|0.78748
10:58:01|0.78748
10:58:02|0.78749
10:58:03|0.78749
10:58:05|0.78763
10:58:06|0.78751
10:58:07|0.78764
10:58:07|0.78764
10:58:09|0.78799
10:58:10|0.78799
10:58:10|0.78799
10:58:12|0.78799
10:58:13|0.78799
10:58:13|0.78799
10:58:14|0.78799
10:58:16|0.78773
10:58:16|0.78752
10:58:17|0.78752
10:58:19|0.7875
10:58:19|0.78738
10:58:21|0.78738
10:58:21|0.78755
10:58:22|0.78755
10:58:23|0.78755
10:58:25|0.78755
10:58:26|0.78755
10:58:27|0.78755
10:58:28|0.78734
10:58:29|0.78734
10:58:30|0.78734
10:58:31|0.78734
10:58:32|0.78734
10:58:33|0.78734
10:58:34|0.78734
10:58:35|0.78734
10:58:36|0.78734
10:58:36|0.78734
10:58:38|0.78735
10:58:39|0.78734
10:58:40|0.78734
10:58:41|0.78734
10:58:42|0.7872
10:58:43|0.7872
10:58:44|0.78749
10:58:46|0.78733
10:58:46|0.78731
10:58:48|0.78716
10:58:49|0.78716
10:58:50|0.78716
10:58:51|0.7871
10:58:52|0.78711
10:58:53|0.78716
10:58:54|0.78679
10:58:55|0.78632
10:58:56|0.78603
10:58:57|0.78603
10:58:58|0.78603
10:59:00|0.78603
10:59:00|0.78603
10:59:01|0.78603
10:59:02|0.78603
10:59:04|0.78653
10:59:04|0.78653
10:59:06|0.78695
10:59:07|0.78618
10:59:08|0.78618
10:59:09|0.78618
10:59:09|0.78627
10:59:11|0.78627
10:59:11|0.78627
10:59:13|0.78626
10:59:14|0.78593
10:59:14|0.78582
10:59:16|0.78582
10:59:16|0.78582
10:59:17|0.78591
10:59:19|0.7859
10:59:20|0.78591
10:59:21|0.78592
10:59:22|0.78592
10:59:23|0.78606
10:59:25|0.78625
10:59:25|0.7863
10:59:26|0.7863
10:59:28|0.7863
10:59:29|0.7863
10:59:30|0.7863
10:59:30|0.7863
10:59:32|0.78628
10:59:33|0.78633
10:59:34|0.78633
10:59:35|0.78633
10:59:35|0.78633
10:59:37|0.78633
10:59:38|0.78633
10:59:39|0.78599
10:59:40|0.78599
10:59:41|0.78599
10:59:42|0.78599
10:59:44|0.78599
10:59:45|0.78599
10:59:47|0.7859
10:59:47|0.7859
10:59:48|0.7859
10:59:49|0.7859
10:59:50|0.78597
10:59:51|0.78633
10:59:53|0.78633
10:59:54|0.78633
10:59:55|0.78633
10:59:56|0.78589
10:59:57|0.78589
10:59:58|0.78589
10:59:59|0.78625
11:00:00|0.7861
11:00:01|0.7861
11:00:02|0.7861
11:00:03|0.78595
11:00:04|0.78602
11:00:05|0.78602
11:00:06|0.78649
11:00:07|0.7865
11:00:09|0.78681
11:00:10|0.78725
11:00:12|0.78724
11:00:13|0.7871
11:00:14|0.78698
11:00:15|0.78661
11:00:15|0.78657
11:00:18|0.78657
11:00:19|0.78657
11:00:20|0.78721
11:00:20|0.78721
11:00:21|0.78721
11:00:22|0.78706
11:00:23|0.78706
11:00:24|0.78706
11:00:25|0.78706
11:00:26|0.78698
11:00:27|0.78698
11:00:28|0.78701
11:00:29|0.78716
11:00:30|0.78712
11:00:32|0.78713
11:00:33|0.78713
11:00:34|0.78713
11:00:34|0.78677
11:00:36|0.78677
11:00:37|0.78645
11:00:38|0.78632
11:00:39|0.78596
11:00:40|0.78584
11:00:41|0.78558
11:00:42|0.78553
11:00:43|0.78537
11:00:44|0.78579
11:00:46|0.7859
11:00:46|0.78579
11:00:48|0.78579
11:00:49|0.78598
11:00:50|0.78607
11:00:51|0.78607
11:00:53|0.78606
11:00:53|0.78606
11:00:55|0.78606
11:00:56|0.78584
11:00:57|0.78584
11:00:58|0.78559
11:00:59|0.78559
11:01:00|0.78582
11:01:01|0.78582
11:01:02|0.78582
11:01:03|0.78626
11:01:04|0.78616
11:01:05|0.7863
11:01:06|0.7863
11:01:07|0.7863
11:01:08|0.78658
11:01:09|0.78631
11:01:10|0.78631
11:01:11|0.78631
11:01:12|0.78627
11:01:13|0.78627
11:01:14|0.78627
11:01:15|0.78627
11:01:16|0.78627
11:01:17|0.78603
11:01:18|0.78577
11:01:19|0.78603
11:01:20|0.78576
11:01:21|0.78557
11:01:22|0.78525
11:01:23|0.78526
11:01:24|0.78534
11:01:26|0.78509
11:01:26|0.78509
11:01:27|0.78509
11:01:28|0.7851
11:01:29|0.78504
11:01:30|0.78504
11:01:31|0.78491
11:01:32|0.78491
11:01:33|0.78519
11:01:35|0.78519
11:01:35|0.78498
11:01:36|0.78528
11:01:37|0.78523
11:01:38|0.78523
11:01:40|0.78549
11:01:41|0.78549
11:01:42|0.78549
11:01:43|0.78549
11:01:43|0.78546
11:01:45|0.78546
11:01:46|0.78544
11:01:47|0.78544
11:01:48|0.78544
11:01:50|0.78544
11:01:51|0.78544
11:01:52|0.78565
11:01:53|0.78559
11:01:54|0.78568
11:01:56|0.7855
11:01:57|0.7855
11:01:58|0.7855
11:01:58|0.7855
11:02:00|0.78567
11:02:01|0.78564
11:02:02|0.78564
11:02:02|0.78564
11:02:04|0.78564
11:02:05|0.78561
11:02:06|0.78561
11:02:07|0.78565
11:02:08|0.78568
11:02:09|0.78568
11:02:10|0.7856
11:02:11|0.7856
11:02:13|0.7856
11:02:14|0.78537
11:02:15|0.78537
11:02:15|0.78541
11:02:17|0.78541
11:02:18|0.78579
11:02:19|0.78549
11:02:20|0.78549
11:02:20|0.78559
11:02:22|0.78537
11:02:23|0.78537
11:02:23|0.78539
11:02:25|0.78539
11:02:26|0.78539
11:02:27|0.78539
11:02:28|0.78504
11:02:29|0.78504
11:02:30|0.78504
11:02:31|0.78501
11:02:32|0.78504
11:02:34|0.785
11:02:34|0.785
11:02:36|0.785
11:02:37|0.785
11:02:38|0.785
11:02:39|0.78501
11:02:39|0.78486
11:02:41|0.78486
11:02:42|0.78445
11:02:43|0.78463
11:02:44|0.78463
11:02:45|0.78463
11:02:47|0.78463
11:02:48|0.78463
11:02:49|0.78469
11:02:50|0.78469
11:02:51|0.78447
11:02:53|0.78448
11:02:54|0.78425
11:02:55|0.7841
11:02:56|0.78401
11:02:57|0.78409
11:02:58|0.78506
11:02:59|0.78499
11:03:00|0.78499
11:03:01|0.78482
11:03:03|0.78525
11:03:04|0.78507
11:03:05|0.78525
11:03:06|0.78534
11:03:06|0.78534
11:03:08|0.78534
11:03:09|0.78542
11:03:09|0.7854
11:03:11|0.7854
11:03:11|0.7854
11:03:12|0.7854
11:03:13|0.78553
11:03:15|0.78566
11:03:16|0.78578
11:03:17|0.78562
11:03:18|0.78562
11:03:19|0.78562
11:03:20|0.78562
11:03:21|0.78562
11:03:22|0.78562
11:03:23|0.78575
11:03:24|0.78575
11:03:25|0.78577
11:03:26|0.78577
11:03:27|0.78577
11:03:28|0.78544
11:03:29|0.78544
11:03:30|0.78544
11:03:32|0.78541
11:03:33|0.78571
11:03:34|0.78571
11:03:34|0.78571
11:03:35|0.78552
11:03:37|0.78552
11:03:37|0.78552
11:03:39|0.78554
11:03:39|0.78554
11:03:41|0.78554
11:03:42|0.78554
11:03:42|0.78554
11:03:44|0.78589
11:03:45|0.78589
11:03:46|0.78589
11:03:47|0.78588
11:03:48|0.78573
11:03:49|0.78573
11:03:50|0.78523
11:03:52|0.78523
11:03:53|0.78544
11:03:55|0.78551
11:03:55|0.78551
11:03:56|0.78551
11:03:57|0.78551
11:03:58|0.78551
11:03:59|0.78551
11:04:00|0.78541
11:04:01|0.78541
11:04:03|0.78546
11:04:04|0.78546
11:04:05|0.78546
11:04:06|0.78546
11:04:07|0.78571
11:04:08|0.78571
11:04:09|0.78571
11:04:10|0.78621
11:04:11|0.78621
11:04:12|0.78652
11:04:13|0.78652
11:04:15|0.78652
11:04:16|0.78652
11:04:16|0.78652
11:04:18|0.78637
11:04:19|0.78627
11:04:19|0.78627
11:04:21|0.78627
11:04:21|0.78627
11:04:23|0.78627
11:04:24|0.78627
11:04:25|0.78627
11:04:26|0.78627
11:04:26|0.78597
11:04:28|0.78597
11:04:29|0.78599
11:04:30|0.78601
11:04:31|0.78636
11:04:32|0.78636
11:04:33|0.78632
11:04:34|0.78632
11:04:35|0.7863
11:04:36|0.7863
11:04:37|0.78604
11:04:38|0.78587
11:04:40|0.78587
11:04:41|0.78578
11:04:42|0.78568
11:04:43|0.78559
11:04:43|0.78559
11:04:45|0.78553
11:04:46|0.78553
11:04:46|0.78547
11:04:48|0.78541
11:04:50|0.78554
11:04:51|0.78554
11:04:52|0.78586
11:04:53|0.7861
11:04:54|0.78611
11:04:55|0.78611
11:04:56|0.78638
11:04:58|0.78638
11:04:59|0.78634
11:05:00|0.78636
11:05:01|0.78611
11:05:02|0.78611
11:05:03|0.78611
11:05:04|0.78611
11:05:05|0.78611
11:05:07|0.78564
11:05:08|0.78593
11:05:09|0.78593
11:05:09|0.7856
11:05:11|0.78565
11:05:12|0.78559
11:05:13|0.78564
11:05:14|0.78563
11:05:15|0.78563
11:05:16|0.78563
11:05:17|0.78561
11:05:18|0.78565
11:05:19|0.78565
11:05:20|0.78565
11:05:21|0.78565
11:05:22|0.78565
11:05:23|0.78566
11:05:25|0.78592
11:05:25|0.78592
11:05:26|0.78592
11:05:27|0.78592
11:05:28|0.78592
11:05:29|0.78583
11:05:30|0.78584
11:05:31|0.78584
11:05:32|0.78584
11:05:33|0.78584
11:05:34|0.78592
11:05:35|0.78592
11:05:37|0.78592
11:05:37|0.78592
11:05:39|0.78584
11:05:39|0.78584
11:05:40|0.78584
11:05:42|0.78584
11:05:43|0.78584
11:05:44|0.78557
11:05:44|0.78557
11:05:46|0.78557
11:05:47|0.78557
11:05:48|0.78557
11:05:49|0.78557
11:05:50|0.78557
11:05:52|0.78557
11:05:53|0.7857
11:05:54|0.7857
11:05:56|0.78609
11:05:56|0.78609
11:05:57|0.78609
11:05:58|0.78609
11:05:59|0.78611
11:06:00|0.78618
11:06:02|0.78612
11:06:03|0.78612
11:06:04|0.78587
11:06:05|0.78573
11:06:06|0.78574
11:06:06|0.78574
11:06:08|0.78622
11:06:09|0.78622
11:06:11|0.78568
11:06:11|0.78568
11:06:12|0.78568
11:06:13|0.78568
11:06:14|0.78541
11:06:16|0.78541
11:06:17|0.78541
11:06:17|0.78541
11:06:19|0.78527
11:06:19|0.78509
11:06:21|0.78511
11:06:22|0.78511
11:06:23|0.78501
11:06:24|0.78501
11:06:25|0.78501
11:06:26|0.78495
11:06:27|0.78495
11:06:28|0.78515
11:06:29|0.78515
11:06:30|0.78535
11:06:31|0.78535
11:06:32|0.78535
11:06:34|0.7852
11:06:34|0.78482
11:06:36|0.78451
11:06:36|0.78439
11:06:38|0.78316
11:06:38|0.78316
11:06:40|0.78308
11:06:41|0.78319
11:06:42|0.78319
11:06:43|0.78319
11:06:44|0.78319
11:06:45|0.78319
11:06:46|0.78308
11:06:47|0.78296
11:06:48|0.78284
11:06:49|0.783
11:06:50|0.78307
11:06:52|0.78286
11:06:52|0.78286
11:06:54|0.78286
11:06:55|0.78286
11:06:57|0.78286
11:06:58|0.78329
11:06:59|0.78334
11:07:00|0.78325
11:07:01|0.78325
11:07:02|0.78325
11:07:03|0.78326
11:07:04|0.78326
11:07:05|0.78305
11:07:06|0.78305
11:07:07|0.78299
11:07:08|0.78299
11:07:09|0.78336
11:07:10|0.78337
11:07:11|0.78322
11:07:13|0.78311
11:07:14|0.78327
11:07:14|0.78327
11:07:15|0.78312
11:07:16|0.78293
11:07:17|0.78293
11:07:18|0.78286
11:07:19|0.78286
11:07:20|0.78293
11:07:21|0.78293
11:07:22|0.78293
11:07:23|0.7829
11:07:25|0.78275
11:07:26|0.78265
11:07:27|0.78265
11:07:28|0.78265
11:07:29|0.78236
11:07:31|0.78211
11:07:31|0.78208
11:07:32|0.78224
11:07:33|0.78224
11:07:35|0.78224
11:07:36|0.78225
11:07:36|0.78202
11:07:37|0.78202
11:07:38|0.78218
11:07:40|0.78218
11:07:41|0.78201
11:07:42|0.78202
11:07:43|0.78202
11:07:44|0.78202
11:07:45|0.78217
11:07:46|0.78217
11:07:47|0.78218
11:07:48|0.78217
11:07:49|0.78217
11:07:50|0.78211
11:07:51|0.78196
11:07:53|0.78195
11:07:53|0.78195
11:07:55|0.78191
11:07:56|0.78191
11:07:56|0.78191
11:07:57|0.78191
11:07:58|0.78218
11:08:00|0.78218
11:08:01|0.7823
11:08:03|0.7823
11:08:03|0.78233
11:08:05|0.78244
11:08:06|0.78244
11:08:07|0.78244
11:08:09|0.78228
11:08:09|0.78214
11:08:11|0.78215
11:08:12|0.78215
11:08:13|0.78203
11:08:13|0.78216
11:08:15|0.78216
11:08:16|0.78216
11:08:17|0.78208
11:08:18|0.78191
11:08:19|0.78191
11:08:21|0.78183
11:08:21|0.78183
11:08:22|0.78182
11:08:24|0.78182
11:08:25|0.78162
11:08:26|0.78157
11:08:27|0.78157
11:08:28|0.78157
11:08:30|0.78141
11:08:31|0.78141
11:08:32|0.7814
11:08:33|0.78141
11:08:33|0.78141
11:08:35|0.78127
11:08:36|0.78119
11:08:36|0.78102
11:08:38|0.78102
11:08:38|0.78102
11:08:40|0.78114
11:08:41|0.78115
11:08:42|0.78115
11:08:43|0.78138
11:08:44|0.78093
11:08:46|0.78101
11:08:47|0.78111
11:08:47|0.78111
11:08:49|0.78111
11:08:50|0.78101
11:08:50|0.78101
11:08:52|0.78086
11:08:54|0.78101
11:08:55|0.78085
11:08:57|0.78065
11:08:58|0.78065
11:08:59|0.78065
11:09:01|0.78065
11:09:02|0.78065
11:09:03|0.78107
11:09:03|0.78141
11:09:05|0.7813
11:09:05|0.78124
11:09:07|0.781
11:09:08|0.781
11:09:09|0.78104
11:09:10|0.78104
11:09:11|0.78106
11:09:12|0.78106
11:09:13|0.78106
11:09:14|0.7811
11:09:15|0.7811
11:09:16|0.78114
11:09:17|0.78114
11:09:18|0.78114
11:09:20|0.78114
11:09:20|0.78114
11:09:21|0.78114
11:09:22|0.78114
11:09:23|0.78114
11:09:24|0.78114
11:09:25|0.78115
11:09:27|0.78115
11:09:28|0.78115
11:09:28|0.78115
11:09:29|0.78115
11:09:31|0.78107
11:09:32|0.78106
11:09:33|0.78115
11:09:34|0.78123
11:09:34|0.78107
11:09:36|0.78107
11:09:37|0.78107
11:09:38|0.78124
11:09:40|0.78141
11:09:41|0.78141
11:09:42|0.78186
11:09:43|0.78181
11:09:44|0.7823
11:09:45|0.78226
11:09:46|0.78226
11:09:47|0.78218
11:09:48|0.78218
11:09:49|0.78218
11:09:50|0.78204
11:09:51|0.78204
11:09:53|0.78168
11:09:55|0.78168
11:09:56|0.78153
11:09:57|0.78153
11:09:58|0.78166
11:09:59|0.78166
11:10:00|0.78166
11:10:02|0.78166
11:10:03|0.78181
11:10:05|0.78181
11:10:06|0.78181
11:10:07|0.78181
11:10:08|0.78179
11:10:09|0.78179
11:10:10|0.78179
11:10:11|0.7818
11:10:12|0.78178
11:10:13|0.78178
11:10:13|0.78178
11:10:15|0.78178
11:10:16|0.78178
11:10:17|0.78178
11:10:18|0.78173
11:10:19|0.782
11:10:20|0.78181
11:10:21|0.78181
11:10:23|0.78181
11:10:24|0.78201
11:10:24|0.78203
11:10:25|0.78201
11:10:27|0.78201
11:10:28|0.78201
11:10:29|0.78206
11:10:30|0.782
11:10:31|0.78179
11:10:32|0.78179
11:10:33|0.78179
11:10:34|0.7817
11:10:35|0.7817
11:10:36|0.78151
11:10:37|0.78151
11:10:38|0.7815
11:10:40|0.78096
11:10:41|0.78103
11:10:42|0.78103
11:10:43|0.78104
11:10:44|0.78138
11:10:45|0.78138
11:10:46|0.78123
11:10:47|0.78123
11:10:48|0.78123
11:10:49|0.78117
11:10:50|0.78117
11:10:51|0.78117
11:10:52|0.78175
11:10:53|0.78175
11:10:54|0.78175
11:10:56|0.7814
11:10:57|0.78116
11:10:58|0.78116
11:10:58|0.78116
11:11:00|0.78116
11:11:02|0.78116
11:11:03|0.78116
11:11:05|0.78116
11:11:06|0.78116
11:11:07|0.78116
11:11:07|0.78116
11:11:08|0.78081
11:11:10|0.78089
11:11:11|0.78088
11:11:12|0.78088
11:11:13|0.78088
11:11:15|0.78088
11:11:15|0.78116
11:11:17|0.7815
11:11:18|0.78169
11:11:19|0.78192
11:11:20|0.78192
11:11:20|0.78199
11:11:22|0.78174
11:11:23|0.78174
11:11:24|0.78174
11:11:25|0.78172
11:11:26|0.78172
11:11:27|0.78172
11:11:28|0.78169
11:11:29|0.78169
11:11:30|0.78156
11:11:31|0.78156
11:11:32|0.78147
11:11:33|0.78147
11:11:34|0.78147
11:11:35|0.78147
11:11:37|0.78147
11:11:37|0.78147
11:11:38|0.78147
11:11:39|0.78147
11:11:40|0.7812
11:11:41|0.78106
11:11:42|0.78106
11:11:44|0.78106
11:11:44|0.78106
11:11:45|0.78131
11:11:46|0.78106
11:11:47|0.78114
11:11:48|0.78114
11:11:49|0.78114
11:11:50|0.78114
11:11:51|0.78101
11:11:52|0.78101
11:11:53|0.78101
11:11:54|0.78101
11:11:56|0.78101
11:11:57|0.78101
11:11:59|0.78111
11:11:59|0.78134
11:12:01|0.78134
11:12:01|0.78134
11:12:02|0.78125
11:12:04|0.78125
11:12:05|0.78135
11:12:06|0.78135
11:12:07|0.78135
11:12:09|0.78103
11:12:10|0.781
11:12:11|0.78097
11:12:12|0.7812
11:12:13|0.7812
11:12:15|0.7811
11:12:15|0.78136
11:12:16|0.78134
11:12:18|0.78134
11:12:18|0.78134
11:12:20|0.78113
11:12:21|0.78113
11:12:22|0.78113
11:12:23|0.78098
11:12:24|0.78098
11:12:25|0.78098
11:12:26|0.78098
11:12:27|0.78139
11:12:28|0.78125
11:12:29|0.78125
11:12:30|0.78125
11:12:31|0.78125
11:12:32|0.78125
11:12:33|0.78125
11:12:34|0.78125
11:12:35|0.78125
11:12:36|0.78125
11:12:37|0.78125
11:12:38|0.78125
11:12:39|0.78106
11:12:40|0.78106
11:12:42|0.78106
11:12:44|0.78106
11:12:44|0.78097
11:12:46|0.78097
11:12:47|0.78097
11:12:48|0.78107
11:12:49|0.78118
11:12:50|0.78118
11:12:51|0.78107
11:12:52|0.78107
11:12:53|0.78116
11:12:54|0.78116
11:12:55|0.78167
11:12:57|0.78167
11:12:58|0.78214
11:12:59|0.78213
11:13:00|0.78203
11:13:01|0.78195
11:13:02|0.78239
11:13:03|0.78201
11:13:05|0.78206
11:13:05|0.78254
11:13:07|0.78254
11:13:08|0.78266
11:13:09|0.78286
11:13:10|0.78288
11:13:11|0.7828
11:13:12|0.78266
11:13:13|0.78319
11:13:14|0.78319
11:13:15|0.78277
11:13:16|0.78277
11:13:17|0.78277
11:13:18|0.78308
11:13:19|0.78311
11:13:20|0.78317
11:13:21|0.7831
11:13:22|0.7831
11:13:23|0.7831
11:13:25|0.78319
11:13:25|0.78278
11:13:26|0.78278
11:13:27|0.78278
11:13:28|0.78297
11:13:30|0.78297
11:13:30|0.78318
11:13:31|0.78318
11:13:32|0.78307
11:13:34|0.78307
11:13:34|0.78307
11:13:35|0.78307
11:13:37|0.7825
11:13:38|0.7825
11:13:39|0.78254
11:13:40|0.7826
11:13:41|0.7826
11:13:42|0.7826
11:13:43|0.7826
11:13:44|0.7826
11:13:45|0.7826
11:13:46|0.7826
11:13:47|0.78256
11:13:48|0.78255
11:13:49|0.78239
11:13:50|0.78239
11:13:51|0.78239
11:13:52|0.78239
11:13:53|0.78239
11:13:54|0.78239
11:13:55|0.78232
11:13:56|0.78232
11:13:58|0.78232
11:13:59|0.78232
11:13:59|0.78232
11:14:00|0.78249
11:14:01|0.7825
11:14:03|0.78289
11:14:04|0.78289
11:14:05|0.78285
11:14:07|0.78299
11:14:07|0.78299
11:14:09|0.78299
11:14:09|0.78299
11:14:11|0.7825
11:14:12|0.7825
11:14:13|0.7825
11:14:14|0.78303
11:14:15|0.783
11:14:16|0.78299
11:14:17|0.78299
11:14:18|0.78299
11:14:19|0.78299
11:14:21|0.78251
11:14:22|0.78293
11:14:22|0.78293
11:14:23|0.78293
11:14:25|0.78249
11:14:25|0.78249
11:14:26|0.78249
11:14:27|0.78249
11:14:28|0.78249
11:14:30|0.78238
11:14:31|0.78238
11:14:32|0.78238
11:14:33|0.78238
11:14:34|0.78238
11:14:35|0.78238
11:14:36|0.78238
11:14:37|0.78233
11:14:38|0.78233
11:14:39|0.78219
11:14:40|0.78189
11:14:41|0.78188
11:14:42|0.78188
11:14:43|0.78167
11:14:44|0.78167
11:14:45|0.78167
11:14:46|0.78161
11:14:48|0.78165
11:14:49|0.78192
11:14:50|0.78192
11:14:52|0.78192
11:14:52|0.78192
11:14:53|0.78192
11:14:54|0.78205
11:14:55|0.78205
11:14:56|0.78215
11:14:57|0.78215
11:14:59|0.78232
11:15:00|0.78232
11:15:02|0.78211
11:15:02|0.78224
11:15:03|0.78224
11:15:05|0.78241
11:15:05|0.78287
11:15:06|0.78287
11:15:07|0.78276
11:15:09|0.78276
11:15:10|0.78276
11:15:12|0.78246
11:15:13|0.78246
11:15:13|0.78246
11:15:14|0.78216
11:15:16|0.78216
11:15:17|0.78216
11:15:18|0.78256
11:15:19|0.78273
11:15:20|0.78273
11:15:21|0.78273
11:15:22|0.78273
11:15:23|0.7829
11:15:24|0.7829
11:15:25|0.7829
11:15:27|0.78289
11:15:28|0.78289
11:15:29|0.7829
11:15:30|0.7829
11:15:31|0.7829
11:15:32|0.78317
11:15:33|0.78317
11:15:34|0.78337
11:15:35|0.78337
11:15:36|0.78337
11:15:37|0.7835
11:15:38|0.78357
11:15:39|0.78357
11:15:40|0.78338
11:15:42|0.78338
11:15:42|0.78338
11:15:43|0.78337
11:15:44|0.78337
11:15:45|0.78337
11:15:47|0.78337
11:15:48|0.78333
11:15:49|0.78353
11:15:49|0.78353
11:15:50|0.78353
11:15:52|0.78355
11:15:52|0.78353
11:15:54|0.78353
11:15:55|0.78378
11:15:56|0.78378
11:15:56|0.78378
11:15:58|0.78386
11:15:59|0.78385
11:16:00|0.7837
11:16:01|0.7837
11:16:03|0.78381
11:16:04|0.78384
11:16:06|0.78384
11:16:06|0.78389
11:16:07|0.78378
11:16:08|0.78376
11:16:10|0.7839
11:16:11|0.7839
11:16:12|0.7839
11:16:13|0.78419
11:16:14|0.78436
11:16:15|0.78436
11:16:15|0.78436
11:16:18|0.78436
11:16:18|0.78436
11:16:20|0.78436
11:16:21|0.78436
11:16:22|0.78431
11:16:23|0.7843
11:16:24|0.78411
11:16:25|0.7846
11:16:26|0.78407
11:16:27|0.78455
11:16:28|0.78426
11:16:29|0.78453
11:16:30|0.78441
11:16:31|0.78441
11:16:32|0.78441
11:16:33|0.78441
11:16:34|0.78441
11:16:35|0.78441
11:16:36|0.78411
11:16:37|0.78411
11:16:39|0.78411
11:16:40|0.78411
11:16:41|0.78411
11:16:42|0.78411
11:16:43|0.78366
11:16:44|0.78366
11:16:45|0.78366
11:16:46|0.78366
11:16:47|0.78366
11:16:48|0.78366
11:16:49|0.78366
11:16:50|0.78366
11:16:51|0.78366
11:16:52|0.78366
11:16:53|0.78357
11:16:54|0.78354
11:16:55|0.78326
11:16:56|0.78326
11:16:57|0.78326
11:16:59|0.78326
11:17:00|0.78371
11:17:00|0.78342
11:17:02|0.78342
11:17:03|0.78342
11:17:04|0.78342
11:17:05|0.78255
11:17:07|0.78305
11:17:08|0.78305
11:17:08|0.78242
11:17:10|0.78242
11:17:10|0.78234
11:17:12|0.78234
11:17:13|0.78239
11:17:14|0.78239
11:17:15|0.78239
11:17:16|0.7824
11:17:17|0.7824
11:17:18|0.78244
11:17:19|0.78244
11:17:21|0.78263
11:17:21|0.78263
11:17:22|0.78263
11:17:23|0.7824
11:17:24|0.7824
11:17:26|0.7824
11:17:27|0.78274
11:17:27|0.78281
11:17:28|0.78282
11:17:30|0.78282
11:17:31|0.78282
11:17:32|0.78282
11:17:33|0.78282
11:17:34|0.78269
11:17:35|0.78269
11:17:37|0.78269
11:17:37|0.7828
11:17:38|0.7824
11:17:39|0.78238
11:17:40|0.78238
11:17:42|0.78238
11:17:43|0.78222
11:17:44|0.7828
11:17:45|0.7828
11:17:46|0.7828
11:17:48|0.78276
11:17:48|0.78276
11:17:49|0.78276
11:17:50|0.78263
11:17:51|0.78263
11:17:53|0.78263
11:17:54|0.78263
11:17:54|0.78263
11:17:55|0.78273
11:17:56|0.78269
11:17:57|0.7823
11:17:59|0.78243
11:18:00|0.78261
11:18:01|0.78251
11:18:02|0.78255
11:18:03|0.78251
11:18:05|0.78209
11:18:06|0.78206
11:18:08|0.78203
11:18:08|0.78192
11:18:09|0.78187
11:18:11|0.78164
11:18:12|0.78164
11:18:13|0.78164
11:18:14|0.78163
11:18:15|0.78117
11:18:16|0.78116
11:18:17|0.78101
11:18:18|0.7809
11:18:19|0.78089
11:18:21|0.78065
11:18:21|0.78064
11:18:22|0.78083
11:18:23|0.78105
11:18:24|0.78099
11:18:25|0.78096
11:18:27|0.78089
11:18:28|0.78094
11:18:29|0.7809
11:18:30|0.7809
11:18:31|0.78079
11:18:32|0.78046
11:18:32|0.78058
11:18:33|0.78046
11:18:35|0.78053
11:18:36|0.78053
11:18:37|0.78042
11:18:38|0.78038
11:18:39|0.78039
11:18:40|0.78039
11:18:41|0.78037
11:18:42|0.78024
11:18:43|0.78024
11:18:44|0.78024
11:18:45|0.78113
11:18:46|0.78114
11:18:47|0.78122
11:18:48|0.78196
11:18:49|0.78154
11:18:50|0.7816
11:18:51|0.78165
11:18:52|0.78151
11:18:54|0.78149
11:18:54|0.78163
11:18:56|0.78185
11:18:56|0.78185
11:18:58|0.78185
11:18:59|0.78185
11:19:00|0.78216
11:19:01|0.78216
11:19:02|0.782
11:19:03|0.782
11:19:05|0.78182
11:19:06|0.78182
11:19:07|0.78166
11:19:09|0.78149
11:19:10|0.78149
11:19:10|0.78149
11:19:11|0.78113
11:19:13|0.78113
11:19:13|0.78113
11:19:14|0.78113
11:19:16|0.78113
11:19:17|0.78106
11:19:18|0.781
11:19:19|0.781
11:19:20|0.781
11:19:20|0.781
11:19:22|0.781
11:19:23|0.78114
11:19:24|0.78114
11:19:25|0.78114
11:19:26|0.78114
11:19:27|0.78114
11:19:28|0.78114
11:19:29|0.78114
11:19:30|0.78114
11:19:31|0.78114
11:19:33|0.78112
11:19:34|0.78137
11:19:34|0.78158
11:19:35|0.78178
11:19:37|0.78178
11:19:37|0.78165
11:19:39|0.78167
11:19:40|0.78167
11:19:41|0.78172
11:19:41|0.78172
11:19:43|0.78152
11:19:44|0.78152
11:19:45|0.78152
11:19:46|0.78152
11:19:47|0.78152
11:19:48|0.78171
11:19:49|0.7817
11:19:50|0.7817
11:19:51|0.78146
11:19:52|0.78146
11:19:53|0.78162
11:19:54|0.78143
11:19:56|0.78143
11:19:56|0.78143
11:19:57|0.78131
11:19:58|0.78131
11:19:59|0.78172
11:20:01|0.78172
11:20:01|0.78122
11:20:03|0.781
11:20:04|0.781
11:20:05|0.78103
11:20:07|0.78103
11:20:07|0.78103
11:20:08|0.78129
11:20:09|0.78159
11:20:10|0.78159
11:20:11|0.78159
11:20:12|0.78159
11:20:13|0.78159
11:20:14|0.78181
11:20:15|0.78159
11:20:18|0.78159
11:20:18|0.78159
11:20:19|0.78159
11:20:21|0.78159
11:20:22|0.78159
11:20:23|0.78159
11:20:24|0.78198
11:20:24|0.78198
11:20:25|0.78198
11:20:26|0.78199
11:20:28|0.78199
11:20:29|0.78199
11:20:29|0.78199
11:20:31|0.78199
11:20:32|0.78199
11:20:34|0.78187
11:20:34|0.78207
11:20:35|0.78183
11:20:36|0.78183
11:20:37|0.78183
11:20:38|0.78183
11:20:39|0.78173
11:20:40|0.78173
11:20:41|0.78173
11:20:42|0.78173
11:20:44|0.78173
11:20:44|0.7822
11:20:45|0.7822
11:20:46|0.7822
11:20:48|0.78233
11:20:49|0.7824
11:20:50|0.7824
11:20:51|0.7824
11:20:52|0.7824
11:20:53|0.7824
11:20:54|0.78224
11:20:55|0.78224
11:20:56|0.78224
11:20:57|0.78224
11:20:58|0.78224
11:20:59|0.78224
11:21:00|0.78224
11:21:01|0.78224
11:21:02|0.78219
11:21:04|0.78219
11:21:05|0.78219
11:21:06|0.78219
11:21:07|0.78219
11:21:08|0.78219
11:21:09|0.78219
11:21:10|0.78219
11:21:11|0.78219
11:21:12|0.78219
11:21:13|0.78219
11:21:14|0.78219
11:21:15|0.78219
11:21:16|0.78219
11:21:17|0.78219
11:21:18|0.78219
11:21:19|0.78219
11:21:20|0.78264
11:21:22|0.78264
11:21:22|0.78277
11:21:23|0.78278
11:21:25|0.78278
11:21:26|0.78278
11:21:27|0.78291
11:21:28|0.78318
11:21:29|0.78339
11:21:30|0.78345
11:21:31|0.78346
11:21:32|0.78346
11:21:33|0.78338
11:21:34|0.78318
11:21:36|0.78287
11:21:37|0.783
11:21:38|0.78303
11:21:39|0.78282
11:21:39|0.78282
11:21:40|0.78256
11:21:41|0.78256
11:21:42|0.78211
11:21:44|0.78211
11:21:44|0.78211
11:21:45|0.78211
11:21:47|0.78231
11:21:48|0.782
11:21:48|0.782
11:21:50|0.782
11:21:51|0.782
11:21:52|0.782
11:21:52|0.782
11:21:53|0.782
11:21:55|0.782
11:21:56|0.78243
11:21:56|0.78243
11:21:58|0.78243
11:21:59|0.78244
11:22:00|0.78243
11:22:01|0.78243
11:22:02|0.78243
11:22:03|0.78243
11:22:04|0.78246
11:22:06|0.78246
11:22:07|0.78246
11:22:08|0.78246
11:22:10|0.78246
11:22:11|0.78243
11:22:12|0.78269
11:22:14|0.7826
11:22:14|0.7826
11:22:16|0.7826
11:22:17|0.7826
11:22:18|0.7826
11:22:19|0.7826
11:22:20|0.78251
11:22:21|0.78253
11:22:23|0.78275
11:22:24|0.78274
11:22:25|0.78274
11:22:26|0.78274
11:22:27|0.78274
11:22:28|0.78274
11:22:29|0.78274
11:22:30|0.78274
11:22:31|0.78274
11:22:32|0.78212
11:22:33|0.78212
11:22:34|0.78212
11:22:35|0.78182
11:22:36|0.78182
11:22:37|0.78182
11:22:38|0.78182
11:22:39|0.78182
11:22:40|0.78182
11:22:41|0.78182
11:22:42|0.78182
11:22:43|0.78182
11:22:44|0.78211
11:22:46|0.78191
11:22:47|0.78192
11:22:48|0.78192
11:22:49|0.78191
11:22:50|0.78186
11:22:51|0.78186
11:22:52|0.78186
11:22:53|0.78191
11:22:54|0.78191
11:22:54|0.78219
11:22:56|0.78219
11:22:56|0.78219
11:22:58|0.78219
11:22:59|0.78219
11:23:00|0.78234
11:23:00|0.78234
11:23:01|0.78234
11:23:02|0.78234
11:23:04|0.78234
11:23:04|0.78234
11:23:05|0.78234
11:23:07|0.78234
11:23:09|0.78234
11:23:09|0.78293
11:23:11|0.78298
11:23:13|0.78305
11:23:14|0.78299
11:23:15|0.78309
11:23:16|0.78309
11:23:17|0.78252
11:23:18|0.78264
11:23:19|0.78264
11:23:20|0.78264
11:23:21|0.78264
11:23:22|0.78264
11:23:24|0.78248
11:23:24|0.78248
11:23:25|0.78248
11:23:26|0.78238
11:23:27|0.78238
11:23:28|0.78238
11:23:29|0.78257
11:23:30|0.78257
11:23:31|0.78257
11:23:32|0.78257
11:23:33|0.78257
11:23:34|0.78257
11:23:35|0.7826
11:23:36|0.7826
11:23:37|0.7826
11:23:38|0.7826
11:23:39|0.78271
11:23:41|0.78271
11:23:41|0.78271
11:23:43|0.78271
11:23:44|0.78271
11:23:45|0.78271
11:23:46|0.78271
11:23:47|0.78271
11:23:48|0.78271
11:23:49|0.78259
11:23:50|0.78259
11:23:51|0.78259
11:23:52|0.78259
11:23:53|0.78259
11:23:54|0.78272
11:23:55|0.78272
11:23:56|0.78272
11:23:57|0.78231
11:23:58|0.78242
11:23:59|0.78242
11:24:00|0.78242
11:24:01|0.78226
11:24:02|0.78242
11:24:03|0.78242
11:24:04|0.78301
11:24:05|0.78317
11:24:06|0.78317
11:24:08|0.78283
11:24:08|0.78277
11:24:10|0.78266
11:24:11|0.78242
11:24:12|0.78242
11:24:13|0.78229
11:24:14|0.78187
11:24:16|0.78187
11:24:16|0.78173
11:24:18|0.78185
11:24:19|0.78185
11:24:19|0.78212
11:24:21|0.78212
11:24:22|0.78169
11:24:23|0.78169
11:24:23|0.78169
11:24:25|0.78169
11:24:26|0.78169
11:24:27|0.7819
11:24:28|0.78204
11:24:29|0.78204
11:24:30|0.78204
11:24:32|0.78204
11:24:32|0.78204
11:24:33|0.78183
11:24:35|0.78183
11:24:36|0.78175
11:24:36|0.78165
11:24:37|0.78165
11:24:39|0.78165
11:24:40|0.78165
11:24:41|0.78165
11:24:42|0.78237
11:24:43|0.78237
11:24:44|0.78246
11:24:45|0.78217
11:24:46|0.78217
11:24:47|0.78203
11:24:48|0.782
11:24:49|0.782
11:24:50|0.782
11:24:51|0.78237
11:24:52|0.78237
11:24:53|0.78206
11:24:54|0.78206
11:24:55|0.78193
11:24:56|0.78193
11:24:57|0.78193
11:24:58|0.78192
11:24:59|0.78192
11:25:00|0.78192
11:25:01|0.78191
11:25:02|0.78191
11:25:03|0.78191
11:25:04|0.7821
11:25:05|0.7821
11:25:06|0.7821
11:25:08|0.7821
11:25:08|0.7821
11:25:09|0.7821
11:25:10|0.782
11:25:11|0.782
11:25:13|0.782
11:25:14|0.78226
11:25:16|0.78234
11:25:17|0.78234
11:25:18|0.78234
11:25:20|0.78234
11:25:21|0.78234
11:25:22|0.78255
11:25:24|0.78267
11:25:24|0.78267
11:25:25|0.78267
11:25:26|0.78291
11:25:27|0.783
11:25:29|0.783
11:25:30|0.78317
11:25:31|0.78303
11:25:31|0.78303
11:25:33|0.7828
11:25:34|0.7828
11:25:35|0.78256
11:25:36|0.78243
11:25:37|0.78245
11:25:38|0.78245
11:25:39|0.78245
11:25:40|0.78245
11:25:41|0.78245
11:25:42|0.78271
11:25:43|0.78271
11:25:44|0.78257
11:25:45|0.78257
11:25:47|0.78257
11:25:48|0.78257
11:25:48|0.7826
11:25:50|0.7826
11:25:50|0.7826
11:25:52|0.78259
11:25:53|0.78217
11:25:55|0.78224
11:25:55|0.78241
11:25:56|0.78241
11:25:57|0.78241
11:25:58|0.78244
11:25:59|0.78242
11:26:00|0.78242
11:26:02|0.78242
11:26:03|0.78263
11:26:04|0.78242
11:26:05|0.78216
11:26:06|0.78216
11:26:07|0.78216
11:26:08|0.78262
11:26:10|0.78265
11:26:11|0.78265
11:26:12|0.78265
11:26:14|0.78283
11:26:15|0.78299
11:26:16|0.78285
11:26:16|0.78295
11:26:18|0.78295
11:26:20|0.7828
11:26:21|0.78268
11:26:23|0.78268
11:26:23|0.78268
11:26:24|0.78268
11:26:25|0.78268
11:26:26|0.78268
11:26:27|0.78298
11:26:28|0.78293
11:26:29|0.78293
11:26:30|0.78293
11:26:31|0.78282
11:26:33|0.78264
11:26:34|0.78264
11:26:35|0.78264
11:26:35|0.78264
11:26:36|0.78264
11:26:38|0.78293
11:26:38|0.78293
11:26:40|0.78293
11:26:41|0.78293
11:26:42|0.78293
11:26:43|0.78293
11:26:44|0.78293
11:26:45|0.78286
11:26:46|0.7828
11:26:47|0.7828
11:26:48|0.78294
11:26:49|0.78297
11:26:50|0.78297
11:26:51|0.78285
11:26:52|0.78285
11:26:53|0.78293
11:26:54|0.78293
11:26:56|0.78293
11:26:56|0.78284
11:26:57|0.78262
11:26:58|0.78262
11:26:59|0.7823
11:27:00|0.7823
11:27:01|0.7823
11:27:02|0.7823
11:27:03|0.7823
11:27:04|0.7823
11:27:05|0.7823
11:27:07|0.7823
11:27:08|0.7823
11:27:09|0.7823
11:27:10|0.7823
11:27:12|0.7823
11:27:12|0.7823
11:27:14|0.7823
11:27:15|0.78251
11:27:16|0.78251
11:27:17|0.78252
11:27:18|0.78252
11:27:19|0.78252
11:27:21|0.78252
11:27:22|0.78256
11:27:24|0.78252
11:27:24|0.78262
11:27:25|0.78262
11:27:26|0.78262
11:27:27|0.78262
11:27:28|0.78262
11:27:29|0.78262
11:27:30|0.78244
11:27:31|0.78244
11:27:33|0.78244
11:27:33|0.78234
11:27:34|0.78234
11:27:35|0.78234
11:27:37|0.78234
11:27:38|0.78234
11:27:39|0.78234
11:27:40|0.78234
11:27:41|0.78234
11:27:42|0.78234
11:27:43|0.7823
11:27:44|0.78215
11:27:45|0.78215
11:27:46|0.78211
11:27:47|0.78211
11:27:48|0.78234
11:27:49|0.78234
11:27:51|0.78204
11:27:51|0.78191
11:27:53|0.78194
11:27:54|0.78198
11:27:55|0.78198
11:27:56|0.7818
11:27:57|0.78178
11:27:58|0.78204
11:27:59|0.78204
11:28:00|0.78164
11:28:01|0.78164
11:28:02|0.78233
11:28:03|0.78233
11:28:04|0.78233
11:28:05|0.78233
11:28:06|0.78233
11:28:07|0.78233
11:28:08|0.78225
11:28:09|0.78225
11:28:10|0.78225
11:28:11|0.78225
11:28:13|0.78225
11:28:14|0.78225
11:28:15|0.78225
11:28:17|0.78234
11:28:18|0.78228
11:28:19|0.78247
11:28:20|0.78179
11:28:21|0.78215
11:28:22|0.78215
11:28:24|0.78215
11:28:24|0.78215
11:28:26|0.78215
11:28:27|0.78215
11:28:28|0.78215
11:28:29|0.78236
11:28:30|0.78236
11:28:31|0.7822
11:28:33|0.7822
11:28:34|0.7822
11:28:34|0.7822
11:28:36|0.7822
11:28:37|0.7822
11:28:37|0.7822
11:28:39|0.7822
11:28:40|0.7822
11:28:41|0.7822
11:28:42|0.7822
11:28:43|0.7822
11:28:44|0.7822
11:28:45|0.7822
11:28:46|0.7822
11:28:47|0.78257
11:28:48|0.78257
11:28:49|0.78243
11:28:50|0.78243
11:28:51|0.78243
11:28:52|0.78243
11:28:53|0.78224
11:28:54|0.78211
11:28:55|0.78211
11:28:57|0.78211
11:28:57|0.78211
11:28:59|0.78199
11:29:00|0.78199
11:29:01|0.78164
11:29:02|0.78164
11:29:03|0.78164
11:29:03|0.78164
11:29:04|0.78164
11:29:05|0.78164
11:29:07|0.78164
11:29:08|0.78164
11:29:08|0.78203
11:29:10|0.78203
11:29:11|0.78203
11:29:13|0.78297
11:29:13|0.78279
11:29:14|0.78279
11:29:16|0.78223
11:29:17|0.78223
11:29:18|0.78223
11:29:19|0.78253
11:29:20|0.78253
11:29:22|0.78253
11:29:22|0.7824
11:29:24|0.7824
11:29:24|0.7824
11:29:25|0.7824
11:29:27|0.7824
11:29:27|0.78255
11:29:28|0.78255
11:29:30|0.78286
11:29:31|0.78293
11:29:32|0.78293
11:29:33|0.78293
11:29:34|0.78309
11:29:35|0.78309
11:29:36|0.78309
11:29:37|0.78308
11:29:38|0.78308
11:29:39|0.78308
11:29:40|0.78308
11:29:41|0.78308
11:29:42|0.78308
11:29:43|0.78279
11:29:44|0.78279
11:29:45|0.78279
11:29:46|0.78279
11:29:47|0.78279
11:29:48|0.78279
11:29:49|0.78279
11:29:50|0.78279
11:29:51|0.78293
11:29:52|0.78293
11:29:53|0.78293
11:29:54|0.78291
11:29:55|0.78268
11:29:56|0.78268
11:29:57|0.78268
11:29:58|0.78268
11:29:59|0.78268
11:30:00|0.78308
11:30:01|0.78283
11:30:02|0.78283
11:30:03|0.78283
11:30:04|0.78283
11:30:05|0.78309
11:30:06|0.78309
11:30:07|0.78309
11:30:08|0.78309
11:30:09|0.78309
11:30:10|0.78289
11:30:12|0.78309
11:30:13|0.78309
11:30:14|0.78309
11:30:15|0.78309
11:30:17|0.78312
11:30:17|0.78312
11:30:18|0.78312
11:30:19|0.78312
11:30:20|0.78329
11:30:21|0.78317
11:30:23|0.78303
11:30:24|0.78322
11:30:25|0.78322
11:30:25|0.78322
11:30:27|0.7833
11:30:29|0.78323
11:30:30|0.78317
11:30:31|0.78313
11:30:32|0.78297
11:30:33|0.78297
11:30:34|0.78301
11:30:35|0.78301
11:30:36|0.78289
11:30:37|0.78281
11:30:38|0.78281
11:30:39|0.78281
11:30:40|0.78275
11:30:41|0.78288
11:30:42|0.78288
11:30:43|0.78288
11:30:44|0.78288
11:30:45|0.78288
11:30:46|0.78298
11:30:47|0.78299
11:30:48|0.78299
11:30:49|0.78299
11:30:50|0.78299
11:30:51|0.78299
11:30:52|0.78282
11:30:53|0.78279
11:30:54|0.78279
11:30:55|0.78268
11:30:56|0.78268
11:30:57|0.78254
11:30:58|0.78215
11:30:59|0.782
11:31:00|0.78214
11:31:01|0.78167
11:31:02|0.78156
11:31:03|0.78156
11:31:04|0.78144
11:31:05|0.78171
11:31:06|0.7814
11:31:07|0.78125
11:31:08|0.78108
11:31:09|0.78108
11:31:10|0.7805
11:31:11|0.78059
11:31:12|0.78037
11:31:14|0.78025
11:31:15|0.78
11:31:16|0.78011
11:31:18|0.78011
11:31:19|0.77984
11:31:21|0.77985
11:31:22|0.77983
11:31:23|0.78007
11:31:24|0.78007
11:31:25|0.77979
11:31:26|0.77979
11:31:27|0.77979
11:31:28|0.77967
11:31:29|0.77967
11:31:31|0.78
11:31:32|0.78036
11:31:32|0.78026
11:31:34|0.78026
11:31:34|0.78027
11:31:35|0.7802
11:31:36|0.7802
11:31:38|0.78014
11:31:38|0.78014
11:31:40|0.78006
11:31:41|0.78006
11:31:41|0.78006
11:31:43|0.78006
11:31:44|0.7796
11:31:45|0.77979
11:31:46|0.78
11:31:47|0.78002
11:31:47|0.78013
11:31:49|0.7804
11:31:50|0.78042
11:31:51|0.78026
11:31:52|0.78026
11:31:53|0.78026
11:31:54|0.78017
11:31:55|0.78017
11:31:56|0.78051
11:31:57|0.78051
11:31:58|0.78051
11:31:59|0.78051
11:32:01|0.78026
11:32:02|0.78026
11:32:03|0.78026
11:32:03|0.78072
11:32:05|0.78085
11:32:06|0.78075
11:32:06|0.78048
11:32:08|0.78048
11:32:09|0.78048
11:32:10|0.78048
11:32:11|0.78048
11:32:12|0.78074
11:32:14|0.78047
11:32:15|0.78057
11:32:15|0.78057
11:32:17|0.78051
11:32:19|0.78052
11:32:20|0.7807
11:32:21|0.78088
11:32:22|0.7816
11:32:24|0.78173
11:32:24|0.78213
11:32:26|0.78166
11:32:26|0.78222
11:32:28|0.78222
11:32:29|0.7819
11:32:31|0.7819
11:32:31|0.7819
11:32:32|0.78188
11:32:33|0.78147
11:32:34|0.78147
11:32:35|0.78147
11:32:36|0.78147
11:32:37|0.78147
11:32:39|0.78147
11:32:39|0.78147
11:32:41|0.78147
11:32:42|0.78147
11:32:43|0.78147
11:32:44|0.78109
11:32:45|0.7811
11:32:46|0.78153
11:32:47|0.78153
11:32:48|0.78153
11:32:49|0.78153
11:32:50|0.78131
11:32:51|0.78131
11:32:52|0.78131
11:32:53|0.78131
11:32:55|0.78131
11:32:55|0.78131
11:32:57|0.78146
11:32:58|0.78139
11:32:59|0.78177
11:33:00|0.7814
11:33:00|0.78116
11:33:02|0.78116
11:33:03|0.78116
11:33:04|0.78114
11:33:05|0.78114
11:33:06|0.78114
11:33:07|0.7815
11:33:08|0.78183
11:33:09|0.78202
11:33:11|0.78202
11:33:11|0.78202
11:33:13|0.782
11:33:13|0.7817
11:33:15|0.78152
11:33:16|0.78152
11:33:17|0.78152
11:33:19|0.78145
11:33:19|0.78145
11:33:20|0.78164
11:33:22|0.78164
11:33:23|0.78167
11:33:24|0.78167
11:33:25|0.78167
11:33:25|0.78167
11:33:26|0.78167
11:33:28|0.78167
11:33:29|0.78167
11:33:30|0.78213
11:33:31|0.78258
11:33:32|0.78258
11:33:33|0.78258
11:33:34|0.78258
11:33:35|0.78258
11:33:36|0.78209
11:33:37|0.78233
11:33:38|0.78233
11:33:40|0.7826
11:33:40|0.7826
11:33:42|0.7826
11:33:43|0.78247
11:33:43|0.78247
11:33:44|0.78247
11:33:45|0.78247
11:33:46|0.78247
11:33:48|0.78247
11:33:49|0.78247
11:33:50|0.78245
11:33:50|0.78245
11:33:52|0.78245
11:33:52|0.78245
11:33:54|0.78245
11:33:55|0.78245
11:33:56|0.78219
11:33:57|0.78219
11:33:58|0.78219
11:33:59|0.78217
11:34:00|0.78217
11:34:01|0.78229
11:34:02|0.78229
11:34:03|0.78229
11:34:05|0.78229
11:34:05|0.78229
11:34:06|0.78229
11:34:07|0.78229
11:34:09|0.78229
11:34:10|0.78229
11:34:10|0.78179
11:34:12|0.78179
11:34:13|0.78179
11:34:14|0.78179
11:34:15|0.78178
11:34:16|0.78195
11:34:17|0.78195
11:34:18|0.78164
11:34:20|0.78171
11:34:21|0.78183
11:34:22|0.78183
11:34:23|0.78183
11:34:24|0.78183
11:34:25|0.78183
11:34:27|0.78183
11:34:28|0.78183
11:34:28|0.78183
11:34:29|0.78183
11:34:30|0.78183
11:34:32|0.78183
11:34:32|0.78183
11:34:33|0.78189
11:34:35|0.78189
11:34:36|0.7818
11:34:36|0.7818
11:34:38|0.78179
11:34:39|0.78179
11:34:39|0.78179
11:34:41|0.78169
11:34:42|0.7817
11:34:43|0.7817
11:34:44|0.7817
11:34:45|0.7817
11:34:46|0.7817
11:34:48|0.78185
11:34:49|0.78185
11:34:50|0.782
11:34:51|0.782
11:34:52|0.782
11:34:53|0.782
11:34:54|0.78185
11:34:54|0.78165
11:34:56|0.78165
11:34:57|0.78165
11:34:58|0.78171
11:34:59|0.78186
11:35:00|0.78231
11:35:02|0.78268
11:35:02|0.78254
11:35:04|0.78222
11:35:05|0.7822
11:35:06|0.7822
11:35:07|0.7822
11:35:08|0.78233
11:35:08|0.78233
11:35:10|0.78233
11:35:11|0.78233
11:35:12|0.78233
11:35:13|0.78233
11:35:14|0.78233
11:35:15|0.78233
11:35:16|0.78226
11:35:18|0.78226
11:35:19|0.78193
11:35:19|0.78172
11:35:21|0.7815
11:35:21|0.7815
11:35:23|0.7815
11:35:24|0.7815
11:35:25|0.7815
11:35:26|0.78167
11:35:27|0.78142
11:35:28|0.78142
11:35:29|0.78142
11:35:30|0.78142
11:35:31|0.78142
11:35:32|0.78131
11:35:32|0.78131
11:35:34|0.78131
11:35:35|0.78099
11:35:36|0.78102
11:35:37|0.78102
11:35:37|0.78098
11:35:39|0.78098
11:35:40|0.78098
11:35:40|0.78098
11:35:42|0.78098
11:35:42|0.78098
11:35:44|0.78098
11:35:45|0.781
11:35:47|0.7812
11:35:47|0.7812
11:35:48|0.7812
11:35:49|0.78131
11:35:50|0.78131
11:35:51|0.78131
11:35:52|0.78131
11:35:54|0.78131
11:35:55|0.78131
11:35:56|0.78131
11:35:57|0.78113
11:35:57|0.78113
11:35:59|0.78147
11:36:00|0.78147
11:36:01|0.78147
11:36:02|0.78147
11:36:03|0.78147
11:36:04|0.78133
11:36:06|0.78133
11:36:06|0.78168
11:36:07|0.78168
11:36:08|0.78168
11:36:09|0.78168
11:36:10|0.78168
11:36:12|0.782
11:36:13|0.78202
11:36:13|0.78202
11:36:15|0.78202
11:36:16|0.78202
11:36:17|0.78202
11:36:18|0.78202
11:36:20|0.78202
11:36:21|0.78223
11:36:22|0.78233
11:36:23|0.78233
11:36:23|0.78233
11:36:24|0.78233
11:36:26|0.78233
11:36:27|0.78233
11:36:28|0.78233
11:36:29|0.78233
11:36:30|0.78233
11:36:31|0.78233
11:36:33|0.78233
11:36:34|0.78207
11:36:34|0.78207
11:36:36|0.78207
11:36:37|0.78225
11:36:37|0.78225
11:36:38|0.78224
11:36:40|0.78174
11:36:41|0.78174
11:36:42|0.78174
11:36:43|0.78174
11:36:45|0.78161
11:36:45|0.78161
11:36:46|0.78161
11:36:47|0.78149
11:36:48|0.78149
11:36:49|0.78155
11:36:50|0.78155
11:36:51|0.78155
11:36:52|0.78155
11:36:53|0.78164
11:36:54|0.78164
11:36:55|0.78123
11:36:57|0.78123
11:36:57|0.78123
11:36:59|0.78157
11:37:00|0.78157
11:37:01|0.78157
11:37:02|0.78157
11:37:03|0.78157
11:37:04|0.78157
11:37:05|0.78106
11:37:07|0.78106
11:37:07|0.78106
11:37:08|0.78123
11:37:09|0.78122
11:37:11|0.78122
11:37:12|0.78122
11:37:13|0.78115
11:37:14|0.78099
11:37:14|0.78099
11:37:16|0.78088
11:37:17|0.78074
11:37:17|0.78074
11:37:19|0.78074
11:37:21|0.78074
11:37:21|0.78074
11:37:22|0.78074
11:37:24|0.78074
11:37:25|0.78074
11:37:26|0.78083
11:37:28|0.78066
11:37:28|0.78072
11:37:29|0.78061
11:37:31|0.7806
11:37:32|0.78057
11:37:33|0.78057
11:37:34|0.78051
11:37:35|0.78074
11:37:36|0.78099
11:37:37|0.78099
11:37:38|0.78118
11:37:39|0.78118
11:37:40|0.78118
11:37:41|0.78117
11:37:42|0.78117
11:37:43|0.78117
11:37:44|0.78106
11:37:45|0.78106
11:37:47|0.78106
11:37:48|0.78106
11:37:48|0.78106
11:37:50|0.78121
11:37:51|0.78121
11:37:52|0.78121
11:37:53|0.78121
11:37:54|0.7811
11:37:56|0.7811
11:37:56|0.7811
11:37:57|0.78081
11:37:59|0.78084
11:37:59|0.78084
11:38:01|0.78084
11:38:02|0.78084
11:38:03|0.78071
11:38:04|0.78062
11:38:05|0.78062
11:38:06|0.78062
11:38:07|0.78062
11:38:08|0.78062
11:38:09|0.78062
11:38:10|0.781
11:38:11|0.781
11:38:13|0.781
11:38:13|0.781
11:38:14|0.78122
11:38:15|0.78101
11:38:16|0.78087
11:38:17|0.78087
11:38:18|0.78092
11:38:20|0.78096
11:38:21|0.78099
11:38:21|0.78099
11:38:23|0.78099
11:38:24|0.78099
11:38:25|0.78077
11:38:26|0.78058
11:38:27|0.78058
11:38:28|0.78058
11:38:29|0.78058
11:38:30|0.78059
11:38:31|0.78059
11:38:32|0.78043
11:38:34|0.78053
11:38:35|0.78053
11:38:36|0.78053
11:38:37|0.78055
11:38:38|0.78055
11:38:39|0.78055
11:38:41|0.78055
11:38:42|0.78055
11:38:43|0.78055
11:38:44|0.78046
11:38:45|0.78046
11:38:46|0.78047
11:38:47|0.78047
11:38:48|0.78044
11:38:49|0.78044
11:38:51|0.78054
11:38:51|0.78054
11:38:53|0.78054
11:38:53|0.78054
11:38:54|0.78054
11:38:56|0.78054
11:38:57|0.78047
11:38:58|0.78047
11:38:59|0.78029
11:39:00|0.78029
11:39:01|0.78041
11:39:02|0.78033
11:39:03|0.78033
11:39:04|0.7804
11:39:05|0.7804
11:39:06|0.78033
11:39:07|0.78033
11:39:08|0.78047
11:39:09|0.78079
11:39:10|0.78079
11:39:11|0.78075
11:39:12|0.78075
11:39:13|0.78075
11:39:14|0.78091
11:39:15|0.78091
11:39:16|0.78091
11:39:18|0.7806
11:39:19|0.78034
11:39:20|0.7804
11:39:20|0.7804
11:39:22|0.7804
11:39:23|0.78037
11:39:24|0.78037
11:39:26|0.78043
11:39:27|0.78041
11:39:28|0.78041
11:39:29|0.78041
11:39:31|0.78041
11:39:32|0.78058
11:39:33|0.78058
11:39:34|0.78058
11:39:35|0.78058
11:39:35|0.78058
11:39:37|0.78099
11:39:38|0.78099
11:39:39|0.78099
11:39:40|0.78099
11:39:41|0.78099
11:39:42|0.78099
11:39:43|0.78099
11:39:45|0.78099
11:39:46|0.78084
11:39:46|0.78084
11:39:48|0.78084
11:39:49|0.78084
11:39:50|0.78084
11:39:51|0.78084
11:39:53|0.78084
11:39:54|0.78084
11:39:54|0.78084
11:39:55|0.78084
11:39:56|0.78084
11:39:58|0.78088
11:39:59|0.78062
11:40:01|0.78062
11:40:01|0.78047
11:40:02|0.78041
11:40:03|0.78041
11:40:04|0.7804
11:40:06|0.7804
11:40:07|0.7804
11:40:08|0.7804
11:40:09|0.7804
11:40:10|0.7804
11:40:11|0.7804
11:40:12|0.7804
11:40:13|0.78034
11:40:13|0.78036
11:40:15|0.78038
11:40:16|0.78038
11:40:17|0.78038
11:40:18|0.78034
11:40:19|0.78034
11:40:21|0.78034
11:40:22|0.78034
11:40:23|0.78008
11:40:24|0.78029
11:40:26|0.78014
11:40:27|0.78014
11:40:28|0.78
11:40:29|0.78001
11:40:30|0.78001
11:40:31|0.77982
11:40:33|0.78031
11:40:33|0.78031
11:40:34|0.77969
11:40:35|0.77969
11:40:37|0.77964
11:40:38|0.7796
11:40:39|0.7796
11:40:39|0.7796
11:40:41|0.7796
11:40:41|0.7796
11:40:42|0.77966
11:40:44|0.77966
11:40:45|0.77977
11:40:46|0.77985
11:40:46|0.77985
11:40:48|0.78001
11:40:49|0.78001
11:40:49|0.78006
11:40:51|0.78006
11:40:52|0.78006
11:40:53|0.78006
11:40:54|0.78006
11:40:55|0.78006
11:40:55|0.78006
11:40:57|0.78006
11:40:58|0.78006
11:40:59|0.77985
11:41:00|0.7799
11:41:01|0.77993
11:41:02|0.77993
11:41:04|0.77991
11:41:04|0.77991
11:41:05|0.77994
11:41:06|0.77994
11:41:07|0.77994
11:41:08|0.77994
11:41:10|0.77994
11:41:10|0.77994
11:41:11|0.77994
11:41:13|0.77996
11:41:13|0.77996
11:41:15|0.77996
11:41:16|0.77996
11:41:18|0.77997
11:41:18|0.77997
11:41:19|0.77997
11:41:21|0.78
11:41:21|0.78
11:41:23|0.78005
11:41:24|0.78005
11:41:25|0.77979
11:41:27|0.77979
11:41:28|0.77975
11:41:29|0.77982
11:41:30|0.77986
11:41:31|0.77986
11:41:32|0.77997
11:41:33|0.77997
11:41:33|0.77997
11:41:35|0.77979
11:41:36|0.77979
11:41:37|0.77979
11:41:38|0.77976
11:41:39|0.77979
11:41:41|0.77999
11:41:42|0.77999
11:41:43|0.77999
11:41:44|0.77999
11:41:45|0.77999
11:41:46|0.77999
11:41:47|0.77999
11:41:48|0.7799
11:41:49|0.78
11:41:50|0.77999
11:41:51|0.77999
11:41:52|0.77999
11:41:53|0.77999
11:41:54|0.77999
11:41:55|0.77982
11:41:56|0.77961
11:41:57|0.77959
11:41:58|0.77939
11:41:59|0.77916
11:42:01|0.77901
11:42:02|0.77876
11:42:03|0.7787
11:42:04|0.7789
11:42:06|0.77858
11:42:06|0.77854
11:42:07|0.77893
11:42:09|0.77893
11:42:10|0.77893
11:42:11|0.77854
11:42:11|0.77881
11:42:12|0.77843
11:42:13|0.7785
11:42:15|0.77883
11:42:15|0.77883
11:42:17|0.77883
11:42:18|0.77883
11:42:19|0.77858
11:42:20|0.77859
11:42:21|0.77859
11:42:22|0.77859
11:42:23|0.77897
11:42:24|0.77897
11:42:26|0.77842
11:42:27|0.7782
11:42:28|0.77814
11:42:29|0.77821
11:42:30|0.77821
11:42:31|0.77811
11:42:33|0.77802
11:42:34|0.77802
11:42:35|0.77806
11:42:37|0.77806
11:42:38|0.77808
11:42:38|0.77801
11:42:40|0.77806
11:42:41|0.77806
11:42:43|0.77828
11:42:44|0.77822
11:42:45|0.77837
11:42:46|0.77801
11:42:48|0.77801
11:42:48|0.77801
11:42:50|0.77801
11:42:51|0.77778
11:42:52|0.7778
11:42:53|0.7778
11:42:54|0.7778
11:42:55|0.7778
11:42:57|0.7778
11:42:57|0.7778
11:42:59|0.7778
11:43:00|0.77793
11:43:00|0.77812
11:43:02|0.77829
11:43:02|0.77829
11:43:04|0.77841
11:43:04|0.77828
11:43:06|0.77828
11:43:07|0.77829
11:43:07|0.77829
11:43:09|0.77829
11:43:10|0.77829
11:43:10|0.77826
11:43:11|0.77814
11:43:13|0.77814
11:43:13|0.77814
11:43:15|0.77814
11:43:16|0.77825
11:43:16|0.77829
11:43:17|0.7785
11:43:18|0.77825
11:43:20|0.77825
11:43:21|0.77825
11:43:21|0.77818
11:43:23|0.7782
11:43:24|0.77844
11:43:26|0.77845
11:43:27|0.7785
11:43:28|0.77856
11:43:29|0.77879
11:43:30|0.77879
11:43:31|0.77875
11:43:32|0.77875
11:43:33|0.77875
11:43:35|0.77866
11:43:36|0.77856
11:43:37|0.77856
11:43:38|0.77845
11:43:40|0.77845
11:43:40|0.77855
11:43:42|0.77867
11:43:43|0.77896
11:43:44|0.779
11:43:46|0.77916
11:43:46|0.77916
11:43:47|0.77916
11:43:48|0.77928
11:43:50|0.77917
11:43:51|0.77917
11:43:52|0.77949
11:43:53|0.77949
11:43:54|0.77949
11:43:55|0.77916
11:43:56|0.77916
11:43:57|0.77916
11:43:58|0.77916
11:43:59|0.77916
11:44:00|0.77916
11:44:01|0.77927
11:44:03|0.77928
11:44:04|0.77928
11:44:04|0.77937
11:44:06|0.77937
11:44:07|0.77937
11:44:08|0.77937
11:44:08|0.77937
11:44:10|0.77937
11:44:11|0.7795
11:44:12|0.7796
11:44:13|0.7796
11:44:14|0.77932
11:44:15|0.77932
11:44:16|0.77929
11:44:17|0.77928
11:44:18|0.77928
11:44:19|0.77932
11:44:20|0.77932
11:44:21|0.77932
11:44:22|0.77932
11:44:23|0.77932
11:44:24|0.77932
11:44:25|0.77942
11:44:27|0.77948
11:44:28|0.77948
11:44:29|0.77955
11:44:30|0.77932
11:44:31|0.77932
11:44:32|0.77909
11:44:33|0.77909
11:44:35|0.77909
11:44:35|0.77909
11:44:37|0.77932
11:44:37|0.77932
11:44:38|0.7793
11:44:39|0.77931
11:44:41|0.77963
11:44:42|0.77963
11:44:42|0.77963
11:44:44|0.77963
11:44:44|0.77963
11:44:46|0.77994
11:44:47|0.77969
11:44:48|0.77958
11:44:49|0.77958
11:44:50|0.77952
11:44:51|0.77952
11:44:53|0.77952
11:44:53|0.77952
11:44:54|0.77944
11:44:55|0.77941
11:44:56|0.77941
11:44:57|0.77941
11:44:58|0.77911
11:44:59|0.77914
11:45:00|0.77914
11:45:01|0.77914
11:45:02|0.77914
11:45:04|0.77914
11:45:05|0.77893
11:45:05|0.77872
11:45:07|0.77874
11:45:07|0.77877
11:45:08|0.77877
11:45:09|0.77884
11:45:11|0.77884
11:45:11|0.77883
11:45:13|0.77883
11:45:15|0.77883
11:45:15|0.77878
11:45:17|0.77907
11:45:18|0.77908
11:45:19|0.77923
11:45:20|0.77923
11:45:21|0.77923
11:45:22|0.77944
11:45:23|0.77943
11:45:24|0.7794
11:45:25|0.77949
11:45:27|0.77909
11:45:27|0.77909
11:45:29|0.77916
11:45:30|0.77916
11:45:32|0.77916
11:45:32|0.77916
11:45:34|0.77943
11:45:36|0.77963
11:45:37|0.7799
11:45:38|0.78
11:45:40|0.78042
11:45:40|0.78042
11:45:41|0.78006
11:45:42|0.78006
11:45:43|0.77995
11:45:44|0.77995
11:45:46|0.77986
11:45:47|0.77987
11:45:48|0.77987
11:45:49|0.77975
11:45:50|0.77966
11:45:51|0.77977
11:45:52|0.77986
11:45:53|0.78026
11:45:54|0.78024
11:45:56|0.78021
11:45:57|0.78021
11:45:58|0.78021
11:45:58|0.7802
11:46:00|0.77953
11:46:01|0.77967
11:46:02|0.77967
11:46:04|0.77995
11:46:05|0.77995
11:46:06|0.77981
11:46:07|0.77981
11:46:08|0.77981
11:46:09|0.77985
11:46:10|0.77995
11:46:11|0.77982
11:46:13|0.77993
11:46:13|0.77984
11:46:15|0.77971
11:46:15|0.77971
11:46:17|0.77971
11:46:18|0.77971
11:46:19|0.77971
11:46:20|0.77971
11:46:21|0.77971
11:46:21|0.77971
11:46:23|0.77971
11:46:24|0.77971
11:46:25|0.77971
11:46:26|0.77971
11:46:28|0.77963
11:46:31|0.77965
11:46:31|0.7795
11:46:32|0.7795
11:46:34|0.77943
11:46:35|0.77943
11:46:36|0.77943
11:46:37|0.77943
11:46:38|0.77943
11:46:40|0.77943
11:46:40|0.77943
11:46:42|0.77948
11:46:43|0.77942
11:46:44|0.77963
11:46:46|0.77943
11:46:46|0.77959
11:46:47|0.77959
11:46:48|0.7796
11:46:50|0.7796
11:46:51|0.7796
11:46:52|0.7796
11:46:52|0.7796
11:46:54|0.77953
11:46:55|0.77953
11:46:56|0.77953
11:46:56|0.77953
11:46:58|0.77956
11:46:59|0.77956
11:47:00|0.77956
11:47:01|0.77956
11:47:02|0.77964
11:47:03|0.77955
11:47:04|0.77954
11:47:05|0.77954
11:47:05|0.77953
11:47:07|0.7793
11:47:08|0.77933
11:47:08|0.77919
11:47:09|0.77919
11:47:11|0.77919
11:47:12|0.77919
11:47:13|0.77919
11:47:14|0.77919
11:47:15|0.77919
11:47:16|0.77929
11:47:17|0.77929
11:47:18|0.77918
11:47:19|0.77918
11:47:21|0.77915
11:47:22|0.77915
11:47:22|0.77926
11:47:24|0.77926
11:47:24|0.77911
11:47:26|0.77911
11:47:27|0.77911
11:47:28|0.77911
11:47:29|0.77911
11:47:30|0.77904
11:47:31|0.77876
11:47:32|0.77856
11:47:33|0.77856
11:47:35|0.77856
11:47:36|0.77856
11:47:37|0.77854
11:47:39|0.77845
11:47:40|0.77844
11:47:41|0.77844
11:47:42|0.77844
11:47:43|0.77838
11:47:44|0.77833
11:47:46|0.77832
11:47:46|0.77832
11:47:48|0.77832
11:47:48|0.77832
11:47:49|0.77832
11:47:51|0.77832
11:47:53|0.77846
11:47:54|0.77837
11:47:55|0.77837
11:47:56|0.77887
11:47:57|0.77886
11:47:58|0.77886
11:47:59|0.77886
11:48:00|0.77906
11:48:01|0.77904
11:48:02|0.77912
11:48:03|0.77912
11:48:05|0.77891
11:48:05|0.77891
11:48:06|0.77891
11:48:08|0.77891
11:48:09|0.77891
11:48:09|0.77891
11:48:11|0.77891
11:48:11|0.77891
11:48:13|0.77818
11:48:14|0.77806
11:48:15|0.77805
11:48:15|0.77799
11:48:17|0.77774
11:48:18|0.77773
11:48:19|0.77773
11:48:20|0.778
11:48:21|0.77822
11:48:22|0.77831
11:48:23|0.77831
11:48:24|0.77866
11:48:25|0.77866
11:48:26|0.77866
11:48:27|0.77928
11:48:28|0.77946
11:48:30|0.77946
11:48:30|0.77946
11:48:31|0.77972
11:48:32|0.77905
11:48:33|0.77905
11:48:34|0.77905
11:48:36|0.77959
11:48:37|0.77959
11:48:38|0.77968
11:48:39|0.77955
11:48:40|0.77904
11:48:41|0.77904
11:48:43|0.77882
11:48:43|0.77882
11:48:44|0.77882
11:48:45|0.77882
11:48:47|0.77882
11:48:49|0.77882
11:48:49|0.77882
11:48:50|0.77939
11:48:51|0.77939
11:48:53|0.77915
11:48:54|0.77917
11:48:55|0.77915
11:48:56|0.77914
11:48:56|0.77917
11:48:57|0.77917
11:48:59|0.77931
11:48:59|0.7795
11:49:00|0.7795
11:49:02|0.7795
11:49:03|0.77929
11:49:04|0.77929
11:49:05|0.77929
11:49:06|0.77929
11:49:07|0.77929
11:49:08|0.77961
11:49:09|0.77961
11:49:10|0.77961
11:49:11|0.77961
11:49:12|0.77961
11:49:14|0.77941
11:49:15|0.77946
11:49:16|0.77946
11:49:17|0.77946
11:49:18|0.77917
11:49:19|0.77916
11:49:20|0.77916
11:49:21|0.77916
11:49:21|0.77916
11:49:23|0.77913
11:49:24|0.77913
11:49:25|0.77901
11:49:26|0.77901
11:49:27|0.77901
11:49:28|0.77901
11:49:29|0.77901
11:49:31|0.77901
11:49:32|0.77901
11:49:33|0.77901
11:49:34|0.77901
11:49:35|0.77901
11:49:35|0.77901
11:49:37|0.77901
11:49:38|0.77901
11:49:39|0.77901
11:49:40|0.77886
11:49:41|0.77886
11:49:42|0.77886
11:49:43|0.77886
11:49:44|0.77886
11:49:45|0.77886
11:49:46|0.77886
11:49:48|0.77886
11:49:49|0.77886
11:49:49|0.77874
11:49:50|0.77875
11:49:52|0.77875
11:49:52|0.77886
11:49:54|0.77886
11:49:55|0.77886
11:49:55|0.77886
11:49:56|0.77886
11:49:57|0.77886
11:49:59|0.77886
11:50:00|0.77886
11:50:00|0.77886
11:50:02|0.77886
11:50:03|0.77886
11:50:04|0.77886
11:50:04|0.77886
11:50:06|0.77886
11:50:07|0.77886
11:50:08|0.77886
11:50:10|0.77886
11:50:10|0.77852
11:50:11|0.77852
11:50:12|0.77852
11:50:13|0.77877
11:50:14|0.77862
11:50:15|0.77862
11:50:16|0.77862
11:50:18|0.77862
11:50:19|0.77862
11:50:19|0.77862
11:50:21|0.77868
11:50:21|0.77868
11:50:23|0.77868
11:50:24|0.77868
11:50:25|0.77901
11:50:26|0.77907
11:50:27|0.77885
11:50:28|0.77885
11:50:29|0.77885
11:50:30|0.77875
11:50:31|0.77875
11:50:33|0.779
11:50:33|0.77939
11:50:35|0.77942
11:50:35|0.77959
11:50:37|0.77942
11:50:38|0.77942
11:50:39|0.77911
11:50:41|0.77942
11:50:42|0.77942
11:50:42|0.77926
11:50:44|0.77933
11:50:44|0.77868
11:50:46|0.77868
11:50:47|0.77868
11:50:48|0.77868
11:50:49|0.77868
11:50:50|0.77868
11:50:51|0.77948
11:50:52|0.77948
11:50:54|0.77945
11:50:55|0.77945
11:50:55|0.77954
11:50:56|0.77946
11:50:57|0.77946
11:50:58|0.77946
11:50:59|0.77958
11:51:00|0.77959
11:51:01|0.77958
11:51:03|0.77975
11:51:03|0.77953
11:51:05|0.78009
11:51:06|0.78016
11:51:07|0.78016
11:51:08|0.77983
11:51:09|0.77991
11:51:10|0.7798
11:51:11|0.7798
11:51:12|0.77989
11:51:13|0.77977
11:51:14|0.77977
11:51:15|0.77977
11:51:17|0.77977
11:51:17|0.7798
11:51:18|0.77961
11:51:20|0.78008
11:51:20|0.78002
11:51:22|0.77993
11:51:22|0.77993
11:51:24|0.77975
11:51:25|0.77983
11:51:25|0.77975
11:51:26|0.77975
11:51:28|0.77975
11:51:28|0.77975
11:51:30|0.77978
11:51:31|0.77971
11:51:33|0.7795
11:51:33|0.7795
11:51:34|0.7795
11:51:36|0.77941
11:51:36|0.77992
11:51:37|0.77992
11:51:39|0.77992
11:51:40|0.7796
11:51:42|0.7796
11:51:42|0.7796
11:51:44|0.77986
11:51:45|0.77985
11:51:46|0.77985
11:51:47|0.77985
11:51:48|0.77985
11:51:49|0.77985
11:51:50|0.7802
11:51:51|0.7802
11:51:53|0.7802
11:51:53|0.78017
11:51:54|0.78017
11:51:55|0.78027
11:51:56|0.78027
11:51:57|0.78027
11:51:58|0.78027
11:51:59|0.78045
11:52:00|0.78045
11:52:01|0.78045
11:52:02|0.78045
11:52:03|0.78042
11:52:04|0.78017
11:52:06|0.77966
11:52:07|0.77966
11:52:08|0.77966
11:52:09|0.77966
11:52:10|0.78043
11:52:11|0.78036
11:52:12|0.78025
11:52:13|0.78027
11:52:14|0.78021
11:52:15|0.78021
11:52:16|0.78021
11:52:17|0.78021
11:52:18|0.78021
11:52:20|0.77985
11:52:21|0.77979
11:52:21|0.77979
11:52:23|0.77979
11:52:23|0.77979
11:52:25|0.77975
11:52:25|0.7796
11:52:27|0.7796
11:52:28|0.7796
11:52:29|0.7796
11:52:30|0.77991
11:52:31|0.77991
11:52:32|0.77991
11:52:32|0.77991
11:52:34|0.77991
11:52:35|0.77991
11:52:36|0.77997
11:52:37|0.77961
11:52:39|0.77961
11:52:40|0.77961
11:52:41|0.77969
11:52:42|0.77967
11:52:43|0.77967
11:52:44|0.77967
11:52:45|0.77967
11:52:46|0.77967
11:52:47|0.77967
11:52:48|0.77967
11:52:49|0.77967
11:52:51|0.77967
11:52:51|0.77967
11:52:53|0.77997
11:52:54|0.77997
11:52:55|0.77997
11:52:56|0.77997
11:52:57|0.78012
11:52:58|0.78012
11:52:59|0.77975
11:53:00|0.77955
11:53:01|0.77924
11:53:02|0.77924
11:53:04|0.77924
11:53:05|0.77949
11:53:05|0.77949
11:53:07|0.77949
11:53:08|0.77955
11:53:09|0.77955
11:53:10|0.77996
11:53:11|0.77996
11:53:11|0.77996
11:53:14|0.77996
11:53:14|0.77996
11:53:15|0.77996
11:53:16|0.78002
11:53:17|0.77998
11:53:19|0.77989
11:53:20|0.77985
11:53:20|0.77985
11:53:22|0.77985
11:53:22|0.77994
11:53:24|0.77993
11:53:24|0.77983
11:53:26|0.77983
11:53:27|0.77983
11:53:28|0.77983
11:53:29|0.77995
11:53:30|0.78
11:53:31|0.78
11:53:32|0.78007
11:53:33|0.78007
11:53:34|0.78005
11:53:36|0.78014
11:53:36|0.78014
11:53:38|0.78014
11:53:39|0.78005
11:53:40|0.78005
11:53:41|0.7799
11:53:42|0.77998
11:53:43|0.77998
11:53:45|0.77998
11:53:46|0.77998
11:53:47|0.77998
11:53:47|0.77998
11:53:49|0.77998
11:53:50|0.77998
11:53:51|0.77998
11:53:52|0.77998
11:53:53|0.77998
11:53:54|0.78013
11:53:56|0.78013
11:53:56|0.78014
11:53:57|0.78014
11:53:58|0.78014
11:54:00|0.78014
11:54:01|0.78014
11:54:02|0.78014
11:54:03|0.78
11:54:04|0.78
11:54:05|0.78
11:54:07|0.78
11:54:07|0.78
11:54:09|0.78
11:54:10|0.77994
11:54:11|0.77952
11:54:12|0.77952
11:54:13|0.77952
11:54:14|0.77952
11:54:16|0.77952
11:54:16|0.77952
11:54:18|0.77952
11:54:19|0.77966
11:54:20|0.77966
11:54:21|0.7796
11:54:21|0.7796
11:54:23|0.7796
11:54:24|0.7796
11:54:24|0.7796
11:54:25|0.7796
11:54:27|0.7796
11:54:27|0.7796
11:54:29|0.77967
11:54:30|0.77967
11:54:30|0.77967
11:54:32|0.77967
11:54:33|0.77967
11:54:33|0.77947
11:54:36|0.77947
11:54:37|0.77947
11:54:39|0.77938
11:54:40|0.77938
11:54:42|0.77938
11:54:42|0.77938
11:54:43|0.77938
11:54:45|0.77938
11:54:46|0.77938
11:54:47|0.77938
11:54:47|0.77945
11:54:49|0.77945
11:54:50|0.77945
11:54:51|0.77945
11:54:52|0.77945
11:54:53|0.77945
11:54:54|0.77945
11:54:56|0.77966
11:54:56|0.7799
11:54:57|0.7799
11:54:58|0.77987
11:55:00|0.77987
11:55:01|0.77987
11:55:02|0.77987
11:55:03|0.77987
11:55:04|0.77987
11:55:05|0.77987
11:55:06|0.77987
11:55:07|0.77987
11:55:08|0.77987
11:55:09|0.77997
11:55:10|0.77997
11:55:12|0.77946
11:55:12|0.77946
11:55:14|0.77946
11:55:15|0.77931
11:55:16|0.77931
11:55:16|0.77931
11:55:18|0.77931
11:55:19|0.77931
11:55:21|0.77931
11:55:22|0.77931
11:55:22|0.77931
11:55:24|0.77931
11:55:25|0.77931
11:55:26|0.77967
11:55:27|0.77935
11:55:28|0.77935
11:55:29|0.77935
11:55:29|0.77932
11:55:31|0.77932
11:55:32|0.77932
11:55:33|0.77932
11:55:34|0.77957
11:55:36|0.77957
11:55:37|0.77957
11:55:39|0.77975
11:55:39|0.77996
11:55:41|0.77999
11:55:42|0.77999
11:55:43|0.77999
11:55:44|0.77999
11:55:46|0.77999
11:55:47|0.77999
11:55:48|0.77999
11:55:49|0.77999
11:55:50|0.77999
11:55:51|0.77999
11:55:53|0.77999
11:55:54|0.77999
11:55:55|0.77986
11:55:56|0.77986
11:55:57|0.77986
11:55:58|0.77986
11:55:59|0.77986
11:56:00|0.77986
11:56:01|0.77986
11:56:02|0.77986
11:56:04|0.77986
11:56:04|0.77986
11:56:05|0.77986
11:56:06|0.77986
11:56:07|0.77985
11:56:09|0.77985
11:56:09|0.7793
11:56:11|0.7793
11:56:11|0.7793
11:56:13|0.7793
11:56:14|0.7793
11:56:15|0.77949
11:56:16|0.77949
11:56:17|0.77973
11:56:18|0.77982
11:56:19|0.77966
11:56:20|0.77975
11:56:21|0.77985
11:56:22|0.77985
11:56:23|0.77985
11:56:25|0.77978
11:56:25|0.7797
11:56:26|0.7797
11:56:27|0.77941
11:56:28|0.77941
11:56:29|0.77941
11:56:30|0.77955
11:56:31|0.77945
11:56:32|0.77961
11:56:33|0.77984
11:56:35|0.77984
11:56:35|0.77952
11:56:37|0.77952
11:56:38|0.77952
11:56:40|0.77952
11:56:41|0.77952
11:56:41|0.77952
11:56:43|0.77952
11:56:44|0.77952
11:56:45|0.77952
11:56:45|0.77986
11:56:47|0.77986
11:56:49|0.78017
11:56:49|0.78026
11:56:50|0.78026
11:56:51|0.78021
11:56:52|0.78021
11:56:53|0.77988
11:56:54|0.77988
11:56:56|0.77973
11:56:57|0.77973
11:56:58|0.77968
11:56:59|0.77968
11:57:00|0.77989
11:57:02|0.77989
11:57:03|0.77959
11:57:04|0.77954
11:57:05|0.77954
11:57:05|0.77954
11:57:08|0.77954
11:57:09|0.78
11:57:10|0.78
11:57:11|0.78
11:57:12|0.78021
11:57:13|0.78021
11:57:14|0.78022
11:57:15|0.78022
11:57:16|0.78021
11:57:17|0.78016
11:57:18|0.78016
11:57:19|0.78016
11:57:20|0.78016
11:57:21|0.77938
11:57:22|0.77934
11:57:23|0.77932
11:57:24|0.77932
11:57:25|0.7793
11:57:26|0.7793
11:57:27|0.7793
11:57:28|0.7793
11:57:29|0.7793
11:57:30|0.77994
11:57:31|0.77994
11:57:32|0.77994
11:57:33|0.77994
11:57:34|0.77968
11:57:35|0.77953
11:57:36|0.77953
11:57:37|0.77948
11:57:38|0.7795
11:57:39|0.7795
11:57:41|0.7795
11:57:42|0.7795
11:57:44|0.78
11:57:45|0.78
11:57:46|0.77994
11:57:46|0.77994
11:57:48|0.7796
11:57:50|0.77959
11:57:51|0.7793
11:57:52|0.77955
11:57:54|0.77955
11:57:54|0.77955
11:57:56|0.7797
11:57:56|0.7797
11:57:58|0.7797
11:57:59|0.7797
11:58:00|0.7797
11:58:01|0.7797
11:58:02|0.77947
11:58:03|0.77947
11:58:04|0.77947
11:58:05|0.77961
11:58:06|0.77961
11:58:07|0.77961
11:58:09|0.77961
11:58:09|0.77969
11:58:10|0.77969
11:58:11|0.77969
11:58:12|0.77969
11:58:13|0.77992
11:58:14|0.77992
11:58:15|0.78011
11:58:17|0.78011
11:58:17|0.77993
11:58:18|0.77993
11:58:20|0.77993
11:58:21|0.77993
11:58:22|0.77993
11:58:23|0.78018
11:58:24|0.78018
11:58:25|0.78018
11:58:26|0.78021
11:58:27|0.78068
11:58:28|0.78068
11:58:30|0.78064
11:58:31|0.78064
11:58:32|0.78064
11:58:33|0.7806
11:58:34|0.78058
11:58:35|0.78058
11:58:36|0.78051
11:58:37|0.78051
11:58:38|0.78015
11:58:40|0.78015
11:58:41|0.78015
11:58:42|0.78015
11:58:43|0.78015
11:58:44|0.78032
11:58:46|0.78032
11:58:46|0.78032
11:58:47|0.78015
11:58:48|0.78001
11:58:49|0.78
11:58:51|0.77993
11:58:52|0.77993
11:58:53|0.77993
11:58:54|0.77993
11:58:55|0.77992
11:58:56|0.77992
11:58:57|0.77992
11:58:58|0.78001
11:58:59|0.78
11:59:00|0.78
11:59:01|0.78
11:59:02|0.78
11:59:04|0.77974
11:59:05|0.77974
11:59:06|0.77995
11:59:07|0.77995
11:59:08|0.77995
11:59:09|0.77978
11:59:10|0.77978
11:59:11|0.77978
11:59:12|0.77978
11:59:13|0.77954
11:59:14|0.77956
11:59:15|0.77956
11:59:16|0.77956
11:59:17|0.77956
11:59:18|0.77956
11:59:19|0.77956
11:59:20|0.77956
11:59:21|0.77956
11:59:22|0.77956
11:59:23|0.77956
11:59:25|0.77956
11:59:26|0.77956
11:59:27|0.77956
11:59:28|0.77956
11:59:30|0.77956
11:59:30|0.77956
11:59:32|0.77956
11:59:32|0.77956
11:59:34|0.77956
11:59:35|0.77956
11:59:36|0.77957
11:59:37|0.77986
11:59:38|0.78
11:59:39|0.78015
11:59:40|0.78014
11:59:41|0.78014
11:59:42|0.78014
11:59:44|0.78014
11:59:45|0.78014
11:59:45|0.78014
11:59:47|0.78014
11:59:47|0.78014
11:59:50|0.78014
11:59:50|0.78014
11:59:52|0.78014
11:59:52|0.78014
11:59:54|0.7801
11:59:55|0.7801
11:59:56|0.7801
11:59:57|0.7802
11:59:58|0.78014
11:59:59|0.78014
12:00:00|0.78025
12:00:02|0.78016
12:00:02|0.78016
12:00:03|0.78016
12:00:04|0.77981
12:00:06|0.77981
12:00:07|0.77974
12:00:08|0.77974
12:00:09|0.78075
12:00:10|0.78081
12:00:10|0.78082
12:00:12|0.78101
12:00:13|0.78101
12:00:14|0.78093
12:00:15|0.78093
12:00:17|0.78113
12:00:17|0.78113
12:00:18|0.78133
12:00:20|0.78133
12:00:21|0.78128
12:00:22|0.78128
12:00:23|0.78169
12:00:24|0.78142
12:00:25|0.78104
12:00:26|0.78094
12:00:27|0.78092
12:00:28|0.78085
12:00:29|0.78074
12:00:30|0.78074
12:00:32|0.78044
12:00:32|0.78044
12:00:33|0.78023
12:00:34|0.78016
12:00:35|0.7799
12:00:36|0.77987
12:00:37|0.77981
12:00:39|0.77974
12:00:39|0.77974
12:00:41|0.77975
12:00:42|0.77975
12:00:43|0.77974
12:00:44|0.77974
12:00:45|0.77974
12:00:46|0.77974
12:00:48|0.77974
12:00:49|0.77974
12:00:50|0.77974
12:00:51|0.77974
12:00:52|0.77972
12:00:53|0.77972
12:00:54|0.77974
12:00:56|0.77974
12:00:57|0.77978
12:00:58|0.77978
12:00:59|0.77978
12:01:00|0.77978
12:01:01|0.77986
12:01:02|0.77971
12:01:03|0.77971
12:01:04|0.77971
12:01:05|0.77971
12:01:06|0.77978
12:01:07|0.77978
12:01:08|0.77978
12:01:09|0.77978
12:01:09|0.77978
12:01:11|0.78035
12:01:12|0.78035
12:01:13|0.78035
12:01:16|0.78035
12:01:17|0.78024
12:01:17|0.78024
12:01:19|0.78031
12:01:19|0.78032
12:01:21|0.78032
12:01:21|0.78008
12:01:23|0.78051
12:01:24|0.78051
12:01:25|0.78051
12:01:26|0.7804
12:01:27|0.7804
12:01:28|0.7804
12:01:29|0.7804
12:01:30|0.78046
12:01:31|0.78044
12:01:32|0.78039
12:01:33|0.78039
12:01:34|0.78036
12:01:36|0.78015
12:01:36|0.78008
12:01:38|0.78024
12:01:39|0.78024
12:01:40|0.78018
12:01:42|0.78023
12:01:43|0.78023
12:01:44|0.78023
12:01:45|0.78023
12:01:46|0.78023
12:01:48|0.78014
12:01:48|0.78014
12:01:50|0.78013
12:01:51|0.78002
12:01:52|0.77999
12:01:54|0.77999
12:01:54|0.77999
12:01:55|0.78034
12:01:56|0.78034
12:01:57|0.78034
12:01:59|0.78034
12:02:00|0.78034
12:02:00|0.78013
12:02:02|0.78013
12:02:03|0.78013
12:02:04|0.78013
12:02:05|0.78013
12:02:06|0.78
12:02:07|0.77979
12:02:08|0.77979
12:02:09|0.77972
12:02:10|0.77967
12:02:11|0.77967
12:02:12|0.77967
12:02:13|0.77985
12:02:14|0.77985
12:02:15|0.77985
12:02:16|0.77985
12:02:17|0.77985
12:02:19|0.78009
12:02:20|0.78009
12:02:21|0.78009
12:02:22|0.78009
12:02:23|0.78013
12:02:24|0.7805
12:02:25|0.78065
12:02:26|0.78116
12:02:27|0.78103
12:02:28|0.78103
12:02:29|0.78103
12:02:30|0.78103
12:02:31|0.78103
12:02:32|0.78071
12:02:33|0.78101
12:02:34|0.78116
12:02:35|0.78116
12:02:36|0.78105
12:02:37|0.78105
12:02:38|0.78093
12:02:39|0.78081
12:02:40|0.78081
12:02:42|0.78081
12:02:44|0.78102
12:02:44|0.78105
12:02:46|0.78103
12:02:47|0.78092
12:02:49|0.78077
12:02:50|0.78077
12:02:51|0.78097
12:02:53|0.78097
12:02:53|0.78097
12:02:56|0.78097
12:02:57|0.78088
12:02:58|0.78088
12:02:59|0.78088
12:03:00|0.78081
12:03:01|0.78081
12:03:02|0.78081
12:03:03|0.78072
12:03:04|0.78082
12:03:05|0.78082
12:03:06|0.78082
12:03:07|0.78095
12:03:08|0.78119
12:03:09|0.78133
12:03:11|0.78164
12:03:11|0.78186
12:03:13|0.78223
12:03:14|0.78203
12:03:15|0.78196
12:03:17|0.78189
12:03:18|0.78189
12:03:20|0.78236
12:03:21|0.78236
12:03:22|0.78236
12:03:23|0.78236
12:03:24|0.78239
12:03:25|0.78239
12:03:26|0.78223
12:03:26|0.78238
12:03:28|0.78246
12:03:28|0.78246
12:03:30|0.78246
12:03:31|0.78246
12:03:32|0.78223
12:03:32|0.78214
12:03:34|0.78209
12:03:34|0.78209
12:03:36|0.78209
12:03:37|0.78208
12:03:38|0.78221
12:03:39|0.78226
12:03:40|0.78246
12:03:41|0.78246
12:03:42|0.78263
12:03:43|0.7827
12:03:44|0.78273
12:03:46|0.78273
12:03:46|0.78278
12:03:48|0.78278
12:03:49|0.78276
12:03:50|0.78276
12:03:52|0.78276
12:03:53|0.78291
12:03:53|0.78291
12:03:55|0.78291
12:03:57|0.78294
12:03:58|0.78294
12:03:58|0.78294
12:03:59|0.78305
12:04:01|0.78272
12:04:02|0.78279
12:04:02|0.78279
12:04:04|0.78276
12:04:05|0.78276
12:04:06|0.78276
12:04:07|0.78276
12:04:08|0.78276
12:04:09|0.78277
12:04:10|0.78277
12:04:11|0.78277
12:04:13|0.78277
12:04:13|0.78277
12:04:14|0.78277
12:04:16|0.78289
12:04:17|0.78301
12:04:18|0.7828
12:04:19|0.7828
12:04:20|0.7828
12:04:21|0.7828
12:04:22|0.7828
12:04:24|0.78265
12:04:24|0.78265
12:04:25|0.78282
12:04:26|0.78282
12:04:27|0.78282
12:04:29|0.78282
12:04:29|0.78282
12:04:30|0.78282
12:04:31|0.78272
12:04:32|0.78272
12:04:34|0.78272
12:04:34|0.78272
12:04:35|0.78278
12:04:37|0.78317
12:04:38|0.78317
12:04:39|0.78319
12:04:40|0.7832
12:04:41|0.78296
12:04:42|0.78296
12:04:43|0.78262
12:04:45|0.78259
12:04:45|0.78443
12:04:47|0.78428
12:04:48|0.78427
12:04:49|0.78432
12:04:50|0.78411
12:04:51|0.78427
12:04:52|0.78427
12:04:53|0.78397
12:04:54|0.78367
12:04:56|0.78367
12:04:56|0.78367
12:04:57|0.78367
12:04:58|0.78367
12:05:00|0.78421
12:05:01|0.78401
12:05:02|0.78404
12:05:03|0.78414
12:05:04|0.78414
12:05:06|0.78401
12:05:07|0.78401
12:05:08|0.78401
12:05:09|0.78425
12:05:10|0.78425
12:05:12|0.78384
12:05:12|0.78394
12:05:14|0.78417
12:05:15|0.78417
12:05:16|0.78438
12:05:16|0.78472
12:05:18|0.78398
12:05:19|0.78411
12:05:20|0.78415
12:05:21|0.78416
12:05:22|0.78416
12:05:23|0.78416
12:05:24|0.78446
12:05:25|0.78446
12:05:26|0.7847
12:05:27|0.78492
12:05:28|0.78496
12:05:29|0.78497
12:05:30|0.78488
12:05:31|0.78444
12:05:32|0.78444
12:05:33|0.78469
12:05:34|0.78486
12:05:35|0.7847
12:05:36|0.78446
12:05:37|0.78446
12:05:38|0.78457
12:05:40|0.78457
12:05:40|0.78465
12:05:41|0.78465
12:05:42|0.78476
12:05:43|0.785
12:05:44|0.78679
12:05:45|0.78723
12:05:47|0.78676
12:05:48|0.78632
12:05:49|0.78621
12:05:50|0.78601
12:05:52|0.78582
12:05:54|0.78577
12:05:54|0.78606
12:05:55|0.78606
12:05:57|0.78568
12:05:58|0.78587
12:05:59|0.78542
12:06:00|0.78525
12:06:01|0.78507
12:06:03|0.78501
12:06:04|0.78468
12:06:05|0.7846
12:06:06|0.78475
12:06:07|0.78498
12:06:08|0.78498
12:06:09|0.78498
12:06:11|0.78498
12:06:11|0.78472
12:06:13|0.785
12:06:14|0.785
12:06:15|0.785
12:06:16|0.785
12:06:16|0.78479
12:06:17|0.78479
12:06:18|0.78513
12:06:20|0.78513
12:06:21|0.78496
12:06:22|0.78498
12:06:24|0.78498
12:06:25|0.78519
12:06:26|0.78519
12:06:27|0.78519
12:06:27|0.78519
12:06:30|0.78535
12:06:30|0.78535
12:06:32|0.785
12:06:32|0.78501
12:06:34|0.78501
12:06:35|0.78501
12:06:35|0.7853
12:06:36|0.7853
12:06:37|0.78531
12:06:39|0.78531
12:06:40|0.7853
12:06:40|0.7853
12:06:42|0.7853
12:06:43|0.78518
12:06:44|0.78518
12:06:45|0.78518
12:06:45|0.78507
12:06:47|0.78507
12:06:49|0.78501
12:06:50|0.78491
12:06:51|0.78491
12:06:52|0.78472
12:06:53|0.78472
12:06:54|0.78476
12:06:55|0.78476
12:06:57|0.78486
12:06:58|0.78486
12:06:59|0.78485
12:07:00|0.78485
12:07:01|0.78485
12:07:02|0.78451
12:07:03|0.78451
12:07:04|0.78451
12:07:05|0.78451
12:07:06|0.78451
12:07:08|0.78527
12:07:09|0.78527
12:07:09|0.7851
12:07:10|0.7853
12:07:11|0.78531
12:07:13|0.78531
12:07:13|0.78531
12:07:15|0.78531
12:07:16|0.78531
12:07:16|0.78531
12:07:17|0.78531
12:07:19|0.78516
12:07:20|0.78516
12:07:21|0.78487
12:07:22|0.78505
12:07:23|0.78504
12:07:24|0.78504
12:07:25|0.78471
12:07:26|0.78486
12:07:27|0.78477
12:07:28|0.78464
12:07:29|0.78464
12:07:31|0.78474
12:07:32|0.78459
12:07:33|0.78459
12:07:34|0.78459
12:07:35|0.78459
12:07:36|0.78453
12:07:38|0.78453
12:07:38|0.78468
12:07:40|0.78468
12:07:41|0.78439
12:07:42|0.78413
12:07:43|0.7844
12:07:44|0.7844
12:07:45|0.7844
12:07:46|0.7844
12:07:48|0.7844
12:07:49|0.7844
12:07:50|0.7844
12:07:51|0.78421
12:07:52|0.78398
12:07:53|0.78426
12:07:55|0.78426
12:07:56|0.78426
12:07:56|0.78426
12:07:58|0.78426
12:07:59|0.78426
12:07:59|0.78438
12:08:01|0.78428
12:08:02|0.78428
12:08:03|0.78382
12:08:04|0.78382
12:08:06|0.78382
12:08:07|0.78382
12:08:08|0.78382
12:08:10|0.78382
12:08:10|0.78382
12:08:12|0.78382
12:08:13|0.78416
12:08:13|0.78416
12:08:14|0.78416
12:08:16|0.78413
12:08:16|0.78412
12:08:17|0.78412
12:08:18|0.78393
12:08:19|0.78393
12:08:21|0.78393
12:08:22|0.78393
12:08:23|0.78393
12:08:24|0.78411
12:08:25|0.7844
12:08:26|0.7844
12:08:27|0.7846
12:08:29|0.78478
12:08:29|0.78474
12:08:31|0.78474
12:08:31|0.78468
12:08:33|0.78468
12:08:33|0.78468
12:08:34|0.78462
12:08:36|0.78462
12:08:36|0.78462
12:08:37|0.78424
12:08:39|0.78457
12:08:40|0.78466
12:08:41|0.78456
12:08:41|0.78467
12:08:43|0.78467
12:08:43|0.78467
12:08:45|0.78444
12:08:46|0.78449
12:08:46|0.78449
12:08:48|0.78456
12:08:50|0.78449
12:08:51|0.78449
12:08:52|0.78422
12:08:53|0.78422
12:08:53|0.78422
12:08:55|0.78417
12:08:56|0.78417
12:08:57|0.78403
12:08:58|0.78402
12:08:59|0.78402
12:09:00|0.78397
12:09:02|0.78381
12:09:03|0.78372
12:09:04|0.78372
12:09:05|0.78352
12:09:06|0.78352
12:09:07|0.78352
12:09:08|0.78337
12:09:10|0.78337
12:09:11|0.78337
12:09:12|0.78337
12:09:13|0.78337
12:09:13|0.78338
12:09:14|0.78349
12:09:16|0.78349
12:09:18|0.78331
12:09:18|0.78331
12:09:20|0.78349
12:09:21|0.78349
12:09:22|0.78349
12:09:23|0.78331
12:09:24|0.78319
12:09:25|0.78319
12:09:25|0.78269
12:09:27|0.78256
12:09:28|0.78249
12:09:29|0.78203
12:09:30|0.7817
12:09:31|0.782
12:09:32|0.7817
12:09:33|0.78173
12:09:34|0.7814
12:09:35|0.7815
12:09:36|0.7815
12:09:37|0.78167
12:09:38|0.78184
12:09:39|0.78168
12:09:40|0.78157
12:09:41|0.78157
12:09:42|0.78127
12:09:43|0.78127
12:09:44|0.78127
12:09:45|0.78127
12:09:46|0.78099
12:09:47|0.78099
12:09:48|0.78099
12:09:50|0.78095
12:09:50|0.78103
12:09:51|0.78103
12:09:53|0.78087
12:09:53|0.78082
12:09:55|0.78085
12:09:56|0.78085
12:09:58|0.78061
12:09:58|0.78036
12:09:59|0.78022
12:10:01|0.7804
12:10:02|0.78039
12:10:03|0.78016
12:10:04|0.78048
12:10:05|0.78048
12:10:06|0.78048
12:10:07|0.78071
12:10:08|0.7807
12:10:09|0.7807
12:10:10|0.78064
12:10:10|0.78064
12:10:13|0.78094
12:10:13|0.78138
12:10:14|0.78138
12:10:15|0.78162
12:10:17|0.78147
12:10:18|0.7813
12:10:20|0.7813
12:10:21|0.7813
12:10:22|0.78071
12:10:23|0.78071
12:10:24|0.78087
12:10:25|0.7809
12:10:26|0.7809
12:10:27|0.7809
12:10:28|0.7809
12:10:29|0.78095
12:10:30|0.78096
12:10:31|0.78114
12:10:32|0.78107
12:10:33|0.78107
12:10:34|0.78107
12:10:35|0.78107
12:10:36|0.78147
12:10:37|0.78147
12:10:38|0.78139
12:10:39|0.7812
12:10:40|0.7812
12:10:41|0.78115
12:10:42|0.78115
12:10:43|0.78096
12:10:44|0.78096
12:10:45|0.7811
12:10:46|0.7811
12:10:47|0.7811
12:10:48|0.78121
12:10:49|0.78121
12:10:51|0.78121
12:10:52|0.78121
12:10:54|0.78121
12:10:55|0.78121
12:10:56|0.78121
12:10:56|0.78134
12:10:58|0.78135
12:11:00|0.78135
12:11:00|0.7818
12:11:02|0.78191
12:11:03|0.78191
12:11:04|0.78191
12:11:05|0.78221
12:11:06|0.78221
12:11:06|0.78245
12:11:08|0.78296
12:11:09|0.78331
12:11:10|0.78346
12:11:11|0.78346
12:11:11|0.78381
12:11:13|0.78407
12:11:14|0.78454
12:11:15|0.78456
12:11:16|0.78522
12:11:17|0.78553
12:11:18|0.78585
12:11:20|0.78552
12:11:21|0.78522
12:11:22|0.78599
12:11:23|0.78601
12:11:24|0.7862
12:11:28|0.78736
12:11:29|0.78852
12:11:30|0.78866
12:11:31|0.78887
12:11:32|0.789
12:11:33|0.78874
12:11:34|0.78849
12:11:35|0.78861
12:11:36|0.78815
12:11:37|0.78752
12:11:38|0.78749
12:11:39|0.7875
12:11:40|0.78755
12:11:41|0.78766
12:11:42|0.78749
12:11:43|0.78801
12:11:44|0.78815
12:11:45|0.78756
12:11:46|0.78756
12:11:47|0.78713
12:11:48|0.78663
12:11:49|0.78621
12:11:50|0.78647
12:11:52|0.78705
12:11:52|0.78709
12:11:54|0.78751
12:11:55|0.78799
12:11:56|0.78805
12:11:57|0.78823
12:11:58|0.7882
12:11:59|0.7874
12:12:00|0.78736
12:12:01|0.78736
12:12:02|0.78736
12:12:03|0.78767
12:12:05|0.78708
12:12:06|0.787
12:12:07|0.78642
12:12:09|0.78684
12:12:09|0.78684
12:12:11|0.78602
12:12:12|0.78603
12:12:12|0.78668
12:12:14|0.78627
12:12:15|0.78654
12:12:16|0.7861
12:12:17|0.78604
12:12:18|0.78568
12:12:19|0.78571
12:12:22|0.78511
12:12:23|0.7849
12:12:24|0.78494
12:12:24|0.78494
12:12:26|0.78503
12:12:26|0.78503
12:12:27|0.785
12:12:28|0.785
12:12:29|0.785
12:12:31|0.78449
12:12:31|0.78444
12:12:33|0.78432
12:12:33|0.7846
12:12:34|0.7846
12:12:35|0.7846
12:12:37|0.78398
12:12:37|0.78453
12:12:38|0.78453
12:12:40|0.78443
12:12:41|0.78419
12:12:42|0.78391
12:12:43|0.78375
12:12:44|0.78383
12:12:45|0.78356
12:12:46|0.78352
12:12:47|0.78357
12:12:48|0.7833
12:12:50|0.78355
12:12:51|0.78376
12:12:52|0.78485
12:12:54|0.78453
12:12:55|0.78489
12:12:56|0.78487
12:12:57|0.78487
12:12:59|0.78403
12:12:59|0.78403
12:13:00|0.7843
12:13:01|0.7843
12:13:02|0.7843
12:13:04|0.7843
12:13:04|0.78451
12:13:06|0.78451
12:13:07|0.78482
12:13:08|0.78492
12:13:08|0.78492
12:13:10|0.78583
12:13:11|0.78592
12:13:12|0.78593
12:13:13|0.78601
12:13:14|0.78588
12:13:16|0.78475
12:13:17|0.78475
12:13:18|0.78492
12:13:19|0.78492
12:13:20|0.78492
12:13:20|0.78492
12:13:22|0.78492
12:13:23|0.785
12:13:24|0.785
12:13:25|0.78504
12:13:26|0.78501
12:13:27|0.78501
12:13:28|0.78475
12:13:29|0.78475
12:13:30|0.78448
12:13:31|0.78447
12:13:32|0.78447
12:13:33|0.78447
12:13:34|0.78447
12:13:35|0.78465
12:13:37|0.78444
12:13:38|0.78483
12:13:39|0.78506
12:13:40|0.78506
12:13:41|0.78506
12:13:42|0.78521
12:13:43|0.78521
12:13:44|0.78521
12:13:45|0.78506
12:13:46|0.78492
12:13:47|0.78492
12:13:48|0.78492
12:13:49|0.78489
12:13:50|0.78489
12:13:51|0.78489
12:13:52|0.78502
12:13:53|0.78528
12:13:54|0.78528
12:13:55|0.78528
12:13:57|0.785
12:13:58|0.78501
12:13:58|0.78501
12:14:00|0.78514
12:14:02|0.78513
12:14:02|0.78528
12:14:03|0.78567
12:14:05|0.78597
12:14:05|0.786
12:14:06|0.78598
12:14:07|0.78598
12:14:09|0.78598
12:14:10|0.78599
12:14:11|0.78599
12:14:11|0.78573
12:14:13|0.78572
12:14:13|0.78572
12:14:14|0.78543
12:14:15|0.78543
12:14:16|0.78546
12:14:18|0.78546
12:14:19|0.78546
12:14:20|0.78546
12:14:21|0.78546
12:14:22|0.78546
12:14:23|0.78546
12:14:24|0.78546
12:14:25|0.78549
12:14:26|0.78549
12:14:28|0.78558
12:14:29|0.78558
12:14:29|0.78558
12:14:31|0.78558
12:14:31|0.78558
12:14:33|0.78552
12:14:34|0.78561
12:14:34|0.78561
12:14:37|0.78573
12:14:37|0.78569
12:14:38|0.78565
12:14:39|0.78579
12:14:40|0.78588
12:14:41|0.78588
12:14:42|0.78588
12:14:43|0.78573
12:14:44|0.78543
12:14:45|0.78543
12:14:46|0.78543
12:14:47|0.78543
12:14:48|0.78543
12:14:49|0.78543
12:14:50|0.78567
12:14:51|0.78567
12:14:52|0.78539
12:14:54|0.78531
12:14:55|0.78539
12:14:56|0.78539
12:14:57|0.78539
12:14:57|0.78548
12:14:59|0.78548
12:15:00|0.78581
12:15:02|0.78581
12:15:03|0.78585
12:15:05|0.78593
12:15:05|0.78593
12:15:06|0.78593
12:15:08|0.78593
12:15:09|0.78593
12:15:10|0.78591
12:15:10|0.78565
12:15:12|0.78604
12:15:12|0.78636
12:15:14|0.78626
12:15:15|0.78621
12:15:16|0.78599
12:15:17|0.78599
12:15:18|0.78599
12:15:18|0.7857
12:15:20|0.78588
12:15:21|0.78588
12:15:22|0.78578
12:15:23|0.78578
12:15:24|0.78578
12:15:25|0.78639
12:15:26|0.78639
12:15:27|0.78677
12:15:28|0.78708
12:15:30|0.78707
12:15:30|0.78707
12:15:32|0.78709
12:15:33|0.78694
12:15:33|0.78694
12:15:34|0.78689
12:15:36|0.78663
12:15:37|0.7867
12:15:38|0.7867
12:15:38|0.7867
12:15:40|0.78713
12:15:41|0.78705
12:15:42|0.78705
12:15:43|0.78704
12:15:44|0.78702
12:15:45|0.78715
12:15:46|0.78715
12:15:48|0.78715
12:15:49|0.78729
12:15:50|0.78701
12:15:50|0.78694
12:15:51|0.78652
12:15:52|0.78672
12:15:53|0.78688
12:15:54|0.78688
12:15:56|0.78743
12:15:57|0.78736
12:15:59|0.78715
12:16:00|0.7875
12:16:01|0.7875
12:16:02|0.7875
12:16:02|0.78704
12:16:04|0.78704
12:16:05|0.78733
12:16:06|0.78722
12:16:07|0.78701
12:16:08|0.78701
12:16:10|0.78701
12:16:11|0.78701
12:16:11|0.787
12:16:12|0.78717
12:16:14|0.78717
12:16:15|0.78651
12:16:17|0.78673
12:16:18|0.78673
12:16:18|0.78673
12:16:20|0.78694
12:16:21|0.78711
12:16:22|0.7872
12:16:22|0.7872
12:16:24|0.7872
12:16:25|0.78778
12:16:26|0.78784
12:16:27|0.78828
12:16:28|0.78826
12:16:29|0.78811
12:16:30|0.78786
12:16:31|0.78799
12:16:32|0.78799
12:16:33|0.78808
12:16:34|0.78808
12:16:35|0.78841
12:16:36|0.7891
12:16:37|0.78948
12:16:38|0.78928
12:16:39|0.78913
12:16:40|0.78923
12:16:41|0.78922
12:16:42|0.78944
12:16:43|0.78914
12:16:44|0.78906
12:16:45|0.7887
12:16:46|0.78848
12:16:47|0.78843
12:16:48|0.7885
12:16:49|0.78809
12:16:50|0.78808
12:16:51|0.78773
12:16:52|0.78821
12:16:53|0.78791
12:16:54|0.78816
12:16:56|0.78816
12:16:57|0.78806
12:16:58|0.78766
12:17:00|0.78738
12:17:01|0.78714
12:17:02|0.78716
12:17:03|0.78716
12:17:03|0.78738
12:17:05|0.78803
12:17:06|0.78824
12:17:08|0.78835
12:17:09|0.78835
12:17:09|0.78823
12:17:11|0.78827
12:17:12|0.78898
12:17:13|0.789
12:17:14|0.78922
12:17:15|0.78899
12:17:16|0.78899
12:17:17|0.78911
12:17:19|0.789
12:17:19|0.78866
12:17:20|0.78888
12:17:22|0.78888
12:17:23|0.78909
12:17:23|0.78908
12:17:25|0.78869
12:17:26|0.78852
12:17:27|0.78852
12:17:28|0.78852
12:17:29|0.78851
12:17:30|0.78851
12:17:31|0.78851
12:17:32|0.78851
12:17:34|0.78851
12:17:34|0.78851
12:17:35|0.78862
12:17:36|0.78897
12:17:38|0.78858
12:17:39|0.78851
12:17:40|0.78852
12:17:41|0.78779
12:17:41|0.78699
12:17:43|0.78699
12:17:44|0.78694
12:17:44|0.78608
12:17:45|0.78588
12:17:47|0.78569
12:17:48|0.78539
12:17:48|0.78531
12:17:50|0.78582
12:17:51|0.78552
12:17:52|0.78534
12:17:52|0.78534
12:17:53|0.78534
12:17:54|0.78546
12:17:55|0.78546
12:17:56|0.78545
12:17:57|0.78527
12:17:59|0.78506
12:18:00|0.78521
12:18:01|0.7851
12:18:02|0.78558
12:18:03|0.78606
12:18:04|0.78629
12:18:05|0.78658
12:18:06|0.78666
12:18:07|0.78666
12:18:08|0.78594
12:18:09|0.78586
12:18:10|0.78606
12:18:11|0.78606
12:18:12|0.78606
12:18:13|0.78586
12:18:14|0.78564
12:18:15|0.78564
12:18:16|0.78558
12:18:18|0.78609
12:18:18|0.78609
12:18:19|0.7858
12:18:21|0.78553
12:18:22|0.78553
12:18:23|0.78553
12:18:24|0.78553
12:18:25|0.78527
12:18:26|0.78525
12:18:27|0.78525
12:18:29|0.78525
12:18:29|0.78525
12:18:30|0.78525
12:18:31|0.78559
12:18:33|0.78559
12:18:33|0.78553
12:18:35|0.78553
12:18:35|0.78502
12:18:37|0.78502
12:18:38|0.785
12:18:38|0.785
12:18:39|0.78489
12:18:41|0.78489
12:18:42|0.78505
12:18:43|0.78505
12:18:43|0.78489
12:18:44|0.78476
12:18:45|0.78476
12:18:46|0.78476
12:18:47|0.78471
12:18:48|0.78481
12:18:49|0.78499
12:18:50|0.78503
12:18:51|0.78518
12:18:52|0.78518
12:18:53|0.78539
12:18:55|0.78521
12:18:55|0.78521
12:18:57|0.785
12:18:58|0.785
12:18:58|0.785
12:18:59|0.78504
12:19:01|0.78504
12:19:01|0.78476
12:19:04|0.78542
12:19:04|0.78542
12:19:05|0.78532
12:19:07|0.7857
12:19:08|0.78553
12:19:09|0.78562
12:19:10|0.78555
12:19:11|0.7851
12:19:13|0.7851
12:19:14|0.78543
12:19:15|0.78539
12:19:16|0.78554
12:19:17|0.78549
12:19:18|0.78549
12:19:19|0.78549
12:19:20|0.78549
12:19:21|0.78532
12:19:22|0.78532
12:19:23|0.78531
12:19:24|0.78554
12:19:25|0.78553
12:19:27|0.78553
12:19:27|0.78566
12:19:29|0.78579
12:19:30|0.7858
12:19:31|0.7858
12:19:32|0.7858
12:19:33|0.7858
12:19:34|0.7858
12:19:35|0.7858
12:19:36|0.7853
12:19:37|0.7853
12:19:38|0.78465
12:19:40|0.78469
12:19:40|0.78469
12:19:41|0.78454
12:19:42|0.78454
12:19:43|0.78455
12:19:45|0.78465
12:19:46|0.78465
12:19:46|0.78465
12:19:47|0.78485
12:19:48|0.78491
12:19:50|0.78491
12:19:51|0.78491
12:19:51|0.78491
12:19:53|0.78491
12:19:54|0.78455
12:19:54|0.78399
12:19:55|0.78414
12:19:57|0.78397
12:19:57|0.78397
12:19:59|0.784
12:20:00|0.78408
12:20:01|0.78435
12:20:02|0.78436
12:20:03|0.78452
12:20:04|0.78452
12:20:06|0.78458
12:20:07|0.7843
12:20:08|0.7843
12:20:09|0.7843
12:20:10|0.7843
12:20:11|0.78403
12:20:12|0.78403
12:20:13|0.78388
12:20:14|0.78388
12:20:15|0.78388
12:20:16|0.78388
12:20:17|0.78388
12:20:19|0.78388
12:20:19|0.78355
12:20:20|0.78355
12:20:21|0.78401
12:20:22|0.78371
12:20:24|0.78386
12:20:24|0.78386
12:20:26|0.78386
12:20:27|0.78386
12:20:28|0.78386
12:20:29|0.7834
12:20:30|0.7834
12:20:31|0.7834
12:20:32|0.7834
12:20:34|0.78372
12:20:34|0.78379
12:20:35|0.78379
12:20:37|0.78385
12:20:37|0.78385
12:20:38|0.78347
12:20:39|0.78351
12:20:41|0.78351
12:20:42|0.78351
12:20:42|0.78351
12:20:43|0.78351
12:20:45|0.78347
12:20:46|0.78373
12:20:47|0.78373
12:20:48|0.78373
12:20:48|0.78376
12:20:49|0.78376
12:20:50|0.7839
12:20:52|0.78373
12:20:53|0.78373
12:20:54|0.78377
12:20:55|0.78341
12:20:56|0.78341
12:20:57|0.78327
12:20:58|0.78353
12:20:59|0.78353
12:21:01|0.78327
12:21:02|0.78327
12:21:03|0.78327
12:21:04|0.78327
12:21:05|0.78352
12:21:06|0.78322
12:21:07|0.78328
12:21:08|0.78338
12:21:10|0.78338
12:21:11|0.78321
12:21:12|0.78321
12:21:12|0.78346
12:21:14|0.78346
12:21:15|0.78346
12:21:16|0.78351
12:21:17|0.78347
12:21:18|0.78378
12:21:19|0.78361
12:21:21|0.78342
12:21:22|0.78342
12:21:22|0.78342
12:21:24|0.78342
12:21:25|0.78342
12:21:26|0.78361
12:21:27|0.78361
12:21:28|0.78407
12:21:29|0.78425
12:21:30|0.78425
12:21:30|0.78416
12:21:32|0.78451
12:21:33|0.7844
12:21:34|0.7844
12:21:35|0.7844
12:21:36|0.7844
12:21:36|0.78452
12:21:38|0.78452
12:21:39|0.78452
12:21:40|0.78425
12:21:41|0.78425
12:21:42|0.78437
12:21:43|0.78437
12:21:44|0.78438
12:21:45|0.78438
12:21:46|0.78438
12:21:48|0.78438
12:21:49|0.78488
12:21:49|0.78491
12:21:50|0.78537
12:21:51|0.78544
12:21:53|0.78544
12:21:53|0.78544
12:21:55|0.78544
12:21:55|0.7853
12:21:57|0.78523
12:21:58|0.7851
12:21:59|0.7851
12:21:59|0.7851
12:22:01|0.7851
12:22:02|0.78491
12:22:03|0.78491
12:22:04|0.78488
12:22:06|0.78485
12:22:06|0.78458
12:22:08|0.78503
12:22:09|0.78503
12:22:09|0.78503
12:22:11|0.78503
12:22:12|0.7851
12:22:13|0.7851
12:22:14|0.7851
12:22:16|0.78525
12:22:17|0.78536
12:22:18|0.78553
12:22:19|0.78575
12:22:20|0.78588
12:22:21|0.7855
12:22:22|0.78566
12:22:23|0.78566
12:22:25|0.78566
12:22:25|0.786
12:22:26|0.78609
12:22:28|0.78668
12:22:29|0.7865
12:22:30|0.7865
12:22:31|0.7865
12:22:31|0.7865
12:22:33|0.78647
12:22:34|0.78676
12:22:35|0.78709
12:22:36|0.78708
12:22:37|0.78708
12:22:38|0.78708
12:22:39|0.78708
12:22:40|0.78708
12:22:41|0.78708
12:22:42|0.7878
12:22:43|0.78777
12:22:43|0.78816
12:22:44|0.78875
12:22:46|0.78866
12:22:47|0.78846
12:22:48|0.78827
12:22:48|0.78806
12:22:50|0.78788
12:22:51|0.78788
12:22:52|0.78788
12:22:52|0.78763
12:22:54|0.78763
12:22:55|0.78763
12:22:55|0.788
12:22:57|0.78814
12:22:58|0.78814
12:22:59|0.78814
12:23:00|0.78765
12:23:01|0.78775
12:23:02|0.78775
12:23:04|0.78775
12:23:05|0.78791
12:23:06|0.78765
12:23:08|0.78763
12:23:10|0.7879
12:23:11|0.78793
12:23:12|0.78781
12:23:13|0.78781
12:23:14|0.78736
12:23:15|0.78736
12:23:16|0.7872
12:23:17|0.7872
12:23:18|0.78737
12:23:19|0.78777
12:23:20|0.78777
12:23:22|0.78815
12:23:23|0.7881
12:23:24|0.7881
12:23:25|0.7881
12:23:26|0.78828
12:23:26|0.78828
12:23:28|0.78828
12:23:29|0.78828
12:23:30|0.78828
12:23:30|0.78842
12:23:31|0.78842
12:23:33|0.78849
12:23:34|0.78842
12:23:34|0.78852
12:23:36|0.78811
12:23:37|0.78825
12:23:38|0.78825
12:23:39|0.78825
12:23:40|0.78845
12:23:41|0.78813
12:23:42|0.78813
12:23:43|0.78797
12:23:44|0.78791
12:23:45|0.78759
12:23:46|0.78739
12:23:47|0.7871
12:23:48|0.78681
12:23:49|0.78678
12:23:50|0.78659
12:23:51|0.78642
12:23:52|0.78636
12:23:53|0.78628
12:23:54|0.78645
12:23:55|0.78682
12:23:56|0.78682
12:23:57|0.78682
12:23:58|0.78682
12:23:59|0.78682
12:24:00|0.78682
12:24:01|0.78674
12:24:02|0.78674
12:24:03|0.78685
12:24:05|0.78689
12:24:06|0.78777
12:24:08|0.78797
12:24:09|0.7878
12:24:10|0.7875
12:24:10|0.78782
12:24:11|0.78782
12:24:13|0.78782
12:24:14|0.78782
12:24:14|0.78802
12:24:16|0.78795
12:24:17|0.78786
12:24:17|0.78815
12:24:19|0.78828
12:24:20|0.78877
12:24:22|0.78858
12:24:23|0.78885
12:24:24|0.78899
12:24:25|0.78891
12:24:26|0.78876
12:24:26|0.78858
12:24:27|0.78848
12:24:30|0.78872
12:24:30|0.78872
12:24:32|0.78864
12:24:33|0.78923
12:24:33|0.78923
12:24:35|0.78918
12:24:36|0.78933
12:24:36|0.78883
12:24:38|0.7887
12:24:39|0.7887
12:24:40|0.789
12:24:41|0.78892
12:24:42|0.78914
12:24:43|0.78914
12:24:44|0.78915
12:24:45|0.78915
12:24:46|0.78881
12:24:47|0.78865
12:24:48|0.78865
12:24:49|0.78865
12:24:50|0.7885
12:24:51|0.7885
12:24:52|0.78838
12:24:53|0.78838
12:24:54|0.78869
12:24:55|0.78869
12:24:56|0.78845
12:24:57|0.78858
12:24:58|0.78858
12:24:59|0.78858
12:25:00|0.78858
12:25:01|0.78858
12:25:02|0.78816
12:25:03|0.78816
12:25:05|0.78809
12:25:06|0.78823
12:25:07|0.78809
12:25:09|0.78791
12:25:10|0.78791
12:25:11|0.78791
12:25:12|0.78812
12:25:13|0.788
12:25:14|0.78787
12:25:15|0.78767
12:25:17|0.78787
12:25:18|0.78787
12:25:20|0.78787
12:25:20|0.78787
12:25:22|0.7885
12:25:24|0.78852
12:25:24|0.78852
12:25:25|0.78852
12:25:26|0.78852
12:25:28|0.78807
12:25:29|0.78827
12:25:30|0.78827
12:25:31|0.78827
12:25:32|0.78827
12:25:33|0.78829
12:25:34|0.78829
12:25:35|0.78829
12:25:37|0.78842
12:25:37|0.7885
12:25:38|0.78862
12:25:39|0.78863
12:25:40|0.78863
12:25:41|0.78863
12:25:42|0.78885
12:25:43|0.78884
12:25:44|0.78895
12:25:45|0.78906
12:25:46|0.78919
12:25:48|0.78914
12:25:49|0.78903
12:25:49|0.78903
12:25:51|0.78903
12:25:51|0.7895
12:25:52|0.78998
12:25:53|0.78975
12:25:55|0.78983
12:25:56|0.78983
12:25:56|0.7894
12:25:58|0.78912
12:25:58|0.78912
12:26:00|0.7887
12:26:00|0.7887
12:26:02|0.7887
12:26:03|0.78877
12:26:03|0.78903
12:26:06|0.789
12:26:07|0.7892
12:26:07|0.7892
12:26:09|0.7892
12:26:10|0.7892
12:26:11|0.78873
12:26:11|0.78887
12:26:13|0.78899
12:26:14|0.78881
12:26:15|0.78898
12:26:16|0.789
12:26:17|0.78919
12:26:18|0.78919
12:26:19|0.78946
12:26:20|0.78946
12:26:21|0.78919
12:26:22|0.78919
12:26:23|0.7889
12:26:24|0.7889
12:26:25|0.7888
12:26:27|0.7888
12:26:28|0.7888
12:26:29|0.78862
12:26:30|0.7885
12:26:31|0.78833
12:26:32|0.78833
12:26:33|0.78833
12:26:34|0.78787
12:26:35|0.78788
12:26:37|0.78788
12:26:38|0.78809
12:26:38|0.78808
12:26:40|0.78776
12:26:41|0.78776
12:26:42|0.78776
12:26:42|0.7878
12:26:44|0.78796
12:26:45|0.78796
12:26:45|0.78796
12:26:47|0.78796
12:26:47|0.7878
12:26:49|0.7878
12:26:50|0.7878
12:26:51|0.7878
12:26:52|0.7878
12:26:53|0.7878
12:26:54|0.7878
12:26:55|0.78789
12:26:56|0.78789
12:26:57|0.78789
12:26:58|0.78808
12:26:59|0.78796
12:27:00|0.78796
12:27:01|0.78776
12:27:02|0.78775
12:27:03|0.7875
12:27:04|0.7875
12:27:06|0.78744
12:27:07|0.78735
12:27:08|0.78741
12:27:10|0.78807
12:27:11|0.78832
12:27:12|0.78832
12:27:12|0.78832
12:27:14|0.78832
12:27:14|0.78832
12:27:15|0.78804
12:27:17|0.78782
12:27:18|0.78782
12:27:19|0.78786
12:27:21|0.78759
12:27:21|0.78759
12:27:23|0.78759
12:27:24|0.78759
12:27:25|0.78795
12:27:26|0.78795
12:27:27|0.78795
12:27:28|0.78795
12:27:29|0.78782
12:27:30|0.78797
12:27:31|0.78797
12:27:32|0.78797
12:27:33|0.78797
12:27:34|0.78763
12:27:35|0.78763
12:27:36|0.78773
12:27:37|0.78773
12:27:38|0.78773
12:27:39|0.78773
12:27:41|0.78773
12:27:41|0.78798
12:27:42|0.788
12:27:43|0.788
12:27:44|0.788
12:27:45|0.788
12:27:47|0.788
12:27:48|0.788
12:27:49|0.788
12:27:49|0.788
12:27:50|0.78797
12:27:52|0.78797
12:27:53|0.78797
12:27:53|0.78787
12:27:54|0.78792
12:27:56|0.78777
12:27:57|0.78777
12:27:58|0.78777
12:27:59|0.78797
12:28:00|0.78797
12:28:01|0.78795
12:28:02|0.7882
12:28:03|0.78807
12:28:04|0.78807
12:28:05|0.78795
12:28:07|0.7878
12:28:08|0.7878
12:28:09|0.78743
12:28:10|0.78719
12:28:11|0.78735
12:28:12|0.78735
12:28:13|0.78735
12:28:14|0.78735
12:28:16|0.78731
12:28:17|0.78731
12:28:17|0.78741
12:28:19|0.78741
12:28:20|0.78741
12:28:21|0.78747
12:28:22|0.7875
12:28:23|0.78803
12:28:24|0.78806
12:28:25|0.78806
12:28:26|0.78806
12:28:27|0.78806
12:28:28|0.78806
12:28:29|0.78816
12:28:30|0.78816
12:28:31|0.78816
12:28:32|0.78793
12:28:33|0.78743
12:28:34|0.78783
12:28:36|0.78781
12:28:37|0.78824
12:28:38|0.78823
12:28:39|0.78823
12:28:40|0.78778
12:28:41|0.78778
12:28:42|0.78778
12:28:43|0.78778
12:28:44|0.78827
12:28:45|0.78827
12:28:46|0.78827
12:28:48|0.78825
12:28:48|0.78842
12:28:49|0.7885
12:28:51|0.7883
12:28:52|0.78885
12:28:53|0.7888
12:28:54|0.7888
12:28:55|0.7888
12:28:56|0.7888
12:28:57|0.7888
12:28:58|0.7888
12:28:59|0.7888
12:29:00|0.7888
12:29:01|0.7888
12:29:03|0.7888
12:29:04|0.78854
12:29:05|0.78854
12:29:06|0.78854
12:29:06|0.78861
12:29:08|0.78861
12:29:10|0.78896
12:29:11|0.78921
12:29:12|0.78929
12:29:13|0.78903
12:29:14|0.78944
12:29:15|0.78938
12:29:17|0.7892
12:29:19|0.78945
12:29:20|0.78895
12:29:21|0.78866
12:29:22|0.78866
12:29:23|0.78866
12:29:24|0.78924
12:29:25|0.7892
12:29:26|0.78913
12:29:27|0.78913
12:29:28|0.78908
12:29:29|0.78908
12:29:30|0.78908
12:29:31|0.78916
12:29:33|0.78937
12:29:34|0.78937
12:29:34|0.78937
12:29:36|0.78918
12:29:36|0.78911
12:29:38|0.78911
12:29:38|0.78911
12:29:39|0.78911
12:29:41|0.78911
12:29:42|0.78908
12:29:42|0.78908
12:29:43|0.78944
12:29:45|0.78944
12:29:46|0.78943
12:29:48|0.78919
12:29:48|0.78913
12:29:50|0.78913
12:29:50|0.78916
12:29:51|0.78916
12:29:52|0.78908
12:29:53|0.78908
12:29:54|0.78936
12:29:56|0.78936
12:29:57|0.78936
12:29:58|0.78936
12:29:59|0.78918
12:30:00|0.78918
12:30:01|0.78918
12:30:02|0.78907
12:30:03|0.78918
12:30:04|0.78898
12:30:05|0.78918
12:30:06|0.78918
12:30:07|0.78918
12:30:08|0.78926
12:30:10|0.78937
12:30:10|0.78966
12:30:12|0.78975
12:30:13|0.78991
12:30:13|0.78987
12:30:15|0.79091
12:30:16|0.79132
12:30:17|0.79167
12:30:18|0.79141
12:30:19|0.79183
12:30:20|0.79179
12:30:21|0.79171
12:30:22|0.79088
12:30:23|0.79103
12:30:24|0.79096
12:30:25|0.79053
12:30:26|0.79053
12:30:27|0.79053
12:30:28|0.79051
12:30:29|0.79027
12:30:30|0.78979
12:30:31|0.78948
12:30:32|0.78984
12:30:33|0.78892
12:30:34|0.78886
12:30:35|0.78906
12:30:36|0.78891
12:30:37|0.78849
12:30:38|0.788
12:30:39|0.78729
12:30:40|0.78662
12:30:41|0.78683
12:30:42|0.78702
12:30:43|0.78737
12:30:44|0.78719
12:30:45|0.78673
12:30:46|0.78699
12:30:47|0.78699
12:30:49|0.78699
12:30:50|0.78607
12:30:50|0.78607
12:30:51|0.78617
12:30:52|0.78623
12:30:54|0.78623
12:30:54|0.78589
12:30:55|0.78602
12:30:56|0.78613
12:30:58|0.78613
12:30:59|0.78686
12:31:00|0.78703
12:31:01|0.78649
12:31:01|0.78657
12:31:03|0.78691
12:31:04|0.78709
12:31:05|0.78709
12:31:06|0.78763
12:31:07|0.78736
12:31:08|0.78775
12:31:09|0.78802
12:31:10|0.78841
12:31:12|0.78814
12:31:12|0.78822
12:31:13|0.78796
12:31:14|0.78768
12:31:16|0.78768
12:31:17|0.78769
12:31:18|0.78781
12:31:19|0.78807
12:31:20|0.78813
12:31:22|0.78804
12:31:22|0.78804
12:31:23|0.78806
12:31:24|0.78806
12:31:26|0.78769
12:31:27|0.78769
12:31:27|0.78769
12:31:29|0.78739
12:31:30|0.78717
12:31:32|0.78722
12:31:33|0.78709
12:31:34|0.78663
12:31:34|0.78663
12:31:35|0.78649
12:31:37|0.78649
12:31:38|0.7861
12:31:39|0.7859
12:31:40|0.78565
12:31:41|0.78563
12:31:42|0.7857
12:31:43|0.78573
12:31:44|0.78573
12:31:45|0.78537
12:31:45|0.78524
12:31:47|0.78518
12:31:48|0.78517
12:31:49|0.78517
12:31:50|0.7854
12:31:51|0.78543
12:31:52|0.78557
12:31:53|0.78556
12:31:54|0.78556
12:31:55|0.78556
12:31:56|0.78522
12:31:57|0.78522
12:31:58|0.78522
12:31:59|0.78522
12:32:02|0.78585
12:32:02|0.78568
12:32:03|0.78563
12:32:05|0.78558
12:32:06|0.78558
12:32:07|0.78553
12:32:08|0.78558
12:32:09|0.78558
12:32:11|0.78528
12:32:11|0.78528
12:32:13|0.7854
12:32:14|0.7854
12:32:14|0.7854
12:32:16|0.78558
12:32:17|0.78558
12:32:18|0.78558
12:32:18|0.7857
12:32:20|0.7857
12:32:21|0.78606
12:32:22|0.78606
12:32:23|0.7858
12:32:24|0.7858
12:32:25|0.7858
12:32:26|0.78601
12:32:26|0.78586
12:32:27|0.78561
12:32:29|0.78561
12:32:30|0.78561
12:32:31|0.7858
12:32:32|0.7858
12:32:33|0.7858
12:32:34|0.7858
12:32:35|0.7858
12:32:35|0.78631
12:32:37|0.78637
12:32:38|0.78655
12:32:39|0.78661
12:32:40|0.78654
12:32:41|0.78654
12:32:42|0.78654
12:32:43|0.78654
12:32:45|0.78665
12:32:46|0.78654
12:32:48|0.78654
12:32:48|0.78626
12:32:49|0.78635
12:32:50|0.78635
12:32:51|0.78638
12:32:53|0.78627
12:32:54|0.78638
12:32:55|0.78653
12:32:55|0.78653
12:32:57|0.78663
12:32:58|0.78667
12:32:59|0.78667
12:33:00|0.78667
12:33:01|0.78667
12:33:02|0.78667
12:33:04|0.78667
12:33:04|0.78667
12:33:05|0.78679
12:33:06|0.78679
12:33:07|0.78679
12:33:08|0.78682
12:33:09|0.78668
12:33:11|0.78668
12:33:12|0.78702
12:33:13|0.78667
12:33:13|0.78655
12:33:15|0.78655
12:33:16|0.78655
12:33:17|0.78655
12:33:18|0.78635
12:33:20|0.7862
12:33:20|0.78602
12:33:21|0.78603
12:33:23|0.78629
12:33:24|0.78629
12:33:24|0.78627
12:33:26|0.78627
12:33:27|0.78627
12:33:29|0.78602
12:33:30|0.78607
12:33:31|0.78648
12:33:32|0.78648
12:33:33|0.78667
12:33:34|0.787
12:33:35|0.78703
12:33:36|0.78694
12:33:37|0.7868
12:33:38|0.78661
12:33:39|0.78661
12:33:40|0.78627
12:33:41|0.78593
12:33:42|0.78583
12:33:43|0.78587
12:33:44|0.78596
12:33:45|0.78591
12:33:47|0.78602
12:33:48|0.78602
12:33:49|0.78602
12:33:49|0.78606
12:33:51|0.78606
12:33:51|0.78583
12:33:53|0.78583
12:33:54|0.78612
12:33:55|0.78612
12:33:56|0.78647
12:33:56|0.78647
12:33:57|0.78647
12:33:59|0.78647
12:33:59|0.78656
12:34:01|0.78656
12:34:02|0.78656
12:34:03|0.78656
12:34:04|0.78656
12:34:05|0.78673
12:34:06|0.78661
12:34:07|0.7867
12:34:08|0.78751
12:34:09|0.78754
12:34:10|0.78786
12:34:12|0.78795
12:34:12|0.78793
12:34:14|0.78798
12:34:15|0.78798
12:34:16|0.78796
12:34:17|0.78796
12:34:18|0.78796
12:34:20|0.78796
12:34:20|0.78796
12:34:22|0.78796
12:34:23|0.788
12:34:23|0.78799
12:34:25|0.78789
12:34:26|0.78789
12:34:27|0.78789
12:34:28|0.78764
12:34:29|0.78764
12:34:31|0.78851
12:34:31|0.78851
12:34:32|0.78845
12:34:33|0.78845
12:34:34|0.78845
12:34:35|0.78845
12:34:36|0.78812
12:34:37|0.78812
12:34:38|0.7882
12:34:39|0.7882
12:34:40|0.78799
12:34:41|0.78799
12:34:42|0.78805
12:34:43|0.78815
12:34:44|0.78821
12:34:45|0.78829
12:34:46|0.78829
12:34:47|0.7878
12:34:48|0.78779
12:34:49|0.78779
12:34:50|0.78766
12:34:52|0.78769
12:34:53|0.78769
12:34:53|0.78839
12:34:55|0.7882
12:34:55|0.78864
12:34:56|0.78864
12:34:58|0.78864
12:34:59|0.78864
12:34:59|0.7879
12:35:01|0.7879
12:35:01|0.7879
12:35:03|0.7879
12:35:04|0.78818
12:35:04|0.78818
12:35:06|0.78857
12:35:07|0.78857
12:35:08|0.78856
12:35:09|0.78856
12:35:10|0.78854
12:35:11|0.7886
12:35:13|0.78785
12:35:14|0.78786
12:35:15|0.78786
12:35:17|0.78816
12:35:17|0.78816
12:35:18|0.78816
12:35:20|0.78819
12:35:22|0.78819
12:35:22|0.78819
12:35:23|0.78837
12:35:25|0.78845
12:35:26|0.78864
12:35:27|0.78831
12:35:28|0.78824
12:35:30|0.78824
12:35:31|0.78853
12:35:32|0.78853
12:35:33|0.78853
12:35:35|0.78796
12:35:35|0.78796
12:35:36|0.78814
12:35:37|0.78814
12:35:39|0.78787
12:35:39|0.78787
12:35:40|0.78808
12:35:42|0.78808
12:35:43|0.78852
12:35:44|0.78847
12:35:45|0.78847
12:35:46|0.78826
12:35:47|0.78826
12:35:48|0.78826
12:35:49|0.78851
12:35:50|0.78851
12:35:51|0.78852
12:35:52|0.78852
12:35:54|0.78852
12:35:54|0.78852
12:35:55|0.78852
12:35:56|0.78853
12:35:57|0.78853
12:35:58|0.78836
12:35:59|0.78836
12:36:00|0.7882
12:36:01|0.7882
12:36:02|0.78794
12:36:03|0.78769
12:36:04|0.78769
12:36:05|0.78757
12:36:06|0.78755
12:36:07|0.78755
12:36:08|0.78725
12:36:09|0.78735
12:36:10|0.78691
12:36:11|0.78705
12:36:12|0.78704
12:36:13|0.78704
12:36:15|0.78696
12:36:15|0.78696
12:36:17|0.78705
12:36:18|0.78705
12:36:20|0.78689
12:36:21|0.78689
12:36:22|0.78657
12:36:23|0.78657
12:36:24|0.78657
12:36:25|0.78689
12:36:26|0.7871
12:36:27|0.7871
12:36:28|0.78661
12:36:28|0.7865
12:36:29|0.78704
12:36:30|0.78704
12:36:32|0.78704
12:36:33|0.78718
12:36:34|0.78718
12:36:35|0.78718
12:36:36|0.78701
12:36:37|0.78701
12:36:38|0.78701
12:36:39|0.78701
12:36:40|0.78701
12:36:41|0.78701
12:36:43|0.78701
12:36:43|0.78707
12:36:44|0.78707
12:36:45|0.7871
12:36:46|0.78719
12:36:47|0.78719
12:36:48|0.78721
12:36:49|0.78721
12:36:50|0.7872
12:36:52|0.78721
12:36:52|0.78696
12:36:53|0.78685
12:36:55|0.78685
12:36:56|0.78721
12:36:57|0.78721
12:36:58|0.78721
12:36:58|0.78721
12:37:00|0.78756
12:37:01|0.78732
12:37:02|0.78728
12:37:02|0.78711
12:37:04|0.78715
12:37:05|0.78703
12:37:06|0.78701
12:37:06|0.78701
12:37:08|0.78724
12:37:09|0.78724
12:37:10|0.78723
12:37:11|0.7871
12:37:11|0.78668
12:37:13|0.78657
12:37:14|0.78657
12:37:16|0.78657
12:37:16|0.78657
12:37:18|0.78686
12:37:19|0.78686
12:37:20|0.78686
12:37:21|0.78686
12:37:22|0.78686
12:37:24|0.78703
12:37:24|0.78703
12:37:26|0.78675
12:37:27|0.78675
12:37:28|0.78675
12:37:30|0.78675
12:37:30|0.78675
12:37:32|0.78675
12:37:33|0.78675
12:37:34|0.78675
12:37:35|0.78675
12:37:36|0.78623
12:37:38|0.78559
12:37:38|0.78605
12:37:40|0.78563
12:37:41|0.78563
12:37:41|0.78563
12:37:43|0.78596
12:37:44|0.78596
12:37:45|0.78586
12:37:46|0.78586
12:37:47|0.78616
12:37:49|0.78575
12:37:49|0.78563
12:37:50|0.78563
12:37:51|0.78563
12:37:52|0.78527
12:37:53|0.78532
12:37:54|0.78495
12:37:55|0.78476
12:37:57|0.785
12:37:58|0.78518
12:37:59|0.78544
12:38:00|0.78507
12:38:01|0.78539
12:38:02|0.78508
12:38:03|0.78508
12:38:04|0.78413
12:38:05|0.78384
12:38:06|0.78367
12:38:07|0.78372
12:38:08|0.78384
12:38:10|0.78411
12:38:10|0.78367
12:38:12|0.78369
12:38:12|0.78369
12:38:13|0.78383
12:38:15|0.78412
12:38:16|0.78412
12:38:18|0.78393
12:38:18|0.78422
12:38:19|0.78422
12:38:20|0.78422
12:38:21|0.78354
12:38:23|0.78359
12:38:24|0.78359
12:38:25|0.78359
12:38:26|0.78309
12:38:27|0.78308
12:38:27|0.78313
12:38:28|0.783
12:38:30|0.783
12:38:30|0.78284
12:38:32|0.78276
12:38:33|0.78268
12:38:34|0.783
12:38:35|0.783
12:38:37|0.78312
12:38:37|0.78312
12:38:38|0.78355
12:38:39|0.78387
12:38:40|0.78386
12:38:41|0.78335
12:38:42|0.78303
12:38:43|0.78299
12:38:44|0.78294
12:38:45|0.783
12:38:46|0.783
12:38:47|0.783
12:38:49|0.78282
12:38:49|0.78281
12:38:51|0.78329
12:38:52|0.78297
12:38:52|0.78297
12:38:53|0.78268
12:38:54|0.78269
12:38:56|0.78269
12:38:56|0.7827
12:38:57|0.7827
12:38:58|0.78268
12:38:59|0.78254
12:39:01|0.78192
12:39:02|0.78172
12:39:03|0.78164
12:39:04|0.78222
12:39:05|0.78231
12:39:06|0.7824
12:39:07|0.7824
12:39:08|0.78242
12:39:09|0.78237
12:39:10|0.78271
12:39:11|0.78272
12:39:13|0.78274
12:39:14|0.78274
12:39:15|0.7828
12:39:15|0.7828
12:39:16|0.78323
12:39:18|0.78358
12:39:19|0.78401
12:39:21|0.7837
12:39:21|0.78327
12:39:23|0.78305
12:39:24|0.78283
12:39:25|0.78283
12:39:26|0.78272
12:39:27|0.78272
12:39:28|0.78347
12:39:29|0.78295
12:39:30|0.78295
12:39:31|0.78312
12:39:32|0.78295
12:39:33|0.78295
12:39:34|0.78323
12:39:36|0.78323
12:39:37|0.78323
12:39:37|0.78365
12:39:38|0.78346
12:39:40|0.78298
12:39:40|0.78322
12:39:42|0.78349
12:39:43|0.78349
12:39:44|0.78349
12:39:45|0.78298
12:39:46|0.78298
12:39:47|0.78298
12:39:48|0.78298
12:39:49|0.78296
12:39:50|0.78177
12:39:51|0.78193
12:39:52|0.7821
12:39:53|0.7821
12:39:54|0.7821
12:39:55|0.7821
12:39:56|0.7819
12:39:57|0.78156
12:39:58|0.78156
12:39:59|0.78156
12:40:00|0.78156
12:40:01|0.78156
12:40:03|0.7814
12:40:04|0.78139
12:40:05|0.78192
12:40:05|0.78172
12:40:06|0.78185
12:40:08|0.78185
12:40:09|0.78185
12:40:10|0.78142
12:40:11|0.78135
12:40:12|0.78135
12:40:13|0.78135
12:40:14|0.78135
12:40:15|0.78121
12:40:16|0.78135
12:40:17|0.78135
12:40:19|0.78109
12:40:20|0.78111
12:40:21|0.78107
12:40:21|0.78097
12:40:22|0.78096
12:40:24|0.78088
12:40:25|0.78069
12:40:26|0.781
12:40:27|0.781
12:40:28|0.781
12:40:30|0.781
12:40:31|0.781
12:40:32|0.78156
12:40:33|0.78215
12:40:34|0.7824
12:40:36|0.78242
12:40:36|0.78212
12:40:38|0.78212
12:40:38|0.7823
12:40:40|0.7823
12:40:41|0.78221
12:40:42|0.78208
12:40:43|0.78167
12:40:44|0.78167
12:40:45|0.78167
12:40:46|0.78167
12:40:47|0.78167
12:40:48|0.78164
12:40:49|0.78181
12:40:50|0.78181
12:40:51|0.78181
12:40:52|0.78189
12:40:53|0.78189
12:40:54|0.78184
12:40:55|0.78184
12:40:56|0.78184
12:40:57|0.78212
12:40:58|0.78169
12:40:59|0.78169
12:41:00|0.78169
12:41:01|0.78182
12:41:02|0.78182
12:41:04|0.78213
12:41:05|0.78281
12:41:05|0.78317
12:41:06|0.78349
12:41:08|0.78369
12:41:09|0.78325
12:41:10|0.78319
12:41:10|0.78241
12:41:11|0.78241
12:41:13|0.78273
12:41:14|0.7826
12:41:15|0.7826
12:41:16|0.7826
12:41:17|0.78268
12:41:18|0.78268
12:41:19|0.78236
12:41:21|0.78223
12:41:22|0.78223
12:41:24|0.78219
12:41:25|0.78218
12:41:26|0.78201
12:41:27|0.78201
12:41:28|0.78195
12:41:29|0.78192
12:41:30|0.78193
12:41:31|0.78199
12:41:32|0.78192
12:41:33|0.78192
12:41:34|0.7818
12:41:36|0.78187
12:41:36|0.78187
12:41:37|0.78202
12:41:39|0.78192
12:41:39|0.78202
12:41:41|0.78191
12:41:42|0.78191
12:41:43|0.78195
12:41:44|0.78195
12:41:45|0.78187
12:41:46|0.7816
12:41:47|0.78193
12:41:48|0.78193
12:41:49|0.78193
12:41:51|0.78236
12:41:51|0.78202
12:41:53|0.78202
12:41:53|0.78202
12:41:55|0.78202
12:41:56|0.78218
12:41:57|0.78192
12:41:58|0.78208
12:41:59|0.78218
12:42:00|0.7824
12:42:01|0.78241
12:42:02|0.78248
12:42:03|0.78248
12:42:04|0.78248
12:42:05|0.78211
12:42:06|0.78211
12:42:07|0.78191
12:42:08|0.78149
12:42:09|0.78106
12:42:10|0.78101
12:42:11|0.78101
12:42:12|0.78101
12:42:14|0.78101
12:42:14|0.78094
12:42:16|0.78085
12:42:17|0.78085
12:42:17|0.78085
12:42:20|0.7806
12:42:21|0.78009
12:42:22|0.77978
12:42:23|0.78023
12:42:24|0.78024
12:42:25|0.78024
12:42:26|0.78003
12:42:27|0.7806
12:42:28|0.78048
12:42:29|0.78087
12:42:30|0.78077
12:42:32|0.78086
12:42:33|0.7808
12:42:34|0.7808
12:42:36|0.7808
12:42:37|0.78075
12:42:38|0.78075
12:42:39|0.78017
12:42:40|0.78017
12:42:41|0.78038
12:42:42|0.78038
12:42:43|0.78038
12:42:44|0.78038
12:42:45|0.78069
12:42:47|0.78069
12:42:48|0.78069
12:42:49|0.78069
12:42:49|0.78069
12:42:51|0.78069
12:42:52|0.78097
12:42:53|0.78077
12:42:54|0.78077
12:42:55|0.78038
12:42:56|0.78038
12:42:57|0.78038
12:42:58|0.78038
12:42:59|0.78038
12:43:00|0.78038
12:43:01|0.78041
12:43:02|0.78041
12:43:03|0.78041
12:43:04|0.78041
12:43:05|0.78041
12:43:06|0.78041
12:43:07|0.78065
12:43:08|0.78044
12:43:09|0.78043
12:43:11|0.78042
12:43:11|0.78027
12:43:12|0.78025
12:43:13|0.78025
12:43:14|0.78025
12:43:16|0.78006
12:43:17|0.78006
12:43:17|0.78006
12:43:19|0.78005
12:43:20|0.78001
12:43:21|0.78001
12:43:22|0.78025
12:43:24|0.78025
12:43:25|0.78025
12:43:26|0.78001
12:43:27|0.77996
12:43:29|0.78
12:43:31|0.77974
12:43:31|0.77984
12:43:32|0.77984
12:43:33|0.77965
12:43:34|0.7796
12:43:36|0.77961
12:43:37|0.77955
12:43:37|0.77943
12:43:39|0.77956
12:43:41|0.77965
12:43:42|0.77965
12:43:43|0.77965
12:43:44|0.77965
12:43:45|0.77953
12:43:46|0.77953
12:43:47|0.77953
12:43:48|0.77933
12:43:49|0.78066
12:43:50|0.78066
12:43:51|0.78019
12:43:52|0.78019
12:43:53|0.78
12:43:54|0.78
12:43:55|0.78
12:43:56|0.78008
12:43:58|0.78008
12:43:58|0.78008
12:43:59|0.78016
12:44:00|0.78016
12:44:01|0.78017
12:44:03|0.78
12:44:04|0.78028
12:44:04|0.78028
12:44:05|0.78028
12:44:06|0.78028
12:44:07|0.77986
12:44:09|0.77989
12:44:09|0.77989
12:44:11|0.77963
12:44:11|0.7797
12:44:13|0.77986
12:44:14|0.78008
12:44:15|0.78015
12:44:15|0.78015
12:44:17|0.78015
12:44:18|0.77952
12:44:19|0.77945
12:44:20|0.77934
12:44:22|0.77927
12:44:22|0.77927
12:44:24|0.77927
12:44:25|0.77942
12:44:26|0.77942
12:44:28|0.77967
12:44:29|0.77968
12:44:29|0.77968
12:44:31|0.77952
12:44:32|0.77952
12:44:33|0.77953
12:44:34|0.77955
12:44:35|0.7796
12:44:35|0.77945
12:44:37|0.77953
12:44:38|0.77953
12:44:39|0.77938
12:44:40|0.77938
12:44:41|0.77951
12:44:42|0.77951
12:44:43|0.77951
12:44:44|0.77956
12:44:45|0.77956
12:44:46|0.77953
12:44:47|0.77962
12:44:48|0.77962
12:44:49|0.77962
12:44:50|0.77962
12:44:51|0.77959
12:44:52|0.77959
12:44:53|0.77932
12:44:54|0.77918
12:44:55|0.77918
12:44:56|0.77918
12:44:57|0.77918
12:44:59|0.77918
12:44:59|0.77918
12:45:00|0.77932
12:45:01|0.77952
12:45:02|0.77952
12:45:03|0.77952
12:45:05|0.77926
12:45:05|0.77948
12:45:06|0.77961
12:45:07|0.77961
12:45:09|0.77961
12:45:10|0.77904
12:45:11|0.77945
12:45:12|0.77972
12:45:13|0.77911
12:45:14|0.77909
12:45:15|0.77906
12:45:16|0.77906
12:45:17|0.77906
12:45:18|0.77906
12:45:19|0.77905
12:45:20|0.77905
12:45:22|0.77906
12:45:22|0.77894
12:45:24|0.77894
12:45:24|0.77894
12:45:26|0.77894
12:45:28|0.77899
12:45:28|0.77882
12:45:29|0.77882
12:45:30|0.77882
12:45:31|0.77882
12:45:33|0.77881
12:45:33|0.77924
12:45:34|0.77909
12:45:35|0.77909
12:45:36|0.77916
12:45:37|0.77892
12:45:39|0.7788
12:45:39|0.77891
12:45:40|0.7788
12:45:41|0.7788
12:45:42|0.7788
12:45:44|0.7788
12:45:44|0.7788
12:45:45|0.77872
12:45:46|0.77872
12:45:47|0.77872
12:45:48|0.77926
12:45:50|0.77926
12:45:50|0.77926
12:45:51|0.77957
12:45:52|0.77957
12:45:53|0.7797
12:45:54|0.7797
12:45:55|0.77926
12:45:56|0.77909
12:45:58|0.77909
12:45:58|0.77909
12:45:59|0.77909
12:46:00|0.77909
12:46:01|0.77909
12:46:02|0.77974
12:46:03|0.77973
12:46:05|0.77945
12:46:06|0.77925
12:46:06|0.77931
12:46:08|0.77988
12:46:09|0.78031
12:46:09|0.78042
12:46:11|0.78042
12:46:12|0.78042
12:46:13|0.78042
12:46:14|0.78088
12:46:16|0.78088
12:46:16|0.78088
12:46:18|0.78134
12:46:18|0.78134
12:46:19|0.78134
12:46:20|0.78058
12:46:22|0.78042
12:46:24|0.78042
12:46:24|0.78008
12:46:26|0.78007
12:46:27|0.78003
12:46:29|0.78033
12:46:30|0.78031
12:46:31|0.78031
12:46:32|0.78038
12:46:33|0.78037
12:46:34|0.78037
12:46:35|0.78055
12:46:36|0.78063
12:46:37|0.78063
12:46:39|0.78075
12:46:40|0.78077
12:46:41|0.78039
12:46:42|0.781
12:46:43|0.781
12:46:44|0.781
12:46:45|0.78102
12:46:46|0.78099
12:46:47|0.78099
12:46:47|0.78085
12:46:49|0.78086
12:46:50|0.78086
12:46:51|0.78135
12:46:52|0.78135
12:46:53|0.78135
12:46:54|0.78107
12:46:55|0.78107
12:46:57|0.78107
12:46:58|0.78107
12:46:59|0.78124
12:46:59|0.78117
12:47:01|0.78117
12:47:01|0.78117
12:47:02|0.78117
12:47:04|0.78117
12:47:05|0.78141
12:47:07|0.78141
12:47:08|0.78142
12:47:08|0.7812
12:47:10|0.78113
12:47:11|0.78103
12:47:12|0.78103
12:47:13|0.78103
12:47:14|0.78134
12:47:15|0.78134
12:47:16|0.78134
12:47:17|0.78134
12:47:18|0.78134
12:47:19|0.78127
12:47:20|0.7809
12:47:21|0.7809
12:47:22|0.7809
12:47:24|0.78059
12:47:24|0.78039
12:47:26|0.7808
12:47:27|0.7808
12:47:27|0.7808
12:47:29|0.7808
12:47:30|0.7808
12:47:31|0.7808
12:47:32|0.78094
12:47:33|0.7808
12:47:34|0.7808
12:47:36|0.7808
12:47:36|0.78055
12:47:37|0.78055
12:47:38|0.78055
12:47:39|0.78039
12:47:40|0.78039
12:47:41|0.78039
12:47:42|0.78037
12:47:43|0.78049
12:47:44|0.78049
12:47:45|0.78024
12:47:47|0.78038
12:47:48|0.78038
12:47:49|0.78005
12:47:50|0.78001
12:47:52|0.78005
12:47:52|0.78005
12:47:53|0.78005
12:47:54|0.78005
12:47:55|0.78005
12:47:56|0.78016
12:47:57|0.78016
12:47:58|0.78035
12:47:59|0.78069
12:48:00|0.78082
12:48:01|0.78082
12:48:02|0.78082
12:48:03|0.78082
12:48:04|0.78082
12:48:06|0.78083
12:48:07|0.78083
12:48:08|0.78083
12:48:09|0.78083
12:48:10|0.78084
12:48:11|0.78067
12:48:12|0.78067
12:48:13|0.78067
12:48:14|0.78085
12:48:15|0.78071
12:48:16|0.78071
12:48:17|0.78071
12:48:18|0.78071
12:48:20|0.78063
12:48:20|0.78063
12:48:21|0.78047
12:48:23|0.78047
12:48:25|0.78047
12:48:25|0.78047
12:48:27|0.78047
12:48:28|0.78026
12:48:29|0.78035
12:48:31|0.78061
12:48:32|0.78061
12:48:32|0.78061
12:48:34|0.78018
12:48:34|0.7801
12:48:36|0.78009
12:48:37|0.78009
12:48:38|0.78033
12:48:39|0.78033
12:48:40|0.78033
12:48:41|0.78033
12:48:42|0.78033
12:48:43|0.78033
12:48:44|0.78033
12:48:45|0.77989
12:48:46|0.77995
12:48:47|0.77995
12:48:48|0.77995
12:48:49|0.77995
12:48:50|0.78026
12:48:52|0.78026
12:48:52|0.78026
12:48:54|0.78026
12:48:55|0.78026
12:48:56|0.78015
12:48:57|0.78015
12:48:58|0.78015
12:48:59|0.78048
12:49:00|0.78048
12:49:01|0.78048
12:49:02|0.78048
12:49:03|0.78008
12:49:04|0.78008
12:49:05|0.78008
12:49:06|0.78008
12:49:07|0.78008
12:49:08|0.78008
12:49:09|0.78024
12:49:10|0.78024
12:49:11|0.78024
12:49:12|0.78024
12:49:13|0.78024
12:49:14|0.78024
12:49:15|0.78024
12:49:16|0.77997
12:49:17|0.77997
12:49:18|0.77997
12:49:19|0.77997
12:49:20|0.77997
12:49:21|0.77982
12:49:23|0.77974
12:49:24|0.7798
12:49:25|0.7798
12:49:26|0.7798
12:49:27|0.77978
12:49:28|0.77976
12:49:30|0.78019
12:49:31|0.77998
12:49:32|0.78023
12:49:33|0.78017
12:49:33|0.78017
12:49:34|0.78017
12:49:36|0.78017
12:49:36|0.78016
12:49:37|0.7799
12:49:39|0.7799
12:49:40|0.7799
12:49:40|0.7799
12:49:42|0.77965
12:49:43|0.77949
12:49:44|0.77949
12:49:45|0.77949
12:49:46|0.77949
12:49:48|0.77955
12:49:49|0.77955
12:49:50|0.77955
12:49:50|0.7797
12:49:52|0.7797
12:49:53|0.7797
12:49:54|0.7797
12:49:54|0.7797
12:49:56|0.7797
12:49:56|0.78012
12:49:58|0.78001
12:49:59|0.78008
12:50:00|0.78008
12:50:01|0.7802
12:50:02|0.7802
12:50:03|0.7802
12:50:04|0.78037
12:50:05|0.78045
12:50:06|0.78042
12:50:07|0.78031
12:50:08|0.77999
12:50:09|0.78016
12:50:10|0.78016
12:50:11|0.78016
12:50:12|0.78016
12:50:13|0.78005
12:50:14|0.78026
12:50:15|0.78026
12:50:16|0.78026
12:50:17|0.78026
12:50:18|0.78026
12:50:19|0.78038
12:50:20|0.78036
12:50:21|0.78036
12:50:22|0.78036
12:50:24|0.78036
12:50:25|0.78036
12:50:26|0.78036
12:50:27|0.78018
12:50:28|0.78018
12:50:29|0.78018
12:50:31|0.7799
12:50:32|0.7799
12:50:32|0.7799
12:50:34|0.7799
12:50:35|0.78043
12:50:36|0.78043
12:50:36|0.77985
12:50:38|0.77985
12:50:39|0.77985
12:50:40|0.78013
12:50:41|0.78013
12:50:43|0.78034
12:50:43|0.78034
12:50:45|0.78034
12:50:46|0.78034
12:50:47|0.78048
12:50:48|0.78048
12:50:49|0.78048
12:50:50|0.78048
12:50:52|0.78048
12:50:53|0.78048
12:50:53|0.78048
12:50:55|0.78013
12:50:56|0.78013
12:50:56|0.78013
12:50:57|0.78013
12:50:59|0.77987
12:50:59|0.78001
12:51:01|0.78019
12:51:02|0.78017
12:51:03|0.78017
12:51:03|0.78017
12:51:04|0.78016
12:51:05|0.78016
12:51:07|0.78016
12:51:08|0.77995
12:51:09|0.77995
12:51:10|0.77995
12:51:11|0.78043
12:51:12|0.78043
12:51:13|0.78043
12:51:14|0.77994
12:51:15|0.77994
12:51:16|0.77994
12:51:17|0.77994
12:51:18|0.77994
12:51:19|0.77994
12:51:20|0.78038
12:51:21|0.78034
12:51:22|0.78034
12:51:23|0.78034
12:51:24|0.77996
12:51:26|0.78065
12:51:27|0.78065
12:51:28|0.78065
12:51:30|0.78065
12:51:31|0.78031
12:51:33|0.78031
12:51:34|0.78031
12:51:35|0.78029
12:51:36|0.78029
12:51:37|0.78029
12:51:38|0.78029
12:51:39|0.78029
12:51:40|0.78029
12:51:41|0.77986
12:51:43|0.77975
12:51:43|0.77975
12:51:44|0.77975
12:51:45|0.77975
12:51:47|0.77975
12:51:48|0.77975
12:51:49|0.77974
12:51:49|0.7797
12:51:51|0.7797
12:51:52|0.77905
12:51:53|0.77905
12:51:54|0.77942
12:51:55|0.77877
12:51:56|0.77886
12:51:57|0.77886
12:51:58|0.77878
12:51:59|0.77893
12:52:00|0.77901
12:52:01|0.77901
12:52:02|0.779
12:52:03|0.779
12:52:04|0.77908
12:52:05|0.77908
12:52:06|0.77908
12:52:07|0.77901
12:52:08|0.77901
12:52:09|0.779
12:52:10|0.779
12:52:11|0.77947
12:52:12|0.77947
12:52:14|0.77947
12:52:15|0.77947
12:52:15|0.77947
12:52:17|0.77947
12:52:17|0.77878
12:52:18|0.77913
12:52:20|0.77861
12:52:21|0.77855
12:52:22|0.77855
12:52:22|0.77855
12:52:23|0.77855
12:52:24|0.77909
12:52:26|0.77909
12:52:27|0.77909
12:52:28|0.77909
12:52:29|0.77891
12:52:31|0.77924
12:52:32|0.77924
12:52:33|0.77924
12:52:34|0.77942
12:52:35|0.77942
12:52:37|0.77942
12:52:37|0.77942
12:52:38|0.77942
12:52:39|0.77942
12:52:41|0.77942
12:52:42|0.77905
12:52:44|0.77905
12:52:45|0.77905
12:52:45|0.77905
12:52:46|0.77905
12:52:47|0.7791
12:52:48|0.77931
12:52:50|0.7793
12:52:50|0.7793
12:52:52|0.7793
12:52:52|0.77911
12:52:54|0.77911
12:52:55|0.77911
12:52:56|0.77911
12:52:57|0.77911
12:52:58|0.77911
12:52:59|0.779
12:53:00|0.77894
12:53:01|0.77899
12:53:02|0.77867
12:53:03|0.77867
12:53:04|0.77867
12:53:05|0.77839
12:53:06|0.77836
12:53:08|0.77821
12:53:09|0.77811
12:53:10|0.77812
12:53:10|0.77817
12:53:12|0.77776
12:53:12|0.77695
12:53:13|0.77687
12:53:15|0.77559
12:53:16|0.77435
12:53:17|0.77543
12:53:18|0.7751
12:53:19|0.77579
12:53:20|0.77588
12:53:21|0.77574
12:53:22|0.77574
12:53:23|0.77562
12:53:24|0.77562
12:53:25|0.77562
12:53:25|0.77584
12:53:27|0.77559
12:53:29|0.77544
12:53:30|0.77508
12:53:31|0.77504
12:53:32|0.77544
12:53:33|0.77483
12:53:34|0.77448
12:53:35|0.77437
12:53:36|0.77398
12:53:37|0.77398
12:53:38|0.77405
12:53:39|0.77399
12:53:40|0.7744
12:53:41|0.7744
12:53:43|0.77458
12:53:44|0.77458
12:53:45|0.77487
12:53:46|0.77438
12:53:47|0.77431
12:53:48|0.77416
12:53:49|0.77421
12:53:50|0.77404
12:53:51|0.77417
12:53:52|0.77409
12:53:53|0.77409
12:53:54|0.77409
12:53:55|0.77411
12:53:56|0.77396
12:53:57|0.77409
12:53:58|0.77372
12:53:59|0.77414
12:54:00|0.77412
12:54:01|0.77388
12:54:02|0.77406
12:54:03|0.77378
12:54:04|0.77386
12:54:05|0.77374
12:54:06|0.77349
12:54:07|0.77384
12:54:08|0.77364
12:54:09|0.77408
12:54:10|0.77412
12:54:11|0.77428
12:54:12|0.77375
12:54:13|0.77386
12:54:14|0.77386
12:54:15|0.77333
12:54:16|0.77343
12:54:17|0.77343
12:54:18|0.77409
12:54:19|0.77409
12:54:20|0.77409
12:54:21|0.77409
12:54:22|0.77441
12:54:23|0.77441
12:54:24|0.77413
12:54:25|0.77413
12:54:26|0.77404
12:54:27|0.7744
12:54:29|0.77413
12:54:31|0.77412
12:54:31|0.77412
12:54:33|0.77414
12:54:33|0.77414
12:54:35|0.77406
12:54:36|0.77406
12:54:36|0.77335
12:54:38|0.7739
12:54:39|0.7739
12:54:40|0.7739
12:54:41|0.7739
12:54:42|0.77371
12:54:43|0.77371
12:54:44|0.77371
12:54:45|0.77379
12:54:46|0.77379
12:54:47|0.77379
12:54:48|0.77354
12:54:49|0.77355
12:54:50|0.7734
12:54:51|0.7734
12:54:52|0.7734
12:54:53|0.77349
12:54:54|0.77349
12:54:55|0.77351
12:54:56|0.77405
12:54:57|0.77436
12:54:58|0.77411
12:54:59|0.77411
12:55:00|0.77389
12:55:01|0.77392
12:55:02|0.77392
12:55:04|0.77392
12:55:04|0.77415
12:55:05|0.77407
12:55:06|0.77406
12:55:07|0.77398
12:55:08|0.77398
12:55:10|0.77411
12:55:11|0.774
12:55:12|0.77402
12:55:13|0.77377
12:55:14|0.77419
12:55:15|0.77417
12:55:16|0.77417
12:55:17|0.77417
12:55:18|0.77429
12:55:19|0.77433
12:55:20|0.77461
12:55:21|0.77432
12:55:22|0.7743
12:55:23|0.77423
12:55:24|0.77423
12:55:26|0.77423
12:55:26|0.77412
12:55:27|0.77412
12:55:29|0.77453
12:55:30|0.77453
12:55:32|0.7748
12:55:33|0.7748
12:55:34|0.7748
12:55:34|0.7748
12:55:36|0.7748
12:55:37|0.7748
12:55:39|0.7748
12:55:39|0.77452
12:55:40|0.77453
12:55:42|0.775
12:55:44|0.775
12:55:45|0.77495
12:55:46|0.77484
12:55:47|0.77512
12:55:49|0.77513
12:55:50|0.77512
12:55:50|0.77512
12:55:52|0.77459
12:55:53|0.77459
12:55:54|0.77459
12:55:55|0.77459
12:55:56|0.77465
12:55:57|0.77465
12:55:58|0.77473
12:55:59|0.77473
12:56:00|0.77473
12:56:01|0.77473
12:56:02|0.77473
12:56:03|0.77473
12:56:04|0.77473
12:56:05|0.77473
12:56:06|0.77473
12:56:08|0.77473
12:56:09|0.77533
12:56:10|0.77533
12:56:10|0.77532
12:56:12|0.77505
12:56:13|0.77532
12:56:14|0.77532
12:56:15|0.77532
12:56:15|0.77532
12:56:17|0.7749
12:56:18|0.7749
12:56:19|0.7749
12:56:20|0.77508
12:56:20|0.77508
12:56:21|0.77508
12:56:23|0.77508
12:56:24|0.7757
12:56:24|0.77559
12:56:26|0.77571
12:56:26|0.77548
12:56:28|0.77545
12:56:29|0.77545
12:56:30|0.77506
12:56:32|0.77506
12:56:32|0.77526
12:56:33|0.77526
12:56:34|0.77526
12:56:35|0.77572
12:56:36|0.77605
12:56:38|0.77605
12:56:39|0.77605
12:56:40|0.77605
12:56:41|0.77589
12:56:42|0.77553
12:56:43|0.77561
12:56:44|0.77583
12:56:45|0.77583
12:56:46|0.77583
12:56:47|0.77583
12:56:48|0.77601
12:56:49|0.77601
12:56:50|0.7763
12:56:51|0.7763
12:56:52|0.7754
12:56:53|0.77527
12:56:54|0.77605
12:56:55|0.77605
12:56:57|0.77579
12:56:58|0.77602
12:56:59|0.77602
12:56:59|0.77597
12:57:00|0.77548
12:57:02|0.77548
12:57:03|0.77548
12:57:04|0.77588
12:57:04|0.77588
12:57:06|0.77604
12:57:07|0.77616
12:57:07|0.77603
12:57:09|0.77594
12:57:10|0.77568
12:57:10|0.77556
12:57:12|0.77559
12:57:13|0.77566
12:57:13|0.77581
12:57:14|0.77581
12:57:16|0.77581
12:57:17|0.77593
12:57:18|0.77609
12:57:18|0.77574
12:57:20|0.77574
12:57:21|0.77574
12:57:22|0.77574
12:57:23|0.77574
12:57:23|0.77574
12:57:25|0.77574
12:57:25|0.77581
12:57:27|0.77581
12:57:28|0.77581
12:57:29|0.77581
12:57:30|0.77581
12:57:31|0.77581
12:57:33|0.77581
12:57:33|0.77581
12:57:35|0.77581
12:57:37|0.77581
12:57:38|0.77565
12:57:39|0.77565
12:57:40|0.77565
12:57:41|0.77565
12:57:43|0.77565
12:57:43|0.77565
12:57:44|0.77565
12:57:45|0.77565
12:57:47|0.7755
12:57:47|0.7755
12:57:49|0.7755
12:57:50|0.77568
12:57:51|0.77569
12:57:52|0.77569
12:57:53|0.77613
12:57:54|0.77619
12:57:55|0.77619
12:57:56|0.77619
12:57:57|0.77649
12:57:58|0.77628
12:57:59|0.77649
12:58:00|0.77632
12:58:01|0.77632
12:58:02|0.77614
12:58:03|0.77614
12:58:04|0.77617
12:58:05|0.77576
12:58:06|0.776
12:58:07|0.77569
12:58:08|0.7754
12:58:09|0.7754
12:58:10|0.77533
12:58:11|0.77537
12:58:12|0.77567
12:58:14|0.77576
12:58:15|0.77576
12:58:16|0.77576
12:58:17|0.77576
12:58:18|0.77576
12:58:19|0.77577
12:58:19|0.77577
12:58:20|0.77576
12:58:22|0.77507
12:58:23|0.77507
12:58:24|0.77507
12:58:25|0.77507
12:58:26|0.77547
12:58:27|0.77558
12:58:28|0.77558
12:58:29|0.77558
12:58:30|0.77558
12:58:32|0.77558
12:58:33|0.77558
12:58:35|0.77558
12:58:36|0.77558
12:58:37|0.77558
12:58:38|0.77602
12:58:40|0.77602
12:58:40|0.77602
12:58:42|0.77602
12:58:43|0.77602
12:58:44|0.77623
12:58:45|0.77623
12:58:46|0.77649
12:58:46|0.77649
12:58:48|0.77649
12:58:49|0.77649
12:58:50|0.77663
12:58:51|0.77663
12:58:52|0.77662
12:58:53|0.77662
12:58:54|0.77662
12:58:55|0.77662
12:58:57|0.77662
12:58:57|0.77662
12:58:58|0.77662
12:58:59|0.77662
12:59:01|0.77662
12:59:02|0.77686
12:59:03|0.77686
12:59:04|0.77691
12:59:05|0.77701
12:59:06|0.77701
12:59:07|0.77701
12:59:09|0.7767
12:59:09|0.7767
12:59:10|0.7767
12:59:11|0.7771
12:59:12|0.77728
12:59:13|0.7771
12:59:14|0.77709
12:59:16|0.77719
12:59:17|0.77719
12:59:18|0.77719
12:59:19|0.77719
12:59:19|0.77705
12:59:20|0.77705
12:59:22|0.77725
12:59:23|0.77725
12:59:24|0.77725
12:59:25|0.77725
12:59:26|0.77754
12:59:26|0.77754
12:59:27|0.77781
12:59:28|0.7776
12:59:30|0.77755
12:59:30|0.77755
12:59:31|0.77753
12:59:33|0.77753
12:59:33|0.77755
12:59:35|0.77755
12:59:36|0.77755
12:59:37|0.77754
12:59:38|0.77754
12:59:40|0.77744
12:59:41|0.77744
12:59:42|0.77715
12:59:44|0.77715
12:59:44|0.77715
12:59:46|0.77715
12:59:46|0.77715
12:59:47|0.77708
12:59:49|0.77708
12:59:50|0.77708
12:59:51|0.77708
12:59:52|0.77749
12:59:53|0.77749
12:59:55|0.77749
12:59:56|0.77749
12:59:56|0.77749
12:59:58|0.77749
12:59:59|0.77749
12:59:59|0.77733
13:00:00|0.77733
13:00:02|0.7772
13:00:03|0.77716
13:00:04|0.77716
13:00:05|0.7775
13:00:06|0.7775
13:00:07|0.7775
13:00:08|0.77807
13:00:09|0.77851
13:00:10|0.77862
13:00:11|0.77929
13:00:12|0.77924
13:00:13|0.77928
13:00:14|0.77981
13:00:15|0.77889
13:00:16|0.77845
13:00:17|0.77845
13:00:18|0.77845
13:00:19|0.77845
13:00:20|0.77873
13:00:21|0.77873
13:00:23|0.77873
13:00:23|0.77872
13:00:24|0.77872
13:00:25|0.77869
13:00:26|0.77873
13:00:27|0.77873
13:00:28|0.77873
13:00:29|0.77918
13:00:30|0.77912
13:00:31|0.77912
13:00:33|0.77912
13:00:34|0.77894
13:00:35|0.77915
13:00:37|0.77912
13:00:38|0.77912
13:00:39|0.77912
13:00:39|0.77906
13:00:41|0.7788
13:00:42|0.7788
13:00:43|0.77874
13:00:44|0.77848
13:00:45|0.77834
13:00:46|0.77834
13:00:48|0.77792
13:00:49|0.77834
13:00:50|0.77834
13:00:51|0.77834
13:00:52|0.77835
13:00:53|0.77834
13:00:54|0.77834
13:00:55|0.77835
13:00:56|0.77834
13:00:57|0.77805
13:00:59|0.77805
13:01:01|0.77791
13:01:01|0.77791
13:01:02|0.77791
13:01:03|0.77791
13:01:04|0.77791
13:01:05|0.77791
13:01:06|0.77791
13:01:07|0.77816
13:01:09|0.77783
13:01:10|0.77783
13:01:11|0.77797
13:01:12|0.77797
13:01:13|0.77797
13:01:14|0.77809
13:01:15|0.77809
13:01:17|0.77792
13:01:17|0.77751
13:01:18|0.77742
13:01:19|0.77742
13:01:20|0.77742
13:01:21|0.7774
13:01:22|0.7774
13:01:23|0.7774
13:01:24|0.7774
13:01:25|0.7774
13:01:26|0.77733
13:01:27|0.77733
13:01:29|0.77733
13:01:30|0.77733
13:01:31|0.77762
13:01:33|0.77757
13:01:33|0.77758
13:01:35|0.77758
13:01:36|0.77758
13:01:38|0.77744
13:01:39|0.77744
13:01:40|0.77757
13:01:41|0.77757
13:01:42|0.77779
13:01:43|0.7777
13:01:44|0.7777
13:01:46|0.77769
13:01:47|0.7777
13:01:47|0.77762
13:01:49|0.77752
13:01:50|0.77752
13:01:50|0.77752
13:01:52|0.77759
13:01:53|0.77739
13:01:54|0.77739
13:01:55|0.77729
13:01:56|0.77749
13:01:57|0.77737
13:01:59|0.77739
13:02:00|0.77709
13:02:01|0.77709
13:02:02|0.77709
13:02:03|0.77724
13:02:04|0.77747
13:02:05|0.77749
13:02:06|0.77749
13:02:07|0.7777
13:02:08|0.77811
13:02:08|0.77769
13:02:10|0.77769
13:02:11|0.77777
13:02:12|0.77777
13:02:13|0.77777
13:02:14|0.77807
13:02:15|0.77807
13:02:16|0.77807
13:02:17|0.77807
13:02:18|0.77797
13:02:19|0.77805
13:02:20|0.77782
13:02:22|0.77782
13:02:22|0.77782
13:02:24|0.77782
13:02:24|0.77793
13:02:26|0.77814
13:02:27|0.77814
13:02:28|0.77795
13:02:29|0.77795
13:02:30|0.77795
13:02:31|0.77795
13:02:32|0.77795
13:02:33|0.77795
13:02:34|0.77795
13:02:35|0.77803
13:02:36|0.77803
13:02:38|0.77803
13:02:40|0.77803
13:02:41|0.77777
13:02:42|0.77778
13:02:44|0.77778
13:02:45|0.77777
13:02:45|0.77782
13:02:47|0.77782
13:02:49|0.778
13:02:50|0.778
13:02:51|0.77801
13:02:51|0.77801
13:02:53|0.77798
13:02:54|0.77798
13:02:55|0.77798
13:02:56|0.77798
13:02:57|0.77798
13:02:58|0.77798
13:02:59|0.77762
13:03:00|0.77762
13:03:01|0.77762
13:03:02|0.77752
13:03:03|0.77752
13:03:04|0.77752
13:03:05|0.77752
13:03:06|0.77752
13:03:07|0.77752
13:03:09|0.77715
13:03:10|0.77715
13:03:11|0.77715
13:03:11|0.77715
13:03:12|0.77737
13:03:13|0.77748
13:03:15|0.77725
13:03:16|0.77731
13:03:17|0.77731
13:03:18|0.7773
13:03:19|0.7773
13:03:19|0.77716
13:03:20|0.77716
13:03:22|0.77731
13:03:23|0.77752
13:03:23|0.77752
13:03:25|0.77752
13:03:26|0.77743
13:03:27|0.77743
13:03:28|0.77743
13:03:28|0.77758
13:03:30|0.77735
13:03:30|0.77735
13:03:32|0.77762
13:03:33|0.77762
13:03:34|0.77749
13:03:35|0.77748
13:03:36|0.77748
13:03:37|0.77748
13:03:38|0.77748
13:03:39|0.77736
13:03:41|0.77703
13:03:42|0.77703
13:03:43|0.77702
13:03:45|0.77702
13:03:46|0.77702
13:03:47|0.77702
13:03:48|0.77702
13:03:48|0.77702
13:03:50|0.77701
13:03:50|0.77701
13:03:52|0.77701
13:03:53|0.777
13:03:54|0.777
13:03:55|0.77696
13:03:55|0.77696
13:03:57|0.77696
13:03:58|0.77697
13:03:59|0.77697
13:04:00|0.77681
13:04:00|0.77675
13:04:02|0.77673
13:04:03|0.77684
13:04:04|0.77684
13:04:06|0.77693
13:04:06|0.77693
13:04:08|0.77718
13:04:09|0.77718
13:04:10|0.77712
13:04:11|0.77712
13:04:12|0.77672
13:04:13|0.77689
13:04:14|0.77689
13:04:15|0.77674
13:04:16|0.77674
13:04:17|0.77674
13:04:18|0.77674
13:04:19|0.77674
13:04:20|0.77674
13:04:21|0.7767
13:04:22|0.7767
13:04:23|0.77675
13:04:24|0.77675
13:04:25|0.77708
13:04:26|0.77708
13:04:27|0.77708
13:04:28|0.77708
13:04:29|0.77708
13:04:30|0.77717
13:04:31|0.77718
13:04:33|0.77717
13:04:33|0.77717
13:04:34|0.77717
13:04:35|0.77702
13:04:36|0.77702
13:04:38|0.77649
13:04:39|0.77639
13:04:40|0.77647
13:04:41|0.77643
13:04:42|0.77639
13:04:43|0.77659
13:04:45|0.77655
13:04:46|0.77655
13:04:47|0.77655
13:04:48|0.77654
13:04:49|0.77654
13:04:49|0.77635
13:04:51|0.77639
13:04:52|0.7767
13:04:53|0.7767
13:04:54|0.7767
13:04:55|0.7767
13:04:56|0.7767
13:04:57|0.77636
13:04:58|0.77636
13:05:01|0.77636
13:05:02|0.7767
13:05:03|0.7767
13:05:05|0.7767
13:05:06|0.7767
13:05:06|0.7767
13:05:07|0.77684
13:05:08|0.77673
13:05:10|0.77672
13:05:11|0.77672
13:05:12|0.77666
13:05:13|0.77669
13:05:14|0.77667
13:05:15|0.77667
13:05:16|0.77667
13:05:17|0.77667
13:05:18|0.77661
13:05:19|0.77661
13:05:21|0.77661
13:05:21|0.7767
13:05:22|0.7767
13:05:24|0.77665
13:05:25|0.77665
13:05:25|0.77665
13:05:27|0.77665
13:05:28|0.77665
13:05:28|0.7767
13:05:29|0.7767
13:05:30|0.77684
13:05:32|0.77683
13:05:33|0.77683
13:05:33|0.77683
13:05:35|0.77683
13:05:35|0.77683
13:05:37|0.77683
13:05:38|0.77683
13:05:39|0.77683
13:05:41|0.77683
13:05:41|0.77683
13:05:42|0.77683
13:05:43|0.77683
13:05:45|0.77683
13:05:46|0.77683
13:05:48|0.77673
13:05:49|0.77693
13:05:50|0.77693
13:05:51|0.7772
13:05:53|0.77747
13:05:53|0.77718
13:05:54|0.77715
13:05:55|0.77715
13:05:57|0.77715
13:05:58|0.77715
13:05:59|0.77715
13:06:00|0.77715
13:06:01|0.77715
13:06:02|0.77705
13:06:03|0.77705
13:06:04|0.77706
13:06:05|0.77715
13:06:06|0.77731
13:06:06|0.77731
13:06:08|0.77733
13:06:09|0.77735
13:06:10|0.77746
13:06:11|0.77746
13:06:12|0.77746
13:06:14|0.77746
13:06:15|0.77746
13:06:16|0.77746
13:06:16|0.77746
13:06:17|0.77746
13:06:19|0.77747
13:06:19|0.77747
13:06:20|0.77747
13:06:21|0.77746
13:06:22|0.7775
13:06:23|0.77749
13:06:24|0.77781
13:06:26|0.77836
13:06:26|0.77799
13:06:28|0.77799
13:06:29|0.77799
13:06:30|0.77797
13:06:31|0.77798
13:06:32|0.77806
13:06:33|0.77806
13:06:34|0.77769
13:06:35|0.77744
13:06:37|0.77747
13:06:37|0.77747
13:06:38|0.77772
13:06:40|0.77776
13:06:41|0.77776
13:06:42|0.77776
13:06:43|0.77753
13:06:44|0.77753
13:06:46|0.77753
13:06:47|0.77753
13:06:48|0.77818
13:06:49|0.77889
13:06:51|0.7791
13:06:52|0.7791
13:06:53|0.7791
13:06:54|0.7791
13:06:55|0.7791
13:06:56|0.7791
13:06:57|0.7791
13:06:58|0.7791
13:06:59|0.77866
13:07:00|0.77866
13:07:01|0.77849
13:07:02|0.77849
13:07:04|0.77829
13:07:05|0.77852
13:07:06|0.77852
13:07:07|0.77852
13:07:08|0.77852
13:07:09|0.77852
13:07:11|0.77852
13:07:11|0.77852
13:07:13|0.77852
13:07:14|0.77852
13:07:15|0.77852
13:07:16|0.77852
13:07:17|0.77852
13:07:18|0.77864
13:07:19|0.77864
13:07:20|0.77864
13:07:21|0.77864
13:07:22|0.77864
13:07:23|0.77864
13:07:24|0.77864
13:07:25|0.77826
13:07:26|0.77826
13:07:27|0.77826
13:07:28|0.77826
13:07:29|0.77826
13:07:30|0.77826
13:07:31|0.77826
13:07:32|0.77847
13:07:33|0.77843
13:07:34|0.77843
13:07:35|0.77843
13:07:36|0.77843
13:07:37|0.77861
13:07:38|0.77861
13:07:39|0.7789
13:07:41|0.7789
13:07:41|0.7789
13:07:43|0.77863
13:07:44|0.77861
13:07:45|0.77869
13:07:45|0.77869
13:07:47|0.77869
13:07:48|0.77869
13:07:49|0.77869
13:07:49|0.77869
13:07:50|0.77911
13:07:52|0.77911
13:07:54|0.7791
13:07:54|0.7791
13:07:56|0.77913
13:07:57|0.77954
13:07:58|0.77954
13:07:58|0.77954
13:07:59|0.77954
13:08:01|0.77954
13:08:02|0.77954
13:08:03|0.77997
13:08:04|0.77967
13:08:04|0.77967
13:08:06|0.77967
13:08:07|0.77972
13:08:08|0.7799
13:08:09|0.7799
13:08:10|0.7799
13:08:11|0.77973
13:08:12|0.77952
13:08:13|0.7795
13:08:14|0.7795
13:08:15|0.77997
13:08:16|0.77997
13:08:18|0.77997
13:08:18|0.77997
13:08:19|0.77997
13:08:20|0.77986
13:08:21|0.77976
13:08:23|0.77955
13:08:23|0.77955
13:08:25|0.77955
13:08:26|0.77955
13:08:27|0.77955
13:08:28|0.77955
13:08:29|0.77955
13:08:30|0.7795
13:08:31|0.7795
13:08:32|0.7795
13:08:33|0.77921
13:08:34|0.77921
13:08:36|0.77921
13:08:36|0.77921
13:08:38|0.77921
13:08:39|0.7792
13:08:40|0.7792
13:08:41|0.7792
13:08:42|0.77937
13:08:44|0.77937
13:08:45|0.77952
13:08:46|0.77952
13:08:47|0.77952
13:08:48|0.77952
13:08:48|0.77952
13:08:50|0.77952
13:08:51|0.77952
13:08:52|0.77952
13:08:52|0.77971
13:08:54|0.77971
13:08:55|0.77971
13:08:56|0.77971
13:08:57|0.77971
13:08:58|0.77971
13:08:59|0.77971
13:09:00|0.77971
13:09:01|0.78008
13:09:03|0.78008
13:09:03|0.77997
13:09:05|0.77997
13:09:06|0.77997
13:09:07|0.77997
13:09:08|0.7797
13:09:09|0.77968
13:09:10|0.77968
13:09:11|0.77986
13:09:12|0.77986
13:09:13|0.77986
13:09:15|0.77983
13:09:15|0.77983
13:09:16|0.77983
13:09:19|0.78
13:09:19|0.78
13:09:20|0.78005
13:09:21|0.78005
13:09:22|0.78005
13:09:23|0.78008
13:09:24|0.78008
13:09:25|0.78029
13:09:26|0.78029
13:09:27|0.7804
13:09:28|0.78052
13:09:29|0.78052
13:09:31|0.7803
13:09:32|0.78006
13:09:33|0.78006
13:09:33|0.78006
13:09:34|0.78006
13:09:35|0.78006
13:09:36|0.78006
13:09:37|0.78021
13:09:39|0.78021
13:09:40|0.78009
13:09:41|0.78016
13:09:41|0.78016
13:09:43|0.78016
13:09:45|0.78016
13:09:46|0.78048
13:09:47|0.78048
13:09:48|0.78048
13:09:49|0.78027
13:09:50|0.78027
13:09:52|0.78049
13:09:52|0.78049
13:09:53|0.78055
13:09:54|0.78055
13:09:56|0.78023
13:09:56|0.78023
13:09:57|0.78032
13:09:59|0.78047
13:09:59|0.78047
13:10:01|0.7808
13:10:02|0.78093
13:10:03|0.781
13:10:04|0.781
13:10:05|0.78101
13:10:07|0.78146
13:10:07|0.78146
13:10:08|0.78147
13:10:09|0.78129
13:10:10|0.78129
13:10:11|0.78111
13:10:12|0.78097
13:10:13|0.78097
13:10:14|0.78098
13:10:15|0.78098
13:10:16|0.78098
13:10:17|0.78098
13:10:18|0.78098
13:10:19|0.78098
13:10:20|0.78074
13:10:22|0.78075
13:10:22|0.78074
13:10:24|0.78074
13:10:24|0.78063
13:10:25|0.78063
13:10:26|0.78063
13:10:28|0.78063
13:10:29|0.78044
13:10:30|0.78044
13:10:31|0.78044
13:10:32|0.78044
13:10:33|0.78044
13:10:34|0.78044
13:10:36|0.78044
13:10:36|0.78044
13:10:37|0.78096
13:10:38|0.78096
13:10:40|0.78096
13:10:40|0.78135
13:10:41|0.78125
13:10:42|0.78125
13:10:44|0.78125
13:10:45|0.78161
13:10:46|0.78176
13:10:47|0.78169
13:10:48|0.78168
13:10:50|0.78168
13:10:51|0.78171
13:10:53|0.78172
13:10:54|0.78199
13:10:54|0.78172
13:10:57|0.78187
13:10:57|0.78187
13:10:58|0.78187
13:10:59|0.78172
13:11:00|0.78172
13:11:02|0.78172
13:11:03|0.78172
13:11:04|0.78172
13:11:05|0.78172
13:11:06|0.78133
13:11:07|0.78133
13:11:08|0.7812
13:11:09|0.7812
13:11:10|0.7812
13:11:12|0.7813
13:11:13|0.7813
13:11:14|0.7813
13:11:15|0.7813
13:11:16|0.78152
13:11:17|0.78154
13:11:18|0.78138
13:11:19|0.78138
13:11:20|0.78138
13:11:22|0.78134
13:11:23|0.78099
13:11:24|0.78099
13:11:25|0.78079
13:11:26|0.78079
13:11:27|0.78072
13:11:28|0.78072
13:11:29|0.78072
13:11:30|0.78072
13:11:31|0.78015
13:11:32|0.78014
13:11:33|0.77949
13:11:34|0.77957
13:11:35|0.77957
13:11:36|0.77957
13:11:37|0.77957
13:11:38|0.77957
13:11:38|0.77957
13:11:40|0.77957
13:11:41|0.77957
13:11:42|0.77957
13:11:43|0.77967
13:11:44|0.77967
13:11:45|0.77967
13:11:47|0.77973
13:11:48|0.77997
13:11:50|0.77997
13:11:51|0.77997
13:11:52|0.77986
13:11:53|0.77986
13:11:55|0.77986
13:11:56|0.77958
13:11:57|0.77958
13:11:58|0.77958
13:11:59|0.77958
13:12:00|0.77958
13:12:02|0.77958
13:12:02|0.77958
13:12:03|0.77958
13:12:04|0.77977
13:12:06|0.7799
13:12:07|0.78008
13:12:08|0.78008
13:12:09|0.78008
13:12:10|0.77999
13:12:12|0.77999
13:12:12|0.77999
13:12:14|0.77999
13:12:15|0.77957
13:12:16|0.77957
13:12:17|0.77957
13:12:19|0.77876
13:12:19|0.77903
13:12:20|0.77903
13:12:22|0.77903
13:12:22|0.779
13:12:23|0.77896
13:12:24|0.77896
13:12:26|0.77896
13:12:27|0.77896
13:12:28|0.7787
13:12:29|0.77835
13:12:30|0.77816
13:12:30|0.77814
13:12:32|0.77814
13:12:33|0.77797
13:12:34|0.77836
13:12:35|0.77836
13:12:36|0.77856
13:12:37|0.77856
13:12:38|0.77855
13:12:39|0.77855
13:12:40|0.77854
13:12:41|0.77848
13:12:42|0.77848
13:12:43|0.77829
13:12:44|0.77829
13:12:45|0.77829
13:12:46|0.77829
13:12:48|0.77829
13:12:49|0.77835
13:12:49|0.77835
13:12:51|0.77835
13:12:52|0.77839
13:12:53|0.77825
13:12:55|0.77825
13:12:56|0.77815
13:12:56|0.77815
13:12:57|0.77815
13:12:59|0.77815
13:13:00|0.77815
13:13:01|0.77815
13:13:02|0.77807
13:13:03|0.77814
13:13:04|0.77814
13:13:05|0.77825
13:13:06|0.77825
13:13:07|0.77825
13:13:08|0.77825
13:13:09|0.7783
13:13:10|0.7783
13:13:11|0.7783
13:13:12|0.7783
13:13:13|0.7783
13:13:15|0.77855
13:13:16|0.77855
13:13:17|0.77855
13:13:18|0.77856
13:13:18|0.77877
13:13:19|0.77877
13:13:21|0.77877
13:13:21|0.77877
13:13:23|0.77855
13:13:23|0.77855
13:13:25|0.77855
13:13:26|0.77855
13:13:27|0.77804
13:13:27|0.7781
13:13:29|0.7781
13:13:30|0.7781
13:13:31|0.7781
13:13:32|0.7781
13:13:33|0.7781
13:13:33|0.7781
13:13:35|0.7781
13:13:35|0.7781
13:13:37|0.7781
13:13:38|0.7781
13:13:39|0.7781
13:13:40|0.7781
13:13:41|0.7781
13:13:42|0.7781
13:13:43|0.7781
13:13:45|0.77833
13:13:46|0.77833
13:13:47|0.77833
13:13:48|0.77855
13:13:50|0.77855
13:13:50|0.77855
13:13:51|0.77855
13:13:52|0.77855
13:13:53|0.77855
13:13:54|0.77844
13:13:55|0.77844
13:13:57|0.77818
13:13:58|0.77818
13:13:59|0.77818
13:14:00|0.77821
13:14:01|0.77821
13:14:03|0.77821
13:14:03|0.77821
13:14:04|0.77864
13:14:05|0.77864
13:14:06|0.77864
13:14:08|0.77863
13:14:08|0.77863
13:14:09|0.77846
13:14:10|0.77846
13:14:11|0.77846
13:14:13|0.77846
13:14:14|0.77863
13:14:14|0.77863
13:14:16|0.77877
13:14:17|0.77877
13:14:19|0.77876
13:14:19|0.77864
13:14:20|0.77864
13:14:21|0.77848
13:14:23|0.77848
13:14:24|0.77848
13:14:25|0.7787
13:14:26|0.7787
13:14:27|0.77873
13:14:28|0.77873
13:14:29|0.77873
13:14:30|0.77873
13:14:31|0.77868
13:14:32|0.77868
13:14:33|0.77868
13:14:35|0.77868
13:14:35|0.77894
13:14:36|0.77901
13:14:37|0.77901
13:14:38|0.77901
13:14:40|0.77898
13:14:41|0.77898
13:14:42|0.77898
13:14:43|0.77898
13:14:44|0.77898
13:14:45|0.77902
13:14:47|0.77902
13:14:48|0.77902
13:14:49|0.77902
13:14:50|0.77898
13:14:51|0.77898
13:14:53|0.77898
13:14:54|0.77898
13:14:55|0.77898
13:14:56|0.77898
13:14:57|0.77898
13:14:58|0.77898
13:14:59|0.77898
13:15:00|0.77898
13:15:01|0.77898
13:15:02|0.77898
13:15:03|0.77898
13:15:04|0.77886
13:15:06|0.77903
13:15:07|0.77903
13:15:08|0.77903
13:15:09|0.77903
13:15:10|0.77907
13:15:11|0.7786
13:15:12|0.7786
13:15:13|0.7786
13:15:15|0.77849
13:15:16|0.77849
13:15:17|0.77849
13:15:18|0.77848
13:15:19|0.77848
13:15:20|0.7789
13:15:21|0.7789
13:15:22|0.7789
13:15:23|0.77834
13:15:24|0.77802
13:15:25|0.77808
13:15:26|0.77808
13:15:27|0.77806
13:15:29|0.77806
13:15:29|0.77806
13:15:30|0.77806
13:15:31|0.77806
13:15:32|0.77806
13:15:34|0.77836
13:15:34|0.77836
13:15:36|0.77836
13:15:37|0.77836
13:15:37|0.77836
13:15:39|0.77836
13:15:40|0.77836
13:15:41|0.77836
13:15:42|0.77836
13:15:43|0.77836
13:15:44|0.77836
13:15:45|0.7782
13:15:45|0.77818
13:15:47|0.77818
13:15:49|0.77817
13:15:50|0.77817
13:15:51|0.77817
13:15:52|0.7778
13:15:53|0.7778
13:15:55|0.7778
13:15:56|0.7778
13:15:57|0.77776
13:15:58|0.77776
13:15:59|0.77776
13:16:00|0.77776
13:16:01|0.77776
13:16:03|0.77776
13:16:03|0.77776
13:16:04|0.77776
13:16:06|0.77776
13:16:06|0.77777
13:16:08|0.77781
13:16:09|0.77781
13:16:09|0.77792
13:16:11|0.77792
13:16:12|0.77796
13:16:13|0.77796
13:16:14|0.77796
13:16:15|0.77796
13:16:16|0.77796
13:16:17|0.7778
13:16:17|0.7778
13:16:19|0.7778
13:16:20|0.7778
13:16:21|0.7778
13:16:22|0.7778
13:16:23|0.7778
13:16:24|0.7778
13:16:25|0.7778
13:16:26|0.7778
13:16:27|0.77791
13:16:28|0.77791
13:16:29|0.77791
13:16:30|0.77792
13:16:31|0.77792
13:16:32|0.77792
13:16:33|0.77792
13:16:34|0.77793
13:16:35|0.77793
13:16:36|0.77793
13:16:38|0.77793
13:16:38|0.77793
13:16:39|0.77796
13:16:40|0.77796
13:16:41|0.77796
13:16:43|0.77796
13:16:43|0.77796
13:16:44|0.77796
13:16:45|0.77796
13:16:47|0.77796
13:16:48|0.77796
13:16:49|0.77796
13:16:50|0.77796
13:16:51|0.77796
13:16:53|0.77796
13:16:54|0.77796
13:16:55|0.77796
13:16:57|0.77796
13:16:58|0.77796
13:16:59|0.77796
13:17:00|0.77826
13:17:01|0.77826
13:17:02|0.77826
13:17:03|0.77826
13:17:05|0.77826
13:17:05|0.77826
13:17:06|0.77826
13:17:07|0.77793
13:17:08|0.77793
13:17:09|0.77793
13:17:11|0.77794
13:17:11|0.77794
13:17:12|0.77794
13:17:13|0.77792
13:17:14|0.77792
13:17:17|0.77792
13:17:17|0.77792
13:17:18|0.77792
13:17:19|0.77792
13:17:20|0.77792
13:17:22|0.77792
13:17:22|0.77792
13:17:23|0.77792
13:17:25|0.77792
13:17:25|0.77792
13:17:27|0.77797
13:17:27|0.77797
13:17:29|0.77797
13:17:30|0.77797
13:17:31|0.77807
13:17:32|0.77834
13:17:33|0.7783
13:17:34|0.7783
13:17:35|0.77834
13:17:36|0.77834
13:17:37|0.77836
13:17:38|0.77836
13:17:39|0.77835
13:17:40|0.77848
13:17:41|0.77881
13:17:43|0.77884
13:17:43|0.77912
13:17:44|0.77915
13:17:45|0.77915
13:17:46|0.77915
13:17:48|0.7794
13:17:48|0.7794
13:17:50|0.7794
13:17:51|0.7794
13:17:52|0.7794
13:17:53|0.77969
13:17:55|0.77987
13:17:56|0.77987
13:17:57|0.77999
13:17:59|0.77999
13:17:59|0.77973
13:18:00|0.77973
13:18:01|0.78
13:18:02|0.78
13:18:03|0.78029
13:18:04|0.78043
13:18:05|0.78043
13:18:06|0.78043
13:18:07|0.78044
13:18:08|0.78051
13:18:10|0.78051
13:18:10|0.78051
13:18:11|0.78051
13:18:13|0.78042
13:18:14|0.78042
13:18:14|0.78042
13:18:15|0.78042
13:18:17|0.78043
13:18:18|0.78043
13:18:19|0.78031
13:18:20|0.78031
13:18:21|0.78031
13:18:22|0.78031
13:18:23|0.78031
13:18:24|0.78007
13:18:25|0.78007
13:18:26|0.77967
13:18:27|0.77967
13:18:28|0.77961
13:18:29|0.77961
13:18:30|0.77961
13:18:30|0.77961
13:18:32|0.77946
13:18:33|0.77946
13:18:34|0.77939
13:18:35|0.77939
13:18:36|0.77929
13:18:37|0.77929
13:18:38|0.77936
13:18:39|0.7793
13:18:40|0.7793
13:18:41|0.77953
13:18:42|0.77953
13:18:43|0.77953
13:18:44|0.77962
13:18:45|0.77962
13:18:46|0.77924
13:18:48|0.77924
13:18:49|0.77916
13:18:50|0.77921
13:18:51|0.77921
13:18:53|0.77884
13:18:54|0.77883
13:18:55|0.77845
13:18:56|0.77845
13:18:58|0.77847
13:18:59|0.77847
13:19:00|0.77847
13:19:01|0.77836
13:19:02|0.77804
13:19:03|0.77814
13:19:04|0.77792
13:19:05|0.77772
13:19:06|0.77769
13:19:07|0.77769
13:19:08|0.77769
13:19:09|0.77759
13:19:10|0.77759
13:19:11|0.77752
13:19:12|0.77753
13:19:13|0.7775
13:19:14|0.7775
13:19:15|0.7775
13:19:16|0.77744
13:19:17|0.77744
13:19:18|0.77764
13:19:20|0.77734
13:19:20|0.77734
13:19:21|0.77734
13:19:23|0.77746
13:19:24|0.77731
13:19:24|0.77772
13:19:26|0.77772
13:19:27|0.77772
13:19:27|0.77772
13:19:29|0.77772
13:19:30|0.77772
13:19:31|0.77772
13:19:32|0.77772
13:19:33|0.77772
13:19:34|0.77747
13:19:35|0.77747
13:19:36|0.77747
13:19:37|0.77712
13:19:39|0.77728
13:19:39|0.77728
13:19:41|0.77735
13:19:41|0.77736
13:19:42|0.77736
13:19:43|0.77736
13:19:44|0.77736
13:19:45|0.77715
13:19:46|0.77715
13:19:48|0.77715
13:19:48|0.77715
13:19:49|0.77716
13:19:50|0.7771
13:19:52|0.7771
13:19:53|0.77713
13:19:55|0.77713
13:19:56|0.77715
13:19:57|0.77715
13:19:58|0.77724
13:19:59|0.77761
13:20:00|0.77761
13:20:02|0.7782
13:20:02|0.77849
13:20:04|0.77822
13:20:06|0.77822
13:20:06|0.77822
13:20:07|0.77822
13:20:08|0.77822
13:20:10|0.77822
13:20:10|0.77821
13:20:11|0.77821
13:20:12|0.77821
13:20:13|0.77779
13:20:15|0.778
13:20:15|0.778
13:20:16|0.778
13:20:17|0.778
13:20:19|0.7781
13:20:20|0.7781
13:20:21|0.7781
13:20:22|0.7781
13:20:23|0.7781
13:20:24|0.77801
13:20:25|0.77801
13:20:26|0.77801
13:20:27|0.77801
13:20:28|0.77801
13:20:29|0.77801
13:20:31|0.77801
13:20:32|0.77801
13:20:33|0.77801
13:20:33|0.77801
13:20:35|0.77801
13:20:36|0.77801
13:20:37|0.77801
13:20:38|0.77801
13:20:39|0.77801
13:20:40|0.77801
13:20:41|0.77801
13:20:42|0.77822
13:20:43|0.77822
13:20:44|0.77822
13:20:45|0.77822
13:20:46|0.77873
13:20:47|0.77918
13:20:49|0.77918
13:20:50|0.77918
13:20:51|0.77918
13:20:52|0.77918
13:20:54|0.77918
13:20:54|0.77918
13:20:56|0.77928
13:20:57|0.77928
13:20:58|0.77928
13:20:59|0.77928
13:21:00|0.77906
13:21:02|0.77895
13:21:03|0.77895
13:21:03|0.77895
13:21:05|0.7788
13:21:06|0.7788
13:21:07|0.7788
13:21:08|0.7788
13:21:09|0.77927
13:21:10|0.77927
13:21:11|0.77927
13:21:12|0.77921
13:21:13|0.77921
13:21:15|0.77921
13:21:15|0.77985
13:21:16|0.77991
13:21:17|0.78
13:21:18|0.78005
13:21:19|0.78002
13:21:20|0.78007
13:21:21|0.78016
13:21:22|0.78041
13:21:23|0.78041
13:21:24|0.78041
13:21:25|0.78033
13:21:26|0.78033
13:21:27|0.78033
13:21:28|0.78033
13:21:29|0.78033
13:21:30|0.78035
13:21:31|0.78035
13:21:32|0.78056
13:21:33|0.78056
13:21:34|0.78033
13:21:35|0.78033
13:21:37|0.78024
13:21:37|0.78036
13:21:38|0.78036
13:21:40|0.78058
13:21:41|0.78051
13:21:42|0.78051
13:21:43|0.78043
13:21:44|0.78047
13:21:45|0.78047
13:21:46|0.78047
13:21:47|0.78047
13:21:48|0.78047
13:21:49|0.78047
13:21:50|0.78048
13:21:51|0.78036
13:21:52|0.78085
13:21:53|0.78086
13:21:54|0.78086
13:21:55|0.78086
13:21:57|0.78073
13:21:58|0.78072
13:21:59|0.78065
13:22:01|0.78065
13:22:01|0.78072
13:22:02|0.78072
13:22:03|0.78072
13:22:05|0.78105
13:22:06|0.78108
13:22:07|0.78107
13:22:08|0.78107
13:22:09|0.78107
13:22:10|0.78107
13:22:12|0.7812
13:22:13|0.7812
13:22:14|0.78131
13:22:15|0.78155
13:22:16|0.78161
13:22:17|0.78162
13:22:18|0.7816
13:22:19|0.78118
13:22:20|0.78157
13:22:21|0.78157
13:22:22|0.78157
13:22:24|0.78158
13:22:24|0.78196
13:22:25|0.78196
13:22:26|0.78194
13:22:27|0.78187
13:22:29|0.78187
13:22:30|0.78187
13:22:31|0.78187
13:22:32|0.78088
13:22:33|0.78088
13:22:34|0.78049
13:22:35|0.78049
13:22:36|0.78049
13:22:37|0.78049
13:22:38|0.78049
13:22:39|0.78034
13:22:40|0.78034
13:22:41|0.78034
13:22:42|0.78042
13:22:43|0.78032
13:22:44|0.78032
13:22:45|0.78032
13:22:46|0.78032
13:22:47|0.78032
13:22:48|0.78036
13:22:49|0.78036
13:22:50|0.78036
13:22:51|0.78038
13:22:53|0.78022
13:22:54|0.78022
13:22:55|0.78022
13:22:57|0.78022
13:22:57|0.78022
13:22:59|0.78022
13:22:59|0.78023
13:23:01|0.7801
13:23:01|0.7801
13:23:03|0.7801
13:23:03|0.7801
13:23:05|0.7801
13:23:06|0.7801
13:23:06|0.78036
13:23:08|0.78038
13:23:09|0.78038
13:23:09|0.78038
13:23:10|0.78038
13:23:12|0.77996
13:23:13|0.77996
13:23:14|0.77996
13:23:15|0.77996
13:23:16|0.77996
13:23:17|0.77996
13:23:17|0.77996
13:23:19|0.77996
13:23:20|0.78002
13:23:21|0.78002
13:23:22|0.77991
13:23:23|0.77992
13:23:24|0.77995
13:23:25|0.77995
13:23:26|0.77995
13:23:27|0.77995
13:23:28|0.77995
13:23:30|0.77992
13:23:31|0.77992
13:23:31|0.77992
13:23:32|0.77992
13:23:33|0.77992
13:23:34|0.77992
13:23:35|0.77991
13:23:37|0.77991
13:23:37|0.77991
13:23:39|0.77991
13:23:40|0.77991
13:23:41|0.77991
13:23:42|0.77991
13:23:43|0.77991
13:23:44|0.7799
13:23:45|0.7799
13:23:46|0.77992
13:23:47|0.77992
13:23:48|0.78012
13:23:49|0.78012
13:23:50|0.78012
13:23:51|0.77984
13:23:53|0.77979
13:23:54|0.77986
13:23:55|0.77973
13:23:56|0.77969
13:23:57|0.77969
13:23:58|0.77969
13:23:59|0.77969
13:24:00|0.77969
13:24:02|0.77969
13:24:03|0.77969
13:24:04|0.77969
13:24:05|0.77969
13:24:05|0.77954
13:24:07|0.77954
13:24:08|0.77954
13:24:09|0.77954
13:24:10|0.77954
13:24:11|0.77954
13:24:12|0.77954
13:24:13|0.78012
13:24:14|0.78046
13:24:14|0.78057
13:24:16|0.78057
13:24:17|0.78045
13:24:18|0.78045
13:24:19|0.78045
13:24:20|0.78045
13:24:21|0.78045
13:24:22|0.78045
13:24:24|0.78034
13:24:24|0.78034
13:24:25|0.78034
13:24:26|0.78034
13:24:27|0.78034
13:24:28|0.78082
13:24:29|0.78082
13:24:31|0.78082
13:24:31|0.78075
13:24:33|0.78075
13:24:34|0.78075
13:24:35|0.78075
13:24:36|0.78075
13:24:37|0.78075
13:24:38|0.78075
13:24:38|0.78075
13:24:39|0.78075
13:24:41|0.78075
13:24:42|0.78075
13:24:42|0.78075
13:24:43|0.78075
13:24:45|0.78075
13:24:46|0.78075
13:24:47|0.78075
13:24:48|0.78075
13:24:49|0.78075
13:24:50|0.78075
13:24:51|0.78075
13:24:52|0.78075
13:24:53|0.78111
13:24:55|0.781
13:24:55|0.78102
13:24:56|0.7811
13:24:58|0.7811
13:24:59|0.7811
13:25:01|0.7811
13:25:02|0.78123
13:25:03|0.78122
13:25:04|0.78122
13:25:05|0.7812
13:25:06|0.7812
13:25:07|0.7812
13:25:08|0.7812
13:25:10|0.78104
13:25:11|0.78075
13:25:12|0.78039
13:25:13|0.78013
13:25:14|0.78013
13:25:15|0.78013
13:25:16|0.78013
13:25:17|0.78013
13:25:19|0.78013
13:25:20|0.78013
13:25:21|0.78029
13:25:21|0.78041
13:25:23|0.78041
13:25:24|0.78041
13:25:25|0.78041
13:25:26|0.78042
13:25:27|0.78042
13:25:28|0.78042
13:25:29|0.78042
13:25:30|0.78042
13:25:31|0.78066
13:25:32|0.78066
13:25:33|0.78066
13:25:34|0.78066
13:25:35|0.78066
13:25:37|0.78066
13:25:38|0.78047
13:25:39|0.78016
13:25:39|0.78016
13:25:40|0.78016
13:25:41|0.78013
13:25:43|0.78013
13:25:44|0.78032
13:25:44|0.78032
13:25:46|0.78071
13:25:47|0.78071
13:25:48|0.78071
13:25:49|0.78071
13:25:50|0.78071
13:25:51|0.78071
13:25:52|0.78036
13:25:53|0.78032
13:25:54|0.78032
13:25:55|0.78032
13:25:57|0.78032
13:25:58|0.78033
13:25:59|0.78033
13:26:00|0.78033
13:26:01|0.78033
13:26:02|0.78033
13:26:03|0.78033
13:26:05|0.78033
13:26:06|0.78033
13:26:07|0.78039
13:26:08|0.78048
13:26:10|0.78048
13:26:11|0.78048
13:26:12|0.78048
13:26:13|0.78048
13:26:14|0.78048
13:26:14|0.7809
13:26:16|0.7809
13:26:17|0.7809
13:26:18|0.78088
13:26:19|0.781
13:26:20|0.781
13:26:21|0.781
13:26:22|0.78105
13:26:23|0.78105
13:26:24|0.78105
13:26:25|0.78105
13:26:26|0.78137
13:26:27|0.78137
13:26:28|0.78137
13:26:29|0.78137
13:26:30|0.78137
13:26:31|0.78137
13:26:32|0.78137
13:26:34|0.78137
13:26:34|0.78135
13:26:35|0.78135
13:26:36|0.78135
13:26:37|0.78135
13:26:38|0.78135
13:26:39|0.78135
13:26:41|0.78139
13:26:41|0.78139
13:26:42|0.78122
13:26:43|0.78122
13:26:44|0.78122
13:26:45|0.78122
13:26:46|0.78122
13:26:47|0.78122
13:26:48|0.78122
13:26:50|0.78127
13:26:50|0.781
13:26:51|0.781
13:26:52|0.781
13:26:54|0.781
13:26:54|0.78078
13:26:55|0.7807
13:26:57|0.78071
13:26:58|0.78071
13:26:59|0.78071
13:27:01|0.78071
13:27:01|0.78071
13:27:02|0.78071
13:27:03|0.78071
13:27:04|0.7807
13:27:06|0.7807
13:27:06|0.7807
13:27:08|0.78117
13:27:09|0.78117
13:27:10|0.78117
13:27:10|0.78151
13:27:12|0.78127
13:27:13|0.78127
13:27:14|0.78127
13:27:14|0.78127
13:27:16|0.78106
13:27:17|0.78106
13:27:18|0.78106
13:27:18|0.78106
13:27:20|0.78113
13:27:21|0.78113
13:27:22|0.78113
13:27:24|0.78113
13:27:25|0.78101
13:27:26|0.78109
13:27:26|0.78109
13:27:28|0.78109
13:27:29|0.78128
13:27:30|0.78128
13:27:31|0.78128
13:27:32|0.78128
13:27:33|0.78128
13:27:34|0.78128
13:27:35|0.78193
13:27:36|0.78193
13:27:37|0.78188
13:27:38|0.78188
13:27:39|0.78188
13:27:40|0.78188
13:27:41|0.78185
13:27:42|0.78185
13:27:43|0.78185
13:27:44|0.78136
13:27:45|0.78152
13:27:46|0.78152
13:27:48|0.78152
13:27:49|0.78152
13:27:50|0.78152
13:27:51|0.78152
13:27:52|0.78152
13:27:52|0.78152
13:27:54|0.78152
13:27:54|0.78152
13:27:56|0.78152
13:27:57|0.78152
13:27:58|0.78152
13:27:59|0.78152
13:28:01|0.78152
13:28:02|0.78152
13:28:03|0.78152
13:28:04|0.78152
13:28:05|0.78138
13:28:06|0.78109
13:28:08|0.78109
13:28:08|0.78109
13:28:09|0.78099
13:28:11|0.78076
13:28:12|0.7806
13:28:13|0.78063
13:28:13|0.78063
13:28:15|0.78054
13:28:16|0.78054
13:28:17|0.78054
13:28:17|0.78054
13:28:18|0.78054
13:28:20|0.78044
13:28:21|0.78016
13:28:22|0.78016
13:28:22|0.78011
13:28:24|0.77986
13:28:25|0.77986
13:28:25|0.77986
13:28:27|0.77986
13:28:27|0.77986
13:28:29|0.77982
13:28:30|0.77974
13:28:31|0.7794
13:28:32|0.77931
13:28:33|0.77918
13:28:34|0.77877
13:28:35|0.77877
13:28:36|0.77875
13:28:37|0.77894
13:28:38|0.77926
13:28:39|0.77928
13:28:40|0.77928
13:28:41|0.77928
13:28:42|0.77865
13:28:43|0.77876
13:28:44|0.77876
13:28:45|0.77883
13:28:46|0.77908
13:28:47|0.77949
13:28:49|0.77978
13:28:49|0.77978
13:28:50|0.77978
13:28:51|0.77971
13:28:52|0.77955
13:28:53|0.77955
13:28:54|0.77955
13:28:55|0.77955
13:28:56|0.77955
13:28:57|0.77955
13:28:58|0.77955
13:28:59|0.77955
13:29:00|0.77955
13:29:02|0.77955
13:29:03|0.77955
13:29:04|0.77945
13:29:05|0.77945
13:29:06|0.77945
13:29:07|0.77945
13:29:09|0.77945
13:29:09|0.77953
13:29:10|0.77931
13:29:12|0.77931
13:29:13|0.77931
13:29:14|0.77931
13:29:15|0.77906
13:29:16|0.77906
13:29:17|0.77916
13:29:18|0.77962
13:29:20|0.77962
13:29:20|0.77936
13:29:22|0.77936
13:29:22|0.77936
13:29:24|0.77936
13:29:25|0.77936
13:29:26|0.77936
13:29:27|0.77881
13:29:28|0.77881
13:29:29|0.77902
13:29:30|0.77902
13:29:31|0.77902
13:29:32|0.77902
13:29:33|0.77902
13:29:33|0.77913
13:29:35|0.77913
13:29:36|0.77913
13:29:36|0.77913
13:29:38|0.7791
13:29:39|0.77912
13:29:40|0.77912
13:29:41|0.77859
13:29:42|0.77859
13:29:43|0.77861
13:29:44|0.77861
13:29:45|0.77861
13:29:46|0.77861
13:29:47|0.77861
13:29:48|0.77861
13:29:50|0.77869
13:29:50|0.77869
13:29:51|0.77887
13:29:52|0.77887
13:29:53|0.77887
13:29:54|0.77887
13:29:55|0.77887
13:29:56|0.77887
13:29:57|0.77887
13:29:58|0.77852
13:29:59|0.77852
13:30:00|0.77852
13:30:02|0.77822
13:30:03|0.77828
13:30:04|0.77828
13:30:06|0.77828
13:30:06|0.77842
13:30:07|0.77874
13:30:09|0.77874
13:30:10|0.77874
13:30:11|0.77826
13:30:12|0.77826
13:30:12|0.77814
13:30:13|0.77814
13:30:14|0.77814
13:30:16|0.77825
13:30:16|0.77826
13:30:18|0.77826
13:30:18|0.77879
13:30:20|0.77896
13:30:20|0.7791
13:30:21|0.77928
13:30:23|0.77901
13:30:23|0.77901
13:30:25|0.77924
13:30:26|0.77924
13:30:27|0.77924
13:30:28|0.77909
13:30:29|0.77875
13:30:30|0.77875
13:30:31|0.77875
13:30:31|0.77875
13:30:33|0.77875
13:30:33|0.77875
13:30:34|0.77875
13:30:36|0.77885
13:30:37|0.77885
13:30:38|0.77937
13:30:39|0.78
13:30:40|0.78007
13:30:40|0.78007
13:30:41|0.78007
13:30:42|0.78041
13:30:44|0.77992
13:30:45|0.7798
13:30:46|0.7798
13:30:46|0.78007
13:30:48|0.7808
13:30:48|0.78119
13:30:50|0.78116
13:30:50|0.78153
13:30:51|0.78136
13:30:53|0.78144
13:30:54|0.78144
13:30:55|0.78134
13:30:56|0.78128
13:30:56|0.78154
13:30:57|0.78144
13:30:59|0.78144
13:31:00|0.78167
13:31:01|0.78162
13:31:02|0.78129
13:31:03|0.78129
13:31:04|0.78129
13:31:05|0.78129
13:31:06|0.78085
13:31:08|0.7813
13:31:08|0.7813
13:31:10|0.7813
13:31:11|0.78128
13:31:12|0.78114
13:31:13|0.78114
13:31:14|0.78145
13:31:15|0.78145
13:31:16|0.78181
13:31:17|0.78181
13:31:19|0.78206
13:31:19|0.78206
13:31:21|0.78209
13:31:21|0.78209
13:31:23|0.78209
13:31:24|0.78136
13:31:25|0.78139
13:31:26|0.78132
13:31:26|0.78103
13:31:27|0.78115
13:31:29|0.78088
13:31:30|0.78085
13:31:31|0.78059
13:31:32|0.78025
13:31:33|0.77984
13:31:34|0.77973
13:31:35|0.77912
13:31:36|0.77911
13:31:37|0.77896
13:31:38|0.77901
13:31:40|0.77914
13:31:41|0.77921
13:31:41|0.77931
13:31:43|0.77866
13:31:44|0.77852
13:31:45|0.77852
13:31:46|0.77873
13:31:47|0.77872
13:31:48|0.77851
13:31:49|0.77805
13:31:50|0.77831
13:31:51|0.77855
13:31:52|0.7781
13:31:53|0.77804
13:31:54|0.77744
13:31:55|0.77715
13:31:56|0.77721
13:31:57|0.77643
13:31:58|0.77618
13:31:59|0.77675
13:32:00|0.77651
13:32:01|0.77617
13:32:02|0.77617
13:32:04|0.77625
13:32:05|0.77662
13:32:06|0.77668
13:32:06|0.77672
13:32:08|0.77653
13:32:09|0.77631
13:32:10|0.77631
13:32:11|0.77609
13:32:12|0.77594
13:32:14|0.77617
13:32:15|0.77605
13:32:16|0.77629
13:32:17|0.77647
13:32:18|0.77627
13:32:19|0.77646
13:32:20|0.77694
13:32:21|0.77728
13:32:22|0.77727
13:32:23|0.77694
13:32:24|0.77712
13:32:26|0.77712
13:32:26|0.77737
13:32:27|0.77737
13:32:28|0.77717
13:32:29|0.77727
13:32:31|0.77727
13:32:32|0.77756
13:32:33|0.77828
13:32:34|0.7785
13:32:35|0.77911
13:32:36|0.77925
13:32:37|0.77973
13:32:38|0.7802
13:32:39|0.77975
13:32:40|0.77994
13:32:41|0.78017
13:32:42|0.77982
13:32:43|0.77976
13:32:44|0.78017
13:32:45|0.78038
13:32:46|0.78073
13:32:47|0.78063
13:32:48|0.78121
13:32:49|0.78155
13:32:50|0.78138
13:32:51|0.7811
13:32:52|0.78095
13:32:53|0.7804
13:32:54|0.7804
13:32:55|0.78087
13:32:56|0.78087
13:32:57|0.78079
13:32:58|0.78079
13:32:59|0.78107
13:33:00|0.78107
13:33:01|0.78047
13:33:02|0.78071
13:33:04|0.78141
13:33:06|0.78146
13:33:07|0.78107
13:33:08|0.78107
13:33:10|0.78107
13:33:10|0.78107
13:33:11|0.78107
13:33:13|0.78102
13:33:14|0.78102
13:33:15|0.78081
13:33:16|0.78076
13:33:16|0.78089
13:33:18|0.78096
13:33:19|0.78096
13:33:20|0.78135
13:33:21|0.78153
13:33:22|0.78138
13:33:23|0.78087
13:33:24|0.78074
13:33:25|0.78074
13:33:26|0.78067
13:33:27|0.78111
13:33:28|0.78144
13:33:29|0.78132
13:33:30|0.78179
13:33:31|0.78178
13:33:32|0.78205
13:33:33|0.7818
13:33:34|0.7818
13:33:35|0.7818
13:33:36|0.7818
13:33:37|0.78126
13:33:38|0.78139
13:33:39|0.78109
13:33:40|0.78109
13:33:41|0.78075
13:33:42|0.78075
13:33:43|0.78037
13:33:45|0.78031
13:33:46|0.78041
13:33:47|0.78068
13:33:48|0.78053
13:33:49|0.78033
13:33:50|0.77995
13:33:51|0.77995
13:33:52|0.78012
13:33:54|0.77977
13:33:55|0.77945
13:33:56|0.77952
13:33:57|0.77928
13:33:58|0.7792
13:33:59|0.77865
13:33:59|0.77852
13:34:00|0.77844
13:34:02|0.77844
13:34:03|0.77831
13:34:04|0.7785
13:34:05|0.77743
13:34:07|0.77726
13:34:08|0.77732
13:34:09|0.77739
13:34:10|0.77718
13:34:11|0.77695
13:34:12|0.77695
13:34:14|0.7769
13:34:15|0.7773
13:34:16|0.77729
13:34:17|0.77762
13:34:19|0.77762
13:34:19|0.77759
13:34:20|0.77714
13:34:21|0.77714
13:34:22|0.77724
13:34:24|0.77717
13:34:25|0.77714
13:34:26|0.77732
13:34:27|0.77696
13:34:28|0.77666
13:34:29|0.77654
13:34:30|0.77654
13:34:31|0.7765
13:34:32|0.7763
13:34:34|0.77637
13:34:35|0.77691
13:34:36|0.77737
13:34:36|0.77737
13:34:37|0.77762
13:34:38|0.77779
13:34:40|0.77764
13:34:41|0.77764
13:34:42|0.77714
13:34:42|0.77667
13:34:44|0.77736
13:34:45|0.77737
13:34:45|0.77736
13:34:46|0.77736
13:34:48|0.77781
13:34:49|0.77795
13:34:50|0.7779
13:34:51|0.7779
13:34:52|0.77787
13:34:53|0.77876
13:34:54|0.77876
13:34:55|0.77971
13:34:55|0.77986
13:34:57|0.78045
13:34:57|0.78109
13:34:59|0.78095
13:35:00|0.78013
13:35:01|0.78027
13:35:02|0.77978
13:35:03|0.77965
13:35:04|0.77963
13:35:05|0.77929
13:35:07|0.77973
13:35:08|0.78056
13:35:09|0.78066
13:35:11|0.78082
13:35:12|0.78062
13:35:13|0.78036
13:35:14|0.77971
13:35:15|0.77953
13:35:17|0.77953
13:35:18|0.77953
13:35:19|0.77883
13:35:20|0.77876
13:35:21|0.77851
13:35:22|0.77837
13:35:23|0.77837
13:35:24|0.77838
13:35:25|0.77825
13:35:26|0.77841
13:35:27|0.77846
13:35:28|0.77821
13:35:29|0.77821
13:35:30|0.77806
13:35:31|0.77781
13:35:32|0.77774
13:35:33|0.77774
13:35:34|0.77774
13:35:35|0.77781
13:35:36|0.77752
13:35:37|0.77745
13:35:38|0.77741
13:35:39|0.77757
13:35:41|0.77757
13:35:41|0.77757
13:35:42|0.77757
13:35:43|0.77758
13:35:45|0.77758
13:35:46|0.77729
13:35:46|0.77729
13:35:48|0.77705
13:35:49|0.77707
13:35:50|0.77703
13:35:51|0.777
13:35:52|0.777
13:35:52|0.77759
13:35:54|0.77759
13:35:55|0.77704
13:35:56|0.77714
13:35:57|0.77714
13:35:58|0.77672
13:35:58|0.7765
13:36:00|0.77632
13:36:01|0.7766
13:36:02|0.7767
13:36:03|0.77659
13:36:04|0.77683
13:36:05|0.77689
13:36:06|0.77746
13:36:08|0.77752
13:36:08|0.77752
13:36:10|0.77709
13:36:11|0.77711
13:36:12|0.77711
13:36:13|0.77711
13:36:15|0.77677
13:36:16|0.77677
13:36:17|0.77675
13:36:18|0.77683
13:36:20|0.77683
13:36:20|0.77697
13:36:22|0.77658
13:36:22|0.77693
13:36:23|0.77693
13:36:24|0.77693
13:36:25|0.77693
13:36:27|0.77693
13:36:28|0.77706
13:36:29|0.77706
13:36:30|0.77706
13:36:31|0.77706
13:36:32|0.77706
13:36:33|0.77699
13:36:34|0.7768
13:36:35|0.77685
13:36:37|0.77723
13:36:38|0.77723
13:36:39|0.77718
13:36:40|0.77718
13:36:42|0.77718
13:36:43|0.77704
13:36:43|0.77704
13:36:45|0.77704
13:36:46|0.77665
13:36:47|0.77665
13:36:48|0.77665
13:36:49|0.77665
13:36:50|0.7767
13:36:50|0.7767
13:36:51|0.7767
13:36:53|0.77665
13:36:54|0.7764
13:36:56|0.77625
13:36:56|0.77625
13:36:57|0.77641
13:36:59|0.77617
13:36:59|0.77658
13:37:00|0.77654
13:37:01|0.77654
13:37:02|0.77617
13:37:03|0.77617
13:37:04|0.77617
13:37:05|0.7766
13:37:06|0.77658
13:37:07|0.77658
13:37:09|0.77658
13:37:10|0.77658
13:37:11|0.77658
13:37:12|0.77687
13:37:13|0.77687
13:37:14|0.77668
13:37:15|0.77668
13:37:17|0.77671
13:37:17|0.77656
13:37:18|0.77665
13:37:19|0.77665
13:37:20|0.77681
13:37:21|0.77653
13:37:22|0.77653
13:37:24|0.77654
13:37:25|0.7764
13:37:26|0.77617
13:37:27|0.7762
13:37:28|0.7762
13:37:29|0.77597
13:37:30|0.77592
13:37:32|0.77582
13:37:32|0.77575
13:37:33|0.77571
13:37:34|0.77593
13:37:35|0.77599
13:37:36|0.77599
13:37:37|0.77599
13:37:38|0.77636
13:37:39|0.77636
13:37:41|0.77536
13:37:42|0.7759
13:37:44|0.77565
13:37:44|0.77565
13:37:45|0.77599
13:37:46|0.77593
13:37:47|0.77593
13:37:48|0.77591
13:37:49|0.77591
13:37:50|0.77557
13:37:51|0.77557
13:37:52|0.77562
13:37:54|0.77562
13:37:55|0.77633
13:37:56|0.7762
13:37:56|0.77613
13:37:57|0.77592
13:37:58|0.77592
13:37:59|0.7759
13:38:01|0.7759
13:38:02|0.7759
13:38:03|0.77602
13:38:03|0.77602
13:38:05|0.77602
13:38:05|0.77602
13:38:06|0.77578
13:38:08|0.77577
13:38:09|0.77577
13:38:11|0.77536
13:38:12|0.77561
13:38:13|0.77528
13:38:14|0.7753
13:38:15|0.7753
13:38:16|0.7753
13:38:17|0.77548
13:38:19|0.77555
13:38:19|0.77555
13:38:21|0.77555
13:38:22|0.7753
13:38:22|0.7753
13:38:24|0.77532
13:38:25|0.77532
13:38:26|0.77532
13:38:27|0.77532
13:38:28|0.77534
13:38:29|0.77533
13:38:30|0.77501
13:38:31|0.77501
13:38:32|0.77525
13:38:33|0.77546
13:38:34|0.77546
13:38:35|0.77511
13:38:36|0.77511
13:38:38|0.77511
13:38:39|0.77505
13:38:40|0.77525
13:38:41|0.77498
13:38:42|0.775
13:38:43|0.775
13:38:44|0.775
13:38:45|0.7753
13:38:46|0.7753
13:38:47|0.77528
13:38:48|0.77513
13:38:49|0.77513
13:38:50|0.77513
13:38:51|0.77499
13:38:52|0.77473
13:38:54|0.77473
13:38:54|0.77473
13:38:55|0.77476
13:38:56|0.77473
13:38:57|0.77473
13:38:58|0.77485
13:38:59|0.77484
13:39:00|0.77438
13:39:02|0.7742
13:39:03|0.7742
13:39:04|0.7742
13:39:05|0.77472
13:39:06|0.77468
13:39:07|0.77468
13:39:08|0.77404
13:39:09|0.77413
13:39:10|0.77475
13:39:12|0.77475
13:39:12|0.77478
13:39:14|0.77499
13:39:15|0.775
13:39:16|0.77505
13:39:18|0.77505
13:39:19|0.77489
13:39:19|0.77495
13:39:20|0.77495
13:39:22|0.77495
13:39:23|0.77528
13:39:24|0.77528
13:39:25|0.77547
13:39:26|0.77575
13:39:27|0.77604
13:39:28|0.77625
13:39:29|0.77624
13:39:31|0.77624
13:39:32|0.7759
13:39:32|0.77583
13:39:33|0.77589
13:39:35|0.77594
13:39:35|0.77606
13:39:36|0.77554
13:39:37|0.77554
13:39:39|0.77554
13:39:39|0.77554
13:39:41|0.77597
13:39:42|0.77582
13:39:43|0.77582
13:39:43|0.77582
13:39:45|0.77553
13:39:46|0.77553
13:39:47|0.77553
13:39:48|0.77595
13:39:50|0.77595
13:39:50|0.77595
13:39:51|0.77549
13:39:52|0.77554
13:39:54|0.77623
13:39:54|0.77544
13:39:56|0.77544
13:39:57|0.77539
13:39:58|0.77539
13:39:59|0.77539
13:40:00|0.77539
13:40:01|0.77539
13:40:02|0.77544
13:40:03|0.77544
13:40:03|0.77544
13:40:05|0.77562
13:40:06|0.77573
13:40:07|0.77573
13:40:08|0.77586
13:40:09|0.77586
13:40:10|0.77583
13:40:11|0.77594
13:40:13|0.77548
13:40:14|0.77531
13:40:15|0.77543
13:40:16|0.77543
13:40:17|0.77543
13:40:18|0.77543
13:40:20|0.77527
13:40:20|0.77571
13:40:22|0.77535
13:40:23|0.77535
13:40:24|0.7754
13:40:25|0.7754
13:40:27|0.7754
13:40:27|0.77524
13:40:28|0.77498
13:40:29|0.77498
13:40:30|0.77498
13:40:31|0.77498
13:40:33|0.77503
13:40:34|0.77503
13:40:35|0.77535
13:40:36|0.77571
13:40:37|0.77642
13:40:38|0.77618
13:40:40|0.77694
13:40:41|0.77694
13:40:41|0.7767
13:40:43|0.77662
13:40:44|0.77662
13:40:45|0.77679
13:40:46|0.77679
13:40:48|0.77678
13:40:48|0.77656
13:40:49|0.77636
13:40:50|0.77635
13:40:51|0.77635
13:40:52|0.77624
13:40:53|0.77583
13:40:54|0.77583
13:40:55|0.77583
13:40:57|0.77596
13:40:58|0.77633
13:40:59|0.77651
13:41:00|0.77651
13:41:01|0.77651
13:41:01|0.77651
13:41:03|0.77651
13:41:03|0.77651
13:41:04|0.77695
13:41:06|0.77695
13:41:07|0.77693
13:41:07|0.77643
13:41:08|0.77643
13:41:09|0.77643
13:41:11|0.77643
13:41:13|0.77678
13:41:14|0.77678
13:41:15|0.77693
13:41:16|0.77693
13:41:18|0.77695
13:41:18|0.77695
13:41:20|0.77705
13:41:21|0.7767
13:41:22|0.77634
13:41:23|0.77634
13:41:24|0.77641
13:41:25|0.77641
13:41:27|0.77645
13:41:28|0.77645
13:41:28|0.77645
13:41:30|0.77605
13:41:31|0.77605
13:41:31|0.77647
13:41:33|0.77647
13:41:33|0.77647
13:41:35|0.7766
13:41:36|0.7766
13:41:37|0.77681
13:41:38|0.77674
13:41:39|0.77654
13:41:40|0.77654
13:41:42|0.77654
13:41:43|0.77654
13:41:43|0.77631
13:41:45|0.77624
13:41:46|0.77598
13:41:47|0.77598
13:41:48|0.77572
13:41:49|0.77536
13:41:50|0.77513
13:41:51|0.77513
13:41:52|0.77513
13:41:53|0.77513
13:41:54|0.77513
13:41:55|0.77513
13:41:56|0.77532
13:41:58|0.77606
13:41:58|0.77602
13:41:59|0.77602
13:42:00|0.77602
13:42:01|0.77602
13:42:02|0.77602
13:42:03|0.77613
13:42:04|0.77613
13:42:06|0.77543
13:42:06|0.77541
13:42:07|0.77541
13:42:08|0.77518
13:42:10|0.77518
13:42:11|0.77518
13:42:12|0.7754
13:42:13|0.7754
13:42:14|0.77527
13:42:15|0.7749
13:42:17|0.7749
13:42:18|0.77484
13:42:19|0.77512
13:42:21|0.77474
13:42:22|0.77474
13:42:24|0.77485
13:42:24|0.77485
13:42:26|0.77485
13:42:27|0.77521
13:42:28|0.77534
13:42:29|0.77581
13:42:31|0.77616
13:42:32|0.77678
13:42:32|0.77664
13:42:33|0.77664
13:42:34|0.77674
13:42:35|0.77649
13:42:37|0.7763
13:42:38|0.7763
13:42:39|0.77608
13:42:39|0.77608
13:42:40|0.77608
13:42:42|0.77665
13:42:43|0.77666
13:42:44|0.77674
13:42:45|0.77674
13:42:46|0.77676
13:42:47|0.77676
13:42:49|0.77678
13:42:50|0.77668
13:42:50|0.77677
13:42:51|0.77678
13:42:52|0.77701
13:42:54|0.77692
13:42:55|0.77672
13:42:55|0.7766
13:42:57|0.7766
13:42:58|0.77664
13:42:59|0.77664
13:43:00|0.77659
13:43:02|0.77661
13:43:04|0.77636
13:43:05|0.77636
13:43:06|0.77636
13:43:08|0.77636
13:43:08|0.77636
13:43:09|0.77664
13:43:10|0.77697
13:43:12|0.777
13:43:13|0.777
13:43:14|0.777
13:43:15|0.777
13:43:16|0.77679
13:43:18|0.77679
13:43:19|0.77679
13:43:20|0.77678
13:43:21|0.77646
13:43:22|0.77646
13:43:23|0.77646
13:43:25|0.77666
13:43:25|0.77666
13:43:26|0.77666
13:43:27|0.77667
13:43:28|0.7764
13:43:30|0.77692
13:43:31|0.77692
13:43:31|0.77696
13:43:33|0.77728
13:43:34|0.77729
13:43:35|0.77729
13:43:36|0.77742
13:43:37|0.77805
13:43:38|0.77782
13:43:39|0.77782
13:43:40|0.77767
13:43:41|0.77767
13:43:42|0.77794
13:43:43|0.77793
13:43:44|0.77759
13:43:46|0.77759
13:43:46|0.77719
13:43:48|0.77719
13:43:49|0.77719
13:43:50|0.77719
13:43:50|0.77719
13:43:52|0.77719
13:43:52|0.77719
13:43:54|0.77719
13:43:54|0.77719
13:43:56|0.77745
13:43:57|0.77745
13:43:58|0.77745
13:43:58|0.77745
13:43:59|0.77745
13:44:01|0.77712
13:44:01|0.77712
13:44:03|0.77712
13:44:03|0.77685
13:44:05|0.77685
13:44:06|0.77685
13:44:06|0.77703
13:44:08|0.77703
13:44:09|0.77703
13:44:11|0.77722
13:44:11|0.77722
13:44:12|0.7768
13:44:13|0.77659
13:44:15|0.77616
13:44:16|0.77539
13:44:17|0.77475
13:44:18|0.77433
13:44:19|0.77443
13:44:20|0.77443
13:44:22|0.77446
13:44:23|0.77443
13:44:24|0.77443
13:44:25|0.77425
13:44:26|0.77412
13:44:27|0.77401
13:44:29|0.77402
13:44:30|0.77402
13:44:31|0.77402
13:44:31|0.77385
13:44:33|0.77361
13:44:33|0.77369
13:44:34|0.77391
13:44:35|0.77401
13:44:37|0.7736
13:44:37|0.77402
13:44:38|0.77402
13:44:39|0.77334
13:44:41|0.77313
13:44:41|0.77294
13:44:43|0.77327
13:44:43|0.77328
13:44:45|0.77333
13:44:46|0.77333
13:44:47|0.77333
13:44:48|0.77333
13:44:49|0.77327
13:44:50|0.77335
13:44:51|0.77335
13:44:51|0.77335
13:44:53|0.77311
13:44:54|0.77298
13:44:55|0.77294
13:44:55|0.77276
13:44:57|0.77276
13:44:58|0.7732
13:44:59|0.7732
13:45:00|0.77365
13:45:02|0.77388
13:45:02|0.77345
13:45:03|0.77345
13:45:05|0.77355
13:45:07|0.77387
13:45:07|0.77359
13:45:09|0.77281
13:45:09|0.7725
13:45:11|0.77261
13:45:12|0.77211
13:45:13|0.77196
13:45:14|0.77105
13:45:15|0.77143
13:45:17|0.77079
13:45:17|0.77084
13:45:18|0.77129
13:45:20|0.77099
13:45:20|0.77165
13:45:21|0.77224
13:45:23|0.77224
13:45:24|0.7715
13:45:25|0.7715
13:45:26|0.77133
13:45:27|0.77203
13:45:28|0.77187
13:45:29|0.77161
13:45:30|0.77161
13:45:31|0.77161
13:45:32|0.77133
13:45:33|0.77153
13:45:34|0.77111
13:45:35|0.77156
13:45:36|0.77105
13:45:37|0.77123
13:45:39|0.77123
13:45:39|0.77123
13:45:40|0.77203
13:45:41|0.77163
13:45:42|0.77191
13:45:43|0.77191
13:45:44|0.77202
13:45:46|0.77202
13:45:46|0.77166
13:45:47|0.77167
13:45:49|0.77167
13:45:50|0.77167
13:45:51|0.77167
13:45:52|0.77173
13:45:53|0.77177
13:45:54|0.77177
13:45:55|0.77219
13:45:56|0.77256
13:45:57|0.77233
13:45:58|0.77232
13:45:59|0.77187
13:46:01|0.77187
13:46:01|0.77196
13:46:03|0.77196
13:46:03|0.77196
13:46:05|0.77196
13:46:06|0.77245
13:46:06|0.77245
13:46:07|0.7728
13:46:08|0.7728
13:46:09|0.77204
13:46:11|0.77205
13:46:12|0.77172
13:46:13|0.77171
13:46:14|0.77121
13:46:14|0.77101
13:46:16|0.7707
13:46:18|0.77095
13:46:19|0.77095
13:46:20|0.77149
13:46:21|0.77188
13:46:22|0.77201
13:46:23|0.77166
13:46:25|0.77169
13:46:25|0.7718
13:46:26|0.77168
13:46:27|0.77168
13:46:28|0.77225
13:46:29|0.77243
13:46:30|0.77243
13:46:31|0.77243
13:46:33|0.77266
13:46:33|0.77273
13:46:34|0.7732
13:46:35|0.77369
13:46:36|0.77306
13:46:37|0.77358
13:46:38|0.77358
13:46:39|0.7737
13:46:41|0.77367
13:46:42|0.77367
13:46:43|0.77367
13:46:43|0.77367
13:46:44|0.77336
13:46:46|0.77282
13:46:47|0.77335
13:46:48|0.77323
13:46:49|0.77335
13:46:50|0.77363
13:46:51|0.77373
13:46:52|0.77353
13:46:53|0.77342
13:46:55|0.77353
13:46:55|0.77353
13:46:56|0.77323
13:46:57|0.7732
13:46:58|0.7732
13:47:00|0.77323
13:47:00|0.77282
13:47:01|0.77247
13:47:02|0.77245
13:47:04|0.7725
13:47:05|0.77265
13:47:05|0.77251
13:47:06|0.77265
13:47:07|0.77295
13:47:08|0.77304
13:47:10|0.77331
13:47:11|0.77339
13:47:12|0.77339
13:47:13|0.77331
13:47:14|0.77331
13:47:15|0.77316
13:47:16|0.77316
13:47:17|0.77312
13:47:18|0.77312
13:47:20|0.77304
13:47:21|0.77304
13:47:23|0.77304
13:47:23|0.77304
13:47:24|0.77304
13:47:26|0.7722
13:47:27|0.77203
13:47:28|0.77221
13:47:28|0.77223
13:47:29|0.77223
13:47:31|0.77258
13:47:32|0.77293
13:47:32|0.77293
13:47:33|0.773
13:47:34|0.773
13:47:36|0.773
13:47:36|0.773
13:47:38|0.77304
13:47:38|0.77303
13:47:40|0.77353
13:47:40|0.77353
13:47:41|0.77344
13:47:43|0.77321
13:47:44|0.77321
13:47:45|0.7734
13:47:46|0.77333
13:47:47|0.77333
13:47:47|0.77344
13:47:49|0.77353
13:47:50|0.77369
13:47:50|0.7737
13:47:52|0.77412
13:47:53|0.77408
13:47:54|0.77408
13:47:55|0.77408
13:47:56|0.77395
13:47:57|0.77395
13:47:58|0.77395
13:47:59|0.77394
13:47:59|0.77412
13:48:01|0.77362
13:48:02|0.77362
13:48:02|0.77378
13:48:04|0.77341
13:48:04|0.77341
13:48:06|0.77377
13:48:08|0.77429
13:48:08|0.77429
13:48:09|0.77422
13:48:11|0.77422
13:48:12|0.77402
13:48:13|0.77421
13:48:14|0.77421
13:48:14|0.77421
13:48:15|0.77372
13:48:17|0.77398
13:48:18|0.77438
13:48:19|0.77461
13:48:21|0.77474
13:48:21|0.77474
13:48:22|0.77474
13:48:24|0.77464
13:48:25|0.77475
13:48:26|0.77475
13:48:27|0.77475
13:48:28|0.77453
13:48:29|0.77427
13:48:30|0.77427
13:48:31|0.77427
13:48:33|0.77427
13:48:33|0.77384
13:48:35|0.77412
13:48:36|0.77412
13:48:37|0.77412
13:48:38|0.77412
13:48:39|0.77412
13:48:40|0.77413
13:48:41|0.77413
13:48:42|0.77347
13:48:43|0.77372
13:48:44|0.77372
13:48:45|0.77372
13:48:46|0.77372
13:48:47|0.77372
13:48:48|0.77372
13:48:49|0.77372
13:48:50|0.77396
13:48:51|0.77396
13:48:52|0.77367
13:48:53|0.77342
13:48:55|0.77342
13:48:55|0.77342
13:48:56|0.77342
13:48:58|0.77342
13:48:58|0.77327
13:49:00|0.77324
13:49:01|0.77342
13:49:02|0.77326
13:49:03|0.77293
13:49:04|0.77293
13:49:05|0.77296
13:49:06|0.77296
13:49:07|0.77296
13:49:07|0.77322
13:49:09|0.77376
13:49:10|0.77326
13:49:11|0.77324
13:49:12|0.77324
13:49:13|0.77324
13:49:14|0.77324
13:49:15|0.77394
13:49:16|0.77372
13:49:17|0.77372
13:49:18|0.7736
13:49:20|0.7733
13:49:21|0.77355
13:49:22|0.77355
13:49:23|0.77355
13:49:24|0.77372
13:49:25|0.77394
13:49:27|0.77395
13:49:27|0.77418
13:49:28|0.77418
13:49:30|0.77378
13:49:31|0.77426
13:49:32|0.77426
13:49:33|0.77468
13:49:33|0.77488
13:49:35|0.77488
13:49:36|0.77466
13:49:37|0.77455
13:49:38|0.77423
13:49:39|0.7741
13:49:40|0.7741
13:49:41|0.77395
13:49:42|0.77395
13:49:43|0.77395
13:49:44|0.77395
13:49:45|0.77416
13:49:46|0.77391
13:49:47|0.77391
13:49:48|0.77391
13:49:49|0.77409
13:49:50|0.77409
13:49:51|0.77409
13:49:53|0.77439
13:49:54|0.77412
13:49:55|0.77412
13:49:56|0.77366
13:49:57|0.77366
13:49:57|0.77366
13:49:59|0.77334
13:50:00|0.77334
13:50:01|0.77334
13:50:02|0.77321
13:50:03|0.77321
13:50:04|0.77291
13:50:05|0.77276
13:50:06|0.7726
13:50:07|0.7726
13:50:08|0.77227
13:50:09|0.77233
13:50:10|0.77268
13:50:11|0.7726
13:50:13|0.7726
13:50:14|0.7726
13:50:15|0.77288
13:50:16|0.77288
13:50:16|0.77297
13:50:18|0.77281
13:50:20|0.77296
13:50:21|0.77296
13:50:22|0.77296
13:50:23|0.77288
13:50:25|0.77275
13:50:25|0.77275
13:50:26|0.77305
13:50:27|0.77305
13:50:29|0.77323
13:50:30|0.77318
13:50:32|0.77318
13:50:33|0.77342
13:50:34|0.77342
13:50:36|0.77339
13:50:37|0.77316
13:50:38|0.77316
13:50:38|0.77337
13:50:39|0.77338
13:50:41|0.77338
13:50:42|0.77338
13:50:43|0.77338
13:50:44|0.77316
13:50:45|0.77316
13:50:46|0.77316
13:50:47|0.77278
13:50:48|0.77278
13:50:49|0.77278
13:50:50|0.77276
13:50:51|0.77276
13:50:52|0.77285
13:50:53|0.77285
13:50:54|0.77285
13:50:55|0.77279
13:50:56|0.77279
13:50:57|0.77274
13:50:58|0.77274
13:51:00|0.77235
13:51:00|0.77266
13:51:01|0.77229
13:51:02|0.77188
13:51:04|0.77188
13:51:05|0.77177
13:51:05|0.77177
13:51:07|0.77222
13:51:07|0.77222
13:51:09|0.77204
13:51:09|0.7722
13:51:10|0.77228
13:51:12|0.7725
13:51:13|0.77258
13:51:13|0.77258
13:51:14|0.77264
13:51:15|0.77259
13:51:16|0.77259
13:51:17|0.77259
13:51:18|0.77232
13:51:20|0.77227
13:51:21|0.77223
13:51:22|0.77196
13:51:23|0.77196
13:51:24|0.77185
13:51:26|0.77185
13:51:27|0.77185
13:51:27|0.77173
13:51:29|0.7719
13:51:31|0.77134
13:51:31|0.77134
13:51:33|0.77172
13:51:33|0.77125
13:51:34|0.77125
13:51:36|0.77125
13:51:37|0.77125
13:51:37|0.77133
13:51:39|0.77133
13:51:40|0.77159
13:51:42|0.77183
13:51:42|0.77204
13:51:44|0.77183
13:51:46|0.77126
13:51:46|0.7713
13:51:47|0.7713
13:51:48|0.771
13:51:49|0.77095
13:51:50|0.77109
13:51:51|0.77109
13:51:52|0.77109
13:51:54|0.77089
13:51:55|0.77072
13:51:56|0.77081
13:51:57|0.77081
13:51:57|0.77081
13:51:59|0.77049
13:51:59|0.76943
13:52:01|0.76916
13:52:01|0.76905
13:52:03|0.76966
13:52:04|0.76972
13:52:05|0.76987
13:52:06|0.7699
13:52:07|0.76993
13:52:08|0.77
13:52:08|0.76981
13:52:10|0.76944
13:52:11|0.76903
13:52:12|0.76876
13:52:13|0.76861
13:52:14|0.76864
13:52:15|0.76867
13:52:16|0.76867
13:52:17|0.76861
13:52:18|0.76871
13:52:19|0.76831
13:52:21|0.76842
13:52:22|0.76832
13:52:23|0.76794
13:52:25|0.76759
13:52:25|0.76743
13:52:27|0.76711
13:52:28|0.76693
13:52:30|0.76694
13:52:30|0.76766
13:52:32|0.76787
13:52:33|0.76837
13:52:34|0.76861
13:52:35|0.76817
13:52:37|0.76718
13:52:37|0.76754
13:52:39|0.76689
13:52:40|0.76613
13:52:41|0.76619
13:52:42|0.766
13:52:43|0.76546
13:52:45|0.76599
13:52:45|0.76589
13:52:47|0.766
13:52:48|0.76599
13:52:49|0.76599
13:52:49|0.76593
13:52:51|0.76576
13:52:52|0.76667
13:52:53|0.76732
13:52:54|0.76732
13:52:55|0.76715
13:52:56|0.76695
13:52:57|0.76695
13:52:58|0.76689
13:52:59|0.76604
13:53:00|0.76612
13:53:02|0.76612
13:53:03|0.76645
13:53:04|0.76645
13:53:05|0.7669
13:53:06|0.767
13:53:07|0.7667
13:53:08|0.76632
13:53:08|0.76612
13:53:09|0.76593
13:53:11|0.76593
13:53:11|0.76604
13:53:12|0.76604
13:53:14|0.76604
13:53:15|0.76604
13:53:16|0.76563
13:53:17|0.76549
13:53:17|0.76562
13:53:19|0.76582
13:53:20|0.76582
13:53:21|0.76573
13:53:22|0.76573
13:53:23|0.76573
13:53:25|0.76624
13:53:26|0.76575
13:53:27|0.76575
13:53:28|0.76654
13:53:29|0.76644
13:53:30|0.76644
13:53:32|0.76674
13:53:33|0.76649
13:53:34|0.76649
13:53:34|0.76661
13:53:36|0.7662
13:53:36|0.76619
13:53:38|0.76603
13:53:39|0.76661
13:53:40|0.76626
13:53:41|0.76643
13:53:43|0.76643
13:53:43|0.76628
13:53:44|0.76636
13:53:45|0.76612
13:53:47|0.76615
13:53:48|0.76638
13:53:48|0.76611
13:53:50|0.76661
13:53:50|0.76611
13:53:52|0.76611
13:53:53|0.76611
13:53:53|0.76611
13:53:55|0.7665
13:53:56|0.7665
13:53:57|0.76655
13:53:58|0.76662
13:53:59|0.76627
13:54:00|0.76602
13:54:01|0.76602
13:54:02|0.76559
13:54:03|0.76546
13:54:04|0.7661
13:54:05|0.76582
13:54:06|0.76573
13:54:07|0.76599
13:54:09|0.76599
13:54:09|0.76599
13:54:10|0.76538
13:54:11|0.76537
13:54:12|0.76563
13:54:13|0.76515
13:54:14|0.76546
13:54:15|0.7658
13:54:16|0.76559
13:54:17|0.7656
13:54:18|0.76534
13:54:20|0.76512
13:54:20|0.76502
13:54:22|0.76545
13:54:23|0.76545
13:54:24|0.76529
13:54:26|0.76534
13:54:27|0.76501
13:54:28|0.76529
13:54:29|0.76513
13:54:30|0.76513
13:54:31|0.76437
13:54:32|0.76455
13:54:34|0.76385
13:54:34|0.76362
13:54:36|0.7633
13:54:37|0.76325
13:54:38|0.762
13:54:39|0.76295
13:54:41|0.76308
13:54:42|0.76386
13:54:43|0.76381
13:54:44|0.76381
13:54:45|0.76394
13:54:46|0.76428
13:54:47|0.76467
13:54:48|0.76376
13:54:49|0.76398
13:54:50|0.76379
13:54:51|0.76357
13:54:52|0.76357
13:54:54|0.76345
13:54:54|0.7635
13:54:55|0.76356
13:54:56|0.76377
13:54:58|0.76359
13:54:59|0.76398
13:55:00|0.76424
13:55:02|0.7635
13:55:02|0.76354
13:55:03|0.76388
13:55:05|0.76352
13:55:05|0.76352
13:55:07|0.76352
13:55:09|0.76328
13:55:09|0.76349
13:55:10|0.76405
13:55:11|0.76411
13:55:12|0.76406
13:55:14|0.76385
13:55:16|0.76374
13:55:17|0.76374
13:55:17|0.7641
13:55:18|0.76398
13:55:19|0.76421
13:55:20|0.76421
13:55:21|0.76421
13:55:22|0.76398
13:55:23|0.76398
13:55:25|0.76414
13:55:26|0.76374
13:55:27|0.76374
13:55:29|0.7642
13:55:30|0.76471
13:55:31|0.76488
13:55:31|0.76483
13:55:33|0.76449
13:55:35|0.765
13:55:36|0.76524
13:55:36|0.76481
13:55:38|0.76475
13:55:39|0.76475
13:55:40|0.76482
13:55:41|0.76526
13:55:42|0.76493
13:55:43|0.76493
13:55:44|0.76475
13:55:45|0.76475
13:55:46|0.76518
13:55:47|0.76498
13:55:48|0.76551
13:55:49|0.76551
13:55:50|0.76547
13:55:51|0.76535
13:55:52|0.76478
13:55:53|0.76537
13:55:54|0.76506
13:55:55|0.76506
13:55:56|0.76506
13:55:57|0.76506
13:55:58|0.76505
13:55:59|0.76506
13:56:00|0.76521
13:56:01|0.76524
13:56:02|0.76524
13:56:03|0.76524
13:56:04|0.76524
13:56:05|0.76524
13:56:07|0.76497
13:56:08|0.76484
13:56:08|0.76484
13:56:10|0.76512
13:56:10|0.76711
13:56:11|0.7672
13:56:12|0.76713
13:56:14|0.76723
13:56:14|0.76744
13:56:15|0.76714
13:56:17|0.76682
13:56:18|0.7661
13:56:19|0.76613
13:56:20|0.76613
13:56:20|0.76574
13:56:21|0.76554
13:56:23|0.76527
13:56:24|0.76492
13:56:24|0.765
13:56:26|0.76503
13:56:28|0.76516
13:56:28|0.76487
13:56:30|0.76486
13:56:30|0.76486
13:56:32|0.76486
13:56:33|0.76488
13:56:34|0.76488
13:56:35|0.76556
13:56:36|0.76555
13:56:38|0.76584
13:56:38|0.76584
13:56:40|0.76562
13:56:41|0.76606
13:56:42|0.76606
13:56:43|0.76606
13:56:44|0.7663
13:56:45|0.7663
13:56:46|0.7662
13:56:47|0.76632
13:56:48|0.76616
13:56:49|0.76616
13:56:50|0.76616
13:56:52|0.76616
13:56:52|0.76623
13:56:53|0.76628
13:56:54|0.76629
13:56:56|0.76583
13:56:56|0.76583
13:56:58|0.76583
13:56:59|0.76583
13:57:00|0.76644
13:57:01|0.76627
13:57:02|0.76627
13:57:02|0.76627
13:57:04|0.76619
13:57:05|0.76644
13:57:06|0.76668
13:57:07|0.76668
13:57:08|0.76668
13:57:08|0.76703
13:57:09|0.76703
13:57:10|0.76703
13:57:12|0.76673
13:57:13|0.76669
13:57:14|0.76669
13:57:15|0.76677
13:57:16|0.76709
13:57:17|0.76684
13:57:18|0.76819
13:57:19|0.76819
13:57:20|0.76745
13:57:21|0.76726
13:57:22|0.76697
13:57:23|0.76697
13:57:24|0.76697
13:57:25|0.76696
13:57:26|0.76776
13:57:28|0.76737
13:57:29|0.767
13:57:30|0.767
13:57:31|0.767
13:57:33|0.76681
13:57:34|0.76681
13:57:36|0.76672
13:57:37|0.76672
13:57:39|0.76678
13:57:39|0.76675
13:57:40|0.76682
13:57:42|0.76682
13:57:43|0.76682
13:57:44|0.76705
13:57:45|0.76705
13:57:46|0.76727
13:57:47|0.76727
13:57:48|0.76758
13:57:49|0.76724
13:57:50|0.76724
13:57:52|0.76724
13:57:53|0.76724
13:57:53|0.76724
13:57:54|0.76724
13:57:55|0.76701
13:57:56|0.76743
13:57:57|0.76743
13:57:58|0.76743
13:57:59|0.76725
13:58:00|0.76725
13:58:01|0.76694
13:58:02|0.76694
13:58:03|0.76702
13:58:04|0.76734
13:58:05|0.76697
13:58:06|0.76697
13:58:07|0.76697
13:58:09|0.76725
13:58:10|0.76725
13:58:10|0.76721
13:58:12|0.76721
13:58:13|0.76721
13:58:14|0.76709
13:58:15|0.76709
13:58:16|0.7675
13:58:16|0.7675
13:58:18|0.76737
13:58:19|0.76733
13:58:20|0.76733
13:58:21|0.76733
13:58:22|0.76733
13:58:23|0.76733
13:58:24|0.76733
13:58:25|0.7673
13:58:25|0.76706
13:58:27|0.76706
13:58:28|0.76706
13:58:30|0.76706
13:58:31|0.76747
13:58:33|0.76792
13:58:33|0.76792
13:58:35|0.76764
13:58:36|0.76786
13:58:37|0.76796
13:58:38|0.76765
13:58:39|0.76765
13:58:40|0.76754
13:58:41|0.76754
13:58:43|0.76754
13:58:44|0.76784
13:58:44|0.76784
13:58:46|0.76784
13:58:47|0.76817
13:58:47|0.76817
13:58:49|0.76803
13:58:50|0.76794
13:58:51|0.76794
13:58:52|0.76794
13:58:53|0.7682
13:58:53|0.7682
13:58:54|0.7682
13:58:55|0.7682
13:58:56|0.7682
13:58:58|0.7682
13:58:59|0.76779
13:59:00|0.76779
13:59:01|0.76779
13:59:02|0.76779
13:59:03|0.76748
13:59:04|0.76748
13:59:05|0.76748
13:59:07|0.76748
13:59:08|0.76786
13:59:09|0.76786
13:59:10|0.76815
13:59:11|0.76815
13:59:12|0.76815
13:59:13|0.76815
13:59:14|0.76779
13:59:15|0.76779
13:59:16|0.7678
13:59:18|0.76782
13:59:18|0.76788
13:59:19|0.76863
13:59:20|0.76851
13:59:21|0.76826
13:59:22|0.76826
13:59:23|0.76826
13:59:24|0.76826
13:59:25|0.76826
13:59:26|0.76826
13:59:27|0.76826
13:59:29|0.76843
13:59:30|0.76843
13:59:31|0.76835
13:59:33|0.76876
13:59:34|0.76876
13:59:36|0.769
13:59:37|0.769
13:59:38|0.76896
13:59:39|0.76892
13:59:41|0.76832
13:59:42|0.76832
13:59:43|0.76832
13:59:44|0.76832
13:59:46|0.7686
13:59:47|0.7686
13:59:48|0.7686
13:59:49|0.7686
13:59:50|0.7686
13:59:52|0.76916
13:59:52|0.76916
13:59:53|0.76916
13:59:55|0.76916
13:59:55|0.76889
13:59:57|0.7686
13:59:58|0.7686
13:59:59|0.76857
14:00:01|0.76857
14:00:01|0.76857
14:00:02|0.76857
14:00:03|0.76857
14:00:04|0.76857
14:00:05|0.76891
14:00:06|0.76891
14:00:07|0.76932
14:00:08|0.76911
14:00:09|0.76911
14:00:10|0.76911
14:00:11|0.76885
14:00:13|0.76891
14:00:13|0.76837
14:00:14|0.76837
14:00:15|0.76779
14:00:16|0.76753
14:00:18|0.76753
14:00:18|0.76804
14:00:20|0.76814
14:00:21|0.76795
14:00:22|0.76795
14:00:22|0.76782
14:00:24|0.76782
14:00:24|0.76782
14:00:25|0.76814
14:00:27|0.76814
14:00:28|0.76814
14:00:29|0.76806
14:00:30|0.76753
14:00:32|0.76739
14:00:33|0.76802
14:00:34|0.76802
14:00:35|0.76802
14:00:36|0.76791
14:00:37|0.76791
14:00:38|0.76807
14:00:39|0.768
14:00:40|0.76836
14:00:41|0.76836
14:00:42|0.76836
14:00:43|0.76836
14:00:44|0.76818
14:00:45|0.76836
14:00:46|0.76855
14:00:47|0.76855
14:00:48|0.76855
14:00:49|0.76855
14:00:50|0.76856
14:00:51|0.76856
14:00:52|0.76863
14:00:53|0.76855
14:00:54|0.76807
14:00:55|0.76807
14:00:56|0.76805
14:00:57|0.76817
14:00:58|0.76817
14:00:59|0.76817
14:01:01|0.76817
14:01:02|0.76817
14:01:03|0.76817
14:01:04|0.7683
14:01:05|0.76805
14:01:05|0.76805
14:01:07|0.76774
14:01:08|0.76774
14:01:09|0.76774
14:01:10|0.7683
14:01:11|0.7683
14:01:12|0.76823
14:01:13|0.76878
14:01:14|0.76878
14:01:15|0.76896
14:01:15|0.76913
14:01:17|0.76918
14:01:17|0.76936
14:01:19|0.7692
14:01:20|0.76904
14:01:21|0.76912
14:01:21|0.76912
14:01:22|0.769
14:01:24|0.769
14:01:25|0.76889
14:01:26|0.76889
14:01:27|0.76889
14:01:28|0.76929
14:01:28|0.76929
14:01:30|0.7688
14:01:31|0.7688
14:01:33|0.7688
14:01:34|0.7688
14:01:35|0.76892
14:01:36|0.76892
14:01:37|0.76892
14:01:38|0.76892
14:01:40|0.76837
14:01:41|0.76847
14:01:42|0.76896
14:01:43|0.76896
14:01:44|0.76896
14:01:45|0.76896
14:01:46|0.76829
14:01:47|0.76826
14:01:48|0.76828
14:01:49|0.76828
14:01:50|0.76828
14:01:51|0.76828
14:01:52|0.768
14:01:53|0.768
14:01:54|0.76833
14:01:55|0.76833
14:01:56|0.76833
14:01:57|0.76833
14:01:59|0.76833
14:02:00|0.76833
14:02:00|0.76839
14:02:01|0.76839
14:02:03|0.7686
14:02:04|0.76915
14:02:05|0.76915
14:02:06|0.76915
14:02:07|0.76915
14:02:08|0.76915
14:02:09|0.76903
14:02:10|0.76903
14:02:11|0.76903
14:02:12|0.76903
14:02:13|0.76903
14:02:14|0.76903
14:02:15|0.76893
14:02:16|0.76892
14:02:17|0.76892
14:02:18|0.76872
14:02:19|0.7687
14:02:21|0.7687
14:02:21|0.7687
14:02:22|0.7687
14:02:23|0.7685
14:02:24|0.7685
14:02:26|0.76828
14:02:27|0.76828
14:02:28|0.76828
14:02:29|0.76829
14:02:30|0.76848
14:02:31|0.76848
14:02:32|0.76855
14:02:33|0.76851
14:02:35|0.7685
14:02:36|0.7685
14:02:37|0.76796
14:02:38|0.76795
14:02:39|0.76795
14:02:40|0.76795
14:02:41|0.76754
14:02:43|0.7676
14:02:44|0.7676
14:02:45|0.76796
14:02:47|0.76827
14:02:47|0.76812
14:02:48|0.76858
14:02:49|0.76867
14:02:50|0.76843
14:02:51|0.76843
14:02:52|0.76843
14:02:53|0.76846
14:02:54|0.76856
14:02:56|0.76824
14:02:57|0.76824
14:03:00|0.76814
14:03:01|0.7683
14:03:01|0.7684
14:03:03|0.7684
14:03:04|0.7684
14:03:05|0.76835
14:03:06|0.76835
14:03:07|0.76835
14:03:08|0.76847
14:03:09|0.76854
14:03:10|0.76815
14:03:11|0.76815
14:03:12|0.76846
14:03:13|0.76846
14:03:14|0.76846
14:03:15|0.76834
14:03:17|0.76834
14:03:17|0.76834
14:03:19|0.76834
14:03:20|0.768
14:03:21|0.76788
14:03:22|0.76767
14:03:23|0.76766
14:03:24|0.76776
14:03:25|0.76763
14:03:25|0.7676
14:03:26|0.7676
14:03:28|0.7676
14:03:29|0.7676
14:03:30|0.76796
14:03:31|0.76815
14:03:32|0.76815
14:03:33|0.76815
14:03:35|0.76858
14:03:36|0.7684
14:03:36|0.76859
14:03:38|0.76841
14:03:40|0.76862
14:03:40|0.76862
14:03:41|0.76862
14:03:42|0.76862
14:03:44|0.76862
14:03:45|0.76862
14:03:46|0.76836
14:03:46|0.76836
14:03:48|0.76836
14:03:49|0.76819
14:03:51|0.76767
14:03:52|0.76749
14:03:53|0.76731
14:03:54|0.76758
14:03:55|0.76758
14:03:56|0.76758
14:03:57|0.76758
14:03:58|0.76758
14:03:59|0.76758
14:04:00|0.76758
14:04:01|0.7676
14:04:02|0.7676
14:04:03|0.76758
14:04:04|0.76758
14:04:05|0.76787
14:04:06|0.76787
14:04:07|0.76787
14:04:08|0.76787
14:04:09|0.76796
14:04:10|0.76796
14:04:12|0.76729
14:04:13|0.76692
14:04:13|0.76692
14:04:15|0.76706
14:04:16|0.76744
14:04:17|0.76733
14:04:18|0.76733
14:04:19|0.76733
14:04:20|0.76733
14:04:20|0.76745
14:04:22|0.76745
14:04:22|0.76745
14:04:24|0.76737
14:04:24|0.76737
14:04:26|0.76737
14:04:27|0.76737
14:04:28|0.76737
14:04:29|0.7671
14:04:29|0.7671
14:04:31|0.76695
14:04:32|0.76691
14:04:33|0.76733
14:04:34|0.76763
14:04:35|0.76763
14:04:37|0.76763
14:04:38|0.76762
14:04:38|0.76782
14:04:40|0.76809
14:04:41|0.76809
14:04:42|0.76809
14:04:43|0.76786
14:04:44|0.76786
14:04:45|0.76786
14:04:46|0.76826
14:04:47|0.76826
14:04:48|0.76785
14:04:49|0.76785
14:04:50|0.76785
14:04:51|0.76768
14:04:52|0.76768
14:04:54|0.76786
14:04:54|0.76786
14:04:56|0.76786
14:04:57|0.76786
14:04:57|0.76786
14:04:58|0.76786
14:04:59|0.76786
14:05:00|0.7681
14:05:01|0.76827
14:05:03|0.76827
14:05:04|0.76827
14:05:04|0.76814
14:05:06|0.76824
14:05:07|0.76824
14:05:08|0.76824
14:05:08|0.76824
14:05:10|0.76824
14:05:10|0.76824
14:05:11|0.76824
14:05:12|0.76824
14:05:13|0.76824
14:05:15|0.76808
14:05:16|0.76808
14:05:17|0.76796
14:05:18|0.76796
14:05:19|0.76783
14:05:20|0.76783
14:05:21|0.76783
14:05:22|0.76798
14:05:23|0.76798
14:05:24|0.76798
14:05:25|0.76812
14:05:26|0.76812
14:05:27|0.76811
14:05:28|0.76811
14:05:29|0.76773
14:05:30|0.7678
14:05:31|0.7678
14:05:32|0.7678
14:05:33|0.7678
14:05:34|0.7678
14:05:36|0.7678
14:05:37|0.76786
14:05:38|0.76786
14:05:39|0.76797
14:05:40|0.76797
14:05:41|0.76825
14:05:42|0.76825
14:05:43|0.76825
14:05:45|0.76826
14:05:46|0.76836
14:05:46|0.76863
14:05:47|0.76857
14:05:49|0.76862
14:05:50|0.76897
14:05:51|0.76897
14:05:52|0.76897
14:05:54|0.76858
14:05:54|0.76858
14:05:55|0.76837
14:05:56|0.76849
14:05:57|0.76849
14:05:58|0.76849
14:05:59|0.76849
14:06:00|0.76849
14:06:01|0.76849
14:06:03|0.76849
14:06:04|0.76849
14:06:05|0.76849
14:06:06|0.76849
14:06:07|0.7688
14:06:08|0.7688
14:06:09|0.769
14:06:10|0.76914
14:06:11|0.76914
14:06:12|0.76914
14:06:13|0.76915
14:06:14|0.76919
14:06:15|0.76908
14:06:16|0.76921
14:06:17|0.76921
14:06:18|0.76921
14:06:19|0.76979
14:06:20|0.76989
14:06:21|0.76986
14:06:22|0.76986
14:06:23|0.76986
14:06:24|0.77
14:06:25|0.77039
14:06:26|0.77019
14:06:27|0.77019
14:06:28|0.77026
14:06:29|0.77026
14:06:30|0.77026
14:06:31|0.77008
14:06:32|0.77008
14:06:33|0.77008
14:06:34|0.77036
14:06:35|0.77036
14:06:36|0.77037
14:06:38|0.77
14:06:39|0.77031
14:06:40|0.77031
14:06:42|0.77037
14:06:43|0.77012
14:06:44|0.77012
14:06:45|0.77012
14:06:45|0.77016
14:06:48|0.77009
14:06:48|0.77009
14:06:49|0.77037
14:06:50|0.77037
14:06:51|0.77037
14:06:53|0.77006
14:06:53|0.77006
14:06:55|0.77043
14:06:56|0.77043
14:06:56|0.77037
14:06:57|0.77032
14:06:58|0.77032
14:07:01|0.77032
14:07:02|0.77032
14:07:03|0.76997
14:07:04|0.76984
14:07:05|0.76984
14:07:06|0.76959
14:07:07|0.76959
14:07:08|0.76983
14:07:10|0.76959
14:07:11|0.76966
14:07:12|0.76961
14:07:13|0.76925
14:07:14|0.76938
14:07:16|0.76953
14:07:17|0.76951
14:07:18|0.76933
14:07:19|0.76933
14:07:20|0.76934
14:07:21|0.7695
14:07:22|0.76928
14:07:23|0.76925
14:07:24|0.76904
14:07:25|0.76872
14:07:26|0.76872
14:07:27|0.76872
14:07:28|0.76872
14:07:29|0.76873
14:07:30|0.76873
14:07:31|0.76873
14:07:32|0.76873
14:07:33|0.76919
14:07:34|0.76914
14:07:36|0.76872
14:07:36|0.76872
14:07:38|0.76907
14:07:39|0.76895
14:07:41|0.76889
14:07:42|0.76864
14:07:44|0.76849
14:07:45|0.76849
14:07:45|0.76819
14:07:47|0.76818
14:07:48|0.76818
14:07:49|0.76832
14:07:50|0.76835
14:07:51|0.76835
14:07:53|0.76835
14:07:54|0.76818
14:07:55|0.76835
14:07:56|0.76835
14:07:57|0.76836
14:07:58|0.76824
14:07:59|0.76824
14:08:00|0.76824
14:08:01|0.76824
14:08:02|0.76873
14:08:03|0.76873
14:08:04|0.76873
14:08:05|0.76856
14:08:06|0.76856
14:08:07|0.76856
14:08:08|0.76856
14:08:09|0.76856
14:08:10|0.76856
14:08:11|0.76856
14:08:12|0.76856
14:08:13|0.76856
14:08:14|0.76816
14:08:15|0.76812
14:08:16|0.76812
14:08:17|0.76811
14:08:18|0.76834
14:08:19|0.76834
14:08:20|0.76834
14:08:22|0.76834
14:08:22|0.76808
14:08:23|0.76786
14:08:25|0.76786
14:08:25|0.76786
14:08:27|0.76726
14:08:27|0.767
14:08:29|0.767
14:08:30|0.76683
14:08:30|0.76681
14:08:32|0.76681
14:08:32|0.76708
14:08:34|0.76697
14:08:35|0.76697
14:08:36|0.76655
14:08:36|0.7667
14:08:38|0.76637
14:08:40|0.76649
14:08:40|0.76674
14:08:42|0.76674
14:08:43|0.76646
14:08:44|0.76646
14:08:44|0.76612
14:08:46|0.76604
14:08:47|0.76615
14:08:48|0.76625
14:08:49|0.76605
14:08:50|0.76617
14:08:51|0.76667
14:08:52|0.76667
14:08:53|0.76667
14:08:54|0.76667
14:08:55|0.76668
14:08:56|0.76669
14:08:57|0.76669
14:08:58|0.76631
14:08:59|0.76631
14:09:00|0.76589
14:09:01|0.76579
14:09:02|0.76579
14:09:03|0.76579
14:09:04|0.7659
14:09:05|0.76623
14:09:07|0.76623
14:09:07|0.76606
14:09:08|0.76604
14:09:10|0.76576
14:09:10|0.76594
14:09:11|0.76616
14:09:13|0.76616
14:09:14|0.76616
14:09:15|0.76587
14:09:16|0.7658
14:09:18|0.76526
14:09:18|0.76516
14:09:19|0.76493
14:09:20|0.76424
14:09:21|0.76424
14:09:22|0.76461
14:09:24|0.76426
14:09:24|0.764
14:09:26|0.76411
14:09:27|0.76496
14:09:28|0.76511
14:09:28|0.76525
14:09:29|0.76525
14:09:31|0.76519
14:09:32|0.76519
14:09:33|0.76504
14:09:34|0.76508
14:09:35|0.76508
14:09:36|0.76512
14:09:37|0.76513
14:09:38|0.76503
14:09:39|0.76503
14:09:40|0.76477
14:09:42|0.76468
14:09:43|0.7649
14:09:43|0.76545
14:09:45|0.76541
14:09:46|0.76541
14:09:47|0.76541
14:09:47|0.7648
14:09:49|0.76469
14:09:49|0.76468
14:09:51|0.76409
14:09:52|0.76401
14:09:53|0.76401
14:09:54|0.76401
14:09:55|0.76404
14:09:56|0.76404
14:09:58|0.76414
14:09:58|0.76409
14:09:59|0.76409
14:10:00|0.76446
14:10:01|0.76472
14:10:02|0.76481
14:10:03|0.76468
14:10:04|0.76468
14:10:05|0.76444
14:10:06|0.76444
14:10:08|0.76431
14:10:09|0.76407
14:10:10|0.76408
14:10:11|0.76406
14:10:12|0.76406
14:10:13|0.76406
14:10:14|0.76409
14:10:15|0.76409
14:10:16|0.76409
14:10:17|0.76409
14:10:18|0.76435
14:10:19|0.76444
14:10:20|0.76444
14:10:21|0.76444
14:10:22|0.76447
14:10:23|0.76447
14:10:25|0.76424
14:10:25|0.76424
14:10:26|0.76408
14:10:27|0.76408
14:10:28|0.76449
14:10:30|0.76471
14:10:31|0.76511
14:10:32|0.76486
14:10:33|0.76435
14:10:33|0.76401
14:10:34|0.76403
14:10:35|0.76402
14:10:37|0.76427
14:10:37|0.76427
14:10:38|0.76408
14:10:40|0.7641
14:10:41|0.7641
14:10:42|0.7641
14:10:43|0.76428
14:10:44|0.76455
14:10:46|0.76492
14:10:47|0.76486
14:10:48|0.76513
14:10:49|0.76593
14:10:50|0.76573
14:10:51|0.76602
14:10:52|0.76603
14:10:53|0.76644
14:10:54|0.76644
14:10:56|0.76592
14:10:56|0.76592
14:10:58|0.76592
14:10:59|0.76592
14:11:01|0.76592
14:11:01|0.76599
14:11:03|0.76599
14:11:04|0.76599
14:11:05|0.76599
14:11:06|0.76599
14:11:07|0.76599
14:11:08|0.76599
14:11:09|0.76611
14:11:10|0.76611
14:11:11|0.76611
14:11:12|0.76611
14:11:14|0.76611
14:11:15|0.76647
14:11:17|0.76622
14:11:18|0.76622
14:11:19|0.76599
14:11:20|0.76599
14:11:21|0.76599
14:11:22|0.766
14:11:23|0.766
14:11:23|0.76579
14:11:25|0.76579
14:11:26|0.76579
14:11:27|0.76579
14:11:27|0.76579
14:11:29|0.76579
14:11:29|0.76579
14:11:31|0.76579
14:11:32|0.76593
14:11:32|0.76593
14:11:33|0.76597
14:11:34|0.76597
14:11:36|0.76597
14:11:37|0.76595
14:11:38|0.76595
14:11:39|0.76595
14:11:41|0.76541
14:11:42|0.7654
14:11:43|0.76497
14:11:45|0.76497
14:11:46|0.76476
14:11:47|0.76488
14:11:48|0.76475
14:11:49|0.76475
14:11:50|0.76475
14:11:51|0.76475
14:11:52|0.76485
14:11:53|0.76485
14:11:53|0.76465
14:11:55|0.76465
14:11:55|0.76465
14:11:57|0.76476
14:11:58|0.76476
14:11:59|0.76476
14:12:01|0.76435
14:12:01|0.76435
14:12:03|0.76435
14:12:04|0.76447
14:12:04|0.76447
14:12:06|0.76447
14:12:07|0.76447
14:12:08|0.76476
14:12:09|0.76476
14:12:10|0.76475
14:12:11|0.76475
14:12:12|0.76442
14:12:13|0.76473
14:12:14|0.76468
14:12:15|0.76468
14:12:16|0.76441
14:12:17|0.76431
14:12:18|0.76421
14:12:19|0.76421
14:12:20|0.76421
14:12:21|0.76436
14:12:22|0.76428
14:12:24|0.76428
14:12:24|0.76428
14:12:25|0.7642
14:12:26|0.7642
14:12:27|0.7644
14:12:29|0.7644
14:12:29|0.76457
14:12:30|0.76456
14:12:32|0.76456
14:12:33|0.76456
14:12:34|0.76456
14:12:35|0.76456
14:12:35|0.76456
14:12:37|0.76456
14:12:38|0.76456
14:12:39|0.76456
14:12:40|0.76456
14:12:41|0.7643
14:12:42|0.7643
14:12:43|0.7643
14:12:44|0.76459
14:12:45|0.76437
14:12:47|0.76437
14:12:48|0.76437
14:12:49|0.76437
14:12:51|0.76428
14:12:52|0.76428
14:12:53|0.76428
14:12:53|0.76428
14:12:55|0.76428
14:12:56|0.76407
14:12:57|0.76407
14:12:58|0.76407
14:12:59|0.76406
14:13:01|0.76401
14:13:01|0.76401
14:13:02|0.76403
14:13:03|0.76404
14:13:05|0.76406
14:13:06|0.76406
14:13:07|0.76406
14:13:08|0.76428
14:13:09|0.76416
14:13:10|0.76416
14:13:11|0.76435
14:13:12|0.76444
14:13:13|0.7645
14:13:14|0.76427
14:13:15|0.76427
14:13:16|0.76427
14:13:17|0.76422
14:13:18|0.76417
14:13:19|0.76417
14:13:20|0.76417
14:13:21|0.764
14:13:23|0.76389
14:13:23|0.76389
14:13:24|0.76389
14:13:25|0.76431
14:13:26|0.764
14:13:27|0.76394
14:13:28|0.76394
14:13:29|0.76394
14:13:30|0.76394
14:13:31|0.76394
14:13:32|0.76435
14:13:33|0.76435
14:13:34|0.76435
14:13:36|0.7645
14:13:36|0.7645
14:13:38|0.76442
14:13:38|0.76442
14:13:40|0.76442
14:13:41|0.76442
14:13:42|0.76478
14:13:42|0.76478
14:13:44|0.76478
14:13:45|0.76442
14:13:46|0.76442
14:13:47|0.76442
14:13:48|0.76477
14:13:49|0.76499
14:13:51|0.76436
14:13:52|0.76436
14:13:53|0.76448
14:13:54|0.765
14:13:55|0.76511
14:13:56|0.76527
14:13:57|0.76584
14:13:58|0.76584
14:14:00|0.76554
14:14:00|0.76466
14:14:01|0.76496
14:14:03|0.76565
14:14:04|0.76565
14:14:05|0.76565
14:14:05|0.76565
14:14:06|0.76565
14:14:08|0.76563
14:14:09|0.76562
14:14:10|0.76562
14:14:11|0.76562
14:14:11|0.76562
14:14:13|0.76549
14:14:14|0.76549
14:14:15|0.76549
14:14:16|0.76553
14:14:18|0.76549
14:14:18|0.76549
14:14:20|0.76549
14:14:20|0.76549
14:14:21|0.76549
14:14:22|0.76543
14:14:24|0.76543
14:14:25|0.76531
14:14:26|0.76515
14:14:26|0.76515
14:14:28|0.76515
14:14:29|0.76515
14:14:30|0.76453
14:14:31|0.76453
14:14:32|0.76426
14:14:33|0.76407
14:14:33|0.76391
14:14:34|0.76391
14:14:35|0.76394
14:14:37|0.76394
14:14:37|0.76394
14:14:40|0.76433
14:14:41|0.76423
14:14:41|0.76453
14:14:42|0.76455
14:14:44|0.76455
14:14:45|0.76455
14:14:46|0.76455
14:14:47|0.76454
14:14:47|0.76454
14:14:49|0.76454
14:14:51|0.76453
14:14:52|0.76453
14:14:53|0.76453
14:14:54|0.76453
14:14:55|0.76454
14:14:56|0.76454
14:14:57|0.76454
14:14:58|0.76454
14:14:59|0.76505
14:15:00|0.76513
14:15:01|0.76511
14:15:03|0.76474
14:15:04|0.76502
14:15:06|0.76485
14:15:06|0.76471
14:15:07|0.76419
14:15:08|0.76425
14:15:10|0.76425
14:15:11|0.76455
14:15:12|0.76492
14:15:13|0.76492
14:15:14|0.76491
14:15:15|0.76492
14:15:16|0.76522
14:15:17|0.76487
14:15:18|0.76454
14:15:19|0.76454
14:15:20|0.76454
14:15:21|0.76454
14:15:22|0.76454
14:15:23|0.76471
14:15:24|0.76471
14:15:26|0.76472
14:15:27|0.76472
14:15:27|0.765
14:15:29|0.76476
14:15:29|0.76501
14:15:31|0.76501
14:15:32|0.76501
14:15:32|0.76501
14:15:34|0.76537
14:15:35|0.76537
14:15:36|0.76537
14:15:37|0.76542
14:15:38|0.76542
14:15:39|0.76542
14:15:40|0.76542
14:15:41|0.76542
14:15:42|0.76542
14:15:43|0.76556
14:15:44|0.76556
14:15:45|0.76556
14:15:47|0.76556
14:15:48|0.76556
14:15:48|0.76535
14:15:49|0.76535
14:15:50|0.76556
14:15:52|0.76532
14:15:53|0.76532
14:15:54|0.76532
14:15:55|0.76533
14:15:56|0.76533
14:15:57|0.76533
14:15:58|0.76533
14:15:59|0.76533
14:16:00|0.76533
14:16:01|0.76533
14:16:02|0.7656
14:16:04|0.7656
14:16:04|0.76562
14:16:06|0.76562
14:16:06|0.76595
14:16:08|0.76595
14:16:09|0.76609
14:16:10|0.76609
14:16:11|0.76609
14:16:11|0.7659
14:16:13|0.76597
14:16:14|0.76597
14:16:15|0.76609
14:16:16|0.76609
14:16:17|0.76579
14:16:18|0.76579
14:16:19|0.76579
14:16:20|0.76579
14:16:21|0.76579
14:16:22|0.76579
14:16:22|0.76582
14:16:24|0.76582
14:16:25|0.76579
14:16:26|0.76543
14:16:27|0.76543
14:16:28|0.76543
14:16:29|0.76536
14:16:29|0.76549
14:16:30|0.76549
14:16:32|0.76556
14:16:33|0.76556
14:16:35|0.76564
14:16:36|0.76549
14:16:36|0.76549
14:16:38|0.76549
14:16:38|0.76549
14:16:39|0.76549
14:16:41|0.76571
14:16:41|0.76581
14:16:42|0.76582
14:16:44|0.76582
14:16:45|0.76582
14:16:46|0.76582
14:16:47|0.76615
14:16:48|0.76615
14:16:49|0.76597
14:16:51|0.76586
14:16:52|0.76615
14:16:53|0.76603
14:16:54|0.76603
14:16:55|0.76636
14:16:56|0.76636
14:16:57|0.76636
14:16:58|0.76636
14:16:59|0.7666
14:17:00|0.76615
14:17:02|0.7661
14:17:02|0.76623
14:17:04|0.76618
14:17:04|0.76618
14:17:06|0.76618
14:17:07|0.76585
14:17:08|0.76585
14:17:09|0.76585
14:17:10|0.76585
14:17:11|0.76585
14:17:12|0.76577
14:17:13|0.76577
14:17:14|0.76577
14:17:15|0.76574
14:17:16|0.76555
14:17:17|0.76555
14:17:18|0.76555
14:17:19|0.76549
14:17:20|0.76537
14:17:21|0.76537
14:17:22|0.76537
14:17:23|0.76542
14:17:24|0.76548
14:17:25|0.76548
14:17:27|0.76535
14:17:27|0.76535
14:17:28|0.76547
14:17:29|0.76547
14:17:30|0.76547
14:17:31|0.76547
14:17:32|0.76547
14:17:33|0.76548
14:17:34|0.76548
14:17:36|0.76584
14:17:37|0.76587
14:17:38|0.76598
14:17:38|0.7659
14:17:39|0.76574
14:17:40|0.7659
14:17:42|0.7659
14:17:43|0.7659
14:17:44|0.76597
14:17:44|0.76549
14:17:46|0.76549
14:17:47|0.76549
14:17:47|0.76549
14:17:49|0.76549
14:17:51|0.76535
14:17:52|0.76526
14:17:54|0.76512
14:17:55|0.76501
14:17:57|0.76526
14:17:58|0.76526
14:18:00|0.76526
14:18:01|0.76526
14:18:02|0.76526
14:18:03|0.76525
14:18:04|0.76525
14:18:05|0.76526
14:18:06|0.76526
14:18:07|0.76526
14:18:08|0.76528
14:18:09|0.76528
14:18:10|0.76591
14:18:11|0.76603
14:18:12|0.76603
14:18:13|0.76603
14:18:14|0.76643
14:18:15|0.76644
14:18:16|0.76639
14:18:18|0.76639
14:18:19|0.76639
14:18:19|0.76653
14:18:21|0.76614
14:18:22|0.76592
14:18:23|0.76592
14:18:24|0.76592
14:18:25|0.76592
14:18:26|0.76596
14:18:26|0.76596
14:18:28|0.76596
14:18:29|0.76563
14:18:30|0.76563
14:18:31|0.76558
14:18:31|0.76558
14:18:33|0.76558
14:18:34|0.76486
14:18:34|0.76486
14:18:36|0.76486
14:18:36|0.7649
14:18:38|0.7649
14:18:39|0.76476
14:18:40|0.76451
14:18:41|0.76447
14:18:42|0.76447
14:18:43|0.764
14:18:44|0.76384
14:18:44|0.76374
14:18:46|0.7638
14:18:47|0.7638
14:18:48|0.76417
14:18:49|0.7641
14:18:50|0.76381
14:18:52|0.76436
14:18:53|0.76436
14:18:53|0.76436
14:18:55|0.7642
14:18:55|0.76423
14:18:57|0.76423
14:18:58|0.76423
14:18:58|0.76416
14:19:00|0.76416
14:19:00|0.76454
14:19:02|0.76433
14:19:03|0.76392
14:19:04|0.76392
14:19:05|0.76392
14:19:06|0.76392
14:19:07|0.7645
14:19:08|0.76428
14:19:09|0.76398
14:19:10|0.76399
14:19:11|0.76399
14:19:12|0.76399
14:19:13|0.76412
14:19:14|0.76407
14:19:16|0.76418
14:19:16|0.76418
14:19:18|0.764
14:19:18|0.764
14:19:19|0.76399
14:19:20|0.76399
14:19:22|0.76399
14:19:22|0.76399
14:19:23|0.7644
14:19:24|0.7644
14:19:26|0.76443
14:19:27|0.76443
14:19:30|0.7644
14:19:30|0.7644
14:19:32|0.7644
14:19:33|0.7644
14:19:34|0.7644
14:19:34|0.76398
14:19:35|0.76398
14:19:37|0.76398
14:19:38|0.76377
14:19:39|0.76377
14:19:40|0.76377
14:19:41|0.76377
14:19:42|0.76376
14:19:42|0.76376
14:19:43|0.76377
14:19:45|0.76377
14:19:46|0.76377
14:19:47|0.76426
14:19:48|0.76457
14:19:49|0.76457
14:19:49|0.76457
14:19:51|0.76457
14:19:52|0.76442
14:19:53|0.76442
14:19:54|0.76442
14:19:56|0.76442
14:19:57|0.76442
14:19:57|0.76442
14:20:00|0.76452
14:20:01|0.76468
14:20:03|0.76443
14:20:04|0.76443
14:20:05|0.76467
14:20:06|0.76414
14:20:07|0.76414
14:20:08|0.76488
14:20:09|0.76507
14:20:10|0.765
14:20:11|0.76499
14:20:13|0.76499
14:20:13|0.76499
14:20:15|0.76493
14:20:15|0.76493
14:20:16|0.76493
14:20:17|0.76441
14:20:19|0.76441
14:20:19|0.76441
14:20:21|0.76441
14:20:21|0.76441
14:20:23|0.76441
14:20:24|0.76418
14:20:25|0.76418
14:20:25|0.76404
14:20:26|0.76397
14:20:28|0.76388
14:20:30|0.76388
14:20:31|0.76388
14:20:32|0.76388
14:20:33|0.76388
14:20:34|0.76388
14:20:35|0.76371
14:20:36|0.76371
14:20:37|0.76371
14:20:38|0.76376
14:20:39|0.76381
14:20:40|0.76408
14:20:42|0.7641
14:20:42|0.7641
14:20:43|0.7641
14:20:44|0.7641
14:20:45|0.7641
14:20:46|0.7641
14:20:47|0.7641
14:20:48|0.7641
14:20:49|0.76388
14:20:51|0.76388
14:20:51|0.76388
14:20:53|0.76394
14:20:54|0.7641
14:20:56|0.76424
14:20:56|0.76424
14:20:58|0.76455
14:20:59|0.76455
14:21:01|0.76471
14:21:01|0.76471
14:21:03|0.76468
14:21:03|0.76468
14:21:05|0.76474
14:21:06|0.76391
14:21:06|0.76368
14:21:08|0.76381
14:21:09|0.76401
14:21:10|0.76401
14:21:10|0.76385
14:21:12|0.76385
14:21:13|0.76417
14:21:14|0.76422
14:21:15|0.76443
14:21:16|0.76443
14:21:17|0.76472
14:21:19|0.76454
14:21:19|0.76454
14:21:20|0.76454
14:21:21|0.76463
14:21:23|0.76477
14:21:24|0.76503
14:21:25|0.76512
14:21:26|0.76525
14:21:27|0.76533
14:21:28|0.76533
14:21:29|0.76588
14:21:30|0.76579
14:21:31|0.76579
14:21:32|0.76594
14:21:33|0.76603
14:21:34|0.76617
14:21:35|0.76602
14:21:36|0.76603
14:21:37|0.76603
14:21:38|0.76628
14:21:39|0.76613
14:21:40|0.76603
14:21:41|0.76603
14:21:42|0.76615
14:21:43|0.76615
14:21:44|0.76615
14:21:45|0.76615
14:21:46|0.76642
14:21:47|0.76642
14:21:48|0.76652
14:21:49|0.766
14:21:51|0.76646
14:21:52|0.76668
14:21:53|0.76634
14:21:54|0.76604
14:21:56|0.76586
14:21:57|0.76577
14:21:58|0.76577
14:21:59|0.76604
14:22:00|0.76604
14:22:01|0.76604
14:22:02|0.76604
14:22:03|0.76629
14:22:04|0.76629
14:22:05|0.76629
14:22:06|0.76629
14:22:07|0.76622
14:22:08|0.76622
14:22:09|0.76597
14:22:10|0.76596
14:22:11|0.76569
14:22:13|0.76569
14:22:13|0.76569
14:22:15|0.76569
14:22:16|0.76561
14:22:17|0.76561
14:22:18|0.76561
14:22:19|0.76561
14:22:20|0.76585
14:22:21|0.76585
14:22:22|0.76585
14:22:23|0.76587
14:22:24|0.76595
14:22:25|0.76589
14:22:26|0.76589
14:22:27|0.76589
14:22:28|0.76604
14:22:29|0.76582
14:22:30|0.76593
14:22:30|0.76593
14:22:32|0.76561
14:22:33|0.7653
14:22:34|0.7653
14:22:35|0.7653
14:22:36|0.7653
14:22:37|0.7653
14:22:37|0.7653
14:22:39|0.76531
14:22:40|0.76532
14:22:41|0.76532
14:22:41|0.76532
14:22:43|0.76532
14:22:44|0.76526
14:22:45|0.76525
14:22:46|0.76525
14:22:46|0.76525
14:22:47|0.76525
14:22:49|0.76502
14:22:49|0.76502
14:22:52|0.76545
14:22:52|0.76514
14:22:54|0.7651
14:22:55|0.7651
14:22:56|0.7651
14:22:57|0.7651
14:22:58|0.76534
14:22:59|0.76534
14:23:00|0.76591
14:23:01|0.76591
14:23:03|0.76591
14:23:03|0.76591
14:23:04|0.76591
14:23:05|0.76587
14:23:07|0.76604
14:23:08|0.76633
14:23:09|0.76633
14:23:10|0.76633
14:23:11|0.76632
14:23:12|0.76602
14:23:14|0.76602
14:23:14|0.76602
14:23:15|0.76602
14:23:16|0.76602
14:23:17|0.76603
14:23:18|0.76642
14:23:19|0.76613
14:23:20|0.76613
14:23:21|0.76611
14:23:22|0.76621
14:23:24|0.76594
14:23:25|0.76595
14:23:26|0.76595
14:23:27|0.76595
14:23:28|0.76595
14:23:29|0.76595
14:23:30|0.76595
14:23:31|0.76595
14:23:32|0.76595
14:23:33|0.76595
14:23:34|0.76595
14:23:35|0.76595
14:23:36|0.76595
14:23:37|0.76595
14:23:38|0.76595
14:23:39|0.76595
14:23:40|0.76616
14:23:41|0.76604
14:23:42|0.76604
14:23:43|0.76604
14:23:44|0.76604
14:23:46|0.76604
14:23:47|0.76604
14:23:48|0.76608
14:23:48|0.76595
14:23:49|0.76595
14:23:51|0.76595
14:23:51|0.76595
14:23:53|0.76633
14:23:54|0.76644
14:23:55|0.76625
14:23:56|0.76625
14:23:58|0.76625
14:23:59|0.76625
14:24:00|0.76625
14:24:00|0.76625
14:24:01|0.76593
14:24:03|0.76593
14:24:03|0.76593
14:24:04|0.76637
14:24:06|0.76625
14:24:06|0.76634
14:24:08|0.76633
14:24:10|0.76633
14:24:10|0.76633
14:24:12|0.76649
14:24:13|0.76649
14:24:14|0.76649
14:24:15|0.76615
14:24:16|0.76615
14:24:17|0.76615
14:24:18|0.76615
14:24:19|0.76615
14:24:20|0.76635
14:24:21|0.76621
14:24:22|0.76621
14:24:23|0.76621
14:24:24|0.76621
14:24:26|0.76621
14:24:27|0.76628
14:24:28|0.766
14:24:29|0.766
14:24:30|0.766
14:24:30|0.76577
14:24:31|0.76581
14:24:33|0.76587
14:24:34|0.76587
14:24:35|0.76587
14:24:36|0.76573
14:24:37|0.76573
14:24:38|0.76573
14:24:39|0.76566
14:24:40|0.76566
14:24:41|0.76566
14:24:43|0.76566
14:24:44|0.76626
14:24:45|0.76626
14:24:46|0.76612
14:24:47|0.76612
14:24:48|0.76612
14:24:49|0.7664
14:24:50|0.76642
14:24:51|0.76642
14:24:52|0.76646
14:24:53|0.76641
14:24:55|0.76638
14:24:56|0.76638
14:24:58|0.76612
14:24:58|0.76595
14:24:59|0.76585
14:25:01|0.76575
14:25:02|0.76575
14:25:02|0.76575
14:25:04|0.76575
14:25:05|0.76575
14:25:06|0.76527
14:25:07|0.7654
14:25:08|0.7654
14:25:10|0.7657
14:25:11|0.76557
14:25:12|0.76557
14:25:13|0.7655
14:25:14|0.7655
14:25:15|0.7655
14:25:16|0.7655
14:25:17|0.7655
14:25:18|0.7655
14:25:19|0.7655
14:25:20|0.7655
14:25:21|0.7655
14:25:22|0.7655
14:25:23|0.76529
14:25:24|0.7655
14:25:25|0.76577
14:25:26|0.76577
14:25:27|0.76557
14:25:28|0.76557
14:25:29|0.76557
14:25:30|0.76557
14:25:31|0.76557
14:25:33|0.76557
14:25:33|0.76577
14:25:34|0.766
14:25:35|0.76633
14:25:37|0.76642
14:25:37|0.76642
14:25:39|0.76637
14:25:40|0.76605
14:25:40|0.76605
14:25:41|0.76605
14:25:43|0.76605
14:25:43|0.76605
14:25:45|0.76605
14:25:46|0.76605
14:25:47|0.76605
14:25:48|0.76627
14:25:48|0.76634
14:25:50|0.76603
14:25:51|0.76601
14:25:52|0.76601
14:25:53|0.76605
14:25:53|0.76605
14:25:55|0.76605
14:25:58|0.76605
14:25:58|0.76611
14:26:00|0.76603
14:26:01|0.76603
14:26:02|0.76603
14:26:03|0.76603
14:26:05|0.76603
14:26:06|0.76603
14:26:07|0.7663
14:26:08|0.7663
14:26:09|0.7663
14:26:10|0.7663
14:26:11|0.76621
14:26:13|0.76621
14:26:14|0.76621
14:26:15|0.76601
14:26:16|0.76601
14:26:17|0.76601
14:26:18|0.76601
14:26:19|0.76601
14:26:20|0.76606
14:26:21|0.76606
14:26:22|0.76606
14:26:23|0.76606
14:26:24|0.76635
14:26:25|0.76635
14:26:26|0.76635
14:26:27|0.76635
14:26:28|0.76634
14:26:29|0.76634
14:26:30|0.76635
14:26:31|0.76635
14:26:32|0.76635
14:26:33|0.76635
14:26:34|0.76635
14:26:35|0.76607
14:26:36|0.76601
14:26:37|0.76567
14:26:39|0.76578
14:26:40|0.76578
14:26:40|0.7657
14:26:41|0.76571
14:26:43|0.76571
14:26:44|0.76571
14:26:44|0.76571
14:26:46|0.76571
14:26:46|0.7657
14:26:47|0.76569
14:26:48|0.7653
14:26:49|0.76533
14:26:51|0.76533
14:26:51|0.76533
14:26:52|0.76535
14:26:54|0.765
14:26:55|0.76498
14:26:56|0.76498
14:26:57|0.76498
14:26:58|0.76498
14:27:00|0.76498
14:27:01|0.76504
14:27:02|0.76502
14:27:03|0.76502
14:27:04|0.76502
14:27:05|0.76502
14:27:06|0.76519
14:27:08|0.76525
14:27:09|0.7653
14:27:10|0.76554
14:27:11|0.76554
14:27:12|0.76554
14:27:12|0.76554
14:27:14|0.76554
14:27:15|0.76554
14:27:16|0.76554
14:27:18|0.76554
14:27:18|0.76533
14:27:19|0.76533
14:27:20|0.76533
14:27:21|0.7655
14:27:22|0.76555
14:27:24|0.76568
14:27:25|0.76575
14:27:26|0.76575
14:27:26|0.76594
14:27:28|0.76569
14:27:29|0.76569
14:27:30|0.76573
14:27:30|0.76573
14:27:32|0.76573
14:27:33|0.76568
14:27:34|0.76568
14:27:35|0.7656
14:27:36|0.76574
14:27:36|0.76574
14:27:37|0.76578
14:27:39|0.76578
14:27:40|0.76578
14:27:41|0.76599
14:27:42|0.76585
14:27:43|0.76584
14:27:44|0.76592
14:27:45|0.76592
14:27:46|0.76592
14:27:48|0.76598
14:27:48|0.76598
14:27:49|0.76598
14:27:50|0.76554
14:27:51|0.76554
14:27:52|0.76554
14:27:53|0.76508
14:27:54|0.76508
14:27:56|0.76508
14:27:57|0.76508
14:27:58|0.76528
14:28:00|0.76567
14:28:01|0.76567
14:28:03|0.76545
14:28:04|0.76535
14:28:05|0.76552
14:28:07|0.76552
14:28:07|0.76532
14:28:08|0.76533
14:28:09|0.76533
14:28:10|0.76533
14:28:12|0.76589
14:28:13|0.76589
14:28:14|0.76552
14:28:16|0.76552
14:28:16|0.76552
14:28:18|0.76585
14:28:19|0.76574
14:28:20|0.76585
14:28:20|0.76586
14:28:22|0.76586
14:28:22|0.76588
14:28:23|0.76588
14:28:25|0.76573
14:28:26|0.76573
14:28:26|0.76551
14:28:28|0.76551
14:28:29|0.76551
14:28:30|0.76551
14:28:31|0.76551
14:28:32|0.76551
14:28:33|0.76551
14:28:34|0.76551
14:28:35|0.76533
14:28:36|0.76533
14:28:37|0.76533
14:28:38|0.76533
14:28:39|0.76548
14:28:40|0.76518
14:28:41|0.76507
14:28:42|0.765
14:28:43|0.765
14:28:44|0.76536
14:28:45|0.76536
14:28:46|0.76536
14:28:47|0.76536
14:28:48|0.76536
14:28:49|0.76536
14:28:50|0.76536
14:28:51|0.76536
14:28:52|0.76511
14:28:53|0.76511
14:28:54|0.76511
14:28:55|0.76511
14:28:56|0.76506
14:28:57|0.76506
14:28:59|0.76506
14:28:59|0.76506
14:29:00|0.76506
14:29:02|0.76501
14:29:03|0.76501
14:29:04|0.76521
14:29:06|0.76536
14:29:06|0.76585
14:29:07|0.76587
14:29:09|0.76567
14:29:09|0.76566
14:29:11|0.76568
14:29:12|0.76591
14:29:13|0.76591
14:29:14|0.76591
14:29:15|0.76591
14:29:16|0.76591
14:29:17|0.76615
14:29:19|0.76615
14:29:19|0.76549
14:29:21|0.76549
14:29:22|0.76549
14:29:23|0.76509
14:29:23|0.7652
14:29:24|0.7652
14:29:26|0.76515
14:29:27|0.76515
14:29:28|0.76515
14:29:29|0.76513
14:29:30|0.76519
14:29:31|0.76519
14:29:32|0.76508
14:29:33|0.76508
14:29:34|0.76508
14:29:35|0.76508
14:29:36|0.76509
14:29:37|0.76509
14:29:38|0.76509
14:29:39|0.76516
14:29:40|0.76517
14:29:41|0.76517
14:29:42|0.76519
14:29:43|0.76519
14:29:44|0.76519
14:29:45|0.76521
14:29:46|0.76521
14:29:47|0.76533
14:29:48|0.76533
14:29:49|0.76533
14:29:50|0.76533
14:29:51|0.7651
14:29:52|0.7651
14:29:53|0.7651
14:29:54|0.7651
14:29:55|0.76541
14:29:56|0.76541
14:29:57|0.76541
14:29:58|0.76541
14:30:00|0.7652
14:30:00|0.76524
14:30:02|0.76554
14:30:03|0.76563
14:30:04|0.76583
14:30:05|0.76583
14:30:06|0.76579
14:30:08|0.76602
14:30:08|0.76601
14:30:10|0.7658
14:30:11|0.76599
14:30:12|0.76599
14:30:13|0.76601
14:30:14|0.7656
14:30:15|0.7656
14:30:16|0.7656
14:30:17|0.76602
14:30:19|0.76602
14:30:20|0.76602
14:30:21|0.76602
14:30:22|0.76614
14:30:23|0.76614
14:30:24|0.76628
14:30:25|0.76628
14:30:26|0.76628
14:30:27|0.76628
14:30:28|0.76628
14:30:29|0.76628
14:30:30|0.76614
14:30:31|0.76602
14:30:32|0.76602
14:30:33|0.76602
14:30:34|0.7661
14:30:35|0.7661
14:30:37|0.7661
14:30:37|0.7661
14:30:38|0.76616
14:30:39|0.76619
14:30:40|0.76619
14:30:41|0.76619
14:30:42|0.76619
14:30:43|0.76619
14:30:44|0.76619
14:30:45|0.76619
14:30:46|0.76619
14:30:47|0.76619
14:30:48|0.76619
14:30:49|0.76619
14:30:50|0.76652
14:30:51|0.76591
14:30:53|0.76561
14:30:53|0.76585
14:30:54|0.76585
14:30:55|0.76585
14:30:56|0.76585
14:30:57|0.76585
14:30:58|0.7659
14:31:00|0.76541
14:31:01|0.76514
14:31:02|0.76511
14:31:03|0.76511
14:31:04|0.7653
14:31:06|0.76524
14:31:07|0.76524
14:31:08|0.76524
14:31:09|0.7657
14:31:09|0.76581
14:31:11|0.76563
14:31:12|0.76584
14:31:13|0.76584
14:31:14|0.76584
14:31:15|0.76602
14:31:16|0.76603
14:31:18|0.76603
14:31:19|0.76603
14:31:19|0.76646
14:31:20|0.76659
14:31:21|0.76698
14:31:23|0.76725
14:31:24|0.76747
14:31:25|0.76749
14:31:26|0.76739
14:31:27|0.76758
14:31:28|0.76745
14:31:29|0.76745
14:31:30|0.76745
14:31:31|0.76745
14:31:32|0.76745
14:31:33|0.76712
14:31:34|0.76712
14:31:35|0.76699
14:31:36|0.76687
14:31:38|0.76687
14:31:38|0.76687
14:31:40|0.76687
14:31:41|0.76681
14:31:41|0.76681
14:31:43|0.76681
14:31:44|0.76681
14:31:45|0.76681
14:31:45|0.76681
14:31:46|0.76667
14:31:48|0.76664
14:31:49|0.76693
14:31:50|0.76693
14:31:51|0.76693
14:31:52|0.76693
14:31:53|0.76691
14:31:54|0.76691
14:31:55|0.76691
14:31:56|0.76691
14:31:57|0.76702
14:31:58|0.76702
14:31:59|0.7672
14:32:00|0.7672
14:32:02|0.76714
14:32:03|0.76713
14:32:04|0.76691
14:32:06|0.76691
14:32:07|0.76691
14:32:08|0.76677
14:32:09|0.767
14:32:10|0.767
14:32:11|0.76722
14:32:12|0.76722
14:32:13|0.76722
14:32:14|0.76722
14:32:15|0.76722
14:32:16|0.76722
14:32:17|0.76722
14:32:19|0.76722
14:32:20|0.76726
14:32:21|0.76734
14:32:22|0.76734
14:32:23|0.76706
14:32:25|0.76695
14:32:26|0.76651
14:32:26|0.76651
14:32:27|0.76702
14:32:29|0.76702
14:32:30|0.76702
14:32:31|0.76702
14:32:31|0.76702
14:32:33|0.76691
14:32:33|0.76691
14:32:34|0.76691
14:32:35|0.76691
14:32:37|0.76688
14:32:37|0.76688
14:32:38|0.76676
14:32:40|0.76676
14:32:41|0.76676
14:32:42|0.76655
14:32:42|0.76706
14:32:43|0.76691
14:32:44|0.767
14:32:45|0.767
14:32:46|0.767
14:32:48|0.76701
14:32:49|0.76701
14:32:50|0.76701
14:32:51|0.76701
14:32:52|0.76701
14:32:53|0.76666
14:32:54|0.76666
14:32:55|0.76666
14:32:56|0.76684
14:32:57|0.76684
14:32:58|0.76684
14:32:59|0.76686
14:33:00|0.7667
14:33:01|0.7662
14:33:02|0.76632
14:33:03|0.76632
14:33:05|0.76632
14:33:05|0.76655
14:33:06|0.76655
14:33:07|0.76674
14:33:09|0.7669
14:33:10|0.76685
14:33:12|0.76698
14:33:13|0.76705
14:33:14|0.76705
14:33:15|0.76705
14:33:16|0.76729
14:33:17|0.76729
14:33:18|0.76664
14:33:19|0.76677
14:33:20|0.76677
14:33:21|0.76655
14:33:22|0.76671
14:33:24|0.76671
14:33:24|0.76671
14:33:25|0.76671
14:33:27|0.76703
14:33:28|0.76703
14:33:29|0.76703
14:33:30|0.76703
14:33:31|0.76671
14:33:33|0.76707
14:33:34|0.76707
14:33:34|0.76707
14:33:36|0.76707
14:33:37|0.76649
14:33:38|0.76649
14:33:39|0.76649
14:33:39|0.76649
14:33:41|0.76649
14:33:41|0.76649
14:33:43|0.76671
14:33:43|0.76671
14:33:45|0.76704
14:33:46|0.76662
14:33:46|0.76662
14:33:47|0.7666
14:33:48|0.7666
14:33:50|0.7666
14:33:51|0.7666
14:33:52|0.76672
14:33:52|0.76672
14:33:53|0.76672
14:33:55|0.76672
14:33:56|0.76672
14:33:57|0.76672
14:33:58|0.76706
14:33:59|0.76706
14:34:00|0.76706
14:34:01|0.76706
14:34:02|0.76706
14:34:04|0.76706
14:34:05|0.76706
14:34:06|0.76706
14:34:07|0.76706
14:34:07|0.76706
14:34:09|0.76686
14:34:10|0.767
14:34:11|0.767
14:34:12|0.767
14:34:13|0.767
14:34:14|0.767
14:34:15|0.767
14:34:16|0.76701
14:34:17|0.76731
14:34:18|0.76731
14:34:19|0.76731
14:34:20|0.76731
14:34:21|0.76731
14:34:23|0.76732
14:34:23|0.76732
14:34:24|0.76732
14:34:25|0.76732
14:34:26|0.76732
14:34:28|0.76732
14:34:28|0.76732
14:34:29|0.76732
14:34:30|0.76732
14:34:31|0.76732
14:34:33|0.76732
14:34:34|0.76747
14:34:34|0.76747
14:34:35|0.76755
14:34:36|0.76758
14:34:38|0.76757
14:34:39|0.76758
14:34:40|0.76749
14:34:41|0.76749
14:34:42|0.76757
14:34:43|0.76757
14:34:44|0.76757
14:34:45|0.76757
14:34:46|0.76734
14:34:47|0.7672
14:34:48|0.76717
14:34:49|0.76717
14:34:50|0.76717
14:34:51|0.76717
14:34:52|0.76717
14:34:53|0.76716
14:34:54|0.76716
14:34:55|0.76721
14:34:56|0.76721
14:34:57|0.76721
14:34:58|0.76721
14:34:59|0.76721
14:35:00|0.76721
14:35:01|0.76678
14:35:02|0.76652
14:35:04|0.76632
14:35:05|0.76632
14:35:06|0.76632
14:35:06|0.76692
14:35:08|0.76694
14:35:09|0.76693
14:35:10|0.76693
14:35:12|0.76684
14:35:12|0.76684
14:35:13|0.76684
14:35:14|0.76684
14:35:16|0.76684
14:35:16|0.76684
14:35:18|0.76684
14:35:18|0.76684
14:35:19|0.76684
14:35:21|0.76684
14:35:21|0.76684
14:35:23|0.76671
14:35:24|0.76672
14:35:24|0.76684
14:35:25|0.76684
14:35:26|0.76684
14:35:27|0.76684
14:35:28|0.76684
14:35:29|0.76684
14:35:31|0.76684
14:35:32|0.76701
14:35:33|0.76701
14:35:34|0.76701
14:35:34|0.76701
14:35:36|0.76656
14:35:37|0.76656
14:35:38|0.76696
14:35:39|0.76672
14:35:39|0.76666
14:35:40|0.76698
14:35:42|0.76718
14:35:43|0.76723
14:35:44|0.76726
14:35:45|0.76747
14:35:46|0.76747
14:35:47|0.76747
14:35:48|0.76747
14:35:49|0.76747
14:35:50|0.76754
14:35:51|0.76754
14:35:53|0.76754
14:35:53|0.76754
14:35:54|0.76754
14:35:55|0.76726
14:35:56|0.76747
14:35:58|0.76747
14:35:58|0.76754
14:35:59|0.76747
14:36:00|0.76747
14:36:01|0.76747
14:36:03|0.76712
14:36:04|0.76712
14:36:05|0.76705
14:36:06|0.76715
14:36:08|0.76715
14:36:09|0.76759
14:36:10|0.7676
14:36:11|0.76767
14:36:12|0.76766
14:36:13|0.76766
14:36:14|0.76758
14:36:15|0.76758
14:36:17|0.76759
14:36:17|0.76758
14:36:18|0.76758
14:36:19|0.76735
14:36:20|0.76757
14:36:21|0.76758
14:36:22|0.76758
14:36:23|0.76758
14:36:24|0.76758
14:36:25|0.76758
14:36:26|0.76758
14:36:27|0.76758
14:36:28|0.76758
14:36:29|0.7676
14:36:30|0.7676
14:36:31|0.7676
14:36:32|0.7676
14:36:33|0.7676
14:36:34|0.7676
14:36:35|0.7676
14:36:37|0.7676
14:36:38|0.76739
14:36:39|0.76739
14:36:40|0.76739
14:36:40|0.76739
14:36:42|0.76739
14:36:43|0.76739
14:36:43|0.76739
14:36:44|0.7672
14:36:46|0.7672
14:36:46|0.7672
14:36:48|0.7672
14:36:48|0.76706
14:36:49|0.767
14:36:50|0.76682
14:36:51|0.76681
14:36:52|0.76681
14:36:54|0.767
14:36:55|0.76706
14:36:55|0.76706
14:36:56|0.76706
14:36:58|0.76706
14:36:58|0.76706
14:37:00|0.76706
14:37:01|0.76706
14:37:02|0.76706
14:37:03|0.76706
14:37:03|0.76706
14:37:05|0.76706
14:37:06|0.76706
14:37:07|0.76706
14:37:08|0.76706
14:37:09|0.76706
14:37:11|0.76706
14:37:12|0.76722
14:37:13|0.76722
14:37:14|0.76722
14:37:16|0.7672
14:37:16|0.7672
14:37:18|0.7672
14:37:19|0.76706
14:37:20|0.76706
14:37:20|0.76706
14:37:22|0.76706
14:37:23|0.76706
14:37:24|0.76706
14:37:25|0.76707
14:37:26|0.76707
14:37:27|0.76707
14:37:28|0.76707
14:37:29|0.76707
14:37:30|0.76712
14:37:31|0.76712
14:37:32|0.76712
14:37:33|0.76712
14:37:34|0.76712
14:37:35|0.76675
14:37:36|0.76668
14:37:37|0.76667
14:37:38|0.76667
14:37:39|0.76667
14:37:41|0.76715
14:37:42|0.76715
14:37:42|0.76715
14:37:44|0.76729
14:37:44|0.76729
14:37:46|0.76729
14:37:46|0.76729
14:37:47|0.76725
14:37:48|0.76725
14:37:50|0.76713
14:37:51|0.76713
14:37:52|0.76713
14:37:53|0.76713
14:37:54|0.76713
14:37:54|0.76718
14:37:55|0.76718
14:37:57|0.76718
14:37:57|0.76718
14:37:59|0.76725
14:38:00|0.76725
14:38:01|0.76725
14:38:02|0.76725
14:38:03|0.76725
14:38:04|0.76725
14:38:05|0.76725
14:38:07|0.76735
14:38:07|0.76735
14:38:09|0.76718
14:38:11|0.76718
14:38:11|0.76718
14:38:12|0.76722
14:38:13|0.76722
14:38:14|0.76722
14:38:15|0.76725
14:38:16|0.76725
14:38:17|0.76758
14:38:18|0.76736
14:38:20|0.76736
14:38:21|0.76758
14:38:22|0.7676
14:38:22|0.7676
14:38:24|0.7676
14:38:24|0.7676
14:38:26|0.7676
14:38:27|0.76725
14:38:28|0.76725
14:38:29|0.76715
14:38:30|0.76715
14:38:31|0.76715
14:38:32|0.76713
14:38:33|0.76713
14:38:34|0.76713
14:38:35|0.76713
14:38:36|0.767
14:38:37|0.76682
14:38:38|0.76682
14:38:39|0.76682
14:38:40|0.76682
14:38:41|0.767
14:38:42|0.767
14:38:43|0.767
14:38:44|0.767
14:38:45|0.76725
14:38:46|0.76725
14:38:47|0.76706
14:38:48|0.76706
14:38:49|0.76696
14:38:50|0.76696
14:38:51|0.76696
14:38:52|0.76696
14:38:53|0.76696
14:38:54|0.76696
14:38:55|0.76696
14:38:56|0.76696
14:38:57|0.76696
14:38:58|0.76693
14:38:59|0.76693
14:39:00|0.76699
14:39:01|0.76699
14:39:02|0.76699
14:39:03|0.76699
14:39:04|0.76699
14:39:05|0.76699
14:39:06|0.76699
14:39:07|0.76699
14:39:08|0.76697
14:39:09|0.76714
14:39:11|0.76714
14:39:12|0.76714
14:39:13|0.76694
14:39:14|0.76663
14:39:15|0.76663
14:39:17|0.76663
14:39:18|0.76663
14:39:19|0.76663
14:39:20|0.76663
14:39:21|0.7665
14:39:22|0.76615
14:39:23|0.76615
14:39:24|0.76615
14:39:25|0.76605
14:39:26|0.76605
14:39:28|0.76605
14:39:28|0.76606
14:39:29|0.76606
14:39:30|0.76606
14:39:31|0.76606
14:39:32|0.76606
14:39:34|0.76606
14:39:34|0.76618
14:39:35|0.76618
14:39:37|0.76625
14:39:37|0.76625
14:39:39|0.76625
14:39:40|0.7668
14:39:41|0.76681
14:39:42|0.76694
14:39:43|0.76694
14:39:44|0.76675
14:39:45|0.76664
14:39:45|0.76664
14:39:47|0.76664
14:39:48|0.76664
14:39:49|0.76646
14:39:51|0.7667
14:39:51|0.7667
14:39:52|0.7667
14:39:53|0.7667
14:39:54|0.76678
14:39:56|0.76678
14:39:56|0.76657
14:39:57|0.76652
14:39:58|0.7669
14:39:59|0.7669
14:40:00|0.7669
14:40:01|0.76691
14:40:02|0.76695
14:40:04|0.76716
14:40:04|0.76754
14:40:06|0.76775
14:40:07|0.76788
14:40:08|0.76803
14:40:09|0.76803
14:40:10|0.76835
14:40:12|0.76836
14:40:12|0.76836
14:40:13|0.76814
14:40:15|0.76814
14:40:16|0.76807
14:40:17|0.76814
14:40:18|0.76851
14:40:19|0.76851
14:40:20|0.76876
14:40:21|0.76876
14:40:23|0.76915
14:40:24|0.76944
14:40:25|0.77
14:40:26|0.76961
14:40:27|0.7698
14:40:29|0.7698
14:40:29|0.7698
14:40:30|0.7698
14:40:31|0.77008
14:40:32|0.76982
14:40:33|0.76982
14:40:34|0.76982
14:40:35|0.76982
14:40:36|0.76982
14:40:37|0.76982
14:40:38|0.76982
14:40:40|0.76973
14:40:41|0.76971
14:40:42|0.76985
14:40:43|0.76999
14:40:44|0.7696
14:40:45|0.7696
14:40:46|0.7696
14:40:47|0.7696
14:40:48|0.76967
14:40:49|0.76967
14:40:50|0.76967
14:40:51|0.76967
14:40:52|0.7701
14:40:53|0.77015
14:40:54|0.77039
14:40:55|0.77063
14:40:56|0.77087
14:40:57|0.77105
14:40:58|0.77102
14:40:59|0.77102
14:41:01|0.77113
14:41:03|0.77113
14:41:04|0.77113
14:41:04|0.77113
14:41:06|0.77112
14:41:07|0.77074
14:41:07|0.77074
14:41:09|0.77074
14:41:09|0.77075
14:41:11|0.77075
14:41:12|0.77105
14:41:13|0.77118
14:41:14|0.77112
14:41:15|0.77122
14:41:16|0.77129
14:41:18|0.7705
14:41:19|0.7706
14:41:20|0.7706
14:41:21|0.77044
14:41:22|0.77047
14:41:23|0.77047
14:41:23|0.77051
14:41:25|0.77
14:41:26|0.7702
14:41:26|0.76999
14:41:28|0.77005
14:41:29|0.77032
14:41:30|0.77032
14:41:31|0.77002
14:41:33|0.77002
14:41:34|0.77005
14:41:35|0.77
14:41:36|0.76992
14:41:37|0.76992
14:41:38|0.76992
14:41:39|0.76957
14:41:40|0.76957
14:41:41|0.76957
14:41:42|0.76957
14:41:43|0.76957
14:41:44|0.76951
14:41:44|0.76951
14:41:46|0.76945
14:41:47|0.76945
14:41:48|0.76965
14:41:49|0.76949
14:41:50|0.76949
14:41:52|0.76949
14:41:53|0.76965
14:41:53|0.76963
14:41:54|0.76957
14:41:55|0.77005
14:41:57|0.77018
14:41:58|0.77032
14:41:59|0.76989
14:42:00|0.76989
14:42:01|0.77034
14:42:02|0.77034
14:42:03|0.77034
14:42:03|0.77034
14:42:05|0.77053
14:42:06|0.77053
14:42:07|0.77071
14:42:08|0.77071
14:42:09|0.77072
14:42:11|0.77072
14:42:12|0.77072
14:42:13|0.77049
14:42:15|0.77074
14:42:15|0.77075
14:42:17|0.77083
14:42:18|0.77113
14:42:19|0.77113
14:42:20|0.77113
14:42:21|0.77113
14:42:21|0.77072
14:42:23|0.77072
14:42:24|0.77119
14:42:25|0.77119
14:42:26|0.77117
14:42:27|0.77109
14:42:28|0.77055
14:42:29|0.77072
14:42:30|0.77074
14:42:31|0.77055
14:42:33|0.77055
14:42:34|0.77039
14:42:35|0.77049
14:42:36|0.77049
14:42:37|0.77049
14:42:38|0.77053
14:42:38|0.77065
14:42:40|0.77065
14:42:41|0.77038
14:42:41|0.77026
14:42:43|0.77025
14:42:44|0.7702
14:42:46|0.77026
14:42:47|0.77035
14:42:47|0.77035
14:42:49|0.77035
14:42:49|0.77035
14:42:51|0.77035
14:42:52|0.77014
14:42:53|0.77014
14:42:54|0.77003
14:42:55|0.77003
14:42:56|0.77003
14:42:57|0.77003
14:42:58|0.77003
14:42:59|0.77003
14:43:00|0.77003
14:43:01|0.77004
14:43:02|0.77004
14:43:03|0.77004
14:43:04|0.77004
14:43:05|0.77004
14:43:06|0.77004
14:43:07|0.77004
14:43:08|0.77004
14:43:09|0.77004
14:43:10|0.77004
14:43:11|0.77004
14:43:13|0.77114
14:43:14|0.77124
14:43:16|0.77118
14:43:16|0.77118
14:43:17|0.77118
14:43:18|0.77118
14:43:20|0.77118
14:43:21|0.77129
14:43:22|0.77129
14:43:23|0.77129
14:43:24|0.7713
14:43:25|0.77145
14:43:26|0.77145
14:43:27|0.77156
14:43:28|0.77156
14:43:29|0.77182
14:43:30|0.77182
14:43:31|0.77189
14:43:32|0.77182
14:43:33|0.77133
14:43:34|0.77133
14:43:36|0.77133
14:43:37|0.77149
14:43:38|0.77149
14:43:39|0.77163
14:43:40|0.77163
14:43:41|0.77165
14:43:43|0.77165
14:43:43|0.77115
14:43:44|0.77111
14:43:45|0.77096
14:43:46|0.77095
14:43:47|0.77095
14:43:48|0.77095
14:43:49|0.77095
14:43:50|0.77095
14:43:51|0.77121
14:43:52|0.77121
14:43:53|0.77121
14:43:54|0.77121
14:43:55|0.77121
14:43:57|0.77102
14:43:58|0.77137
14:43:59|0.77137
14:44:00|0.77137
14:44:00|0.77137
14:44:02|0.77156
14:44:03|0.77156
14:44:04|0.77125
14:44:05|0.77125
14:44:06|0.77121
14:44:07|0.77121
14:44:08|0.77121
14:44:09|0.7711
14:44:10|0.7711
14:44:11|0.7711
14:44:12|0.77099
14:44:14|0.77099
14:44:15|0.77109
14:44:16|0.7714
14:44:18|0.77182
14:44:18|0.77182
14:44:20|0.77182
14:44:21|0.77162
14:44:22|0.77162
14:44:23|0.77182
14:44:24|0.77182
14:44:24|0.77182
14:44:25|0.77166
14:44:27|0.77166
14:44:28|0.7714
14:44:29|0.77133
14:44:30|0.77207
14:44:31|0.77224
14:44:33|0.77219
14:44:33|0.77184
14:44:34|0.77207
14:44:35|0.77209
14:44:36|0.77209
14:44:38|0.77219
14:44:38|0.77219
14:44:39|0.77214
14:44:40|0.77214
14:44:41|0.77214
14:44:42|0.77211
14:44:44|0.77181
14:44:45|0.77181
14:44:45|0.77181
14:44:47|0.77181
14:44:48|0.77189
14:44:49|0.77189
14:44:50|0.77197
14:44:51|0.77187
14:44:51|0.77184
14:44:52|0.77184
14:44:53|0.77184
14:44:54|0.77184
14:44:56|0.77184
14:44:57|0.77184
14:44:58|0.77169
14:44:59|0.77169
14:45:00|0.77168
14:45:01|0.77163
14:45:02|0.77198
14:45:03|0.77245
14:45:04|0.77238
14:45:05|0.77265
14:45:06|0.77242
14:45:07|0.77242
14:45:08|0.77242
14:45:09|0.77242
14:45:10|0.77239
14:45:11|0.77276
14:45:12|0.77279
14:45:13|0.77257
14:45:15|0.77257
14:45:16|0.77297
14:45:17|0.7729
14:45:18|0.7729
14:45:20|0.7729
14:45:21|0.7729
14:45:22|0.7729
14:45:24|0.77294
14:45:24|0.77294
14:45:26|0.77294
14:45:27|0.77289
14:45:28|0.77263
14:45:28|0.77253
14:45:29|0.77253
14:45:31|0.77253
14:45:32|0.77253
14:45:33|0.77238
14:45:34|0.77238
14:45:35|0.77238
14:45:36|0.77238
14:45:37|0.77238
14:45:39|0.77277
14:45:40|0.77277
14:45:41|0.77266
14:45:42|0.77266
14:45:43|0.77238
14:45:44|0.77238
14:45:45|0.77245
14:45:46|0.77248
14:45:47|0.77248
14:45:48|0.77248
14:45:49|0.77248
14:45:50|0.77248
14:45:51|0.77245
14:45:52|0.77245
14:45:53|0.77239
14:45:54|0.77238
14:45:55|0.77237
14:45:56|0.77237
14:45:57|0.77237
14:45:59|0.772
14:45:59|0.77201
14:46:00|0.77201
14:46:01|0.77186
14:46:02|0.77186
14:46:03|0.77185
14:46:04|0.77213
14:46:05|0.77193
14:46:06|0.77193
14:46:07|0.7719
14:46:09|0.7719
14:46:10|0.7719
14:46:11|0.77214
14:46:12|0.77214
14:46:13|0.77214
14:46:14|0.77196
14:46:15|0.77196
14:46:16|0.77253
14:46:17|0.77253
14:46:19|0.77253
14:46:19|0.77257
14:46:21|0.77277
14:46:22|0.773
14:46:23|0.773
14:46:24|0.773
14:46:25|0.77299
14:46:25|0.77299
14:46:26|0.77289
14:46:28|0.77289
14:46:28|0.77264
14:46:30|0.77258
14:46:30|0.77256
14:46:31|0.77256
14:46:32|0.77223
14:46:34|0.77224
14:46:34|0.77224
14:46:35|0.77224
14:46:37|0.7723
14:46:38|0.77229
14:46:38|0.77229
14:46:40|0.77229
14:46:41|0.77228
14:46:42|0.77228
14:46:43|0.7724
14:46:44|0.7724
14:46:45|0.7724
14:46:47|0.77333
14:46:48|0.77347
14:46:48|0.77363
14:46:49|0.77389
14:46:50|0.77403
14:46:51|0.77409
14:46:53|0.77404
14:46:54|0.77392
14:46:54|0.77361
14:46:56|0.77366
14:46:56|0.77353
14:46:58|0.77345
14:46:59|0.77345
14:47:00|0.77345
14:47:01|0.77345
14:47:02|0.77376
14:47:03|0.77384
14:47:04|0.77384
14:47:05|0.77384
14:47:06|0.77384
14:47:07|0.77384
14:47:07|0.77384
14:47:08|0.77384
14:47:10|0.77409
14:47:10|0.77416
14:47:12|0.77416
14:47:13|0.77416
14:47:13|0.77416
14:47:14|0.7743
14:47:16|0.77427
14:47:18|0.77421
14:47:19|0.77433
14:47:20|0.77411
14:47:20|0.77411
14:47:22|0.77411
14:47:23|0.77411
14:47:24|0.77418
14:47:25|0.7741
14:47:26|0.7741
14:47:27|0.7741
14:47:29|0.77412
14:47:29|0.77412
14:47:30|0.77412
14:47:31|0.77412
14:47:32|0.77412
14:47:33|0.77412
14:47:34|0.77412
14:47:36|0.77412
14:47:37|0.77411
14:47:38|0.77362
14:47:39|0.77356
14:47:41|0.77356
14:47:41|0.77356
14:47:42|0.77385
14:47:43|0.77385
14:47:44|0.77385
14:47:45|0.77411
14:47:47|0.77411
14:47:47|0.77411
14:47:49|0.77369
14:47:50|0.77369
14:47:51|0.77369
14:47:52|0.77369
14:47:53|0.7735
14:47:54|0.77351
14:47:55|0.77351
14:47:56|0.77351
14:47:57|0.77351
14:47:58|0.77373
14:47:59|0.77373
14:48:00|0.77373
14:48:01|0.77373
14:48:02|0.77321
14:48:03|0.77288
14:48:04|0.77286
14:48:05|0.77298
14:48:06|0.77298
14:48:07|0.77298
14:48:08|0.77285
14:48:09|0.77286
14:48:10|0.77302
14:48:11|0.77303
14:48:12|0.77303
14:48:13|0.77303
14:48:15|0.77281
14:48:16|0.7726
14:48:17|0.7726
14:48:18|0.7726
14:48:19|0.77271
14:48:20|0.77271
14:48:21|0.77295
14:48:22|0.77295
14:48:24|0.77326
14:48:25|0.77326
14:48:26|0.77326
14:48:27|0.7734
14:48:28|0.7734
14:48:29|0.7734
14:48:30|0.77358
14:48:32|0.77358
14:48:33|0.77354
14:48:34|0.77354
14:48:35|0.77354
14:48:36|0.77309
14:48:37|0.77261
14:48:38|0.77261
14:48:39|0.77261
14:48:40|0.7729
14:48:42|0.7729
14:48:42|0.7729
14:48:44|0.77274
14:48:45|0.77274
14:48:46|0.77274
14:48:47|0.77274
14:48:48|0.77274
14:48:49|0.77274
14:48:50|0.77274
14:48:51|0.77293
14:48:52|0.77293
14:48:53|0.77293
14:48:54|0.773
14:48:55|0.77319
14:48:56|0.77319
14:48:57|0.77319
14:48:58|0.77319
14:48:59|0.77289
14:49:00|0.77289
14:49:01|0.7731
14:49:02|0.7731
14:49:03|0.77305
14:49:04|0.77305
14:49:05|0.7728
14:49:06|0.7728
14:49:07|0.77261
14:49:09|0.77261
14:49:10|0.77286
14:49:11|0.77289
14:49:11|0.77289
14:49:12|0.77289
14:49:14|0.77282
14:49:14|0.77282
14:49:15|0.77282
14:49:17|0.77282
14:49:18|0.77282
14:49:20|0.77282
14:49:21|0.77282
14:49:22|0.77282
14:49:23|0.77251
14:49:24|0.77251
14:49:25|0.77251
14:49:26|0.77251
14:49:27|0.77272
14:49:28|0.77272
14:49:29|0.77272
14:49:30|0.77272
14:49:31|0.77272
14:49:32|0.77324
14:49:33|0.77324
14:49:34|0.77358
14:49:35|0.77358
14:49:36|0.7735
14:49:37|0.77339
14:49:38|0.77339
14:49:39|0.77339
14:49:40|0.77339
14:49:41|0.77339
14:49:43|0.77339
14:49:43|0.77295
14:49:44|0.77238
14:49:46|0.77227
14:49:46|0.77202
14:49:47|0.77199
14:49:49|0.77198
14:49:50|0.77198
14:49:51|0.77198
14:49:52|0.77198
14:49:53|0.77192
14:49:54|0.77192
14:49:55|0.77192
14:49:56|0.77192
14:49:57|0.77211
14:49:58|0.77211
14:49:59|0.77206
14:50:00|0.7721
14:50:01|0.7721
14:50:02|0.77222
14:50:04|0.77222
14:50:04|0.77236
14:50:05|0.77224
14:50:06|0.77224
14:50:07|0.77224
14:50:08|0.77183
14:50:10|0.77183
14:50:11|0.77179
14:50:11|0.77185
14:50:12|0.77151
14:50:14|0.77117
14:50:15|0.7711
14:50:16|0.7711
14:50:17|0.7711
14:50:18|0.7711
14:50:19|0.77085
14:50:21|0.77086
14:50:21|0.77083
14:50:23|0.7708
14:50:24|0.7708
14:50:25|0.7708
14:50:27|0.77076
14:50:27|0.77076
14:50:29|0.77127
14:50:30|0.77106
14:50:31|0.77131
14:50:32|0.77131
14:50:33|0.77111
14:50:34|0.77111
14:50:35|0.77111
14:50:37|0.77111
14:50:37|0.77111
14:50:39|0.77099
14:50:40|0.7713
14:50:41|0.7713
14:50:42|0.77143
14:50:43|0.77143
14:50:44|0.77143
14:50:45|0.77143
14:50:46|0.77143
14:50:47|0.77131
14:50:48|0.77131
14:50:49|0.77145
14:50:50|0.77145
14:50:51|0.77145
14:50:52|0.77088
14:50:53|0.77088
14:50:54|0.77088
14:50:55|0.77088
14:50:56|0.77088
14:50:57|0.77088
14:50:58|0.77088
14:50:59|0.77088
14:51:01|0.77088
14:51:01|0.77088
14:51:02|0.77088
14:51:03|0.77088
14:51:04|0.77088
14:51:05|0.77072
14:51:06|0.77072
14:51:07|0.77065
14:51:08|0.77065
14:51:09|0.77038
14:51:10|0.7704
14:51:11|0.7704
14:51:12|0.7704
14:51:13|0.77061
14:51:14|0.77061
14:51:15|0.77121
14:51:16|0.7711
14:51:18|0.77104
14:51:18|0.77104
14:51:20|0.77104
14:51:21|0.7705
14:51:23|0.7705
14:51:24|0.77049
14:51:25|0.77049
14:51:26|0.77049
14:51:28|0.77035
14:51:29|0.77023
14:51:30|0.77011
14:51:31|0.77011
14:51:31|0.77
14:51:33|0.76989
14:51:34|0.76982
14:51:34|0.76982
14:51:36|0.76982
14:51:37|0.76989
14:51:38|0.76991
14:51:38|0.76991
14:51:40|0.76991
14:51:41|0.76991
14:51:41|0.76991
14:51:43|0.7699
14:51:44|0.77028
14:51:44|0.77028
14:51:46|0.77028
14:51:47|0.77028
14:51:48|0.77028
14:51:49|0.77028
14:51:50|0.77054
14:51:51|0.77054
14:51:52|0.77054
14:51:53|0.77054
14:51:54|0.77054
14:51:55|0.77054
14:51:57|0.77054
14:51:57|0.77054
14:51:58|0.77054
14:51:59|0.77054
14:52:00|0.77004
14:52:01|0.77003
14:52:02|0.77003
14:52:04|0.76968
14:52:04|0.76967
14:52:06|0.76993
14:52:07|0.76993
14:52:09|0.77012
14:52:09|0.77012
14:52:10|0.77012
14:52:12|0.77012
14:52:13|0.76993
14:52:13|0.76993
14:52:14|0.76993
14:52:15|0.76993
14:52:17|0.76993
14:52:17|0.76993
14:52:19|0.77084
14:52:20|0.77127
14:52:21|0.77144
14:52:22|0.77144
14:52:24|0.77149
14:52:25|0.77189
14:52:26|0.77193
14:52:26|0.77205
14:52:28|0.77192
14:52:29|0.77186
14:52:29|0.77186
14:52:31|0.77187
14:52:31|0.77187
14:52:33|0.77155
14:52:34|0.77155
14:52:35|0.77156
14:52:36|0.77167
14:52:38|0.77167
14:52:39|0.77167
14:52:39|0.77161
14:52:40|0.77161
14:52:42|0.77144
14:52:43|0.77144
14:52:43|0.77145
14:52:45|0.77145
14:52:46|0.77145
14:52:47|0.77145
14:52:49|0.77145
14:52:49|0.77145
14:52:50|0.77145
14:52:51|0.77145
14:52:52|0.77145
14:52:54|0.77145
14:52:55|0.77145
14:52:56|0.77145
14:52:57|0.77158
14:52:58|0.77158
14:52:59|0.77158
14:53:00|0.77158
14:53:01|0.77158
14:53:02|0.77148
14:53:03|0.77126
14:53:04|0.77121
14:53:05|0.77121
14:53:06|0.77121
14:53:07|0.77121
14:53:08|0.77121
14:53:09|0.77121
14:53:10|0.77121
14:53:11|0.77121
14:53:12|0.77121
14:53:13|0.77161
14:53:14|0.77161
14:53:15|0.77157
14:53:16|0.77157
14:53:18|0.77121
14:53:19|0.77121
14:53:20|0.77092
14:53:21|0.77092
14:53:22|0.77084
14:53:23|0.77083
14:53:25|0.77083
14:53:26|0.77083
14:53:26|0.77081
14:53:28|0.77082
14:53:29|0.77082
14:53:30|0.77071
14:53:31|0.7707
14:53:32|0.77096
14:53:33|0.77096
14:53:33|0.77096
14:53:35|0.77096
14:53:36|0.77096
14:53:37|0.77096
14:53:38|0.77083
14:53:39|0.77102
14:53:41|0.77102
14:53:41|0.77102
14:53:42|0.77103
14:53:43|0.77103
14:53:44|0.77103
14:53:45|0.77081
14:53:46|0.77081
14:53:47|0.77081
14:53:48|0.77081
14:53:50|0.77043
14:53:51|0.77033
14:53:52|0.77012
14:53:53|0.77003
14:53:54|0.77038
14:53:55|0.77039
14:53:56|0.7706
14:53:57|0.77059
14:53:58|0.77059
14:53:59|0.77052
14:54:01|0.77064
14:54:02|0.77064
14:54:03|0.77064
14:54:04|0.77023
14:54:05|0.77023
14:54:06|0.77023
14:54:07|0.77081
14:54:07|0.77081
14:54:09|0.77081
14:54:10|0.77045
14:54:11|0.77045
14:54:12|0.77045
14:54:13|0.77045
14:54:14|0.77057
14:54:15|0.77057
14:54:15|0.77011
14:54:17|0.77018
14:54:18|0.77045
14:54:19|0.77045
14:54:20|0.77045
14:54:21|0.76995
14:54:22|0.76993
14:54:23|0.7699
14:54:25|0.7698
14:54:26|0.7698
14:54:27|0.7698
14:54:28|0.7698
14:54:29|0.7698
14:54:30|0.7698
14:54:31|0.7698
14:54:32|0.7698
14:54:33|0.76994
14:54:34|0.76994
14:54:35|0.76984
14:54:37|0.77006
14:54:38|0.76987
14:54:38|0.76987
14:54:40|0.77006
14:54:41|0.77006
14:54:42|0.77006
14:54:43|0.77006
14:54:44|0.77006
14:54:45|0.7702
14:54:46|0.7702
14:54:47|0.7702
14:54:48|0.77018
14:54:49|0.77005
14:54:50|0.77005
14:54:51|0.77005
14:54:52|0.77005
14:54:53|0.77005
14:54:54|0.77005
14:54:55|0.77005
14:54:56|0.76995
14:54:57|0.76995
14:54:58|0.76995
14:54:59|0.76992
14:55:00|0.76992
14:55:01|0.76992
14:55:02|0.76992
14:55:04|0.76992
14:55:05|0.76992
14:55:06|0.77005
14:55:07|0.77005
14:55:07|0.77005
14:55:09|0.77005
14:55:10|0.77005
14:55:10|0.77005
14:55:12|0.77051
14:55:12|0.77037
14:55:14|0.77037
14:55:14|0.77037
14:55:15|0.77021
14:55:17|0.77021
14:55:18|0.77021
14:55:18|0.77021
14:55:20|0.77027
14:55:21|0.77027
14:55:22|0.77027
14:55:23|0.7702
14:55:24|0.7702
14:55:25|0.7702
14:55:26|0.7702
14:55:27|0.77025
14:55:28|0.7707
14:55:29|0.7707
14:55:30|0.77054
14:55:31|0.77057
14:55:32|0.77057
14:55:33|0.77057
14:55:34|0.77057
14:55:35|0.77057
14:55:37|0.77057
14:55:37|0.77057
14:55:38|0.77057
14:55:39|0.77057
14:55:40|0.77057
14:55:42|0.77057
14:55:43|0.77027
14:55:44|0.77027
14:55:44|0.77027
14:55:46|0.77007
14:55:47|0.77007
14:55:48|0.77007
14:55:49|0.77007
14:55:50|0.77007
14:55:51|0.77007
14:55:52|0.77007
14:55:53|0.77017
14:55:54|0.77017
14:55:55|0.77016
14:55:56|0.77016
14:55:58|0.76987
14:55:59|0.76987
14:56:00|0.76987
14:56:01|0.76987
14:56:02|0.76966
14:56:03|0.76966
14:56:04|0.76958
14:56:05|0.7695
14:56:06|0.76953
14:56:07|0.76953
14:56:08|0.76971
14:56:10|0.76971
14:56:10|0.76971
14:56:11|0.76971
14:56:12|0.76971
14:56:13|0.76971
14:56:14|0.77015
14:56:15|0.7703
14:56:17|0.77031
14:56:18|0.77038
14:56:19|0.77038
14:56:20|0.77038
14:56:21|0.77038
14:56:22|0.7709
14:56:24|0.7713
14:56:25|0.7713
14:56:26|0.77141
14:56:28|0.77141
14:56:29|0.77141
14:56:30|0.77141
14:56:31|0.77141
14:56:33|0.77141
14:56:34|0.7716
14:56:36|0.7718
14:56:37|0.7718
14:56:38|0.77222
14:56:39|0.77226
14:56:39|0.77226
14:56:41|0.77226
14:56:42|0.77226
14:56:43|0.77174
14:56:45|0.7719
14:56:45|0.7719
14:56:47|0.77191
14:56:48|0.7721
14:56:49|0.7721
14:56:51|0.77188
14:56:51|0.77188
14:56:52|0.7721
14:56:53|0.77215
14:56:54|0.77213
14:56:55|0.77213
14:56:56|0.77213
14:56:57|0.77213
14:56:59|0.7721
14:56:59|0.77205
14:57:00|0.7719
14:57:01|0.77175
14:57:02|0.77175
14:57:04|0.77174
14:57:04|0.77174
14:57:06|0.77156
14:57:07|0.77189
14:57:07|0.77189
14:57:09|0.77176
14:57:10|0.77195
14:57:10|0.77195
14:57:12|0.77154
14:57:12|0.77154
14:57:13|0.77162
14:57:15|0.77165
14:57:16|0.77167
14:57:17|0.77167
14:57:18|0.77167
14:57:19|0.772
14:57:20|0.772
14:57:21|0.77177
14:57:22|0.77177
14:57:23|0.77166
14:57:24|0.77166
14:57:24|0.77177
14:57:27|0.77177
14:57:28|0.77177
14:57:29|0.77207
14:57:30|0.77195
14:57:31|0.77195
14:57:32|0.77195
14:57:33|0.77195
14:57:34|0.77195
14:57:35|0.7721
14:57:36|0.77218
14:57:37|0.77218
14:57:38|0.77218
14:57:39|0.77246
14:57:40|0.7725
14:57:41|0.77251
14:57:42|0.77251
14:57:43|0.7723
14:57:45|0.7722
14:57:46|0.7722
14:57:47|0.7722
14:57:48|0.77263
14:57:49|0.77224
14:57:49|0.77224
14:57:50|0.77224
14:57:52|0.77224
14:57:53|0.77224
14:57:54|0.77224
14:57:55|0.77214
14:57:56|0.77185
14:57:58|0.77165
14:57:59|0.77165
14:58:00|0.77152
14:58:01|0.77157
14:58:02|0.77157
14:58:03|0.77157
14:58:04|0.77157
14:58:06|0.77157
14:58:06|0.77154
14:58:07|0.77159
14:58:08|0.77178
14:58:09|0.77187
14:58:10|0.77187
14:58:11|0.77233
14:58:12|0.7724
14:58:13|0.7724
14:58:14|0.7724
14:58:15|0.7724
14:58:16|0.7724
14:58:17|0.77219
14:58:18|0.77219
14:58:19|0.77219
14:58:20|0.77219
14:58:21|0.77219
14:58:23|0.77232
14:58:23|0.77218
14:58:24|0.77226
14:58:25|0.77256
14:58:27|0.77267
14:58:28|0.77254
14:58:30|0.77247
14:58:31|0.77243
14:58:32|0.77243
14:58:34|0.77243
14:58:34|0.77243
14:58:36|0.77243
14:58:36|0.77243
14:58:38|0.77203
14:58:39|0.77203
14:58:40|0.77203
14:58:41|0.77203
14:58:42|0.77203
14:58:43|0.77203
14:58:44|0.77203
14:58:45|0.77203
14:58:46|0.77203
14:58:47|0.77203
14:58:49|0.77255
14:58:49|0.77255
14:58:51|0.77255
14:58:52|0.77253
14:58:53|0.77253
14:58:54|0.77253
14:58:55|0.77253
14:58:56|0.77253
14:58:57|0.77253
14:58:58|0.77263
14:58:59|0.77294
14:59:00|0.77315
14:59:01|0.77315
14:59:02|0.7731
14:59:03|0.7731
14:59:04|0.7731
14:59:05|0.7731
14:59:06|0.7731
14:59:07|0.7728
14:59:08|0.7728
14:59:09|0.77286
14:59:10|0.77298
14:59:11|0.77255
14:59:12|0.77267
14:59:13|0.77247
14:59:14|0.7726
14:59:15|0.7726
14:59:16|0.77256
14:59:17|0.77256
14:59:18|0.77256
14:59:19|0.77308
14:59:20|0.77315
14:59:21|0.77314
14:59:22|0.77314
14:59:23|0.77314
14:59:24|0.77293
14:59:25|0.77295
14:59:26|0.77295
14:59:28|0.77295
14:59:29|0.77295
14:59:30|0.77295
14:59:31|0.77295
14:59:32|0.77295
14:59:34|0.7731
14:59:35|0.77311
14:59:36|0.773
14:59:37|0.773
14:59:38|0.77267
14:59:39|0.77267
14:59:40|0.7726
14:59:41|0.77266
14:59:42|0.77266
14:59:44|0.77251
14:59:45|0.77251
14:59:46|0.77255
14:59:47|0.77251
14:59:48|0.77251
14:59:49|0.77251
14:59:50|0.7725
14:59:51|0.7725
14:59:53|0.7725
14:59:54|0.77257
14:59:55|0.77257
14:59:56|0.77257
14:59:56|0.77257
14:59:57|0.77257
14:59:58|0.77257
14:59:59|0.77257
15:00:02|0.77257
15:00:02|0.77279
15:00:04|0.77247
15:00:04|0.77204
15:00:06|0.77203
15:00:07|0.77253
15:00:08|0.77253
15:00:09|0.77241
15:00:10|0.77257
15:00:11|0.77257
15:00:11|0.7726
15:00:12|0.77286
15:00:14|0.77305
15:00:15|0.77335
15:00:16|0.77348
15:00:17|0.77362
15:00:18|0.77355
15:00:19|0.77355
15:00:21|0.77335
15:00:22|0.77335
15:00:23|0.773
15:00:24|0.773
15:00:25|0.773
15:00:26|0.773
15:00:27|0.773
15:00:28|0.773
15:00:30|0.77335
15:00:32|0.77335
15:00:33|0.77335
15:00:34|0.77335
15:00:36|0.77349
15:00:36|0.77332
15:00:37|0.77332
15:00:38|0.77333
15:00:40|0.77333
15:00:41|0.77305
15:00:43|0.77305
15:00:44|0.77324
15:00:45|0.77324
15:00:46|0.77324
15:00:47|0.7731
15:00:49|0.77319
15:00:50|0.77319
15:00:50|0.77319
15:00:52|0.77319
15:00:53|0.77319
15:00:54|0.77307
15:00:56|0.773
15:00:56|0.773
15:00:57|0.773
15:00:58|0.773
15:01:00|0.773
15:01:01|0.773
15:01:02|0.773
15:01:03|0.773
15:01:04|0.77312
15:01:05|0.7728
15:01:07|0.7725
15:01:07|0.7725
15:01:08|0.77232
15:01:09|0.77231
15:01:10|0.7721
15:01:11|0.7721
15:01:12|0.7722
15:01:13|0.7722
15:01:14|0.7722
15:01:16|0.7721
15:01:16|0.7721
15:01:18|0.7721
15:01:18|0.7721
15:01:19|0.7721
15:01:20|0.7721
15:01:22|0.7721
15:01:23|0.7721
15:01:23|0.77212
15:01:25|0.77213
15:01:25|0.7722
15:01:26|0.7721
15:01:28|0.7721
15:01:28|0.7721
15:01:30|0.7721
15:01:31|0.772
15:01:32|0.77215
15:01:34|0.77215
15:01:34|0.77215
15:01:36|0.77215
15:01:37|0.77171
15:01:38|0.77171
15:01:40|0.7718
15:01:41|0.7718
15:01:42|0.77149
15:01:43|0.77149
15:01:45|0.77178
15:01:46|0.77178
15:01:47|0.77198
15:01:48|0.77198
15:01:48|0.77198
15:01:50|0.77198
15:01:50|0.77198
15:01:52|0.77204
15:01:53|0.77204
15:01:55|0.77204
15:01:56|0.77204
15:01:57|0.77178
15:01:58|0.77168
15:01:59|0.77168
15:02:00|0.77163
15:02:01|0.77163
15:02:03|0.77175
15:02:04|0.77175
15:02:05|0.77175
15:02:05|0.77195
15:02:07|0.77195
15:02:08|0.77171
15:02:09|0.77171
15:02:10|0.77171
15:02:11|0.77171
15:02:12|0.77171
15:02:13|0.77147
15:02:14|0.77147
15:02:15|0.77147
15:02:16|0.77147
15:02:17|0.77137
15:02:18|0.77137
15:02:19|0.77137
15:02:20|0.77137
15:02:21|0.77137
15:02:22|0.77137
15:02:23|0.77144
15:02:24|0.77144
15:02:25|0.77144
15:02:26|0.77144
15:02:28|0.77144
15:02:29|0.77144
15:02:30|0.77144
15:02:31|0.77144
15:02:32|0.77145
15:02:34|0.77145
15:02:35|0.77145
15:02:37|0.77146
15:02:38|0.77146
15:02:39|0.77146
15:02:40|0.77163
15:02:42|0.77163
15:02:43|0.77163
15:02:43|0.77163
15:02:44|0.77163
15:02:45|0.77163
15:02:46|0.77163
15:02:48|0.77163
15:02:49|0.77163
15:02:50|0.77163
15:02:51|0.77163
15:02:53|0.77163
15:02:54|0.77163
15:02:55|0.77144
15:02:56|0.77144
15:02:57|0.77144
15:02:58|0.77144
15:02:59|0.7714
15:03:00|0.7714
15:03:01|0.7714
15:03:03|0.77103
15:03:03|0.77103
15:03:05|0.77117
15:03:05|0.77117
15:03:06|0.77117
15:03:08|0.77117
15:03:09|0.77124
15:03:09|0.77124
15:03:11|0.77124
15:03:12|0.77124
15:03:13|0.77153
15:03:14|0.77188
15:03:15|0.77201
15:03:16|0.77201
15:03:17|0.77201
15:03:18|0.77201
15:03:19|0.77204
15:03:20|0.77189
15:03:21|0.77189
15:03:22|0.77189
15:03:23|0.77189
15:03:24|0.77189
15:03:25|0.77189
15:03:26|0.77189
15:03:27|0.77189
15:03:28|0.77189
15:03:29|0.77189
15:03:30|0.77189
15:03:31|0.77189
15:03:33|0.7715
15:03:34|0.7715
15:03:36|0.77165
15:03:37|0.77155
15:03:38|0.77155
15:03:40|0.77155
15:03:41|0.77155
15:03:42|0.77155
15:03:43|0.77155
15:03:44|0.77155
15:03:45|0.77155
15:03:46|0.77155
15:03:47|0.77127
15:03:48|0.77127
15:03:49|0.77127
15:03:50|0.77127
15:03:51|0.77127
15:03:53|0.77127
15:03:53|0.77127
15:03:54|0.77127
15:03:55|0.77127
15:03:56|0.77127
15:03:57|0.77127
15:03:58|0.77127
15:03:59|0.77127
15:04:00|0.77127
15:04:01|0.77127
15:04:02|0.77127
15:04:03|0.77147
15:04:04|0.77128
15:04:05|0.77111
15:04:06|0.77111
15:04:07|0.77111
15:04:08|0.77106
15:04:09|0.77106
15:04:10|0.77106
15:04:11|0.77106
15:04:12|0.77106
15:04:13|0.77106
15:04:14|0.77106
15:04:15|0.77102
15:04:16|0.77093
15:04:17|0.77093
15:04:18|0.77092
15:04:20|0.77092
15:04:20|0.77092
15:04:22|0.77092
15:04:22|0.77092
15:04:23|0.77092
15:04:25|0.77092
15:04:25|0.77086
15:04:27|0.77091
15:04:28|0.77091
15:04:29|0.77091
15:04:30|0.77091
15:04:31|0.77059
15:04:32|0.7706
15:04:33|0.77007
15:04:35|0.77018
15:04:36|0.77018
15:04:38|0.77018
15:04:38|0.77012
15:04:39|0.77012
15:04:41|0.77012
15:04:43|0.77012
15:04:43|0.77011
15:04:45|0.77013
15:04:45|0.77025
15:04:47|0.77025
15:04:48|0.77025
15:04:49|0.77025
15:04:50|0.77025
15:04:52|0.77025
15:04:53|0.77002
15:04:54|0.77
15:04:55|0.77
15:04:56|0.77
15:04:58|0.77
15:04:58|0.77
15:04:59|0.77
15:05:01|0.77
15:05:01|0.76979
15:05:02|0.76979
15:05:03|0.76979
15:05:05|0.76979
15:05:06|0.76945
15:05:08|0.76946
15:05:10|0.76928
15:05:11|0.76906
15:05:12|0.76906
15:05:13|0.76965
15:05:14|0.76992
15:05:15|0.76992
15:05:17|0.77011
15:05:17|0.77011
15:05:18|0.77011
15:05:20|0.77011
15:05:21|0.77011
15:05:22|0.77002
15:05:23|0.77002
15:05:24|0.77002
15:05:24|0.77009
15:05:25|0.77011
15:05:27|0.77011
15:05:27|0.77011
15:05:29|0.77028
15:05:30|0.77037
15:05:31|0.77037
15:05:32|0.77037
15:05:34|0.77011
15:05:35|0.77011
15:05:37|0.7697
15:05:38|0.76958
15:05:39|0.76958
15:05:40|0.76952
15:05:42|0.76908
15:05:43|0.76909
15:05:44|0.76909
15:05:45|0.76909
15:05:46|0.76909
15:05:47|0.76909
15:05:48|0.76909
15:05:49|0.76909
15:05:50|0.76883
15:05:51|0.76891
15:05:52|0.76891
15:05:53|0.76891
15:05:54|0.76886
15:05:55|0.76886
15:05:57|0.7688
15:05:57|0.7688
15:05:59|0.7688
15:06:00|0.76863
15:06:01|0.76857
15:06:02|0.76857
15:06:03|0.7688
15:06:05|0.7688
15:06:05|0.7688
15:06:06|0.76879
15:06:08|0.76881
15:06:09|0.76881
15:06:10|0.76921
15:06:11|0.76932
15:06:12|0.76943
15:06:13|0.77
15:06:14|0.76975
15:06:15|0.76975
15:06:16|0.76947
15:06:17|0.76947
15:06:18|0.76947
15:06:19|0.76947
15:06:20|0.76947
15:06:21|0.76947
15:06:22|0.76947
15:06:23|0.76947
15:06:24|0.76947
15:06:26|0.76947
15:06:26|0.76947
15:06:27|0.76947
15:06:28|0.76947
15:06:29|0.76963
15:06:31|0.76963
15:06:32|0.76963
15:06:32|0.76963
15:06:34|0.76963
15:06:35|0.76963
15:06:36|0.76981
15:06:38|0.76928
15:06:38|0.76928
15:06:40|0.76928
15:06:41|0.76915
15:06:42|0.76872
15:06:43|0.76872
15:06:44|0.76872
15:06:46|0.76903
15:06:47|0.76903
15:06:48|0.76936
15:06:48|0.76936
15:06:50|0.76936
15:06:51|0.76936
15:06:52|0.76892
15:06:52|0.76892
15:06:54|0.76921
15:06:55|0.76912
15:06:55|0.76971
15:06:57|0.76981
15:06:58|0.76981
15:06:59|0.7696
15:07:00|0.7696
15:07:01|0.7696
15:07:02|0.76904
15:07:04|0.76904
15:07:05|0.76904
15:07:05|0.76904
15:07:06|0.76916
15:07:08|0.76916
15:07:10|0.76916
15:07:10|0.76916
15:07:11|0.76916
15:07:12|0.76916
15:07:13|0.76902
15:07:15|0.76902
15:07:15|0.76902
15:07:16|0.76902
15:07:17|0.7691
15:07:18|0.7691
15:07:20|0.7691
15:07:20|0.76904
15:07:21|0.76904
15:07:22|0.76904
15:07:23|0.76904
15:07:24|0.76925
15:07:25|0.76906
15:07:26|0.76906
15:07:27|0.7693
15:07:29|0.7693
15:07:30|0.76943
15:07:31|0.76907
15:07:31|0.76905
15:07:33|0.76905
15:07:34|0.76905
15:07:35|0.76907
15:07:36|0.76907
15:07:37|0.76907
15:07:38|0.7693
15:07:39|0.7693
15:07:41|0.7693
15:07:41|0.7693
15:07:43|0.7693
15:07:43|0.7693
15:07:45|0.76931
15:07:47|0.76931
15:07:47|0.76931
15:07:48|0.76931
15:07:49|0.76931
15:07:50|0.76931
15:07:52|0.76931
15:07:53|0.76954
15:07:54|0.76954
15:07:55|0.76954
15:07:56|0.76954
15:07:57|0.76944
15:07:58|0.76944
15:07:59|0.76944
15:08:00|0.76944
15:08:01|0.76945
15:08:02|0.76945
15:08:03|0.76945
15:08:04|0.76945
15:08:05|0.76961
15:08:06|0.76961
15:08:07|0.76961
15:08:08|0.76961
15:08:09|0.76961
15:08:10|0.76961
15:08:12|0.76961
15:08:12|0.76961
15:08:14|0.76961
15:08:15|0.76961
15:08:15|0.76931
15:08:16|0.76931
15:08:18|0.76931
15:08:19|0.76931
15:08:20|0.76931
15:08:21|0.76931
15:08:22|0.76931
15:08:23|0.76931
15:08:24|0.76931
15:08:25|0.76931
15:08:26|0.76931
15:08:27|0.76931
15:08:29|0.76902
15:08:30|0.76902
15:08:31|0.76905
15:08:32|0.76905
15:08:33|0.76905
15:08:34|0.76905
15:08:35|0.76923
15:08:36|0.76923
15:08:38|0.76908
15:08:38|0.76902
15:08:39|0.76902
15:08:41|0.76902
15:08:42|0.76902
15:08:43|0.76902
15:08:45|0.7687
15:08:45|0.76866
15:08:47|0.76866
15:08:48|0.76865
15:08:49|0.76865
15:08:50|0.76868
15:08:51|0.76868
15:08:52|0.76868
15:08:53|0.76913
15:08:54|0.76913
15:08:55|0.76912
15:08:56|0.76912
15:08:57|0.76912
15:08:59|0.76918
15:09:00|0.76905
15:09:01|0.76878
15:09:01|0.76878
15:09:02|0.76878
15:09:04|0.76868
15:09:05|0.7689
15:09:06|0.7689
15:09:07|0.7689
15:09:07|0.7689
15:09:09|0.7689
15:09:10|0.7689
15:09:11|0.7689
15:09:12|0.7689
15:09:12|0.76877
15:09:14|0.76924
15:09:15|0.76934
15:09:16|0.76934
15:09:17|0.76934
15:09:18|0.76934
15:09:19|0.76934
15:09:20|0.76934
15:09:21|0.76934
15:09:22|0.76934
15:09:23|0.76934
15:09:24|0.76934
15:09:25|0.76934
15:09:26|0.76934
15:09:27|0.76934
15:09:28|0.76934
15:09:29|0.76934
15:09:30|0.76934
15:09:31|0.76972
15:09:32|0.76969
15:09:33|0.76969
15:09:35|0.76969
15:09:36|0.76969
15:09:36|0.76934
15:09:39|0.76902
15:09:39|0.76911
15:09:41|0.76934
15:09:41|0.76956
15:09:43|0.76956
15:09:44|0.76947
15:09:45|0.76947
15:09:46|0.76981
15:09:48|0.7697
15:09:48|0.76934
15:09:50|0.76935
15:09:50|0.76935
15:09:52|0.76946
15:09:54|0.76946
15:09:55|0.76946
15:09:55|0.76946
15:09:57|0.76946
15:09:57|0.76961
15:09:59|0.76984
15:09:59|0.76991
15:10:01|0.76991
15:10:02|0.76996
15:10:02|0.77005
15:10:03|0.77005
15:10:04|0.76985
15:10:05|0.76986
15:10:06|0.76986
15:10:07|0.77006
15:10:08|0.77006
15:10:09|0.77006
15:10:10|0.76984
15:10:11|0.76957
15:10:13|0.76957
15:10:14|0.76957
15:10:15|0.76957
15:10:16|0.76957
15:10:17|0.76957
15:10:18|0.76957
15:10:19|0.7699
15:10:20|0.7699
15:10:21|0.7699
15:10:22|0.7699
15:10:23|0.7699
15:10:25|0.7699
15:10:26|0.7699
15:10:26|0.7699
15:10:27|0.7699
15:10:28|0.7699
15:10:29|0.7699
15:10:30|0.7699
15:10:31|0.7699
15:10:32|0.7699
15:10:33|0.7699
15:10:34|0.7699
15:10:35|0.7699
15:10:36|0.7699
15:10:37|0.76955
15:10:39|0.76949
15:10:40|0.76945
15:10:42|0.76946
15:10:42|0.76946
15:10:43|0.76954
15:10:45|0.76954
15:10:46|0.76954
15:10:47|0.76954
15:10:48|0.76954
15:10:49|0.76954
15:10:50|0.76954
15:10:51|0.76955
15:10:52|0.76955
15:10:53|0.76955
15:10:54|0.76955
15:10:56|0.76955
15:10:57|0.76955
15:10:57|0.76944
15:10:59|0.76944
15:10:59|0.76944
15:11:01|0.76944
15:11:02|0.76935
15:11:03|0.76935
15:11:04|0.76935
15:11:05|0.76935
15:11:06|0.76935
15:11:07|0.76935
15:11:08|0.76935
15:11:09|0.76935
15:11:10|0.76934
15:11:11|0.76934
15:11:12|0.76938
15:11:13|0.76934
15:11:14|0.76934
15:11:15|0.76934
15:11:16|0.76934
15:11:17|0.76876
15:11:19|0.7689
15:11:19|0.7689
15:11:20|0.7689
15:11:21|0.7689
15:11:22|0.7689
15:11:23|0.7689
15:11:24|0.7689
15:11:25|0.76934
15:11:26|0.76934
15:11:27|0.76934
15:11:28|0.76934
15:11:29|0.76934
15:11:30|0.76934
15:11:31|0.76951
15:11:33|0.76951
15:11:34|0.76951
15:11:35|0.76951
15:11:35|0.76951
15:11:36|0.76951
15:11:37|0.76951
15:11:38|0.76951
15:11:40|0.76951
15:11:41|0.76918
15:11:42|0.76918
15:11:43|0.76918
15:11:45|0.76917
15:11:45|0.76917
15:11:46|0.76938
15:11:48|0.76938
15:11:49|0.76938
15:11:50|0.76938
15:11:51|0.76938
15:11:52|0.76938
15:11:53|0.76938
15:11:54|0.76955
15:11:55|0.76954
15:11:56|0.76954
15:11:57|0.76934
15:11:59|0.76934
15:12:00|0.76934
15:12:01|0.76934
15:12:02|0.76893
15:12:03|0.76886
15:12:04|0.7692
15:12:05|0.7692
15:12:06|0.7692
15:12:07|0.7692
15:12:08|0.7692
15:12:09|0.76947
15:12:10|0.76947
15:12:11|0.76955
15:12:12|0.76955
15:12:13|0.76955
15:12:14|0.76955
15:12:15|0.76955
15:12:17|0.76967
15:12:18|0.76967
15:12:19|0.76967
15:12:20|0.76967
15:12:21|0.76981
15:12:22|0.76981
15:12:22|0.76981
15:12:24|0.76981
15:12:25|0.76981
15:12:26|0.76981
15:12:27|0.76972
15:12:28|0.76963
15:12:29|0.76963
15:12:30|0.76963
15:12:31|0.76963
15:12:32|0.76963
15:12:33|0.76963
15:12:35|0.76993
15:12:36|0.76993
15:12:37|0.76993
15:12:38|0.76993
15:12:39|0.76993
15:12:40|0.76993
15:12:41|0.76993
15:12:43|0.76993
15:12:44|0.76993
15:12:45|0.76993
15:12:46|0.76993
15:12:47|0.76993
15:12:49|0.76993
15:12:50|0.76993
15:12:50|0.76993
15:12:52|0.77011
15:12:52|0.77011
15:12:54|0.77011
15:12:55|0.77011
15:12:56|0.77011
15:12:56|0.77011
15:12:58|0.77011
15:12:59|0.77011
15:12:59|0.77011
15:13:01|0.77035
15:13:02|0.77035
15:13:02|0.77035
15:13:04|0.77035
15:13:05|0.77035
15:13:06|0.77036
15:13:08|0.7705
15:13:08|0.77082
15:13:10|0.77082
15:13:10|0.77082
15:13:11|0.77083
15:13:13|0.77079
15:13:13|0.77079
15:13:15|0.77079
15:13:17|0.77116
15:13:17|0.77149
15:13:18|0.77177
15:13:19|0.77177
15:13:20|0.77177
15:13:21|0.77177
15:13:22|0.77143
15:13:23|0.77134
15:13:24|0.77136
15:13:25|0.77142
15:13:26|0.77142
15:13:27|0.77166
15:13:28|0.77166
15:13:29|0.77166
15:13:30|0.77166
15:13:32|0.77166
15:13:33|0.77166
15:13:33|0.77166
15:13:35|0.77166
15:13:36|0.77166
15:13:37|0.77166
15:13:38|0.77166
15:13:39|0.7718
15:13:40|0.7718
15:13:41|0.77203
15:13:42|0.77185
15:13:43|0.77185
15:13:45|0.77185
15:13:46|0.77164
15:13:47|0.77175
15:13:48|0.7718
15:13:49|0.7718
15:13:51|0.7718
15:13:51|0.7718
15:13:52|0.7718
15:13:54|0.7718
15:13:55|0.7718
15:13:55|0.7718
15:13:57|0.77182
15:13:58|0.77182
15:13:59|0.77141
15:14:00|0.77141
15:14:01|0.77177
15:14:02|0.77177
15:14:02|0.77177
15:14:05|0.77141
15:14:05|0.77141
15:14:06|0.77141
15:14:08|0.77141
15:14:09|0.77141
15:14:10|0.77173
15:14:11|0.77173
15:14:12|0.77173
15:14:13|0.77173
15:14:14|0.77176
15:14:15|0.77176
15:14:17|0.77188
15:14:18|0.77208
15:14:19|0.77208
15:14:20|0.77208
15:14:21|0.77208
15:14:22|0.77208
15:14:23|0.77219
15:14:24|0.77219
15:14:25|0.77219
15:14:26|0.77219
15:14:27|0.77219
15:14:28|0.77219
15:14:29|0.77223
15:14:30|0.77243
15:14:31|0.77243
15:14:32|0.77243
15:14:33|0.77254
15:14:34|0.77254
15:14:35|0.77289
15:14:37|0.77333
15:14:37|0.77339
15:14:38|0.77385
15:14:39|0.77399
15:14:40|0.77414
15:14:41|0.77378
15:14:42|0.77406
15:14:43|0.77406
15:14:45|0.77351
15:14:45|0.7732
15:14:47|0.77319
15:14:49|0.77285
15:14:50|0.77285
15:14:50|0.77254
15:14:51|0.77254
15:14:52|0.77251
15:14:55|0.77251
15:14:55|0.77279
15:14:56|0.77269
15:14:57|0.77269
15:14:58|0.77269
15:14:59|0.77269
15:15:00|0.77269
15:15:01|0.77232
15:15:02|0.77227
15:15:04|0.77211
15:15:04|0.77211
15:15:06|0.77239
15:15:06|0.77239
15:15:07|0.77259
15:15:08|0.77259
15:15:09|0.77259
15:15:10|0.77259
15:15:12|0.77259
15:15:12|0.77227
15:15:13|0.77227
15:15:15|0.77233
15:15:16|0.77233
15:15:17|0.77233
15:15:18|0.77229
15:15:19|0.77202
15:15:20|0.77189
15:15:21|0.77189
15:15:22|0.77189
15:15:23|0.77189
15:15:24|0.77189
15:15:25|0.77189
15:15:26|0.77189
15:15:27|0.77189
15:15:28|0.77189
15:15:29|0.77189
15:15:30|0.77189
15:15:31|0.7723
15:15:32|0.77236
15:15:33|0.77236
15:15:34|0.77236
15:15:35|0.77236
15:15:36|0.77236
15:15:37|0.77236
15:15:38|0.77236
15:15:39|0.77236
15:15:40|0.77236
15:15:41|0.77229
15:15:42|0.77229
15:15:43|0.77229
15:15:45|0.77229
15:15:46|0.7725
15:15:47|0.7725
15:15:48|0.7725
15:15:49|0.7725
15:15:50|0.77249
15:15:51|0.77249
15:15:53|0.77249
15:15:54|0.77261
15:15:55|0.77261
15:15:56|0.77261
15:15:57|0.77261
15:15:58|0.77263
15:15:59|0.77268
15:16:00|0.77262
15:16:01|0.77262
15:16:02|0.77244
15:16:03|0.77237
15:16:04|0.77237
15:16:06|0.77237
15:16:07|0.77237
15:16:08|0.77237
15:16:09|0.77242
15:16:09|0.77242
15:16:11|0.77236
15:16:12|0.7719
15:16:13|0.77177
15:16:14|0.77177
15:16:15|0.7718
15:16:16|0.7718
15:16:17|0.7717
15:16:18|0.77177
15:16:19|0.7717
15:16:20|0.7717
15:16:22|0.77171
15:16:23|0.77178
15:16:23|0.77175
15:16:24|0.77175
15:16:25|0.77175
15:16:27|0.77176
15:16:28|0.77177
15:16:29|0.77177
15:16:30|0.77177
15:16:31|0.77177
15:16:32|0.77177
15:16:33|0.77177
15:16:34|0.77177
15:16:35|0.77177
15:16:36|0.77177
15:16:37|0.77211
15:16:38|0.77211
15:16:39|0.77211
15:16:40|0.77214
15:16:41|0.77214
15:16:42|0.77214
15:16:43|0.77224
15:16:45|0.77223
15:16:46|0.77223
15:16:47|0.77223
15:16:48|0.77223
15:16:49|0.77201
15:16:51|0.77204
15:16:51|0.77204
15:16:53|0.77204
15:16:54|0.77204
15:16:54|0.77204
15:16:55|0.77204
15:16:57|0.77204
15:16:58|0.77204
15:16:59|0.77213
15:17:00|0.77213
15:17:01|0.77241
15:17:02|0.77241
15:17:03|0.77232
15:17:04|0.77231
15:17:05|0.77231
15:17:07|0.77225
15:17:08|0.77225
15:17:09|0.77225
15:17:09|0.77225
15:17:11|0.77227
15:17:12|0.77227
15:17:13|0.77227
15:17:14|0.77227
15:17:15|0.77227
15:17:16|0.77253
15:17:17|0.77253
15:17:18|0.77253
15:17:20|0.77253
15:17:20|0.77252
15:17:21|0.77252
15:17:23|0.77225
15:17:24|0.77225
15:17:25|0.77195
15:17:25|0.77195
15:17:27|0.77195
15:17:28|0.77213
15:17:28|0.77213
15:17:30|0.77213
15:17:31|0.77213
15:17:31|0.77213
15:17:33|0.77213
15:17:34|0.77213
15:17:35|0.77213
15:17:36|0.77213
15:17:37|0.77213
15:17:38|0.77213
15:17:39|0.77213
15:17:40|0.77213
15:17:41|0.77213
15:17:43|0.77213
15:17:43|0.77213
15:17:44|0.77213
15:17:46|0.77168
15:17:47|0.77168
15:17:48|0.77176
15:17:49|0.77175
15:17:51|0.77176
15:17:51|0.77142
15:17:53|0.77167
15:17:53|0.77167
15:17:55|0.77167
15:17:56|0.77167
15:17:58|0.77167
15:17:59|0.77167
15:18:00|0.77167
15:18:01|0.77167
15:18:02|0.77167
15:18:03|0.77167
15:18:04|0.77167
15:18:05|0.77167
15:18:07|0.77185
15:18:07|0.77185
15:18:08|0.77185
15:18:09|0.77185
15:18:11|0.77148
15:18:12|0.77148
15:18:13|0.77148
15:18:13|0.77148
15:18:14|0.77148
15:18:15|0.77141
15:18:17|0.77141
15:18:18|0.77141
15:18:19|0.77141
15:18:20|0.77143
15:18:21|0.77147
15:18:22|0.77147
15:18:23|0.77147
15:18:24|0.77147
15:18:25|0.77147
15:18:26|0.77147
15:18:27|0.77147
15:18:28|0.77147
15:18:29|0.77147
15:18:30|0.77147
15:18:31|0.77147
15:18:32|0.77141
15:18:33|0.77141
15:18:34|0.77121
15:18:35|0.77104
15:18:36|0.771
15:18:37|0.771
15:18:39|0.77064
15:18:40|0.77046
15:18:41|0.77046
15:18:41|0.77046
15:18:42|0.77046
15:18:43|0.77045
15:18:44|0.77031
15:18:45|0.77031
15:18:47|0.77015
15:18:48|0.77001
15:18:49|0.77
15:18:51|0.76994
15:18:52|0.76973
15:18:53|0.76953
15:18:54|0.76948
15:18:54|0.76948
15:18:56|0.76949
15:18:57|0.76961
15:18:58|0.76959
15:18:58|0.76959
15:19:00|0.7698
15:19:01|0.7698
15:19:02|0.7698
15:19:03|0.7698
15:19:05|0.76957
15:19:06|0.76957
15:19:07|0.76957
15:19:08|0.76947
15:19:09|0.76946
15:19:10|0.76946
15:19:11|0.76946
15:19:12|0.76928
15:19:13|0.76927
15:19:15|0.76901
15:19:15|0.76868
15:19:16|0.76868
15:19:18|0.76846
15:19:19|0.76847
15:19:20|0.76853
15:19:21|0.76893
15:19:22|0.76893
15:19:23|0.76893
15:19:25|0.76849
15:19:25|0.76846
15:19:26|0.76816
15:19:27|0.76838
15:19:28|0.76838
15:19:30|0.76837
15:19:31|0.76837
15:19:33|0.76837
15:19:33|0.7686
15:19:34|0.7686
15:19:35|0.7686
15:19:36|0.76846
15:19:37|0.76846
15:19:38|0.76846
15:19:40|0.76846
15:19:40|0.76846
15:19:41|0.76825
15:19:42|0.76825
15:19:43|0.76825
15:19:45|0.76825
15:19:46|0.76825
15:19:47|0.76825
15:19:48|0.76825
15:19:49|0.76825
15:19:51|0.76823
15:19:51|0.76823
15:19:53|0.76807
15:19:53|0.76807
15:19:55|0.76813
15:19:56|0.76813
15:19:57|0.7684
15:19:58|0.76859
15:19:59|0.76859
15:20:00|0.76803
15:20:01|0.76803
15:20:03|0.7684
15:20:03|0.76858
15:20:05|0.76858
15:20:06|0.76858
15:20:08|0.76838
15:20:08|0.76838
15:20:10|0.76858
15:20:11|0.76858
15:20:12|0.76858
15:20:13|0.76858
15:20:14|0.76858
15:20:15|0.76858
15:20:16|0.76858
15:20:17|0.76858
15:20:18|0.76846
15:20:19|0.76873
15:20:20|0.76873
15:20:21|0.76912
15:20:22|0.76912
15:20:23|0.76912
15:20:24|0.76912
15:20:25|0.76912
15:20:26|0.76912
15:20:27|0.76905
15:20:28|0.76892
15:20:29|0.76892
15:20:30|0.76892
15:20:31|0.76892
15:20:32|0.76892
15:20:33|0.76914
15:20:34|0.76914
15:20:35|0.76914
15:20:36|0.76893
15:20:37|0.76893
15:20:38|0.76852
15:20:39|0.76852
15:20:40|0.76876
15:20:41|0.76876
15:20:42|0.7691
15:20:43|0.7691
15:20:44|0.76935
15:20:45|0.76945
15:20:46|0.76945
15:20:48|0.76944
15:20:49|0.76936
15:20:50|0.76936
15:20:52|0.76936
15:20:53|0.76877
15:20:54|0.76877
15:20:55|0.7684
15:20:56|0.7684
15:20:57|0.7684
15:20:59|0.76862
15:20:59|0.76826
15:21:00|0.76826
15:21:02|0.76826
15:21:03|0.76794
15:21:04|0.76768
15:21:05|0.76779
15:21:06|0.76761
15:21:07|0.76763
15:21:08|0.76763
15:21:09|0.76778
15:21:10|0.76778
15:21:11|0.76778
15:21:12|0.76759
15:21:13|0.76778
15:21:14|0.76779
15:21:16|0.76841
15:21:16|0.76841
15:21:17|0.76841
15:21:18|0.76756
15:21:20|0.76743
15:21:21|0.7674
15:21:22|0.76744
15:21:23|0.76754
15:21:24|0.76754
15:21:25|0.76733
15:21:26|0.76716
15:21:27|0.76684
15:21:28|0.76658
15:21:29|0.76655
15:21:30|0.76648
15:21:31|0.76663
15:21:32|0.76672
15:21:33|0.76672
15:21:35|0.76691
15:21:35|0.76678
15:21:36|0.76678
15:21:37|0.76667
15:21:38|0.76667
15:21:39|0.76638
15:21:40|0.76638
15:21:41|0.76639
15:21:42|0.76647
15:21:43|0.76647
15:21:44|0.76658
15:21:45|0.76658
15:21:46|0.76662
15:21:47|0.76659
15:21:48|0.76659
15:21:50|0.76663
15:21:52|0.76658
15:21:53|0.76658
15:21:53|0.76658
15:21:55|0.76621
15:21:56|0.7663
15:21:57|0.7663
15:21:58|0.76641
15:21:59|0.76641
15:22:00|0.76641
15:22:01|0.76641
15:22:02|0.76641
15:22:03|0.76641
15:22:04|0.76627
15:22:05|0.76655
15:22:06|0.76659
15:22:07|0.76659
15:22:09|0.76644
15:22:10|0.76642
15:22:11|0.76642
15:22:12|0.7661
15:22:13|0.7661
15:22:14|0.7661
15:22:15|0.7661
15:22:16|0.7661
15:22:18|0.7661
15:22:18|0.7661
15:22:20|0.76608
15:22:21|0.76608
15:22:22|0.76606
15:22:22|0.76606
15:22:24|0.76638
15:22:25|0.76638
15:22:25|0.76638
15:22:26|0.76638
15:22:27|0.76659
15:22:28|0.76659
15:22:30|0.7666
15:22:31|0.76654
15:22:32|0.76654
15:22:33|0.76654
15:22:34|0.76654
15:22:35|0.76659
15:22:36|0.76659
15:22:37|0.76659
15:22:38|0.76667
15:22:39|0.76632
15:22:40|0.76625
15:22:41|0.76625
15:22:42|0.76625
15:22:43|0.76655
15:22:45|0.76655
15:22:46|0.76655
15:22:47|0.76655
15:22:48|0.76654
15:22:49|0.76654
15:22:50|0.76654
15:22:52|0.76654
15:22:53|0.7667
15:22:54|0.76682
15:22:55|0.76682
15:22:57|0.76678
15:22:58|0.76661
15:22:59|0.76646
15:23:00|0.76646
15:23:02|0.76645
15:23:02|0.76645
15:23:03|0.76645
15:23:05|0.76645
15:23:06|0.76645
15:23:07|0.76645
15:23:08|0.76645
15:23:09|0.76645
15:23:11|0.76645
15:23:11|0.76675
15:23:12|0.76675
15:23:14|0.76675
15:23:14|0.76645
15:23:15|0.76645
15:23:16|0.76645
15:23:17|0.76646
15:23:19|0.76646
15:23:20|0.76646
15:23:21|0.76646
15:23:22|0.76672
15:23:22|0.76672
15:23:24|0.76672
15:23:24|0.76629
15:23:26|0.76629
15:23:27|0.76606
15:23:28|0.76582
15:23:28|0.76557
15:23:30|0.76549
15:23:30|0.76526
15:23:32|0.76491
15:23:32|0.76424
15:23:34|0.76387
15:23:35|0.7638
15:23:35|0.7637
15:23:37|0.76396
15:23:38|0.76467
15:23:39|0.76477
15:23:40|0.76462
15:23:41|0.76463
15:23:42|0.76403
15:23:43|0.76356
15:23:44|0.76406
15:23:45|0.76407
15:23:46|0.76379
15:23:47|0.76379
15:23:48|0.76379
15:23:49|0.76394
15:23:50|0.76394
15:23:52|0.76434
15:23:52|0.76434
15:23:54|0.76448
15:23:55|0.76469
15:23:56|0.76474
15:23:58|0.76479
15:23:59|0.76464
15:24:00|0.76466
15:24:01|0.76458
15:24:02|0.76402
15:24:03|0.76431
15:24:04|0.76481
15:24:05|0.76487
15:24:07|0.76487
15:24:08|0.76558
15:24:09|0.7656
15:24:10|0.76525
15:24:12|0.76565
15:24:13|0.76535
15:24:13|0.76526
15:24:15|0.76526
15:24:16|0.76522
15:24:17|0.76522
15:24:18|0.76522
15:24:19|0.76538
15:24:20|0.76538
15:24:20|0.76538
15:24:22|0.76484
15:24:22|0.76508
15:24:24|0.76508
15:24:25|0.76538
15:24:26|0.76531
15:24:27|0.76531
15:24:27|0.76496
15:24:29|0.76496
15:24:30|0.76496
15:24:31|0.76481
15:24:32|0.76485
15:24:33|0.76488
15:24:34|0.76488
15:24:36|0.76488
15:24:36|0.76499
15:24:37|0.76501
15:24:38|0.76483
15:24:39|0.76483
15:24:40|0.76461
15:24:41|0.76461
15:24:42|0.76455
15:24:43|0.76455
15:24:44|0.7646
15:24:46|0.76443
15:24:46|0.7643
15:24:47|0.7643
15:24:48|0.7643
15:24:49|0.76453
15:24:51|0.76453
15:24:51|0.76488
15:24:52|0.76488
15:24:54|0.76519
15:24:55|0.76519
15:24:56|0.76519
15:24:57|0.7648
15:24:58|0.7648
15:24:58|0.7648
15:25:00|0.7648
15:25:01|0.7648
15:25:02|0.76446
15:25:03|0.76425
15:25:04|0.76425
15:25:05|0.76434
15:25:07|0.76434
15:25:07|0.76446
15:25:08|0.76446
15:25:10|0.76438
15:25:11|0.76438
15:25:12|0.76438
15:25:13|0.76397
15:25:14|0.76394
15:25:15|0.76394
15:25:15|0.76394
15:25:17|0.76394
15:25:18|0.76394
15:25:19|0.76394
15:25:20|0.76394
15:25:22|0.76394
15:25:23|0.76358
15:25:24|0.76358
15:25:25|0.76366
15:25:26|0.76366
15:25:27|0.76351
15:25:28|0.76351
15:25:29|0.76351
15:25:30|0.76351
15:25:31|0.76351
15:25:32|0.76351
15:25:33|0.76351
15:25:34|0.76351
15:25:35|0.76351
15:25:36|0.7635
15:25:38|0.76418
15:25:39|0.76418
15:25:40|0.76433
15:25:40|0.76478
15:25:42|0.76469
15:25:43|0.76495
15:25:44|0.76447
15:25:45|0.76466
15:25:45|0.76495
15:25:47|0.76491
15:25:48|0.76507
15:25:49|0.76515
15:25:50|0.76515
15:25:51|0.76557
15:25:52|0.76542
15:25:54|0.76562
15:25:54|0.76562
15:25:56|0.76562
15:25:57|0.76563
15:25:59|0.76563
15:25:59|0.76579
15:26:00|0.76579
15:26:01|0.76563
15:26:03|0.76569
15:26:04|0.76569
15:26:05|0.76577
15:26:06|0.76577
15:26:08|0.76577
15:26:09|0.76577
15:26:10|0.76601
15:26:11|0.76601
15:26:12|0.76601
15:26:14|0.76601
15:26:15|0.76601
15:26:16|0.76601
15:26:17|0.7661
15:26:18|0.766
15:26:19|0.766
15:26:20|0.76535
15:26:21|0.76535
15:26:22|0.76587
15:26:23|0.76576
15:26:24|0.76575
15:26:25|0.76605
15:26:26|0.7661
15:26:27|0.7661
15:26:28|0.76628
15:26:29|0.76652
15:26:30|0.76649
15:26:31|0.7666
15:26:32|0.76648
15:26:33|0.76648
15:26:34|0.76648
15:26:35|0.76648
15:26:36|0.76648
15:26:37|0.76648
15:26:38|0.76648
15:26:39|0.76648
15:26:40|0.76648
15:26:41|0.76648
15:26:42|0.76648
15:26:44|0.76642
15:26:45|0.76642
15:26:45|0.76615
15:26:46|0.76618
15:26:47|0.76618
15:26:49|0.76615
15:26:50|0.76617
15:26:50|0.76617
15:26:52|0.76605
15:26:52|0.76618
15:26:53|0.76618
15:26:54|0.76658
15:26:56|0.76658
15:26:57|0.76658
15:26:58|0.7667
15:26:59|0.76662
15:27:01|0.76655
15:27:01|0.7666
15:27:02|0.76656
15:27:03|0.76656
15:27:05|0.76656
15:27:06|0.76668
15:27:06|0.76665
15:27:08|0.76668
15:27:09|0.76692
15:27:10|0.76704
15:27:11|0.76704
15:27:12|0.76704
15:27:13|0.76704
15:27:14|0.76712
15:27:15|0.76726
15:27:16|0.76726
15:27:17|0.76728
15:27:18|0.76746
15:27:19|0.76746
15:27:20|0.7673
15:27:21|0.7673
15:27:22|0.7673
15:27:23|0.7673
15:27:24|0.7673
15:27:25|0.7673
15:27:27|0.7673
15:27:27|0.7673
15:27:29|0.7673
15:27:30|0.76698
15:27:30|0.76666
15:27:32|0.76649
15:27:33|0.76648
15:27:33|0.76648
15:27:34|0.76648
15:27:35|0.76642
15:27:36|0.76642
15:27:38|0.76642
15:27:39|0.76642
15:27:40|0.76642
15:27:40|0.76643
15:27:41|0.76643
15:27:43|0.76643
15:27:44|0.76643
15:27:45|0.76643
15:27:46|0.76717
15:27:47|0.76717
15:27:48|0.76717
15:27:48|0.76662
15:27:50|0.76662
15:27:51|0.76662
15:27:52|0.76648
15:27:53|0.76648
15:27:54|0.76644
15:27:55|0.76691
15:27:56|0.76687
15:27:58|0.76687
15:27:59|0.76687
15:27:59|0.76687
15:28:00|0.76725
15:28:02|0.767
15:28:03|0.767
15:28:04|0.76775
15:28:05|0.76735
15:28:06|0.76743
15:28:07|0.76774
15:28:08|0.76758
15:28:10|0.76748
15:28:10|0.76748
15:28:12|0.76724
15:28:13|0.76681
15:28:14|0.76643
15:28:15|0.76662
15:28:16|0.76664
15:28:17|0.76665
15:28:18|0.76655
15:28:19|0.76664
15:28:20|0.76667
15:28:21|0.76667
15:28:22|0.76667
15:28:23|0.76704
15:28:24|0.76704
15:28:25|0.76715
15:28:26|0.76727
15:28:27|0.76753
15:28:28|0.76753
15:28:29|0.76725
15:28:30|0.76723
15:28:31|0.76723
15:28:33|0.76701
15:28:34|0.76701
15:28:35|0.76645
15:28:36|0.76645
15:28:37|0.76645
15:28:38|0.76651
15:28:39|0.76653
15:28:40|0.76695
15:28:41|0.76695
15:28:42|0.76695
15:28:43|0.76695
15:28:44|0.76695
15:28:45|0.76676
15:28:46|0.7666
15:28:47|0.7666
15:28:48|0.7666
15:28:50|0.7666
15:28:51|0.76667
15:28:52|0.76667
15:28:53|0.76684
15:28:54|0.76684
15:28:54|0.76684
15:28:55|0.76684
15:28:57|0.76684
15:28:58|0.76684
15:28:59|0.76698
15:29:00|0.76681
15:29:01|0.76681
15:29:02|0.76668
15:29:03|0.76668
15:29:04|0.76655
15:29:05|0.76655
15:29:06|0.76655
15:29:08|0.76675
15:29:08|0.76675
15:29:09|0.76646
15:29:11|0.76639
15:29:11|0.76639
15:29:13|0.76616
15:29:14|0.76613
15:29:15|0.76613
15:29:16|0.76619
15:29:17|0.76619
15:29:19|0.76625
15:29:19|0.76621
15:29:20|0.76621
15:29:21|0.76621
15:29:22|0.76606
15:29:24|0.76574
15:29:25|0.76574
15:29:26|0.76583
15:29:27|0.76607
15:29:28|0.76607
15:29:29|0.76607
15:29:30|0.76607
15:29:31|0.76607
15:29:32|0.76607
15:29:33|0.76607
15:29:34|0.76636
15:29:35|0.7665
15:29:37|0.76651
15:29:38|0.76651
15:29:38|0.76651
15:29:40|0.76651
15:29:41|0.7663
15:29:41|0.7663
15:29:43|0.7663
15:29:45|0.7662
15:29:45|0.7662
15:29:46|0.7662
15:29:47|0.7663
15:29:48|0.7663
15:29:49|0.76656
15:29:50|0.76656
15:29:51|0.76681
15:29:52|0.76681
15:29:53|0.76681
15:29:54|0.76671
15:29:55|0.76665
15:29:56|0.76666
15:29:58|0.76642
15:29:59|0.76642
15:30:00|0.76642
15:30:01|0.76699
15:30:02|0.76729
15:30:03|0.7673
15:30:04|0.76733
15:30:06|0.7674
15:30:07|0.7674
15:30:08|0.7674
15:30:09|0.7673
15:30:10|0.7673
15:30:12|0.76702
15:30:12|0.76686
15:30:13|0.76635
15:30:14|0.76648
15:30:15|0.76648
15:30:17|0.76655
15:30:18|0.76681
15:30:18|0.76694
15:30:20|0.76684
15:30:20|0.76684
15:30:22|0.76684
15:30:23|0.76671
15:30:24|0.76671
15:30:25|0.76671
15:30:25|0.76671
15:30:27|0.76671
15:30:27|0.76626
15:30:28|0.76597
15:30:30|0.76597
15:30:31|0.76605
15:30:32|0.76605
15:30:32|0.76605
15:30:34|0.76605
15:30:34|0.76619
15:30:36|0.76588
15:30:37|0.76598
15:30:38|0.76598
15:30:40|0.76612
15:30:40|0.76612
15:30:41|0.76612
15:30:43|0.76613
15:30:43|0.76641
15:30:45|0.76688
15:30:46|0.76654
15:30:47|0.76654
15:30:48|0.76657
15:30:49|0.76611
15:30:51|0.76611
15:30:51|0.76603
15:30:52|0.76607
15:30:53|0.76607
15:30:54|0.76607
15:30:55|0.76567
15:30:56|0.76564
15:30:57|0.76564
15:30:59|0.76563
15:31:00|0.76537
15:31:01|0.76546
15:31:03|0.76546
15:31:04|0.76546
15:31:05|0.76609
15:31:06|0.76608
15:31:08|0.7656
15:31:09|0.7656
15:31:10|0.7656
15:31:12|0.7656
15:31:12|0.76558
15:31:13|0.76558
15:31:14|0.76554
15:31:15|0.76554
15:31:16|0.76554
15:31:17|0.76554
15:31:18|0.76554
15:31:19|0.76553
15:31:20|0.76554
15:31:21|0.76554
15:31:22|0.76541
15:31:23|0.76526
15:31:25|0.76527
15:31:26|0.7654
15:31:27|0.76526
15:31:28|0.76526
15:31:28|0.76509
15:31:29|0.76509
15:31:30|0.76509
15:31:32|0.76522
15:31:33|0.76522
15:31:34|0.76523
15:31:35|0.76523
15:31:36|0.76523
15:31:37|0.76523
15:31:38|0.76526
15:31:39|0.76536
15:31:40|0.76558
15:31:41|0.76593
15:31:42|0.76589
15:31:43|0.76589
15:31:44|0.76592
15:31:45|0.76592
15:31:46|0.76586
15:31:47|0.76586
15:31:48|0.76586
15:31:49|0.76532
15:31:50|0.76513
15:31:51|0.76523
15:31:52|0.76523
15:31:53|0.76523
15:31:54|0.76523
15:31:55|0.76523
15:31:56|0.76523
15:31:58|0.76507
15:31:58|0.76507
15:31:59|0.76507
15:32:01|0.76507
15:32:01|0.76507
15:32:03|0.76507
15:32:04|0.76507
15:32:05|0.76507
15:32:06|0.76504
15:32:07|0.76523
15:32:09|0.76523
15:32:10|0.76554
15:32:11|0.76554
15:32:12|0.76554
15:32:13|0.76565
15:32:14|0.76565
15:32:15|0.76564
15:32:16|0.76564
15:32:17|0.76564
15:32:18|0.76564
15:32:19|0.76558
15:32:20|0.76558
15:32:21|0.76558
15:32:22|0.76558
15:32:23|0.76558
15:32:24|0.76558
15:32:25|0.76558
15:32:26|0.76558
15:32:27|0.76558
15:32:28|0.76558
15:32:29|0.76553
15:32:30|0.76553
15:32:31|0.76553
15:32:32|0.76553
15:32:33|0.76553
15:32:34|0.76553
15:32:36|0.76553
15:32:36|0.76553
15:32:37|0.76553
15:32:38|0.76538
15:32:39|0.76538
15:32:41|0.76538
15:32:42|0.76535
15:32:43|0.76535
15:32:44|0.76535
15:32:44|0.76535
15:32:46|0.76502
15:32:47|0.76502
15:32:48|0.76502
15:32:49|0.76502
15:32:49|0.76502
15:32:51|0.76502
15:32:52|0.76494
15:32:53|0.76494
15:32:54|0.76494
15:32:55|0.76449
15:32:56|0.76448
15:32:57|0.76448
15:32:58|0.76448
15:32:59|0.76465
15:33:00|0.76465
15:33:02|0.76465
15:33:03|0.76465
15:33:04|0.76465
15:33:05|0.76434
15:33:06|0.76434
15:33:07|0.76436
15:33:09|0.76448
15:33:09|0.76448
15:33:10|0.76448
15:33:12|0.76448
15:33:12|0.76448
15:33:14|0.76448
15:33:14|0.76448
15:33:16|0.76448
15:33:17|0.76448
15:33:18|0.76455
15:33:19|0.7643
15:33:20|0.7643
15:33:21|0.7643
15:33:22|0.7643
15:33:24|0.76441
15:33:24|0.76441
15:33:25|0.76397
15:33:27|0.76401
15:33:27|0.76401
15:33:28|0.76398
15:33:29|0.7642
15:33:30|0.76419
15:33:31|0.76419
15:33:32|0.76419
15:33:33|0.76416
15:33:35|0.76416
15:33:35|0.76448
15:33:36|0.76457
15:33:37|0.76434
15:33:39|0.76434
15:33:39|0.76434
15:33:40|0.7641
15:33:42|0.76406
15:33:42|0.764
15:33:44|0.76397
15:33:45|0.76396
15:33:46|0.76396
15:33:47|0.76396
15:33:47|0.76397
15:33:49|0.76419
15:33:50|0.76417
15:33:51|0.764
15:33:52|0.76365
15:33:54|0.76365
15:33:55|0.76366
15:33:55|0.76388
15:33:57|0.76354
15:33:58|0.76351
15:33:59|0.76361
15:34:00|0.76361
15:34:01|0.76377
15:34:03|0.76356
15:34:03|0.763
15:34:04|0.763
15:34:06|0.76307
15:34:07|0.763
15:34:08|0.76303
15:34:10|0.76257
15:34:11|0.76266
15:34:12|0.7627
15:34:14|0.76267
15:34:14|0.76238
15:34:15|0.76236
15:34:16|0.762
15:34:17|0.762
15:34:19|0.76131
15:34:19|0.76094
15:34:20|0.76006
15:34:22|0.76072
15:34:23|0.75951
15:34:24|0.75999
15:34:25|0.75976
15:34:26|0.7598
15:34:27|0.76
15:34:28|0.75917
15:34:30|0.75816
15:34:30|0.7585
15:34:31|0.75833
15:34:32|0.75859
15:34:33|0.75859
15:34:35|0.7591
15:34:36|0.7595
15:34:36|0.76
15:34:37|0.76
15:34:38|0.76
15:34:39|0.75974
15:34:41|0.75967
15:34:42|0.75904
15:34:43|0.75869
15:34:44|0.75849
15:34:44|0.75849
15:34:46|0.7584
15:34:46|0.75824
15:34:48|0.75841
15:34:49|0.75836
15:34:50|0.75885
15:34:51|0.75926
15:34:52|0.75971
15:34:53|0.75997
15:34:54|0.75997
15:34:55|0.75997
15:34:56|0.75997
15:34:57|0.75972
15:34:58|0.75971
15:34:59|0.75966
15:35:00|0.75982
15:35:02|0.75981
15:35:03|0.75988
15:35:04|0.75997
15:35:05|0.75997
15:35:06|0.75997
15:35:08|0.75972
15:35:09|0.75953
15:35:10|0.75969
15:35:11|0.75971
15:35:13|0.75975
15:35:14|0.7598
15:35:15|0.7598
15:35:16|0.75992
15:35:18|0.75992
15:35:19|0.75992
15:35:20|0.75971
15:35:21|0.75971
15:35:22|0.76
15:35:23|0.76026
15:35:24|0.76002
15:35:26|0.76002
15:35:27|0.76002
15:35:28|0.76002
15:35:29|0.76002
15:35:30|0.76002
15:35:30|0.76002
15:35:31|0.75982
15:35:33|0.75982
15:35:33|0.75982
15:35:35|0.75983
15:35:36|0.75983
15:35:36|0.7598
15:35:38|0.75966
15:35:39|0.75966
15:35:40|0.75966
15:35:41|0.75966
15:35:42|0.75966
15:35:42|0.75922
15:35:44|0.75922
15:35:45|0.75922
15:35:46|0.75922
15:35:47|0.75922
15:35:48|0.75905
15:35:49|0.75905
15:35:50|0.75875
15:35:51|0.75833
15:35:52|0.75824
15:35:53|0.75816
15:35:54|0.75816
15:35:55|0.75824
15:35:56|0.75819
15:35:57|0.75849
15:35:58|0.75848
15:35:59|0.75817
15:36:00|0.75801
15:36:01|0.75778
15:36:02|0.75772
15:36:04|0.75758
15:36:04|0.75758
15:36:05|0.75758
15:36:07|0.75807
15:36:08|0.75797
15:36:09|0.75797
15:36:10|0.75797
15:36:11|0.75843
15:36:12|0.75849
15:36:13|0.75862
15:36:14|0.75862
15:36:15|0.75875
15:36:16|0.75843
15:36:18|0.75843
15:36:19|0.75888
15:36:20|0.75888
15:36:21|0.75897
15:36:22|0.75897
15:36:24|0.75856
15:36:25|0.75898
15:36:25|0.7594
15:36:27|0.75963
15:36:28|0.75963
15:36:28|0.75963
15:36:30|0.75963
15:36:31|0.76
15:36:32|0.76
15:36:33|0.76027
15:36:34|0.75999
15:36:35|0.75999
15:36:36|0.76035
15:36:37|0.76035
15:36:38|0.76035
15:36:39|0.76043
15:36:41|0.76057
15:36:41|0.76066
15:36:42|0.76067
15:36:43|0.7609
15:36:44|0.76067
15:36:45|0.76068
15:36:46|0.76074
15:36:48|0.76093
15:36:49|0.76093
15:36:50|0.76093
15:36:50|0.76106
15:36:52|0.76093
15:36:53|0.76067
15:36:54|0.7608
15:36:55|0.7608
15:36:56|0.7608
15:36:56|0.7608
15:36:57|0.76071
15:36:59|0.76071
15:37:00|0.76071
15:37:01|0.76092
15:37:01|0.76092
15:37:03|0.76092
15:37:04|0.76077
15:37:05|0.76067
15:37:06|0.76067
15:37:07|0.76067
15:37:08|0.76067
15:37:09|0.76053
15:37:10|0.76062
15:37:12|0.76062
15:37:13|0.76076
15:37:14|0.76064
15:37:15|0.76064
15:37:16|0.76064
15:37:17|0.76064
15:37:18|0.76091
15:37:20|0.76091
15:37:20|0.76076
15:37:21|0.76076
15:37:22|0.76076
15:37:24|0.76069
15:37:25|0.76069
15:37:26|0.76007
15:37:27|0.76013
15:37:28|0.76013
15:37:29|0.76013
15:37:31|0.76
15:37:31|0.76
15:37:33|0.75973
15:37:34|0.75973
15:37:35|0.75967
15:37:36|0.7604
15:37:37|0.7604
15:37:38|0.76027
15:37:39|0.76027
15:37:40|0.76011
15:37:41|0.76011
15:37:42|0.76036
15:37:44|0.76036
15:37:45|0.76036
15:37:45|0.76028
15:37:46|0.76028
15:37:47|0.76063
15:37:48|0.76063
15:37:49|0.76035
15:37:50|0.76035
15:37:52|0.76036
15:37:52|0.76018
15:37:53|0.7604
15:37:54|0.7604
15:37:55|0.7604
15:37:56|0.7604
15:37:58|0.7604
15:37:58|0.7604
15:38:00|0.7604
15:38:00|0.76064
15:38:02|0.76064
15:38:02|0.76092
15:38:04|0.76092
15:38:05|0.76092
15:38:07|0.76092
15:38:07|0.76092
15:38:09|0.76076
15:38:10|0.76064
15:38:11|0.76064
15:38:12|0.76036
15:38:14|0.75994
15:38:15|0.75993
15:38:16|0.75948
15:38:16|0.75936
15:38:18|0.75917
15:38:18|0.75939
15:38:20|0.75988
15:38:21|0.75988
15:38:21|0.75988
15:38:23|0.75986
15:38:24|0.75986
15:38:25|0.75982
15:38:26|0.75982
15:38:27|0.7598
15:38:28|0.7598
15:38:29|0.7598
15:38:30|0.75969
15:38:31|0.75969
15:38:32|0.75969
15:38:33|0.75994
15:38:34|0.76016
15:38:35|0.76016
15:38:36|0.76014
15:38:37|0.76016
15:38:38|0.76038
15:38:39|0.76025
15:38:40|0.76025
15:38:41|0.76025
15:38:42|0.76026
15:38:43|0.76026
15:38:44|0.76026
15:38:45|0.76056
15:38:46|0.76056
15:38:47|0.76057
15:38:48|0.76012
15:38:49|0.75979
15:38:50|0.75977
15:38:51|0.75939
15:38:52|0.75939
15:38:53|0.75989
15:38:54|0.75989
15:38:55|0.75989
15:38:56|0.75895
15:38:57|0.75885
15:38:58|0.75894
15:38:59|0.75881
15:39:00|0.75881
15:39:01|0.75895
15:39:02|0.75867
15:39:03|0.7592
15:39:04|0.75954
15:39:05|0.75976
15:39:06|0.75976
15:39:07|0.75976
15:39:08|0.75976
15:39:09|0.75964
15:39:10|0.75964
15:39:12|0.75979
15:39:12|0.76015
15:39:13|0.76015
15:39:15|0.76025
15:39:16|0.76031
15:39:16|0.76031
15:39:18|0.76009
15:39:19|0.76009
15:39:20|0.76014
15:39:22|0.76014
15:39:22|0.76014
15:39:24|0.76014
15:39:25|0.76004
15:39:26|0.76004
15:39:26|0.76004
15:39:27|0.76009
15:39:29|0.76009
15:39:29|0.75993
15:39:31|0.75993
15:39:33|0.75993
15:39:33|0.75972
15:39:34|0.76001
15:39:36|0.76001
15:39:36|0.76001
15:39:38|0.75975
15:39:39|0.75976
15:39:40|0.76004
15:39:40|0.76004
15:39:42|0.76014
15:39:43|0.76014
15:39:44|0.76014
15:39:45|0.76004
15:39:46|0.76004
15:39:47|0.76004
15:39:48|0.76003
15:39:49|0.76003
15:39:50|0.76003
15:39:51|0.76003
15:39:52|0.7597
15:39:53|0.7597
15:39:55|0.7597
15:39:56|0.7597
15:39:57|0.7597
15:39:58|0.75969
15:39:59|0.75942
15:39:59|0.75942
15:40:00|0.75942
15:40:02|0.7597
15:40:03|0.75977
15:40:04|0.75977
15:40:05|0.75977
15:40:06|0.76021
15:40:07|0.75981
15:40:09|0.75981
15:40:09|0.75981
15:40:10|0.75981
15:40:11|0.75981
15:40:13|0.76013
15:40:15|0.75981
15:40:15|0.75982
15:40:16|0.75982
15:40:17|0.75982
15:40:18|0.75982
15:40:19|0.75982
15:40:20|0.76012
15:40:21|0.75988
15:40:23|0.7598
15:40:24|0.7598
15:40:25|0.76013
15:40:26|0.76007
15:40:27|0.76007
15:40:28|0.75946
15:40:30|0.75946
15:40:30|0.75946
15:40:32|0.76015
15:40:33|0.76015
15:40:34|0.75993
15:40:34|0.75993
15:40:36|0.75993
15:40:37|0.75998
15:40:38|0.75998
15:40:38|0.75998
15:40:39|0.76015
15:40:40|0.76015
15:40:41|0.76016
15:40:43|0.76016
15:40:43|0.76016
15:40:45|0.76058
15:40:45|0.76032
15:40:47|0.76032
15:40:48|0.76034
15:40:49|0.76034
15:40:50|0.76034
15:40:51|0.76066
15:40:52|0.76067
15:40:53|0.76067
15:40:54|0.76077
15:40:55|0.76032
15:40:56|0.76032
15:40:57|0.76032
15:40:58|0.76073
15:40:59|0.76073
15:41:00|0.76073
15:41:01|0.76078
15:41:02|0.76078
15:41:03|0.76078
15:41:05|0.76087
15:41:05|0.76076
15:41:06|0.76076
15:41:08|0.76076
15:41:10|0.76093
15:41:11|0.761
15:41:12|0.761
15:41:13|0.761
15:41:15|0.761
15:41:16|0.7611
15:41:17|0.76112
15:41:18|0.76112
15:41:18|0.76112
15:41:20|0.76112
15:41:22|0.76112
15:41:23|0.76112
15:41:24|0.76112
15:41:25|0.76112
15:41:26|0.76112
15:41:27|0.76112
15:41:27|0.76112
15:41:29|0.76112
15:41:30|0.76165
15:41:31|0.76184
15:41:32|0.76163
15:41:33|0.76185
15:41:34|0.762
15:41:35|0.762
15:41:36|0.76213
15:41:37|0.76213
15:41:38|0.76213
15:41:39|0.762
15:41:40|0.76175
15:41:41|0.76203
15:41:42|0.76203
15:41:44|0.76203
15:41:45|0.76203
15:41:46|0.76197
15:41:47|0.76197
15:41:48|0.76206
15:41:48|0.76184
15:41:50|0.76184
15:41:51|0.76184
15:41:52|0.76198
15:41:53|0.76151
15:41:53|0.76151
15:41:55|0.76151
15:41:56|0.76151
15:41:56|0.76151
15:41:57|0.76151
15:41:58|0.76169
15:42:00|0.76169
15:42:01|0.76169
15:42:01|0.76148
15:42:03|0.76148
15:42:04|0.76151
15:42:05|0.76198
15:42:06|0.76198
15:42:07|0.76198
15:42:08|0.7616
15:42:10|0.7616
15:42:11|0.76216
15:42:12|0.76217
15:42:14|0.76219
15:42:15|0.76199
15:42:15|0.76199
15:42:16|0.76227
15:42:18|0.76232
15:42:19|0.76232
15:42:20|0.76196
15:42:21|0.76206
15:42:22|0.76206
15:42:23|0.76228
15:42:24|0.76215
15:42:25|0.76227
15:42:26|0.76227
15:42:27|0.76227
15:42:29|0.76184
15:42:30|0.76152
15:42:31|0.76152
15:42:32|0.76152
15:42:32|0.76193
15:42:33|0.76193
15:42:34|0.76193
15:42:35|0.76193
15:42:37|0.76193
15:42:37|0.76193
15:42:39|0.76193
15:42:40|0.76211
15:42:41|0.76209
15:42:42|0.76189
15:42:43|0.76158
15:42:44|0.76158
15:42:45|0.76158
15:42:46|0.76158
15:42:47|0.76158
15:42:48|0.76158
15:42:49|0.76178
15:42:50|0.76156
15:42:52|0.76158
15:42:52|0.76158
15:42:54|0.76158
15:42:54|0.76158
15:42:56|0.76158
15:42:57|0.76158
15:42:58|0.76159
15:42:59|0.76159
15:43:00|0.76159
15:43:01|0.76159
15:43:02|0.76159
15:43:03|0.76155
15:43:04|0.76155
15:43:05|0.76179
15:43:06|0.76179
15:43:07|0.76187
15:43:08|0.76187
15:43:10|0.76216
15:43:11|0.76241
15:43:12|0.76241
15:43:13|0.76241
15:43:14|0.76241
15:43:16|0.76242
15:43:17|0.76251
15:43:18|0.76251
15:43:19|0.76231
15:43:20|0.76231
15:43:21|0.76231
15:43:22|0.76231
15:43:23|0.76231
15:43:24|0.76231
15:43:25|0.76231
15:43:26|0.76231
15:43:28|0.76231
15:43:29|0.76231
15:43:31|0.7625
15:43:31|0.76254
15:43:33|0.76254
15:43:34|0.76254
15:43:35|0.76254
15:43:36|0.76254
15:43:36|0.76254
15:43:37|0.76254
15:43:38|0.76254
15:43:40|0.76254
15:43:41|0.7621
15:43:41|0.7621
15:43:43|0.7621
15:43:44|0.76254
15:43:45|0.76223
15:43:46|0.76223
15:43:47|0.76268
15:43:48|0.7625
15:43:49|0.7625
15:43:50|0.7625
15:43:51|0.7625
15:43:52|0.7625
15:43:53|0.7625
15:43:54|0.76256
15:43:55|0.76244
15:43:57|0.76244
15:43:58|0.76244
15:43:58|0.76244
15:44:00|0.76243
15:44:01|0.76243
15:44:01|0.76243
15:44:03|0.76272
15:44:03|0.76258
15:44:05|0.76258
15:44:05|0.76272
15:44:07|0.76272
15:44:08|0.76272
15:44:09|0.76272
15:44:11|0.76272
15:44:12|0.76267
15:44:13|0.76266
15:44:14|0.76275
15:44:15|0.76275
15:44:17|0.76273
15:44:17|0.76272
15:44:19|0.76264
15:44:19|0.76264
15:44:21|0.76264
15:44:22|0.76264
15:44:23|0.76264
15:44:24|0.76254
15:44:25|0.76254
15:44:26|0.76254
15:44:27|0.76254
15:44:29|0.76254
15:44:30|0.76254
15:44:30|0.76283
15:44:31|0.76284
15:44:33|0.76273
15:44:35|0.76272
15:44:35|0.76272
15:44:37|0.76272
15:44:38|0.76272
15:44:39|0.76272
15:44:39|0.76272
15:44:41|0.76254
15:44:41|0.76254
15:44:43|0.76254
15:44:44|0.76254
15:44:46|0.76254
15:44:46|0.76254
15:44:47|0.76233
15:44:48|0.76233
15:44:49|0.76231
15:44:50|0.76269
15:44:51|0.76272
15:44:52|0.76271
15:44:53|0.76271
15:44:55|0.76271
15:44:56|0.76271
15:44:57|0.76271
15:44:58|0.76271
15:44:59|0.7629
15:44:59|0.7629
15:45:01|0.76267
15:45:02|0.76257
15:45:04|0.76257
15:45:05|0.76257
15:45:05|0.76257
15:45:07|0.76257
15:45:08|0.76278
15:45:09|0.76278
15:45:09|0.76278
15:45:11|0.76302
15:45:12|0.76308
15:45:14|0.76278
15:45:15|0.76304
15:45:17|0.76304
15:45:18|0.76275
15:45:19|0.76275
15:45:20|0.76254
15:45:21|0.76251
15:45:22|0.76251
15:45:23|0.76251
15:45:23|0.76286
15:45:25|0.76286
15:45:26|0.76286
15:45:26|0.76286
15:45:28|0.76286
15:45:29|0.76286
15:45:30|0.7627
15:45:31|0.76255
15:45:32|0.76256
15:45:33|0.76256
15:45:34|0.76256
15:45:36|0.76255
15:45:36|0.76255
15:45:37|0.76255
15:45:38|0.76255
15:45:39|0.76255
15:45:40|0.76256
15:45:41|0.76256
15:45:42|0.76256
15:45:44|0.76256
15:45:45|0.76236
15:45:46|0.76224
15:45:47|0.76256
15:45:48|0.76256
15:45:49|0.76256
15:45:50|0.76256
15:45:51|0.76256
15:45:52|0.76256
15:45:53|0.7625
15:45:54|0.76229
15:45:55|0.76229
15:45:56|0.76229
15:45:57|0.76235
15:45:59|0.76219
15:46:00|0.76219
15:46:01|0.76219
15:46:02|0.76219
15:46:03|0.76219
15:46:05|0.76219
15:46:06|0.7625
15:46:06|0.7625
15:46:08|0.7625
15:46:09|0.7625
15:46:10|0.7625
15:46:10|0.7628
15:46:11|0.76312
15:46:13|0.76312
15:46:14|0.76314
15:46:16|0.76305
15:46:17|0.76305
15:46:19|0.76305
15:46:19|0.76305
15:46:21|0.76305
15:46:21|0.76305
15:46:23|0.76305
15:46:24|0.76305
15:46:25|0.76305
15:46:26|0.76313
15:46:28|0.76313
15:46:28|0.76313
15:46:29|0.76313
15:46:30|0.76313
15:46:31|0.76308
15:46:32|0.76308
15:46:33|0.76305
15:46:35|0.7631
15:46:36|0.7631
15:46:37|0.76302
15:46:38|0.76292
15:46:39|0.76292
15:46:41|0.76304
15:46:42|0.76304
15:46:42|0.76304
15:46:44|0.76304
15:46:46|0.76304
15:46:46|0.76286
15:46:47|0.76283
15:46:49|0.76284
15:46:50|0.76283
15:46:52|0.76283
15:46:53|0.76245
15:46:53|0.76245
15:46:55|0.76255
15:46:55|0.76264
15:46:57|0.76264
15:46:57|0.76264
15:46:58|0.76264
15:47:00|0.76264
15:47:01|0.76277
15:47:02|0.76304
15:47:03|0.76282
15:47:05|0.76286
15:47:05|0.76288
15:47:07|0.76288
15:47:08|0.76275
15:47:09|0.76275
15:47:10|0.76284
15:47:11|0.76284
15:47:12|0.76289
15:47:14|0.76289
15:47:14|0.76289
15:47:16|0.76305
15:47:17|0.76302
15:47:18|0.76302
15:47:19|0.76305
15:47:20|0.76305
15:47:21|0.76305
15:47:22|0.76299
15:47:23|0.76299
15:47:24|0.7631
15:47:25|0.76325
15:47:26|0.76325
15:47:27|0.76311
15:47:29|0.76324
15:47:30|0.76324
15:47:31|0.76324
15:47:31|0.76324
15:47:33|0.76332
15:47:33|0.76322
15:47:34|0.76322
15:47:36|0.76322
15:47:37|0.76322
15:47:37|0.76322
15:47:39|0.76304
15:47:39|0.76304
15:47:40|0.76304
15:47:41|0.76304
15:47:43|0.76304
15:47:44|0.76304
15:47:44|0.7631
15:47:46|0.7631
15:47:47|0.7631
15:47:48|0.76318
15:47:49|0.76318
15:47:50|0.76311
15:47:50|0.76319
15:47:51|0.76319
15:47:53|0.76298
15:47:54|0.76298
15:47:55|0.76298
15:47:55|0.76298
15:47:57|0.76298
15:47:58|0.76285
15:47:59|0.76278
15:48:00|0.76278
15:48:01|0.76286
15:48:02|0.76277
15:48:03|0.76277
15:48:04|0.76277
15:48:05|0.76277
15:48:06|0.76277
15:48:07|0.76277
15:48:08|0.76271
15:48:09|0.76271
15:48:10|0.76288
15:48:11|0.76288
15:48:12|0.76288
15:48:13|0.76301
15:48:14|0.76321
15:48:15|0.76321
15:48:17|0.76321
15:48:18|0.76297
15:48:19|0.7629
15:48:20|0.76288
15:48:22|0.76288
15:48:23|0.76269
15:48:25|0.76262
15:48:25|0.76262
15:48:27|0.76262
15:48:27|0.76262
15:48:29|0.76262
15:48:30|0.76261
15:48:31|0.76261
15:48:33|0.76267
15:48:33|0.76267
15:48:34|0.76267
15:48:36|0.76285
15:48:37|0.76285
15:48:38|0.76285
15:48:39|0.76285
15:48:40|0.76285
15:48:41|0.76288
15:48:42|0.76318
15:48:43|0.76318
15:48:45|0.76293
15:48:45|0.76293
15:48:47|0.76293
15:48:48|0.76293
15:48:49|0.76293
15:48:50|0.76293
15:48:51|0.76293
15:48:52|0.76283
15:48:53|0.76283
15:48:54|0.76283
15:48:55|0.76283
15:48:56|0.76293
15:48:57|0.76293
15:48:59|0.76293
15:48:59|0.76293
15:49:01|0.76293
15:49:02|0.76293
15:49:03|0.76293
15:49:03|0.76293
15:49:04|0.76293
15:49:05|0.76293
15:49:06|0.76293
15:49:07|0.76246
15:49:09|0.76246
15:49:10|0.76246
15:49:10|0.76246
15:49:12|0.76246
15:49:12|0.76246
15:49:13|0.76246
15:49:16|0.76248
15:49:17|0.76243
15:49:18|0.76243
15:49:20|0.76231
15:49:21|0.76231
15:49:22|0.76231
15:49:22|0.76231
15:49:24|0.76245
15:49:26|0.76278
15:49:26|0.76278
15:49:28|0.76249
15:49:29|0.76273
15:49:30|0.76272
15:49:32|0.76272
15:49:33|0.76272
15:49:34|0.76272
15:49:34|0.76272
15:49:36|0.76288
15:49:37|0.76288
15:49:38|0.76288
15:49:39|0.76304
15:49:40|0.76304
15:49:41|0.76304
15:49:41|0.76318
15:49:42|0.76318
15:49:44|0.76318
15:49:45|0.76318
15:49:46|0.76318
15:49:48|0.76318
15:49:49|0.7631
15:49:49|0.7631
15:49:51|0.7631
15:49:52|0.7631
15:49:53|0.7631
15:49:54|0.7631
15:49:55|0.7631
15:49:56|0.7631
15:49:57|0.76306
15:49:58|0.76306
15:49:59|0.76273
15:50:00|0.76273
15:50:01|0.76273
15:50:02|0.76273
15:50:03|0.76273
15:50:05|0.76273
15:50:06|0.76273
15:50:06|0.76273
15:50:07|0.76273
15:50:08|0.76273
15:50:10|0.76273
15:50:10|0.76273
15:50:11|0.76273
15:50:12|0.76273
15:50:14|0.76312
15:50:14|0.76311
15:50:16|0.76311
15:50:17|0.76311
15:50:18|0.76311
15:50:19|0.76245
15:50:20|0.76245
15:50:21|0.76224
15:50:22|0.76224
15:50:23|0.76224
15:50:24|0.76224
15:50:25|0.76238
15:50:26|0.76224
15:50:27|0.76224
15:50:29|0.76224
15:50:30|0.76224
15:50:31|0.76224
15:50:32|0.76224
15:50:33|0.76294
15:50:35|0.76254
15:50:35|0.76254
15:50:36|0.76254
15:50:37|0.76254
15:50:38|0.76254
15:50:39|0.76254
15:50:40|0.76254
15:50:41|0.76254
15:50:42|0.76254
15:50:43|0.76288
15:50:44|0.76288
15:50:45|0.76288
15:50:47|0.76273
15:50:47|0.76273
15:50:49|0.76273
15:50:50|0.76273
15:50:51|0.76273
15:50:52|0.76265
15:50:53|0.76265
15:50:54|0.76265
15:50:55|0.76265
15:50:57|0.76265
15:50:58|0.76253
15:50:59|0.76254
15:51:00|0.76254
15:51:00|0.76254
15:51:01|0.76254
15:51:03|0.76254
15:51:04|0.76254
15:51:05|0.76229
15:51:06|0.76229
15:51:06|0.76229
15:51:08|0.76229
15:51:08|0.76224
15:51:10|0.76216
15:51:11|0.76216
15:51:11|0.76176
15:51:13|0.76152
15:51:14|0.76152
15:51:15|0.76165
15:51:16|0.76165
15:51:17|0.76165
15:51:18|0.76153
15:51:19|0.76173
15:51:20|0.76173
15:51:21|0.76173
15:51:22|0.76173
15:51:24|0.76173
15:51:25|0.76173
15:51:26|0.76173
15:51:27|0.76173
15:51:28|0.76173
15:51:29|0.76173
15:51:30|0.7619
15:51:31|0.7619
15:51:32|0.762
15:51:33|0.762
15:51:34|0.762
15:51:35|0.762
15:51:36|0.76219
15:51:37|0.76219
15:51:38|0.76199
15:51:39|0.76199
15:51:40|0.76199
15:51:41|0.7619
15:51:42|0.7619
15:51:43|0.7619
15:51:44|0.76199
15:51:45|0.76199
15:51:46|0.76199
15:51:47|0.76199
15:51:48|0.76199
15:51:49|0.76199
15:51:50|0.76199
15:51:51|0.76199
15:51:52|0.76199
15:51:53|0.76199
15:51:55|0.76199
15:51:56|0.76218
15:51:57|0.76218
15:51:58|0.76219
15:51:59|0.76219
15:52:00|0.76219
15:52:01|0.76219
15:52:02|0.76219
15:52:03|0.76217
15:52:04|0.76217
15:52:05|0.76217
15:52:06|0.76217
15:52:07|0.76217
15:52:08|0.76199
15:52:09|0.76202
15:52:10|0.7621
15:52:11|0.7621
15:52:13|0.7621
15:52:13|0.7621
15:52:14|0.7621
15:52:15|0.76221
15:52:16|0.76221
15:52:17|0.76225
15:52:19|0.76309
15:52:20|0.76311
15:52:20|0.76319
15:52:22|0.76308
15:52:23|0.7632
15:52:24|0.76302
15:52:25|0.76302
15:52:26|0.76302
15:52:27|0.76284
15:52:28|0.76284
15:52:29|0.76284
15:52:30|0.76293
15:52:31|0.76293
15:52:32|0.76293
15:52:34|0.76306
15:52:35|0.76322
15:52:36|0.76359
15:52:37|0.76383
15:52:38|0.764
15:52:39|0.76397
15:52:40|0.76397
15:52:40|0.76375
15:52:42|0.76371
15:52:42|0.76371
15:52:43|0.76367
15:52:45|0.76372
15:52:46|0.76392
15:52:47|0.7641
15:52:48|0.76437
15:52:49|0.76465
15:52:50|0.765
15:52:51|0.7652
15:52:53|0.76498
15:52:53|0.76481
15:52:54|0.76474
15:52:55|0.76448
15:52:56|0.76448
15:52:57|0.76448
15:52:59|0.76447
15:52:59|0.76433
15:53:01|0.76454
15:53:02|0.76419
15:53:03|0.76419
15:53:04|0.76419
15:53:05|0.76419
15:53:06|0.76461
15:53:07|0.76464
15:53:08|0.76488
15:53:09|0.76488
15:53:10|0.76488
15:53:11|0.76488
15:53:12|0.76478
15:53:13|0.76478
15:53:14|0.76478
15:53:15|0.76448
15:53:17|0.76448
15:53:17|0.76448
15:53:19|0.76435
15:53:19|0.76435
15:53:21|0.76435
15:53:22|0.76435
15:53:23|0.76489
15:53:24|0.76502
15:53:25|0.76488
15:53:26|0.76497
15:53:27|0.76506
15:53:28|0.76506
15:53:30|0.76519
15:53:30|0.76532
15:53:31|0.76502
15:53:33|0.76487
15:53:33|0.76495
15:53:34|0.76495
15:53:35|0.76521
15:53:37|0.76534
15:53:38|0.76534
15:53:39|0.76534
15:53:40|0.76534
15:53:41|0.76524
15:53:42|0.76524
15:53:44|0.76534
15:53:45|0.76515
15:53:46|0.76515
15:53:47|0.76515
15:53:48|0.76515
15:53:49|0.76532
15:53:50|0.76533
15:53:51|0.76533
15:53:52|0.76542
15:53:53|0.76542
15:53:54|0.76512
15:53:56|0.76503
15:53:56|0.76512
15:53:57|0.76435
15:53:58|0.76492
15:53:59|0.76481
15:54:01|0.765
15:54:01|0.765
15:54:02|0.76543
15:54:03|0.76533
15:54:04|0.76533
15:54:06|0.76533
15:54:07|0.76533
15:54:08|0.76513
15:54:09|0.76513
15:54:10|0.76513
15:54:11|0.76513
15:54:11|0.76502
15:54:13|0.76504
15:54:14|0.76504
15:54:15|0.76483
15:54:16|0.76483
15:54:17|0.76481
15:54:18|0.76467
15:54:20|0.76503
15:54:22|0.76499
15:54:22|0.76499
15:54:23|0.76499
15:54:24|0.76499
15:54:25|0.76499
15:54:27|0.76517
15:54:28|0.76517
15:54:28|0.76582
15:54:29|0.7658
15:54:31|0.76577
15:54:32|0.76577
15:54:33|0.76577
15:54:33|0.76564
15:54:35|0.76563
15:54:35|0.76563
15:54:37|0.76527
15:54:38|0.76527
15:54:39|0.76527
15:54:40|0.76531
15:54:41|0.76531
15:54:42|0.76529
15:54:43|0.76526
15:54:44|0.76526
15:54:45|0.76526
15:54:46|0.76526
15:54:47|0.76526
15:54:49|0.76526
15:54:49|0.76546
15:54:51|0.76546
15:54:52|0.76546
15:54:53|0.76562
15:54:54|0.76562
15:54:55|0.76562
15:54:56|0.76568
15:54:57|0.76568
15:54:58|0.76574
15:54:59|0.76562
15:55:00|0.76553
15:55:01|0.76551
15:55:02|0.76551
15:55:03|0.76564
15:55:04|0.76564
15:55:05|0.76564
15:55:07|0.76566
15:55:08|0.76562
15:55:09|0.76562
15:55:10|0.76562
15:55:11|0.76562
15:55:12|0.76562
15:55:13|0.76562
15:55:14|0.76562
15:55:15|0.76513
15:55:16|0.76491
15:55:17|0.76491
15:55:18|0.76491
15:55:19|0.76504
15:55:21|0.76504
15:55:22|0.76516
15:55:22|0.76516
15:55:24|0.76516
15:55:25|0.76516
15:55:26|0.76516
15:55:27|0.76516
15:55:28|0.76512
15:55:29|0.76512
15:55:30|0.76512
15:55:31|0.76512
15:55:32|0.76512
15:55:33|0.76518
15:55:34|0.76518
15:55:35|0.76518
15:55:36|0.76518
15:55:38|0.76518
15:55:38|0.76518
15:55:39|0.76518
15:55:41|0.76518
15:55:42|0.76518
15:55:43|0.76518
15:55:44|0.76524
15:55:45|0.76535
15:55:46|0.76535
15:55:47|0.76533
15:55:48|0.76533
15:55:49|0.76553
15:55:50|0.76553
15:55:51|0.76553
15:55:52|0.76538
15:55:53|0.76514
15:55:54|0.76514
15:55:55|0.76514
15:55:56|0.76514
15:55:58|0.76514
15:55:58|0.76514
15:56:00|0.76514
15:56:01|0.7657
15:56:02|0.7657
15:56:02|0.76552
15:56:04|0.76552
15:56:04|0.76552
15:56:06|0.76569
15:56:07|0.76569
15:56:07|0.76569
15:56:09|0.76569
15:56:10|0.76569
15:56:11|0.76539
15:56:11|0.76539
15:56:12|0.76539
15:56:14|0.76539
15:56:15|0.76535
15:56:15|0.76535
15:56:17|0.76521
15:56:18|0.76521
15:56:19|0.76523
15:56:19|0.76523
15:56:21|0.76523
15:56:22|0.76546
15:56:23|0.76546
15:56:24|0.76546
15:56:25|0.76546
15:56:26|0.76546
15:56:27|0.76546
15:56:29|0.76546
15:56:30|0.76546
15:56:32|0.76546
15:56:32|0.76546
15:56:33|0.76546
15:56:35|0.76546
15:56:35|0.76546
15:56:37|0.76554
15:56:38|0.76554
15:56:39|0.76593
15:56:40|0.76599
15:56:42|0.76599
15:56:43|0.766
15:56:44|0.766
15:56:45|0.76596
15:56:46|0.76598
15:56:47|0.76583
15:56:48|0.76583
15:56:49|0.76583
15:56:50|0.76583
15:56:51|0.76583
15:56:53|0.7658
15:56:54|0.7658
15:56:55|0.76583
15:56:56|0.76583
15:56:57|0.76583
15:56:59|0.76589
15:57:00|0.76589
15:57:01|0.76589
15:57:02|0.7661
15:57:03|0.76609
15:57:04|0.76612
15:57:05|0.766
15:57:06|0.76624
15:57:07|0.76624
15:57:08|0.76604
15:57:09|0.76604
15:57:10|0.7658
15:57:11|0.7658
15:57:12|0.7658
15:57:13|0.7658
15:57:14|0.7658
15:57:15|0.76556
15:57:16|0.76556
15:57:17|0.76556
15:57:18|0.76556
15:57:19|0.76556
15:57:21|0.76581
15:57:22|0.76581
15:57:23|0.76581
15:57:24|0.76581
15:57:26|0.76583
15:57:26|0.76583
15:57:28|0.76565
15:57:28|0.76565
15:57:30|0.76565
15:57:31|0.76565
15:57:32|0.76565
15:57:33|0.76565
15:57:34|0.76556
15:57:35|0.76556
15:57:36|0.7655
15:57:38|0.7655
15:57:38|0.7655
15:57:39|0.76532
15:57:40|0.76532
15:57:42|0.76532
15:57:42|0.76542
15:57:43|0.76559
15:57:44|0.76559
15:57:45|0.76559
15:57:46|0.76559
15:57:47|0.76559
15:57:48|0.76559
15:57:49|0.76559
15:57:50|0.76564
15:57:51|0.76564
15:57:53|0.76528
15:57:54|0.76528
15:57:54|0.76517
15:57:56|0.76514
15:57:57|0.76514
15:57:58|0.76514
15:57:59|0.76514
15:58:00|0.76514
15:58:00|0.76514
15:58:02|0.76514
15:58:03|0.76527
15:58:05|0.7653
15:58:06|0.7653
15:58:07|0.7653
15:58:08|0.7653
15:58:09|0.76529
15:58:10|0.76498
15:58:10|0.76498
15:58:12|0.76498
15:58:13|0.76521
15:58:14|0.76521
15:58:15|0.76521
15:58:16|0.76521
15:58:17|0.76521
15:58:18|0.76521
15:58:19|0.76521
15:58:20|0.76521
15:58:20|0.76521
15:58:21|0.76521
15:58:22|0.76521
15:58:24|0.76521
15:58:24|0.76521
15:58:26|0.76521
15:58:27|0.76521
15:58:28|0.76521
15:58:29|0.76521
15:58:31|0.76521
15:58:32|0.76493
15:58:33|0.76468
15:58:33|0.76448
15:58:34|0.76448
15:58:36|0.76448
15:58:37|0.76448
15:58:38|0.76435
15:58:40|0.76448
15:58:41|0.76448
15:58:41|0.76448
15:58:43|0.76448
15:58:44|0.76421
15:58:45|0.76421
15:58:46|0.76421
15:58:47|0.76421
15:58:49|0.76505
15:58:50|0.76505
15:58:51|0.76498
15:58:52|0.76466
15:58:53|0.76466
15:58:54|0.76491
15:58:54|0.76491
15:58:56|0.76491
15:58:57|0.76468
15:58:57|0.76494
15:58:59|0.76494
15:59:00|0.76494
15:59:01|0.76472
15:59:02|0.76472
15:59:03|0.76472
15:59:04|0.76446
15:59:05|0.76446
15:59:06|0.76446
15:59:07|0.76446
15:59:08|0.76446
15:59:09|0.76446
15:59:10|0.76442
15:59:11|0.76441
15:59:12|0.76441
15:59:13|0.76441
15:59:14|0.76441
15:59:15|0.76441
15:59:16|0.76436
15:59:17|0.76436
15:59:19|0.76436
15:59:20|0.76436
15:59:20|0.76436
15:59:21|0.76436
15:59:22|0.76436
15:59:24|0.76421
15:59:25|0.76413
15:59:26|0.76413
15:59:28|0.76413
15:59:29|0.764
15:59:29|0.764
15:59:31|0.764
15:59:32|0.764
15:59:34|0.764
15:59:34|0.764
15:59:36|0.764
15:59:37|0.764
15:59:38|0.76413
15:59:39|0.76413
15:59:40|0.76427
15:59:41|0.76427
15:59:42|0.76427
15:59:43|0.76427
15:59:44|0.76427
15:59:45|0.76474
15:59:46|0.76448
15:59:47|0.76461
15:59:48|0.76461
15:59:49|0.76461
15:59:50|0.76459
15:59:51|0.76443
15:59:52|0.76429
15:59:53|0.76429
15:59:54|0.76429
15:59:56|0.76434
15:59:56|0.76434
15:59:58|0.76434
15:59:59|0.76434
16:00:00|0.76414
16:00:01|0.7649
16:00:02|0.7649
16:00:02|0.7649
16:00:04|0.76488
16:00:05|0.76484
16:00:05|0.76484
16:00:07|0.76482
16:00:08|0.76482
16:00:09|0.76482
16:00:11|0.76482
16:00:11|0.76457
16:00:13|0.76475
16:00:13|0.76475
16:00:14|0.76448
16:00:16|0.76448
16:00:16|0.76448
16:00:18|0.7645
16:00:19|0.7645
16:00:21|0.7645
16:00:21|0.7645
16:00:22|0.76434
16:00:23|0.76417
16:00:24|0.76417
16:00:26|0.76417
16:00:27|0.76417
16:00:28|0.76417
16:00:30|0.76417
16:00:31|0.76417
16:00:33|0.7644
16:00:34|0.7644
16:00:35|0.7644
16:00:36|0.7644
16:00:37|0.7644
16:00:38|0.7644
16:00:40|0.76455
16:00:41|0.76466
16:00:42|0.76468
16:00:43|0.76475
16:00:44|0.76491
16:00:45|0.76495
16:00:46|0.76495
16:00:47|0.76495
16:00:48|0.76495
16:00:49|0.76495
16:00:50|0.7652
16:00:51|0.7652
16:00:53|0.76516
16:00:54|0.76516
16:00:54|0.76516
16:00:55|0.76516
16:00:57|0.76495
16:00:58|0.76495
16:00:59|0.76495
16:01:00|0.76495
16:01:01|0.76495
16:01:02|0.76495
16:01:03|0.76439
16:01:04|0.76439
16:01:05|0.76439
16:01:06|0.76418
16:01:07|0.76418
16:01:09|0.76418
16:01:09|0.76414
16:01:10|0.76454
16:01:11|0.76454
16:01:12|0.76454
16:01:13|0.76454
16:01:14|0.76454
16:01:15|0.76454
16:01:16|0.76454
16:01:17|0.76454
16:01:18|0.76454
16:01:20|0.76421
16:01:20|0.76421
16:01:21|0.76421
16:01:22|0.76421
16:01:23|0.76421
16:01:25|0.76423
16:01:26|0.76423
16:01:27|0.76426
16:01:28|0.76385
16:01:30|0.76366
16:01:31|0.76366
16:01:33|0.76393
16:01:34|0.76393
16:01:35|0.76381
16:01:36|0.7639
16:01:37|0.7639
16:01:38|0.76341
16:01:39|0.76341
16:01:40|0.76341
16:01:41|0.76345
16:01:42|0.76344
16:01:43|0.76326
16:01:44|0.76324
16:01:45|0.76316
16:01:47|0.76316
16:01:47|0.76322
16:01:49|0.76322
16:01:50|0.76322
16:01:51|0.76324
16:01:52|0.76344
16:01:53|0.76344
16:01:54|0.76344
16:01:55|0.76344
16:01:56|0.76344
16:01:57|0.76344
16:01:59|0.76344
16:01:59|0.7639
16:02:00|0.7639
16:02:01|0.76361
16:02:02|0.76361
16:02:03|0.76356
16:02:04|0.76356
16:02:05|0.76356
16:02:06|0.76356
16:02:07|0.76372
16:02:08|0.76372
16:02:09|0.76372
16:02:10|0.76372
16:02:11|0.76372
16:02:12|0.76372
16:02:13|0.7638
16:02:14|0.7638
16:02:15|0.76389
16:02:16|0.76373
16:02:17|0.76373
16:02:18|0.76373
16:02:19|0.76373
16:02:20|0.76373
16:02:21|0.76373
16:02:23|0.76344
16:02:23|0.76344
16:02:24|0.76344
16:02:25|0.76344
16:02:26|0.76344
16:02:28|0.76344
16:02:29|0.76344
16:02:29|0.76357
16:02:31|0.76357
16:02:32|0.76348
16:02:33|0.76348
16:02:35|0.76348
16:02:35|0.76348
16:02:37|0.76348
16:02:38|0.76348
16:02:39|0.76348
16:02:40|0.76348
16:02:41|0.76326
16:02:43|0.76326
16:02:44|0.76326
16:02:45|0.76326
16:02:46|0.76326
16:02:47|0.76326
16:02:48|0.76343
16:02:49|0.76336
16:02:50|0.76336
16:02:51|0.76336
16:02:52|0.76336
16:02:53|0.76336
16:02:54|0.76329
16:02:56|0.76329
16:02:56|0.76329
16:02:57|0.76329
16:02:59|0.76329
16:02:59|0.76388
16:03:01|0.7639
16:03:02|0.7639
16:03:03|0.7639
16:03:03|0.76393
16:03:05|0.76393
16:03:06|0.76389
16:03:07|0.76389
16:03:08|0.76389
16:03:09|0.76332
16:03:10|0.76327
16:03:11|0.76327
16:03:13|0.76317
16:03:13|0.76317
16:03:14|0.763
16:03:15|0.76309
16:03:16|0.76309
16:03:17|0.76309
16:03:18|0.76309
16:03:19|0.76313
16:03:20|0.76313
16:03:21|0.763
16:03:22|0.763
16:03:23|0.763
16:03:24|0.763
16:03:25|0.76351
16:03:26|0.76351
16:03:27|0.76351
16:03:28|0.76351
16:03:30|0.76347
16:03:31|0.76347
16:03:33|0.76347
16:03:34|0.76347
16:03:35|0.76347
16:03:36|0.76347
16:03:37|0.76324
16:03:38|0.76324
16:03:39|0.76324
16:03:40|0.76324
16:03:41|0.76324
16:03:43|0.76324
16:03:43|0.76324
16:03:44|0.76313
16:03:45|0.76313
16:03:46|0.76299
16:03:48|0.76299
16:03:48|0.76299
16:03:50|0.76299
16:03:50|0.76299
16:03:52|0.76299
16:03:53|0.76299
16:03:54|0.76273
16:03:54|0.76255
16:03:56|0.76255
16:03:57|0.76255
16:03:57|0.76252
16:03:59|0.76252
16:04:00|0.76253
16:04:01|0.76253
16:04:02|0.76253
16:04:03|0.76203
16:04:04|0.76203
16:04:05|0.76173
16:04:06|0.76173
16:04:07|0.76173
16:04:08|0.76173
16:04:09|0.76173
16:04:10|0.76173
16:04:11|0.76161
16:04:12|0.76149
16:04:13|0.76149
16:04:14|0.76149
16:04:15|0.76147
16:04:17|0.76161
16:04:18|0.76168
16:04:19|0.76194
16:04:20|0.76194
16:04:21|0.76197
16:04:21|0.76197
16:04:22|0.76169
16:04:24|0.76157
16:04:25|0.76144
16:04:25|0.76183
16:04:27|0.76183
16:04:27|0.76183
16:04:29|0.76169
16:04:30|0.76169
16:04:32|0.76169
16:04:33|0.76169
16:04:33|0.76169
16:04:35|0.76135
16:04:36|0.76135
16:04:37|0.76114
16:04:38|0.76114
16:04:39|0.76123
16:04:41|0.76123
16:04:42|0.76123
16:04:43|0.76134
16:04:44|0.76135
16:04:46|0.76152
16:04:47|0.76124
16:04:48|0.76124
16:04:49|0.76124
16:04:50|0.76124
16:04:51|0.76128
16:04:52|0.76128
16:04:53|0.76128
16:04:54|0.76122
16:04:56|0.76128
16:04:57|0.76128
16:04:58|0.76152
16:04:59|0.76152
16:05:01|0.76152
16:05:02|0.76152
16:05:02|0.76152
16:05:03|0.76152
16:05:05|0.76139
16:05:06|0.76139
16:05:06|0.761
16:05:08|0.76103
16:05:09|0.76103
16:05:09|0.76113
16:05:11|0.76113
16:05:11|0.76113
16:05:13|0.76113
16:05:14|0.76125
16:05:15|0.76108
16:05:16|0.76132
16:05:17|0.76132
16:05:18|0.76147
16:05:19|0.76147
16:05:20|0.76147
16:05:21|0.76147
16:05:22|0.76147
16:05:23|0.76143
16:05:24|0.76143
16:05:25|0.76143
16:05:26|0.76143
16:05:27|0.76128
16:05:28|0.76128
16:05:30|0.76106
16:05:31|0.76107
16:05:32|0.76107
16:05:33|0.76107
16:05:34|0.76107
16:05:36|0.76107
16:05:36|0.76107
16:05:37|0.76107
16:05:39|0.76152
16:05:40|0.76152
16:05:41|0.76175
16:05:42|0.76154
16:05:43|0.76154
16:05:44|0.76131
16:05:45|0.76131
16:05:46|0.76128
16:05:47|0.76128
16:05:48|0.76164
16:05:49|0.76199
16:05:51|0.76198
16:05:52|0.76198
16:05:52|0.76205
16:05:53|0.76207
16:05:55|0.76207
16:05:55|0.76172
16:05:57|0.76176
16:05:58|0.76176
16:05:59|0.76176
16:06:00|0.76176
16:06:00|0.76176
16:06:02|0.76206
16:06:03|0.76195
16:06:03|0.76195
16:06:04|0.76195
16:06:06|0.76179
16:06:07|0.76181
16:06:07|0.76181
16:06:09|0.76176
16:06:10|0.76155
16:06:10|0.76155
16:06:11|0.76134
16:06:12|0.76122
16:06:14|0.76112
16:06:15|0.76086
16:06:16|0.76088
16:06:17|0.76085
16:06:18|0.76085
16:06:19|0.76083
16:06:21|0.76083
16:06:21|0.76086
16:06:23|0.76057
16:06:24|0.76043
16:06:25|0.76043
16:06:26|0.76043
16:06:27|0.76043
16:06:28|0.76043
16:06:29|0.76043
16:06:30|0.76078
16:06:32|0.76106
16:06:32|0.76106
16:06:33|0.7611
16:06:35|0.76069
16:06:36|0.76069
16:06:37|0.76078
16:06:38|0.76078
16:06:40|0.76078
16:06:41|0.76113
16:06:42|0.76113
16:06:42|0.76113
16:06:44|0.76106
16:06:46|0.76106
16:06:46|0.76106
16:06:47|0.76106
16:06:49|0.76111
16:06:50|0.76117
16:06:51|0.76117
16:06:52|0.76133
16:06:53|0.76133
16:06:54|0.76159
16:06:55|0.76159
16:06:57|0.76192
16:06:57|0.76211
16:06:59|0.76209
16:07:00|0.76209
16:07:01|0.76209
16:07:02|0.76193
16:07:03|0.76192
16:07:04|0.76192
16:07:05|0.76172
16:07:06|0.76172
16:07:08|0.76172
16:07:08|0.76172
16:07:09|0.76172
16:07:10|0.76172
16:07:11|0.76172
16:07:12|0.76193
16:07:13|0.76208
16:07:14|0.76208
16:07:15|0.76208
16:07:16|0.76208
16:07:17|0.76227
16:07:18|0.76247
16:07:19|0.76247
16:07:20|0.76247
16:07:21|0.76287
16:07:22|0.76269
16:07:23|0.76269
16:07:25|0.763
16:07:26|0.76326
16:07:27|0.76326
16:07:28|0.76326
16:07:29|0.76326
16:07:30|0.76371
16:07:31|0.76355
16:07:33|0.76373
16:07:34|0.76388
16:07:35|0.76388
16:07:36|0.76388
16:07:37|0.76388
16:07:38|0.76418
16:07:39|0.76424
16:07:41|0.76438
16:07:42|0.76438
16:07:43|0.76438
16:07:44|0.76425
16:07:44|0.76387
16:07:46|0.76375
16:07:47|0.76393
16:07:48|0.76381
16:07:49|0.76381
16:07:50|0.76381
16:07:51|0.76381
16:07:52|0.76424
16:07:53|0.76424
16:07:54|0.7643
16:07:55|0.7643
16:07:57|0.76429
16:07:58|0.76429
16:07:58|0.76429
16:08:00|0.76429
16:08:01|0.76429
16:08:01|0.76404
16:08:02|0.76407
16:08:03|0.76407
16:08:04|0.76407
16:08:05|0.76407
16:08:07|0.76407
16:08:08|0.76384
16:08:09|0.76374
16:08:10|0.76374
16:08:11|0.76374
16:08:12|0.76374
16:08:13|0.76374
16:08:14|0.76374
16:08:15|0.76374
16:08:16|0.76393
16:08:18|0.76393
16:08:19|0.76393
16:08:20|0.76374
16:08:21|0.76352
16:08:23|0.76352
16:08:23|0.76327
16:08:24|0.76327
16:08:25|0.76293
16:08:26|0.76293
16:08:27|0.76272
16:08:29|0.76215
16:08:29|0.76208
16:08:30|0.76199
16:08:32|0.76199
16:08:32|0.76199
16:08:34|0.76199
16:08:35|0.76199
16:08:36|0.76191
16:08:38|0.76178
16:08:39|0.76167
16:08:40|0.76172
16:08:41|0.76172
16:08:42|0.76148
16:08:43|0.76148
16:08:44|0.76148
16:08:45|0.76148
16:08:46|0.76148
16:08:47|0.76148
16:08:48|0.76124
16:08:49|0.76115
16:08:50|0.76115
16:08:51|0.76115
16:08:52|0.76115
16:08:53|0.76142
16:08:54|0.76126
16:08:56|0.76119
16:08:57|0.76129
16:08:58|0.76129
16:08:59|0.76081
16:09:00|0.76081
16:09:01|0.76126
16:09:02|0.76126
16:09:03|0.76094
16:09:04|0.76144
16:09:05|0.76144
16:09:06|0.76144
16:09:07|0.76144
16:09:08|0.76127
16:09:09|0.76127
16:09:10|0.76116
16:09:11|0.76116
16:09:12|0.76119
16:09:13|0.76113
16:09:14|0.76127
16:09:15|0.76142
16:09:16|0.76142
16:09:17|0.76142
16:09:18|0.76142
16:09:19|0.7615
16:09:20|0.76145
16:09:21|0.76149
16:09:22|0.762
16:09:23|0.762
16:09:25|0.762
16:09:25|0.762
16:09:27|0.762
16:09:28|0.762
16:09:28|0.7618
16:09:30|0.7618
16:09:30|0.7618
16:09:32|0.7618
16:09:32|0.76191
16:09:34|0.7619
16:09:35|0.76182
16:09:36|0.76182
16:09:37|0.76192
16:09:39|0.76204
16:09:40|0.76217
16:09:41|0.76217
16:09:43|0.76218
16:09:43|0.76232
16:09:45|0.76222
16:09:45|0.76209
16:09:46|0.76209
16:09:47|0.76209
16:09:48|0.76201
16:09:50|0.76206
16:09:51|0.7627
16:09:52|0.7627
16:09:53|0.7627
16:09:54|0.7627
16:09:55|0.7627
16:09:56|0.76251
16:09:56|0.76233
16:09:58|0.76233
16:09:59|0.76232
16:10:00|0.76232
16:10:00|0.76231
16:10:02|0.76231
16:10:03|0.76231
16:10:04|0.76231
16:10:05|0.76231
16:10:06|0.76231
16:10:07|0.76231
16:10:08|0.76275
16:10:09|0.76275
16:10:10|0.76262
16:10:11|0.76262
16:10:12|0.76262
16:10:13|0.7627
16:10:14|0.7627
16:10:15|0.7627
16:10:16|0.76279
16:10:17|0.76279
16:10:18|0.76279
16:10:19|0.76279
16:10:20|0.76279
16:10:21|0.76279
16:10:22|0.76279
16:10:23|0.7627
16:10:24|0.76252
16:10:28|0.76252
16:10:28|0.7623
16:10:29|0.7623
16:10:30|0.76221
16:10:31|0.76221
16:10:33|0.76196
16:10:33|0.76195
16:10:35|0.76193
16:10:36|0.76171
16:10:37|0.76171
16:10:38|0.76171
16:10:40|0.76193
16:10:41|0.76193
16:10:42|0.76193
16:10:42|0.76193
16:10:44|0.76193
16:10:45|0.76193
16:10:47|0.76193
16:10:48|0.76209
16:10:49|0.76209
16:10:50|0.76175
16:10:51|0.7616
16:10:52|0.7616
16:10:53|0.7616
16:10:54|0.7616
16:10:55|0.7616
16:10:56|0.7616
16:10:57|0.7616
16:10:58|0.76205
16:10:59|0.76208
16:11:00|0.76192
16:11:01|0.76192
16:11:02|0.76192
16:11:04|0.76192
16:11:04|0.76223
16:11:05|0.76223
16:11:06|0.76223
16:11:07|0.76223
16:11:08|0.76223
16:11:09|0.76223
16:11:10|0.76223
16:11:11|0.76223
16:11:13|0.76223
16:11:14|0.7623
16:11:15|0.7623
16:11:15|0.7623
16:11:16|0.7623
16:11:18|0.7623
16:11:18|0.76217
16:11:20|0.76218
16:11:21|0.76218
16:11:22|0.76218
16:11:23|0.76218
16:11:24|0.76218
16:11:25|0.76203
16:11:26|0.76223
16:11:27|0.76223
16:11:28|0.76223
16:11:29|0.76223
16:11:30|0.76189
16:11:31|0.76189
16:11:32|0.76189
16:11:33|0.76189
16:11:34|0.76223
16:11:35|0.76223
16:11:37|0.76222
16:11:38|0.76222
16:11:39|0.76222
16:11:41|0.76222
16:11:42|0.76222
16:11:43|0.76222
16:11:44|0.76197
16:11:45|0.76197
16:11:46|0.76197
16:11:47|0.76212
16:11:48|0.76212
16:11:49|0.76212
16:11:50|0.76212
16:11:52|0.76198
16:11:52|0.76198
16:11:53|0.76198
16:11:55|0.76198
16:11:56|0.76223
16:11:57|0.76223
16:11:59|0.76222
16:11:59|0.76222
16:12:00|0.76222
16:12:01|0.76222
16:12:03|0.76222
16:12:04|0.76222
16:12:05|0.76222
16:12:06|0.76222
16:12:06|0.76222
16:12:08|0.76222
16:12:09|0.76221
16:12:10|0.76221
16:12:12|0.76223
16:12:12|0.76257
16:12:13|0.76257
16:12:14|0.76257
16:12:15|0.76257
16:12:17|0.76275
16:12:18|0.7628
16:12:19|0.76275
16:12:20|0.76275
16:12:21|0.76275
16:12:22|0.76275
16:12:23|0.76275
16:12:24|0.76275
16:12:25|0.76275
16:12:26|0.76274
16:12:27|0.76274
16:12:28|0.76274
16:12:30|0.76274
16:12:30|0.76279
16:12:31|0.76279
16:12:33|0.76277
16:12:33|0.76276
16:12:35|0.76278
16:12:35|0.76271
16:12:37|0.76257
16:12:38|0.7625
16:12:39|0.7625
16:12:40|0.7625
16:12:42|0.7625
16:12:43|0.7625
16:12:44|0.7625
16:12:45|0.76275
16:12:46|0.76275
16:12:47|0.76275
16:12:48|0.7627
16:12:49|0.7627
16:12:50|0.7627
16:12:51|0.76263
16:12:52|0.76262
16:12:53|0.76253
16:12:54|0.76253
16:12:56|0.76253
16:12:57|0.76253
16:12:58|0.76253
16:12:59|0.76253
16:13:00|0.76251
16:13:01|0.76251
16:13:02|0.76251
16:13:03|0.76251
16:13:04|0.76251
16:13:05|0.76251
16:13:06|0.76251
16:13:08|0.76255
16:13:09|0.76255
16:13:10|0.76255
16:13:11|0.76257
16:13:12|0.76257
16:13:13|0.76257
16:13:15|0.76257
16:13:15|0.76277
16:13:16|0.76277
16:13:17|0.76276
16:13:18|0.76276
16:13:20|0.76276
16:13:21|0.76258
16:13:22|0.76258
16:13:23|0.76258
16:13:24|0.7626
16:13:25|0.76284
16:13:26|0.76284
16:13:28|0.76284
16:13:28|0.76283
16:13:29|0.76273
16:13:30|0.76273
16:13:31|0.76273
16:13:32|0.76269
16:13:33|0.76269
16:13:34|0.76267
16:13:36|0.76267
16:13:36|0.76267
16:13:38|0.7629
16:13:39|0.76288
16:13:41|0.76288
16:13:42|0.76288
16:13:43|0.76285
16:13:44|0.76285
16:13:45|0.76285
16:13:46|0.76285
16:13:48|0.76291
16:13:49|0.763
16:13:50|0.763
16:13:51|0.763
16:13:52|0.76285
16:13:53|0.76285
16:13:54|0.76285
16:13:56|0.76284
16:13:57|0.76279
16:13:58|0.76279
16:13:59|0.76268
16:14:00|0.76268
16:14:02|0.76264
16:14:02|0.76264
16:14:03|0.76264
16:14:04|0.76264
16:14:05|0.76264
16:14:06|0.76264
16:14:07|0.76264
16:14:08|0.76259
16:14:09|0.76273
16:14:10|0.76273
16:14:11|0.76273
16:14:12|0.76286
16:14:13|0.76286
16:14:15|0.76286
16:14:16|0.76286
16:14:17|0.76286
16:14:18|0.76286
16:14:19|0.76286
16:14:20|0.76299
16:14:21|0.76299
16:14:22|0.76299
16:14:23|0.763
16:14:24|0.763
16:14:25|0.763
16:14:26|0.763
16:14:27|0.763
16:14:28|0.763
16:14:29|0.76299
16:14:30|0.76298
16:14:31|0.76298
16:14:32|0.7629
16:14:33|0.76298
16:14:34|0.76298
16:14:35|0.76298
16:14:36|0.7628
16:14:37|0.76268
16:14:38|0.76268
16:14:39|0.76262
16:14:41|0.7627
16:14:42|0.76274
16:14:43|0.76279
16:14:44|0.76279
16:14:46|0.76282
16:14:47|0.76274
16:14:47|0.76274
16:14:48|0.76274
16:14:50|0.76278
16:14:50|0.76285
16:14:51|0.76285
16:14:53|0.76278
16:14:54|0.76278
16:14:55|0.76269
16:14:56|0.76269
16:14:56|0.76269
16:14:58|0.76269
16:14:59|0.76269
16:14:59|0.76269
16:15:01|0.76269
16:15:02|0.7626
16:15:04|0.76246
16:15:05|0.76257
16:15:06|0.76257
16:15:07|0.76275
16:15:08|0.76275
16:15:09|0.76271
16:15:10|0.76251
16:15:11|0.76251
16:15:13|0.76251
16:15:13|0.76244
16:15:14|0.76245
16:15:15|0.76243
16:15:16|0.7626
16:15:17|0.7626
16:15:18|0.76289
16:15:20|0.76289
16:15:20|0.76289
16:15:21|0.76289
16:15:22|0.7629
16:15:23|0.7629
16:15:25|0.7629
16:15:26|0.7629
16:15:26|0.7629
16:15:28|0.7629
16:15:29|0.7629
16:15:29|0.763
16:15:31|0.76341
16:15:32|0.76356
16:15:33|0.76354
16:15:34|0.76354
16:15:35|0.76354
16:15:36|0.76354
16:15:37|0.76354
16:15:38|0.76354
16:15:39|0.76354
16:15:41|0.76354
16:15:41|0.76354
16:15:43|0.76354
16:15:44|0.76354
16:15:45|0.76354
16:15:47|0.76354
16:15:48|0.7633
16:15:49|0.7633
16:15:50|0.7633
16:15:51|0.7633
16:15:52|0.7633
16:15:52|0.7633
16:15:54|0.7633
16:15:55|0.7633
16:15:56|0.7633
16:15:57|0.7633
16:15:58|0.7633
16:15:59|0.7637
16:16:00|0.7637
16:16:01|0.76357
16:16:02|0.76357
16:16:03|0.76342
16:16:04|0.7633
16:16:05|0.7633
16:16:06|0.7633
16:16:07|0.7633
16:16:08|0.7633
16:16:10|0.7633
16:16:11|0.7633
16:16:12|0.76354
16:16:13|0.76354
16:16:14|0.76355
16:16:15|0.76354
16:16:16|0.76354
16:16:17|0.76349
16:16:17|0.76359
16:16:19|0.76359
16:16:20|0.76359
16:16:21|0.76359
16:16:21|0.76359
16:16:23|0.76359
16:16:24|0.7636
16:16:26|0.7636
16:16:26|0.7636
16:16:28|0.7636
16:16:29|0.7636
16:16:30|0.7636
16:16:31|0.76371
16:16:32|0.76412
16:16:33|0.76412
16:16:33|0.76413
16:16:35|0.76413
16:16:36|0.76423
16:16:37|0.76422
16:16:38|0.76433
16:16:39|0.76435
16:16:40|0.76435
16:16:41|0.76422
16:16:43|0.76422
16:16:44|0.76422
16:16:45|0.7641
16:16:46|0.76385
16:16:47|0.76385
16:16:48|0.76394
16:16:49|0.76393
16:16:50|0.76398
16:16:51|0.76398
16:16:52|0.76398
16:16:53|0.76398
16:16:54|0.76398
16:16:55|0.76398
16:16:57|0.76398
16:16:58|0.76399
16:16:58|0.76399
16:17:00|0.76368
16:17:01|0.76368
16:17:02|0.76379
16:17:03|0.76379
16:17:04|0.76379
16:17:05|0.76379
16:17:06|0.76391
16:17:07|0.7641
16:17:08|0.76438
16:17:09|0.76438
16:17:10|0.76438
16:17:11|0.76438
16:17:13|0.76431
16:17:14|0.76431
16:17:15|0.76416
16:17:16|0.76416
16:17:17|0.76416
16:17:18|0.76416
16:17:19|0.76408
16:17:20|0.76408
16:17:21|0.76408
16:17:22|0.76408
16:17:23|0.76408
16:17:24|0.76401
16:17:25|0.76401
16:17:26|0.76401
16:17:27|0.76401
16:17:28|0.76401
16:17:29|0.76401
16:17:30|0.76401
16:17:31|0.76401
16:17:32|0.76409
16:17:33|0.76409
16:17:34|0.76409
16:17:35|0.76409
16:17:37|0.76409
16:17:38|0.76409
16:17:38|0.76409
16:17:39|0.76397
16:17:41|0.76397
16:17:42|0.76397
16:17:43|0.76397
16:17:44|0.76397
16:17:46|0.76397
16:17:47|0.76397
16:17:48|0.76397
16:17:49|0.76397
16:17:50|0.76397
16:17:51|0.76387
16:17:53|0.76387
16:17:54|0.76387
16:17:55|0.76387
16:17:56|0.76387
16:17:57|0.76387
16:17:57|0.76387
16:17:59|0.76387
16:18:00|0.76387
16:18:01|0.76427
16:18:02|0.76427
16:18:03|0.76399
16:18:05|0.76417
16:18:05|0.76417
16:18:06|0.76417
16:18:08|0.76417
16:18:09|0.76417
16:18:10|0.76412
16:18:11|0.76412
16:18:12|0.76412
16:18:13|0.76412
16:18:14|0.76419
16:18:15|0.76419
16:18:16|0.76419
16:18:16|0.76426
16:18:18|0.76426
16:18:19|0.76426
16:18:20|0.76444
16:18:21|0.76447
16:18:22|0.76455
16:18:22|0.76475
16:18:24|0.76514
16:18:25|0.76527
16:18:26|0.76516
16:18:27|0.76516
16:18:28|0.76516
16:18:29|0.76516
16:18:30|0.76516
16:18:31|0.7653
16:18:32|0.76506
16:18:33|0.76494
16:18:34|0.76483
16:18:35|0.76465
16:18:36|0.76464
16:18:37|0.76491
16:18:38|0.76491
16:18:40|0.76502
16:18:40|0.76502
16:18:41|0.76502
16:18:43|0.76521
16:18:44|0.7652
16:18:45|0.7652
16:18:47|0.7652
16:18:48|0.76517
16:18:49|0.76517
16:18:50|0.76524
16:18:50|0.76524
16:18:52|0.76524
16:18:53|0.76524
16:18:54|0.76524
16:18:55|0.76521
16:18:57|0.76521
16:18:58|0.76541
16:18:59|0.76556
16:19:00|0.7655
16:19:01|0.7655
16:19:02|0.76512
16:19:03|0.7652
16:19:04|0.76555
16:19:04|0.76555
16:19:06|0.76555
16:19:07|0.76555
16:19:08|0.7656
16:19:09|0.7656
16:19:10|0.7656
16:19:11|0.7656
16:19:12|0.7656
16:19:13|0.76544
16:19:15|0.76544
16:19:15|0.76544
16:19:16|0.76544
16:19:17|0.76544
16:19:18|0.76544
16:19:19|0.76544
16:19:20|0.76544
16:19:21|0.76544
16:19:22|0.7654
16:19:23|0.7654
16:19:24|0.7654
16:19:25|0.7654
16:19:26|0.7654
16:19:27|0.7654
16:19:29|0.7655
16:19:29|0.76555
16:19:30|0.76561
16:19:31|0.76561
16:19:33|0.76513
16:19:33|0.7651
16:19:35|0.7651
16:19:36|0.7651
16:19:37|0.7651
16:19:38|0.7651
16:19:38|0.7651
16:19:40|0.7651
16:19:41|0.7651
16:19:42|0.76515
16:19:43|0.76515
16:19:45|0.76515
16:19:46|0.76515
16:19:47|0.76515
16:19:47|0.76515
16:19:48|0.76515
16:19:50|0.76515
16:19:51|0.76515
16:19:53|0.76515
16:19:54|0.76515
16:19:55|0.76515
16:19:56|0.76515
16:19:57|0.76546
16:19:57|0.76546
16:19:59|0.76546
16:20:00|0.76546
16:20:01|0.76546
16:20:02|0.76546
16:20:03|0.76533
16:20:03|0.76533
16:20:05|0.76533
16:20:05|0.76533
16:20:07|0.76533
16:20:07|0.76533
16:20:09|0.76533
16:20:10|0.76533
16:20:11|0.76529
16:20:12|0.76533
16:20:13|0.76542
16:20:14|0.76542
16:20:16|0.76542
16:20:16|0.76539
16:20:17|0.76539
16:20:18|0.76533
16:20:19|0.76533
16:20:20|0.76533
16:20:22|0.76533
16:20:23|0.76532
16:20:24|0.7653
16:20:25|0.7653
16:20:26|0.7653
16:20:27|0.7653
16:20:28|0.7653
16:20:29|0.7653
16:20:29|0.7655
16:20:31|0.7655
16:20:32|0.76561
16:20:33|0.76561
16:20:34|0.76561
16:20:35|0.76563
16:20:36|0.76565
16:20:37|0.76565
16:20:38|0.76565
16:20:39|0.76565
16:20:40|0.76565
16:20:41|0.76564
16:20:42|0.76564
16:20:43|0.76547
16:20:44|0.76546
16:20:46|0.76546
16:20:47|0.76546
16:20:49|0.76546
16:20:49|0.76546
16:20:50|0.76546
16:20:51|0.76546
16:20:53|0.76546
16:20:54|0.76546
16:20:55|0.76546
16:20:56|0.76546
16:20:57|0.76546
16:20:58|0.76546
16:20:59|0.76546
16:21:00|0.76546
16:21:01|0.76546
16:21:02|0.76572
16:21:03|0.76572
16:21:04|0.76576
16:21:05|0.76576
16:21:06|0.76576
16:21:08|0.76576
16:21:08|0.76572
16:21:10|0.76572
16:21:10|0.76592
16:21:11|0.76592
16:21:12|0.76592
16:21:13|0.766
16:21:15|0.76587
16:21:16|0.76534
16:21:17|0.76534
16:21:18|0.76534
16:21:19|0.76534
16:21:20|0.76531
16:21:22|0.76531
16:21:22|0.76531
16:21:23|0.76531
16:21:24|0.76531
16:21:25|0.76531
16:21:27|0.76536
16:21:27|0.76536
16:21:29|0.76535
16:21:30|0.76514
16:21:31|0.76512
16:21:31|0.76526
16:21:33|0.76518
16:21:34|0.76518
16:21:34|0.76518
16:21:35|0.76518
16:21:36|0.76526
16:21:37|0.76526
16:21:38|0.76526
16:21:39|0.76526
16:21:40|0.76526
16:21:41|0.76526
16:21:42|0.76526
16:21:44|0.76526
16:21:44|0.76526
16:21:45|0.76526
16:21:46|0.76526
16:21:48|0.76526
16:21:49|0.7653
16:21:50|0.7653
16:21:51|0.76547
16:21:52|0.76547
16:21:52|0.76547
16:21:53|0.76547
16:21:55|0.76547
16:21:55|0.76547
16:21:57|0.76547
16:21:58|0.76547
16:21:59|0.76547
16:22:00|0.76547
16:22:00|0.76547
16:22:02|0.76547
16:22:03|0.76547
16:22:04|0.76526
16:22:05|0.76526
16:22:06|0.76523
16:22:07|0.76523
16:22:08|0.76523
16:22:10|0.76523
16:22:10|0.76528
16:22:12|0.76528
16:22:13|0.76528
16:22:14|0.76534
16:22:15|0.76535
16:22:16|0.76535
16:22:17|0.76535
16:22:18|0.76535
16:22:19|0.7654
16:22:20|0.7654
16:22:21|0.76542
16:22:22|0.76542
16:22:24|0.76542
16:22:25|0.76542
16:22:26|0.76542
16:22:27|0.76542
16:22:28|0.76542
16:22:28|0.76542
16:22:29|0.76542
16:22:31|0.76542
16:22:32|0.76542
16:22:33|0.76542
16:22:34|0.76549
16:22:35|0.7655
16:22:36|0.76568
16:22:38|0.76575
16:22:39|0.76563
16:22:40|0.76563
16:22:41|0.76563
16:22:42|0.76563
16:22:43|0.76563
16:22:45|0.76556
16:22:46|0.76556
16:22:47|0.76556
16:22:49|0.76556
16:22:50|0.7656
16:22:50|0.76568
16:22:52|0.76569
16:22:53|0.76569
16:22:54|0.76569
16:22:55|0.76556
16:22:56|0.76556
16:22:57|0.76543
16:22:58|0.76543
16:22:59|0.76542
16:23:00|0.76542
16:23:01|0.76531
16:23:02|0.76531
16:23:03|0.7651
16:23:04|0.7651
16:23:05|0.7651
16:23:06|0.76487
16:23:07|0.76487
16:23:09|0.7649
16:23:09|0.76449
16:23:10|0.76429
16:23:11|0.76429
16:23:12|0.76408
16:23:13|0.76407
16:23:14|0.76407
16:23:15|0.76407
16:23:16|0.76372
16:23:17|0.76372
16:23:18|0.76372
16:23:19|0.76372
16:23:21|0.76372
16:23:21|0.76372
16:23:22|0.76307
16:23:23|0.76293
16:23:25|0.76238
16:23:25|0.76225
16:23:26|0.76225
16:23:27|0.76214
16:23:28|0.76159
16:23:29|0.76143
16:23:30|0.76166
16:23:31|0.76158
16:23:33|0.76158
16:23:33|0.76196
16:23:34|0.76196
16:23:35|0.76161
16:23:36|0.76187
16:23:38|0.76235
16:23:38|0.76235
16:23:39|0.76235
16:23:40|0.76235
16:23:42|0.76278
16:23:42|0.76291
16:23:44|0.7627
16:23:44|0.7627
16:23:46|0.76242
16:23:47|0.76242
16:23:48|0.76242
16:23:49|0.76232
16:23:51|0.76232
16:23:52|0.76226
16:23:53|0.7618
16:23:54|0.76204
16:23:55|0.76229
16:23:56|0.76229
16:23:57|0.76229
16:23:58|0.76229
16:23:59|0.76229
16:24:01|0.76243
16:24:02|0.76258
16:24:03|0.76264
16:24:04|0.76245
16:24:05|0.76245
16:24:06|0.76277
16:24:07|0.76277
16:24:09|0.76297
16:24:10|0.76337
16:24:11|0.76391
16:24:12|0.76432
16:24:13|0.76432
16:24:14|0.76462
16:24:14|0.76462
16:24:16|0.76462
16:24:17|0.76462
16:24:18|0.76428
16:24:19|0.76428
16:24:20|0.76486
16:24:21|0.76486
16:24:23|0.76486
16:24:24|0.76486
16:24:25|0.76462
16:24:25|0.76462
16:24:26|0.7642
16:24:28|0.7642
16:24:29|0.7642
16:24:29|0.7642
16:24:31|0.76461
16:24:32|0.76461
16:24:33|0.76489
16:24:34|0.76489
16:24:35|0.76489
16:24:36|0.76488
16:24:37|0.76488
16:24:38|0.76488
16:24:39|0.76488
16:24:40|0.76488
16:24:41|0.76457
16:24:42|0.76457
16:24:43|0.76457
16:24:44|0.76457
16:24:45|0.76425
16:24:46|0.76425
16:24:48|0.76456
16:24:48|0.76456
16:24:49|0.76456
16:24:51|0.76456
16:24:52|0.76456
16:24:53|0.76418
16:24:55|0.76409
16:24:55|0.76395
16:24:56|0.76395
16:24:57|0.76395
16:24:59|0.76395
16:24:59|0.76395
16:25:01|0.76392
16:25:01|0.76394
16:25:02|0.76394
16:25:04|0.76428
16:25:04|0.76428
16:25:05|0.76428
16:25:07|0.76439
16:25:08|0.76405
16:25:09|0.76414
16:25:10|0.76423
16:25:11|0.7638
16:25:12|0.76359
16:25:13|0.76316
16:25:14|0.763
16:25:15|0.76347
16:25:16|0.76343
16:25:17|0.76343
16:25:18|0.76343
16:25:19|0.76343
16:25:20|0.76331
16:25:21|0.76331
16:25:22|0.76331
16:25:23|0.76325
16:25:24|0.76356
16:25:25|0.76356
16:25:26|0.76356
16:25:28|0.76366
16:25:28|0.76366
16:25:29|0.76366
16:25:30|0.76366
16:25:31|0.76366
16:25:32|0.76366
16:25:33|0.76379
16:25:34|0.76365
16:25:35|0.76331
16:25:36|0.76331
16:25:37|0.76313
16:25:39|0.76315
16:25:39|0.76315
16:25:41|0.76323
16:25:42|0.76334
16:25:43|0.76397
16:25:43|0.76397
16:25:45|0.76392
16:25:45|0.76404
16:25:47|0.76425
16:25:48|0.76426
16:25:49|0.76446
16:25:50|0.76425
16:25:50|0.7641
16:25:52|0.76413
16:25:54|0.76413
16:25:55|0.7645
16:25:56|0.76476
16:25:57|0.76476
16:25:58|0.76476
16:25:59|0.76468
16:26:01|0.76495
16:26:02|0.76476
16:26:03|0.76476
16:26:04|0.76476
16:26:05|0.76474
16:26:06|0.76474
16:26:07|0.76463
16:26:08|0.76463
16:26:09|0.76463
16:26:10|0.76474
16:26:11|0.76483
16:26:12|0.76483
16:26:13|0.76483
16:26:14|0.76483
16:26:15|0.76508
16:26:16|0.76512
16:26:17|0.76512
16:26:18|0.76512
16:26:19|0.76512
16:26:20|0.76486
16:26:22|0.76486
16:26:23|0.76486
16:26:24|0.76486
16:26:24|0.76478
16:26:26|0.76478
16:26:27|0.76478
16:26:27|0.76478
16:26:28|0.76478
16:26:29|0.76478
16:26:31|0.76478
16:26:32|0.76478
16:26:34|0.76478
16:26:35|0.76478
16:26:35|0.76478
16:26:36|0.76478
16:26:38|0.76478
16:26:38|0.76478
16:26:39|0.76478
16:26:40|0.76474
16:26:42|0.76474
16:26:43|0.76465
16:26:44|0.76465
16:26:45|0.76462
16:26:46|0.76462
16:26:47|0.76462
16:26:48|0.76462
16:26:49|0.76462
16:26:50|0.76462
16:26:52|0.76462
16:26:53|0.76462
16:26:54|0.76462
16:26:56|0.76462
16:26:57|0.76467
16:26:58|0.76467
16:26:59|0.76467
16:27:00|0.76467
16:27:01|0.76467
16:27:02|0.76462
16:27:03|0.76462
16:27:04|0.76462
16:27:06|0.76462
16:27:07|0.76463
16:27:08|0.76463
16:27:09|0.76463
16:27:10|0.76463
16:27:11|0.76463
16:27:12|0.76463
16:27:13|0.76463
16:27:14|0.76463
16:27:15|0.76463
16:27:16|0.76463
16:27:17|0.76463
16:27:18|0.76478
16:27:19|0.76495
16:27:20|0.76495
16:27:21|0.76495
16:27:22|0.76495
16:27:23|0.76495
16:27:24|0.76495
16:27:25|0.76494
16:27:26|0.76494
16:27:27|0.76494
16:27:28|0.76494
16:27:29|0.7653
16:27:30|0.76551
16:27:31|0.76551
16:27:33|0.76551
16:27:33|0.76543
16:27:35|0.76543
16:27:36|0.76533
16:27:37|0.76547
16:27:38|0.76547
16:27:39|0.76581
16:27:40|0.76613
16:27:41|0.76627
16:27:42|0.76642
16:27:43|0.76642
16:27:44|0.76643
16:27:45|0.76676
16:27:46|0.7672
16:27:47|0.7673
16:27:49|0.76704
16:27:50|0.76671
16:27:51|0.76656
16:27:52|0.76646
16:27:54|0.76645
16:27:55|0.76653
16:27:56|0.76653
16:27:57|0.76653
16:27:58|0.76688
16:27:58|0.7668
16:28:00|0.7668
16:28:01|0.7668
16:28:02|0.7668
16:28:03|0.7668
16:28:04|0.7668
16:28:05|0.76728
16:28:06|0.76728
16:28:07|0.76722
16:28:09|0.76705
16:28:10|0.76705
16:28:12|0.76705
16:28:12|0.76705
16:28:13|0.7665
16:28:14|0.7665
16:28:15|0.7665
16:28:16|0.7665
16:28:18|0.7665
16:28:18|0.76666
16:28:19|0.76666
16:28:21|0.76666
16:28:22|0.76645
16:28:23|0.76645
16:28:24|0.7667
16:28:25|0.76664
16:28:26|0.7668
16:28:27|0.7668
16:28:28|0.7668
16:28:29|0.7668
16:28:30|0.7668
16:28:31|0.76696
16:28:32|0.76696
16:28:34|0.76696
16:28:34|0.76676
16:28:35|0.76676
16:28:36|0.76676
16:28:37|0.76676
16:28:38|0.76676
16:28:39|0.76676
16:28:40|0.76636
16:28:41|0.76626
16:28:42|0.76618
16:28:43|0.76626
16:28:44|0.76626
16:28:45|0.76626
16:28:47|0.76661
16:28:48|0.76677
16:28:48|0.76677
16:28:50|0.76609
16:28:52|0.76593
16:28:53|0.76628
16:28:54|0.76628
16:28:55|0.76628
16:28:56|0.76628
16:28:57|0.76628
16:28:58|0.76628
16:29:00|0.76602
16:29:01|0.76607
16:29:02|0.76607
16:29:03|0.76644
16:29:04|0.76644
16:29:05|0.76689
16:29:06|0.76682
16:29:07|0.76666
16:29:08|0.76666
16:29:09|0.76662
16:29:10|0.76662
16:29:11|0.76662
16:29:12|0.76626
16:29:13|0.76623
16:29:14|0.76623
16:29:15|0.76616
16:29:16|0.76616
16:29:18|0.76635
16:29:19|0.76635
16:29:20|0.7664
16:29:21|0.7664
16:29:22|0.7664
16:29:23|0.76632
16:29:24|0.76632
16:29:25|0.76632
16:29:26|0.76632
16:29:27|0.76632
16:29:28|0.76607
16:29:29|0.76607
16:29:30|0.76624
16:29:31|0.76624
16:29:32|0.76624
16:29:33|0.76624
16:29:34|0.76624
16:29:35|0.76624
16:29:36|0.76624
16:29:37|0.76593
16:29:38|0.76595
16:29:39|0.76595
16:29:40|0.76595
16:29:41|0.76595
16:29:42|0.76591
16:29:43|0.76551
16:29:44|0.76567
16:29:45|0.76547
16:29:46|0.76529
16:29:47|0.76498
16:29:48|0.76498
16:29:49|0.76501
16:29:50|0.76503
16:29:51|0.76503
16:29:52|0.76503
16:29:53|0.76503
16:29:54|0.76503
16:29:55|0.76503
16:29:56|0.76503
16:29:57|0.76505
16:29:59|0.76507
16:29:59|0.76522
16:30:00|0.76522
16:30:02|0.76555
16:30:03|0.76587
16:30:04|0.76587
16:30:05|0.76587
16:30:07|0.76584
16:30:08|0.76584
16:30:09|0.76584
16:30:09|0.76584
16:30:10|0.76584
16:30:12|0.76552
16:30:13|0.76552
16:30:14|0.76542
16:30:15|0.76546
16:30:16|0.76546
16:30:17|0.76546
16:30:18|0.76546
16:30:19|0.76546
16:30:20|0.76546
16:30:21|0.76546
16:30:23|0.76546
16:30:23|0.76546
16:30:25|0.76546
16:30:26|0.76546
16:30:27|0.76546
16:30:28|0.76546
16:30:29|0.76573
16:30:30|0.76573
16:30:31|0.76586
16:30:32|0.76586
16:30:33|0.76586
16:30:35|0.76575
16:30:36|0.76552
16:30:36|0.76552
16:30:43|0.76552
16:30:44|0.76624
16:30:45|0.76624
16:30:47|0.76633
16:30:48|0.76633
16:30:49|0.76627
16:30:49|0.76618
16:30:50|0.76618
16:30:52|0.76618
16:30:53|0.76618
16:30:54|0.76618
16:30:56|0.76618
16:30:56|0.76618
16:30:58|0.76618
16:30:58|0.76618
16:31:00|0.76618
16:31:01|0.76619
16:31:02|0.76619
16:31:03|0.76619
16:31:04|0.76619
16:31:05|0.76619
16:31:06|0.76619
16:31:07|0.76619
16:31:08|0.76617
16:31:10|0.76613
16:31:11|0.76613
16:31:12|0.76613
16:31:12|0.76613
16:31:14|0.76613
16:31:15|0.76613
16:31:16|0.76613
16:31:17|0.76613
16:31:18|0.76643
16:31:19|0.76644
16:31:20|0.76655
16:31:21|0.76655
16:31:22|0.76655
16:31:23|0.76655
16:31:24|0.76655
16:31:25|0.76655
16:31:26|0.76655
16:31:28|0.76655
16:31:29|0.76635
16:31:30|0.76654
16:31:31|0.76654
16:31:32|0.76654
16:31:32|0.76654
16:31:34|0.76621
16:31:35|0.76621
16:31:36|0.76621
16:31:37|0.76621
16:31:38|0.76621
16:31:38|0.76621
16:31:39|0.76614
16:31:41|0.76602
16:31:41|0.76575
16:31:43|0.76575
16:31:44|0.76584
16:31:45|0.76584
16:31:45|0.76604
16:31:46|0.76604
16:31:48|0.76604
16:31:48|0.76604
16:31:50|0.76604
16:31:50|0.76604
16:31:52|0.76591
16:31:53|0.76584
16:31:54|0.76584
16:31:55|0.76576
16:31:56|0.76576
16:31:58|0.76576
16:31:58|0.76599
16:31:59|0.76599
16:32:00|0.76563
16:32:01|0.76563
16:32:02|0.76563
16:32:03|0.76554
16:32:05|0.76554
16:32:06|0.76554
16:32:07|0.7654
16:32:08|0.7654
16:32:09|0.76536
16:32:10|0.76547
16:32:11|0.76547
16:32:12|0.76547
16:32:13|0.76547
16:32:14|0.76547
16:32:15|0.76547
16:32:16|0.76547
16:32:18|0.76542
16:32:18|0.76542
16:32:19|0.76552
16:32:20|0.76552
16:32:21|0.76552
16:32:22|0.76552
16:32:23|0.76552
16:32:24|0.76525
16:32:26|0.76539
16:32:27|0.76539
16:32:27|0.76539
16:32:29|0.76526
16:32:30|0.76525
16:32:31|0.76526
16:32:31|0.7653
16:32:33|0.7653
16:32:34|0.76505
16:32:35|0.76496
16:32:36|0.76494
16:32:37|0.76491
16:32:38|0.76501
16:32:39|0.76501
16:32:40|0.76501
16:32:41|0.76501
16:32:42|0.76501
16:32:43|0.76481
16:32:45|0.765
16:32:45|0.76524
16:32:46|0.76524
16:32:47|0.76524
16:32:49|0.76524
16:32:49|0.76524
16:32:51|0.76529
16:32:52|0.76529
16:32:52|0.76529
16:32:54|0.7653
16:32:55|0.76523
16:32:56|0.76494
16:32:58|0.7648
16:32:59|0.7648
16:33:00|0.76478
16:33:02|0.76481
16:33:02|0.76481
16:33:04|0.76476
16:33:05|0.76481
16:33:05|0.76481
16:33:07|0.76486
16:33:08|0.76485
16:33:09|0.76485
16:33:10|0.76477
16:33:11|0.76477
16:33:12|0.76477
16:33:13|0.76477
16:33:14|0.76508
16:33:15|0.76528
16:33:16|0.76528
16:33:17|0.76528
16:33:18|0.76528
16:33:19|0.76528
16:33:20|0.76528
16:33:21|0.76551
16:33:22|0.76551
16:33:23|0.76551
16:33:24|0.76499
16:33:25|0.76492
16:33:27|0.76476
16:33:27|0.76476
16:33:28|0.76476
16:33:30|0.76464
16:33:31|0.76464
16:33:32|0.76482
16:33:33|0.76486
16:33:34|0.76486
16:33:35|0.7648
16:33:36|0.7648
16:33:38|0.76468
16:33:39|0.76468
16:33:39|0.76468
16:33:41|0.76468
16:33:41|0.76464
16:33:43|0.765
16:33:43|0.765
16:33:45|0.765
16:33:46|0.76548
16:33:47|0.76548
16:33:48|0.76548
16:33:49|0.76547
16:33:49|0.76547
16:33:51|0.76558
16:33:52|0.76558
16:33:53|0.76558
16:33:54|0.76515
16:33:55|0.76515
16:33:57|0.76515
16:33:58|0.76493
16:33:59|0.76491
16:33:59|0.76491
16:34:01|0.76491
16:34:02|0.76491
16:34:03|0.76464
16:34:04|0.76495
16:34:05|0.76495
16:34:06|0.76526
16:34:07|0.76526
16:34:09|0.76526
16:34:10|0.76526
16:34:11|0.7655
16:34:12|0.7655
16:34:12|0.76554
16:34:14|0.76554
16:34:14|0.76554
16:34:16|0.76549
16:34:16|0.76549
16:34:18|0.76524
16:34:20|0.7648
16:34:20|0.7648
16:34:21|0.76476
16:34:22|0.76476
16:34:24|0.76472
16:34:24|0.76466
16:34:26|0.76466
16:34:27|0.76472
16:34:28|0.76472
16:34:28|0.76472
16:34:30|0.76472
16:34:30|0.76472
16:34:31|0.76472
16:34:32|0.76472
16:34:34|0.76477
16:34:35|0.76477
16:34:36|0.76486
16:34:37|0.76486
16:34:38|0.76495
16:34:39|0.76496
16:34:40|0.76496
16:34:41|0.76533
16:34:42|0.76533
16:34:43|0.76543
16:34:44|0.76543
16:34:45|0.76543
16:34:46|0.76526
16:34:47|0.76511
16:34:48|0.76511
16:34:49|0.76511
16:34:50|0.76511
16:34:51|0.76511
16:34:52|0.76504
16:34:53|0.76504
16:34:54|0.76504
16:34:55|0.76504
16:34:56|0.76504
16:34:57|0.76504
16:34:59|0.76504
16:34:59|0.76504
16:35:00|0.76504
16:35:01|0.76555
16:35:02|0.76588
16:35:03|0.76601
16:35:04|0.76623
16:35:05|0.76625
16:35:06|0.76659
16:35:07|0.76661
16:35:08|0.76666
16:35:09|0.76666
16:35:10|0.76652
16:35:11|0.76625
16:35:13|0.76655
16:35:14|0.76661
16:35:15|0.76661
16:35:16|0.76661
16:35:17|0.76659
16:35:18|0.76659
16:35:19|0.76659
16:35:20|0.76664
16:35:21|0.76666
16:35:22|0.76666
16:35:23|0.76666
16:35:24|0.76666
16:35:25|0.76666
16:35:26|0.76666
16:35:27|0.76666
16:35:28|0.76666
16:35:29|0.76666
16:35:30|0.76666
16:35:32|0.76666
16:35:32|0.76642
16:35:34|0.76642
16:35:35|0.76642
16:35:36|0.76642
16:35:37|0.7664
16:35:38|0.7664
16:35:39|0.76588
16:35:40|0.76588
16:35:41|0.76588
16:35:42|0.76592
16:35:43|0.76592
16:35:44|0.76592
16:35:45|0.76606
16:35:46|0.76606
16:35:47|0.76606
16:35:48|0.76606
16:35:49|0.76606
16:35:50|0.76605
16:35:51|0.76571
16:35:52|0.76571
16:35:53|0.76571
16:35:54|0.76571
16:35:55|0.76571
16:35:56|0.76571
16:35:57|0.76565
16:35:58|0.76564
16:35:59|0.76564
16:36:00|0.76564
16:36:01|0.76563
16:36:02|0.76546
16:36:03|0.76534
16:36:04|0.76534
16:36:05|0.7654
16:36:07|0.76559
16:36:08|0.76557
16:36:09|0.76557
16:36:10|0.76575
16:36:11|0.76575
16:36:12|0.76575
16:36:13|0.76575
16:36:14|0.76575
16:36:15|0.76575
16:36:17|0.76623
16:36:17|0.76639
16:36:19|0.76662
16:36:20|0.76662
16:36:21|0.76659
16:36:21|0.76659
16:36:22|0.76659
16:36:23|0.7662
16:36:24|0.7662
16:36:25|0.76619
16:36:27|0.76641
16:36:27|0.76641
16:36:29|0.76645
16:36:29|0.76645
16:36:31|0.76645
16:36:32|0.76645
16:36:33|0.76645
16:36:35|0.76645
16:36:35|0.76664
16:36:36|0.76671
16:36:37|0.76681
16:36:38|0.76681
16:36:40|0.76681
16:36:41|0.7668
16:36:42|0.7668
16:36:43|0.7668
16:36:44|0.7668
16:36:46|0.7668
16:36:46|0.7668
16:36:47|0.7668
16:36:48|0.76663
16:36:49|0.76663
16:36:51|0.76663
16:36:51|0.76663
16:36:52|0.76684
16:36:53|0.76684
16:36:55|0.76709
16:36:55|0.767
16:36:56|0.767
16:36:57|0.76678
16:36:58|0.76678
16:37:00|0.76678
16:37:01|0.76689
16:37:02|0.76689
16:37:03|0.76689
16:37:04|0.76689
16:37:05|0.76709
16:37:06|0.76709
16:37:08|0.76705
16:37:09|0.767
16:37:10|0.76697
16:37:11|0.76697
16:37:12|0.76697
16:37:13|0.76697
16:37:13|0.76709
16:37:15|0.76709
16:37:16|0.767
16:37:17|0.767
16:37:18|0.767
16:37:20|0.767
16:37:21|0.76719
16:37:21|0.76719
16:37:23|0.76719
16:37:24|0.76674
16:37:25|0.76674
16:37:26|0.76674
16:37:27|0.76686
16:37:27|0.76689
16:37:29|0.76684
16:37:30|0.76684
16:37:31|0.76684
16:37:32|0.76664
16:37:33|0.76664
16:37:34|0.76664
16:37:35|0.76627
16:37:36|0.76637
16:37:37|0.76648
16:37:37|0.76648
16:37:39|0.76661
16:37:40|0.76661
16:37:41|0.76661
16:37:42|0.76661
16:37:43|0.76661
16:37:44|0.76661
16:37:45|0.76661
16:37:46|0.76628
16:37:47|0.76622
16:37:48|0.76622
16:37:48|0.76622
16:37:50|0.76621
16:37:51|0.76614
16:37:52|0.76614
16:37:53|0.76614
16:37:54|0.76614
16:37:55|0.76597
16:37:56|0.76588
16:37:57|0.76584
16:37:58|0.76584
16:37:59|0.76585
16:38:00|0.76605
16:38:02|0.76605
16:38:03|0.76596
16:38:04|0.76596
16:38:06|0.76645
16:38:06|0.76645
16:38:08|0.76587
16:38:08|0.76587
16:38:10|0.76587
16:38:11|0.76587
16:38:12|0.76638
16:38:13|0.76635
16:38:14|0.76635
16:38:15|0.76652
16:38:16|0.76652
16:38:17|0.76652
16:38:18|0.76652
16:38:20|0.76652
16:38:21|0.76652
16:38:22|0.76625
16:38:23|0.76626
16:38:24|0.766
16:38:25|0.766
16:38:26|0.766
16:38:27|0.766
16:38:28|0.76576
16:38:29|0.76576
16:38:31|0.76561
16:38:32|0.76561
16:38:33|0.76561
16:38:34|0.76559
16:38:35|0.76559
16:38:37|0.76559
16:38:37|0.76559
16:38:38|0.7652
16:38:39|0.76513
16:38:40|0.7652
16:38:41|0.76525
16:38:42|0.76525
16:38:43|0.76525
16:38:44|0.76512
16:38:46|0.76548
16:38:47|0.76543
16:38:47|0.76543
16:38:48|0.76543
16:38:50|0.76543
16:38:51|0.76552
16:38:51|0.76552
16:38:53|0.76552
16:38:53|0.76552
16:38:55|0.76552
16:38:55|0.76552
16:38:57|0.76552
16:38:57|0.76552
16:38:59|0.76552
16:38:59|0.76518
16:39:01|0.76501
16:39:02|0.76501
16:39:03|0.76494
16:39:04|0.76494
16:39:05|0.76494
16:39:07|0.76489
16:39:08|0.76489
16:39:09|0.76489
16:39:10|0.76489
16:39:11|0.76489
16:39:11|0.76489
16:39:12|0.76484
16:39:14|0.76484
16:39:14|0.76484
16:39:16|0.76484
16:39:16|0.76484
16:39:18|0.76484
16:39:18|0.76484
16:39:20|0.76484
16:39:21|0.76522
16:39:22|0.76535
16:39:23|0.76551
16:39:24|0.76551
16:39:25|0.76551
16:39:26|0.76551
16:39:27|0.76551
16:39:28|0.7655
16:39:29|0.7655
16:39:30|0.76538
16:39:32|0.76524
16:39:32|0.76514
16:39:34|0.76516
16:39:35|0.76508
16:39:36|0.76508
16:39:37|0.76508
16:39:38|0.76508
16:39:40|0.7649
16:39:41|0.7649
16:39:41|0.7649
16:39:42|0.7649
16:39:43|0.7649
16:39:44|0.7649
16:39:46|0.7649
16:39:46|0.7649
16:39:48|0.7649
16:39:48|0.7649
16:39:50|0.7649
16:39:51|0.7649
16:39:52|0.7649
16:39:53|0.7649
16:39:53|0.7649
16:39:55|0.7649
16:39:56|0.7649
16:39:57|0.7649
16:39:58|0.7649
16:39:59|0.765
16:40:00|0.765
16:40:01|0.765
16:40:02|0.765
16:40:04|0.765
16:40:05|0.765
16:40:07|0.76521
16:40:07|0.76475
16:40:08|0.76438
16:40:09|0.76416
16:40:10|0.76416
16:40:11|0.76416
16:40:12|0.76434
16:40:13|0.76449
16:40:15|0.76445
16:40:16|0.76445
16:40:16|0.76449
16:40:17|0.76449
16:40:19|0.76449
16:40:20|0.76442
16:40:21|0.76438
16:40:22|0.76438
16:40:23|0.76427
16:40:24|0.76445
16:40:25|0.76445
16:40:26|0.76446
16:40:27|0.76446
16:40:28|0.76446
16:40:29|0.76438
16:40:30|0.76433
16:40:31|0.76432
16:40:32|0.76432
16:40:33|0.76432
16:40:34|0.76432
16:40:35|0.76416
16:40:36|0.76416
16:40:37|0.76416
16:40:38|0.76466
16:40:39|0.76466
16:40:40|0.76459
16:40:41|0.76445
16:40:42|0.76445
16:40:43|0.76444
16:40:44|0.76444
16:40:45|0.76444
16:40:46|0.76444
16:40:47|0.764
16:40:48|0.76403
16:40:49|0.76419
16:40:51|0.76419
16:40:51|0.76391
16:40:53|0.76391
16:40:53|0.76387
16:40:55|0.76387
16:40:56|0.76406
16:40:56|0.76415
16:40:57|0.76415
16:40:58|0.76415
16:40:59|0.76415
16:41:00|0.76454
16:41:02|0.76504
16:41:03|0.76541
16:41:04|0.76549
16:41:06|0.76549
16:41:06|0.76549
16:41:08|0.76509
16:41:09|0.76509
16:41:10|0.76482
16:41:11|0.76482
16:41:13|0.7654
16:41:14|0.76547
16:41:15|0.76551
16:41:16|0.76551
16:41:17|0.76551
16:41:18|0.76533
16:41:19|0.76533
16:41:20|0.76539
16:41:22|0.76539
16:41:23|0.76539
16:41:23|0.76539
16:41:25|0.76539
16:41:26|0.76539
16:41:26|0.76539
16:41:28|0.76516
16:41:29|0.76516
16:41:29|0.76516
16:41:31|0.76522
16:41:32|0.7654
16:41:33|0.7654
16:41:34|0.7653
16:41:34|0.7653
16:41:36|0.7653
16:41:37|0.7653
16:41:38|0.76533
16:41:39|0.76548
16:41:40|0.7655
16:41:41|0.7655
16:41:42|0.76515
16:41:43|0.76515
16:41:44|0.76515
16:41:45|0.76515
16:41:46|0.76515
16:41:47|0.76531
16:41:48|0.76535
16:41:49|0.76525
16:41:50|0.76525
16:41:51|0.76525
16:41:52|0.76544
16:41:53|0.76544
16:41:54|0.76525
16:41:55|0.76518
16:41:56|0.76518
16:41:57|0.76518
16:41:58|0.76518
16:41:59|0.76518
16:42:00|0.76518
16:42:01|0.76526
16:42:02|0.76529
16:42:03|0.76529
16:42:05|0.76546
16:42:06|0.76545
16:42:07|0.76546
16:42:08|0.76547
16:42:09|0.76547
16:42:10|0.76548
16:42:12|0.76548
16:42:13|0.76531
16:42:13|0.76531
16:42:15|0.76531
16:42:15|0.76531
16:42:16|0.76548
16:42:17|0.76547
16:42:19|0.76547
16:42:20|0.76547
16:42:20|0.76547
16:42:21|0.76532
16:42:23|0.76532
16:42:24|0.76547
16:42:25|0.7655
16:42:26|0.7655
16:42:27|0.7655
16:42:28|0.7655
16:42:29|0.76552
16:42:30|0.76552
16:42:31|0.76552
16:42:32|0.76552
16:42:33|0.76552
16:42:34|0.76578
16:42:35|0.76578
16:42:36|0.7659
16:42:37|0.76591
16:42:38|0.76591
16:42:40|0.76588
16:42:40|0.76586
16:42:42|0.76592
16:42:43|0.76592
16:42:44|0.76592
16:42:44|0.76592
16:42:46|0.76592
16:42:47|0.76567
16:42:47|0.76567
16:42:49|0.76549
16:42:50|0.76549
16:42:51|0.76532
16:42:52|0.76531
16:42:54|0.7654
16:42:55|0.76564
16:42:56|0.76564
16:42:57|0.76564
16:42:57|0.76563
16:42:59|0.76563
16:42:59|0.76563
16:43:01|0.76563
16:43:02|0.76563
16:43:03|0.76521
16:43:04|0.76532
16:43:05|0.76532
16:43:06|0.76564
16:43:07|0.76571
16:43:09|0.76573
16:43:09|0.76554
16:43:11|0.76558
16:43:11|0.76558
16:43:13|0.76552
16:43:15|0.76553
16:43:15|0.76547
16:43:16|0.76547
16:43:17|0.76544
16:43:18|0.76544
16:43:19|0.76557
16:43:20|0.76577
16:43:22|0.76557
16:43:23|0.76557
16:43:24|0.76557
16:43:25|0.76557
16:43:26|0.76534
16:43:27|0.76518
16:43:28|0.76518
16:43:29|0.7652
16:43:30|0.7652
16:43:31|0.7653
16:43:32|0.7653
16:43:33|0.76542
16:43:34|0.76542
16:43:35|0.76535
16:43:36|0.76522
16:43:37|0.76522
16:43:38|0.76529
16:43:39|0.76524
16:43:40|0.76522
16:43:41|0.76522
16:43:42|0.76522
16:43:43|0.76522
16:43:44|0.76526
16:43:45|0.76518
16:43:46|0.76518
16:43:47|0.76518
16:43:48|0.76518
16:43:49|0.76518
16:43:50|0.76518
16:43:51|0.76518
16:43:52|0.76518
16:43:53|0.76518
16:43:54|0.76518
16:43:56|0.76518
16:43:56|0.76518
16:43:57|0.76501
16:43:59|0.76501
16:44:00|0.76501
16:44:01|0.76501
16:44:02|0.76501
16:44:04|0.76501
16:44:05|0.76501
16:44:06|0.76501
16:44:07|0.76566
16:44:09|0.76583
16:44:09|0.76585
16:44:11|0.76584
16:44:12|0.76592
16:44:13|0.76602
16:44:14|0.76603
16:44:15|0.76603
16:44:16|0.76603
16:44:18|0.76616
16:44:19|0.76617
16:44:19|0.76617
16:44:21|0.76612
16:44:22|0.76617
16:44:22|0.7662
16:44:24|0.76603
16:44:25|0.76603
16:44:26|0.76603
16:44:27|0.76603
16:44:28|0.76603
16:44:29|0.76603
16:44:30|0.76603
16:44:31|0.76603
16:44:32|0.76607
16:44:33|0.76607
16:44:34|0.76607
16:44:36|0.76576
16:44:37|0.76576
16:44:38|0.76576
16:44:39|0.76576
16:44:40|0.76588
16:44:41|0.76604
16:44:42|0.766
16:44:43|0.76611
16:44:44|0.76611
16:44:45|0.76615
16:44:46|0.76615
16:44:47|0.76615
16:44:48|0.76615
16:44:49|0.76615
16:44:50|0.76581
16:44:51|0.76588
16:44:52|0.76588
16:44:53|0.76592
16:44:54|0.76576
16:44:55|0.76575
16:44:56|0.7658
16:44:57|0.7657
16:44:59|0.7657
16:44:59|0.76551
16:45:00|0.76546
16:45:01|0.76546
16:45:02|0.76541
16:45:03|0.76535
16:45:04|0.76535
16:45:05|0.76535
16:45:07|0.76535
16:45:08|0.76592
16:45:09|0.76594
16:45:10|0.76594
16:45:12|0.76594
16:45:13|0.76594
16:45:14|0.76567
16:45:15|0.76573
16:45:16|0.76573
16:45:17|0.76573
16:45:18|0.76573
16:45:19|0.76573
16:45:20|0.76573
16:45:21|0.76573
16:45:22|0.76573
16:45:23|0.76573
16:45:24|0.76588
16:45:26|0.76588
16:45:26|0.76562
16:45:27|0.76557
16:45:28|0.76557
16:45:30|0.76605
16:45:31|0.76605
16:45:31|0.76605
16:45:33|0.76605
16:45:34|0.76609
16:45:34|0.76609
16:45:36|0.76606
16:45:37|0.76606
16:45:38|0.76606
16:45:40|0.76606
16:45:40|0.76606
16:45:41|0.76623
16:45:42|0.76623
16:45:43|0.76604
16:45:45|0.7659
16:45:45|0.7659
16:45:47|0.7659
16:45:47|0.7659
16:45:49|0.76608
16:45:50|0.76623
16:45:51|0.76623
16:45:52|0.76627
16:45:53|0.76631
16:45:54|0.76631
16:45:55|0.76631
16:45:56|0.76635
16:45:57|0.76641
16:45:58|0.76642
16:45:59|0.76642
16:46:00|0.76642
16:46:01|0.7662
16:46:02|0.7662
16:46:03|0.76625
16:46:05|0.76625
16:46:06|0.76625
16:46:07|0.76643
16:46:08|0.76643
16:46:09|0.76643
16:46:10|0.76644
16:46:11|0.76644
16:46:12|0.76664
16:46:13|0.76653
16:46:14|0.76653
16:46:15|0.76653
16:46:16|0.76653
16:46:18|0.76653
16:46:19|0.76634
16:46:19|0.76634
16:46:21|0.76615
16:46:23|0.76615
16:46:23|0.76615
16:46:24|0.7662
16:46:25|0.7662
16:46:26|0.76656
16:46:28|0.76656
16:46:29|0.7661
16:46:30|0.7661
16:46:31|0.7661
16:46:32|0.7661
16:46:33|0.7661
16:46:34|0.7661
16:46:35|0.7661
16:46:36|0.7661
16:46:37|0.7661
16:46:38|0.7661
16:46:39|0.7661
16:46:40|0.7661
16:46:41|0.7661
16:46:42|0.7661
16:46:43|0.7661
16:46:44|0.7661
16:46:45|0.7661
16:46:47|0.7661
16:46:48|0.76629
16:46:49|0.76629
16:46:50|0.76617
16:46:51|0.76608
16:46:52|0.76608
16:46:53|0.76608
16:46:54|0.76608
16:46:55|0.76608
16:46:56|0.76618
16:46:57|0.76618
16:46:58|0.76618
16:46:59|0.76618
16:47:00|0.76617
16:47:01|0.76617
16:47:02|0.76606
16:47:03|0.76606
16:47:04|0.76606
16:47:05|0.76606
16:47:06|0.76606
16:47:07|0.76606
16:47:09|0.76606
16:47:10|0.76606
16:47:12|0.76664
16:47:12|0.76674
16:47:13|0.76677
16:47:15|0.76681
16:47:16|0.76721
16:47:17|0.76721
16:47:18|0.76721
16:47:19|0.76721
16:47:20|0.76721
16:47:22|0.76726
16:47:23|0.76726
16:47:24|0.76725
16:47:25|0.76726
16:47:26|0.76705
16:47:27|0.76705
16:47:28|0.7672
16:47:29|0.7672
16:47:31|0.7672
16:47:32|0.7672
16:47:33|0.7672
16:47:34|0.76735
16:47:35|0.76735
16:47:35|0.76744
16:47:36|0.76746
16:47:38|0.76746
16:47:39|0.76745
16:47:40|0.76727
16:47:41|0.76727
16:47:42|0.76742
16:47:43|0.76742
16:47:44|0.76742
16:47:45|0.76742
16:47:46|0.76742
16:47:47|0.76742
16:47:48|0.76742
16:47:49|0.76715
16:47:50|0.76715
16:47:51|0.76715
16:47:52|0.76715
16:47:53|0.76715
16:47:54|0.76715
16:47:55|0.76719
16:47:57|0.76719
16:47:58|0.76719
16:47:59|0.76718
16:47:59|0.76718
16:48:01|0.76719
16:48:02|0.76719
16:48:03|0.76715
16:48:04|0.76715
16:48:05|0.76715
16:48:06|0.76722
16:48:07|0.76722
16:48:08|0.768
16:48:10|0.76847
16:48:11|0.76852
16:48:13|0.76815
16:48:14|0.76828
16:48:15|0.76815
16:48:17|0.76809
16:48:17|0.76809
16:48:18|0.76809
16:48:20|0.76819
16:48:21|0.76815
16:48:22|0.76815
16:48:23|0.76838
16:48:24|0.76838
16:48:25|0.76845
16:48:26|0.76873
16:48:27|0.76876
16:48:28|0.76876
16:48:29|0.76858
16:48:30|0.76858
16:48:31|0.76858
16:48:32|0.76858
16:48:33|0.76866
16:48:34|0.76853
16:48:35|0.76853
16:48:36|0.76853
16:48:37|0.76836
16:48:39|0.76836
16:48:39|0.76861
16:48:41|0.76861
16:48:42|0.76861
16:48:43|0.7684
16:48:44|0.7684
16:48:45|0.7684
16:48:46|0.76865
16:48:47|0.76842
16:48:48|0.76842
16:48:49|0.76841
16:48:50|0.76841
16:48:52|0.76841
16:48:52|0.76858
16:48:53|0.7685
16:48:54|0.7685
16:48:55|0.7685
16:48:56|0.7685
16:48:57|0.76828
16:48:58|0.76828
16:49:00|0.76828
16:49:00|0.76821
16:49:01|0.76821
16:49:02|0.76839
16:49:03|0.76839
16:49:05|0.76865
16:49:05|0.76865
16:49:06|0.76876
16:49:07|0.76885
16:49:08|0.76885
16:49:10|0.76871
16:49:11|0.76871
16:49:12|0.76871
16:49:14|0.76876
16:49:15|0.76828
16:49:16|0.76828
16:49:17|0.76826
16:49:19|0.76831
16:49:19|0.7687
16:49:20|0.76845
16:49:22|0.76822
16:49:23|0.76822
16:49:24|0.76822
16:49:25|0.76822
16:49:26|0.76822
16:49:27|0.76822
16:49:28|0.76822
16:49:29|0.7682
16:49:29|0.7682
16:49:30|0.76821
16:49:32|0.76821
16:49:33|0.76834
16:49:34|0.76834
16:49:35|0.76826
16:49:36|0.76826
16:49:37|0.76826
16:49:38|0.76837
16:49:39|0.76847
16:49:40|0.76847
16:49:41|0.76847
16:49:42|0.76847
16:49:44|0.76847
16:49:45|0.76847
16:49:46|0.76846
16:49:46|0.76846
16:49:48|0.76846
16:49:49|0.76857
16:49:49|0.76857
16:49:50|0.76857
16:49:52|0.76857
16:49:52|0.76857
16:49:53|0.76877
16:49:55|0.76845
16:49:56|0.76836
16:49:57|0.76836
16:49:58|0.76849
16:49:59|0.76831
16:50:00|0.76831
16:50:01|0.76831
16:50:03|0.76831
16:50:04|0.76831
16:50:05|0.76831
16:50:06|0.76832
16:50:07|0.76832
16:50:08|0.76816
16:50:09|0.76816
16:50:10|0.76816
16:50:12|0.76816
16:50:12|0.76781
16:50:13|0.7678
16:50:15|0.76802
16:50:16|0.76802
16:50:17|0.76812
16:50:18|0.76817
16:50:20|0.76817
16:50:21|0.76817
16:50:22|0.76817
16:50:23|0.76817
16:50:24|0.76817
16:50:26|0.76824
16:50:27|0.76824
16:50:28|0.76824
16:50:29|0.76824
16:50:30|0.76857
16:50:31|0.76859
16:50:32|0.76859
16:50:33|0.76859
16:50:34|0.76876
16:50:35|0.76876
16:50:36|0.76877
16:50:37|0.76877
16:50:38|0.76877
16:50:39|0.76877
16:50:40|0.76877
16:50:41|0.76877
16:50:42|0.76877
16:50:43|0.76877
16:50:45|0.76877
16:50:46|0.76877
16:50:46|0.76877
16:50:48|0.76877
16:50:48|0.76877
16:50:50|0.76877
16:50:51|0.76877
16:50:52|0.76877
16:50:54|0.76877
16:50:54|0.76877
16:50:55|0.76876
16:50:56|0.76908
16:50:57|0.76908
16:50:59|0.76908
16:51:00|0.76904
16:51:01|0.76904
16:51:02|0.76901
16:51:03|0.76901
16:51:04|0.76901
16:51:05|0.76876
16:51:07|0.76876
16:51:08|0.76876
16:51:09|0.76876
16:51:10|0.76876
16:51:10|0.76881
16:51:12|0.76862
16:51:13|0.76859
16:51:14|0.76859
16:51:15|0.76859
16:51:16|0.76867
16:51:17|0.76867
16:51:18|0.76867
16:51:19|0.76857
16:51:21|0.76857
16:51:22|0.76839
16:51:22|0.76839
16:51:24|0.76839
16:51:25|0.76835
16:51:26|0.76835
16:51:26|0.76835
16:51:28|0.76835
16:51:28|0.76835
16:51:30|0.76835
16:51:30|0.76835
16:51:31|0.76835
16:51:33|0.76835
16:51:34|0.76835
16:51:35|0.76825
16:51:36|0.76825
16:51:37|0.76825
16:51:38|0.76825
16:51:39|0.76801
16:51:40|0.76802
16:51:41|0.76806
16:51:42|0.76808
16:51:43|0.76807
16:51:44|0.76797
16:51:45|0.76797
16:51:46|0.76797
16:51:47|0.76797
16:51:48|0.768
16:51:50|0.768
16:51:51|0.76797
16:51:52|0.768
16:51:53|0.768
16:51:54|0.768
16:51:55|0.768
16:51:56|0.768
16:51:57|0.768
16:51:58|0.768
16:51:59|0.768
16:52:00|0.768
16:52:01|0.768
16:52:02|0.768
16:52:03|0.768
16:52:04|0.768
16:52:05|0.768
16:52:06|0.76801
16:52:07|0.76816
16:52:09|0.76816
16:52:09|0.76836
16:52:11|0.76801
16:52:12|0.76801
16:52:13|0.76797
16:52:15|0.76783
16:52:16|0.76783
16:52:16|0.76776
16:52:18|0.76776
16:52:19|0.76776
16:52:20|0.76776
16:52:21|0.76776
16:52:22|0.76776
16:52:23|0.76776
16:52:24|0.76776
16:52:25|0.76776
16:52:26|0.76776
16:52:27|0.768
16:52:29|0.768
16:52:30|0.768
16:52:31|0.768
16:52:32|0.768
16:52:33|0.768
16:52:34|0.768
16:52:35|0.768
16:52:36|0.768
16:52:37|0.76801
16:52:38|0.76814
16:52:39|0.7685
16:52:40|0.7685
16:52:41|0.7685
16:52:42|0.76829
16:52:43|0.76829
16:52:44|0.76788
16:52:45|0.76782
16:52:46|0.76777
16:52:47|0.76777
16:52:48|0.76777
16:52:49|0.76777
16:52:50|0.76808
16:52:51|0.76811
16:52:52|0.76806
16:52:53|0.76806
16:52:54|0.76803
16:52:55|0.76803
16:52:56|0.76803
16:52:57|0.76803
16:52:59|0.76803
16:53:00|0.76811
16:53:01|0.76811
16:53:01|0.76811
16:53:02|0.76811
16:53:04|0.76811
16:53:04|0.76811
16:53:06|0.76811
16:53:07|0.76811
16:53:08|0.76811
16:53:09|0.76811
16:53:10|0.76811
16:53:11|0.76811
16:53:11|0.7678
16:53:13|0.7678
16:53:15|0.76771
16:53:15|0.76771
16:53:16|0.7677
16:53:18|0.7677
16:53:19|0.7677
16:53:21|0.7677
16:53:21|0.76765
16:53:22|0.76765
16:53:23|0.7676
16:53:24|0.76794
16:53:26|0.76826
16:53:27|0.7681
16:53:28|0.7681
16:53:29|0.7681
16:53:30|0.7681
16:53:32|0.768
16:53:32|0.768
16:53:34|0.76762
16:53:35|0.76761
16:53:36|0.76787
16:53:37|0.76809
16:53:38|0.76809
16:53:39|0.76794
16:53:40|0.76752
16:53:41|0.76753
16:53:43|0.76753
16:53:43|0.76753
16:53:44|0.76753
16:53:45|0.76812
16:53:47|0.76805
16:53:48|0.76811
16:53:48|0.76821
16:53:50|0.76829
16:53:51|0.76829
16:53:52|0.7681
16:53:53|0.76796
16:53:54|0.7678
16:53:55|0.76781
16:53:56|0.76793
16:53:57|0.76793
16:53:58|0.76793
16:53:59|0.76793
16:54:00|0.76793
16:54:01|0.76796
16:54:02|0.76796
16:54:03|0.76796
16:54:04|0.76811
16:54:05|0.76811
16:54:07|0.76792
16:54:08|0.76792
16:54:09|0.76792
16:54:10|0.76792
16:54:10|0.76794
16:54:11|0.768
16:54:13|0.768
16:54:15|0.768
16:54:15|0.768
16:54:17|0.76821
16:54:18|0.76821
16:54:19|0.76821
16:54:21|0.76761
16:54:21|0.76761
16:54:23|0.76761
16:54:24|0.76761
16:54:25|0.76753
16:54:26|0.76753
16:54:27|0.76725
16:54:28|0.76725
16:54:29|0.76725
16:54:30|0.76725
16:54:31|0.76714
16:54:32|0.76714
16:54:33|0.76696
16:54:34|0.76693
16:54:35|0.76699
16:54:36|0.76699
16:54:37|0.76699
16:54:39|0.767
16:54:40|0.767
16:54:40|0.7671
16:54:42|0.7671
16:54:43|0.76695
16:54:44|0.76695
16:54:45|0.76686
16:54:46|0.76688
16:54:46|0.76688
16:54:48|0.76688
16:54:49|0.76688
16:54:50|0.76688
16:54:51|0.76688
16:54:52|0.76705
16:54:53|0.76705
16:54:55|0.76705
16:54:56|0.76705
16:54:57|0.76705
16:54:58|0.76705
16:54:59|0.76705
16:54:59|0.76705
16:55:01|0.76705
16:55:02|0.76667
16:55:02|0.76664
16:55:04|0.76664
16:55:05|0.76654
16:55:07|0.76654
16:55:08|0.76663
16:55:09|0.76663
16:55:10|0.76663
16:55:11|0.76663
16:55:12|0.76657
16:55:12|0.76657
16:55:14|0.76657
16:55:15|0.76657
16:55:17|0.76657
16:55:18|0.76682
16:55:19|0.76683
16:55:20|0.76656
16:55:21|0.7662
16:55:22|0.7662
16:55:23|0.76621
16:55:24|0.76628
16:55:25|0.76628
16:55:26|0.76628
16:55:27|0.76628
16:55:29|0.76628
16:55:30|0.76628
16:55:31|0.76621
16:55:31|0.76621
16:55:33|0.76621
16:55:34|0.76621
16:55:35|0.76621
16:55:36|0.76621
16:55:36|0.76616
16:55:38|0.76616
16:55:39|0.76605
16:55:40|0.76605
16:55:41|0.76605
16:55:42|0.76605
16:55:43|0.76605
16:55:45|0.76605
16:55:45|0.76605
16:55:47|0.766
16:55:48|0.766
16:55:48|0.766
16:55:50|0.766
16:55:50|0.76601
16:55:52|0.76601
16:55:52|0.76601
16:55:54|0.76601
16:55:55|0.76601
16:55:55|0.76601
16:55:57|0.76636
16:55:59|0.76636
16:56:00|0.76636
16:56:00|0.76636
16:56:02|0.76636
16:56:03|0.76636
16:56:04|0.76609
16:56:05|0.76609
16:56:05|0.76609
16:56:07|0.76613
16:56:08|0.76613
16:56:08|0.76613
16:56:09|0.76613
16:56:11|0.76613
16:56:11|0.76613
16:56:13|0.76613
16:56:14|0.76613
16:56:14|0.76613
16:56:15|0.76613
16:56:17|0.76567
16:56:19|0.76583
16:56:20|0.76582
16:56:20|0.76559
16:56:21|0.76559
16:56:22|0.76559
16:56:24|0.76537
16:56:25|0.76551
16:56:26|0.76552
16:56:28|0.76552
16:56:28|0.76552
16:56:30|0.76552
16:56:30|0.76552
16:56:32|0.76552
16:56:32|0.76552
16:56:34|0.76552
16:56:35|0.76552
16:56:36|0.76582
16:56:37|0.76582
16:56:38|0.76607
16:56:39|0.76607
16:56:40|0.76602
16:56:41|0.76606
16:56:42|0.76606
16:56:43|0.76606
16:56:44|0.76606
16:56:45|0.76606
16:56:47|0.76606
16:56:48|0.76606
16:56:49|0.76606
16:56:49|0.76606
16:56:50|0.76606
16:56:52|0.76606
16:56:53|0.76627
16:56:54|0.76627
16:56:55|0.76638
16:56:56|0.76608
16:56:57|0.76642
16:56:58|0.76639
16:56:59|0.76639
16:57:00|0.76631
16:57:01|0.76631
16:57:02|0.76631
16:57:03|0.76631
16:57:04|0.76631
16:57:05|0.76631
16:57:07|0.76574
16:57:07|0.76538
16:57:09|0.76538
16:57:10|0.76538
16:57:11|0.76538
16:57:12|0.76537
16:57:13|0.76531
16:57:14|0.76531
16:57:15|0.76525
16:57:16|0.76525
16:57:18|0.76525
16:57:18|0.76525
16:57:19|0.76511
16:57:21|0.76501
16:57:22|0.76501
16:57:24|0.7649
16:57:24|0.7649
16:57:26|0.7649
16:57:27|0.7649
16:57:28|0.765
16:57:29|0.765
16:57:30|0.76528
16:57:31|0.76528
16:57:32|0.76528
16:57:33|0.76528
16:57:35|0.76531
16:57:35|0.76531
16:57:36|0.76538
16:57:37|0.76538
16:57:38|0.76538
16:57:39|0.76535
16:57:40|0.76535
16:57:41|0.76535
16:57:42|0.76535
16:57:43|0.76528
16:57:44|0.76528
16:57:46|0.76528
16:57:46|0.76528
16:57:47|0.76528
16:57:48|0.76528
16:57:49|0.76528
16:57:50|0.76492
16:57:51|0.76492
16:57:52|0.76492
16:57:53|0.76492
16:57:54|0.76492
16:57:55|0.76492
16:57:57|0.76492
16:57:58|0.76492
16:57:59|0.76501
16:57:59|0.76497
16:58:01|0.76497
16:58:02|0.76497
16:58:03|0.76499
16:58:04|0.76499
16:58:05|0.76499
16:58:06|0.76499
16:58:07|0.76499
16:58:08|0.76499
16:58:09|0.76499
16:58:10|0.76516
16:58:11|0.76516
16:58:12|0.76526
16:58:13|0.76526
16:58:14|0.76512
16:58:15|0.76512
16:58:16|0.76512
16:58:18|0.76512
16:58:19|0.76512
16:58:20|0.76512
16:58:21|0.76512
16:58:23|0.76501
16:58:23|0.76499
16:58:24|0.76501
16:58:25|0.76501
16:58:26|0.76503
16:58:27|0.76503
16:58:29|0.76503
16:58:30|0.76503
16:58:31|0.76503
16:58:31|0.76503
16:58:33|0.76478
16:58:34|0.76482
16:58:35|0.76473
16:58:35|0.7652
16:58:37|0.76505
16:58:38|0.76502
16:58:38|0.76502
16:58:40|0.76502
16:58:41|0.76502
16:58:42|0.76502
16:58:42|0.76503
16:58:44|0.76503
16:58:44|0.76503
16:58:45|0.76503
16:58:47|0.76503
16:58:48|0.76503
16:58:49|0.76503
16:58:50|0.76511
16:58:51|0.76511
16:58:52|0.7651
16:58:53|0.7651
16:58:54|0.76506
16:58:55|0.76506
16:58:56|0.76491
16:58:57|0.76491
16:58:58|0.76491
16:59:00|0.76439
16:59:01|0.76425
16:59:02|0.76424
16:59:03|0.76423
16:59:04|0.76423
16:59:05|0.76423
16:59:05|0.76423
16:59:07|0.76423
16:59:07|0.76423
16:59:09|0.76423
16:59:09|0.76423
16:59:11|0.76423
16:59:11|0.76423
16:59:12|0.76423
16:59:13|0.76445
16:59:15|0.76445
16:59:16|0.76445
16:59:17|0.76445
16:59:18|0.76445
16:59:20|0.76445
16:59:20|0.76445
16:59:22|0.76447
16:59:23|0.76447
16:59:23|0.76451
16:59:24|0.76451
16:59:25|0.76451
16:59:27|0.76451
16:59:27|0.76444
16:59:29|0.76444
16:59:30|0.76444
16:59:31|0.76444
16:59:32|0.76444
16:59:33|0.76444
16:59:34|0.7643
16:59:35|0.7643
16:59:36|0.76416
16:59:37|0.76416
16:59:38|0.76416
16:59:39|0.76416
16:59:40|0.76416
16:59:41|0.76416
16:59:42|0.76414
16:59:44|0.76414
16:59:45|0.76414
16:59:46|0.76414
16:59:47|0.76414
16:59:48|0.76414
16:59:49|0.764
16:59:50|0.76391
16:59:51|0.76391
16:59:52|0.76391
16:59:53|0.76384
16:59:54|0.76384
16:59:55|0.76384
16:59:56|0.76395
16:59:57|0.7641
16:59:58|0.7641
16:59:59|0.7641
17:00:00|0.7641
17:00:01|0.7641
17:00:02|0.764
17:00:03|0.764
17:00:04|0.76357
17:00:05|0.76357
17:00:06|0.76343
17:00:07|0.76331
17:00:09|0.76346
17:00:09|0.76337
17:00:10|0.76328
17:00:12|0.76328
17:00:12|0.7629
17:00:13|0.7632
17:00:15|0.76306
17:00:15|0.76307
17:00:16|0.76307
17:00:18|0.76307
17:00:18|0.76307
17:00:19|0.76294
17:00:21|0.76301
17:00:22|0.76301
17:00:23|0.76301
17:00:25|0.76284
17:00:25|0.76284
17:00:26|0.76283
17:00:27|0.76278
17:00:28|0.76278
17:00:29|0.76278
17:00:31|0.7628
17:00:32|0.7628
17:00:32|0.7628
17:00:34|0.7628
17:00:36|0.76298
17:00:36|0.76298
17:00:37|0.76298
17:00:39|0.76298
17:00:40|0.76298
17:00:41|0.76277
17:00:42|0.76277
17:00:43|0.76277
17:00:45|0.76275
17:00:45|0.76275
17:00:47|0.76275
17:00:48|0.76277
17:00:48|0.76277
17:00:49|0.76277
17:00:51|0.76298
17:00:51|0.76301
17:00:53|0.76301
17:00:54|0.76249
17:00:55|0.76249
17:00:56|0.7624
17:00:57|0.76227
17:00:58|0.76204
17:00:59|0.76204
17:01:00|0.762
17:01:01|0.76227
17:01:02|0.76254
17:01:03|0.76201
17:01:04|0.76183
17:01:05|0.76183
17:01:06|0.76183
17:01:07|0.76168
17:01:08|0.76168
17:01:09|0.76163
17:01:10|0.76162
17:01:11|0.76161
17:01:12|0.76161
17:01:13|0.76161
17:01:14|0.76171
17:01:15|0.76171
17:01:16|0.76171
17:01:17|0.76164
17:01:18|0.76159
17:01:20|0.76159
17:01:20|0.76167
17:01:21|0.76173
17:01:23|0.76173
17:01:24|0.76172
17:01:25|0.76143
17:01:26|0.76143
17:01:28|0.76128
17:01:29|0.76126
17:01:30|0.76126
17:01:32|0.7613
17:01:33|0.7613
17:01:34|0.7613
17:01:35|0.761
17:01:36|0.761
17:01:37|0.76077
17:01:39|0.76076
17:01:39|0.76076
17:01:40|0.76076
17:01:41|0.76064
17:01:43|0.76064
17:01:44|0.76029
17:01:45|0.76064
17:01:46|0.76059
17:01:47|0.76059
17:01:48|0.76059
17:01:48|0.76059
17:01:50|0.76059
17:01:51|0.76
17:01:52|0.75994
17:01:53|0.75991
17:01:54|0.75991
17:01:55|0.75945
17:01:56|0.75945
17:01:57|0.75962
17:01:58|0.75977
17:01:59|0.76008
17:02:00|0.76028
17:02:02|0.76043
17:02:02|0.76075
17:02:04|0.76075
17:02:05|0.76075
17:02:06|0.76062
17:02:07|0.76058
17:02:08|0.76012
17:02:09|0.76012
17:02:10|0.75939
17:02:11|0.75911
17:02:12|0.75899
17:02:14|0.75928
17:02:15|0.75951
17:02:16|0.75961
17:02:17|0.75961
17:02:18|0.75958
17:02:19|0.75958
17:02:20|0.75957
17:02:21|0.75926
17:02:22|0.75926
17:02:24|0.75919
17:02:25|0.75961
17:02:27|0.75975
17:02:28|0.75976
17:02:29|0.7596
17:02:30|0.7596
17:02:31|0.75924
17:02:32|0.75924
17:02:33|0.75924
17:02:34|0.75924
17:02:35|0.75968
17:02:37|0.75968
17:02:38|0.75972
17:02:40|0.75972
17:02:41|0.75972
17:02:42|0.75972
17:02:43|0.75972
17:02:44|0.7596
17:02:45|0.75972
17:02:46|0.75972
17:02:47|0.75972
17:02:48|0.75979
17:02:49|0.7598
17:02:50|0.75943
17:02:50|0.75943
17:02:52|0.75943
17:02:53|0.75968
17:02:54|0.75968
17:02:55|0.75968
17:02:56|0.75968
17:02:57|0.75968
17:02:58|0.75968
17:02:59|0.75968
17:03:01|0.75968
17:03:01|0.75968
17:03:03|0.7591
17:03:04|0.75887
17:03:05|0.75902
17:03:06|0.75902
17:03:07|0.75895
17:03:08|0.75895
17:03:08|0.75886
17:03:10|0.75877
17:03:11|0.75877
17:03:12|0.75885
17:03:13|0.75873
17:03:14|0.75877
17:03:15|0.75877
17:03:16|0.75877
17:03:17|0.75877
17:03:18|0.75877
17:03:19|0.75862
17:03:20|0.75874
17:03:21|0.75874
17:03:22|0.75874
17:03:24|0.75874
17:03:25|0.75859
17:03:26|0.75913
17:03:27|0.75913
17:03:28|0.75913
17:03:29|0.75906
17:03:30|0.75906
17:03:31|0.75906
17:03:33|0.75906
17:03:34|0.75906
17:03:34|0.75904
17:03:36|0.75873
17:03:37|0.75854
17:03:38|0.75854
17:03:38|0.75877
17:03:40|0.75862
17:03:41|0.75852
17:03:42|0.75852
17:03:43|0.75852
17:03:44|0.7586
17:03:45|0.75799
17:03:46|0.75795
17:03:47|0.75768
17:03:48|0.75752
17:03:49|0.75787
17:03:50|0.75772
17:03:51|0.75831
17:03:52|0.75831
17:03:53|0.75847
17:03:54|0.75885
17:03:55|0.75885
17:03:56|0.75882
17:03:57|0.75846
17:03:58|0.75846
17:04:00|0.75864
17:04:00|0.75806
17:04:02|0.75832
17:04:03|0.75832
17:04:04|0.75832
17:04:05|0.75832
17:04:06|0.75871
17:04:07|0.75901
17:04:08|0.75884
17:04:09|0.75928
17:04:10|0.75939
17:04:11|0.75919
17:04:12|0.75919
17:04:13|0.75935
17:04:14|0.75961
17:04:16|0.75961
17:04:17|0.75972
17:04:18|0.75928
17:04:18|0.75901
17:04:19|0.75901
17:04:20|0.75916
17:04:22|0.75937
17:04:23|0.75983
17:04:24|0.75983
17:04:25|0.75983
17:04:26|0.75995
17:04:28|0.75995
17:04:29|0.76
17:04:30|0.76
17:04:31|0.76038
17:04:32|0.76038
17:04:33|0.76038
17:04:34|0.75947
17:04:36|0.75969
17:04:36|0.75969
17:04:37|0.75969
17:04:38|0.75969
17:04:39|0.75963
17:04:40|0.75963
17:04:41|0.75988
17:04:42|0.75988
17:04:43|0.75995
17:04:44|0.76018
17:04:45|0.76018
17:04:46|0.75962
17:04:47|0.75962
17:04:48|0.75962
17:04:49|0.75962
17:04:51|0.75962
17:04:52|0.76052
17:04:52|0.76043
17:04:53|0.76043
17:04:55|0.76043
17:04:56|0.76043
17:04:57|0.76043
17:04:58|0.76043
17:05:00|0.76043
17:05:00|0.76043
17:05:01|0.76043
17:05:02|0.76043
17:05:04|0.75997
17:05:05|0.75997
17:05:06|0.75997
17:05:06|0.75997
17:05:08|0.76083
17:05:09|0.76096
17:05:10|0.76077
17:05:10|0.76101
17:05:12|0.76131
17:05:13|0.76135
17:05:14|0.76135
17:05:15|0.76135
17:05:16|0.76125
17:05:17|0.76125
17:05:19|0.76124
17:05:19|0.76124
17:05:20|0.76124
17:05:21|0.76124
17:05:22|0.76124
17:05:23|0.76124
17:05:25|0.76124
17:05:26|0.76124
17:05:27|0.76146
17:05:28|0.76127
17:05:29|0.76149
17:05:31|0.76177
17:05:32|0.76172
17:05:34|0.76172
17:05:34|0.76198
17:05:35|0.76213
17:05:37|0.76222
17:05:37|0.76222
17:05:38|0.76222
17:05:39|0.76226
17:05:40|0.76267
17:05:42|0.76245
17:05:43|0.76245
17:05:44|0.76245
17:05:45|0.76245
17:05:46|0.76245
17:05:47|0.76185
17:05:48|0.76185
17:05:49|0.76185
17:05:50|0.76231
17:05:51|0.76231
17:05:52|0.76231
17:05:53|0.76231
17:05:54|0.76231
17:05:55|0.76231
17:05:56|0.76231
17:05:57|0.76231
17:05:58|0.76231
17:05:59|0.7625
17:06:00|0.7625
17:06:01|0.7625
17:06:02|0.7625
17:06:03|0.76274
17:06:04|0.76274
17:06:05|0.76274
17:06:06|0.76274
17:06:07|0.76274
17:06:09|0.7629
17:06:10|0.7629
17:06:11|0.7629
17:06:12|0.7629
17:06:12|0.76286
17:06:13|0.76286
17:06:14|0.76307
17:06:16|0.76307
17:06:17|0.76276
17:06:18|0.76276
17:06:18|0.76299
17:06:20|0.76299
17:06:21|0.76299
17:06:22|0.763
17:06:23|0.7631
17:06:24|0.7631
17:06:25|0.7631
17:06:26|0.7631
17:06:28|0.7633
17:06:28|0.76321
17:06:30|0.76321
17:06:31|0.76321
17:06:33|0.76321
17:06:33|0.76321
17:06:35|0.76333
17:06:36|0.76353
17:06:37|0.76353
17:06:38|0.76353
17:06:39|0.76353
17:06:40|0.76353
17:06:42|0.76353
17:06:43|0.76378
17:06:44|0.7639
17:06:45|0.76405
17:06:46|0.76393
17:06:47|0.76393
17:06:49|0.76375
17:06:50|0.76357
17:06:51|0.76357
17:06:51|0.76387
17:06:52|0.76387
17:06:54|0.76387
17:06:55|0.76387
17:06:56|0.76387
17:06:57|0.76401
17:06:58|0.76401
17:06:59|0.76401
17:07:00|0.76401
17:07:01|0.76401
17:07:03|0.76401
17:07:04|0.76401
17:07:05|0.76401
17:07:06|0.76396
17:07:07|0.76396
17:07:08|0.76398
17:07:09|0.76398
17:07:10|0.76398
17:07:11|0.76392
17:07:12|0.76392
17:07:13|0.76392
17:07:14|0.76392
17:07:16|0.76391
17:07:16|0.76391
17:07:17|0.7639
17:07:18|0.7639
17:07:19|0.76431
17:07:20|0.76433
17:07:22|0.76454
17:07:23|0.76487
17:07:24|0.76514
17:07:25|0.76514
17:07:26|0.76512
17:07:27|0.76512
17:07:29|0.76531
17:07:30|0.76529
17:07:30|0.76529
17:07:32|0.76513
17:07:34|0.76513
17:07:35|0.76513
17:07:36|0.76554
17:07:37|0.76554
17:07:38|0.76549
17:07:39|0.76549
17:07:40|0.76549
17:07:41|0.76539
17:07:43|0.76543
17:07:43|0.76551
17:07:45|0.76551
17:07:46|0.76538
17:07:47|0.76515
17:07:48|0.76449
17:07:49|0.76469
17:07:50|0.76464
17:07:51|0.76463
17:07:52|0.76469
17:07:53|0.76469
17:07:54|0.76469
17:07:55|0.76469
17:07:56|0.76469
17:07:57|0.76469
17:07:59|0.76467
17:08:00|0.76474
17:08:01|0.76474
17:08:02|0.76474
17:08:03|0.76487
17:08:04|0.76487
17:08:05|0.76488
17:08:06|0.76488
17:08:07|0.76502
17:08:07|0.76502
17:08:09|0.76502
17:08:10|0.76502
17:08:11|0.76549
17:08:12|0.76549
17:08:13|0.76549
17:08:14|0.76573
17:08:15|0.76573
17:08:17|0.76584
17:08:18|0.76575
17:08:19|0.76575
17:08:20|0.76567
17:08:20|0.76567
17:08:21|0.76566
17:08:23|0.76566
17:08:23|0.76566
17:08:25|0.76566
17:08:26|0.76566
17:08:26|0.76609
17:08:28|0.7661
17:08:28|0.7661
17:08:30|0.76633
17:08:31|0.76657
17:08:33|0.76673
17:08:33|0.76672
17:08:34|0.76628
17:08:35|0.76632
17:08:37|0.76632
17:08:38|0.76632
17:08:39|0.76633
17:08:41|0.76646
17:08:41|0.76646
17:08:42|0.76646
17:08:43|0.76646
17:08:45|0.7664
17:08:46|0.7664
17:08:47|0.7664
17:08:48|0.76607
17:08:49|0.76628
17:08:50|0.76627
17:08:51|0.76627
17:08:52|0.76625
17:08:54|0.76625
17:08:55|0.76625
17:08:55|0.76625
17:08:56|0.76623
17:08:58|0.76623
17:08:59|0.76623
17:09:00|0.76623
17:09:00|0.76623
17:09:02|0.76586
17:09:03|0.76586
17:09:04|0.76586
17:09:05|0.76586
17:09:06|0.76588
17:09:07|0.76582
17:09:08|0.76577
17:09:10|0.76577
17:09:11|0.76558
17:09:12|0.76538
17:09:13|0.76488
17:09:14|0.7647
17:09:15|0.76483
17:09:16|0.76483
17:09:17|0.76483
17:09:18|0.76483
17:09:19|0.76528
17:09:20|0.76541
17:09:21|0.76542
17:09:22|0.76542
17:09:23|0.76542
17:09:24|0.76542
17:09:25|0.76542
17:09:26|0.76544
17:09:27|0.76544
17:09:29|0.76544
17:09:30|0.76536
17:09:31|0.76536
17:09:33|0.76527
17:09:34|0.76527
17:09:34|0.76545
17:09:36|0.76537
17:09:37|0.76528
17:09:38|0.76528
17:09:39|0.76528
17:09:40|0.76528
17:09:41|0.76528
17:09:42|0.76517
17:09:44|0.76517
17:09:44|0.76513
17:09:46|0.76469
17:09:47|0.76457
17:09:48|0.76455
17:09:49|0.76455
17:09:49|0.76455
17:09:50|0.76459
17:09:51|0.76459
17:09:52|0.76459
17:09:54|0.76448
17:09:55|0.76448
17:09:55|0.76449
17:09:57|0.76449
17:09:57|0.7645
17:09:59|0.76453
17:10:00|0.76453
17:10:01|0.76453
17:10:02|0.76455
17:10:03|0.76454
17:10:04|0.76454
17:10:05|0.76454
17:10:06|0.76455
17:10:07|0.76455
17:10:08|0.76455
17:10:09|0.76453
17:10:10|0.76453
17:10:11|0.76453
17:10:12|0.76455
17:10:14|0.76455
17:10:15|0.76455
17:10:16|0.76459
17:10:17|0.76459
17:10:18|0.76459
17:10:19|0.76431
17:10:20|0.76431
17:10:21|0.76432
17:10:22|0.76432
17:10:23|0.76432
17:10:23|0.76432
17:10:24|0.76432
17:10:25|0.76432
17:10:27|0.76432
17:10:27|0.76432
17:10:29|0.76432
17:10:30|0.76451
17:10:31|0.76441
17:10:33|0.76441
17:10:33|0.76441
17:10:34|0.76463
17:10:35|0.76463
17:10:37|0.76478
17:10:38|0.76478
17:10:39|0.76478
17:10:40|0.76478
17:10:41|0.76478
17:10:42|0.76478
17:10:43|0.76478
17:10:45|0.76478
17:10:46|0.76478
17:10:47|0.76477
17:10:48|0.76477
17:10:49|0.76477
17:10:50|0.76477
17:10:51|0.76477
17:10:52|0.76477
17:10:53|0.76477
17:10:54|0.76477
17:10:55|0.76477
17:10:56|0.76477
17:10:57|0.76477
17:10:58|0.76477
17:10:59|0.76477
17:11:00|0.76477
17:11:01|0.76499
17:11:03|0.76499
17:11:04|0.76499
17:11:05|0.76491
17:11:06|0.76479
17:11:07|0.76479
17:11:08|0.76479
17:11:08|0.76497
17:11:10|0.76489
17:11:11|0.76489
17:11:12|0.76489
17:11:13|0.76489
17:11:14|0.76489
17:11:15|0.76489
17:11:16|0.76524
17:11:17|0.76525
17:11:18|0.76525
17:11:20|0.76525
17:11:20|0.76525
17:11:21|0.76555
17:11:23|0.76556
17:11:23|0.76556
17:11:24|0.76581
17:11:26|0.76581
17:11:26|0.76581
17:11:27|0.76581
17:11:28|0.76581
17:11:29|0.76582
17:11:30|0.76582
17:11:31|0.76582
17:11:32|0.76602
17:11:33|0.76602
17:11:34|0.76602
17:11:35|0.76622
17:11:37|0.76612
17:11:38|0.76612
17:11:39|0.76612
17:11:41|0.76643
17:11:42|0.76643
17:11:43|0.76647
17:11:43|0.76655
17:11:45|0.76655
17:11:46|0.76655
17:11:47|0.76658
17:11:48|0.76657
17:11:50|0.76643
17:11:51|0.76643
17:11:53|0.76604
17:11:53|0.76604
17:11:55|0.76593
17:11:55|0.76593
17:11:57|0.76592
17:11:58|0.76591
17:11:59|0.76591
17:12:00|0.76545
17:12:01|0.76493
17:12:02|0.7654
17:12:03|0.76569
17:12:04|0.76569
17:12:05|0.76569
17:12:06|0.76569
17:12:08|0.76569
17:12:09|0.76569
17:12:10|0.76573
17:12:10|0.76573
17:12:11|0.76573
17:12:12|0.76583
17:12:13|0.76596
17:12:14|0.76587
17:12:16|0.76587
17:12:17|0.76587
17:12:18|0.76587
17:12:19|0.76587
17:12:20|0.76587
17:12:21|0.76587
17:12:22|0.76587
17:12:23|0.76587
17:12:24|0.76586
17:12:25|0.76586
17:12:26|0.76587
17:12:27|0.76587
17:12:28|0.76587
17:12:29|0.76589
17:12:30|0.76589
17:12:32|0.76589
17:12:34|0.76589
17:12:35|0.76569
17:12:37|0.76528
17:12:37|0.76536
17:12:38|0.7655
17:12:40|0.76547
17:12:42|0.76551
17:12:43|0.76551
17:12:44|0.7655
17:12:45|0.7655
17:12:46|0.76551
17:12:46|0.76551
17:12:47|0.7655
17:12:49|0.76519
17:12:51|0.76519
17:12:52|0.76514
17:12:53|0.76494
17:12:54|0.76502
17:12:55|0.76501
17:12:56|0.76501
17:12:57|0.76574
17:12:58|0.76574
17:13:00|0.76574
17:13:00|0.76574
17:13:02|0.76535
17:13:02|0.76535
17:13:04|0.76567
17:13:05|0.76558
17:13:06|0.76558
17:13:07|0.76558
17:13:08|0.76558
17:13:09|0.76558
17:13:10|0.76558
17:13:11|0.76558
17:13:12|0.76574
17:13:13|0.76574
17:13:14|0.76574
17:13:15|0.76574
17:13:16|0.76574
17:13:17|0.76587
17:13:18|0.76595
17:13:19|0.76595
17:13:20|0.76585
17:13:21|0.76585
17:13:22|0.76574
17:13:23|0.76573
17:13:24|0.76573
17:13:25|0.76573
17:13:26|0.76549
17:13:27|0.76549
17:13:28|0.76549
17:13:29|0.76549
17:13:30|0.76545
17:13:31|0.76545
17:13:32|0.76545
17:13:33|0.76545
17:13:35|0.76545
17:13:36|0.76545
17:13:37|0.76539
17:13:38|0.76539
17:13:39|0.76539
17:13:40|0.76539
17:13:41|0.76539
17:13:43|0.76539
17:13:44|0.76539
17:13:44|0.76539
17:13:46|0.76539
17:13:47|0.76601
17:13:48|0.76601
17:13:49|0.76584
17:13:50|0.76584
17:13:51|0.76584
17:13:52|0.76584
17:13:53|0.76584
17:13:54|0.76584
17:13:55|0.76584
17:13:56|0.76584
17:13:57|0.76584
17:13:58|0.76583
17:13:59|0.76583
17:14:01|0.76583
17:14:01|0.76583
17:14:02|0.76583
17:14:03|0.76583
17:14:04|0.76583
17:14:05|0.76583
17:14:07|0.76583
17:14:07|0.76583
17:14:08|0.76583
17:14:10|0.76583
17:14:11|0.76583
17:14:12|0.76595
17:14:13|0.76603
17:14:13|0.76609
17:14:15|0.76601
17:14:16|0.76601
17:14:17|0.766
17:14:17|0.766
17:14:19|0.766
17:14:20|0.766
17:14:21|0.766
17:14:22|0.766
17:14:24|0.76551
17:14:24|0.76523
17:14:25|0.76523
17:14:27|0.76523
17:14:28|0.76516
17:14:29|0.76516
17:14:30|0.76516
17:14:31|0.76516
17:14:32|0.76516
17:14:33|0.76516
17:14:34|0.76516
17:14:36|0.76516
17:14:37|0.76516
17:14:38|0.76516
17:14:38|0.76516
17:14:40|0.76516
17:14:41|0.76516
17:14:42|0.76516
17:14:43|0.76516
17:14:44|0.76516
17:14:45|0.76516
17:14:45|0.76525
17:14:47|0.76515
17:14:47|0.76478
17:14:49|0.76478
17:14:50|0.76478
17:14:51|0.76478
17:14:52|0.76478
17:14:54|0.76505
17:14:54|0.76538
17:14:55|0.76538
17:14:56|0.76538
17:14:57|0.76538
17:14:58|0.76538
17:14:59|0.76538
17:15:00|0.76538
17:15:02|0.76538
17:15:02|0.76548
17:15:04|0.76548
17:15:05|0.76548
17:15:07|0.76548
17:15:08|0.76548
17:15:09|0.76545
17:15:10|0.76522
17:15:12|0.76522
17:15:13|0.76522
17:15:14|0.76522
17:15:15|0.76522
17:15:16|0.7657
17:15:17|0.76567
17:15:19|0.76567
17:15:19|0.76567
17:15:20|0.76567
17:15:21|0.76567
17:15:22|0.76567
17:15:23|0.76567
17:15:24|0.76567
17:15:25|0.76529
17:15:26|0.76529
17:15:27|0.76529
17:15:28|0.76529
17:15:30|0.7653
17:15:31|0.7653
17:15:32|0.7653
17:15:33|0.7653
17:15:34|0.7655
17:15:36|0.7655
17:15:37|0.7655
17:15:38|0.7655
17:15:39|0.76587
17:15:40|0.76587
17:15:41|0.76587
17:15:43|0.76587
17:15:44|0.76587
17:15:45|0.76599
17:15:45|0.76598
17:15:46|0.7658
17:15:48|0.7658
17:15:48|0.7658
17:15:50|0.76574
17:15:51|0.76599
17:15:52|0.76571
17:15:53|0.76571
17:15:54|0.76571
17:15:55|0.76571
17:15:56|0.76571
17:15:57|0.76571
17:15:58|0.76571
17:15:59|0.76571
17:16:00|0.76506
17:16:01|0.76506
17:16:02|0.76506
17:16:03|0.76506
17:16:04|0.76556
17:16:05|0.76556
17:16:06|0.76556
17:16:07|0.76556
17:16:08|0.76556
17:16:09|0.76556
17:16:10|0.76556
17:16:11|0.76556
17:16:13|0.76556
17:16:13|0.76576
17:16:14|0.76575
17:16:15|0.76575
17:16:17|0.76575
17:16:18|0.76575
17:16:18|0.76557
17:16:20|0.76557
17:16:20|0.76557
17:16:21|0.76557
17:16:23|0.76557
17:16:24|0.76557
17:16:25|0.76557
17:16:26|0.76557
17:16:27|0.76557
17:16:28|0.76557
17:16:29|0.76557
17:16:30|0.76557
17:16:31|0.76582
17:16:32|0.76606
17:16:33|0.76606
17:16:34|0.76606
17:16:36|0.76603
17:16:37|0.7661
17:16:39|0.7661
17:16:41|0.7661
17:16:41|0.7661
17:16:42|0.7661
17:16:43|0.7661
17:16:44|0.7661
17:16:45|0.7661
17:16:46|0.7658
17:16:47|0.76592
17:16:48|0.76592
17:16:49|0.76592
17:16:50|0.76592
17:16:51|0.76575
17:16:52|0.76556
17:16:53|0.76556
17:16:54|0.76557
17:16:56|0.76557
17:16:56|0.76557
17:16:58|0.76557
17:16:59|0.76557
17:17:00|0.76557
17:17:00|0.76557
17:17:01|0.76557
17:17:03|0.76557
17:17:04|0.76609
17:17:05|0.76609
17:17:06|0.76609
17:17:07|0.76609
17:17:08|0.76609
17:17:09|0.76609
17:17:10|0.76609
17:17:11|0.76574
17:17:12|0.76574
17:17:14|0.76574
17:17:14|0.76574
17:17:15|0.76577
17:17:17|0.76577
17:17:18|0.76603
17:17:18|0.76603
17:17:20|0.76603
17:17:21|0.76608
17:17:22|0.76608
17:17:23|0.76608
17:17:23|0.76608
17:17:25|0.76626
17:17:26|0.76626
17:17:27|0.76626
17:17:29|0.76626
17:17:29|0.76677
17:17:30|0.76642
17:17:31|0.76642
17:17:33|0.76642
17:17:34|0.76642
17:17:35|0.76698
17:17:36|0.76683
17:17:37|0.76683
17:17:39|0.76683
17:17:39|0.76686
17:17:41|0.76683
17:17:42|0.76683
17:17:42|0.76683
17:17:44|0.76677
17:17:45|0.76677
17:17:46|0.76677
17:17:47|0.76677
17:17:48|0.76677
17:17:48|0.76677
17:17:50|0.76677
17:17:51|0.76677
17:17:52|0.76677
17:17:53|0.76677
17:17:55|0.76679
17:17:56|0.76722
17:17:57|0.7674
17:17:58|0.7674
17:18:00|0.7674
17:18:01|0.76723
17:18:02|0.76723
17:18:03|0.76723
17:18:05|0.76723
17:18:06|0.76726
17:18:07|0.76734
17:18:09|0.76757
17:18:10|0.76758
17:18:11|0.76771
17:18:12|0.76789
17:18:13|0.76789
17:18:13|0.76807
17:18:15|0.76831
17:18:16|0.76831
17:18:17|0.76805
17:18:18|0.76805
17:18:19|0.76805
17:18:20|0.76805
17:18:21|0.76805
17:18:22|0.76805
17:18:23|0.76805
17:18:24|0.76796
17:18:25|0.76795
17:18:26|0.76795
17:18:27|0.76795
17:18:28|0.76795
17:18:29|0.76795
17:18:30|0.76795
17:18:31|0.76795
17:18:32|0.76831
17:18:34|0.76831
17:18:35|0.76832
17:18:36|0.76832
17:18:37|0.76832
17:18:38|0.76832
17:18:39|0.76832
17:18:40|0.76832
17:18:41|0.76832
17:18:42|0.76832
17:18:44|0.76836
17:18:44|0.76836
17:18:45|0.76836
17:18:46|0.76831
17:18:47|0.76831
17:18:48|0.76806
17:18:50|0.76806
17:18:51|0.76806
17:18:52|0.76806
17:18:53|0.76806
17:18:53|0.76806
17:18:55|0.76825
17:18:56|0.76825
17:18:57|0.76825
17:18:58|0.76803
17:18:59|0.76803
17:19:00|0.76788
17:19:01|0.76782
17:19:02|0.76783
17:19:03|0.76756
17:19:04|0.76756
17:19:06|0.76781
17:19:06|0.76781
17:19:07|0.76732
17:19:09|0.76721
17:19:10|0.76692
17:19:10|0.76692
17:19:12|0.76713
17:19:13|0.76713
17:19:13|0.76713
17:19:15|0.76713
17:19:15|0.76713
17:19:16|0.76738
17:19:18|0.76738
17:19:18|0.76738
17:19:20|0.76738
17:19:20|0.76725
17:19:21|0.76726
17:19:23|0.7675
17:19:24|0.76778
17:19:25|0.76778
17:19:26|0.76778
17:19:27|0.76796
17:19:28|0.76796
17:19:29|0.76796
17:19:30|0.76797
17:19:31|0.76797
17:19:32|0.76797
17:19:33|0.76797
17:19:34|0.76797
17:19:35|0.76797
17:19:36|0.76797
17:19:37|0.7683
17:19:39|0.76831
17:19:39|0.76831
17:19:41|0.76831
17:19:42|0.76831
17:19:44|0.76833
17:19:44|0.76833
17:19:45|0.76833
17:19:46|0.76833
17:19:47|0.76833
17:19:48|0.76836
17:19:50|0.76836
17:19:50|0.76836
17:19:52|0.7681
17:19:52|0.7681
17:19:54|0.7681
17:19:55|0.7681
17:19:55|0.76763
17:19:56|0.76736
17:19:58|0.76736
17:19:59|0.76736
17:20:00|0.76745
17:20:01|0.76779
17:20:02|0.76779
17:20:03|0.76779
17:20:04|0.76779
17:20:05|0.76779
17:20:06|0.76772
17:20:07|0.76783
17:20:08|0.76783
17:20:09|0.76783
17:20:11|0.76783
17:20:11|0.76783
17:20:13|0.76783
17:20:14|0.76783
17:20:15|0.76783
17:20:16|0.76783
17:20:16|0.76783
17:20:17|0.76783
17:20:19|0.76736
17:20:20|0.76736
17:20:20|0.76736
17:20:22|0.76736
17:20:23|0.76736
17:20:24|0.76736
17:20:25|0.76717
17:20:26|0.76716
17:20:27|0.76716
17:20:28|0.76716
17:20:29|0.76682
17:20:30|0.76682
17:20:31|0.76682
17:20:33|0.76681
17:20:33|0.76654
17:20:34|0.76654
17:20:35|0.76654
17:20:36|0.76682
17:20:38|0.76682
17:20:39|0.76681
17:20:40|0.76681
17:20:41|0.76681
17:20:43|0.76681
17:20:44|0.76681
17:20:45|0.76681
17:20:46|0.76681
17:20:47|0.76681
17:20:48|0.76681
17:20:49|0.76681
17:20:50|0.76681
17:20:51|0.76681
17:20:52|0.76681
17:20:54|0.76681
17:20:55|0.7666
17:20:56|0.7666
17:20:57|0.7666
17:20:58|0.7666
17:20:59|0.7666
17:21:01|0.7666
17:21:02|0.7666
17:21:02|0.76669
17:21:03|0.76669
17:21:04|0.76669
17:21:05|0.76669
17:21:06|0.76669
17:21:07|0.76669
17:21:08|0.76648
17:21:10|0.76648
17:21:11|0.76648
17:21:12|0.76648
17:21:13|0.76648
17:21:14|0.76648
17:21:15|0.76648
17:21:16|0.76656
17:21:17|0.76656
17:21:18|0.76633
17:21:19|0.76633
17:21:21|0.76633
17:21:21|0.76633
17:21:23|0.76633
17:21:24|0.76633
17:21:24|0.76633
17:21:26|0.76633
17:21:27|0.76633
17:21:28|0.76647
17:21:29|0.76647
17:21:30|0.76688
17:21:31|0.76691
17:21:32|0.76691
17:21:33|0.76691
17:21:34|0.76691
17:21:35|0.76691
17:21:36|0.76691
17:21:37|0.76691
17:21:38|0.76691
17:21:39|0.76691
17:21:40|0.76691
17:21:42|0.76691
17:21:42|0.76691
17:21:44|0.76665
17:21:45|0.76665
17:21:45|0.76665
17:21:47|0.76652
17:21:48|0.76652
17:21:49|0.76652
17:21:50|0.76652
17:21:52|0.76652
17:21:53|0.76697
17:21:54|0.76697
17:21:55|0.76697
17:21:56|0.76685
17:21:58|0.76685
17:21:58|0.76685
17:21:59|0.76685
17:22:00|0.76694
17:22:01|0.76694
17:22:02|0.76694
17:22:03|0.76694
17:22:05|0.76694
17:22:05|0.76694
17:22:07|0.76691
17:22:07|0.76691
17:22:09|0.76691
17:22:10|0.76691
17:22:11|0.76691
17:22:12|0.76691
17:22:13|0.7665
17:22:14|0.7665
17:22:15|0.7665
17:22:16|0.76632
17:22:17|0.76632
17:22:18|0.76632
17:22:19|0.76636
17:22:20|0.76624
17:22:22|0.76616
17:22:23|0.76616
17:22:24|0.76616
17:22:25|0.766
17:22:26|0.766
17:22:27|0.766
17:22:28|0.766
17:22:29|0.766
17:22:30|0.766
17:22:31|0.766
17:22:32|0.766
17:22:33|0.766
17:22:34|0.76579
17:22:35|0.76579
17:22:36|0.76605
17:22:37|0.76606
17:22:39|0.76606
17:22:40|0.76606
17:22:41|0.76606
17:22:42|0.76603
17:22:42|0.76603
17:22:43|0.76603
17:22:45|0.76603
17:22:46|0.76603
17:22:47|0.76603
17:22:48|0.76603
17:22:49|0.76603
17:22:51|0.76603
17:22:52|0.76603
17:22:52|0.76603
17:22:54|0.76603
17:22:55|0.76603
17:22:56|0.76612
17:22:58|0.76642
17:22:58|0.76642
17:22:59|0.76642
17:23:00|0.76642
17:23:01|0.76624
17:23:02|0.76624
17:23:03|0.76624
17:23:04|0.76624
17:23:05|0.76624
17:23:06|0.76624
17:23:07|0.76624
17:23:08|0.76624
17:23:09|0.76624
17:23:10|0.76624
17:23:12|0.76592
17:23:12|0.76592
17:23:13|0.76592
17:23:14|0.76592
17:23:15|0.76592
17:23:16|0.76634
17:23:17|0.76634
17:23:18|0.76642
17:23:20|0.76645
17:23:21|0.76707
17:23:23|0.76728
17:23:24|0.76727
17:23:25|0.76727
17:23:26|0.76704
17:23:27|0.76704
17:23:28|0.76704
17:23:30|0.76724
17:23:31|0.76724
17:23:32|0.76734
17:23:32|0.76734
17:23:34|0.76721
17:23:35|0.76703
17:23:36|0.76684
17:23:36|0.76677
17:23:38|0.76652
17:23:39|0.76652
17:23:40|0.76652
17:23:41|0.76645
17:23:43|0.76645
17:23:44|0.76621
17:23:46|0.76637
17:23:46|0.76637
17:23:47|0.76682
17:23:48|0.76675
17:23:50|0.76666
17:23:50|0.76666
17:23:52|0.76666
17:23:53|0.76666
17:23:54|0.76666
17:23:55|0.76663
17:23:56|0.76663
17:23:57|0.76676
17:23:59|0.76676
17:24:00|0.76716
17:24:00|0.76701
17:24:02|0.76701
17:24:03|0.76701
17:24:04|0.76701
17:24:05|0.76701
17:24:06|0.76701
17:24:07|0.76701
17:24:08|0.76683
17:24:09|0.76689
17:24:10|0.76689
17:24:11|0.76689
17:24:12|0.76689
17:24:13|0.76694
17:24:14|0.76682
17:24:15|0.76662
17:24:16|0.76662
17:24:17|0.7665
17:24:18|0.76633
17:24:19|0.76639
17:24:20|0.76639
17:24:21|0.76639
17:24:22|0.76639
17:24:23|0.76612
17:24:24|0.76612
17:24:25|0.76612
17:24:26|0.76606
17:24:27|0.76606
17:24:28|0.76606
17:24:29|0.76651
17:24:30|0.76651
17:24:31|0.76651
17:24:32|0.76638
17:24:33|0.76638
17:24:34|0.76638
17:24:35|0.76638
17:24:36|0.76638
17:24:37|0.76638
17:24:38|0.76638
17:24:39|0.76638
17:24:40|0.76638
17:24:41|0.76638
17:24:43|0.76638
17:24:44|0.76638
17:24:45|0.7665
17:24:47|0.7666
17:24:48|0.7666
17:24:49|0.7666
17:24:50|0.7666
17:24:51|0.76656
17:24:53|0.76635
17:24:54|0.76635
17:24:55|0.76635
17:24:56|0.76635
17:24:57|0.76635
17:24:58|0.76635
17:24:59|0.76635
17:25:00|0.76635
17:25:01|0.76635
17:25:02|0.7666
17:25:03|0.7666
17:25:04|0.7666
17:25:05|0.7666
17:25:07|0.7666
17:25:07|0.7666
17:25:09|0.7666
17:25:10|0.7666
17:25:10|0.7666
17:25:12|0.7666
17:25:13|0.76655
17:25:14|0.76654
17:25:15|0.76654
17:25:16|0.7664
17:25:17|0.7664
17:25:18|0.7664
17:25:20|0.76659
17:25:21|0.76659
17:25:22|0.76659
17:25:23|0.76659
17:25:24|0.76659
17:25:25|0.7666
17:25:26|0.7666
17:25:28|0.76683
17:25:29|0.76616
17:25:29|0.76616
17:25:31|0.76616
17:25:31|0.76615
17:25:33|0.76615
17:25:34|0.76615
17:25:34|0.76615
17:25:36|0.76649
17:25:36|0.76649
17:25:38|0.76649
17:25:38|0.76652
17:25:39|0.76652
17:25:41|0.76623
17:25:41|0.76619
17:25:43|0.76629
17:25:44|0.76629
17:25:46|0.76646
17:25:48|0.76646
17:25:48|0.76639
17:25:49|0.76616
17:25:50|0.76616
17:25:51|0.76616
17:25:52|0.76616
17:25:54|0.76616
17:25:55|0.76616
17:25:56|0.7664
17:25:57|0.7664
17:25:58|0.7664
17:25:59|0.7664
17:26:00|0.76639
17:26:01|0.76639
17:26:02|0.76639
17:26:03|0.76639
17:26:04|0.76639
17:26:06|0.76658
17:26:07|0.76658
17:26:08|0.76684
17:26:08|0.76686
17:26:10|0.76699
17:26:11|0.76699
17:26:12|0.76686
17:26:14|0.76686
17:26:15|0.76722
17:26:15|0.76722
17:26:17|0.76745
17:26:18|0.76745
17:26:19|0.76745
17:26:20|0.76745
17:26:21|0.76737
17:26:22|0.76735
17:26:23|0.76735
17:26:24|0.76735
17:26:25|0.76735
17:26:26|0.76735
17:26:27|0.76735
17:26:28|0.76735
17:26:29|0.76735
17:26:30|0.76735
17:26:31|0.76735
17:26:32|0.76657
17:26:33|0.76657
17:26:34|0.76657
17:26:35|0.76657
17:26:36|0.76657
17:26:37|0.76657
17:26:38|0.76701
17:26:39|0.76701
17:26:40|0.76701
17:26:41|0.76701
17:26:42|0.76669
17:26:43|0.76622
17:26:45|0.76622
17:26:45|0.76622
17:26:46|0.76622
17:26:47|0.76622
17:26:49|0.76622
17:26:51|0.76621
17:26:52|0.76616
17:26:53|0.76616
17:26:54|0.76616
17:26:55|0.766
17:26:56|0.76604
17:26:58|0.766
17:26:59|0.766
17:27:00|0.766
17:27:01|0.76585
17:27:02|0.76575
17:27:03|0.76575
17:27:04|0.76575
17:27:05|0.76563
17:27:06|0.76563
17:27:07|0.76563
17:27:08|0.76563
17:27:09|0.76563
17:27:10|0.76533
17:27:11|0.7653
17:27:12|0.7653
17:27:13|0.7653
17:27:14|0.7653
17:27:16|0.7653
17:27:16|0.7653
17:27:18|0.76526
17:27:19|0.76526
17:27:20|0.76526
17:27:21|0.76526
17:27:22|0.76526
17:27:23|0.76532
17:27:24|0.76525
17:27:25|0.76522
17:27:26|0.765
17:27:27|0.765
17:27:28|0.76504
17:27:29|0.76504
17:27:31|0.76504
17:27:31|0.76504
17:27:32|0.76504
17:27:33|0.76504
17:27:34|0.76504
17:27:35|0.76504
17:27:37|0.76512
17:27:37|0.76512
17:27:39|0.76512
17:27:39|0.76512
17:27:41|0.76472
17:27:42|0.76447
17:27:42|0.76448
17:27:44|0.76448
17:27:45|0.76442
17:27:45|0.76489
17:27:47|0.76489
17:27:47|0.76489
17:27:49|0.76489
17:27:50|0.76489
17:27:50|0.76489
17:27:52|0.76489
17:27:53|0.76489
17:27:54|0.76489
17:27:55|0.76489
17:27:56|0.76473
17:27:56|0.7648
17:27:58|0.7648
17:27:59|0.7648
17:28:00|0.76525
17:28:01|0.76525
17:28:02|0.76531
17:28:03|0.76531
17:28:04|0.76531
17:28:05|0.76531
17:28:06|0.76531
17:28:07|0.76531
17:28:08|0.76484
17:28:09|0.76507
17:28:10|0.76517
17:28:11|0.76517
17:28:12|0.76518
17:28:13|0.76518
17:28:14|0.76518
17:28:15|0.76518
17:28:16|0.76518
17:28:17|0.76518
17:28:18|0.76518
17:28:18|0.76518
17:28:20|0.76518
17:28:21|0.76518
17:28:22|0.76518
17:28:23|0.76424
17:28:24|0.76419
17:28:26|0.76383
17:28:26|0.76383
17:28:27|0.7638
17:28:28|0.7638
17:28:29|0.7638
17:28:30|0.76397
17:28:31|0.76397
17:28:33|0.76389
17:28:34|0.76389
17:28:35|0.76389
17:28:36|0.76389
17:28:37|0.76404
17:28:38|0.76404
17:28:39|0.76393
17:28:40|0.76378
17:28:41|0.76378
17:28:42|0.76385
17:28:43|0.76389
17:28:44|0.76389
17:28:46|0.76389
17:28:46|0.76389
17:28:47|0.76411
17:28:49|0.76431
17:28:50|0.76431
17:28:52|0.76431
17:28:53|0.76431
17:28:54|0.76377
17:28:55|0.76377
17:28:56|0.7637
17:28:57|0.76363
17:28:58|0.76369
17:28:59|0.76398
17:29:00|0.76398
17:29:01|0.76398
17:29:02|0.76398
17:29:03|0.76398
17:29:04|0.76398
17:29:05|0.76398
17:29:06|0.76398
17:29:07|0.76398
17:29:08|0.76398
17:29:09|0.76406
17:29:10|0.76406
17:29:11|0.76406
17:29:12|0.76429
17:29:13|0.76429
17:29:14|0.76448
17:29:16|0.76432
17:29:16|0.76432
17:29:17|0.76432
17:29:18|0.76432
17:29:19|0.76448
17:29:20|0.76449
17:29:21|0.76449
17:29:22|0.76448
17:29:23|0.76448
17:29:24|0.76431
17:29:25|0.76431
17:29:26|0.76431
17:29:27|0.76414
17:29:28|0.76414
17:29:29|0.76403
17:29:30|0.76403
17:29:32|0.76403
17:29:32|0.76403
17:29:33|0.76403
17:29:35|0.76403
17:29:35|0.76403
17:29:36|0.76403
17:29:37|0.76403
17:29:38|0.76403
17:29:39|0.76403
17:29:40|0.76403
17:29:42|0.76403
17:29:43|0.76403
17:29:44|0.76403
17:29:45|0.76403
17:29:46|0.76403
17:29:47|0.76417
17:29:48|0.76417
17:29:49|0.76417
17:29:50|0.76417
17:29:52|0.76417
17:29:53|0.76405
17:29:54|0.76405
17:29:55|0.76405
17:29:57|0.76405
17:29:58|0.76405
17:29:59|0.76405
17:30:00|0.76405
17:30:02|0.76405
17:30:02|0.76405
17:30:04|0.76409
17:30:05|0.76409
17:30:06|0.76438
17:30:07|0.76438
17:30:08|0.76438
17:30:09|0.76438
17:30:10|0.76438
17:30:11|0.76438
17:30:12|0.76447
17:30:13|0.76451
17:30:14|0.76473
17:30:15|0.76484
17:30:16|0.76486
17:30:17|0.76486
17:30:18|0.76486
17:30:19|0.76486
17:30:20|0.76486
17:30:21|0.76486
17:30:22|0.76486
17:30:23|0.76486
17:30:24|0.76486
17:30:25|0.76486
17:30:26|0.76486
17:30:28|0.76486
17:30:28|0.76486
17:30:29|0.76486
17:30:30|0.76486
17:30:31|0.7653
17:30:33|0.7653
17:30:33|0.7653
17:30:34|0.7653
17:30:35|0.7653
17:30:36|0.76551
17:30:37|0.76551
17:30:38|0.76551
17:30:40|0.76551
17:30:41|0.76551
17:30:41|0.76551
17:30:43|0.76551
17:30:44|0.76576
17:30:44|0.7659
17:30:46|0.76566
17:30:47|0.76563
17:30:48|0.76562
17:30:49|0.76562
17:30:50|0.76562
17:30:51|0.76563
17:30:53|0.76563
17:30:53|0.76563
17:30:55|0.76563
17:30:55|0.7657
17:30:56|0.76525
17:30:57|0.76509
17:30:59|0.76502
17:31:00|0.76502
17:31:00|0.76502
17:31:02|0.76502
17:31:03|0.76502
17:31:04|0.76502
17:31:05|0.76502
17:31:06|0.76502
17:31:07|0.76536
17:31:08|0.76536
17:31:09|0.76536
17:31:10|0.76468
17:31:11|0.76468
17:31:13|0.76477
17:31:14|0.76477
17:31:14|0.76468
17:31:16|0.76486
17:31:17|0.76502
17:31:18|0.76502
17:31:19|0.76502
17:31:20|0.76502
17:31:21|0.76502
17:31:22|0.76534
17:31:23|0.76534
17:31:25|0.76534
17:31:26|0.76534
17:31:27|0.76534
17:31:28|0.76534
17:31:29|0.76527
17:31:30|0.76527
17:31:31|0.76527
17:31:31|0.76534
17:31:33|0.76534
17:31:33|0.76534
17:31:35|0.76534
17:31:36|0.76534
17:31:37|0.76534
17:31:38|0.76534
17:31:39|0.76534
17:31:39|0.76534
17:31:41|0.76534
17:31:42|0.76534
17:31:42|0.76534
17:31:44|0.76534
17:31:45|0.76534
17:31:46|0.7659
17:31:47|0.7659
17:31:48|0.7659
17:31:50|0.7659
17:31:51|0.76602
17:31:51|0.76621
17:31:53|0.76621
17:31:53|0.76621
17:31:55|0.76621
17:31:56|0.76592
17:31:57|0.76592
17:31:58|0.76592
17:31:59|0.76592
17:32:01|0.76592
17:32:01|0.76592
17:32:02|0.76601
17:32:03|0.76601
17:32:04|0.76601
17:32:06|0.76601
17:32:06|0.76601
17:32:07|0.76601
17:32:08|0.76623
17:32:09|0.76623
17:32:11|0.76623
17:32:12|0.76623
17:32:13|0.76623
17:32:14|0.76623
17:32:14|0.76635
17:32:16|0.76644
17:32:18|0.76688
17:32:18|0.76688
17:32:19|0.76688
17:32:20|0.76688
17:32:22|0.76688
17:32:23|0.76689
17:32:24|0.76689
17:32:25|0.76689
17:32:27|0.76689
17:32:27|0.76689
17:32:28|0.767
17:32:30|0.7671
17:32:30|0.7671
17:32:31|0.7671
17:32:33|0.76718
17:32:33|0.76707
17:32:34|0.76707
17:32:36|0.76692
17:32:37|0.76692
17:32:38|0.76692
17:32:39|0.76692
17:32:40|0.76692
17:32:41|0.76675
17:32:42|0.76675
17:32:43|0.76675
17:32:44|0.76675
17:32:45|0.76675
17:32:46|0.76719
17:32:47|0.76737
17:32:49|0.76737
17:32:50|0.76737
17:32:51|0.76721
17:32:52|0.76731
17:32:54|0.76739
17:32:54|0.76739
17:32:56|0.76739
17:32:56|0.76746
17:32:58|0.76746
17:32:59|0.76746
17:33:00|0.76739
17:33:01|0.76739
17:33:02|0.76739
17:33:03|0.76739
17:33:04|0.76739
17:33:05|0.76739
17:33:07|0.76747
17:33:08|0.76781
17:33:09|0.76781
17:33:10|0.76779
17:33:11|0.76769
17:33:12|0.76748
17:33:13|0.76748
17:33:14|0.76748
17:33:15|0.76748
17:33:16|0.76748
17:33:17|0.76739
17:33:18|0.76703
17:33:19|0.76723
17:33:21|0.76733
17:33:21|0.76733
17:33:22|0.76733
17:33:24|0.76733
17:33:24|0.76733
17:33:25|0.76733
17:33:27|0.76733
17:33:28|0.76726
17:33:29|0.76726
17:33:29|0.76726
17:33:31|0.76726
17:33:32|0.76726
17:33:32|0.76726
17:33:34|0.76714
17:33:35|0.76714
17:33:36|0.76714
17:33:37|0.76714
17:33:38|0.76714
17:33:39|0.76714
17:33:39|0.76705
17:33:41|0.76682
17:33:42|0.76682
17:33:43|0.76682
17:33:43|0.76666
17:33:45|0.76666
17:33:46|0.76648
17:33:46|0.76648
17:33:48|0.76648
17:33:49|0.76648
17:33:51|0.76648
17:33:51|0.76648
17:33:53|0.76658
17:33:54|0.76658
17:33:55|0.76658
17:33:56|0.76658
17:33:58|0.766
17:33:59|0.76579
17:34:00|0.76569
17:34:01|0.76545
17:34:01|0.76534
17:34:03|0.76534
17:34:04|0.76546
17:34:05|0.76559
17:34:06|0.76559
17:34:07|0.76559
17:34:08|0.76568
17:34:09|0.76554
17:34:10|0.76554
17:34:11|0.76538
17:34:13|0.76551
17:34:14|0.76547
17:34:15|0.76555
17:34:16|0.76555
17:34:16|0.76555
17:34:17|0.76553
17:34:19|0.76553
17:34:20|0.76553
17:34:21|0.76559
17:34:22|0.76559
17:34:23|0.76559
17:34:25|0.76607
17:34:25|0.76607
17:34:26|0.76607
17:34:27|0.76611
17:34:28|0.76611
17:34:30|0.76601
17:34:30|0.76591
17:34:32|0.76591
17:34:33|0.76588
17:34:34|0.76588
17:34:35|0.76612
17:34:36|0.76612
17:34:36|0.76634
17:34:38|0.76634
17:34:38|0.76634
17:34:39|0.76634
17:34:40|0.76634
17:34:42|0.76634
17:34:42|0.76634
17:34:43|0.76621
17:34:45|0.76621
17:34:45|0.76639
17:34:46|0.76639
17:34:47|0.76639
17:34:48|0.7664
17:34:49|0.76639
17:34:50|0.76639
17:34:51|0.76639
17:34:53|0.76639
17:34:54|0.76639
17:34:54|0.76639
17:34:55|0.76639
17:34:57|0.76639
17:34:58|0.76639
17:34:59|0.76639
17:35:00|0.76639
17:35:02|0.76639
17:35:02|0.76633
17:35:03|0.76646
17:35:05|0.76613
17:35:06|0.76613
17:35:07|0.76613
17:35:08|0.76609
17:35:09|0.766
17:35:10|0.766
17:35:11|0.766
17:35:12|0.766
17:35:13|0.766
17:35:14|0.76622
17:35:15|0.76653
17:35:16|0.76653
17:35:17|0.76653
17:35:18|0.76653
17:35:19|0.76653
17:35:20|0.76653
17:35:21|0.76618
17:35:22|0.76618
17:35:23|0.76618
17:35:24|0.76626
17:35:25|0.76626
17:35:26|0.76626
17:35:27|0.76648
17:35:28|0.76648
17:35:29|0.76648
17:35:30|0.76648
17:35:31|0.76648
17:35:32|0.76648
17:35:33|0.76648
17:35:34|0.76648
17:35:35|0.76648
17:35:37|0.76633
17:35:38|0.76647
17:35:39|0.76647
17:35:40|0.76647
17:35:40|0.76647
17:35:41|0.76647
17:35:42|0.76647
17:35:43|0.76647
17:35:44|0.76647
17:35:45|0.76647
17:35:46|0.76652
17:35:47|0.76652
17:35:49|0.76652
17:35:50|0.76644
17:35:51|0.76644
17:35:52|0.76644
17:35:53|0.76644
17:35:55|0.76644
17:35:56|0.76634
17:35:57|0.76634
17:35:59|0.76632
17:36:00|0.76632
17:36:01|0.76624
17:36:03|0.76599
17:36:04|0.76599
17:36:05|0.76597
17:36:05|0.76597
17:36:06|0.76597
17:36:07|0.76596
17:36:08|0.76596
17:36:09|0.76596
17:36:11|0.76596
17:36:12|0.76587
17:36:13|0.76587
17:36:14|0.76587
17:36:15|0.76587
17:36:16|0.76587
17:36:17|0.76579
17:36:18|0.76579
17:36:19|0.76579
17:36:20|0.76575
17:36:22|0.76575
17:36:22|0.76575
17:36:24|0.76575
17:36:24|0.76575
17:36:26|0.76575
17:36:27|0.76575
17:36:27|0.76575
17:36:28|0.76556
17:36:29|0.76556
17:36:30|0.76556
17:36:32|0.76556
17:36:33|0.76556
17:36:34|0.76556
17:36:35|0.76556
17:36:35|0.76556
17:36:37|0.76556
17:36:38|0.76556
17:36:39|0.76556
17:36:40|0.76556
17:36:41|0.76556
17:36:42|0.76556
17:36:43|0.76556
17:36:44|0.76556
17:36:45|0.76556
17:36:46|0.76556
17:36:47|0.76556
17:36:48|0.76556
17:36:49|0.76556
17:36:50|0.76556
17:36:52|0.7661
17:36:52|0.7661
17:36:54|0.7661
17:36:54|0.7661
17:36:56|0.7661
17:36:57|0.7661
17:36:58|0.76644
17:36:59|0.76644
17:37:00|0.76644
17:37:02|0.76637
17:37:02|0.76633
17:37:03|0.76633
17:37:04|0.76633
17:37:05|0.76633
17:37:07|0.76623
17:37:07|0.76623
17:37:09|0.76623
17:37:10|0.76623
17:37:11|0.76623
17:37:11|0.76623
17:37:12|0.76623
17:37:14|0.76623
17:37:16|0.76623
17:37:16|0.76556
17:37:17|0.76534
17:37:19|0.76534
17:37:19|0.76515
17:37:21|0.76515
17:37:22|0.76515
17:37:23|0.76515
17:37:24|0.76501
17:37:25|0.76501
17:37:26|0.76501
17:37:26|0.76501
17:37:28|0.76544
17:37:29|0.76544
17:37:30|0.76544
17:37:31|0.76544
17:37:32|0.76544
17:37:33|0.76544
17:37:34|0.76571
17:37:35|0.76571
17:37:36|0.76571
17:37:37|0.76571
17:37:38|0.76571
17:37:40|0.76571
17:37:41|0.76543
17:37:42|0.76543
17:37:43|0.76549
17:37:44|0.76549
17:37:45|0.76549
17:37:46|0.76549
17:37:46|0.76549
17:37:48|0.76549
17:37:49|0.76549
17:37:50|0.76549
17:37:51|0.76549
17:37:52|0.76549
17:37:53|0.76549
17:37:54|0.76549
17:37:56|0.76549
17:37:56|0.76536
17:37:57|0.76536
17:37:59|0.7655
17:38:01|0.7655
17:38:02|0.7655
17:38:02|0.7655
17:38:04|0.76549
17:38:06|0.76549
17:38:06|0.76549
17:38:08|0.76549
17:38:09|0.76549
17:38:10|0.76549
17:38:10|0.7655
17:38:12|0.76554
17:38:13|0.76554
17:38:14|0.76554
17:38:15|0.76554
17:38:17|0.76554
17:38:17|0.76554
17:38:18|0.76554
17:38:19|0.76554
17:38:20|0.76568
17:38:21|0.76568
17:38:22|0.76568
17:38:23|0.76524
17:38:24|0.76524
17:38:26|0.76518
17:38:27|0.76512
17:38:28|0.76511
17:38:29|0.76505
17:38:30|0.76505
17:38:31|0.76501
17:38:32|0.76493
17:38:33|0.76473
17:38:34|0.76474
17:38:35|0.76488
17:38:36|0.76488
17:38:37|0.76488
17:38:38|0.76488
17:38:39|0.76488
17:38:40|0.76488
17:38:41|0.76488
17:38:42|0.7647
17:38:43|0.76469
17:38:45|0.76469
17:38:45|0.76482
17:38:46|0.76468
17:38:47|0.76468
17:38:48|0.76468
17:38:49|0.76478
17:38:50|0.76478
17:38:51|0.76478
17:38:53|0.76478
17:38:54|0.76478
17:38:55|0.76478
17:38:56|0.76478
17:38:57|0.76478
17:38:59|0.76478
17:39:00|0.76467
17:39:01|0.76466
17:39:01|0.76466
17:39:03|0.76466
17:39:04|0.76466
17:39:05|0.76466
17:39:06|0.76466
17:39:07|0.76466
17:39:08|0.76466
17:39:09|0.76466
17:39:10|0.76466
17:39:11|0.76466
17:39:12|0.76466
17:39:13|0.76433
17:39:14|0.76433
17:39:15|0.76433
17:39:16|0.76433
17:39:17|0.76438
17:39:18|0.76438
17:39:19|0.76438
17:39:20|0.76438
17:39:21|0.76438
17:39:22|0.76446
17:39:23|0.76446
17:39:24|0.76446
17:39:25|0.76446
17:39:26|0.76446
17:39:27|0.76446
17:39:28|0.76446
17:39:29|0.76446
17:39:30|0.7642
17:39:31|0.7642
17:39:33|0.76422
17:39:34|0.76455
17:39:35|0.76455
17:39:36|0.76481
17:39:37|0.76481
17:39:38|0.76505
17:39:39|0.7651
17:39:41|0.76523
17:39:41|0.76523
17:39:42|0.76523
17:39:43|0.76523
17:39:44|0.76523
17:39:45|0.76542
17:39:46|0.76542
17:39:48|0.76546
17:39:48|0.76546
17:39:49|0.76546
17:39:50|0.76546
17:39:51|0.76546
17:39:53|0.76546
17:39:53|0.76524
17:39:55|0.76545
17:39:56|0.76545
17:39:57|0.76545
17:39:58|0.76545
17:39:59|0.76545
17:40:01|0.76545
17:40:01|0.76574
17:40:02|0.76574
17:40:03|0.76574
17:40:05|0.76574
17:40:06|0.76574
17:40:07|0.76574
17:40:08|0.76574
17:40:09|0.76576
17:40:11|0.76576
17:40:11|0.76576
17:40:12|0.76576
17:40:14|0.76576
17:40:15|0.76576
17:40:15|0.76576
17:40:16|0.76576
17:40:18|0.76576
17:40:18|0.76576
17:40:19|0.76576
17:40:20|0.76576
17:40:21|0.76576
17:40:22|0.76576
17:40:23|0.76576
17:40:24|0.76576
17:40:26|0.76574
17:40:27|0.76574
17:40:29|0.76574
17:40:29|0.76574
17:40:30|0.76574
17:40:31|0.76559
17:40:32|0.76559
17:40:33|0.76559
17:40:34|0.76559
17:40:35|0.76559
17:40:36|0.76559
17:40:37|0.76559
17:40:38|0.76559
17:40:40|0.76559
17:40:40|0.76559
17:40:41|0.76559
17:40:42|0.76559
17:40:43|0.76559
17:40:45|0.76559
17:40:46|0.76559
17:40:47|0.76559
17:40:48|0.76559
17:40:49|0.76559
17:40:50|0.76559
17:40:51|0.76559
17:40:52|0.76559
17:40:53|0.76559
17:40:54|0.76559
17:40:55|0.76559
17:40:57|0.76559
17:40:58|0.76559
17:40:59|0.76559
17:41:00|0.76559
17:41:01|0.76547
17:41:02|0.76545
17:41:03|0.76523
17:41:04|0.76486
17:41:05|0.76486
17:41:06|0.76486
17:41:08|0.76463
17:41:08|0.76463
17:41:10|0.76456
17:41:11|0.76456
17:41:12|0.76456
17:41:13|0.76456
17:41:14|0.76456
17:41:15|0.76456
17:41:16|0.76456
17:41:17|0.76456
17:41:18|0.76456
17:41:19|0.76456
17:41:20|0.76456
17:41:21|0.76456
17:41:22|0.76419
17:41:23|0.76419
17:41:24|0.76419
17:41:25|0.76419
17:41:26|0.76419
17:41:27|0.76419
17:41:28|0.76419
17:41:29|0.76419
17:41:30|0.76419
17:41:31|0.76419
17:41:32|0.76419
17:41:33|0.76419
17:41:34|0.76419
17:41:35|0.7642
17:41:36|0.7642
17:41:37|0.7642
17:41:38|0.7642
17:41:39|0.7642
17:41:40|0.7642
17:41:41|0.7642
17:41:42|0.76429
17:41:43|0.76429
17:41:44|0.76429
17:41:45|0.76429
17:41:46|0.76429
17:41:47|0.76429
17:41:48|0.76429
17:41:49|0.76429
17:41:50|0.76421
17:41:51|0.76421
17:41:52|0.76468
17:41:53|0.76468
17:41:54|0.76468
17:41:55|0.76468
17:41:56|0.76468
17:41:57|0.76454
17:41:59|0.76454
17:41:59|0.76454
17:42:00|0.76444
17:42:01|0.76444
17:42:03|0.76444
17:42:03|0.76444
17:42:05|0.76444
17:42:06|0.76412
17:42:06|0.76398
17:42:07|0.76393
17:42:09|0.76393
17:42:10|0.76397
17:42:11|0.7642
17:42:11|0.7642
17:42:13|0.7642
17:42:15|0.7642
17:42:15|0.7642
17:42:16|0.7642
17:42:18|0.7642
17:42:19|0.7642
17:42:20|0.76434
17:42:20|0.76436
17:42:22|0.76448
17:42:23|0.7648
17:42:24|0.7649
17:42:26|0.7649
17:42:26|0.7649
17:42:28|0.76473
17:42:28|0.76473
17:42:29|0.76473
17:42:31|0.76451
17:42:32|0.76451
17:42:33|0.76451
17:42:34|0.7645
17:42:35|0.7645
17:42:36|0.7645
17:42:37|0.7645
17:42:38|0.7645
17:42:39|0.76417
17:42:40|0.76417
17:42:41|0.76417
17:42:42|0.76417
17:42:43|0.76417
17:42:45|0.76415
17:42:46|0.76415
17:42:47|0.7644
17:42:48|0.76441
17:42:49|0.76441
17:42:50|0.76441
17:42:50|0.76441
17:42:52|0.76465
17:42:53|0.76465
17:42:54|0.76465
17:42:55|0.76471
17:42:56|0.76471
17:42:56|0.76471
17:42:58|0.76471
17:42:59|0.76471
17:43:01|0.76486
17:43:01|0.76486
17:43:02|0.76486
17:43:04|0.76486
17:43:05|0.76486
17:43:06|0.76486
17:43:07|0.76486
17:43:08|0.76486
17:43:09|0.76486
17:43:11|0.76486
17:43:12|0.76509
17:43:14|0.76509
17:43:14|0.76509
17:43:16|0.76509
17:43:16|0.76509
17:43:17|0.76509
17:43:18|0.76531
17:43:20|0.76544
17:43:20|0.76544
17:43:22|0.7659
17:43:23|0.76617
17:43:23|0.76617
17:43:25|0.76617
17:43:26|0.76618
17:43:27|0.76672
17:43:28|0.7669
17:43:29|0.76705
17:43:30|0.76705
17:43:32|0.76679
17:43:33|0.76679
17:43:34|0.76717
17:43:35|0.76756
17:43:36|0.7675
17:43:37|0.76754
17:43:38|0.76753
17:43:39|0.7673
17:43:40|0.7673
17:43:41|0.7673
17:43:42|0.76726
17:43:43|0.76726
17:43:44|0.76726
17:43:45|0.76726
17:43:46|0.76726
17:43:47|0.76726
17:43:48|0.76726
17:43:49|0.76726
17:43:50|0.76726
17:43:51|0.76726
17:43:52|0.76726
17:43:53|0.76726
17:43:54|0.76726
17:43:55|0.76726
17:43:56|0.76726
17:43:58|0.76726
17:43:58|0.76726
17:44:00|0.76726
17:44:01|0.76726
17:44:02|0.76726
17:44:03|0.76726
17:44:04|0.76726
17:44:06|0.7673
17:44:06|0.7673
17:44:07|0.7673
17:44:08|0.7673
17:44:09|0.7673
17:44:10|0.7673
17:44:11|0.7673
17:44:12|0.7673
17:44:13|0.76751
17:44:14|0.7675
17:44:16|0.7675
17:44:17|0.7675
17:44:17|0.76732
17:44:18|0.76732
17:44:20|0.76718
17:44:20|0.76718
17:44:22|0.76718
17:44:23|0.76718
17:44:24|0.76718
17:44:25|0.76718
17:44:25|0.76718
17:44:27|0.76715
17:44:28|0.76716
17:44:29|0.76714
17:44:30|0.76714
17:44:32|0.76714
17:44:33|0.76714
17:44:35|0.76715
17:44:35|0.76715
17:44:36|0.76715
17:44:37|0.76715
17:44:38|0.76715
17:44:39|0.76715
17:44:40|0.76715
17:44:41|0.76692
17:44:43|0.76692
17:44:43|0.76689
17:44:44|0.76687
17:44:46|0.76675
17:44:47|0.76675
17:44:47|0.76675
17:44:49|0.76676
17:44:50|0.76679
17:44:51|0.76679
17:44:51|0.76679
17:44:52|0.76679
17:44:54|0.76676
17:44:55|0.76686
17:44:55|0.76686
17:44:56|0.76686
17:44:58|0.76686
17:44:59|0.76686
17:45:00|0.76686
17:45:02|0.76686
17:45:03|0.76704
17:45:03|0.76704
17:45:05|0.76675
17:45:06|0.76675
17:45:07|0.76673
17:45:08|0.76662
17:45:09|0.76662
17:45:10|0.76662
17:45:11|0.76662
17:45:12|0.76662
17:45:13|0.76662
17:45:14|0.76711
17:45:15|0.76712
17:45:16|0.76712
17:45:17|0.76704
17:45:18|0.76701
17:45:19|0.76701
17:45:21|0.76701
17:45:21|0.76701
17:45:22|0.76701
17:45:23|0.76701
17:45:24|0.76703
17:45:25|0.76703
17:45:26|0.76681
17:45:27|0.76633
17:45:28|0.76633
17:45:30|0.76633
17:45:31|0.76633
17:45:32|0.76653
17:45:32|0.76653
17:45:34|0.76653
17:45:35|0.76653
17:45:36|0.76653
17:45:37|0.76653
17:45:37|0.76653
17:45:39|0.76653
17:45:40|0.76653
17:45:41|0.76663
17:45:42|0.76663
17:45:43|0.76663
17:45:44|0.76663
17:45:45|0.76663
17:45:46|0.76663
17:45:48|0.76663
17:45:48|0.76663
17:45:49|0.76663
17:45:50|0.76663
17:45:51|0.76669
17:45:52|0.76669
17:45:54|0.76669
17:45:55|0.76669
17:45:56|0.76669
17:45:57|0.76669
17:45:58|0.76669
17:45:59|0.76669
17:46:00|0.76669
17:46:01|0.76669
17:46:02|0.76695
17:46:03|0.76695
17:46:04|0.76733
17:46:05|0.76733
17:46:06|0.76733
17:46:07|0.76733
17:46:09|0.76749
17:46:10|0.76749
17:46:11|0.76749
17:46:13|0.7675
17:46:14|0.7675
17:46:14|0.7675
17:46:16|0.7675
17:46:16|0.7675
17:46:17|0.7675
17:46:19|0.7675
17:46:20|0.76788
17:46:21|0.768
17:46:22|0.768
17:46:23|0.76836
17:46:24|0.76876
17:46:25|0.76874
17:46:26|0.76874
17:46:27|0.76874
17:46:28|0.76877
17:46:30|0.76882
17:46:30|0.76882
17:46:31|0.76913
17:46:33|0.76946
17:46:33|0.77008
17:46:34|0.7702
17:46:35|0.76981
17:46:37|0.76981
17:46:37|0.76981
17:46:39|0.76981
17:46:40|0.76965
17:46:40|0.76965
17:46:42|0.76964
17:46:43|0.76898
17:46:44|0.76918
17:46:45|0.76918
17:46:46|0.76918
17:46:47|0.76918
17:46:48|0.76918
17:46:50|0.76992
17:46:50|0.76993
17:46:51|0.77
17:46:52|0.76996
17:46:53|0.76999
17:46:55|0.77013
17:46:55|0.77028
17:46:56|0.7703
17:46:57|0.77033
17:46:58|0.77033
17:46:59|0.77033
17:47:01|0.77039
17:47:02|0.77039
17:47:03|0.77042
17:47:04|0.77042
17:47:05|0.77042
17:47:06|0.77042
17:47:07|0.77042
17:47:08|0.77032
17:47:09|0.77032
17:47:10|0.77029
17:47:12|0.76996
17:47:13|0.76996
17:47:14|0.76996
17:47:15|0.76995
17:47:16|0.76941
17:47:17|0.76931
17:47:19|0.76931
17:47:19|0.76933
17:47:20|0.76961
17:47:21|0.76983
17:47:22|0.76933
17:47:23|0.76933
17:47:25|0.76933
17:47:26|0.76933
17:47:27|0.76933
17:47:28|0.76933
17:47:29|0.76933
17:47:30|0.76938
17:47:31|0.76938
17:47:32|0.76956
17:47:33|0.76955
17:47:34|0.76978
17:47:35|0.76991
17:47:37|0.76991
17:47:37|0.76991
17:47:38|0.76991
17:47:39|0.76991
17:47:41|0.7695
17:47:41|0.7695
17:47:42|0.76939
17:47:43|0.76939
17:47:45|0.76938
17:47:45|0.76938
17:47:47|0.76938
17:47:48|0.76938
17:47:48|0.76933
17:47:50|0.76938
17:47:51|0.76943
17:47:51|0.76944
17:47:53|0.76944
17:47:54|0.76944
17:47:55|0.76944
17:47:56|0.76944
17:47:57|0.76944
17:47:58|0.76944
17:47:59|0.76944
17:48:00|0.76944
17:48:01|0.76949
17:48:03|0.76949
17:48:04|0.76964
17:48:05|0.76964
17:48:07|0.77
17:48:08|0.77
17:48:08|0.77
17:48:10|0.77
17:48:11|0.77
17:48:12|0.77
17:48:13|0.77
17:48:14|0.77
17:48:15|0.77
17:48:16|0.7699
17:48:18|0.76964
17:48:18|0.76973
17:48:20|0.76973
17:48:20|0.76973
17:48:22|0.76973
17:48:23|0.76949
17:48:24|0.76949
17:48:25|0.76949
17:48:26|0.76939
17:48:27|0.76939
17:48:28|0.76939
17:48:29|0.76939
17:48:30|0.76939
17:48:32|0.76939
17:48:32|0.76939
17:48:33|0.76939
17:48:35|0.76939
17:48:35|0.76939
17:48:37|0.76939
17:48:37|0.76939
17:48:38|0.76939
17:48:40|0.76941
17:48:40|0.76918
17:48:42|0.76918
17:48:43|0.76918
17:48:44|0.76918
17:48:45|0.769
17:48:46|0.769
17:48:47|0.769
17:48:48|0.769
17:48:48|0.769
17:48:50|0.769
17:48:50|0.769
17:48:51|0.769
17:48:53|0.769
17:48:54|0.769
17:48:55|0.769
17:48:56|0.7693
17:48:57|0.7693
17:48:58|0.7693
17:48:58|0.7693
17:49:00|0.7693
17:49:01|0.7693
17:49:02|0.76928
17:49:04|0.76922
17:49:04|0.76922
17:49:06|0.76922
17:49:07|0.76922
17:49:08|0.76971
17:49:09|0.76971
17:49:10|0.76971
17:49:11|0.76971
17:49:12|0.76971
17:49:14|0.76945
17:49:14|0.76937
17:49:16|0.76937
17:49:17|0.76937
17:49:18|0.76937
17:49:19|0.76937
17:49:20|0.76993
17:49:21|0.7695
17:49:22|0.76933
17:49:23|0.76933
17:49:24|0.76952
17:49:25|0.76952
17:49:26|0.76952
17:49:27|0.76952
17:49:28|0.76955
17:49:29|0.76955
17:49:30|0.76955
17:49:31|0.76955
17:49:32|0.7694
17:49:33|0.7694
17:49:34|0.7694
17:49:35|0.7694
17:49:36|0.7694
17:49:37|0.7694
17:49:38|0.76962
17:49:39|0.76962
17:49:42|0.76962
17:49:43|0.76962
17:49:44|0.76942
17:49:44|0.76942
17:49:45|0.76942
17:49:47|0.76942
17:49:48|0.76942
17:49:49|0.76962
17:49:50|0.7698
17:49:51|0.77011
17:49:52|0.77018
17:49:53|0.77018
17:49:54|0.77018
17:49:55|0.77018
17:49:56|0.77018
17:49:58|0.76968
17:49:58|0.76976
17:49:59|0.76976
17:50:00|0.76976
17:50:01|0.76976
17:50:02|0.76956
17:50:04|0.76953
17:50:05|0.76953
17:50:06|0.76978
17:50:07|0.77002
17:50:08|0.77004
17:50:09|0.77004
17:50:10|0.77004
17:50:12|0.77036
17:50:13|0.77036
17:50:14|0.77002
17:50:15|0.77002
17:50:16|0.77002
17:50:16|0.7701
17:50:18|0.7701
17:50:19|0.76996
17:50:19|0.76996
17:50:21|0.76985
17:50:22|0.76985
17:50:23|0.76985
17:50:24|0.77
17:50:25|0.77
17:50:26|0.77
17:50:27|0.77025
17:50:28|0.77025
17:50:29|0.77025
17:50:30|0.77025
17:50:31|0.77025
17:50:32|0.77025
17:50:33|0.77025
17:50:34|0.77025
17:50:35|0.77025
17:50:36|0.77025
17:50:37|0.77016
17:50:38|0.77039
17:50:39|0.77039
17:50:41|0.77039
17:50:41|0.77043
17:50:43|0.7705
17:50:44|0.7704
17:50:45|0.77037
17:50:46|0.77016
17:50:48|0.77006
17:50:48|0.76993
17:50:49|0.77037
17:50:50|0.7708
17:50:51|0.77126
17:50:52|0.77132
17:50:53|0.77189
17:50:54|0.77286
17:50:55|0.77349
17:50:56|0.77349
17:50:57|0.77364
17:50:58|0.77315
17:50:59|0.77305
17:51:00|0.77281
17:51:01|0.77316
17:51:02|0.77262
17:51:03|0.77299
17:51:05|0.77299
17:51:06|0.77339
17:51:08|0.77304
17:51:09|0.77332
17:51:10|0.77429
17:51:12|0.77352
17:51:13|0.77382
17:51:14|0.7735
17:51:15|0.7735
17:51:15|0.77355
17:51:17|0.77392
17:51:19|0.77462
17:51:19|0.77421
17:51:21|0.7742
17:51:22|0.77396
17:51:23|0.77451
17:51:24|0.77451
17:51:25|0.77537
17:51:26|0.77498
17:51:27|0.77445
17:51:28|0.77432
17:51:29|0.77462
17:51:30|0.77461
17:51:31|0.77431
17:51:33|0.77519
17:51:33|0.7758
17:51:34|0.77622
17:51:36|0.77646
17:51:37|0.77651
17:51:38|0.77674
17:51:39|0.77674
17:51:40|0.77766
17:51:41|0.77784
17:51:42|0.77744
17:51:43|0.77708
17:51:44|0.77699
17:51:45|0.77691
17:51:46|0.77689
17:51:47|0.77677
17:51:49|0.77628
17:51:49|0.77593
17:51:51|0.77564
17:51:52|0.77509
17:51:53|0.77505
17:51:53|0.77532
17:51:55|0.77532
17:51:56|0.77507
17:51:57|0.77495
17:51:58|0.77479
17:51:59|0.77466
17:52:01|0.77478
17:52:02|0.77428
17:52:03|0.77378
17:52:04|0.77378
17:52:05|0.77382
17:52:07|0.77375
17:52:07|0.77375
17:52:08|0.77342
17:52:09|0.77333
17:52:11|0.77306
17:52:12|0.77264
17:52:13|0.77264
17:52:14|0.77262
17:52:15|0.77298
17:52:16|0.773
17:52:17|0.773
17:52:18|0.77324
17:52:19|0.77338
17:52:20|0.77365
17:52:21|0.77353
17:52:22|0.77353
17:52:23|0.77353
17:52:24|0.77353
17:52:25|0.77315
17:52:26|0.7731
17:52:27|0.77277
17:52:28|0.77286
17:52:29|0.77299
17:52:30|0.77299
17:52:31|0.77299
17:52:32|0.77299
17:52:33|0.77299
17:52:34|0.77299
17:52:35|0.77375
17:52:37|0.77361
17:52:38|0.77331
17:52:38|0.77331
17:52:39|0.77331
17:52:41|0.7732
17:52:42|0.7732
17:52:43|0.77328
17:52:43|0.77308
17:52:45|0.77278
17:52:45|0.77278
17:52:46|0.77232
17:52:48|0.77205
17:52:49|0.77205
17:52:49|0.77174
17:52:51|0.7719
17:52:52|0.77203
17:52:53|0.77203
17:52:54|0.77181
17:52:55|0.77181
17:52:56|0.77174
17:52:57|0.7721
17:52:58|0.7721
17:52:59|0.7721
17:52:59|0.7721
17:53:01|0.77224
17:53:02|0.77224
17:53:03|0.77224
17:53:04|0.77249
17:53:05|0.77249
17:53:07|0.77249
17:53:08|0.77196
17:53:09|0.77196
17:53:11|0.77208
17:53:12|0.77208
17:53:13|0.77208
17:53:15|0.77208
17:53:16|0.77207
17:53:17|0.77208
17:53:18|0.77218
17:53:18|0.7722
17:53:20|0.7725
17:53:21|0.77264
17:53:22|0.77239
17:53:23|0.7724
17:53:24|0.77295
17:53:25|0.77299
17:53:26|0.77299
17:53:28|0.77296
17:53:29|0.77297
17:53:29|0.77297
17:53:30|0.77297
17:53:31|0.77299
17:53:33|0.77349
17:53:34|0.77376
17:53:34|0.77381
17:53:36|0.77381
17:53:36|0.7731
17:53:37|0.7731
17:53:39|0.77265
17:53:40|0.77265
17:53:41|0.7726
17:53:42|0.77239
17:53:43|0.77245
17:53:44|0.77245
17:53:45|0.77245
17:53:46|0.77245
17:53:47|0.77245
17:53:48|0.77261
17:53:49|0.77235
17:53:50|0.77208
17:53:51|0.77189
17:53:52|0.77161
17:53:53|0.77161
17:53:54|0.7715
17:53:55|0.77179
17:53:56|0.77179
17:53:58|0.77179
17:53:58|0.77179
17:53:59|0.77155
17:54:01|0.77191
17:54:01|0.77191
17:54:03|0.77221
17:54:04|0.77221
17:54:05|0.77221
17:54:06|0.77201
17:54:07|0.77143
17:54:08|0.77143
17:54:10|0.77179
17:54:11|0.77184
17:54:12|0.77184
17:54:13|0.77184
17:54:14|0.77184
17:54:15|0.77184
17:54:17|0.772
17:54:18|0.772
17:54:19|0.772
17:54:20|0.772
17:54:20|0.772
17:54:22|0.77175
17:54:23|0.77175
17:54:25|0.77175
17:54:25|0.77175
17:54:26|0.77185
17:54:28|0.77185
17:54:28|0.77185
17:54:29|0.77149
17:54:30|0.77149
17:54:31|0.77148
17:54:32|0.77148
17:54:33|0.77149
17:54:34|0.77149
17:54:35|0.77149
17:54:36|0.77152
17:54:37|0.77152
17:54:39|0.77142
17:54:40|0.77123
17:54:41|0.77142
17:54:41|0.77185
17:54:42|0.77185
17:54:44|0.77185
17:54:45|0.77185
17:54:46|0.77185
17:54:47|0.77185
17:54:48|0.77164
17:54:49|0.77164
17:54:51|0.77164
17:54:52|0.77184
17:54:52|0.77184
17:54:54|0.77184
17:54:55|0.77184
17:54:56|0.77224
17:54:56|0.77224
17:54:57|0.77204
17:54:58|0.77204
17:54:59|0.77204
17:55:01|0.77211
17:55:02|0.77211
17:55:03|0.77213
17:55:04|0.77213
17:55:05|0.77213
17:55:06|0.77193
17:55:07|0.77193
17:55:08|0.77188
17:55:10|0.77188
17:55:10|0.77189
17:55:12|0.77189
17:55:13|0.77175
17:55:14|0.77134
17:55:15|0.77135
17:55:16|0.77135
17:55:17|0.77135
17:55:18|0.77135
17:55:20|0.77149
17:55:21|0.77139
17:55:22|0.77139
17:55:23|0.77139
17:55:25|0.77139
17:55:25|0.77124
17:55:26|0.77124
17:55:28|0.77124
17:55:28|0.77124
17:55:30|0.77124
17:55:30|0.77152
17:55:31|0.77129
17:55:33|0.77129
17:55:34|0.77129
17:55:35|0.77109
17:55:36|0.77109
17:55:36|0.77105
17:55:38|0.77105
17:55:39|0.77111
17:55:40|0.77138
17:55:41|0.77138
17:55:42|0.77138
17:55:44|0.77152
17:55:44|0.77153
17:55:45|0.7717
17:55:47|0.7717
17:55:47|0.77173
17:55:49|0.77167
17:55:50|0.77161
17:55:51|0.77161
17:55:52|0.77161
17:55:53|0.77161
17:55:54|0.77161
17:55:55|0.77164
17:55:56|0.77164
17:55:57|0.77173
17:55:58|0.77208
17:55:59|0.77181
17:56:01|0.77181
17:56:01|0.77203
17:56:02|0.77215
17:56:04|0.77227
17:56:05|0.77236
17:56:06|0.77245
17:56:07|0.77271
17:56:08|0.77271
17:56:09|0.77271
17:56:11|0.77271
17:56:12|0.77242
17:56:13|0.77231
17:56:14|0.77231
17:56:15|0.77231
17:56:17|0.77153
17:56:18|0.77106
17:56:19|0.77106
17:56:19|0.77102
17:56:21|0.771
17:56:22|0.77106
17:56:23|0.77106
17:56:24|0.77106
17:56:25|0.77099
17:56:26|0.77091
17:56:27|0.77091
17:56:28|0.771
17:56:30|0.7714
17:56:30|0.77157
17:56:31|0.77123
17:56:33|0.7712
17:56:34|0.7712
17:56:35|0.7712
17:56:36|0.7712
17:56:37|0.77095
17:56:38|0.77095
17:56:39|0.77091
17:56:40|0.77108
17:56:41|0.77108
17:56:42|0.77108
17:56:43|0.77108
17:56:44|0.77108
17:56:45|0.77081
17:56:46|0.77081
17:56:47|0.77081
17:56:48|0.77081
17:56:50|0.77058
17:56:50|0.77052
17:56:52|0.77038
17:56:53|0.77038
17:56:53|0.77038
17:56:55|0.77072
17:56:56|0.77075
17:56:57|0.77075
17:56:58|0.77075
17:56:59|0.77008
17:57:00|0.77009
17:57:01|0.77009
17:57:02|0.77009
17:57:03|0.77009
17:57:04|0.77033
17:57:05|0.77033
17:57:06|0.7702
17:57:07|0.77028
17:57:08|0.77028
17:57:09|0.7702
17:57:10|0.77029
17:57:11|0.7703
17:57:12|0.77027
17:57:14|0.77027
17:57:15|0.77027
17:57:17|0.77027
17:57:18|0.77027
17:57:19|0.77027
17:57:20|0.77027
17:57:21|0.77038
17:57:22|0.77038
17:57:23|0.77031
17:57:24|0.77037
17:57:25|0.77037
17:57:26|0.77037
17:57:27|0.77025
17:57:28|0.77039
17:57:29|0.77039
17:57:30|0.77039
17:57:31|0.77039
17:57:32|0.77039
17:57:34|0.76996
17:57:35|0.76996
17:57:35|0.76984
17:57:37|0.76996
17:57:38|0.76996
17:57:39|0.77016
17:57:40|0.77016
17:57:41|0.77016
17:57:43|0.77016
17:57:44|0.77016
17:57:45|0.77016
17:57:46|0.77026
17:57:46|0.77026
17:57:48|0.77026
17:57:49|0.77036
17:57:49|0.77036
17:57:50|0.77036
17:57:52|0.77057
17:57:52|0.77057
17:57:54|0.77054
17:57:54|0.77052
17:57:56|0.77052
17:57:57|0.77052
17:57:58|0.77052
17:57:59|0.77065
17:58:00|0.77056
17:58:01|0.77056
17:58:02|0.77052
17:58:03|0.77065
17:58:04|0.77065
17:58:05|0.77061
17:58:06|0.77061
17:58:07|0.77061
17:58:08|0.77061
17:58:09|0.77061
17:58:10|0.77061
17:58:11|0.77061
17:58:13|0.77056
17:58:14|0.77045
17:58:15|0.7706
17:58:16|0.7706
17:58:17|0.77065
17:58:18|0.7707
17:58:19|0.7707
17:58:20|0.7707
17:58:21|0.7707
17:58:22|0.7707
17:58:23|0.7707
17:58:24|0.77065
17:58:25|0.77055
17:58:27|0.77055
17:58:28|0.77055
17:58:29|0.77046
17:58:30|0.77043
17:58:31|0.77043
17:58:32|0.77043
17:58:33|0.77043
17:58:34|0.77067
17:58:35|0.77067
17:58:36|0.77067
17:58:36|0.77052
17:58:38|0.77052
17:58:39|0.77052
17:58:40|0.77049
17:58:42|0.77042
17:58:42|0.77042
17:58:44|0.77042
17:58:45|0.77042
17:58:46|0.77042
17:58:47|0.77042
17:58:48|0.77042
17:58:49|0.7704
17:58:50|0.77026
17:58:51|0.77069
17:58:52|0.77064
17:58:53|0.77064
17:58:54|0.77055
17:58:55|0.77055
17:58:56|0.77055
17:58:57|0.77055
17:58:58|0.77055
17:58:59|0.77055
17:59:00|0.77055
17:59:01|0.77055
17:59:03|0.77055
17:59:03|0.77055
17:59:05|0.77055
17:59:05|0.77036
17:59:07|0.77036
17:59:08|0.77036
17:59:08|0.77064
17:59:09|0.77064
17:59:10|0.77066
17:59:11|0.77066
17:59:12|0.77066
17:59:14|0.77066
17:59:14|0.77044
17:59:16|0.77044
17:59:17|0.77051
17:59:18|0.77051
17:59:19|0.77051
17:59:20|0.77051
17:59:21|0.77064
17:59:22|0.77064
17:59:23|0.77061
17:59:24|0.7706
17:59:25|0.7706
17:59:26|0.77059
17:59:27|0.77059
17:59:28|0.77059
17:59:29|0.77059
17:59:30|0.77059
17:59:32|0.77059
17:59:33|0.77058
17:59:34|0.77071
17:59:35|0.77071
17:59:36|0.77087
17:59:37|0.77092
17:59:38|0.77079
17:59:39|0.77084
17:59:40|0.77084
17:59:40|0.77086
17:59:41|0.77086
17:59:43|0.77086
17:59:43|0.77079
17:59:44|0.77079
17:59:45|0.77054
17:59:46|0.77054
17:59:48|0.77054
17:59:48|0.77054
17:59:50|0.77054
17:59:50|0.77054
17:59:52|0.77054
17:59:52|0.77054
17:59:54|0.77092
17:59:54|0.77065
17:59:55|0.77065
17:59:57|0.77065
17:59:58|0.77065
17:59:59|0.77065
18:00:00|0.77065
18:00:00|0.77065
18:00:02|0.7705
18:00:03|0.7705
18:00:03|0.7705
18:00:05|0.7705
18:00:06|0.77005
18:00:07|0.77008
18:00:08|0.77008
18:00:09|0.77001
18:00:10|0.77001
18:00:11|0.77001
18:00:12|0.77001
18:00:13|0.77005
18:00:15|0.7698
18:00:16|0.76979
18:00:17|0.76976
18:00:18|0.76996
18:00:20|0.76996
18:00:20|0.77006
18:00:21|0.77006
18:00:22|0.77006
18:00:23|0.77006
18:00:24|0.77006
18:00:25|0.77006
18:00:26|0.7702
18:00:28|0.77071
18:00:29|0.77071
18:00:30|0.77079
18:00:31|0.77079
18:00:32|0.77079
18:00:33|0.77079
18:00:35|0.77079
18:00:36|0.76934
18:00:36|0.76974
18:00:37|0.76963
18:00:39|0.76925
18:00:40|0.76942
18:00:40|0.76947
18:00:42|0.77031
18:00:43|0.77064
18:00:44|0.7707
18:00:45|0.7707
18:00:46|0.77075
18:00:47|0.77074
18:00:48|0.77074
18:00:48|0.77088
18:00:50|0.77088
18:00:51|0.77088
18:00:52|0.77088
18:00:53|0.77088
18:00:54|0.77092
18:00:56|0.77092
18:00:56|0.77053
18:00:58|0.77021
18:00:59|0.77071
18:01:00|0.77071
18:01:01|0.77071
18:01:01|0.77063
18:01:02|0.77063
18:01:03|0.77063
18:01:05|0.77063
18:01:06|0.77052
18:01:07|0.77052
18:01:08|0.77062
18:01:08|0.77062
18:01:10|0.77052
18:01:11|0.77052
18:01:12|0.77058
18:01:13|0.77058
18:01:14|0.77058
18:01:15|0.77058
18:01:17|0.77058
18:01:17|0.77058
18:01:19|0.77058
18:01:20|0.77058
18:01:21|0.77091
18:01:22|0.77091
18:01:24|0.77084
18:01:25|0.77084
18:01:26|0.77084
18:01:27|0.77084
18:01:28|0.77084
18:01:30|0.77084
18:01:30|0.77084
18:01:31|0.77084
18:01:32|0.77088
18:01:34|0.77088
18:01:35|0.77087
18:01:36|0.77087
18:01:37|0.77087
18:01:38|0.77096
18:01:39|0.77091
18:01:40|0.77087
18:01:41|0.77087
18:01:42|0.77079
18:01:44|0.77079
18:01:45|0.77106
18:01:46|0.77106
18:01:47|0.77096
18:01:48|0.77096
18:01:49|0.77077
18:01:50|0.7706
18:01:51|0.77044
18:01:52|0.7704
18:01:53|0.7707
18:01:54|0.77075
18:01:55|0.7702
18:01:56|0.7702
18:01:57|0.77022
18:01:58|0.77022
18:01:59|0.77051
18:02:00|0.77051
18:02:01|0.77051
18:02:02|0.77051
18:02:03|0.77051
18:02:04|0.77051
18:02:05|0.77049
18:02:06|0.77049
18:02:07|0.77049
18:02:08|0.77072
18:02:09|0.77072
18:02:10|0.77072
18:02:11|0.77072
18:02:13|0.77072
18:02:13|0.77072
18:02:14|0.77062
18:02:15|0.7708
18:02:16|0.7708
18:02:18|0.7708
18:02:19|0.7708
18:02:20|0.7708
18:02:21|0.7708
18:02:23|0.7708
18:02:24|0.7708
18:02:25|0.7708
18:02:26|0.7708
18:02:27|0.7708
18:02:29|0.7708
18:02:29|0.7708
18:02:31|0.7708
18:02:31|0.77108
18:02:33|0.77123
18:02:34|0.77123
18:02:36|0.77154
18:02:36|0.77156
18:02:37|0.77164
18:02:38|0.77164
18:02:40|0.77155
18:02:41|0.77155
18:02:42|0.77155
18:02:43|0.77131
18:02:44|0.77131
18:02:45|0.77138
18:02:46|0.77138
18:02:47|0.77138
18:02:47|0.77138
18:02:49|0.77117
18:02:51|0.77089
18:02:51|0.77089
18:02:53|0.77089
18:02:54|0.77072
18:02:54|0.77072
18:02:56|0.77072
18:02:57|0.77072
18:02:58|0.77072
18:03:00|0.77077
18:03:00|0.77077
18:03:02|0.77037
18:03:03|0.77037
18:03:03|0.77037
18:03:05|0.77037
18:03:06|0.76997
18:03:06|0.76955
18:03:08|0.76955
18:03:09|0.76942
18:03:09|0.76942
18:03:11|0.76941
18:03:11|0.76939
18:03:12|0.76991
18:03:14|0.76991
18:03:15|0.76991
18:03:15|0.76995
18:03:17|0.76995
18:03:19|0.77004
18:03:20|0.77004
18:03:21|0.77004
18:03:22|0.77071
18:03:23|0.77081
18:03:25|0.77081
18:03:25|0.77081
18:03:26|0.77081
18:03:28|0.77081
18:03:29|0.77081
18:03:29|0.77081
18:03:31|0.77081
18:03:31|0.77081
18:03:32|0.77066
18:03:34|0.77066
18:03:35|0.77066
18:03:36|0.77066
18:03:37|0.77075
18:03:38|0.77075
18:03:39|0.77075
18:03:39|0.77075
18:03:41|0.77078
18:03:42|0.77078
18:03:43|0.77078
18:03:44|0.77071
18:03:45|0.77071
18:03:46|0.7708
18:03:47|0.7708
18:03:48|0.7708
18:03:49|0.7708
18:03:50|0.7708
18:03:51|0.7708
18:03:52|0.7708
18:03:53|0.77112
18:03:54|0.77112
18:03:55|0.77112
18:03:56|0.77112
18:03:57|0.77112
18:03:58|0.77112
18:04:00|0.77112
18:04:02|0.77112
18:04:02|0.77112
18:04:03|0.77112
18:04:05|0.77118
18:04:05|0.77118
18:04:06|0.77118
18:04:07|0.77129
18:04:09|0.77129
18:04:10|0.77129
18:04:10|0.77129
18:04:11|0.77124
18:04:13|0.77124
18:04:14|0.77125
18:04:15|0.77125
18:04:16|0.77125
18:04:17|0.77105
18:04:18|0.77105
18:04:20|0.77106
18:04:21|0.77101
18:04:23|0.77101
18:04:23|0.77101
18:04:24|0.77101
18:04:25|0.77101
18:04:27|0.7711
18:04:28|0.7711
18:04:29|0.7711
18:04:30|0.7711
18:04:31|0.77106
18:04:32|0.77106
18:04:33|0.77106
18:04:33|0.77106
18:04:35|0.77106
18:04:35|0.77106
18:04:37|0.77106
18:04:38|0.77106
18:04:40|0.77106
18:04:40|0.77106
18:04:41|0.77106
18:04:43|0.7715
18:04:43|0.77156
18:04:45|0.77153
18:04:46|0.77154
18:04:47|0.77157
18:04:48|0.77157
18:04:49|0.77157
18:04:51|0.77162
18:04:51|0.77142
18:04:52|0.77142
18:04:53|0.77142
18:04:54|0.77134
18:04:56|0.77102
18:04:58|0.77102
18:04:58|0.77102
18:04:59|0.77091
18:05:01|0.77091
18:05:02|0.7708
18:05:03|0.7708
18:05:04|0.77084
18:05:05|0.77084
18:05:06|0.77078
18:05:07|0.77078
18:05:08|0.77079
18:05:09|0.77079
18:05:10|0.77086
18:05:11|0.77087
18:05:12|0.77124
18:05:13|0.77122
18:05:14|0.77122
18:05:15|0.77122
18:05:16|0.77122
18:05:17|0.77122
18:05:19|0.77122
18:05:20|0.77122
18:05:22|0.77122
18:05:22|0.77122
18:05:23|0.77122
18:05:24|0.77107
18:05:26|0.77107
18:05:27|0.77107
18:05:28|0.77107
18:05:29|0.77107
18:05:30|0.77107
18:05:31|0.77073
18:05:32|0.77073
18:05:33|0.77073
18:05:34|0.77082
18:05:35|0.77082
18:05:36|0.77082
18:05:37|0.77082
18:05:38|0.77082
18:05:39|0.77094
18:05:40|0.77094
18:05:41|0.77094
18:05:42|0.77079
18:05:43|0.77079
18:05:44|0.77082
18:05:46|0.77082
18:05:47|0.77074
18:05:47|0.77074
18:05:49|0.77074
18:05:50|0.77074
18:05:51|0.77074
18:05:52|0.77054
18:05:52|0.77054
18:05:54|0.77054
18:05:55|0.77054
18:05:56|0.77054
18:05:56|0.77054
18:05:57|0.77054
18:05:58|0.77054
18:06:00|0.77054
18:06:01|0.77054
18:06:01|0.77054
18:06:02|0.77054
18:06:04|0.77054
18:06:05|0.77045
18:06:06|0.77045
18:06:07|0.77045
18:06:08|0.77045
18:06:09|0.77061
18:06:10|0.77061
18:06:11|0.77072
18:06:12|0.77072
18:06:13|0.77072
18:06:15|0.77072
18:06:16|0.77072
18:06:17|0.77072
18:06:18|0.77072
18:06:19|0.77072
18:06:21|0.77072
18:06:22|0.77072
18:06:24|0.77053
18:06:25|0.77055
18:06:26|0.77055
18:06:27|0.77037
18:06:29|0.77036
18:06:30|0.77024
18:06:31|0.77024
18:06:32|0.76994
18:06:34|0.76994
18:06:35|0.76931
18:06:35|0.76966
18:06:36|0.76966
18:06:38|0.76966
18:06:39|0.76966
18:06:40|0.76966
18:06:41|0.76966
18:06:42|0.76966
18:06:43|0.76982
18:06:44|0.7702
18:06:45|0.7702
18:06:46|0.7702
18:06:47|0.77019
18:06:48|0.77019
18:06:49|0.77019
18:06:50|0.77019
18:06:52|0.77019
18:06:53|0.77019
18:06:53|0.77019
18:06:55|0.77019
18:06:56|0.7702
18:06:57|0.7702
18:06:57|0.7702
18:06:59|0.7702
18:07:00|0.7702
18:07:01|0.77019
18:07:02|0.77019
18:07:03|0.77019
18:07:04|0.77019
18:07:05|0.76995
18:07:06|0.76958
18:07:07|0.76958
18:07:08|0.76958
18:07:09|0.76975
18:07:10|0.76975
18:07:11|0.76975
18:07:12|0.76975
18:07:13|0.76975
18:07:14|0.76975
18:07:15|0.76975
18:07:16|0.76975
18:07:17|0.76984
18:07:18|0.76984
18:07:19|0.76984
18:07:21|0.76984
18:07:21|0.76984
18:07:24|0.76984
18:07:24|0.76984
18:07:26|0.76984
18:07:27|0.76984
18:07:28|0.76984
18:07:29|0.76984
18:07:30|0.76984
18:07:32|0.76984
18:07:33|0.76984
18:07:34|0.76984
18:07:35|0.76984
18:07:36|0.76984
18:07:36|0.76984
18:07:38|0.76984
18:07:39|0.77009
18:07:41|0.77029
18:07:42|0.77029
18:07:42|0.77023
18:07:44|0.7703
18:07:45|0.7703
18:07:47|0.7703
18:07:48|0.77016
18:07:49|0.77016
18:07:50|0.77016
18:07:51|0.77033
18:07:52|0.77036
18:07:53|0.7707
18:07:54|0.7707
18:07:55|0.7707
18:07:56|0.7707
18:07:57|0.7707
18:07:58|0.77069
18:07:59|0.77069
18:08:00|0.77069
18:08:01|0.77069
18:08:02|0.77052
18:08:03|0.77052
18:08:04|0.77052
18:08:05|0.77052
18:08:06|0.77052
18:08:07|0.77052
18:08:08|0.77037
18:08:10|0.77038
18:08:10|0.77038
18:08:12|0.77038
18:08:12|0.77025
18:08:13|0.77025
18:08:14|0.77025
18:08:16|0.77019
18:08:16|0.77019
18:08:17|0.77019
18:08:18|0.77019
18:08:20|0.77003
18:08:21|0.77003
18:08:22|0.77003
18:08:23|0.77003
18:08:24|0.77003
18:08:25|0.77003
18:08:26|0.7696
18:08:28|0.76968
18:08:29|0.76968
18:08:30|0.76967
18:08:31|0.76967
18:08:32|0.76967
18:08:33|0.76967
18:08:34|0.76967
18:08:36|0.76954
18:08:37|0.76956
18:08:39|0.76964
18:08:40|0.76964
18:08:41|0.76964
18:08:42|0.76964
18:08:43|0.76964
18:08:43|0.76964
18:08:45|0.76964
18:08:46|0.76964
18:08:47|0.76924
18:08:49|0.76924
18:08:49|0.76924
18:08:50|0.7691
18:08:52|0.7691
18:08:52|0.76904
18:08:53|0.76919
18:08:54|0.76925
18:08:55|0.76925
18:08:56|0.76925
18:08:57|0.76925
18:08:59|0.76925
18:09:00|0.76925
18:09:01|0.76925
18:09:02|0.76925
18:09:03|0.76916
18:09:04|0.76954
18:09:05|0.76955
18:09:06|0.76955
18:09:07|0.76952
18:09:08|0.76952
18:09:09|0.76905
18:09:10|0.76936
18:09:11|0.76955
18:09:12|0.76941
18:09:13|0.76921
18:09:14|0.76922
18:09:15|0.76922
18:09:16|0.76922
18:09:18|0.76922
18:09:18|0.76932
18:09:19|0.76932
18:09:21|0.76932
18:09:22|0.76932
18:09:23|0.76901
18:09:25|0.769
18:09:25|0.76906
18:09:26|0.76906
18:09:27|0.76906
18:09:28|0.76902
18:09:29|0.76902
18:09:30|0.76902
18:09:31|0.76902
18:09:32|0.7687
18:09:33|0.76838
18:09:35|0.76852
18:09:36|0.76837
18:09:37|0.76837
18:09:38|0.76795
18:09:39|0.76794
18:09:40|0.76781
18:09:41|0.76781
18:09:42|0.76786
18:09:43|0.76786
18:09:44|0.76786
18:09:46|0.76801
18:09:46|0.76789
18:09:48|0.76774
18:09:49|0.76766
18:09:51|0.76759
18:09:52|0.76764
18:09:53|0.76774
18:09:54|0.76774
18:09:55|0.76774
18:09:57|0.76774
18:09:58|0.76774
18:09:58|0.76774
18:10:00|0.76774
18:10:01|0.76779
18:10:03|0.76756
18:10:03|0.76749
18:10:04|0.76749
18:10:05|0.76749
18:10:06|0.76743
18:10:08|0.76735
18:10:09|0.76735
18:10:11|0.7673
18:10:11|0.7673
18:10:13|0.7673
18:10:13|0.7673
18:10:14|0.7673
18:10:15|0.7673
18:10:17|0.76694
18:10:18|0.76694
18:10:19|0.76688
18:10:20|0.76688
18:10:21|0.76688
18:10:22|0.76688
18:10:23|0.76667
18:10:25|0.76667
18:10:26|0.76633
18:10:27|0.76626
18:10:28|0.7662
18:10:29|0.76623
18:10:30|0.76619
18:10:31|0.76619
18:10:32|0.76672
18:10:34|0.76675
18:10:35|0.76688
18:10:36|0.7662
18:10:37|0.76615
18:10:38|0.76605
18:10:39|0.76605
18:10:39|0.76596
18:10:41|0.76596
18:10:42|0.76596
18:10:43|0.7668
18:10:44|0.76734
18:10:44|0.76759
18:10:46|0.76771
18:10:47|0.76774
18:10:47|0.76766
18:10:49|0.76818
18:10:50|0.76818
18:10:51|0.76818
18:10:52|0.76814
18:10:53|0.76814
18:10:54|0.76814
18:10:55|0.76814
18:10:56|0.76814
18:10:57|0.76814
18:10:58|0.76814
18:10:59|0.76834
18:11:00|0.76835
18:11:01|0.76834
18:11:02|0.76791
18:11:04|0.76777
18:11:05|0.76777
18:11:06|0.76777
18:11:07|0.76777
18:11:08|0.76759
18:11:08|0.76709
18:11:09|0.76709
18:11:11|0.76709
18:11:11|0.76709
18:11:12|0.76738
18:11:14|0.76736
18:11:15|0.76736
18:11:16|0.76736
18:11:16|0.76736
18:11:17|0.76736
18:11:19|0.76736
18:11:20|0.76736
18:11:21|0.76736
18:11:22|0.76736
18:11:23|0.76731
18:11:24|0.7675
18:11:25|0.7675
18:11:27|0.7675
18:11:28|0.76771
18:11:30|0.76814
18:11:31|0.76814
18:11:33|0.76795
18:11:34|0.7679
18:11:35|0.7679
18:11:36|0.7679
18:11:37|0.7679
18:11:39|0.76757
18:11:40|0.76757
18:11:41|0.76757
18:11:42|0.76757
18:11:43|0.76757
18:11:44|0.76757
18:11:45|0.76757
18:11:46|0.76773
18:11:47|0.76795
18:11:48|0.76795
18:11:49|0.76795
18:11:51|0.76795
18:11:52|0.76777
18:11:53|0.76765
18:11:54|0.76765
18:11:55|0.76765
18:11:57|0.76765
18:11:57|0.76765
18:11:58|0.76765
18:11:59|0.76765
18:12:01|0.76765
18:12:02|0.76765
18:12:03|0.76807
18:12:04|0.76807
18:12:05|0.76807
18:12:06|0.76807
18:12:07|0.76807
18:12:08|0.76805
18:12:09|0.76798
18:12:10|0.76798
18:12:11|0.76798
18:12:12|0.76798
18:12:13|0.76798
18:12:14|0.76798
18:12:16|0.76853
18:12:16|0.76859
18:12:17|0.76859
18:12:18|0.76859
18:12:19|0.76891
18:12:20|0.76893
18:12:21|0.76914
18:12:22|0.76915
18:12:23|0.76915
18:12:25|0.76915
18:12:26|0.76875
18:12:28|0.76875
18:12:28|0.76875
18:12:30|0.76875
18:12:31|0.76875
18:12:32|0.76875
18:12:33|0.76875
18:12:34|0.76875
18:12:35|0.76875
18:12:36|0.76875
18:12:37|0.76875
18:12:39|0.76875
18:12:40|0.76875
18:12:41|0.76875
18:12:42|0.76875
18:12:43|0.76875
18:12:44|0.76875
18:12:45|0.76875
18:12:46|0.76875
18:12:47|0.76875
18:12:48|0.76875
18:12:49|0.76875
18:12:50|0.76875
18:12:51|0.76875
18:12:52|0.76875
18:12:53|0.76875
18:12:55|0.7692
18:12:55|0.76888
18:12:57|0.76875
18:12:58|0.76875
18:12:59|0.76875
18:13:00|0.76875
18:13:00|0.76875
18:13:02|0.76875
18:13:03|0.76889
18:13:04|0.76889
18:13:05|0.76875
18:13:06|0.76875
18:13:07|0.76875
18:13:08|0.76875
18:13:10|0.76875
18:13:10|0.76875
18:13:12|0.76875
18:13:12|0.76875
18:13:13|0.76875
18:13:15|0.76906
18:13:16|0.76906
18:13:17|0.76906
18:13:18|0.76857
18:13:19|0.76838
18:13:20|0.76838
18:13:21|0.76794
18:13:22|0.768
18:13:23|0.76802
18:13:24|0.76802
18:13:26|0.76802
18:13:28|0.76802
18:13:28|0.76802
18:13:30|0.76802
18:13:31|0.76851
18:13:32|0.76851
18:13:33|0.76851
18:13:35|0.76851
18:13:35|0.76846
18:13:37|0.76846
18:13:38|0.76846
18:13:39|0.76846
18:13:39|0.76846
18:13:41|0.76846
18:13:43|0.76846
18:13:43|0.76846
18:13:45|0.76907
18:13:46|0.76907
18:13:47|0.76907
18:13:48|0.76907
18:13:49|0.76907
18:13:50|0.76878
18:13:51|0.76878
18:13:53|0.76878
18:13:53|0.76878
18:13:54|0.76878
18:13:55|0.76878
18:13:56|0.76878
18:13:57|0.76878
18:13:59|0.76833
18:14:00|0.76833
18:14:01|0.76833
18:14:01|0.76858
18:14:03|0.76858
18:14:04|0.76858
18:14:05|0.76858
18:14:05|0.76858
18:14:06|0.76858
18:14:08|0.76858
18:14:09|0.76858
18:14:11|0.76847
18:14:11|0.76847
18:14:13|0.76847
18:14:14|0.76837
18:14:15|0.76837
18:14:16|0.76837
18:14:17|0.76837
18:14:18|0.76837
18:14:19|0.76837
18:14:19|0.76837
18:14:21|0.76837
18:14:22|0.76837
18:14:23|0.76837
18:14:24|0.76837
18:14:25|0.76837
18:14:26|0.76824
18:14:27|0.76824
18:14:28|0.76824
18:14:29|0.76824
18:14:31|0.76824
18:14:33|0.76824
18:14:33|0.76824
18:14:35|0.76824
18:14:36|0.76824
18:14:37|0.76824
18:14:38|0.76824
18:14:40|0.76824
18:14:40|0.76824
18:14:42|0.76824
18:14:43|0.76824
18:14:44|0.76824
18:14:44|0.76824
18:14:45|0.76824
18:14:47|0.76835
18:14:48|0.76835
18:14:48|0.76835
18:14:50|0.76835
18:14:51|0.76835
18:14:52|0.76825
18:14:53|0.76825
18:14:54|0.76825
18:14:56|0.76821
18:14:56|0.76821
18:14:57|0.76821
18:14:58|0.76835
18:14:59|0.76835
18:15:00|0.76835
18:15:01|0.76875
18:15:02|0.76875
18:15:03|0.76875
18:15:04|0.76837
18:15:06|0.76895
18:15:06|0.76892
18:15:08|0.76912
18:15:09|0.76907
18:15:09|0.76888
18:15:11|0.76874
18:15:12|0.76874
18:15:12|0.76872
18:15:14|0.76898
18:15:15|0.76899
18:15:16|0.76917
18:15:17|0.76917
18:15:18|0.76917
18:15:18|0.76917
18:15:19|0.76919
18:15:21|0.76928
18:15:22|0.76943
18:15:23|0.76943
18:15:24|0.76943
18:15:25|0.76943
18:15:26|0.76943
18:15:27|0.76943
18:15:28|0.76942
18:15:30|0.76936
18:15:31|0.76943
18:15:32|0.76943
18:15:33|0.76891
18:15:35|0.76891
18:15:35|0.76902
18:15:36|0.76902
18:15:37|0.76902
18:15:38|0.76902
18:15:39|0.76922
18:15:40|0.76961
18:15:41|0.7697
18:15:42|0.7697
18:15:43|0.77
18:15:44|0.77006
18:15:46|0.77011
18:15:46|0.77047
18:15:47|0.77041
18:15:49|0.77041
18:15:49|0.77041
18:15:51|0.77035
18:15:52|0.77034
18:15:52|0.77034
18:15:54|0.76975
18:15:55|0.77004
18:15:56|0.77004
18:15:57|0.77004
18:15:58|0.77004
18:15:59|0.77004
18:16:00|0.76997
18:16:01|0.76997
18:16:02|0.76997
18:16:03|0.76954
18:16:04|0.76954
18:16:06|0.76954
18:16:06|0.76954
18:16:08|0.76954
18:16:09|0.76954
18:16:10|0.76954
18:16:11|0.76954
18:16:11|0.76954
18:16:13|0.76954
18:16:14|0.76954
18:16:15|0.76954
18:16:16|0.76954
18:16:17|0.76954
18:16:18|0.76954
18:16:18|0.76954
18:16:20|0.76954
18:16:21|0.76954
18:16:22|0.76954
18:16:23|0.76954
18:16:24|0.76976
18:16:25|0.76987
18:16:26|0.76987
18:16:27|0.76987
18:16:28|0.76987
18:16:30|0.76969
18:16:31|0.76954
18:16:32|0.76939
18:16:33|0.76928
18:16:34|0.76928
18:16:35|0.76912
18:16:36|0.7686
18:16:37|0.7686
18:16:38|0.7686
18:16:39|0.76889
18:16:40|0.76889
18:16:42|0.76909
18:16:42|0.76937
18:16:43|0.76937
18:16:45|0.76947
18:16:46|0.76947
18:16:47|0.77005
18:16:48|0.77024
18:16:48|0.77043
18:16:50|0.77035
18:16:51|0.77035
18:16:52|0.77035
18:16:52|0.77035
18:16:54|0.77035
18:16:55|0.76985
18:16:56|0.76985
18:16:57|0.76985
18:16:58|0.7698
18:16:59|0.7698
18:17:00|0.7698
18:17:01|0.7698
18:17:01|0.7698
18:17:03|0.7698
18:17:04|0.7698
18:17:05|0.7698
18:17:06|0.76942
18:17:07|0.76942
18:17:08|0.76942
18:17:09|0.76942
18:17:10|0.76942
18:17:11|0.76926
18:17:12|0.76926
18:17:13|0.76927
18:17:14|0.76927
18:17:16|0.76927
18:17:16|0.76927
18:17:17|0.76927
18:17:19|0.76927
18:17:20|0.76927
18:17:21|0.76943
18:17:21|0.76943
18:17:22|0.76943
18:17:24|0.76925
18:17:25|0.76925
18:17:26|0.76925
18:17:27|0.76925
18:17:28|0.76915
18:17:29|0.76893
18:17:31|0.76901
18:17:32|0.76901
18:17:33|0.76892
18:17:34|0.76892
18:17:35|0.76892
18:17:36|0.76892
18:17:38|0.76892
18:17:38|0.7692
18:17:40|0.7692
18:17:42|0.76932
18:17:43|0.76932
18:17:44|0.76932
18:17:45|0.76932
18:17:45|0.76932
18:17:47|0.76932
18:17:48|0.76932
18:17:49|0.76932
18:17:49|0.76932
18:17:51|0.76932
18:17:52|0.76964
18:17:52|0.76964
18:17:53|0.76934
18:17:55|0.76934
18:17:56|0.76934
18:17:57|0.76934
18:17:58|0.76927
18:17:59|0.76927
18:18:00|0.76927
18:18:01|0.76927
18:18:03|0.76927
18:18:03|0.76927
18:18:04|0.76927
18:18:05|0.76927
18:18:06|0.76927
18:18:07|0.76927
18:18:08|0.7694
18:18:09|0.76903
18:18:10|0.76903
18:18:11|0.76899
18:18:12|0.769
18:18:13|0.76899
18:18:14|0.76899
18:18:15|0.76899
18:18:16|0.76899
18:18:17|0.76899
18:18:18|0.76899
18:18:19|0.76906
18:18:20|0.76915
18:18:21|0.76915
18:18:22|0.76915
18:18:24|0.76915
18:18:25|0.76931
18:18:26|0.76931
18:18:26|0.76931
18:18:28|0.76931
18:18:29|0.7694
18:18:30|0.7694
18:18:32|0.7694
18:18:33|0.7694
18:18:34|0.7694
18:18:35|0.7694
18:18:36|0.7694
18:18:37|0.7694
18:18:39|0.7694
18:18:40|0.7694
18:18:41|0.7694
18:18:42|0.76957
18:18:43|0.76993
18:18:43|0.77
18:18:44|0.77
18:18:45|0.76978
18:18:46|0.76978
18:18:48|0.76978
18:18:49|0.76978
18:18:50|0.76978
18:18:50|0.76978
18:18:52|0.76978
18:18:53|0.76978
18:18:54|0.7695
18:18:56|0.7695
18:18:56|0.7695
18:18:57|0.7695
18:18:58|0.76941
18:18:59|0.76941
18:19:00|0.76941
18:19:01|0.76941
18:19:03|0.76941
18:19:04|0.76941
18:19:05|0.76941
18:19:05|0.76941
18:19:06|0.76941
18:19:07|0.76941
18:19:09|0.76941
18:19:11|0.76941
18:19:12|0.76941
18:19:13|0.76941
18:19:14|0.76941
18:19:15|0.76941
18:19:16|0.76941
18:19:17|0.76941
18:19:18|0.76941
18:19:19|0.76941
18:19:20|0.76941
18:19:21|0.76941
18:19:22|0.76958
18:19:23|0.76958
18:19:24|0.76958
18:19:25|0.76958
18:19:26|0.76958
18:19:27|0.76966
18:19:28|0.76981
18:19:29|0.76981
18:19:30|0.76981
18:19:31|0.76981
18:19:32|0.76981
18:19:33|0.76981
18:19:34|0.76981
18:19:35|0.76999
18:19:36|0.76999
18:19:37|0.76999
18:19:38|0.76999
18:19:39|0.76999
18:19:41|0.76999
18:19:41|0.77002
18:19:43|0.77002
18:19:44|0.77001
18:19:45|0.76999
18:19:46|0.76999
18:19:47|0.76999
18:19:49|0.76999
18:19:49|0.76999
18:19:50|0.76972
18:19:52|0.76962
18:19:52|0.76962
18:19:54|0.76962
18:19:55|0.76962
18:19:56|0.76962
18:19:57|0.76962
18:19:58|0.76962
18:19:59|0.76962
18:20:01|0.76962
18:20:02|0.76973
18:20:02|0.76973
18:20:04|0.76983
18:20:05|0.76983
18:20:06|0.76983
18:20:07|0.76983
18:20:08|0.76983
18:20:10|0.76984
18:20:10|0.7695
18:20:11|0.7695
18:20:12|0.7695
18:20:13|0.7695
18:20:15|0.76974
18:20:15|0.76974
18:20:16|0.76974
18:20:17|0.76974
18:20:18|0.76974
18:20:20|0.76974
18:20:20|0.76974
18:20:22|0.76974
18:20:22|0.76974
18:20:24|0.76974
18:20:25|0.76974
18:20:25|0.76974
18:20:27|0.76974
18:20:28|0.76974
18:20:28|0.76974
18:20:30|0.76942
18:20:31|0.76942
18:20:33|0.76942
18:20:33|0.76942
18:20:35|0.76942
18:20:36|0.76942
18:20:36|0.76942
18:20:38|0.76959
18:20:39|0.76969
18:20:40|0.76969
18:20:41|0.76968
18:20:42|0.76968
18:20:43|0.76968
18:20:44|0.76968
18:20:45|0.76968
18:20:46|0.76967
18:20:47|0.76959
18:20:48|0.76959
18:20:49|0.76939
18:20:50|0.76939
18:20:51|0.76951
18:20:52|0.7694
18:20:53|0.7694
18:20:55|0.7694
18:20:56|0.7694
18:20:58|0.76937
18:20:58|0.76941
18:20:59|0.76941
18:21:00|0.76941
18:21:01|0.76941
18:21:02|0.76941
18:21:03|0.76941
18:21:04|0.76941
18:21:05|0.76941
18:21:06|0.76941
18:21:07|0.76941
18:21:09|0.76941
18:21:10|0.76941
18:21:10|0.76941
18:21:11|0.76941
18:21:13|0.76941
18:21:14|0.76941
18:21:15|0.76941
18:21:16|0.76941
18:21:17|0.76941
18:21:18|0.76941
18:21:19|0.76941
18:21:20|0.76941
18:21:21|0.76941
18:21:22|0.7692
18:21:23|0.7692
18:21:24|0.7692
18:21:25|0.76939
18:21:26|0.76903
18:21:27|0.76919
18:21:28|0.769
18:21:29|0.769
18:21:31|0.769
18:21:31|0.769
18:21:33|0.769
18:21:34|0.76904
18:21:34|0.76904
18:21:36|0.76904
18:21:37|0.76904
18:21:38|0.76904
18:21:39|0.76904
18:21:40|0.76904
18:21:42|0.76937
18:21:43|0.76937
18:21:44|0.76921
18:21:45|0.76926
18:21:46|0.76926
18:21:48|0.76926
18:21:48|0.76926
18:21:50|0.76926
18:21:51|0.76926
18:21:52|0.76926
18:21:53|0.76926
18:21:54|0.7695
18:21:55|0.7695
18:21:56|0.7695
18:21:57|0.7695
18:21:58|0.7695
18:21:59|0.7695
18:22:00|0.7695
18:22:01|0.76966
18:22:02|0.76966
18:22:04|0.76993
18:22:05|0.76992
18:22:06|0.76992
18:22:07|0.76992
18:22:07|0.76992
18:22:09|0.76952
18:22:10|0.7694
18:22:11|0.7694
18:22:12|0.7694
18:22:13|0.7694
18:22:14|0.7694
18:22:15|0.7694
18:22:16|0.76949
18:22:17|0.76949
18:22:18|0.76949
18:22:19|0.76949
18:22:21|0.76926
18:22:21|0.76926
18:22:22|0.76926
18:22:23|0.76926
18:22:24|0.76926
18:22:25|0.76926
18:22:27|0.76918
18:22:27|0.76918
18:22:29|0.76918
18:22:30|0.76918
18:22:31|0.76919
18:22:32|0.76919
18:22:34|0.76919
18:22:35|0.7694
18:22:36|0.7694
18:22:37|0.7694
18:22:38|0.7694
18:22:40|0.7694
18:22:41|0.7694
18:22:43|0.7694
18:22:44|0.76932
18:22:45|0.76932
18:22:47|0.76932
18:22:48|0.76932
18:22:49|0.76932
18:22:50|0.76932
18:22:51|0.76932
18:22:52|0.76934
18:22:53|0.76934
18:22:54|0.76934
18:22:55|0.76918
18:22:56|0.76918
18:22:58|0.76932
18:22:59|0.76932
18:23:00|0.76932
18:23:01|0.76932
18:23:02|0.76929
18:23:03|0.76929
18:23:05|0.76919
18:23:05|0.76919
18:23:06|0.76919
18:23:08|0.76928
18:23:09|0.76928
18:23:10|0.76928
18:23:11|0.76915
18:23:12|0.76894
18:23:14|0.76892
18:23:14|0.76892
18:23:15|0.76894
18:23:16|0.76894
18:23:17|0.76894
18:23:18|0.76894
18:23:19|0.76894
18:23:20|0.76894
18:23:21|0.76894
18:23:22|0.76894
18:23:23|0.76894
18:23:24|0.76894
18:23:25|0.76894
18:23:26|0.76894
18:23:27|0.76893
18:23:28|0.76893
18:23:29|0.76893
18:23:30|0.76893
18:23:31|0.76893
18:23:32|0.76893
18:23:34|0.76893
18:23:35|0.76893
18:23:36|0.76893
18:23:37|0.76893
18:23:38|0.76893
18:23:39|0.76893
18:23:40|0.76893
18:23:41|0.76893
18:23:42|0.76915
18:23:43|0.76915
18:23:44|0.7694
18:23:45|0.76969
18:23:46|0.76993
18:23:48|0.76993
18:23:49|0.76993
18:23:50|0.77006
18:23:51|0.7697
18:23:52|0.7697
18:23:53|0.76998
18:23:54|0.77001
18:23:55|0.77001
18:23:56|0.7697
18:23:57|0.7697
18:23:58|0.7697
18:23:59|0.7697
18:24:00|0.7697
18:24:01|0.76992
18:24:02|0.76992
18:24:03|0.76992
18:24:05|0.76967
18:24:05|0.76967
18:24:06|0.76967
18:24:07|0.76967
18:24:08|0.76949
18:24:09|0.76949
18:24:10|0.76949
18:24:11|0.76959
18:24:13|0.76959
18:24:14|0.76947
18:24:15|0.76947
18:24:16|0.76947
18:24:17|0.76947
18:24:18|0.76947
18:24:19|0.76947
18:24:20|0.76947
18:24:21|0.76947
18:24:22|0.76947
18:24:23|0.76916
18:24:24|0.76916
18:24:25|0.76898
18:24:26|0.76898
18:24:27|0.76902
18:24:28|0.76902
18:24:30|0.76919
18:24:30|0.76919
18:24:31|0.76919
18:24:32|0.76919
18:24:33|0.76919
18:24:35|0.76919
18:24:36|0.76919
18:24:37|0.76921
18:24:38|0.76921
18:24:39|0.76921
18:24:40|0.76943
18:24:41|0.76967
18:24:42|0.76964
18:24:44|0.76964
18:24:45|0.76964
18:24:45|0.76964
18:24:46|0.76964
18:24:47|0.76964
18:24:48|0.76964
18:24:50|0.76964
18:24:51|0.76964
18:24:51|0.76977
18:24:53|0.76977
18:24:54|0.76977
18:24:55|0.76988
18:24:56|0.76988
18:24:57|0.76988
18:24:59|0.76977
18:24:59|0.76977
18:25:01|0.76977
18:25:02|0.76977
18:25:03|0.76942
18:25:05|0.76942
18:25:05|0.76942
18:25:06|0.76942
18:25:07|0.76938
18:25:08|0.76938
18:25:10|0.76938
18:25:11|0.76938
18:25:12|0.76938
18:25:13|0.76938
18:25:14|0.76938
18:25:15|0.76961
18:25:16|0.76964
18:25:17|0.76964
18:25:18|0.76981
18:25:19|0.7695
18:25:20|0.7695
18:25:21|0.7695
18:25:22|0.7695
18:25:23|0.7695
18:25:24|0.7695
18:25:25|0.7695
18:25:26|0.7695
18:25:27|0.7695
18:25:28|0.7695
18:25:29|0.7695
18:25:30|0.76947
18:25:31|0.7695
18:25:32|0.7695
18:25:33|0.7695
18:25:35|0.7695
18:25:36|0.7695
18:25:37|0.76941
18:25:39|0.76941
18:25:40|0.76941
18:25:41|0.76937
18:25:42|0.76937
18:25:43|0.76937
18:25:45|0.76934
18:25:46|0.76909
18:25:48|0.76909
18:25:48|0.76909
18:25:50|0.76909
18:25:51|0.76911
18:25:52|0.76912
18:25:53|0.76912
18:25:54|0.76912
18:25:55|0.76977
18:25:56|0.7697
18:25:57|0.76957
18:25:58|0.76957
18:25:59|0.76957
18:26:00|0.76957
18:26:01|0.76957
18:26:02|0.76957
18:26:03|0.76957
18:26:04|0.76957
18:26:05|0.76956
18:26:07|0.76956
18:26:08|0.76956
18:26:09|0.76963
18:26:10|0.76963
18:26:10|0.76963
18:26:12|0.76963
18:26:13|0.76954
18:26:14|0.76964
18:26:15|0.76964
18:26:16|0.76964
18:26:17|0.76964
18:26:19|0.76946
18:26:19|0.76946
18:26:21|0.76946
18:26:22|0.76881
18:26:23|0.7686
18:26:24|0.7686
18:26:25|0.76865
18:26:27|0.76865
18:26:28|0.76865
18:26:29|0.76861
18:26:30|0.76861
18:26:30|0.76861
18:26:32|0.76861
18:26:33|0.76861
18:26:34|0.76861
18:26:34|0.76861
18:26:37|0.76896
18:26:37|0.76896
18:26:38|0.76896
18:26:39|0.76896
18:26:40|0.76916
18:26:41|0.76916
18:26:42|0.76916
18:26:44|0.76909
18:26:45|0.76909
18:26:47|0.76902
18:26:48|0.76909
18:26:49|0.76909
18:26:50|0.76909
18:26:51|0.76964
18:26:52|0.76988
18:26:53|0.76988
18:26:54|0.76988
18:26:55|0.76988
18:26:56|0.76988
18:26:57|0.76953
18:26:58|0.76953
18:26:59|0.76949
18:27:00|0.76949
18:27:01|0.76949
18:27:03|0.7695
18:27:04|0.7695
18:27:05|0.7695
18:27:05|0.7695
18:27:06|0.7695
18:27:08|0.76959
18:27:08|0.76959
18:27:10|0.76959
18:27:11|0.76959
18:27:12|0.76959
18:27:13|0.76959
18:27:14|0.76959
18:27:15|0.76964
18:27:16|0.76964
18:27:17|0.76964
18:27:18|0.76964
18:27:19|0.76964
18:27:20|0.76964
18:27:21|0.76964
18:27:22|0.76964
18:27:22|0.76972
18:27:24|0.76975
18:27:25|0.76975
18:27:26|0.76975
18:27:27|0.76975
18:27:28|0.76975
18:27:29|0.76975
18:27:30|0.76975
18:27:31|0.76975
18:27:32|0.76966
18:27:32|0.76966
18:27:34|0.76966
18:27:35|0.76966
18:27:36|0.76966
18:27:38|0.76949
18:27:38|0.76939
18:27:39|0.77004
18:27:42|0.77004
18:27:44|0.77004
18:27:45|0.76966
18:27:46|0.76966
18:27:47|0.76966
18:27:49|0.76966
18:27:49|0.76966
18:27:51|0.76966
18:27:51|0.76966
18:27:52|0.76966
18:27:53|0.76966
18:27:54|0.76966
18:27:55|0.76966
18:27:57|0.76966
18:27:58|0.76966
18:27:59|0.76966
18:28:00|0.76966
18:28:01|0.76999
18:28:03|0.76999
18:28:03|0.76999
18:28:05|0.76984
18:28:05|0.76984
18:28:06|0.76984
18:28:07|0.76984
18:28:08|0.76984
18:28:09|0.76991
18:28:11|0.76991
18:28:11|0.77004
18:28:12|0.77004
18:28:13|0.76988
18:28:15|0.76998
18:28:16|0.76998
18:28:17|0.76998
18:28:18|0.7699
18:28:19|0.7699
18:28:20|0.77003
18:28:21|0.77003
18:28:22|0.77003
18:28:23|0.77013
18:28:24|0.77013
18:28:25|0.77013
18:28:26|0.77013
18:28:27|0.77013
18:28:28|0.77013
18:28:29|0.77013
18:28:30|0.77013
18:28:31|0.77013
18:28:31|0.77012
18:28:33|0.76988
18:28:34|0.76988
18:28:35|0.76988
18:28:36|0.76982
18:28:37|0.76983
18:28:39|0.76983
18:28:40|0.76983
18:28:41|0.76983
18:28:42|0.76983
18:28:44|0.77025
18:28:45|0.77027
18:28:46|0.77026
18:28:47|0.77021
18:28:48|0.77039
18:28:49|0.77039
18:28:50|0.77039
18:28:52|0.77027
18:28:52|0.77027
18:28:54|0.77027
18:28:54|0.77007
18:28:55|0.77007
18:28:57|0.76984
18:28:58|0.76984
18:28:59|0.76984
18:29:00|0.76984
18:29:01|0.76989
18:29:02|0.76989
18:29:03|0.76989
18:29:03|0.76989
18:29:05|0.76989
18:29:06|0.76989
18:29:06|0.76989
18:29:08|0.76989
18:29:09|0.7699
18:29:11|0.7699
18:29:12|0.7699
18:29:13|0.7699
18:29:14|0.77
18:29:15|0.77
18:29:16|0.77
18:29:17|0.77001
18:29:18|0.77001
18:29:20|0.77001
18:29:21|0.77001
18:29:22|0.77001
18:29:23|0.77001
18:29:24|0.77
18:29:25|0.77
18:29:26|0.77
18:29:27|0.7699
18:29:28|0.7699
18:29:29|0.7699
18:29:30|0.7699
18:29:31|0.7699
18:29:32|0.7699
18:29:33|0.7699
18:29:34|0.76995
18:29:35|0.76995
18:29:36|0.76995
18:29:37|0.76998
18:29:39|0.76998
18:29:40|0.76998
18:29:41|0.76998
18:29:42|0.76998
18:29:43|0.77011
18:29:44|0.7701
18:29:45|0.7701
18:29:46|0.7701
18:29:48|0.7701
18:29:48|0.77009
18:29:49|0.77009
18:29:50|0.77009
18:29:51|0.77009
18:29:53|0.77009
18:29:54|0.77009
18:29:55|0.77009
18:29:55|0.77009
18:29:57|0.77009
18:29:58|0.77008
18:29:59|0.77008
18:30:00|0.77008
18:30:01|0.77008
18:30:02|0.77008
18:30:03|0.7699
18:30:04|0.7699
18:30:05|0.7699
18:30:05|0.7699
18:30:07|0.7699
18:30:08|0.7699
18:30:09|0.7699
18:30:10|0.7699
18:30:11|0.7699
18:30:12|0.77006
18:30:13|0.77014
18:30:14|0.77014
18:30:15|0.77014
18:30:16|0.77014
18:30:17|0.77014
18:30:18|0.77014
18:30:19|0.77014
18:30:20|0.77019
18:30:21|0.77019
18:30:22|0.77019
18:30:23|0.77019
18:30:24|0.77019
18:30:25|0.77019
18:30:26|0.77019
18:30:27|0.77019
18:30:28|0.77019
18:30:30|0.77008
18:30:31|0.76999
18:30:32|0.76999
18:30:32|0.76999
18:30:34|0.76999
18:30:35|0.76999
18:30:35|0.76999
18:30:37|0.77007
18:30:38|0.77007
18:30:39|0.77007
18:30:40|0.77007
18:30:41|0.77022
18:30:41|0.77023
18:30:43|0.77023
18:30:44|0.77023
18:30:44|0.77023
18:30:46|0.77044
18:30:47|0.77062
18:30:49|0.77061
18:30:49|0.77061
18:30:50|0.77062
18:30:51|0.77061
18:30:52|0.77085
18:30:54|0.77085
18:30:55|0.77085
18:30:56|0.77085
18:30:57|0.77077
18:30:58|0.77077
18:30:59|0.77077
18:31:00|0.77077
18:31:01|0.77077
18:31:02|0.77077
18:31:03|0.77077
18:31:05|0.7707
18:31:06|0.7707
18:31:06|0.7707
18:31:08|0.7707
18:31:09|0.77065
18:31:09|0.77065
18:31:11|0.7707
18:31:11|0.7707
18:31:13|0.7707
18:31:14|0.77077
18:31:15|0.77171
18:31:16|0.77171
18:31:17|0.77199
18:31:18|0.772
18:31:18|0.77202
18:31:20|0.77202
18:31:21|0.77169
18:31:22|0.77161
18:31:23|0.77167
18:31:24|0.77167
18:31:25|0.77167
18:31:25|0.77167
18:31:27|0.77167
18:31:28|0.77167
18:31:29|0.77167
18:31:30|0.77167
18:31:31|0.77167
18:31:32|0.77168
18:31:33|0.772
18:31:34|0.772
18:31:35|0.77203
18:31:36|0.77214
18:31:37|0.7721
18:31:38|0.77214
18:31:39|0.77214
18:31:41|0.77209
18:31:41|0.77209
18:31:43|0.77216
18:31:44|0.77216
18:31:45|0.77187
18:31:46|0.7718
18:31:47|0.7718
18:31:48|0.7718
18:31:49|0.7718
18:31:50|0.7718
18:31:51|0.77171
18:31:52|0.77171
18:31:53|0.77158
18:31:54|0.77158
18:31:55|0.77158
18:31:56|0.77158
18:31:57|0.77158
18:31:57|0.77158
18:31:59|0.77163
18:32:00|0.77163
18:32:01|0.7722
18:32:02|0.77263
18:32:03|0.77303
18:32:05|0.77324
18:32:06|0.77306
18:32:06|0.77278
18:32:07|0.77262
18:32:09|0.77262
18:32:10|0.77246
18:32:10|0.77246
18:32:12|0.77256
18:32:12|0.77256
18:32:14|0.77256
18:32:15|0.77272
18:32:16|0.77272
18:32:17|0.77258
18:32:19|0.77258
18:32:20|0.77258
18:32:21|0.77258
18:32:22|0.77258
18:32:23|0.77278
18:32:24|0.77278
18:32:25|0.77278
18:32:26|0.77278
18:32:27|0.77278
18:32:28|0.77256
18:32:29|0.77238
18:32:30|0.77245
18:32:31|0.7726
18:32:32|0.77286
18:32:33|0.77286
18:32:34|0.77286
18:32:35|0.77286
18:32:36|0.77286
18:32:37|0.77261
18:32:38|0.77261
18:32:39|0.7727
18:32:40|0.77309
18:32:42|0.77309
18:32:42|0.77309
18:32:43|0.77309
18:32:44|0.77291
18:32:45|0.77274
18:32:46|0.77274
18:32:47|0.77274
18:32:48|0.77274
18:32:50|0.77261
18:32:51|0.77261
18:32:52|0.77262
18:32:54|0.77262
18:32:55|0.77262
18:32:56|0.7724
18:32:57|0.7724
18:32:58|0.7724
18:32:59|0.7724
18:33:00|0.7724
18:33:01|0.7724
18:33:02|0.7724
18:33:03|0.7724
18:33:05|0.7725
18:33:05|0.7725
18:33:07|0.7725
18:33:08|0.7725
18:33:09|0.7725
18:33:10|0.7725
18:33:11|0.77251
18:33:12|0.77251
18:33:12|0.77251
18:33:14|0.77236
18:33:15|0.77236
18:33:15|0.77251
18:33:17|0.77251
18:33:18|0.77251
18:33:19|0.77251
18:33:20|0.77251
18:33:21|0.77251
18:33:23|0.77251
18:33:24|0.77215
18:33:25|0.77196
18:33:25|0.77227
18:33:27|0.77227
18:33:28|0.77227
18:33:28|0.77227
18:33:30|0.77227
18:33:31|0.77227
18:33:32|0.77227
18:33:32|0.77227
18:33:34|0.77181
18:33:35|0.77181
18:33:36|0.77185
18:33:37|0.77151
18:33:38|0.77151
18:33:39|0.77151
18:33:40|0.77151
18:33:41|0.77151
18:33:43|0.77151
18:33:44|0.77132
18:33:46|0.77132
18:33:46|0.77132
18:33:47|0.77132
18:33:48|0.77132
18:33:50|0.77132
18:33:51|0.77132
18:33:52|0.77132
18:33:53|0.77147
18:33:54|0.77123
18:33:54|0.77123
18:33:55|0.77123
18:33:57|0.77123
18:33:58|0.77123
18:33:59|0.77123
18:34:00|0.77123
18:34:01|0.77123
18:34:02|0.77124
18:34:04|0.77124
18:34:04|0.77124
18:34:05|0.77124
18:34:07|0.77124
18:34:07|0.77124
18:34:08|0.77124
18:34:09|0.77124
18:34:11|0.77124
18:34:12|0.77124
18:34:13|0.77124
18:34:13|0.77124
18:34:15|0.77124
18:34:16|0.77115
18:34:16|0.77115
18:34:18|0.77115
18:34:19|0.77115
18:34:19|0.77117
18:34:21|0.77117
18:34:22|0.77117
18:34:24|0.77117
18:34:24|0.77117
18:34:25|0.77104
18:34:26|0.77104
18:34:27|0.77151
18:34:29|0.77165
18:34:30|0.77165
18:34:31|0.772
18:34:32|0.77165
18:34:33|0.77165
18:34:33|0.77165
18:34:35|0.77112
18:34:36|0.77112
18:34:37|0.77112
18:34:38|0.771
18:34:39|0.77095
18:34:40|0.77087
18:34:41|0.77087
18:34:43|0.77104
18:34:44|0.77104
18:34:46|0.77104
18:34:46|0.77104
18:34:48|0.77104
18:34:49|0.77104
18:34:50|0.77104
18:34:51|0.77125
18:34:52|0.77125
18:34:53|0.77125
18:34:54|0.77144
18:34:55|0.77144
18:34:56|0.77144
18:34:57|0.77153
18:34:58|0.77153
18:34:59|0.77153
18:35:00|0.77153
18:35:01|0.77153
18:35:02|0.77153
18:35:03|0.77153
18:35:04|0.77162
18:35:05|0.77162
18:35:06|0.77162
18:35:07|0.77172
18:35:09|0.77172
18:35:09|0.77186
18:35:11|0.77186
18:35:12|0.77179
18:35:13|0.77179
18:35:14|0.77162
18:35:15|0.77162
18:35:16|0.77162
18:35:17|0.77162
18:35:19|0.77152
18:35:19|0.77139
18:35:20|0.77139
18:35:22|0.77158
18:35:22|0.77158
18:35:24|0.77158
18:35:24|0.77158
18:35:26|0.77158
18:35:26|0.77158
18:35:28|0.77159
18:35:29|0.77159
18:35:31|0.77159
18:35:31|0.77159
18:35:32|0.77159
18:35:33|0.77159
18:35:34|0.77159
18:35:35|0.77159
18:35:36|0.77159
18:35:37|0.77159
18:35:38|0.77159
18:35:40|0.77159
18:35:40|0.77159
18:35:41|0.77159
18:35:42|0.77159
18:35:44|0.77159
18:35:44|0.77159
18:35:46|0.77159
18:35:47|0.77159
18:35:48|0.77159
18:35:49|0.77159
18:35:50|0.77159
18:35:52|0.77159
18:35:53|0.77159
18:35:54|0.77158
18:35:55|0.77158
18:35:55|0.77158
18:35:57|0.77158
18:35:58|0.77158
18:35:59|0.77158
18:35:59|0.77158
18:36:00|0.77158
18:36:01|0.77158
18:36:02|0.77158
18:36:04|0.77158
18:36:05|0.77148
18:36:06|0.77149
18:36:08|0.77149
18:36:09|0.77132
18:36:10|0.77128
18:36:12|0.77128
18:36:12|0.77128
18:36:13|0.77128
18:36:14|0.77128
18:36:15|0.77128
18:36:16|0.77091
18:36:17|0.77091
18:36:18|0.77084
18:36:19|0.77063
18:36:20|0.77062
18:36:21|0.77054
18:36:22|0.77054
18:36:23|0.77054
18:36:24|0.77054
18:36:26|0.7703
18:36:26|0.7703
18:36:28|0.7703
18:36:29|0.7703
18:36:30|0.77026
18:36:31|0.77026
18:36:32|0.77026
18:36:33|0.77049
18:36:34|0.77049
18:36:35|0.77049
18:36:36|0.77049
18:36:37|0.77022
18:36:38|0.77022
18:36:39|0.77022
18:36:40|0.77022
18:36:41|0.77013
18:36:42|0.77013
18:36:43|0.77013
18:36:44|0.77013
18:36:45|0.77013
18:36:47|0.77042
18:36:48|0.77042
18:36:50|0.77042
18:36:51|0.7703
18:36:52|0.7703
18:36:53|0.7703
18:36:54|0.7703
18:36:55|0.7703
18:36:56|0.7703
18:36:57|0.77024
18:37:00|0.77024
18:37:01|0.77024
18:37:02|0.77056
18:37:02|0.77056
18:37:04|0.77018
18:37:05|0.77017
18:37:06|0.77017
18:37:07|0.7703
18:37:08|0.77028
18:37:09|0.77028
18:37:10|0.77028
18:37:11|0.77028
18:37:12|0.77028
18:37:13|0.77028
18:37:14|0.77028
18:37:15|0.77028
18:37:16|0.77028
18:37:17|0.77029
18:37:18|0.77029
18:37:19|0.77029
18:37:21|0.77029
18:37:22|0.77029
18:37:23|0.77029
18:37:24|0.77029
18:37:25|0.77029
18:37:26|0.77029
18:37:27|0.77029
18:37:28|0.77028
18:37:29|0.77028
18:37:30|0.77028
18:37:31|0.77028
18:37:32|0.77028
18:37:33|0.77008
18:37:34|0.77008
18:37:35|0.76994
18:37:36|0.76994
18:37:37|0.76993
18:37:38|0.76993
18:37:39|0.76993
18:37:40|0.76993
18:37:41|0.76972
18:37:42|0.76975
18:37:43|0.7697
18:37:44|0.7697
18:37:45|0.76966
18:37:46|0.76966
18:37:47|0.76966
18:37:49|0.76966
18:37:50|0.76966
18:37:51|0.76968
18:37:52|0.76968
18:37:53|0.76968
18:37:54|0.76968
18:37:54|0.76968
18:37:56|0.7698
18:37:57|0.7698
18:37:59|0.7698
18:38:00|0.7698
18:38:01|0.76994
18:38:02|0.76994
18:38:02|0.76994
18:38:03|0.76994
18:38:05|0.76994
18:38:06|0.7698
18:38:08|0.76966
18:38:08|0.76961
18:38:09|0.76961
18:38:10|0.76961
18:38:12|0.76961
18:38:13|0.76961
18:38:14|0.76959
18:38:15|0.7696
18:38:16|0.76957
18:38:17|0.76957
18:38:18|0.76957
18:38:19|0.76957
18:38:20|0.76957
18:38:21|0.76957
18:38:23|0.76957
18:38:24|0.7693
18:38:25|0.7693
18:38:26|0.7693
18:38:27|0.7693
18:38:28|0.7693
18:38:29|0.7693
18:38:30|0.7693
18:38:31|0.7693
18:38:32|0.7693
18:38:33|0.76943
18:38:34|0.76943
18:38:35|0.76943
18:38:36|0.76943
18:38:37|0.76935
18:38:38|0.76935
18:38:40|0.76933
18:38:41|0.76933
18:38:42|0.76933
18:38:42|0.76933
18:38:43|0.76933
18:38:44|0.76933
18:38:45|0.76933
18:38:47|0.76931
18:38:48|0.76931
18:38:49|0.76931
18:38:51|0.76931
18:38:52|0.76931
18:38:52|0.76931
18:38:54|0.76931
18:38:54|0.76935
18:38:56|0.7692
18:38:57|0.7692
18:38:58|0.7692
18:38:58|0.7691
18:39:00|0.7691
18:39:01|0.76903
18:39:01|0.76903
18:39:03|0.76909
18:39:04|0.76909
18:39:05|0.76902
18:39:06|0.76902
18:39:07|0.76902
18:39:08|0.76884
18:39:09|0.76884
18:39:10|0.76884
18:39:11|0.76853
18:39:12|0.76853
18:39:13|0.76831
18:39:14|0.76831
18:39:15|0.76829
18:39:16|0.76836
18:39:17|0.76836
18:39:18|0.76836
18:39:19|0.76836
18:39:20|0.76836
18:39:21|0.76836
18:39:22|0.76836
18:39:23|0.76836
18:39:24|0.76824
18:39:25|0.76824
18:39:26|0.76785
18:39:27|0.76777
18:39:28|0.76767
18:39:29|0.76766
18:39:30|0.76767
18:39:31|0.76767
18:39:32|0.76766
18:39:33|0.76776
18:39:34|0.76759
18:39:35|0.76778
18:39:36|0.76778
18:39:37|0.76767
18:39:38|0.76784
18:39:39|0.76792
18:39:40|0.76813
18:39:41|0.76791
18:39:42|0.76791
18:39:43|0.76791
18:39:44|0.76791
18:39:45|0.76791
18:39:46|0.76805
18:39:48|0.76805
18:39:49|0.76805
18:39:51|0.76779
18:39:51|0.76779
18:39:53|0.76779
18:39:53|0.7678
18:39:54|0.7678
18:39:56|0.76779
18:39:56|0.76779
18:39:57|0.76779
18:39:59|0.76779
18:40:00|0.76824
18:40:01|0.76856
18:40:03|0.76883
18:40:03|0.76883
18:40:05|0.76915
18:40:06|0.76915
18:40:06|0.76915
18:40:08|0.76915
18:40:08|0.76922
18:40:10|0.76922
18:40:11|0.76922
18:40:12|0.76922
18:40:13|0.76922
18:40:14|0.76922
18:40:15|0.76922
18:40:16|0.76921
18:40:16|0.76921
18:40:18|0.76921
18:40:19|0.76921
18:40:20|0.76921
18:40:21|0.76921
18:40:22|0.76921
18:40:23|0.76921
18:40:24|0.76915
18:40:25|0.76915
18:40:26|0.76915
18:40:27|0.76883
18:40:28|0.7685
18:40:29|0.7685
18:40:30|0.7685
18:40:31|0.7685
18:40:33|0.7685
18:40:33|0.7685
18:40:34|0.7685
18:40:35|0.7685
18:40:36|0.7685
18:40:37|0.76909
18:40:39|0.76909
18:40:39|0.76909
18:40:41|0.76909
18:40:41|0.76909
18:40:43|0.76909
18:40:43|0.76886
18:40:44|0.76886
18:40:45|0.76886
18:40:47|0.76886
18:40:48|0.76886
18:40:48|0.76886
18:40:50|0.76886
18:40:51|0.76886
18:40:52|0.76886
18:40:53|0.76886
18:40:55|0.76868
18:40:56|0.76868
18:40:57|0.76868
18:40:57|0.76868
18:40:59|0.76868
18:41:00|0.76868
18:41:01|0.7684
18:41:02|0.76841
18:41:03|0.76834
18:41:05|0.76834
18:41:05|0.76834
18:41:06|0.76834
18:41:08|0.76823
18:41:09|0.76823
18:41:10|0.76828
18:41:11|0.76845
18:41:13|0.76845
18:41:13|0.76845
18:41:14|0.76827
18:41:15|0.76827
18:41:17|0.76828
18:41:18|0.76828
18:41:19|0.76828
18:41:20|0.76828
18:41:21|0.76828
18:41:22|0.76828
18:41:23|0.76828
18:41:24|0.76828
18:41:25|0.76828
18:41:26|0.76828
18:41:27|0.76828
18:41:28|0.76851
18:41:29|0.76829
18:41:30|0.768
18:41:31|0.768
18:41:33|0.768
18:41:33|0.768
18:41:34|0.768
18:41:36|0.768
18:41:37|0.768
18:41:38|0.768
18:41:39|0.76795
18:41:40|0.76795
18:41:41|0.76776
18:41:42|0.76775
18:41:43|0.76775
18:41:44|0.76775
18:41:45|0.76775
18:41:46|0.76775
18:41:47|0.76775
18:41:48|0.76775
18:41:50|0.76775
18:41:51|0.76763
18:41:52|0.76788
18:41:53|0.76788
18:41:54|0.76788
18:41:55|0.76785
18:41:56|0.76785
18:41:57|0.76797
18:41:58|0.76797
18:41:59|0.76797
18:42:00|0.76797
18:42:01|0.76797
18:42:02|0.76797
18:42:03|0.76785
18:42:05|0.76785
18:42:06|0.76785
18:42:08|0.76785
18:42:09|0.76785
18:42:10|0.76777
18:42:11|0.76777
18:42:12|0.76763
18:42:14|0.76755
18:42:15|0.76755
18:42:15|0.76743
18:42:17|0.76743
18:42:18|0.76743
18:42:19|0.76788
18:42:20|0.76784
18:42:21|0.76784
18:42:22|0.76784
18:42:24|0.76814
18:42:25|0.76865
18:42:25|0.76863
18:42:27|0.76863
18:42:28|0.76863
18:42:29|0.76863
18:42:29|0.76863
18:42:31|0.76856
18:42:32|0.76818
18:42:33|0.76818
18:42:34|0.76818
18:42:34|0.76818
18:42:36|0.76804
18:42:37|0.76804
18:42:38|0.76804
18:42:39|0.76822
18:42:40|0.76822
18:42:41|0.76822
18:42:42|0.76822
18:42:43|0.76822
18:42:44|0.76822
18:42:45|0.76822
18:42:47|0.76822
18:42:47|0.76822
18:42:48|0.76822
18:42:49|0.76822
18:42:50|0.76822
18:42:52|0.76822
18:42:53|0.76822
18:42:54|0.76822
18:42:55|0.76822
18:42:57|0.76821
18:42:58|0.76821
18:42:59|0.76821
18:42:59|0.76821
18:43:01|0.76821
18:43:02|0.76821
18:43:04|0.76821
18:43:05|0.76821
18:43:06|0.76821
18:43:07|0.76842
18:43:08|0.76842
18:43:09|0.76842
18:43:10|0.76826
18:43:11|0.76826
18:43:12|0.76826
18:43:13|0.76835
18:43:14|0.76835
18:43:15|0.76835
18:43:16|0.76821
18:43:18|0.76821
18:43:18|0.76821
18:43:19|0.76821
18:43:20|0.76821
18:43:22|0.76812
18:43:23|0.76812
18:43:24|0.76812
18:43:25|0.76812
18:43:26|0.76812
18:43:27|0.76812
18:43:28|0.76812
18:43:29|0.76804
18:43:30|0.76804
18:43:31|0.76816
18:43:32|0.76816
18:43:33|0.76816
18:43:34|0.76816
18:43:35|0.76816
18:43:36|0.76816
18:43:37|0.76816
18:43:38|0.76816
18:43:39|0.76816
18:43:40|0.76798
18:43:41|0.76798
18:43:42|0.76798
18:43:43|0.76798
18:43:44|0.76798
18:43:45|0.76798
18:43:46|0.76798
18:43:47|0.76798
18:43:48|0.76791
18:43:49|0.76791
18:43:50|0.76791
18:43:51|0.76791
18:43:52|0.76791
18:43:53|0.76773
18:43:55|0.76761
18:43:56|0.76761
18:43:57|0.76761
18:43:58|0.76773
18:43:59|0.76773
18:44:00|0.76773
18:44:02|0.76773
18:44:02|0.76773
18:44:03|0.76773
18:44:05|0.76781
18:44:06|0.76781
18:44:07|0.76785
18:44:08|0.76785
18:44:10|0.76803
18:44:10|0.76803
18:44:11|0.76808
18:44:12|0.76808
18:44:13|0.76808
18:44:14|0.76808
18:44:15|0.76808
18:44:16|0.76808
18:44:17|0.76808
18:44:18|0.76807
18:44:19|0.76818
18:44:20|0.76818
18:44:21|0.76818
18:44:22|0.76818
18:44:23|0.76876
18:44:25|0.76876
18:44:26|0.76876
18:44:27|0.76876
18:44:27|0.7686
18:44:29|0.7686
18:44:29|0.76882
18:44:31|0.76868
18:44:32|0.76838
18:44:33|0.76847
18:44:33|0.76847
18:44:35|0.76847
18:44:36|0.76847
18:44:37|0.76838
18:44:37|0.76838
18:44:39|0.76838
18:44:40|0.76838
18:44:41|0.76838
18:44:42|0.76826
18:44:43|0.76826
18:44:44|0.76827
18:44:45|0.76827
18:44:46|0.76853
18:44:47|0.76888
18:44:48|0.76888
18:44:49|0.76888
18:44:50|0.76908
18:44:51|0.76893
18:44:52|0.76893
18:44:53|0.76886
18:44:54|0.76886
18:44:55|0.76888
18:44:56|0.76892
18:44:57|0.7689
18:44:58|0.76872
18:45:00|0.76869
18:45:01|0.76869
18:45:01|0.76869
18:45:03|0.7689
18:45:03|0.76905
18:45:05|0.76898
18:45:06|0.76898
18:45:07|0.76898
18:45:08|0.76898
18:45:10|0.76832
18:45:11|0.76832
18:45:12|0.76834
18:45:13|0.76834
18:45:14|0.76833
18:45:15|0.76833
18:45:16|0.76833
18:45:18|0.76833
18:45:18|0.76833
18:45:19|0.76826
18:45:21|0.76824
18:45:22|0.76825
18:45:22|0.76787
18:45:24|0.76756
18:45:25|0.76741
18:45:26|0.76741
18:45:27|0.76731
18:45:28|0.76731
18:45:29|0.76731
18:45:30|0.76731
18:45:31|0.76731
18:45:32|0.76731
18:45:33|0.76731
18:45:34|0.76731
18:45:35|0.76731
18:45:36|0.76731
18:45:37|0.76731
18:45:38|0.76731
18:45:39|0.76732
18:45:40|0.76709
18:45:41|0.76708
18:45:42|0.76707
18:45:43|0.76707
18:45:44|0.76701
18:45:45|0.76701
18:45:46|0.76701
18:45:48|0.76701
18:45:48|0.76701
18:45:49|0.76701
18:45:50|0.76701
18:45:51|0.76735
18:45:53|0.76735
18:45:54|0.76735
18:45:55|0.76735
18:45:56|0.76735
18:45:58|0.76735
18:45:59|0.76719
18:46:00|0.76707
18:46:01|0.76707
18:46:02|0.76706
18:46:03|0.76706
18:46:04|0.76706
18:46:06|0.76682
18:46:07|0.76669
18:46:08|0.76657
18:46:09|0.76657
18:46:10|0.76664
18:46:12|0.76657
18:46:12|0.76659
18:46:13|0.76657
18:46:14|0.76652
18:46:15|0.76639
18:46:16|0.76639
18:46:17|0.76623
18:46:18|0.76615
18:46:19|0.76615
18:46:20|0.76604
18:46:21|0.76609
18:46:22|0.76598
18:46:23|0.76583
18:46:24|0.76583
18:46:25|0.76583
18:46:26|0.76583
18:46:27|0.76583
18:46:28|0.76583
18:46:29|0.76583
18:46:31|0.76583
18:46:32|0.76566
18:46:33|0.76573
18:46:34|0.76573
18:46:35|0.76612
18:46:36|0.76601
18:46:37|0.7661
18:46:38|0.7661
18:46:39|0.7661
18:46:40|0.7661
18:46:41|0.7661
18:46:42|0.7661
18:46:43|0.7661
18:46:44|0.7661
18:46:45|0.7661
18:46:46|0.7661
18:46:47|0.7661
18:46:48|0.7661
18:46:49|0.7661
18:46:50|0.7661
18:46:51|0.7657
18:46:52|0.7657
18:46:54|0.76564
18:46:55|0.76575
18:46:55|0.76575
18:46:57|0.76575
18:46:59|0.76601
18:47:00|0.76601
18:47:01|0.76688
18:47:02|0.76665
18:47:03|0.76651
18:47:04|0.76651
18:47:06|0.76651
18:47:07|0.76651
18:47:08|0.76655
18:47:09|0.76655
18:47:10|0.76671
18:47:11|0.76691
18:47:12|0.76705
18:47:13|0.76705
18:47:14|0.76701
18:47:15|0.76701
18:47:17|0.76701
18:47:17|0.76701
18:47:19|0.76701
18:47:19|0.76681
18:47:20|0.76691
18:47:22|0.76687
18:47:23|0.76687
18:47:24|0.76687
18:47:26|0.76687
18:47:26|0.76663
18:47:28|0.76677
18:47:29|0.76677
18:47:30|0.76677
18:47:31|0.7669
18:47:31|0.7669
18:47:32|0.7669
18:47:34|0.76715
18:47:35|0.76715
18:47:36|0.76715
18:47:37|0.76715
18:47:38|0.76725
18:47:39|0.76725
18:47:40|0.76725
18:47:40|0.76741
18:47:41|0.76744
18:47:42|0.76752
18:47:44|0.76742
18:47:45|0.76742
18:47:46|0.76742
18:47:47|0.76742
18:47:48|0.76691
18:47:49|0.76654
18:47:50|0.76678
18:47:51|0.76678
18:47:52|0.76678
18:47:53|0.76678
18:47:54|0.76678
18:47:55|0.76678
18:47:55|0.76678
18:47:57|0.76678
18:47:58|0.76678
18:48:00|0.76678
18:48:00|0.76678
18:48:01|0.76678
18:48:02|0.76678
18:48:03|0.76678
18:48:04|0.76678
18:48:06|0.76678
18:48:07|0.76678
18:48:08|0.76678
18:48:09|0.76678
18:48:10|0.76678
18:48:11|0.76688
18:48:12|0.76688
18:48:13|0.76688
18:48:14|0.76692
18:48:15|0.76692
18:48:16|0.76731
18:48:16|0.76749
18:48:18|0.76749
18:48:19|0.76749
18:48:20|0.76749
18:48:21|0.76759
18:48:22|0.76759
18:48:23|0.76769
18:48:24|0.76769
18:48:25|0.76769
18:48:26|0.76769
18:48:27|0.76754
18:48:28|0.76754
18:48:29|0.76754
18:48:30|0.76754
18:48:31|0.76754
18:48:32|0.76754
18:48:33|0.76754
18:48:34|0.76754
18:48:35|0.76754
18:48:36|0.76754
18:48:37|0.76754
18:48:38|0.76716
18:48:39|0.76716
18:48:40|0.76716
18:48:41|0.76716
18:48:42|0.76716
18:48:43|0.76716
18:48:44|0.76709
18:48:45|0.76709
18:48:46|0.76702
18:48:48|0.76702
18:48:49|0.76702
18:48:50|0.7671
18:48:51|0.7671
18:48:52|0.7671
18:48:53|0.7671
18:48:54|0.7671
18:48:55|0.7671
18:48:56|0.76749
18:48:57|0.76749
18:48:59|0.76749
18:49:00|0.76753
18:49:02|0.76792
18:49:03|0.76795
18:49:04|0.76795
18:49:05|0.76795
18:49:07|0.76795
18:49:07|0.76795
18:49:09|0.76795
18:49:10|0.76784
18:49:12|0.76817
18:49:12|0.76817
18:49:14|0.76786
18:49:15|0.76786
18:49:16|0.76786
18:49:17|0.76786
18:49:18|0.76777
18:49:18|0.76777
18:49:19|0.76793
18:49:21|0.76793
18:49:22|0.76793
18:49:22|0.76796
18:49:24|0.76796
18:49:25|0.76785
18:49:26|0.76785
18:49:27|0.76765
18:49:28|0.76765
18:49:29|0.7676
18:49:30|0.7676
18:49:31|0.7676
18:49:31|0.7681
18:49:33|0.76728
18:49:34|0.76728
18:49:35|0.76728
18:49:36|0.76728
18:49:37|0.76692
18:49:37|0.76692
18:49:39|0.76706
18:49:40|0.76706
18:49:40|0.76706
18:49:42|0.76729
18:49:43|0.76729
18:49:44|0.76729
18:49:45|0.76729
18:49:46|0.76729
18:49:47|0.76729
18:49:48|0.76729
18:49:49|0.76729
18:49:49|0.767
18:49:51|0.76695
18:49:52|0.76695
18:49:53|0.76695
18:49:54|0.76695
18:49:55|0.76709
18:49:56|0.76709
18:49:58|0.76709
18:49:59|0.76709
18:50:00|0.76709
18:50:02|0.76709
18:50:03|0.7676
18:50:03|0.7674
18:50:04|0.7674
18:50:05|0.7674
18:50:06|0.7674
18:50:08|0.7674
18:50:09|0.7674
18:50:10|0.76758
18:50:11|0.76758
18:50:12|0.76758
18:50:13|0.76802
18:50:14|0.76802
18:50:15|0.76802
18:50:16|0.76802
18:50:17|0.76802
18:50:18|0.76802
18:50:19|0.76802
18:50:21|0.76816
18:50:21|0.768
18:50:23|0.768
18:50:23|0.768
18:50:25|0.768
18:50:26|0.76798
18:50:26|0.76798
18:50:27|0.76804
18:50:28|0.76804
18:50:30|0.76804
18:50:31|0.76804
18:50:32|0.76803
18:50:32|0.76803
18:50:34|0.76803
18:50:35|0.76803
18:50:36|0.76803
18:50:36|0.76803
18:50:38|0.76803
18:50:38|0.76803
18:50:40|0.76803
18:50:41|0.76803
18:50:42|0.76803
18:50:43|0.76803
18:50:44|0.76803
18:50:45|0.76803
18:50:48|0.76868
18:50:48|0.76859
18:50:49|0.76849
18:50:50|0.76849
18:50:51|0.76849
18:50:52|0.76851
18:50:53|0.76851
18:50:55|0.76848
18:50:56|0.7684
18:50:57|0.7684
18:50:58|0.7684
18:50:59|0.7684
18:51:00|0.7684
18:51:01|0.7684
18:51:02|0.76847
18:51:03|0.7688
18:51:05|0.76863
18:51:05|0.76884
18:51:07|0.76884
18:51:08|0.76884
18:51:10|0.76864
18:51:11|0.76843
18:51:12|0.76843
18:51:13|0.76843
18:51:14|0.76843
18:51:15|0.76843
18:51:16|0.76843
18:51:17|0.76843
18:51:18|0.76839
18:51:19|0.76839
18:51:20|0.76839
18:51:21|0.76884
18:51:22|0.76848
18:51:23|0.76848
18:51:24|0.76848
18:51:25|0.76848
18:51:26|0.76843
18:51:27|0.76843
18:51:28|0.76843
18:51:29|0.76843
18:51:30|0.76843
18:51:31|0.76843
18:51:32|0.76842
18:51:33|0.76842
18:51:34|0.76842
18:51:35|0.76838
18:51:36|0.76838
18:51:37|0.76838
18:51:38|0.76838
18:51:39|0.76838
18:51:40|0.76838
18:51:42|0.76839
18:51:43|0.76842
18:51:43|0.76842
18:51:45|0.76842
18:51:45|0.76842
18:51:46|0.76842
18:51:48|0.76842
18:51:48|0.76842
18:51:49|0.76842
18:51:51|0.76842
18:51:51|0.76842
18:51:53|0.76842
18:51:54|0.76842
18:51:55|0.76843
18:51:55|0.76843
18:51:56|0.76842
18:51:57|0.76842
18:51:58|0.76842
18:52:00|0.76842
18:52:01|0.76842
18:52:02|0.76842
18:52:03|0.76842
18:52:04|0.76842
18:52:05|0.76851
18:52:06|0.76851
18:52:08|0.76851
18:52:09|0.76851
18:52:10|0.76851
18:52:10|0.76851
18:52:11|0.76851
18:52:12|0.76851
18:52:13|0.76851
18:52:15|0.76841
18:52:15|0.76841
18:52:17|0.76841
18:52:17|0.76841
18:52:18|0.76841
18:52:19|0.76841
18:52:21|0.76887
18:52:22|0.76903
18:52:22|0.76903
18:52:24|0.76903
18:52:26|0.76912
18:52:26|0.76912
18:52:28|0.76912
18:52:29|0.76912
18:52:30|0.76912
18:52:31|0.76912
18:52:31|0.76906
18:52:33|0.76906
18:52:35|0.76887
18:52:35|0.76887
18:52:36|0.76887
18:52:37|0.76887
18:52:39|0.76873
18:52:39|0.76873
18:52:41|0.76873
18:52:42|0.76873
18:52:43|0.76873
18:52:44|0.76873
18:52:45|0.76873
18:52:45|0.76873
18:52:46|0.76873
18:52:48|0.76873
18:52:49|0.76873
18:52:50|0.76873
18:52:50|0.76873
18:52:52|0.76874
18:52:53|0.76874
18:52:54|0.76874
18:52:55|0.76855
18:52:56|0.76876
18:52:57|0.76876
18:52:58|0.76876
18:52:59|0.76876
18:53:01|0.76876
18:53:01|0.76876
18:53:02|0.76876
18:53:03|0.76876
18:53:04|0.76862
18:53:05|0.76862
18:53:07|0.76871
18:53:08|0.76871
18:53:09|0.76871
18:53:10|0.76847
18:53:11|0.76847
18:53:12|0.76847
18:53:13|0.76821
18:53:15|0.76815
18:53:15|0.76826
18:53:17|0.76826
18:53:18|0.76826
18:53:19|0.76826
18:53:20|0.76827
18:53:21|0.76827
18:53:22|0.76827
18:53:22|0.76827
18:53:24|0.76827
18:53:25|0.76823
18:53:26|0.76823
18:53:28|0.76823
18:53:29|0.76823
18:53:29|0.76801
18:53:31|0.76801
18:53:32|0.76801
18:53:33|0.76801
18:53:34|0.76801
18:53:35|0.76801
18:53:36|0.76763
18:53:37|0.76763
18:53:37|0.76763
18:53:39|0.76763
18:53:40|0.76763
18:53:41|0.76763
18:53:42|0.76772
18:53:43|0.76772
18:53:44|0.76771
18:53:45|0.76771
18:53:46|0.76776
18:53:47|0.76776
18:53:48|0.76776
18:53:49|0.76776
18:53:50|0.76776
18:53:51|0.76776
18:53:52|0.76776
18:53:53|0.76776
18:53:54|0.76776
18:53:55|0.76776
18:53:56|0.76766
18:53:56|0.76766
18:53:58|0.76778
18:53:59|0.76778
18:54:00|0.76778
18:54:00|0.76778
18:54:02|0.76767
18:54:04|0.76762
18:54:05|0.7676
18:54:06|0.7676
18:54:07|0.7676
18:54:08|0.7676
18:54:09|0.7676
18:54:10|0.76776
18:54:12|0.76776
18:54:13|0.76776
18:54:14|0.76808
18:54:15|0.76808
18:54:16|0.76808
18:54:16|0.76808
18:54:17|0.76808
18:54:19|0.76808
18:54:20|0.76789
18:54:21|0.76789
18:54:21|0.76802
18:54:23|0.76802
18:54:24|0.76802
18:54:25|0.76802
18:54:26|0.76802
18:54:27|0.76807
18:54:28|0.76807
18:54:29|0.76807
18:54:30|0.76808
18:54:31|0.76802
18:54:32|0.76802
18:54:33|0.76802
18:54:34|0.76802
18:54:35|0.76816
18:54:37|0.76816
18:54:37|0.76816
18:54:39|0.76816
18:54:40|0.76816
18:54:41|0.76816
18:54:42|0.76816
18:54:42|0.76816
18:54:44|0.76816
18:54:44|0.76802
18:54:46|0.76802
18:54:47|0.76802
18:54:47|0.76802
18:54:48|0.76802
18:54:50|0.76802
18:54:51|0.76802
18:54:52|0.76802
18:54:53|0.76802
18:54:54|0.76802
18:54:55|0.76802
18:54:56|0.76802
18:54:57|0.76752
18:54:58|0.76752
18:54:59|0.76768
18:55:00|0.7678
18:55:01|0.7678
18:55:03|0.76776
18:55:04|0.76776
18:55:04|0.76776
18:55:05|0.76776
18:55:07|0.76776
18:55:08|0.76776
18:55:09|0.76776
18:55:10|0.76738
18:55:11|0.76738
18:55:13|0.76738
18:55:14|0.76722
18:55:15|0.76723
18:55:16|0.76723
18:55:17|0.76723
18:55:18|0.76723
18:55:19|0.76723
18:55:20|0.76723
18:55:21|0.76723
18:55:22|0.76723
18:55:23|0.76723
18:55:24|0.76723
18:55:25|0.76734
18:55:26|0.76747
18:55:28|0.76778
18:55:28|0.76778
18:55:29|0.76778
18:55:30|0.76778
18:55:31|0.76778
18:55:32|0.76778
18:55:33|0.76808
18:55:34|0.76808
18:55:35|0.76808
18:55:36|0.76808
18:55:37|0.76808
18:55:38|0.76808
18:55:40|0.76808
18:55:40|0.76808
18:55:41|0.76808
18:55:43|0.76788
18:55:44|0.76788
18:55:44|0.76788
18:55:45|0.76788
18:55:46|0.76788
18:55:48|0.76808
18:55:49|0.76808
18:55:49|0.76808
18:55:51|0.76821
18:55:52|0.76821
18:55:53|0.76821
18:55:54|0.76781
18:55:55|0.76781
18:55:56|0.76781
18:55:56|0.76781
18:55:58|0.76799
18:55:59|0.76799
18:56:00|0.76799
18:56:02|0.76835
18:56:03|0.76827
18:56:04|0.76827
18:56:05|0.76827
18:56:06|0.76827
18:56:07|0.76827
18:56:09|0.76827
18:56:10|0.76821
18:56:12|0.76779
18:56:12|0.76779
18:56:14|0.76779
18:56:15|0.76779
18:56:16|0.76779
18:56:17|0.76779
18:56:18|0.76779
18:56:20|0.76779
18:56:21|0.76779
18:56:22|0.76779
18:56:23|0.76779
18:56:25|0.76779
18:56:25|0.76779
18:56:27|0.76779
18:56:28|0.76779
18:56:29|0.76779
18:56:29|0.76779
18:56:31|0.76779
18:56:32|0.76779
18:56:33|0.76779
18:56:33|0.76779
18:56:35|0.76778
18:56:35|0.76778
18:56:37|0.76778
18:56:37|0.76778
18:56:38|0.76778
18:56:40|0.76778
18:56:40|0.76756
18:56:42|0.76756
18:56:43|0.76764
18:56:44|0.76764
18:56:45|0.76764
18:56:46|0.76764
18:56:47|0.76764
18:56:48|0.76764
18:56:49|0.76764
18:56:50|0.76744
18:56:51|0.76744
18:56:53|0.76744
18:56:53|0.76742
18:56:55|0.76742
18:56:55|0.76742
18:56:57|0.76742
18:56:57|0.76742
18:56:59|0.76742
18:56:59|0.76774
18:57:00|0.76774
18:57:01|0.76774
18:57:03|0.76774
18:57:03|0.76774
18:57:04|0.76773
18:57:06|0.76783
18:57:07|0.76783
18:57:08|0.76783
18:57:09|0.76814
18:57:10|0.76814
18:57:11|0.76814
18:57:12|0.76814
18:57:13|0.76814
18:57:14|0.76814
18:57:15|0.76814
18:57:16|0.76814
18:57:17|0.76814
18:57:18|0.76814
18:57:19|0.76814
18:57:20|0.76814
18:57:21|0.76793
18:57:22|0.76793
18:57:23|0.76773
18:57:24|0.76773
18:57:25|0.76788
18:57:26|0.76788
18:57:28|0.76788
18:57:28|0.76788
18:57:30|0.76788
18:57:31|0.76788
18:57:32|0.76755
18:57:33|0.76755
18:57:34|0.76755
18:57:35|0.76763
18:57:36|0.76766
18:57:37|0.76783
18:57:38|0.76783
18:57:39|0.76783
18:57:41|0.76783
18:57:41|0.76783
18:57:43|0.76783
18:57:44|0.76783
18:57:45|0.76763
18:57:46|0.76763
18:57:47|0.76763
18:57:48|0.76782
18:57:49|0.76782
18:57:50|0.76782
18:57:51|0.76782
18:57:52|0.76782
18:57:53|0.76782
18:57:54|0.76782
18:57:55|0.76779
18:57:56|0.76779
18:57:57|0.76779
18:57:58|0.76779
18:57:59|0.76779
18:58:00|0.76779
18:58:01|0.76779
18:58:02|0.76779
18:58:03|0.76779
18:58:04|0.76779
18:58:06|0.76779
18:58:07|0.76779
18:58:08|0.76779
18:58:09|0.76779
18:58:10|0.76779
18:58:11|0.76779
18:58:12|0.76768
18:58:13|0.76768
18:58:15|0.76766
18:58:16|0.76766
18:58:17|0.76764
18:58:18|0.76764
18:58:19|0.76766
18:58:20|0.76798
18:58:21|0.76798
18:58:22|0.76798
18:58:23|0.76798
18:58:24|0.76798
18:58:25|0.76798
18:58:26|0.76807
18:58:27|0.76851
18:58:28|0.76851
18:58:28|0.76851
18:58:30|0.76851
18:58:31|0.76851
18:58:31|0.76851
18:58:32|0.76845
18:58:34|0.76845
18:58:35|0.76845
18:58:36|0.7686
18:58:37|0.7686
18:58:38|0.7686
18:58:38|0.7686
18:58:40|0.7686
18:58:41|0.76866
18:58:42|0.76866
18:58:43|0.76866
18:58:44|0.76866
18:58:46|0.76866
18:58:46|0.76866
18:58:47|0.76866
18:58:48|0.76866
18:58:50|0.76866
18:58:51|0.76866
18:58:52|0.76866
18:58:53|0.76866
18:58:54|0.76866
18:58:55|0.76866
18:58:56|0.76867
18:58:58|0.76867
18:58:58|0.76867
18:58:59|0.76867
18:59:01|0.76867
18:59:02|0.76857
18:59:03|0.76846
18:59:04|0.76846
18:59:06|0.76811
18:59:07|0.76811
18:59:08|0.76811
18:59:09|0.76811
18:59:10|0.76802
18:59:11|0.76802
18:59:12|0.76802
18:59:13|0.76802
18:59:15|0.76831
18:59:16|0.76813
18:59:17|0.76813
18:59:18|0.76813
18:59:19|0.76813
18:59:20|0.76799
18:59:21|0.76799
18:59:22|0.76799
18:59:23|0.76799
18:59:24|0.76799
18:59:25|0.76799
18:59:26|0.76799
18:59:27|0.76799
18:59:28|0.76799
18:59:29|0.76799
18:59:30|0.76799
18:59:31|0.76799
18:59:32|0.76799
18:59:33|0.76799
18:59:34|0.76799
18:59:35|0.76799
18:59:36|0.76799
18:59:37|0.76799
18:59:38|0.76799
18:59:40|0.76786
18:59:41|0.76786
18:59:42|0.76786
18:59:43|0.76786
18:59:43|0.76775
18:59:44|0.76775
18:59:46|0.76775
18:59:46|0.76775
18:59:48|0.76775
18:59:49|0.76775
18:59:50|0.76775
18:59:51|0.76775
18:59:52|0.76775
18:59:53|0.76775
18:59:55|0.76775
18:59:55|0.76775
18:59:56|0.76775
18:59:57|0.76776
18:59:58|0.76776
18:59:59|0.7679
19:00:00|0.76824
19:00:01|0.76824
19:00:02|0.76849
19:00:03|0.76848
19:00:04|0.76827
19:00:05|0.76827
19:00:06|0.76827
19:00:08|0.76827
19:00:09|0.76827
19:00:10|0.76806
19:00:11|0.76765
19:00:12|0.76746
19:00:13|0.76754
19:00:14|0.76807
19:00:15|0.76818
19:00:16|0.76864
19:00:18|0.76848
19:00:18|0.76848
19:00:20|0.76848
19:00:21|0.76832
19:00:22|0.76832
19:00:23|0.76832
19:00:24|0.76871
19:00:26|0.76887
19:00:26|0.76887
19:00:27|0.76887
19:00:29|0.76887
19:00:30|0.76868
19:00:31|0.76868
19:00:32|0.76868
19:00:33|0.76868
19:00:34|0.76868
19:00:35|0.76868
19:00:36|0.76868
19:00:37|0.76868
19:00:38|0.76822
19:00:39|0.76822
19:00:40|0.76822
19:00:41|0.76807
19:00:42|0.76807
19:00:43|0.76807
19:00:44|0.76807
19:00:45|0.76864
19:00:46|0.76914
19:00:47|0.76905
19:00:48|0.76888
19:00:49|0.76905
19:00:50|0.76905
19:00:51|0.76905
19:00:52|0.76905
19:00:53|0.76905
19:00:54|0.76905
19:00:55|0.76905
19:00:56|0.76934
19:00:58|0.76934
19:00:58|0.76934
19:00:59|0.76923
19:01:00|0.76923
19:01:01|0.76911
19:01:02|0.76911
19:01:03|0.76911
19:01:04|0.76911
19:01:05|0.76911
19:01:06|0.76911
19:01:09|0.76911
19:01:10|0.76911
19:01:10|0.76911
19:01:12|0.76828
19:01:14|0.76828
19:01:15|0.76828
19:01:16|0.76828
19:01:16|0.76828
19:01:18|0.76828
19:01:19|0.76828
19:01:20|0.76828
19:01:21|0.76828
19:01:22|0.76828
19:01:23|0.76828
19:01:25|0.76795
19:01:25|0.76795
19:01:26|0.76795
19:01:27|0.76795
19:01:28|0.76795
19:01:30|0.76797
19:01:31|0.768
19:01:32|0.768
19:01:33|0.768
19:01:34|0.768
19:01:35|0.76817
19:01:36|0.76817
19:01:36|0.76817
19:01:38|0.76817
19:01:39|0.76832
19:01:40|0.76832
19:01:40|0.76832
19:01:42|0.76832
19:01:43|0.76832
19:01:44|0.76832
19:01:45|0.76832
19:01:45|0.76832
19:01:47|0.76832
19:01:48|0.76832
19:01:48|0.76832
19:01:50|0.76832
19:01:51|0.76832
19:01:52|0.76817
19:01:53|0.76817
19:01:54|0.76817
19:01:55|0.76817
19:01:56|0.76818
19:01:57|0.76818
19:01:58|0.76818
19:01:59|0.76809
19:02:00|0.76809
19:02:01|0.76804
19:02:02|0.768
19:02:03|0.76833
19:02:04|0.76833
19:02:05|0.76833
19:02:06|0.76833
19:02:07|0.76833
19:02:08|0.76833
19:02:09|0.76833
19:02:11|0.76833
19:02:11|0.76833
19:02:12|0.76833
19:02:14|0.76833
19:02:15|0.76833
19:02:16|0.76833
19:02:17|0.76833
19:02:18|0.76833
19:02:19|0.76833
19:02:21|0.76833
19:02:21|0.76773
19:02:23|0.76773
19:02:24|0.76773
19:02:25|0.76773
19:02:26|0.76773
19:02:27|0.76773
19:02:28|0.76773
19:02:29|0.76773
19:02:31|0.76773
19:02:31|0.76773
19:02:32|0.76742
19:02:34|0.76714
19:02:35|0.76689
19:02:36|0.76689
19:02:37|0.76682
19:02:38|0.76682
19:02:39|0.76687
19:02:40|0.76687
19:02:41|0.76687
19:02:42|0.76701
19:02:43|0.76682
19:02:44|0.76682
19:02:45|0.76682
19:02:46|0.76682
19:02:47|0.76682
19:02:48|0.76682
19:02:49|0.76701
19:02:50|0.76719
19:02:51|0.76719
19:02:52|0.76719
19:02:53|0.76719
19:02:54|0.76719
19:02:56|0.767
19:02:57|0.76699
19:02:57|0.76699
19:02:59|0.76699
19:03:00|0.76699
19:03:01|0.76699
19:03:01|0.76699
19:03:03|0.76699
19:03:04|0.76699
19:03:05|0.76699
19:03:06|0.76699
19:03:07|0.76683
19:03:07|0.76683
19:03:09|0.76683
19:03:09|0.76723
19:03:10|0.76723
19:03:12|0.76742
19:03:13|0.76763
19:03:14|0.76816
19:03:15|0.76816
19:03:16|0.76816
19:03:18|0.76816
19:03:18|0.76816
19:03:20|0.76816
19:03:21|0.76816
19:03:22|0.76816
19:03:23|0.76816
19:03:24|0.76816
19:03:25|0.76816
19:03:26|0.76832
19:03:27|0.7685
19:03:28|0.7685
19:03:29|0.7685
19:03:30|0.76863
19:03:32|0.76863
19:03:32|0.76863
19:03:33|0.76863
19:03:34|0.76863
19:03:35|0.76838
19:03:37|0.76829
19:03:38|0.76829
19:03:39|0.76822
19:03:40|0.76822
19:03:41|0.76822
19:03:41|0.76822
19:03:43|0.76822
19:03:44|0.76806
19:03:45|0.76806
19:03:46|0.76806
19:03:47|0.76806
19:03:48|0.76806
19:03:49|0.76806
19:03:50|0.76806
19:03:51|0.76806
19:03:52|0.76806
19:03:53|0.76806
19:03:54|0.76806
19:03:55|0.76806
19:03:56|0.76806
19:03:57|0.76806
19:03:58|0.76806
19:03:59|0.76808
19:04:00|0.76808
19:04:01|0.7685
19:04:02|0.76844
19:04:03|0.76854
19:04:04|0.76854
19:04:05|0.76854
19:04:06|0.76854
19:04:07|0.76815
19:04:08|0.76815
19:04:10|0.76815
19:04:11|0.76815
19:04:12|0.76832
19:04:12|0.76832
19:04:14|0.76832
19:04:15|0.76825
19:04:17|0.7681
19:04:18|0.7681
19:04:19|0.7681
19:04:20|0.7681
19:04:20|0.7681
19:04:22|0.7681
19:04:23|0.7681
19:04:25|0.7681
19:04:25|0.7681
19:04:26|0.7681
19:04:27|0.7681
19:04:28|0.7681
19:04:30|0.7681
19:04:31|0.76811
19:04:32|0.76811
19:04:34|0.76811
19:04:34|0.76811
19:04:36|0.76811
19:04:36|0.76811
19:04:38|0.76811
19:04:39|0.76811
19:04:39|0.76811
19:04:40|0.76811
19:04:41|0.7676
19:04:43|0.7676
19:04:44|0.7676
19:04:44|0.7676
19:04:45|0.7676
19:04:46|0.7676
19:04:47|0.7676
19:04:48|0.7676
19:04:50|0.7676
19:04:51|0.7676
19:04:52|0.7676
19:04:53|0.7676
19:04:54|0.7676
19:04:55|0.7675
19:04:56|0.7674
19:04:57|0.76719
19:04:58|0.76719
19:04:59|0.76719
19:05:00|0.76719
19:05:01|0.76719
19:05:02|0.76719
19:05:03|0.76719
19:05:04|0.76719
19:05:05|0.76718
19:05:06|0.76718
19:05:07|0.7669
19:05:08|0.76682
19:05:09|0.76659
19:05:10|0.76653
19:05:11|0.76657
19:05:13|0.76685
19:05:14|0.76701
19:05:15|0.76706
19:05:17|0.76718
19:05:18|0.76718
19:05:19|0.76718
19:05:20|0.76718
19:05:21|0.76718
19:05:22|0.76718
19:05:23|0.76718
19:05:24|0.76688
19:05:25|0.76708
19:05:26|0.76708
19:05:27|0.76708
19:05:28|0.76708
19:05:29|0.76708
19:05:31|0.76708
19:05:32|0.76708
19:05:33|0.76708
19:05:34|0.76708
19:05:35|0.76708
19:05:37|0.76708
19:05:38|0.76719
19:05:39|0.76719
19:05:40|0.76719
19:05:41|0.76719
19:05:43|0.76719
19:05:43|0.76719
19:05:44|0.76719
19:05:45|0.76719
19:05:46|0.76719
19:05:47|0.76719
19:05:48|0.76719
19:05:49|0.76719
19:05:50|0.76719
19:05:51|0.76719
19:05:52|0.76719
19:05:53|0.76719
19:05:54|0.76719
19:05:55|0.76719
19:05:56|0.76709
19:05:57|0.76709
19:05:59|0.76709
19:05:59|0.76709
19:06:00|0.76685
19:06:01|0.76685
19:06:03|0.7673
19:06:04|0.7673
19:06:06|0.76689
19:06:06|0.76689
19:06:07|0.76689
19:06:08|0.76689
19:06:09|0.76689
19:06:10|0.76689
19:06:11|0.76697
19:06:13|0.76706
19:06:14|0.76722
19:06:15|0.76785
19:06:16|0.76785
19:06:17|0.76785
19:06:18|0.76785
19:06:20|0.76785
19:06:21|0.76785
19:06:22|0.76785
19:06:22|0.76785
19:06:24|0.76785
19:06:25|0.76785
19:06:26|0.76785
19:06:27|0.76785
19:06:28|0.76811
19:06:29|0.76811
19:06:30|0.76787
19:06:31|0.76787
19:06:32|0.76787
19:06:33|0.76787
19:06:34|0.76787
19:06:35|0.76787
19:06:36|0.76787
19:06:38|0.76787
19:06:39|0.76787
19:06:40|0.76805
19:06:40|0.76805
19:06:42|0.76828
19:06:42|0.7685
19:06:44|0.7685
19:06:44|0.76865
19:06:46|0.76865
19:06:47|0.76865
19:06:48|0.76843
19:06:49|0.76843
19:06:50|0.76843
19:06:51|0.76843
19:06:52|0.76843
19:06:53|0.76843
19:06:54|0.76843
19:06:55|0.76843
19:06:57|0.76843
19:06:58|0.76843
19:06:59|0.76848
19:07:00|0.76839
19:07:01|0.76839
19:07:02|0.76839
19:07:03|0.76839
19:07:04|0.76839
19:07:05|0.76839
19:07:06|0.76839
19:07:08|0.76839
19:07:09|0.76839
19:07:09|0.76839
19:07:10|0.76886
19:07:12|0.76886
19:07:12|0.76886
19:07:14|0.76886
19:07:15|0.76886
19:07:16|0.76886
19:07:17|0.76886
19:07:19|0.76886
19:07:20|0.76886
19:07:21|0.76886
19:07:22|0.76892
19:07:23|0.76898
19:07:24|0.769
19:07:25|0.769
19:07:27|0.76917
19:07:28|0.76914
19:07:29|0.76914
19:07:30|0.76895
19:07:31|0.76895
19:07:32|0.76895
19:07:33|0.76895
19:07:34|0.76895
19:07:35|0.7686
19:07:36|0.7686
19:07:37|0.76864
19:07:38|0.76864
19:07:39|0.76864
19:07:40|0.76864
19:07:41|0.76824
19:07:42|0.76824
19:07:43|0.7682
19:07:44|0.7682
19:07:46|0.76809
19:07:47|0.76809
19:07:48|0.76809
19:07:49|0.76809
19:07:50|0.76776
19:07:51|0.76777
19:07:52|0.76777
19:07:53|0.76767
19:07:54|0.7676
19:07:56|0.7676
19:07:56|0.76722
19:07:57|0.76706
19:07:58|0.76706
19:08:00|0.76706
19:08:00|0.76702
19:08:02|0.76682
19:08:03|0.76712
19:08:04|0.76718
19:08:05|0.76718
19:08:06|0.76718
19:08:07|0.76718
19:08:08|0.76718
19:08:09|0.76718
19:08:10|0.76718
19:08:11|0.76718
19:08:13|0.76718
19:08:13|0.76718
19:08:15|0.76718
19:08:17|0.76718
19:08:18|0.76718
19:08:19|0.76718
19:08:19|0.76718
19:08:21|0.7669
19:08:23|0.7669
19:08:23|0.7669
19:08:25|0.7669
19:08:26|0.7669
19:08:27|0.7669
19:08:28|0.76702
19:08:29|0.76702
19:08:31|0.76661
19:08:32|0.76662
19:08:33|0.76655
19:08:34|0.76655
19:08:36|0.76655
19:08:37|0.76655
19:08:38|0.76613
19:08:39|0.7664
19:08:40|0.7664
19:08:41|0.7664
19:08:42|0.7664
19:08:43|0.7664
19:08:44|0.7664
19:08:45|0.7664
19:08:45|0.7664
19:08:47|0.7664
19:08:48|0.7664
19:08:49|0.7664
19:08:50|0.7664
19:08:51|0.7664
19:08:52|0.7664
19:08:53|0.7664
19:08:54|0.7664
19:08:55|0.7664
19:08:56|0.7662
19:08:57|0.76606
19:08:58|0.76606
19:08:59|0.76606
19:09:00|0.76606
19:09:01|0.76606
19:09:02|0.76629
19:09:04|0.76629
19:09:05|0.76629
19:09:06|0.76605
19:09:07|0.76605
19:09:07|0.76616
19:09:08|0.76616
19:09:09|0.76605
19:09:10|0.76605
19:09:12|0.76605
19:09:13|0.76611
19:09:14|0.76611
19:09:15|0.766
19:09:16|0.76617
19:09:17|0.76617
19:09:19|0.76637
19:09:20|0.76632
19:09:20|0.76632
19:09:21|0.76632
19:09:23|0.76632
19:09:24|0.76632
19:09:25|0.76632
19:09:26|0.76632
19:09:27|0.76638
19:09:29|0.76638
19:09:29|0.76651
19:09:31|0.76651
19:09:32|0.76651
19:09:33|0.76651
19:09:34|0.76651
19:09:35|0.76651
19:09:36|0.76651
19:09:37|0.76651
19:09:38|0.76651
19:09:39|0.76651
19:09:40|0.76651
19:09:41|0.76651
19:09:42|0.76651
19:09:44|0.76651
19:09:45|0.76651
19:09:46|0.76693
19:09:47|0.76695
19:09:48|0.76775
19:09:49|0.76773
19:09:50|0.76796
19:09:51|0.76845
19:09:52|0.7689
19:09:53|0.76909
19:09:54|0.76913
19:09:55|0.7695
19:09:57|0.77044
19:09:58|0.77115
19:09:59|0.77156
19:10:00|0.77161
19:10:01|0.77184
19:10:02|0.772
19:10:03|0.77192
19:10:04|0.77174
19:10:05|0.77245
19:10:06|0.77299
19:10:06|0.77174
19:10:07|0.77217
19:10:09|0.7725
19:10:10|0.77238
19:10:11|0.7724
19:10:12|0.77302
19:10:13|0.77302
19:10:14|0.77307
19:10:15|0.77308
19:10:17|0.77163
19:10:18|0.77293
19:10:19|0.7723
19:10:20|0.77216
19:10:21|0.77219
19:10:22|0.77219
19:10:23|0.77196
19:10:24|0.77167
19:10:25|0.77175
19:10:26|0.77175
19:10:28|0.77163
19:10:28|0.77147
19:10:30|0.77147
19:10:31|0.77184
19:10:32|0.77176
19:10:33|0.77173
19:10:34|0.77164
19:10:35|0.77143
19:10:36|0.77146
19:10:37|0.77143
19:10:38|0.77142
19:10:40|0.77122
19:10:40|0.77122
19:10:41|0.77122
19:10:42|0.77122
19:10:43|0.77122
19:10:45|0.77127
19:10:45|0.77127
19:10:47|0.77176
19:10:48|0.77175
19:10:49|0.77175
19:10:50|0.7719
19:10:51|0.77189
19:10:52|0.77154
19:10:53|0.77154
19:10:55|0.77145
19:10:56|0.77145
19:10:57|0.77145
19:10:58|0.77145
19:10:59|0.77118
19:11:00|0.77118
19:11:01|0.77074
19:11:02|0.77074
19:11:03|0.77107
19:11:04|0.77116
19:11:05|0.7713
19:11:06|0.77098
19:11:07|0.7712
19:11:08|0.7712
19:11:09|0.7712
19:11:10|0.77106
19:11:12|0.77072
19:11:13|0.77072
19:11:13|0.77072
19:11:15|0.77072
19:11:15|0.77072
19:11:17|0.77118
19:11:18|0.77071
19:11:20|0.77071
19:11:20|0.77066
19:11:22|0.77062
19:11:23|0.77062
19:11:24|0.77062
19:11:25|0.77062
19:11:26|0.77062
19:11:28|0.77067
19:11:29|0.77067
19:11:30|0.77067
19:11:31|0.77067
19:11:32|0.77067
19:11:33|0.77053
19:11:34|0.77047
19:11:36|0.77047
19:11:37|0.77047
19:11:38|0.76997
19:11:38|0.7701
19:11:40|0.7702
19:11:41|0.7702
19:11:42|0.76997
19:11:43|0.77045
19:11:44|0.77045
19:11:45|0.77009
19:11:46|0.77009
19:11:47|0.77009
19:11:48|0.77
19:11:50|0.77
19:11:50|0.77
19:11:52|0.77005
19:11:53|0.77005
19:11:54|0.77005
19:11:55|0.77
19:11:56|0.77
19:11:57|0.77
19:11:58|0.77
19:11:59|0.76999
19:12:00|0.76999
19:12:01|0.76999
19:12:02|0.76999
19:12:03|0.77034
19:12:04|0.77034
19:12:05|0.77034
19:12:06|0.77011
19:12:07|0.77011
19:12:08|0.77011
19:12:09|0.76983
19:12:10|0.76992
19:12:12|0.76992
19:12:12|0.76992
19:12:13|0.76992
19:12:14|0.76992
19:12:15|0.76992
19:12:17|0.76992
19:12:17|0.77035
19:12:19|0.77094
19:12:19|0.77117
19:12:21|0.77117
19:12:23|0.77148
19:12:24|0.77148
19:12:25|0.77049
19:12:27|0.77059
19:12:28|0.77094
19:12:28|0.77146
19:12:30|0.77136
19:12:31|0.77136
19:12:32|0.77145
19:12:33|0.77145
19:12:34|0.77145
19:12:35|0.77134
19:12:36|0.77134
19:12:37|0.77134
19:12:38|0.77126
19:12:39|0.77123
19:12:40|0.77115
19:12:41|0.77101
19:12:42|0.77101
19:12:44|0.7709
19:12:45|0.77109
19:12:46|0.77109
19:12:47|0.77109
19:12:48|0.77109
19:12:49|0.77127
19:12:49|0.77127
19:12:51|0.77127
19:12:52|0.77127
19:12:53|0.77127
19:12:54|0.77127
19:12:55|0.7713
19:12:56|0.7713
19:12:57|0.77112
19:12:58|0.77112
19:12:59|0.77116
19:13:00|0.77135
19:13:01|0.77135
19:13:02|0.77135
19:13:04|0.77135
19:13:05|0.77135
19:13:06|0.7713
19:13:07|0.77135
19:13:07|0.77148
19:13:09|0.77148
19:13:10|0.77148
19:13:11|0.77148
19:13:12|0.77148
19:13:13|0.77148
19:13:14|0.77148
19:13:15|0.77131
19:13:16|0.77131
19:13:17|0.77148
19:13:19|0.77148
19:13:20|0.77148
19:13:22|0.77148
19:13:23|0.77148
19:13:24|0.77149
19:13:25|0.77115
19:13:26|0.77074
19:13:28|0.77128
19:13:28|0.77128
19:13:30|0.77128
19:13:31|0.77095
19:13:32|0.77095
19:13:33|0.77095
19:13:34|0.77077
19:13:35|0.77077
19:13:36|0.77099
19:13:37|0.77099
19:13:38|0.77099
19:13:39|0.77099
19:13:40|0.77099
19:13:41|0.77068
19:13:42|0.77068
19:13:43|0.7706
19:13:44|0.7706
19:13:45|0.7706
19:13:46|0.77066
19:13:47|0.77094
19:13:48|0.77076
19:13:49|0.77073
19:13:50|0.77073
19:13:51|0.77073
19:13:52|0.77073
19:13:53|0.77073
19:13:55|0.77095
19:13:56|0.77114
19:13:57|0.77122
19:13:58|0.77122
19:13:58|0.77118
19:14:00|0.77118
19:14:01|0.77122
19:14:02|0.77122
19:14:03|0.77132
19:14:04|0.77132
19:14:05|0.7711
19:14:06|0.7711
19:14:07|0.7711
19:14:08|0.7711
19:14:09|0.7711
19:14:10|0.7711
19:14:12|0.7711
19:14:12|0.77148
19:14:13|0.77164
19:14:14|0.77175
19:14:15|0.77175
19:14:17|0.77147
19:14:17|0.77147
19:14:18|0.77147
19:14:19|0.77159
19:14:20|0.77159
19:14:21|0.77159
19:14:22|0.77156
19:14:23|0.77156
19:14:25|0.77156
19:14:26|0.77133
19:14:28|0.77133
19:14:29|0.77133
19:14:29|0.77102
19:14:31|0.77102
19:14:32|0.77125
19:14:34|0.77125
19:14:34|0.77125
19:14:35|0.77125
19:14:37|0.77113
19:14:38|0.77113
19:14:39|0.77113
19:14:40|0.77126
19:14:41|0.77104
19:14:42|0.77095
19:14:43|0.77095
19:14:44|0.77095
19:14:45|0.77095
19:14:46|0.77095
19:14:47|0.77095
19:14:49|0.77133
19:14:50|0.77133
19:14:51|0.77149
19:14:52|0.77148
19:14:52|0.7717
19:14:53|0.7717
19:14:54|0.7716
19:14:55|0.7716
19:14:56|0.7716
19:14:58|0.77133
19:14:58|0.77133
19:15:00|0.77122
19:15:01|0.77122
19:15:01|0.77129
19:15:03|0.77129
19:15:04|0.77129
19:15:05|0.77129
19:15:07|0.77129
19:15:07|0.77152
19:15:08|0.77151
19:15:09|0.77151
19:15:10|0.77151
19:15:11|0.77151
19:15:12|0.77151
19:15:13|0.77151
19:15:14|0.77157
19:15:15|0.77157
19:15:16|0.77153
19:15:17|0.7716
19:15:18|0.77156
19:15:19|0.77142
19:15:20|0.77142
19:15:22|0.77179
19:15:23|0.77179
19:15:24|0.77179
19:15:25|0.77179
19:15:27|0.77179
19:15:28|0.77179
19:15:29|0.77179
19:15:30|0.77179
19:15:31|0.77165
19:15:32|0.77165
19:15:33|0.77157
19:15:34|0.77157
19:15:35|0.77157
19:15:37|0.77157
19:15:37|0.77157
19:15:38|0.77157
19:15:39|0.77157
19:15:40|0.77133
19:15:41|0.77133
19:15:42|0.77133
19:15:44|0.77133
19:15:45|0.77104
19:15:46|0.77102
19:15:47|0.77086
19:15:48|0.77086
19:15:49|0.77077
19:15:50|0.77077
19:15:51|0.77077
19:15:52|0.77077
19:15:53|0.77077
19:15:54|0.77121
19:15:56|0.77121
19:15:56|0.77121
19:15:57|0.77114
19:15:58|0.77114
19:15:59|0.77143
19:16:01|0.77143
19:16:01|0.77143
19:16:03|0.77143
19:16:03|0.77122
19:16:05|0.77122
19:16:06|0.77122
19:16:07|0.77122
19:16:07|0.77122
19:16:08|0.77122
19:16:10|0.77122
19:16:11|0.77122
19:16:11|0.77122
19:16:13|0.77122
19:16:14|0.77122
19:16:15|0.77078
19:16:16|0.77078
19:16:17|0.77078
19:16:18|0.77078
19:16:19|0.77078
19:16:20|0.77089
19:16:21|0.77089
19:16:22|0.77089
19:16:23|0.77089
19:16:24|0.77089
19:16:26|0.77076
19:16:26|0.77076
19:16:28|0.77111
19:16:29|0.77111
19:16:30|0.77102
19:16:30|0.77102
19:16:32|0.77102
19:16:33|0.77094
19:16:34|0.77094
19:16:35|0.77074
19:16:36|0.77068
19:16:38|0.77068
19:16:38|0.77069
19:16:39|0.77069
19:16:40|0.77069
19:16:41|0.77069
19:16:43|0.77069
19:16:44|0.77069
19:16:45|0.77093
19:16:46|0.77127
19:16:47|0.77102
19:16:48|0.77102
19:16:48|0.77102
19:16:50|0.77127
19:16:50|0.77127
19:16:52|0.77127
19:16:53|0.77099
19:16:54|0.77099
19:16:55|0.77099
19:16:56|0.77099
19:16:57|0.77083
19:16:58|0.77083
19:17:00|0.77082
19:17:00|0.77082
19:17:02|0.77098
19:17:03|0.77073
19:17:04|0.77073
19:17:04|0.77073
19:17:06|0.7709
19:17:07|0.7709
19:17:09|0.77068
19:17:09|0.77068
19:17:11|0.77052
19:17:12|0.77031
19:17:13|0.77031
19:17:14|0.77031
19:17:14|0.7699
19:17:15|0.7699
19:17:17|0.7699
19:17:17|0.7699
19:17:18|0.76973
19:17:20|0.76973
19:17:21|0.76961
19:17:22|0.76961
19:17:22|0.76961
19:17:24|0.76973
19:17:27|0.76973
19:17:28|0.76973
19:17:28|0.77011
19:17:30|0.77011
19:17:30|0.77007
19:17:31|0.77007
19:17:32|0.77007
19:17:33|0.77007
19:17:35|0.77011
19:17:35|0.77052
19:17:37|0.77052
19:17:38|0.77052
19:17:39|0.77051
19:17:41|0.77032
19:17:41|0.77021
19:17:42|0.77011
19:17:43|0.77012
19:17:45|0.77005
19:17:46|0.77005
19:17:47|0.77005
19:17:48|0.77011
19:17:50|0.77011
19:17:51|0.77011
19:17:52|0.77011
19:17:53|0.77005
19:17:54|0.7702
19:17:55|0.7702
19:17:56|0.7702
19:17:57|0.7702
19:17:58|0.77021
19:17:59|0.77021
19:18:01|0.77021
19:18:01|0.77021
19:18:03|0.77029
19:18:04|0.77029
19:18:05|0.77029
19:18:06|0.77029
19:18:07|0.77029
19:18:08|0.77029
19:18:09|0.77029
19:18:10|0.77029
19:18:11|0.77029
19:18:12|0.77029
19:18:13|0.77029
19:18:14|0.77029
19:18:15|0.77029
19:18:16|0.77029
19:18:17|0.77029
19:18:18|0.76999
19:18:19|0.76999
19:18:20|0.76972
19:18:21|0.76972
19:18:22|0.76972
19:18:23|0.76972
19:18:24|0.76972
19:18:26|0.76972
19:18:26|0.76972
19:18:27|0.76972
19:18:29|0.76982
19:18:31|0.76982
19:18:32|0.77002
19:18:33|0.77002
19:18:34|0.77002
19:18:35|0.77002
19:18:36|0.76938
19:18:37|0.76912
19:18:38|0.76908
19:18:39|0.76904
19:18:40|0.76904
19:18:41|0.76904
19:18:42|0.76919
19:18:43|0.76915
19:18:44|0.76915
19:18:46|0.76918
19:18:46|0.76947
19:18:47|0.76947
19:18:48|0.76947
19:18:49|0.76947
19:18:51|0.76947
19:18:53|0.76947
19:18:53|0.7696
19:18:54|0.7698
19:18:55|0.77002
19:18:57|0.77002
19:18:57|0.77039
19:18:58|0.77038
19:18:59|0.77038
19:19:01|0.77035
19:19:03|0.77035
19:19:03|0.77035
19:19:05|0.77035
19:19:06|0.77088
19:19:07|0.77102
19:19:08|0.77119
19:19:09|0.77163
19:19:10|0.77163
19:19:11|0.7715
19:19:12|0.77151
19:19:13|0.77179
19:19:14|0.77182
19:19:15|0.77182
19:19:16|0.77183
19:19:17|0.77147
19:19:18|0.77145
19:19:19|0.77145
19:19:20|0.77145
19:19:21|0.77137
19:19:22|0.77163
19:19:23|0.77163
19:19:24|0.77163
19:19:26|0.77203
19:19:26|0.77203
19:19:29|0.77203
19:19:29|0.77203
19:19:30|0.77203
19:19:31|0.77187
19:19:33|0.77183
19:19:34|0.77183
19:19:35|0.77207
19:19:36|0.77186
19:19:37|0.77186
19:19:38|0.77186
19:19:39|0.77186
19:19:40|0.77194
19:19:41|0.77194
19:19:43|0.77194
19:19:43|0.77201
19:19:45|0.77201
19:19:47|0.77201
19:19:47|0.77201
19:19:49|0.77201
19:19:50|0.77199
19:19:51|0.77199
19:19:52|0.77199
19:19:53|0.77199
19:19:54|0.77199
19:19:55|0.77164
19:19:56|0.77164
19:19:57|0.77164
19:19:58|0.77164
19:19:59|0.77164
19:20:00|0.77164
19:20:01|0.77164
19:20:02|0.77164
19:20:03|0.77205
19:20:05|0.77199
19:20:07|0.77199
19:20:08|0.77159
19:20:09|0.77145
19:20:10|0.77145
19:20:11|0.77107
19:20:13|0.77107
19:20:14|0.77107
19:20:15|0.77107
19:20:15|0.77107
19:20:16|0.77107
19:20:17|0.77156
19:20:18|0.77156
19:20:19|0.77131
19:20:21|0.77131
19:20:21|0.77131
19:20:22|0.77131
19:20:24|0.77131
19:20:24|0.77131
19:20:26|0.77209
19:20:27|0.7723
19:20:28|0.77238
19:20:29|0.7724
19:20:30|0.77227
19:20:32|0.77208
19:20:33|0.77208
19:20:34|0.77208
19:20:35|0.77238
19:20:36|0.77238
19:20:37|0.77249
19:20:38|0.77229
19:20:40|0.77229
19:20:41|0.77229
19:20:42|0.77245
19:20:43|0.77245
19:20:44|0.77245
19:20:45|0.77245
19:20:45|0.77245
19:20:47|0.77245
19:20:48|0.77245
19:20:49|0.77242
19:20:50|0.77242
19:20:51|0.77259
19:20:52|0.77259
19:20:53|0.77259
19:20:54|0.77259
19:20:55|0.77274
19:20:56|0.773
19:20:57|0.77325
19:20:58|0.77313
19:20:59|0.77313
19:21:01|0.77294
19:21:01|0.77267
19:21:02|0.77284
19:21:03|0.77284
19:21:04|0.77284
19:21:05|0.77284
19:21:06|0.77284
19:21:07|0.77275
19:21:08|0.77259
19:21:09|0.77259
19:21:10|0.77228
19:21:12|0.77271
19:21:13|0.77271
19:21:14|0.77271
19:21:14|0.77271
19:21:16|0.77271
19:21:17|0.77271
19:21:18|0.77272
19:21:19|0.77275
19:21:21|0.77284
19:21:21|0.77284
19:21:22|0.77271
19:21:23|0.77271
19:21:24|0.77271
19:21:25|0.77271
19:21:26|0.77271
19:21:28|0.77271
19:21:28|0.77272
19:21:30|0.77272
19:21:32|0.77272
19:21:34|0.77272
19:21:35|0.77279
19:21:36|0.77279
19:21:38|0.77279
19:21:39|0.77279
19:21:39|0.77279
19:21:41|0.77279
19:21:41|0.77279
19:21:43|0.77279
19:21:44|0.77279
19:21:44|0.77313
19:21:46|0.77313
19:21:47|0.77279
19:21:48|0.77279
19:21:48|0.77277
19:21:49|0.77277
19:21:51|0.77277
19:21:52|0.77277
19:21:53|0.77277
19:21:54|0.77277
19:21:55|0.77277
19:21:56|0.773
19:21:57|0.773
19:21:58|0.773
19:21:59|0.773
19:22:00|0.77292
19:22:01|0.77292
19:22:02|0.77292
19:22:04|0.77292
19:22:04|0.77292
19:22:05|0.77292
19:22:06|0.77293
19:22:07|0.773
19:22:08|0.77283
19:22:10|0.77297
19:22:11|0.77297
19:22:12|0.77297
19:22:13|0.77297
19:22:14|0.77285
19:22:15|0.77285
19:22:16|0.77285
19:22:17|0.77286
19:22:18|0.77286
19:22:19|0.77286
19:22:20|0.77286
19:22:21|0.77286
19:22:22|0.77273
19:22:24|0.77273
19:22:25|0.77273
19:22:26|0.77263
19:22:27|0.77299
19:22:28|0.77299
19:22:28|0.77299
19:22:29|0.77285
19:22:30|0.77285
19:22:32|0.77293
19:22:34|0.77293
19:22:35|0.77293
19:22:35|0.773
19:22:37|0.773
19:22:37|0.77345
19:22:39|0.77403
19:22:40|0.77404
19:22:41|0.77475
19:22:42|0.77485
19:22:43|0.775
19:22:44|0.77538
19:22:46|0.77528
19:22:47|0.77565
19:22:49|0.77554
19:22:50|0.77558
19:22:50|0.77558
19:22:51|0.77558
19:22:53|0.77513
19:22:54|0.7751
19:22:55|0.77475
19:22:55|0.7745
19:22:57|0.7745
19:22:58|0.77396
19:22:59|0.7745
19:23:00|0.77429
19:23:01|0.77429
19:23:02|0.77429
19:23:03|0.77447
19:23:04|0.77447
19:23:05|0.77447
19:23:06|0.77447
19:23:07|0.77484
19:23:08|0.77486
19:23:10|0.77479
19:23:10|0.77478
19:23:11|0.77478
19:23:12|0.77469
19:23:13|0.77469
19:23:14|0.77469
19:23:15|0.77469
19:23:16|0.7745
19:23:17|0.77478
19:23:19|0.77478
19:23:20|0.77478
19:23:20|0.77478
19:23:21|0.77463
19:23:23|0.77463
19:23:23|0.77463
19:23:24|0.77503
19:23:25|0.77517
19:23:27|0.77492
19:23:28|0.77478
19:23:29|0.77478
19:23:29|0.77476
19:23:31|0.77506
19:23:32|0.77503
19:23:33|0.77503
19:23:34|0.77503
19:23:36|0.77522
19:23:37|0.77522
19:23:38|0.77534
19:23:39|0.77519
19:23:41|0.77537
19:23:41|0.77545
19:23:42|0.77536
19:23:44|0.77558
19:23:45|0.77558
19:23:46|0.77545
19:23:47|0.77545
19:23:49|0.77529
19:23:49|0.7757
19:23:50|0.77577
19:23:51|0.77577
19:23:52|0.77577
19:23:53|0.77577
19:23:54|0.77576
19:23:55|0.77568
19:23:56|0.77568
19:23:57|0.77568
19:23:59|0.77507
19:24:00|0.77525
19:24:00|0.77525
19:24:02|0.77525
19:24:03|0.77525
19:24:04|0.77556
19:24:06|0.77576
19:24:06|0.77632
19:24:07|0.77634
19:24:08|0.77625
19:24:09|0.77625
19:24:10|0.77625
19:24:12|0.77612
19:24:12|0.77612
19:24:14|0.77612
19:24:15|0.77604
19:24:16|0.77591
19:24:16|0.77591
19:24:18|0.77611
19:24:18|0.77613
19:24:20|0.77613
19:24:21|0.77613
19:24:22|0.77605
19:24:22|0.77605
19:24:24|0.77605
19:24:25|0.77609
19:24:26|0.77605
19:24:27|0.77605
19:24:28|0.77605
19:24:29|0.77591
19:24:30|0.77591
19:24:31|0.77591
19:24:32|0.77591
19:24:33|0.77591
19:24:34|0.77591
19:24:35|0.77591
19:24:36|0.77591
19:24:37|0.77577
19:24:39|0.77626
19:24:40|0.77602
19:24:41|0.77602
19:24:42|0.77559
19:24:43|0.77559
19:24:44|0.77559
19:24:45|0.77559
19:24:47|0.77565
19:24:48|0.77566
19:24:49|0.77566
19:24:49|0.77566
19:24:50|0.77566
19:24:52|0.7759
19:24:53|0.7759
19:24:54|0.77566
19:24:55|0.77566
19:24:56|0.77566
19:24:57|0.77558
19:24:58|0.77558
19:24:59|0.77504
19:25:00|0.775
19:25:01|0.77491
19:25:02|0.77502
19:25:03|0.77502
19:25:04|0.77507
19:25:05|0.77514
19:25:06|0.77508
19:25:08|0.77507
19:25:08|0.7752
19:25:10|0.7752
19:25:11|0.77496
19:25:12|0.77497
19:25:13|0.77512
19:25:14|0.77531
19:25:15|0.77521
19:25:16|0.77483
19:25:17|0.77483
19:25:18|0.77483
19:25:19|0.77483
19:25:20|0.77483
19:25:21|0.77483
19:25:22|0.77451
19:25:23|0.77451
19:25:24|0.77451
19:25:25|0.77388
19:25:27|0.77409
19:25:27|0.77409
19:25:29|0.7741
19:25:29|0.7741
19:25:31|0.7741
19:25:32|0.7741
19:25:33|0.77421
19:25:35|0.77444
19:25:36|0.77464
19:25:37|0.775
19:25:39|0.7753
19:25:40|0.77556
19:25:42|0.77556
19:25:42|0.77556
19:25:43|0.77554
19:25:44|0.77536
19:25:46|0.77499
19:25:46|0.77525
19:25:47|0.77545
19:25:48|0.77545
19:25:49|0.77545
19:25:50|0.77567
19:25:51|0.77567
19:25:52|0.77585
19:25:53|0.77568
19:25:54|0.7757
19:25:55|0.7757
19:25:56|0.77603
19:25:57|0.77603
19:25:58|0.77603
19:25:59|0.77603
19:26:00|0.77603
19:26:01|0.77643
19:26:02|0.77643
19:26:03|0.77622
19:26:04|0.77613
19:26:05|0.77606
19:26:06|0.77616
19:26:07|0.77616
19:26:09|0.77616
19:26:10|0.77616
19:26:11|0.77619
19:26:12|0.77619
19:26:13|0.77625
19:26:14|0.7769
19:26:15|0.77629
19:26:16|0.77629
19:26:17|0.77629
19:26:18|0.77635
19:26:19|0.77635
19:26:20|0.77635
19:26:21|0.77635
19:26:22|0.77631
19:26:23|0.77631
19:26:24|0.77631
19:26:25|0.77631
19:26:26|0.77623
19:26:27|0.77605
19:26:28|0.77612
19:26:29|0.77601
19:26:31|0.77613
19:26:32|0.77613
19:26:32|0.77613
19:26:34|0.77604
19:26:35|0.77604
19:26:36|0.77604
19:26:37|0.77604
19:26:38|0.77604
19:26:39|0.77604
19:26:40|0.77624
19:26:42|0.77622
19:26:42|0.77622
19:26:43|0.77622
19:26:45|0.77622
19:26:47|0.77588
19:26:47|0.776
19:26:48|0.77589
19:26:49|0.77601
19:26:50|0.77585
19:26:51|0.77585
19:26:52|0.77626
19:26:53|0.77634
19:26:55|0.7765
19:26:56|0.7765
19:26:57|0.7765
19:26:58|0.7765
19:26:59|0.7765
19:27:00|0.7764
19:27:01|0.77649
19:27:02|0.77649
19:27:03|0.77649
19:27:04|0.77649
19:27:05|0.77626
19:27:06|0.77626
19:27:07|0.77626
19:27:08|0.77626
19:27:09|0.77626
19:27:10|0.77656
19:27:11|0.77656
19:27:12|0.77656
19:27:13|0.77656
19:27:14|0.77656
19:27:15|0.77656
19:27:16|0.77621
19:27:17|0.77621
19:27:18|0.77621
19:27:19|0.77621
19:27:20|0.77621
19:27:21|0.77621
19:27:22|0.77621
19:27:23|0.77621
19:27:24|0.77619
19:27:25|0.77621
19:27:26|0.77621
19:27:27|0.77621
19:27:28|0.77621
19:27:29|0.77621
19:27:30|0.77634
19:27:31|0.77634
19:27:32|0.77634
19:27:33|0.77627
19:27:35|0.77652
19:27:36|0.77652
19:27:37|0.77649
19:27:38|0.77649
19:27:40|0.77647
19:27:41|0.77647
19:27:42|0.77647
19:27:43|0.77647
19:27:44|0.77647
19:27:45|0.77647
19:27:46|0.77647
19:27:47|0.77647
19:27:48|0.77598
19:27:49|0.77598
19:27:50|0.77598
19:27:51|0.77598
19:27:52|0.77661
19:27:53|0.77661
19:27:54|0.77661
19:27:55|0.77661
19:27:56|0.77647
19:27:57|0.77647
19:27:58|0.77642
19:27:59|0.77642
19:28:01|0.77642
19:28:01|0.77642
19:28:02|0.77642
19:28:03|0.77636
19:28:04|0.77637
19:28:05|0.77621
19:28:06|0.77621
19:28:07|0.77637
19:28:08|0.77637
19:28:09|0.77647
19:28:10|0.77664
19:28:11|0.77664
19:28:12|0.77664
19:28:13|0.77664
19:28:14|0.77708
19:28:15|0.77714
19:28:17|0.77765
19:28:17|0.77763
19:28:19|0.77776
19:28:19|0.77808
19:28:21|0.77823
19:28:21|0.77816
19:28:23|0.778
19:28:23|0.77798
19:28:25|0.7779
19:28:25|0.77758
19:28:27|0.77772
19:28:27|0.77772
19:28:29|0.77747
19:28:30|0.77725
19:28:31|0.77725
19:28:31|0.77757
19:28:32|0.77758
19:28:34|0.77767
19:28:35|0.77767
19:28:36|0.77798
19:28:38|0.77799
19:28:39|0.7779
19:28:40|0.77769
19:28:41|0.77787
19:28:43|0.77775
19:28:44|0.77775
19:28:45|0.77803
19:28:47|0.77803
19:28:48|0.778
19:28:49|0.778
19:28:49|0.77778
19:28:51|0.77795
19:28:52|0.77804
19:28:52|0.77822
19:28:54|0.77822
19:28:55|0.77784
19:28:56|0.77784
19:28:57|0.77777
19:28:58|0.77818
19:28:59|0.77818
19:29:00|0.77818
19:29:02|0.7778
19:29:03|0.77775
19:29:03|0.77775
19:29:05|0.77775
19:29:06|0.77805
19:29:07|0.7782
19:29:08|0.77841
19:29:08|0.77793
19:29:10|0.77821
19:29:11|0.77798
19:29:12|0.778
19:29:13|0.778
19:29:14|0.778
19:29:15|0.77788
19:29:16|0.77788
19:29:17|0.77788
19:29:18|0.77799
19:29:19|0.77816
19:29:20|0.7779
19:29:21|0.77792
19:29:22|0.77785
19:29:23|0.77788
19:29:25|0.77766
19:29:26|0.77795
19:29:27|0.77809
19:29:28|0.77809
19:29:29|0.77785
19:29:30|0.77785
19:29:31|0.77785
19:29:32|0.77785
19:29:33|0.77783
19:29:34|0.77783
19:29:34|0.77783
19:29:35|0.77783
19:29:37|0.77817
19:29:38|0.77817
19:29:39|0.77787
19:29:41|0.77787
19:29:43|0.77787
19:29:43|0.77787
19:29:45|0.77785
19:29:46|0.77785
19:29:47|0.77785
19:29:48|0.77785
19:29:49|0.77785
19:29:50|0.77785
19:29:52|0.7778
19:29:53|0.77761
19:29:54|0.7775
19:29:55|0.77752
19:29:56|0.77737
19:29:57|0.77737
19:29:58|0.77711
19:29:59|0.77679
19:30:00|0.77662
19:30:02|0.77661
19:30:02|0.77661
19:30:03|0.77674
19:30:04|0.77688
19:30:06|0.77715
19:30:07|0.77714
19:30:08|0.77657
19:30:09|0.77679
19:30:10|0.77679
19:30:12|0.77679
19:30:13|0.77679
19:30:14|0.77669
19:30:14|0.77678
19:30:16|0.77679
19:30:16|0.77715
19:30:17|0.77715
19:30:18|0.77715
19:30:19|0.77715
19:30:21|0.77715
19:30:22|0.77715
19:30:23|0.77679
19:30:24|0.77669
19:30:25|0.77666
19:30:26|0.77668
19:30:27|0.77668
19:30:28|0.77668
19:30:29|0.77668
19:30:30|0.77668
19:30:31|0.77689
19:30:32|0.77689
19:30:33|0.77689
19:30:34|0.77703
19:30:35|0.77703
19:30:37|0.77703
19:30:38|0.77714
19:30:39|0.7775
19:30:41|0.7775
19:30:42|0.7775
19:30:43|0.77782
19:30:44|0.77785
19:30:45|0.77782
19:30:46|0.77782
19:30:47|0.77774
19:30:48|0.77774
19:30:49|0.77774
19:30:50|0.7778
19:30:51|0.7778
19:30:52|0.7778
19:30:53|0.7778
19:30:54|0.7778
19:30:55|0.77775
19:30:56|0.77775
19:30:57|0.77721
19:30:59|0.77721
19:30:59|0.77706
19:31:00|0.77742
19:31:01|0.77742
19:31:02|0.77742
19:31:03|0.77745
19:31:04|0.77768
19:31:05|0.77745
19:31:06|0.77745
19:31:09|0.77755
19:31:10|0.77739
19:31:11|0.77713
19:31:12|0.77682
19:31:13|0.77682
19:31:14|0.77688
19:31:15|0.77688
19:31:16|0.77707
19:31:17|0.77707
19:31:18|0.77699
19:31:19|0.77699
19:31:20|0.77699
19:31:22|0.77688
19:31:22|0.77701
19:31:23|0.77701
19:31:25|0.77701
19:31:26|0.77681
19:31:27|0.777
19:31:28|0.77676
19:31:29|0.77676
19:31:30|0.77676
19:31:31|0.77676
19:31:32|0.77695
19:31:33|0.77692
19:31:34|0.77692
19:31:35|0.77714
19:31:36|0.77698
19:31:37|0.77698
19:31:38|0.77698
19:31:39|0.77698
19:31:40|0.77698
19:31:42|0.77698
19:31:42|0.77686
19:31:44|0.77682
19:31:45|0.77682
19:31:46|0.77666
19:31:47|0.77652
19:31:49|0.77627
19:31:50|0.77627
19:31:51|0.77627
19:31:52|0.77627
19:31:53|0.77644
19:31:54|0.77645
19:31:56|0.77644
19:31:56|0.77644
19:31:57|0.77644
19:31:58|0.77636
19:31:59|0.77636
19:32:00|0.77644
19:32:01|0.77646
19:32:02|0.77672
19:32:03|0.77666
19:32:05|0.77666
19:32:06|0.77666
19:32:06|0.77666
19:32:07|0.77666
19:32:09|0.77666
19:32:10|0.77647
19:32:11|0.77647
19:32:13|0.7765
19:32:13|0.7765
19:32:14|0.7765
19:32:15|0.7765
19:32:16|0.7765
19:32:17|0.7765
19:32:18|0.7765
19:32:19|0.77656
19:32:20|0.77665
19:32:21|0.77633
19:32:22|0.77633
19:32:23|0.77633
19:32:24|0.77633
19:32:25|0.77633
19:32:26|0.77633
19:32:27|0.77633
19:32:28|0.77633
19:32:30|0.7763
19:32:30|0.7765
19:32:31|0.7765
19:32:32|0.7765
19:32:33|0.77649
19:32:34|0.77649
19:32:35|0.77649
19:32:36|0.77649
19:32:37|0.77649
19:32:39|0.77649
19:32:40|0.77649
19:32:41|0.77649
19:32:42|0.77636
19:32:43|0.77627
19:32:44|0.77617
19:32:45|0.77615
19:32:46|0.77618
19:32:47|0.77631
19:32:48|0.77631
19:32:49|0.77649
19:32:51|0.77648
19:32:51|0.77632
19:32:52|0.77632
19:32:53|0.77632
19:32:54|0.77632
19:32:55|0.77632
19:32:56|0.77632
19:32:57|0.77632
19:32:59|0.7764
19:33:00|0.77636
19:33:01|0.77616
19:33:02|0.77616
19:33:03|0.77616
19:33:04|0.77616
19:33:05|0.77616
19:33:06|0.77619
19:33:07|0.7762
19:33:08|0.7762
19:33:09|0.77623
19:33:10|0.77623
19:33:11|0.77623
19:33:12|0.77638
19:33:13|0.7763
19:33:14|0.77585
19:33:16|0.77673
19:33:16|0.77673
19:33:17|0.77658
19:33:18|0.77658
19:33:19|0.77652
19:33:20|0.77652
19:33:22|0.77652
19:33:22|0.77652
19:33:24|0.77646
19:33:24|0.77682
19:33:25|0.77682
19:33:27|0.77682
19:33:28|0.77682
19:33:29|0.77682
19:33:30|0.77682
19:33:30|0.77682
19:33:32|0.77684
19:33:33|0.77684
19:33:33|0.77684
19:33:35|0.77694
19:33:36|0.77685
19:33:36|0.777
19:33:38|0.77703
19:33:39|0.77719
19:33:40|0.77701
19:33:41|0.77701
19:33:43|0.77712
19:33:43|0.77712
19:33:45|0.77712
19:33:46|0.77718
19:33:47|0.77718
19:33:49|0.77719
19:33:49|0.77719
19:33:50|0.77719
19:33:51|0.77701
19:33:53|0.77684
19:33:54|0.77714
19:33:54|0.77714
19:33:56|0.77705
19:33:58|0.77717
19:33:59|0.77717
19:34:00|0.77717
19:34:01|0.77732
19:34:02|0.77732
19:34:03|0.77732
19:34:04|0.77732
19:34:05|0.77732
19:34:05|0.77696
19:34:07|0.77696
19:34:08|0.77714
19:34:10|0.77731
19:34:11|0.77731
19:34:12|0.77736
19:34:13|0.77751
19:34:14|0.77771
19:34:15|0.77776
19:34:16|0.77757
19:34:16|0.77757
19:34:17|0.77757
19:34:19|0.77757
19:34:19|0.77759
19:34:20|0.77759
19:34:22|0.77759
19:34:23|0.77759
19:34:23|0.77759
19:34:24|0.77754
19:34:26|0.77717
19:34:27|0.77717
19:34:27|0.77763
19:34:28|0.77771
19:34:29|0.77771
19:34:30|0.77771
19:34:31|0.77771
19:34:32|0.77771
19:34:34|0.77771
19:34:34|0.77771
19:34:35|0.77771
19:34:37|0.77771
19:34:38|0.77762
19:34:38|0.77712
19:34:40|0.77712
19:34:41|0.77712
19:34:42|0.7772
19:34:43|0.7772
19:34:44|0.77761
19:34:46|0.77802
19:34:47|0.77801
19:34:48|0.77806
19:34:49|0.77795
19:34:49|0.77795
19:34:51|0.77795
19:34:52|0.77795
19:34:53|0.77797
19:34:54|0.77797
19:34:55|0.77797
19:34:56|0.77801
19:34:56|0.77778
19:34:57|0.77778
19:34:59|0.77729
19:35:01|0.77775
19:35:02|0.77808
19:35:02|0.77814
19:35:04|0.77803
19:35:05|0.77803
19:35:07|0.7782
19:35:08|0.7782
19:35:08|0.7782
19:35:09|0.77851
19:35:11|0.77866
19:35:12|0.77877
19:35:13|0.77878
19:35:14|0.77884
19:35:15|0.77864
19:35:16|0.77884
19:35:16|0.77899
19:35:18|0.779
19:35:19|0.77911
19:35:19|0.77911
19:35:21|0.77894
19:35:22|0.77895
19:35:23|0.7789
19:35:24|0.77878
19:35:25|0.77858
19:35:26|0.77858
19:35:27|0.77858
19:35:28|0.77884
19:35:29|0.77884
19:35:30|0.77884
19:35:31|0.77883
19:35:32|0.77883
19:35:33|0.77887
19:35:34|0.77887
19:35:35|0.77887
19:35:36|0.7792
19:35:37|0.7792
19:35:38|0.77903
19:35:39|0.77887
19:35:40|0.77903
19:35:42|0.77903
19:35:43|0.77884
19:35:44|0.77884
19:35:45|0.77884
19:35:47|0.77885
19:35:48|0.77818
19:35:49|0.77809
19:35:50|0.77809
19:35:51|0.77809
19:35:52|0.7784
19:35:54|0.7784
19:35:55|0.77873
19:35:56|0.77836
19:35:56|0.77836
19:35:57|0.77836
19:35:59|0.77836
19:36:00|0.77836
19:36:01|0.77846
19:36:02|0.77829
19:36:03|0.77804
19:36:04|0.77804
19:36:05|0.77836
19:36:06|0.77859
19:36:07|0.77891
19:36:08|0.77891
19:36:09|0.7789
19:36:10|0.7789
19:36:12|0.77895
19:36:13|0.7792
19:36:14|0.7792
19:36:14|0.7792
19:36:15|0.77895
19:36:16|0.77895
19:36:18|0.77895
19:36:18|0.77895
19:36:20|0.77895
19:36:20|0.7793
19:36:22|0.77949
19:36:23|0.77977
19:36:23|0.77982
19:36:24|0.77958
19:36:25|0.77958
19:36:27|0.77937
19:36:27|0.77937
19:36:28|0.77971
19:36:29|0.77958
19:36:30|0.77933
19:36:32|0.77933
19:36:32|0.77933
19:36:33|0.77933
19:36:34|0.77933
19:36:36|0.77933
19:36:37|0.77963
19:36:37|0.77963
19:36:39|0.77925
19:36:40|0.77925
19:36:40|0.77925
19:36:42|0.77912
19:36:43|0.77912
19:36:45|0.77885
19:36:46|0.77896
19:36:47|0.77896
19:36:48|0.77896
19:36:50|0.77896
19:36:50|0.77872
19:36:52|0.77861
19:36:52|0.77852
19:36:53|0.77852
19:36:55|0.77852
19:36:56|0.77852
19:36:56|0.77857
19:36:58|0.77854
19:36:58|0.77854
19:37:00|0.77853
19:37:01|0.77853
19:37:02|0.77854
19:37:02|0.77872
19:37:03|0.77923
19:37:05|0.77977
19:37:07|0.77952
19:37:08|0.77952
19:37:09|0.77982
19:37:10|0.77982
19:37:10|0.77982
19:37:12|0.77953
19:37:13|0.77953
19:37:14|0.77953
19:37:15|0.77953
19:37:16|0.77951
19:37:17|0.77951
19:37:18|0.77932
19:37:19|0.77932
19:37:20|0.77944
19:37:21|0.77944
19:37:22|0.77944
19:37:23|0.77949
19:37:24|0.77949
19:37:26|0.77949
19:37:27|0.77949
19:37:28|0.77939
19:37:29|0.77939
19:37:30|0.7795
19:37:31|0.77926
19:37:32|0.77916
19:37:33|0.77916
19:37:33|0.77918
19:37:35|0.77918
19:37:36|0.77918
19:37:37|0.77918
19:37:38|0.77925
19:37:39|0.77925
19:37:40|0.77925
19:37:41|0.7796
19:37:42|0.7796
19:37:43|0.77961
19:37:45|0.77961
19:37:47|0.77961
19:37:48|0.77961
19:37:48|0.77961
19:37:50|0.77975
19:37:51|0.77975
19:37:52|0.77992
19:37:53|0.77992
19:37:54|0.77992
19:37:55|0.78055
19:37:56|0.78092
19:37:57|0.78091
19:37:58|0.7806
19:37:59|0.78053
19:38:00|0.78047
19:38:02|0.77986
19:38:03|0.78005
19:38:03|0.78005
19:38:05|0.78019
19:38:06|0.78007
19:38:07|0.78019
19:38:08|0.78005
19:38:09|0.78072
19:38:10|0.78072
19:38:11|0.78112
19:38:12|0.78112
19:38:13|0.78096
19:38:14|0.78087
19:38:15|0.78087
19:38:16|0.78065
19:38:16|0.78065
19:38:18|0.78078
19:38:19|0.78063
19:38:20|0.78046
19:38:21|0.78046
19:38:22|0.78046
19:38:23|0.78042
19:38:24|0.78042
19:38:25|0.78078
19:38:26|0.78078
19:38:27|0.781
19:38:28|0.78076
19:38:30|0.78098
19:38:30|0.78092
19:38:31|0.78092
19:38:32|0.78092
19:38:33|0.78085
19:38:35|0.78085
19:38:35|0.78091
19:38:36|0.78116
19:38:37|0.78116
19:38:39|0.78091
19:38:40|0.78062
19:38:41|0.78062
19:38:42|0.78062
19:38:43|0.78062
19:38:44|0.78042
19:38:45|0.78022
19:38:46|0.78021
19:38:47|0.78049
19:38:48|0.78021
19:38:50|0.78013
19:38:50|0.78094
19:38:51|0.78094
19:38:53|0.78073
19:38:54|0.78073
19:38:55|0.78073
19:38:56|0.78073
19:38:57|0.78095
19:38:57|0.78084
19:38:58|0.78083
19:39:00|0.78085
19:39:01|0.7807
19:39:02|0.78085
19:39:04|0.78051
19:39:04|0.78051
19:39:05|0.78097
19:39:06|0.78097
19:39:08|0.78122
19:39:09|0.7812
19:39:10|0.7812
19:39:11|0.78113
19:39:11|0.78113
19:39:13|0.78074
19:39:13|0.78074
19:39:14|0.78074
19:39:16|0.78076
19:39:17|0.78076
19:39:18|0.78076
19:39:18|0.78099
19:39:20|0.78099
19:39:20|0.78099
19:39:22|0.78099
19:39:23|0.78122
19:39:24|0.78107
19:39:25|0.78109
19:39:26|0.7811
19:39:28|0.78109
19:39:28|0.78109
19:39:30|0.78109
19:39:30|0.78083
19:39:32|0.78083
19:39:34|0.78083
19:39:35|0.78096
19:39:36|0.78092
19:39:36|0.78095
19:39:38|0.78105
19:39:39|0.78105
19:39:40|0.78105
19:39:41|0.78105
19:39:42|0.78096
19:39:43|0.78122
19:39:44|0.78122
19:39:45|0.78121
19:39:47|0.78101
19:39:47|0.78121
19:39:49|0.78121
19:39:50|0.78109
19:39:51|0.78109
19:39:52|0.78079
19:39:53|0.78079
19:39:54|0.78079
19:39:55|0.78079
19:39:56|0.78079
19:39:58|0.78079
19:39:58|0.78085
19:40:00|0.78085
19:40:01|0.78079
19:40:02|0.78096
19:40:03|0.78115
19:40:04|0.78122
19:40:05|0.78122
19:40:05|0.78098
19:40:08|0.78097
19:40:09|0.78097
19:40:09|0.78097
19:40:10|0.78097
19:40:11|0.78097
19:40:13|0.78097
19:40:13|0.78097
19:40:15|0.78097
19:40:16|0.78097
19:40:17|0.78097
19:40:17|0.78098
19:40:18|0.78096
19:40:19|0.78096
19:40:20|0.78112
19:40:22|0.78112
19:40:22|0.78094
19:40:24|0.78094
19:40:25|0.78108
19:40:26|0.78108
19:40:27|0.78108
19:40:28|0.781
19:40:29|0.78121
19:40:30|0.78121
19:40:31|0.78121
19:40:32|0.78121
19:40:33|0.78121
19:40:34|0.78121
19:40:35|0.78121
19:40:36|0.78121
19:40:37|0.78121
19:40:37|0.7811
19:40:38|0.7811
19:40:40|0.78121
19:40:41|0.78121
19:40:42|0.78121
19:40:43|0.78098
19:40:44|0.78117
19:40:45|0.78117
19:40:46|0.78117
19:40:48|0.78121
19:40:49|0.78121
19:40:50|0.78111
19:40:51|0.78111
19:40:52|0.78098
19:40:53|0.78098
19:40:54|0.78098
19:40:55|0.78098
19:40:57|0.78122
19:40:57|0.78121
19:40:58|0.78121
19:40:59|0.78121
19:41:01|0.78121
19:41:01|0.78114
19:41:02|0.78114
19:41:03|0.78114
19:41:04|0.78114
19:41:05|0.78114
19:41:06|0.78109
19:41:07|0.78109
19:41:08|0.78109
19:41:09|0.78116
19:41:11|0.78109
19:41:11|0.78109
19:41:12|0.78092
19:41:13|0.78092
19:41:14|0.78092
19:41:15|0.78098
19:41:16|0.78098
19:41:17|0.78098
19:41:19|0.78098
19:41:20|0.78098
19:41:21|0.78098
19:41:22|0.78098
19:41:23|0.78098
19:41:24|0.78098
19:41:25|0.781
19:41:26|0.78103
19:41:28|0.78103
19:41:28|0.78103
19:41:29|0.78106
19:41:30|0.78106
19:41:31|0.78106
19:41:32|0.78106
19:41:33|0.78106
19:41:34|0.78103
19:41:35|0.78068
19:41:37|0.78074
19:41:38|0.78077
19:41:39|0.78065
19:41:40|0.78076
19:41:40|0.78086
19:41:42|0.78113
19:41:43|0.7809
19:41:44|0.7809
19:41:45|0.7809
19:41:46|0.7809
19:41:47|0.78093
19:41:48|0.78093
19:41:49|0.78093
19:41:51|0.78114
19:41:52|0.78122
19:41:53|0.78121
19:41:54|0.78122
19:41:55|0.78122
19:41:57|0.78122
19:41:57|0.78122
19:41:59|0.78122
19:42:00|0.7815
19:42:01|0.7815
19:42:02|0.78154
19:42:04|0.78154
19:42:05|0.78149
19:42:06|0.78109
19:42:07|0.78109
19:42:08|0.78109
19:42:09|0.78109
19:42:11|0.78134
19:42:11|0.78134
19:42:12|0.78134
19:42:14|0.78139
19:42:15|0.78139
19:42:16|0.78093
19:42:17|0.78093
19:42:18|0.78093
19:42:19|0.78093
19:42:20|0.78091
19:42:21|0.78097
19:42:22|0.78097
19:42:23|0.78102
19:42:24|0.78102
19:42:25|0.78102
19:42:26|0.78103
19:42:27|0.78105
19:42:28|0.78134
19:42:29|0.78134
19:42:30|0.78153
19:42:31|0.78115
19:42:32|0.78115
19:42:33|0.78115
19:42:34|0.78075
19:42:35|0.78075
19:42:36|0.78111
19:42:37|0.78132
19:42:38|0.78132
19:42:39|0.78132
19:42:40|0.78091
19:42:41|0.78091
19:42:42|0.78091
19:42:43|0.78091
19:42:44|0.78093
19:42:45|0.7808
19:42:46|0.7808
19:42:47|0.78076
19:42:49|0.781
19:42:49|0.78099
19:42:51|0.78067
19:42:52|0.78072
19:42:52|0.78072
19:42:54|0.78076
19:42:56|0.7808
19:42:56|0.7808
19:42:57|0.7808
19:42:58|0.78072
19:42:59|0.78072
19:43:00|0.78075
19:43:02|0.78076
19:43:02|0.78066
19:43:03|0.7808
19:43:05|0.7808
19:43:05|0.7811
19:43:06|0.78096
19:43:08|0.78096
19:43:08|0.78096
19:43:10|0.78096
19:43:11|0.78077
19:43:12|0.78077
19:43:13|0.78077
19:43:13|0.78077
19:43:15|0.78041
19:43:16|0.78076
19:43:17|0.78076
19:43:18|0.78054
19:43:19|0.78054
19:43:20|0.78062
19:43:21|0.78043
19:43:22|0.78043
19:43:23|0.78038
19:43:24|0.78037
19:43:25|0.78037
19:43:26|0.78033
19:43:27|0.78033
19:43:28|0.7802
19:43:29|0.7802
19:43:30|0.78014
19:43:31|0.78014
19:43:32|0.78014
19:43:33|0.78007
19:43:34|0.78008
19:43:35|0.78015
19:43:37|0.78015
19:43:37|0.78043
19:43:38|0.7802
19:43:40|0.7802
19:43:41|0.7802
19:43:41|0.78007
19:43:43|0.77951
19:43:43|0.77955
19:43:44|0.77956
19:43:46|0.77956
19:43:47|0.77956
19:43:48|0.77956
19:43:49|0.7792
19:43:50|0.77932
19:43:52|0.77936
19:43:53|0.77936
19:43:54|0.77936
19:43:56|0.7794
19:43:57|0.77956
19:43:58|0.77925
19:43:59|0.77925
19:44:00|0.77935
19:44:00|0.77935
19:44:02|0.77935
19:44:03|0.77935
19:44:04|0.77935
19:44:05|0.77935
19:44:06|0.77935
19:44:07|0.77956
19:44:09|0.77993
19:44:09|0.77993
19:44:10|0.77973
19:44:11|0.77984
19:44:12|0.77992
19:44:13|0.77992
19:44:14|0.77992
19:44:15|0.77992
19:44:17|0.77992
19:44:17|0.77992
19:44:19|0.77964
19:44:20|0.77993
19:44:21|0.7803
19:44:22|0.78032
19:44:23|0.78061
19:44:24|0.78066
19:44:25|0.78108
19:44:26|0.78109
19:44:27|0.78109
19:44:28|0.78096
19:44:29|0.78096
19:44:30|0.78111
19:44:32|0.78111
19:44:32|0.78111
19:44:33|0.78121
19:44:34|0.78117
19:44:35|0.78117
19:44:36|0.78116
19:44:38|0.78134
19:44:38|0.78146
19:44:39|0.78111
19:44:40|0.78125
19:44:41|0.78109
19:44:43|0.7808
19:44:43|0.78097
19:44:45|0.78097
19:44:46|0.78097
19:44:47|0.78117
19:44:47|0.78117
19:44:49|0.78096
19:44:49|0.78096
19:44:50|0.78096
19:44:52|0.78096
19:44:53|0.78076
19:44:54|0.78076
19:44:56|0.78076
19:44:56|0.78076
19:44:58|0.78076
19:44:58|0.7808
19:45:00|0.78032
19:45:01|0.78056
19:45:02|0.78056
19:45:03|0.78056
19:45:04|0.78082
19:45:06|0.78082
19:45:06|0.78082
19:45:08|0.78087
19:45:09|0.78087
19:45:10|0.78087
19:45:11|0.78087
19:45:12|0.78078
19:45:13|0.78116
19:45:14|0.7812
19:45:15|0.7812
19:45:16|0.7811
19:45:17|0.7811
19:45:18|0.7811
19:45:19|0.78106
19:45:20|0.78121
19:45:22|0.78122
19:45:22|0.78143
19:45:23|0.78138
19:45:24|0.78138
19:45:25|0.78138
19:45:26|0.78138
19:45:28|0.78138
19:45:29|0.78138
19:45:30|0.78138
19:45:31|0.78138
19:45:32|0.78138
19:45:33|0.78128
19:45:34|0.78122
19:45:35|0.78122
19:45:36|0.7812
19:45:37|0.7812
19:45:38|0.7812
19:45:39|0.78082
19:45:40|0.7806
19:45:41|0.78138
19:45:42|0.78138
19:45:43|0.78138
19:45:44|0.78075
19:45:45|0.78075
19:45:46|0.78103
19:45:47|0.78112
19:45:48|0.78115
19:45:49|0.78113
19:45:50|0.78113
19:45:51|0.78113
19:45:53|0.78092
19:45:54|0.78092
19:45:55|0.78092
19:45:56|0.78092
19:45:57|0.78092
19:45:58|0.78092
19:45:59|0.78108
19:46:00|0.78093
19:46:02|0.78093
19:46:03|0.781
19:46:03|0.781
19:46:05|0.78063
19:46:05|0.78063
19:46:06|0.78067
19:46:07|0.78065
19:46:08|0.78048
19:46:09|0.78068
19:46:11|0.78037
19:46:12|0.78032
19:46:13|0.78032
19:46:14|0.78032
19:46:14|0.78032
19:46:16|0.78032
19:46:17|0.78032
19:46:17|0.78068
19:46:19|0.78068
19:46:20|0.78025
19:46:21|0.78066
19:46:21|0.78116
19:46:23|0.7812
19:46:24|0.78152
19:46:24|0.7814
19:46:26|0.7814
19:46:27|0.7814
19:46:28|0.7814
19:46:29|0.78152
19:46:30|0.78179
19:46:31|0.78184
19:46:32|0.782
19:46:33|0.782
19:46:34|0.782
19:46:35|0.782
19:46:36|0.78205
19:46:37|0.78212
19:46:38|0.78212
19:46:39|0.78212
19:46:40|0.78226
19:46:41|0.78242
19:46:42|0.78239
19:46:43|0.78239
19:46:44|0.7825
19:46:45|0.78244
19:46:46|0.78244
19:46:47|0.78214
19:46:48|0.78257
19:46:49|0.78231
19:46:50|0.78214
19:46:52|0.78188
19:46:53|0.78188
19:46:54|0.782
19:46:56|0.782
19:46:56|0.782
19:46:57|0.78182
19:46:59|0.78215
19:47:00|0.78231
19:47:02|0.78231
19:47:03|0.78231
19:47:05|0.78201
19:47:05|0.78201
19:47:07|0.78201
19:47:07|0.78201
19:47:09|0.78201
19:47:10|0.78201
19:47:11|0.78201
19:47:12|0.78201
19:47:13|0.78201
19:47:14|0.78222
19:47:16|0.78217
19:47:17|0.78217
19:47:18|0.78215
19:47:19|0.78215
19:47:20|0.78215
19:47:21|0.78215
19:47:22|0.78215
19:47:23|0.78215
19:47:24|0.78239
19:47:25|0.78272
19:47:26|0.78276
19:47:27|0.783
19:47:28|0.78366
19:47:29|0.78373
19:47:30|0.784
19:47:31|0.78399
19:47:32|0.78426
19:47:33|0.78423
19:47:34|0.78334
19:47:35|0.78342
19:47:36|0.78327
19:47:37|0.78321
19:47:38|0.7832
19:47:39|0.7832
19:47:40|0.78319
19:47:41|0.78318
19:47:42|0.78271
19:47:43|0.78252
19:47:44|0.78252
19:47:45|0.78222
19:47:46|0.78226
19:47:47|0.78285
19:47:48|0.78285
19:47:49|0.78264
19:47:50|0.78264
19:47:51|0.7824
19:47:52|0.7824
19:47:53|0.78254
19:47:54|0.78271
19:47:55|0.78267
19:47:57|0.78267
19:47:58|0.78267
19:47:59|0.78259
19:48:00|0.7825
19:48:00|0.78233
19:48:02|0.78235
19:48:03|0.78233
19:48:05|0.78226
19:48:05|0.78226
19:48:07|0.78201
19:48:08|0.78222
19:48:09|0.78202
19:48:10|0.78202
19:48:11|0.78193
19:48:12|0.78193
19:48:13|0.78193
19:48:14|0.78224
19:48:15|0.78224
19:48:16|0.78224
19:48:16|0.78194
19:48:17|0.78224
19:48:19|0.78223
19:48:20|0.78223
19:48:21|0.78223
19:48:22|0.78223
19:48:23|0.78145
19:48:25|0.78145
19:48:25|0.78198
19:48:27|0.78146
19:48:28|0.78172
19:48:29|0.78172
19:48:30|0.78172
19:48:31|0.78172
19:48:32|0.78176
19:48:33|0.78176
19:48:34|0.78202
19:48:35|0.78221
19:48:36|0.78221
19:48:37|0.78221
19:48:39|0.78202
19:48:40|0.78202
19:48:41|0.78202
19:48:42|0.78194
19:48:43|0.78194
19:48:44|0.78197
19:48:45|0.78197
19:48:46|0.78236
19:48:47|0.78235
19:48:48|0.78235
19:48:49|0.78241
19:48:50|0.78246
19:48:51|0.78247
19:48:52|0.78243
19:48:53|0.78252
19:48:54|0.7825
19:48:56|0.78257
19:48:56|0.78256
19:48:58|0.78257
19:48:59|0.78257
19:49:00|0.78268
19:49:01|0.78268
19:49:02|0.78268
19:49:03|0.78269
19:49:04|0.78269
19:49:05|0.78304
19:49:06|0.78319
19:49:07|0.78319
19:49:08|0.78324
19:49:09|0.7833
19:49:10|0.78333
19:49:11|0.78333
19:49:12|0.78327
19:49:13|0.78318
19:49:15|0.78329
19:49:15|0.78323
19:49:17|0.78323
19:49:18|0.78323
19:49:19|0.78338
19:49:20|0.78339
19:49:22|0.78339
19:49:22|0.78324
19:49:23|0.78324
19:49:24|0.78325
19:49:25|0.78325
19:49:26|0.78325
19:49:27|0.78325
19:49:28|0.78328
19:49:29|0.78346
19:49:30|0.78351
19:49:31|0.78367
19:49:32|0.78333
19:49:33|0.78332
19:49:34|0.78332
19:49:35|0.78332
19:49:36|0.78332
19:49:37|0.78326
19:49:38|0.78326
19:49:39|0.78329
19:49:40|0.78329
19:49:41|0.78318
19:49:42|0.78318
19:49:43|0.78328
19:49:44|0.78328
19:49:45|0.78309
19:49:46|0.78309
19:49:47|0.78309
19:49:48|0.78309
19:49:50|0.78367
19:49:50|0.78367
19:49:51|0.78367
19:49:52|0.78335
19:49:53|0.78335
19:49:55|0.78335
19:49:56|0.78335
19:49:57|0.78335
19:49:59|0.78364
19:50:01|0.78364
19:50:01|0.78343
19:50:02|0.78363
19:50:04|0.78354
19:50:05|0.7838
19:50:06|0.7835
19:50:07|0.78324
19:50:08|0.78324
19:50:09|0.7828
19:50:11|0.78254
19:50:12|0.78256
19:50:13|0.78245
19:50:14|0.78279
19:50:15|0.78303
19:50:17|0.78312
19:50:18|0.78332
19:50:19|0.78414
19:50:20|0.78439
19:50:21|0.78446
19:50:22|0.78495
19:50:23|0.78461
19:50:24|0.78463
19:50:25|0.78447
19:50:26|0.78443
19:50:26|0.7843
19:50:28|0.78376
19:50:28|0.784
19:50:30|0.78431
19:50:31|0.78456
19:50:32|0.78456
19:50:33|0.78461
19:50:34|0.78464
19:50:35|0.78463
19:50:37|0.78435
19:50:37|0.78435
19:50:38|0.78435
19:50:39|0.78385
19:50:40|0.78415
19:50:41|0.78415
19:50:42|0.78415
19:50:43|0.78415
19:50:44|0.78415
19:50:45|0.78415
19:50:46|0.78415
19:50:47|0.78415
19:50:48|0.78415
19:50:49|0.78415
19:50:50|0.78409
19:50:51|0.78404
19:50:52|0.78393
19:50:54|0.78358
19:50:54|0.78358
19:50:56|0.78363
19:50:57|0.78365
19:50:57|0.78364
19:50:59|0.78364
19:51:00|0.78364
19:51:01|0.78364
19:51:02|0.78393
19:51:03|0.78393
19:51:04|0.78393
19:51:05|0.78393
19:51:06|0.78366
19:51:07|0.78366
19:51:08|0.78366
19:51:10|0.7836
19:51:10|0.7836
19:51:11|0.7836
19:51:13|0.78388
19:51:14|0.78388
19:51:15|0.78388
19:51:16|0.78388
19:51:17|0.78356
19:51:18|0.78369
19:51:19|0.78377
19:51:20|0.78377
19:51:21|0.78377
19:51:22|0.78377
19:51:24|0.78378
19:51:24|0.78397
19:51:25|0.78397
19:51:26|0.78397
19:51:27|0.78403
19:51:28|0.78403
19:51:29|0.78403
19:51:30|0.78403
19:51:31|0.78402
19:51:32|0.78402
19:51:34|0.78388
19:51:35|0.78388
19:51:36|0.78388
19:51:37|0.78427
19:51:38|0.78433
19:51:39|0.78433
19:51:40|0.78433
19:51:41|0.78454
19:51:42|0.7846
19:51:43|0.78473
19:51:44|0.78461
19:51:45|0.78461
19:51:46|0.78468
19:51:47|0.78468
19:51:48|0.78465
19:51:49|0.78467
19:51:51|0.78427
19:51:51|0.78427
19:51:52|0.78427
19:51:53|0.78427
19:51:55|0.78452
19:51:56|0.78463
19:51:57|0.78463
19:51:57|0.78463
19:51:59|0.78463
19:51:59|0.78478
19:52:01|0.78484
19:52:02|0.78421
19:52:04|0.78462
19:52:05|0.78462
19:52:06|0.78462
19:52:07|0.78462
19:52:08|0.78462
19:52:10|0.78431
19:52:11|0.78431
19:52:12|0.78407
19:52:13|0.78414
19:52:15|0.78405
19:52:15|0.78405
19:52:16|0.78444
19:52:17|0.78433
19:52:19|0.78419
19:52:20|0.78419
19:52:21|0.78419
19:52:21|0.78416
19:52:23|0.78414
19:52:24|0.78414
19:52:25|0.78414
19:52:26|0.78414
19:52:27|0.78404
19:52:28|0.78388
19:52:29|0.78389
19:52:30|0.78389
19:52:32|0.78365
19:52:33|0.78377
19:52:34|0.78377
19:52:35|0.78377
19:52:36|0.78389
19:52:36|0.78389
19:52:38|0.78389
19:52:39|0.78382
19:52:40|0.78377
19:52:41|0.78377
19:52:41|0.78347
19:52:43|0.78348
19:52:43|0.78301
19:52:45|0.78317
19:52:46|0.78317
19:52:47|0.78305
19:52:48|0.78274
19:52:49|0.78274
19:52:50|0.78274
19:52:51|0.78271
19:52:52|0.78271
19:52:53|0.78287
19:52:54|0.78303
19:52:55|0.78303
19:52:56|0.78303
19:52:57|0.7828
19:52:58|0.7828
19:53:00|0.78282
19:53:00|0.78282
19:53:01|0.78306
19:53:03|0.78336
19:53:04|0.78355
19:53:05|0.78355
19:53:06|0.78341
19:53:08|0.78341
19:53:09|0.78391
19:53:10|0.78392
19:53:11|0.78392
19:53:12|0.78392
19:53:13|0.78392
19:53:14|0.78392
19:53:15|0.78357
19:53:16|0.78347
19:53:17|0.7837
19:53:18|0.7837
19:53:19|0.78383
19:53:20|0.78383
19:53:21|0.78378
19:53:22|0.78378
19:53:23|0.78378
19:53:24|0.78384
19:53:26|0.78414
19:53:27|0.78414
19:53:27|0.7841
19:53:29|0.78466
19:53:30|0.78419
19:53:30|0.78427
19:53:31|0.78427
19:53:33|0.78427
19:53:34|0.78425
19:53:35|0.78439
19:53:36|0.78439
19:53:37|0.78416
19:53:38|0.78416
19:53:39|0.78416
19:53:40|0.78416
19:53:41|0.78417
19:53:42|0.78417
19:53:43|0.78471
19:53:44|0.78455
19:53:45|0.78455
19:53:46|0.78442
19:53:47|0.78442
19:53:48|0.78412
19:53:50|0.78412
19:53:50|0.78412
19:53:51|0.78397
19:53:52|0.78397
19:53:53|0.78426
19:53:54|0.78426
19:53:55|0.78426
19:53:56|0.78416
19:53:57|0.78416
19:53:58|0.78416
19:54:00|0.78416
19:54:00|0.78416
19:54:01|0.78416
19:54:03|0.78413
19:54:03|0.78408
19:54:05|0.78417
19:54:06|0.78417
19:54:07|0.78385
19:54:09|0.78403
19:54:09|0.78403
19:54:10|0.78431
19:54:12|0.7841
19:54:13|0.78452
19:54:14|0.7846
19:54:15|0.7846
19:54:16|0.78457
19:54:17|0.78457
19:54:18|0.78439
19:54:19|0.7846
19:54:20|0.7846
19:54:21|0.78459
19:54:23|0.78458
19:54:24|0.78458
19:54:25|0.78458
19:54:26|0.78458
19:54:27|0.78458
19:54:28|0.78458
19:54:29|0.78481
19:54:30|0.78423
19:54:31|0.78423
19:54:32|0.78423
19:54:33|0.78423
19:54:34|0.78423
19:54:35|0.78418
19:54:36|0.78418
19:54:37|0.78439
19:54:38|0.78465
19:54:39|0.78457
19:54:40|0.78457
19:54:42|0.78457
19:54:43|0.78457
19:54:43|0.78446
19:54:45|0.78429
19:54:46|0.78466
19:54:47|0.78466
19:54:48|0.78466
19:54:49|0.78466
19:54:49|0.78457
19:54:51|0.78457
19:54:51|0.78457
19:54:53|0.78457
19:54:54|0.78457
19:54:55|0.78468
19:54:56|0.78468
19:54:57|0.78468
19:54:58|0.78448
19:54:59|0.78446
19:55:01|0.78466
19:55:02|0.7845
19:55:02|0.78471
19:55:04|0.78447
19:55:05|0.78447
19:55:06|0.78447
19:55:07|0.78447
19:55:08|0.78448
19:55:09|0.78448
19:55:10|0.78483
19:55:11|0.78483
19:55:13|0.78499
19:55:13|0.7848
19:55:14|0.7848
19:55:15|0.7848
19:55:16|0.78477
19:55:18|0.78477
19:55:18|0.78488
19:55:19|0.78571
19:55:21|0.78563
19:55:22|0.78567
19:55:23|0.7858
19:55:24|0.7858
19:55:24|0.786
19:55:26|0.786
19:55:27|0.78599
19:55:28|0.786
19:55:29|0.78607
19:55:31|0.78608
19:55:32|0.78608
19:55:32|0.78626
19:55:34|0.78635
19:55:35|0.78622
19:55:36|0.78622
19:55:37|0.78653
19:55:38|0.78639
19:55:39|0.78643
19:55:40|0.78666
19:55:41|0.78675
19:55:42|0.78675
19:55:43|0.78661
19:55:44|0.78661
19:55:45|0.78661
19:55:46|0.78661
19:55:47|0.78648
19:55:49|0.78648
19:55:49|0.78661
19:55:50|0.78661
19:55:51|0.78675
19:55:52|0.7862
19:55:53|0.7862
19:55:54|0.7862
19:55:55|0.78671
19:55:56|0.78635
19:55:58|0.78642
19:55:59|0.78642
19:56:00|0.78643
19:56:01|0.78643
19:56:03|0.78625
19:56:03|0.78625
19:56:05|0.78625
19:56:07|0.78604
19:56:08|0.78573
19:56:09|0.78547
19:56:10|0.78518
19:56:11|0.78499
19:56:13|0.78499
19:56:14|0.785
19:56:14|0.78479
19:56:16|0.78479
19:56:17|0.78479
19:56:18|0.78479
19:56:19|0.78479
19:56:19|0.78527
19:56:21|0.7853
19:56:22|0.7853
19:56:23|0.78566
19:56:24|0.78561
19:56:25|0.78582
19:56:26|0.78582
19:56:27|0.78582
19:56:28|0.78582
19:56:29|0.78541
19:56:30|0.78518
19:56:30|0.78497
19:56:32|0.78538
19:56:33|0.78556
19:56:34|0.78563
19:56:35|0.78557
19:56:36|0.78557
19:56:37|0.78557
19:56:38|0.78557
19:56:39|0.78557
19:56:40|0.78566
19:56:41|0.78566
19:56:42|0.78566
19:56:44|0.78584
19:56:45|0.78582
19:56:46|0.78582
19:56:47|0.78582
19:56:48|0.78582
19:56:49|0.78582
19:56:50|0.78582
19:56:51|0.7858
19:56:52|0.78619
19:56:53|0.78619
19:56:54|0.78619
19:56:55|0.78619
19:56:56|0.78602
19:56:57|0.78602
19:56:58|0.78602
19:56:59|0.78602
19:57:00|0.78602
19:57:01|0.78595
19:57:02|0.78595
19:57:03|0.78595
19:57:05|0.78574
19:57:06|0.78574
19:57:07|0.78605
19:57:08|0.7862
19:57:09|0.78619
19:57:10|0.78619
19:57:11|0.78574
19:57:12|0.78574
19:57:14|0.78574
19:57:14|0.78574
19:57:16|0.78574
19:57:17|0.78613
19:57:18|0.78582
19:57:19|0.78566
19:57:20|0.78548
19:57:21|0.78513
19:57:22|0.78513
19:57:24|0.78506
19:57:24|0.78518
19:57:25|0.78518
19:57:26|0.78514
19:57:27|0.78514
19:57:28|0.78514
19:57:30|0.78514
19:57:31|0.78514
19:57:31|0.78514
19:57:33|0.78514
19:57:34|0.78569
19:57:35|0.78571
19:57:36|0.78604
19:57:37|0.78604
19:57:38|0.78591
19:57:39|0.78585
19:57:40|0.78585
19:57:41|0.78605
19:57:42|0.78605
19:57:43|0.78605
19:57:44|0.78605
19:57:45|0.78605
19:57:46|0.78605
19:57:47|0.78605
19:57:48|0.78605
19:57:49|0.78605
19:57:50|0.78605
19:57:51|0.78605
19:57:52|0.78605
19:57:53|0.78605
19:57:54|0.78605
19:57:55|0.78613
19:57:56|0.78613
19:57:57|0.78613
19:57:58|0.78592
19:57:59|0.78565
19:58:01|0.78565
19:58:02|0.7856
19:58:02|0.78597
19:58:04|0.78597
19:58:05|0.78612
19:58:06|0.78612
19:58:08|0.78624
19:58:09|0.78624
19:58:10|0.78629
19:58:12|0.78633
19:58:12|0.78642
19:58:13|0.78671
19:58:15|0.78695
19:58:16|0.78734
19:58:17|0.78731
19:58:18|0.78733
19:58:20|0.78731
19:58:20|0.78677
19:58:21|0.78663
19:58:22|0.7866
19:58:23|0.7866
19:58:24|0.78633
19:58:25|0.78635
19:58:26|0.78635
19:58:27|0.78632
19:58:29|0.78646
19:58:30|0.78645
19:58:31|0.78638
19:58:32|0.78638
19:58:32|0.78638
19:58:34|0.78647
19:58:35|0.78647
19:58:36|0.78636
19:58:37|0.78636
19:58:38|0.78636
19:58:39|0.78684
19:58:40|0.78705
19:58:41|0.78701
19:58:42|0.78701
19:58:43|0.78701
19:58:44|0.78713
19:58:45|0.78731
19:58:46|0.78714
19:58:47|0.78714
19:58:48|0.78714
19:58:49|0.78714
19:58:51|0.78714
19:58:51|0.78711
19:58:52|0.78711
19:58:53|0.78711
19:58:55|0.78703
19:58:55|0.78703
19:58:56|0.78703
19:58:58|0.78703
19:58:59|0.78703
19:58:59|0.78703
19:59:00|0.78703
19:59:02|0.78709
19:59:03|0.78709
19:59:04|0.78709
19:59:05|0.78731
19:59:06|0.78713
19:59:08|0.78677
19:59:09|0.78677
19:59:10|0.78677
19:59:11|0.78661
19:59:12|0.78654
19:59:14|0.78658
19:59:14|0.78658
19:59:15|0.78686
19:59:16|0.78719
19:59:17|0.78719
19:59:19|0.78729
19:59:20|0.78747
19:59:21|0.78747
19:59:22|0.78747
19:59:23|0.78747
19:59:24|0.78722
19:59:25|0.78722
19:59:26|0.78722
19:59:27|0.78735
19:59:28|0.7875
19:59:29|0.7875
19:59:30|0.7876
19:59:31|0.78729
19:59:32|0.78739
19:59:33|0.78731
19:59:34|0.78757
19:59:35|0.78741
19:59:36|0.78768
19:59:37|0.78769
19:59:38|0.78799
19:59:39|0.78788
19:59:40|0.78788
19:59:41|0.78788
19:59:42|0.78795
19:59:43|0.78793
19:59:44|0.78791
19:59:45|0.78785
19:59:46|0.78788
19:59:48|0.78743
19:59:49|0.78743
19:59:49|0.78743
19:59:51|0.78772
19:59:52|0.78773
19:59:53|0.78773
19:59:54|0.78777
19:59:55|0.7877
19:59:56|0.7877
19:59:57|0.78738
19:59:58|0.78731
19:59:59|0.78719
20:00:00|0.78718
20:00:01|0.78738
20:00:02|0.78719
20:00:03|0.78745
20:00:04|0.78761
20:00:05|0.78764
20:00:07|0.78777
20:00:08|0.78777
20:00:09|0.78752
20:00:11|0.78709
20:00:12|0.78709
20:00:13|0.78732
20:00:15|0.7876
20:00:15|0.78719
20:00:16|0.78719
20:00:17|0.78738
20:00:18|0.78738
20:00:19|0.78746
20:00:21|0.78746
20:00:22|0.78746
20:00:22|0.78746
20:00:23|0.78746
20:00:24|0.78746
20:00:26|0.78703
20:00:27|0.78704
20:00:29|0.78745
20:00:29|0.78745
20:00:30|0.78711
20:00:32|0.78711
20:00:32|0.78711
20:00:33|0.78711
20:00:34|0.78711
20:00:35|0.7872
20:00:36|0.7872
20:00:37|0.7872
20:00:38|0.78725
20:00:39|0.78742
20:00:40|0.78729
20:00:41|0.78729
20:00:43|0.78729
20:00:44|0.78719
20:00:45|0.78719
20:00:46|0.78745
20:00:47|0.78767
20:00:48|0.78751
20:00:49|0.78751
20:00:50|0.78719
20:00:51|0.7872
20:00:52|0.7872
20:00:53|0.78734
20:00:54|0.78734
20:00:55|0.78719
20:00:56|0.787
20:00:57|0.787
20:00:58|0.78714
20:00:59|0.78714
20:01:00|0.78714
20:01:01|0.78714
20:01:02|0.78714
20:01:03|0.7867
20:01:04|0.78654
20:01:05|0.78693
20:01:06|0.78693
20:01:07|0.78666
20:01:08|0.78631
20:01:10|0.78631
20:01:11|0.7867
20:01:12|0.7867
20:01:13|0.7867
20:01:14|0.7867
20:01:15|0.7867
20:01:16|0.7867
20:01:17|0.7867
20:01:18|0.7867
20:01:19|0.78639
20:01:20|0.7863
20:01:21|0.78644
20:01:22|0.78644
20:01:23|0.78644
20:01:24|0.78644
20:01:25|0.78644
20:01:26|0.7865
20:01:27|0.7865
20:01:28|0.78631
20:01:29|0.78632
20:01:31|0.78632
20:01:32|0.78652
20:01:32|0.78652
20:01:33|0.78618
20:01:35|0.78618
20:01:36|0.78602
20:01:37|0.78602
20:01:38|0.78602
20:01:39|0.78602
20:01:40|0.78596
20:01:41|0.78596
20:01:42|0.78586
20:01:43|0.78591
20:01:44|0.78652
20:01:45|0.78652
20:01:46|0.7865
20:01:47|0.786
20:01:48|0.786
20:01:49|0.786
20:01:50|0.786
20:01:51|0.786
20:01:52|0.786
20:01:53|0.786
20:01:54|0.786
20:01:55|0.786
20:01:56|0.786
20:01:57|0.786
20:01:58|0.78621
20:01:59|0.78621
20:02:00|0.78606
20:02:01|0.78607
20:02:02|0.78603
20:02:03|0.78597
20:02:04|0.78597
20:02:06|0.78597
20:02:06|0.78588
20:02:08|0.78588
20:02:09|0.78588
20:02:10|0.78588
20:02:11|0.786
20:02:12|0.78609
20:02:14|0.78651
20:02:14|0.78664
20:02:15|0.78632
20:02:17|0.78632
20:02:17|0.78574
20:02:19|0.78607
20:02:20|0.78642
20:02:21|0.78642
20:02:22|0.78597
20:02:23|0.78579
20:02:24|0.7856
20:02:25|0.78558
20:02:26|0.78575
20:02:27|0.78575
20:02:28|0.78544
20:02:30|0.785
20:02:30|0.78462
20:02:32|0.78426
20:02:33|0.7839
20:02:34|0.78357
20:02:35|0.78355
20:02:36|0.78343
20:02:37|0.78334
20:02:38|0.78337
20:02:39|0.78304
20:02:40|0.78335
20:02:41|0.78354
20:02:42|0.78324
20:02:44|0.78304
20:02:44|0.78304
20:02:46|0.78303
20:02:47|0.78286
20:02:48|0.78308
20:02:49|0.78308
20:02:49|0.78299
20:02:51|0.78315
20:02:52|0.7832
20:02:53|0.78399
20:02:54|0.78401
20:02:55|0.784
20:02:56|0.78389
20:02:57|0.78389
20:02:58|0.78341
20:02:59|0.78318
20:03:00|0.78319
20:03:01|0.78319
20:03:02|0.78315
20:03:03|0.78315
20:03:04|0.78286
20:03:05|0.78276
20:03:06|0.78241
20:03:07|0.78205
20:03:08|0.78214
20:03:10|0.78212
20:03:11|0.7819
20:03:12|0.7819
20:03:13|0.78214
20:03:15|0.78214
20:03:15|0.78238
20:03:17|0.78224
20:03:18|0.78222
20:03:19|0.78198
20:03:20|0.78198
20:03:22|0.78188
20:03:23|0.78208
20:03:24|0.78214
20:03:25|0.78214
20:03:26|0.78211
20:03:27|0.78207
20:03:29|0.78197
20:03:29|0.78197
20:03:31|0.78157
20:03:32|0.78221
20:03:32|0.78241
20:03:33|0.78241
20:03:35|0.78202
20:03:36|0.782
20:03:37|0.78196
20:03:38|0.78221
20:03:39|0.78221
20:03:40|0.78221
20:03:41|0.78229
20:03:42|0.78237
20:03:43|0.78216
20:03:45|0.78246
20:03:45|0.78255
20:03:46|0.78253
20:03:47|0.78253
20:03:48|0.78253
20:03:49|0.78255
20:03:50|0.78282
20:03:51|0.78287
20:03:52|0.78266
20:03:53|0.78266
20:03:54|0.78266
20:03:55|0.78279
20:03:56|0.78279
20:03:57|0.78279
20:03:58|0.78288
20:03:59|0.78288
20:04:00|0.7829
20:04:01|0.78305
20:04:02|0.78305
20:04:03|0.78319
20:04:04|0.78319
20:04:05|0.78328
20:04:07|0.78342
20:04:07|0.7836
20:04:09|0.78315
20:04:10|0.78304
20:04:11|0.78303
20:04:13|0.78303
20:04:14|0.78353
20:04:15|0.7827
20:04:16|0.78264
20:04:18|0.78264
20:04:19|0.78261
20:04:20|0.78261
20:04:21|0.78316
20:04:22|0.78298
20:04:23|0.78317
20:04:24|0.78315
20:04:25|0.78315
20:04:27|0.78315
20:04:27|0.78315
20:04:28|0.78313
20:04:29|0.78299
20:04:30|0.78313
20:04:31|0.78285
20:04:32|0.78285
20:04:34|0.78259
20:04:35|0.78273
20:04:36|0.78272
20:04:38|0.78269
20:04:38|0.78254
20:04:40|0.78285
20:04:41|0.78288
20:04:42|0.78288
20:04:42|0.78295
20:04:43|0.78286
20:04:45|0.78286
20:04:46|0.78283
20:04:47|0.78283
20:04:48|0.78283
20:04:49|0.78283
20:04:50|0.78283
20:04:51|0.78283
20:04:52|0.78272
20:04:53|0.78272
20:04:54|0.78243
20:04:55|0.78243
20:04:56|0.78277
20:04:57|0.78303
20:04:58|0.78304
20:04:59|0.78304
20:05:00|0.78304
20:05:01|0.78304
20:05:02|0.78304
20:05:03|0.78312
20:05:04|0.78332
20:05:06|0.78333
20:05:06|0.78325
20:05:07|0.78325
20:05:08|0.78333
20:05:09|0.78332
20:05:11|0.78324
20:05:12|0.78303
20:05:13|0.78288
20:05:14|0.78288
20:05:16|0.78288
20:05:16|0.78288
20:05:18|0.78288
20:05:19|0.78288
20:05:20|0.78288
20:05:22|0.78288
20:05:22|0.78298
20:05:23|0.78298
20:05:24|0.78272
20:05:25|0.78276
20:05:27|0.7822
20:05:28|0.7822
20:05:29|0.78221
20:05:30|0.78234
20:05:31|0.78242
20:05:33|0.78242
20:05:33|0.78235
20:05:34|0.78214
20:05:35|0.78214
20:05:36|0.78214
20:05:38|0.78214
20:05:38|0.78214
20:05:39|0.78214
20:05:40|0.78208
20:05:41|0.78208
20:05:43|0.78208
20:05:43|0.78189
20:05:45|0.78197
20:05:46|0.78208
20:05:47|0.78241
20:05:47|0.78213
20:05:48|0.78213
20:05:50|0.78213
20:05:51|0.78214
20:05:51|0.78214
20:05:53|0.78216
20:05:54|0.78216
20:05:54|0.78216
20:05:55|0.78216
20:05:57|0.78216
20:05:58|0.78216
20:05:58|0.78216
20:06:00|0.78203
20:06:01|0.78203
20:06:02|0.78203
20:06:02|0.78203
20:06:04|0.782
20:06:04|0.782
20:06:06|0.78203
20:06:07|0.78234
20:06:08|0.78202
20:06:08|0.78202
20:06:10|0.78298
20:06:11|0.78303
20:06:12|0.78303
20:06:14|0.78303
20:06:15|0.78303
20:06:16|0.78303
20:06:17|0.78304
20:06:18|0.78304
20:06:19|0.78304
20:06:20|0.78276
20:06:21|0.78253
20:06:22|0.78191
20:06:24|0.78205
20:06:24|0.78226
20:06:26|0.78254
20:06:27|0.78254
20:06:28|0.78232
20:06:29|0.78232
20:06:30|0.78219
20:06:31|0.78219
20:06:32|0.78262
20:06:33|0.78262
20:06:33|0.78262
20:06:35|0.78262
20:06:36|0.78295
20:06:37|0.78294
20:06:38|0.78294
20:06:39|0.78294
20:06:40|0.78294
20:06:41|0.78294
20:06:42|0.78243
20:06:44|0.78243
20:06:44|0.78218
20:06:46|0.78213
20:06:47|0.78213
20:06:48|0.78211
20:06:49|0.78211
20:06:50|0.78211
20:06:51|0.78211
20:06:52|0.78211
20:06:53|0.78211
20:06:54|0.78211
20:06:55|0.78211
20:06:56|0.78234
20:06:57|0.78234
20:06:58|0.78234
20:06:59|0.78243
20:07:00|0.78245
20:07:01|0.78245
20:07:02|0.78245
20:07:03|0.7821
20:07:04|0.7821
20:07:05|0.782
20:07:06|0.78209
20:07:07|0.78209
20:07:08|0.78194
20:07:09|0.78176
20:07:10|0.78176
20:07:11|0.78178
20:07:12|0.78178
20:07:14|0.78178
20:07:15|0.78181
20:07:17|0.78209
20:07:18|0.78209
20:07:19|0.78209
20:07:19|0.78209
20:07:21|0.78209
20:07:22|0.78209
20:07:24|0.78209
20:07:24|0.78231
20:07:26|0.78173
20:07:27|0.78173
20:07:27|0.78173
20:07:29|0.78165
20:07:29|0.78165
20:07:31|0.78163
20:07:32|0.78159
20:07:33|0.78159
20:07:34|0.78159
20:07:35|0.78159
20:07:36|0.78159
20:07:37|0.78197
20:07:38|0.78193
20:07:39|0.78193
20:07:40|0.78159
20:07:41|0.78159
20:07:42|0.78159
20:07:43|0.78159
20:07:43|0.78159
20:07:45|0.78159
20:07:46|0.78159
20:07:47|0.78159
20:07:48|0.78159
20:07:49|0.78129
20:07:50|0.78129
20:07:51|0.78134
20:07:52|0.7813
20:07:53|0.7813
20:07:54|0.7813
20:07:55|0.78134
20:07:56|0.78134
20:07:57|0.78134
20:07:57|0.78138
20:07:59|0.78141
20:08:00|0.78141
20:08:01|0.78141
20:08:02|0.78141
20:08:03|0.78141
20:08:03|0.78141
20:08:05|0.78141
20:08:05|0.78142
20:08:07|0.78175
20:08:08|0.78189
20:08:09|0.78188
20:08:10|0.78188
20:08:11|0.78188
20:08:12|0.78188
20:08:13|0.78191
20:08:14|0.78191
20:08:16|0.78176
20:08:16|0.78176
20:08:18|0.78176
20:08:19|0.78176
20:08:20|0.78182
20:08:22|0.78182
20:08:23|0.78182
20:08:24|0.78182
20:08:25|0.78182
20:08:26|0.78192
20:08:27|0.78192
20:08:29|0.78209
20:08:33|0.78209
20:08:34|0.78209
20:08:35|0.78209
20:08:36|0.78209
20:08:37|0.78209
20:08:38|0.782
20:08:39|0.782
20:08:41|0.782
20:08:41|0.782
20:08:42|0.782
20:08:43|0.782
20:08:44|0.78189
20:08:45|0.78189
20:08:46|0.78189
20:08:47|0.78189
20:08:49|0.78189
20:08:50|0.78189
20:08:50|0.78189
20:08:52|0.78208
20:08:53|0.78207
20:08:54|0.78207
20:08:55|0.78207
20:08:56|0.78207
20:08:57|0.78207
20:08:58|0.78207
20:08:59|0.78207
20:09:00|0.78181
20:09:01|0.78181
20:09:02|0.78181
20:09:03|0.78181
20:09:04|0.78181
20:09:05|0.78176
20:09:06|0.78163
20:09:07|0.78169
20:09:08|0.78166
20:09:09|0.78166
20:09:10|0.78166
20:09:12|0.78166
20:09:12|0.78189
20:09:13|0.78203
20:09:15|0.78235
20:09:16|0.78235
20:09:17|0.78235
20:09:19|0.78257
20:09:20|0.78257
20:09:20|0.78257
20:09:22|0.78257
20:09:23|0.78257
20:09:24|0.78278
20:09:24|0.783
20:09:26|0.783
20:09:27|0.783
20:09:28|0.7828
20:09:29|0.783
20:09:30|0.78301
20:09:31|0.78301
20:09:32|0.78301
20:09:33|0.78301
20:09:34|0.78301
20:09:35|0.78303
20:09:36|0.78303
20:09:37|0.78301
20:09:38|0.78304
20:09:39|0.783
20:09:40|0.783
20:09:42|0.78301
20:09:43|0.7831
20:09:44|0.7831
20:09:45|0.7831
20:09:46|0.7831
20:09:47|0.7831
20:09:48|0.7833
20:09:50|0.7833
20:09:51|0.78347
20:09:52|0.78342
20:09:53|0.78323
20:09:54|0.78323
20:09:55|0.78323
20:09:56|0.78323
20:09:57|0.78323
20:09:58|0.78323
20:09:59|0.78323
20:10:01|0.78322
20:10:01|0.78341
20:10:02|0.78329
20:10:03|0.78342
20:10:04|0.78342
20:10:05|0.78342
20:10:06|0.78339
20:10:07|0.78322
20:10:08|0.78322
20:10:09|0.78322
20:10:10|0.78317
20:10:11|0.78318
20:10:12|0.78318
20:10:13|0.78318
20:10:14|0.78339
20:10:16|0.78339
20:10:17|0.78339
20:10:18|0.78339
20:10:19|0.78339
20:10:20|0.78333
20:10:21|0.78342
20:10:22|0.78342
20:10:23|0.78342
20:10:25|0.7835
20:10:26|0.78361
20:10:27|0.78349
20:10:28|0.78342
20:10:29|0.78342
20:10:30|0.78365
20:10:32|0.78413
20:10:33|0.78413
20:10:34|0.78418
20:10:35|0.78415
20:10:36|0.78438
20:10:37|0.78471
20:10:38|0.78539
20:10:39|0.78547
20:10:40|0.78523
20:10:41|0.78523
20:10:42|0.7856
20:10:43|0.78582
20:10:44|0.78582
20:10:45|0.78569
20:10:46|0.78569
20:10:48|0.78568
20:10:49|0.78563
20:10:50|0.78545
20:10:52|0.78561
20:10:52|0.78548
20:10:53|0.78547
20:10:54|0.78548
20:10:56|0.78599
20:10:57|0.786
20:10:57|0.786
20:10:59|0.786
20:11:00|0.78594
20:11:00|0.78594
20:11:02|0.78594
20:11:03|0.78594
20:11:03|0.78594
20:11:04|0.78594
20:11:06|0.78597
20:11:07|0.78597
20:11:09|0.78672
20:11:10|0.78669
20:11:10|0.78693
20:11:12|0.78717
20:11:12|0.78709
20:11:13|0.78701
20:11:15|0.78708
20:11:16|0.78712
20:11:17|0.78708
20:11:19|0.78708
20:11:20|0.78708
20:11:21|0.78708
20:11:23|0.78718
20:11:24|0.78718
20:11:24|0.78689
20:11:26|0.78689
20:11:26|0.78689
20:11:28|0.7867
20:11:29|0.78644
20:11:30|0.78632
20:11:31|0.78636
20:11:32|0.78636
20:11:33|0.78636
20:11:34|0.78632
20:11:35|0.78604
20:11:35|0.78604
20:11:37|0.78619
20:11:38|0.78619
20:11:39|0.78647
20:11:40|0.78647
20:11:41|0.78647
20:11:42|0.78687
20:11:43|0.78687
20:11:44|0.78687
20:11:45|0.78687
20:11:46|0.78687
20:11:47|0.78687
20:11:48|0.78687
20:11:49|0.78687
20:11:50|0.78687
20:11:51|0.78687
20:11:53|0.78662
20:11:53|0.78654
20:11:54|0.78654
20:11:55|0.78654
20:11:56|0.78645
20:11:58|0.78645
20:11:59|0.78645
20:12:00|0.78645
20:12:01|0.78645
20:12:01|0.78634
20:12:03|0.78634
20:12:04|0.78601
20:12:05|0.78601
20:12:06|0.78601
20:12:07|0.78601
20:12:08|0.78601
20:12:09|0.78633
20:12:10|0.78633
20:12:11|0.78637
20:12:12|0.78612
20:12:13|0.78654
20:12:14|0.78654
20:12:15|0.78654
20:12:16|0.78653
20:12:17|0.78653
20:12:18|0.78616
20:12:20|0.78615
20:12:21|0.78615
20:12:22|0.78615
20:12:23|0.78615
20:12:24|0.78687
20:12:26|0.78689
20:12:27|0.78678
20:12:28|0.78678
20:12:30|0.78678
20:12:31|0.78674
20:12:32|0.78672
20:12:33|0.7875
20:12:34|0.78719
20:12:35|0.78774
20:12:37|0.78819
20:12:37|0.78813
20:12:38|0.78821
20:12:40|0.7882
20:12:40|0.78742
20:12:41|0.78742
20:12:42|0.78742
20:12:44|0.78791
20:12:45|0.78754
20:12:45|0.78769
20:12:47|0.78769
20:12:48|0.78768
20:12:48|0.78794
20:12:50|0.78803
20:12:51|0.78856
20:12:51|0.78923
20:12:52|0.78963
20:12:54|0.78979
20:12:55|0.79019
20:12:56|0.79049
20:12:57|0.79064
20:12:58|0.79169
20:12:59|0.79157
20:13:00|0.79284
20:13:01|0.79231
20:13:02|0.79288
20:13:03|0.79289
20:13:04|0.79299
20:13:05|0.79305
20:13:06|0.79357
20:13:07|0.79316
20:13:08|0.79321
20:13:10|0.79277
20:13:11|0.7923
20:13:11|0.79222
20:13:13|0.79199
20:13:14|0.79179
20:13:15|0.79189
20:13:16|0.79179
20:13:17|0.79155
20:13:18|0.79148
20:13:19|0.79144
20:13:20|0.79144
20:13:21|0.79108
20:13:22|0.79033
20:13:22|0.79022
20:13:24|0.79019
20:13:25|0.79056
20:13:27|0.79056
20:13:28|0.79045
20:13:29|0.79151
20:13:29|0.79191
20:13:31|0.79199
20:13:32|0.79139
20:13:33|0.79122
20:13:34|0.79102
20:13:34|0.79096
20:13:36|0.79085
20:13:37|0.7906
20:13:38|0.79079
20:13:39|0.7911
20:13:40|0.79149
20:13:42|0.79215
20:13:43|0.79218
20:13:44|0.79219
20:13:44|0.79211
20:13:45|0.79254
20:13:47|0.79209
20:13:48|0.79235
20:13:49|0.79232
20:13:50|0.79199
20:13:51|0.79231
20:13:52|0.79273
20:13:53|0.79274
20:13:54|0.7925
20:13:55|0.79264
20:13:56|0.792
20:13:57|0.7921
20:13:58|0.79248
20:13:59|0.79259
20:14:00|0.79228
20:14:01|0.79241
20:14:02|0.793
20:14:03|0.7926
20:14:04|0.7926
20:14:05|0.7926
20:14:06|0.7926
20:14:07|0.79249
20:14:08|0.79243
20:14:09|0.79232
20:14:10|0.79177
20:14:11|0.79166
20:14:12|0.79167
20:14:13|0.79142
20:14:15|0.79142
20:14:16|0.79102
20:14:17|0.79143
20:14:17|0.79102
20:14:19|0.79102
20:14:21|0.79133
20:14:21|0.79133
20:14:23|0.79133
20:14:24|0.79133
20:14:25|0.79133
20:14:26|0.79103
20:14:27|0.79103
20:14:29|0.79089
20:14:29|0.79089
20:14:30|0.79089
20:14:31|0.79089
20:14:32|0.79089
20:14:33|0.79068
20:14:34|0.79068
20:14:35|0.79148
20:14:36|0.79146
20:14:37|0.79095
20:14:39|0.79179
20:14:40|0.79235
20:14:41|0.79235
20:14:42|0.79284
20:14:43|0.7929
20:14:44|0.79332
20:14:45|0.79389
20:14:46|0.79408
20:14:47|0.79414
20:14:48|0.7936
20:14:49|0.79433
20:14:50|0.79422
20:14:51|0.79453
20:14:53|0.79485
20:14:54|0.79504
20:14:54|0.79537
20:14:56|0.79617
20:14:57|0.7961
20:14:58|0.79583
20:14:59|0.79585
20:15:00|0.79629
20:15:02|0.79585
20:15:02|0.79579
20:15:04|0.79566
20:15:04|0.79525
20:15:06|0.79532
20:15:06|0.79541
20:15:08|0.79505
20:15:09|0.79512
20:15:09|0.79512
20:15:11|0.79516
20:15:11|0.79521
20:15:13|0.7946
20:15:14|0.79448
20:15:15|0.79443
20:15:16|0.79377
20:15:16|0.79399
20:15:18|0.794
20:15:19|0.794
20:15:20|0.7939
20:15:20|0.79453
20:15:22|0.79452
20:15:24|0.79438
20:15:24|0.79416
20:15:25|0.79376
20:15:26|0.79376
20:15:27|0.79346
20:15:28|0.79298
20:15:29|0.7928
20:15:30|0.79364
20:15:31|0.79304
20:15:33|0.79284
20:15:33|0.79241
20:15:34|0.79279
20:15:36|0.79314
20:15:37|0.79325
20:15:38|0.79305
20:15:39|0.79278
20:15:40|0.79188
20:15:41|0.79213
20:15:42|0.79209
20:15:44|0.79221
20:15:45|0.79237
20:15:46|0.79229
20:15:47|0.7925
20:15:48|0.7918
20:15:49|0.79237
20:15:50|0.7921
20:15:51|0.7921
20:15:51|0.79197
20:15:53|0.79202
20:15:54|0.79202
20:15:56|0.79204
20:15:57|0.79189
20:15:58|0.79189
20:15:58|0.79217
20:16:00|0.79215
20:16:01|0.79191
20:16:02|0.79203
20:16:03|0.79255
20:16:04|0.79294
20:16:05|0.79294
20:16:06|0.793
20:16:07|0.7929
20:16:08|0.7929
20:16:09|0.79252
20:16:10|0.79241
20:16:12|0.79241
20:16:12|0.79211
20:16:13|0.79181
20:16:14|0.79179
20:16:15|0.79149
20:16:17|0.79162
20:16:18|0.79165
20:16:19|0.79167
20:16:20|0.7916
20:16:20|0.7916
20:16:22|0.79157
20:16:24|0.79167
20:16:25|0.79166
20:16:25|0.79152
20:16:27|0.79152
20:16:27|0.79152
20:16:29|0.79164
20:16:30|0.79157
20:16:31|0.79122
20:16:32|0.79122
20:16:33|0.79103
20:16:34|0.79103
20:16:36|0.79125
20:16:36|0.79125
20:16:37|0.79125
20:16:38|0.79125
20:16:40|0.79125
20:16:40|0.79125
20:16:41|0.79125
20:16:42|0.79125
20:16:43|0.79125
20:16:45|0.79125
20:16:46|0.79136
20:16:48|0.79125
20:16:48|0.79125
20:16:49|0.79125
20:16:50|0.79122
20:16:51|0.79122
20:16:53|0.79134
20:16:53|0.79183
20:16:55|0.79252
20:16:56|0.79254
20:16:57|0.7924
20:16:58|0.7924
20:16:59|0.79233
20:17:00|0.79227
20:17:01|0.79234
20:17:02|0.79234
20:17:03|0.79234
20:17:03|0.79234
20:17:05|0.79234
20:17:06|0.79285
20:17:07|0.79285
20:17:08|0.79257
20:17:09|0.79257
20:17:10|0.79293
20:17:11|0.7929
20:17:12|0.79262
20:17:13|0.79254
20:17:14|0.79254
20:17:15|0.79254
20:17:16|0.79254
20:17:17|0.79274
20:17:18|0.79269
20:17:19|0.79269
20:17:20|0.79269
20:17:21|0.79269
20:17:22|0.79269
20:17:24|0.79287
20:17:25|0.79276
20:17:26|0.79265
20:17:28|0.79265
20:17:29|0.79275
20:17:30|0.79275
20:17:32|0.79294
20:17:32|0.79294
20:17:34|0.79251
20:17:35|0.7924
20:17:36|0.7924
20:17:37|0.79244
20:17:37|0.79244
20:17:39|0.79299
20:17:40|0.7925
20:17:41|0.7925
20:17:42|0.79238
20:17:43|0.79238
20:17:44|0.79251
20:17:45|0.79251
20:17:46|0.79251
20:17:47|0.79251
20:17:48|0.79251
20:17:49|0.79251
20:17:50|0.79251
20:17:51|0.79251
20:17:52|0.79313
20:17:53|0.79304
20:17:54|0.79304
20:17:55|0.79304
20:17:56|0.79276
20:17:57|0.79276
20:17:58|0.79272
20:17:59|0.79272
20:18:01|0.79272
20:18:01|0.79244
20:18:03|0.79261
20:18:04|0.79253
20:18:05|0.79253
20:18:06|0.79269
20:18:07|0.79269
20:18:08|0.79258
20:18:09|0.79258
20:18:10|0.79258
20:18:11|0.79258
20:18:12|0.79241
20:18:13|0.79241
20:18:14|0.79241
20:18:15|0.79266
20:18:16|0.79289
20:18:17|0.7929
20:18:17|0.79284
20:18:19|0.79284
20:18:20|0.79245
20:18:20|0.79286
20:18:21|0.79295
20:18:23|0.79295
20:18:24|0.79259
20:18:25|0.79259
20:18:26|0.79256
20:18:27|0.79256
20:18:28|0.79256
20:18:29|0.79256
20:18:30|0.79259
20:18:31|0.79253
20:18:33|0.79255
20:18:34|0.79256
20:18:35|0.79256
20:18:35|0.79256
20:18:37|0.79252
20:18:38|0.79252
20:18:39|0.79252
20:18:40|0.79252
20:18:41|0.79252
20:18:42|0.79241
20:18:43|0.79211
20:18:44|0.79239
20:18:45|0.79239
20:18:47|0.79239
20:18:48|0.79239
20:18:49|0.79239
20:18:50|0.79239
20:18:50|0.7921
20:18:52|0.7921
20:18:53|0.79241
20:18:54|0.79211
20:18:55|0.7921
20:18:56|0.792
20:18:57|0.792
20:18:57|0.792
20:18:59|0.792
20:19:00|0.792
20:19:01|0.792
20:19:02|0.792
20:19:04|0.79172
20:19:04|0.79172
20:19:05|0.79172
20:19:06|0.79172
20:19:07|0.79172
20:19:08|0.79172
20:19:09|0.79172
20:19:10|0.79172
20:19:11|0.79197
20:19:12|0.79197
20:19:13|0.79197
20:19:14|0.79197
20:19:15|0.79197
20:19:17|0.79197
20:19:18|0.79197
20:19:19|0.79209
20:19:19|0.79204
20:19:21|0.79204
20:19:21|0.79204
20:19:23|0.79204
20:19:23|0.79191
20:19:25|0.7916
20:19:26|0.79161
20:19:27|0.79161
20:19:29|0.79196
20:19:30|0.79194
20:19:31|0.79194
20:19:32|0.79194
20:19:34|0.79183
20:19:34|0.79183
20:19:35|0.79183
20:19:37|0.79183
20:19:37|0.79153
20:19:38|0.7915
20:19:40|0.7915
20:19:40|0.79151
20:19:42|0.79151
20:19:42|0.79151
20:19:44|0.7915
20:19:45|0.7915
20:19:46|0.79165
20:19:47|0.79175
20:19:48|0.79175
20:19:49|0.79175
20:19:51|0.79189
20:19:51|0.79189
20:19:53|0.79189
20:19:53|0.79189
20:19:55|0.79222
20:19:55|0.79256
20:19:57|0.79256
20:19:58|0.79246
20:19:58|0.79246
20:20:00|0.79246
20:20:01|0.7924
20:20:02|0.79225
20:20:03|0.79236
20:20:04|0.79225
20:20:05|0.79229
20:20:06|0.79209
20:20:07|0.79191
20:20:08|0.79191
20:20:09|0.79191
20:20:10|0.79166
20:20:11|0.79157
20:20:12|0.79153
20:20:13|0.79153
20:20:14|0.79153
20:20:15|0.79153
20:20:17|0.79153
20:20:18|0.7915
20:20:19|0.79151
20:20:20|0.79151
20:20:21|0.79151
20:20:22|0.79165
20:20:23|0.79185
20:20:24|0.79185
20:20:25|0.79185
20:20:26|0.792
20:20:28|0.792
20:20:29|0.79171
20:20:30|0.79171
20:20:31|0.79163
20:20:33|0.79163
20:20:33|0.79162
20:20:34|0.79162
20:20:36|0.79153
20:20:36|0.79153
20:20:38|0.79164
20:20:39|0.79167
20:20:40|0.79167
20:20:41|0.79167
20:20:42|0.79142
20:20:43|0.79127
20:20:43|0.79117
20:20:45|0.79102
20:20:46|0.79099
20:20:47|0.79091
20:20:48|0.79091
20:20:49|0.79083
20:20:51|0.7911
20:20:51|0.79097
20:20:52|0.79097
20:20:53|0.79078
20:20:54|0.7909
20:20:56|0.7909
20:20:57|0.7909
20:20:59|0.79068
20:20:59|0.79063
20:21:00|0.79039
20:21:01|0.79039
20:21:02|0.79011
20:21:04|0.7901
20:21:05|0.79059
20:21:06|0.79059
20:21:07|0.7904
20:21:08|0.79007
20:21:08|0.79007
20:21:10|0.79007
20:21:10|0.79007
20:21:12|0.79007
20:21:13|0.7902
20:21:14|0.7902
20:21:15|0.7902
20:21:16|0.7902
20:21:17|0.7902
20:21:18|0.79001
20:21:19|0.79045
20:21:20|0.79072
20:21:21|0.79067
20:21:22|0.79067
20:21:23|0.79067
20:21:23|0.79042
20:21:25|0.79042
20:21:25|0.79042
20:21:27|0.79027
20:21:28|0.79027
20:21:29|0.79027
20:21:31|0.79041
20:21:31|0.79024
20:21:32|0.79029
20:21:34|0.79028
20:21:35|0.7909
20:21:36|0.7907
20:21:37|0.79041
20:21:38|0.79041
20:21:38|0.79041
20:21:39|0.79001
20:21:41|0.79016
20:21:42|0.79005
20:21:43|0.79005
20:21:44|0.79004
20:21:45|0.79066
20:21:46|0.79065
20:21:48|0.79082
20:21:49|0.7906
20:21:50|0.7906
20:21:51|0.7906
20:21:53|0.7906
20:21:54|0.7906
20:21:55|0.79066
20:21:55|0.79066
20:21:57|0.7906
20:21:58|0.79052
20:21:59|0.79048
20:22:00|0.7906
20:22:01|0.7906
20:22:02|0.7905
20:22:03|0.7905
20:22:04|0.79052
20:22:05|0.79036
20:22:06|0.79036
20:22:07|0.79036
20:22:08|0.79013
20:22:10|0.79013
20:22:10|0.79013
20:22:11|0.79039
20:22:12|0.79039
20:22:13|0.7902
20:22:14|0.7902
20:22:15|0.7902
20:22:16|0.79069
20:22:17|0.79118
20:22:18|0.79147
20:22:19|0.79126
20:22:20|0.79093
20:22:21|0.79093
20:22:22|0.79093
20:22:23|0.79093
20:22:25|0.79098
20:22:25|0.79098
20:22:26|0.79098
20:22:27|0.79099
20:22:28|0.79099
20:22:29|0.791
20:22:30|0.79096
20:22:32|0.79096
20:22:33|0.79076
20:22:34|0.79076
20:22:35|0.79076
20:22:35|0.79073
20:22:36|0.791
20:22:38|0.791
20:22:38|0.791
20:22:39|0.791
20:22:41|0.791
20:22:41|0.79065
20:22:42|0.79065
20:22:44|0.79065
20:22:45|0.79071
20:22:46|0.79066
20:22:47|0.79066
20:22:48|0.79066
20:22:49|0.79094
20:22:50|0.79079
20:22:51|0.79079
20:22:52|0.79079
20:22:53|0.79079
20:22:55|0.79079
20:22:55|0.79079
20:22:56|0.79079
20:22:57|0.79079
20:22:58|0.79079
20:23:00|0.79079
20:23:01|0.79079
20:23:02|0.79079
20:23:03|0.79079
20:23:04|0.79045
20:23:05|0.7905
20:23:06|0.7905
20:23:07|0.79045
20:23:08|0.79045
20:23:09|0.79045
20:23:10|0.79037
20:23:11|0.79037
20:23:12|0.79037
20:23:13|0.79037
20:23:14|0.79037
20:23:15|0.79037
20:23:17|0.79037
20:23:17|0.79037
20:23:19|0.79036
20:23:20|0.79055
20:23:21|0.79055
20:23:22|0.79055
20:23:23|0.79055
20:23:23|0.79055
20:23:25|0.79079
20:23:25|0.79082
20:23:26|0.79087
20:23:28|0.79087
20:23:29|0.79087
20:23:30|0.79087
20:23:32|0.79087
20:23:33|0.79087
20:23:34|0.79087
20:23:35|0.79087
20:23:36|0.79087
20:23:37|0.79094
20:23:38|0.79094
20:23:39|0.79094
20:23:40|0.79094
20:23:41|0.79093
20:23:42|0.79141
20:23:43|0.79143
20:23:44|0.79144
20:23:45|0.7913
20:23:46|0.79104
20:23:47|0.79088
20:23:48|0.79088
20:23:49|0.79088
20:23:50|0.79088
20:23:51|0.7915
20:23:52|0.7912
20:23:53|0.79136
20:23:54|0.79136
20:23:55|0.791
20:23:57|0.79055
20:23:58|0.79077
20:23:58|0.79058
20:23:59|0.79058
20:24:01|0.79054
20:24:02|0.79054
20:24:03|0.79087
20:24:04|0.79087
20:24:05|0.79087
20:24:06|0.79087
20:24:07|0.79087
20:24:08|0.79087
20:24:09|0.791
20:24:11|0.791
20:24:11|0.79125
20:24:12|0.79117
20:24:13|0.79146
20:24:14|0.7916
20:24:15|0.79159
20:24:16|0.79144
20:24:17|0.79125
20:24:19|0.79125
20:24:19|0.79125
20:24:21|0.79084
20:24:22|0.79084
20:24:22|0.79084
20:24:24|0.79117
20:24:25|0.79117
20:24:25|0.79117
20:24:26|0.79141
20:24:28|0.79141
20:24:28|0.79141
20:24:30|0.79141
20:24:32|0.79144
20:24:32|0.79155
20:24:34|0.79145
20:24:36|0.79145
20:24:36|0.79139
20:24:38|0.79139
20:24:38|0.79139
20:24:40|0.7913
20:24:41|0.79129
20:24:42|0.79145
20:24:43|0.79152
20:24:44|0.79152
20:24:45|0.79152
20:24:46|0.79152
20:24:48|0.79139
20:24:48|0.79139
20:24:50|0.79121
20:24:50|0.79134
20:24:52|0.79134
20:24:53|0.79134
20:24:54|0.79148
20:24:55|0.79148
20:24:56|0.79148
20:24:57|0.79148
20:24:58|0.79148
20:24:58|0.79148
20:25:00|0.79148
20:25:01|0.79148
20:25:02|0.79148
20:25:03|0.79052
20:25:04|0.79034
20:25:06|0.79021
20:25:06|0.79025
20:25:07|0.79025
20:25:08|0.79025
20:25:09|0.79025
20:25:10|0.79025
20:25:11|0.79025
20:25:12|0.79025
20:25:13|0.79049
20:25:15|0.79049
20:25:16|0.79049
20:25:17|0.79043
20:25:18|0.79104
20:25:19|0.79117
20:25:20|0.79117
20:25:20|0.79117
20:25:21|0.79117
20:25:22|0.79117
20:25:24|0.79117
20:25:25|0.79117
20:25:25|0.79107
20:25:26|0.79107
20:25:28|0.79107
20:25:28|0.79107
20:25:30|0.79107
20:25:31|0.79107
20:25:32|0.79107
20:25:34|0.79104
20:25:35|0.79104
20:25:36|0.791
20:25:37|0.791
20:25:38|0.791
20:25:39|0.79047
20:25:40|0.79047
20:25:42|0.79076
20:25:43|0.79076
20:25:44|0.79074
20:25:45|0.79053
20:25:46|0.79088
20:25:47|0.79088
20:25:48|0.79088
20:25:49|0.79088
20:25:50|0.7904
20:25:51|0.7904
20:25:53|0.79022
20:25:54|0.79041
20:25:56|0.79041
20:25:57|0.79042
20:25:58|0.79042
20:25:59|0.79042
20:26:00|0.79042
20:26:01|0.79042
20:26:02|0.79042
20:26:03|0.79026
20:26:04|0.79026
20:26:05|0.79026
20:26:06|0.79026
20:26:07|0.79016
20:26:08|0.79016
20:26:10|0.79023
20:26:10|0.79023
20:26:11|0.79023
20:26:12|0.79023
20:26:13|0.79026
20:26:15|0.79002
20:26:16|0.7896
20:26:17|0.78953
20:26:18|0.78922
20:26:19|0.78964
20:26:20|0.78965
20:26:21|0.78937
20:26:22|0.78943
20:26:23|0.78943
20:26:24|0.7896
20:26:25|0.78957
20:26:26|0.78952
20:26:27|0.78952
20:26:28|0.78943
20:26:29|0.78943
20:26:30|0.78978
20:26:31|0.78961
20:26:31|0.78961
20:26:34|0.79012
20:26:35|0.79012
20:26:36|0.79022
20:26:37|0.79022
20:26:38|0.79022
20:26:39|0.79022
20:26:40|0.7901
20:26:40|0.7901
20:26:42|0.7901
20:26:43|0.7901
20:26:44|0.79009
20:26:45|0.78975
20:26:46|0.78975
20:26:47|0.79019
20:26:48|0.79019
20:26:49|0.79019
20:26:50|0.79019
20:26:51|0.79016
20:26:53|0.78989
20:26:54|0.78989
20:26:55|0.78989
20:26:56|0.78989
20:26:57|0.78989
20:26:59|0.78989
20:26:59|0.78994
20:27:01|0.78994
20:27:02|0.78974
20:27:03|0.78998
20:27:03|0.78999
20:27:05|0.78999
20:27:06|0.78998
20:27:07|0.78999
20:27:08|0.78999
20:27:10|0.78999
20:27:10|0.78999
20:27:11|0.78999
20:27:12|0.78999
20:27:13|0.78999
20:27:14|0.78999
20:27:15|0.78999
20:27:16|0.78999
20:27:18|0.78986
20:27:18|0.78942
20:27:20|0.78942
20:27:20|0.78964
20:27:21|0.78964
20:27:23|0.78964
20:27:23|0.78905
20:27:25|0.78917
20:27:26|0.78948
20:27:26|0.78948
20:27:27|0.78948
20:27:29|0.78948
20:27:30|0.78948
20:27:31|0.78948
20:27:32|0.78973
20:27:34|0.7898
20:27:35|0.7898
20:27:36|0.7898
20:27:37|0.7898
20:27:38|0.78984
20:27:39|0.78984
20:27:41|0.78986
20:27:42|0.78986
20:27:43|0.7902
20:27:44|0.7902
20:27:45|0.79027
20:27:46|0.79026
20:27:46|0.7904
20:27:48|0.79065
20:27:49|0.79072
20:27:50|0.79072
20:27:51|0.79072
20:27:53|0.79064
20:27:53|0.79064
20:27:55|0.79064
20:27:55|0.79064
20:27:56|0.79088
20:27:57|0.79073
20:27:59|0.79073
20:28:00|0.79073
20:28:01|0.79061
20:28:02|0.79033
20:28:02|0.78988
20:28:04|0.78996
20:28:05|0.79024
20:28:06|0.79009
20:28:06|0.79004
20:28:08|0.79002
20:28:09|0.79002
20:28:10|0.79002
20:28:11|0.79004
20:28:13|0.79031
20:28:13|0.79038
20:28:15|0.79038
20:28:16|0.79038
20:28:17|0.79038
20:28:17|0.79039
20:28:19|0.79033
20:28:19|0.79052
20:28:20|0.79052
20:28:21|0.79037
20:28:23|0.7901
20:28:24|0.79028
20:28:25|0.79028
20:28:25|0.79028
20:28:26|0.79028
20:28:28|0.78999
20:28:29|0.79009
20:28:30|0.79023
20:28:31|0.79052
20:28:32|0.79028
20:28:32|0.79028
20:28:34|0.79028
20:28:36|0.79043
20:28:37|0.79043
20:28:38|0.79027
20:28:39|0.79027
20:28:40|0.79043
20:28:41|0.79045
20:28:42|0.79045
20:28:43|0.79051
20:28:44|0.79079
20:28:45|0.79071
20:28:46|0.79071
20:28:47|0.79071
20:28:48|0.79071
20:28:49|0.79071
20:28:50|0.7907
20:28:50|0.7907
20:28:52|0.7905
20:28:54|0.7905
20:28:54|0.7905
20:28:55|0.7905
20:28:56|0.7908
20:28:57|0.7908
20:28:59|0.79067
20:29:00|0.79067
20:29:01|0.79067
20:29:03|0.79067
20:29:04|0.79058
20:29:05|0.79058
20:29:06|0.79058
20:29:07|0.7905
20:29:08|0.79058
20:29:09|0.79256
20:29:10|0.79256
20:29:11|0.79264
20:29:12|0.79256
20:29:13|0.79295
20:29:14|0.79296
20:29:15|0.79276
20:29:17|0.79284
20:29:17|0.79307
20:29:19|0.79316
20:29:20|0.79316
20:29:21|0.79316
20:29:21|0.79309
20:29:23|0.79304
20:29:23|0.79304
20:29:25|0.7928
20:29:26|0.79285
20:29:27|0.79266
20:29:28|0.79266
20:29:29|0.79267
20:29:29|0.79267
20:29:31|0.79276
20:29:32|0.79276
20:29:33|0.79276
20:29:34|0.79276
20:29:36|0.79276
20:29:36|0.79295
20:29:37|0.79309
20:29:38|0.79316
20:29:39|0.79316
20:29:40|0.79295
20:29:41|0.79295
20:29:42|0.79284
20:29:43|0.79354
20:29:44|0.7941
20:29:45|0.79417
20:29:47|0.79439
20:29:47|0.79417
20:29:49|0.79373
20:29:50|0.79333
20:29:51|0.79318
20:29:52|0.79318
20:29:54|0.79322
20:29:55|0.7935
20:29:56|0.79349
20:29:58|0.79349
20:29:58|0.79349
20:29:59|0.7936
20:30:00|0.7936
20:30:01|0.79321
20:30:02|0.79321
20:30:03|0.79343
20:30:04|0.79352
20:30:05|0.79383
20:30:06|0.79411
20:30:07|0.79437
20:30:08|0.79473
20:30:10|0.79479
20:30:10|0.79479
20:30:12|0.79479
20:30:13|0.79448
20:30:14|0.79434
20:30:15|0.79457
20:30:16|0.79412
20:30:17|0.79389
20:30:19|0.79378
20:30:19|0.79373
20:30:21|0.7934
20:30:22|0.79342
20:30:22|0.79365
20:30:24|0.79364
20:30:25|0.7936
20:30:26|0.7936
20:30:27|0.7936
20:30:28|0.79369
20:30:29|0.79369
20:30:30|0.79369
20:30:31|0.79354
20:30:32|0.79354
20:30:33|0.79354
20:30:34|0.79325
20:30:35|0.79325
20:30:37|0.79306
20:30:38|0.79306
20:30:40|0.79314
20:30:40|0.79327
20:30:41|0.79357
20:30:43|0.79357
20:30:44|0.79357
20:30:46|0.79372
20:30:47|0.79373
20:30:47|0.79331
20:30:49|0.79305
20:30:50|0.79313
20:30:51|0.79288
20:30:52|0.79325
20:30:53|0.79311
20:30:54|0.79311
20:30:55|0.79311
20:30:56|0.79311
20:30:57|0.79311
20:30:58|0.79292
20:30:59|0.79288
20:31:00|0.79288
20:31:01|0.79288
20:31:02|0.79288
20:31:03|0.79288
20:31:05|0.79252
20:31:05|0.79252
20:31:06|0.79252
20:31:07|0.79218
20:31:08|0.79186
20:31:09|0.79226
20:31:11|0.79164
20:31:11|0.79161
20:31:12|0.79154
20:31:14|0.79205
20:31:14|0.79205
20:31:16|0.79205
20:31:17|0.79183
20:31:17|0.79183
20:31:19|0.79183
20:31:19|0.79184
20:31:20|0.79135
20:31:21|0.79135
20:31:23|0.79135
20:31:23|0.79126
20:31:25|0.79104
20:31:26|0.79104
20:31:27|0.79104
20:31:28|0.79104
20:31:29|0.79105
20:31:29|0.79115
20:31:31|0.79115
20:31:32|0.79155
20:31:33|0.79151
20:31:34|0.79123
20:31:35|0.79109
20:31:36|0.791
20:31:38|0.791
20:31:38|0.79101
20:31:39|0.79101
20:31:40|0.79071
20:31:41|0.791
20:31:42|0.79098
20:31:43|0.79104
20:31:44|0.79101
20:31:46|0.79112
20:31:47|0.79112
20:31:48|0.79112
20:31:49|0.79107
20:31:50|0.79114
20:31:52|0.79102
20:31:53|0.79102
20:31:54|0.79102
20:31:54|0.79099
20:31:56|0.79102
20:31:57|0.79125
20:31:57|0.79126
20:31:59|0.79126
20:32:00|0.79126
20:32:01|0.79126
20:32:02|0.79126
20:32:03|0.79126
20:32:04|0.79126
20:32:05|0.7908
20:32:07|0.7908
20:32:08|0.79069
20:32:09|0.79069
20:32:09|0.79069
20:32:13|0.79069
20:32:13|0.79054
20:32:15|0.79068
20:32:16|0.79064
20:32:17|0.79064
20:32:18|0.79064
20:32:19|0.79064
20:32:19|0.79054
20:32:21|0.79054
20:32:22|0.79049
20:32:22|0.79049
20:32:24|0.79031
20:32:25|0.79032
20:32:26|0.79042
20:32:26|0.7903
20:32:28|0.7903
20:32:29|0.7903
20:32:30|0.7903
20:32:31|0.79042
20:32:31|0.79042
20:32:33|0.79042
20:32:33|0.79048
20:32:35|0.79066
20:32:36|0.79066
20:32:37|0.79066
20:32:38|0.79067
20:32:39|0.79069
20:32:40|0.79079
20:32:42|0.79033
20:32:43|0.79033
20:32:44|0.79049
20:32:45|0.79038
20:32:46|0.79027
20:32:47|0.78997
20:32:48|0.78987
20:32:49|0.78987
20:32:50|0.78987
20:32:52|0.78987
20:32:52|0.78967
20:32:53|0.78936
20:32:55|0.78914
20:32:55|0.78902
20:32:57|0.78921
20:32:58|0.78891
20:32:58|0.78895
20:33:00|0.78895
20:33:00|0.78894
20:33:01|0.78894
20:33:02|0.78894
20:33:03|0.78903
20:33:04|0.78914
20:33:05|0.78892
20:33:09|0.78892
20:33:10|0.78892
20:33:12|0.78895
20:33:12|0.78891
20:33:13|0.78904
20:33:14|0.78908
20:33:15|0.78908
20:33:16|0.78913
20:33:17|0.78913
20:33:18|0.78919
20:33:20|0.78892
20:33:20|0.78892
20:33:21|0.78892
20:33:22|0.78892
20:33:23|0.78943
20:33:24|0.78943
20:33:25|0.78949
20:33:26|0.78949
20:33:27|0.78949
20:33:29|0.78959
20:33:30|0.78959
20:33:30|0.78959
20:33:32|0.78972
20:33:33|0.78951
20:33:34|0.78951
20:33:35|0.7895
20:33:35|0.7895
20:33:37|0.7895
20:33:38|0.7895
20:33:39|0.78943
20:33:41|0.78943
20:33:42|0.78925
20:33:43|0.78892
20:33:44|0.78892
20:33:45|0.78892
20:33:46|0.78893
20:33:47|0.78893
20:33:48|0.78904
20:33:49|0.78904
20:33:50|0.78892
20:33:51|0.78892
20:33:52|0.78892
20:33:53|0.78892
20:33:54|0.78905
20:33:55|0.78918
20:33:57|0.78918
20:33:57|0.78918
20:33:58|0.78918
20:33:59|0.78918
20:34:00|0.78918
20:34:02|0.78918
20:34:02|0.78915
20:34:04|0.78918
20:34:05|0.78909
20:34:07|0.78907
20:34:08|0.78907
20:34:09|0.78953
20:34:10|0.78975
20:34:11|0.78992
20:34:13|0.78964
20:34:14|0.78964
20:34:14|0.78964
20:34:15|0.78964
20:34:17|0.78964
20:34:17|0.78964
20:34:18|0.78938
20:34:20|0.78938
20:34:20|0.78938
20:34:22|0.78938
20:34:23|0.78944
20:34:23|0.78944
20:34:25|0.78944
20:34:26|0.78944
20:34:27|0.78935
20:34:28|0.78927
20:34:29|0.7892
20:34:30|0.78899
20:34:31|0.78899
20:34:32|0.78893
20:34:33|0.78893
20:34:34|0.78893
20:34:36|0.78893
20:34:36|0.78893
20:34:37|0.78914
20:34:38|0.78914
20:34:40|0.78914
20:34:41|0.78914
20:34:43|0.78914
20:34:43|0.78914
20:34:44|0.78913
20:34:45|0.78913
20:34:46|0.78913
20:34:47|0.78913
20:34:49|0.78913
20:34:50|0.78913
20:34:51|0.78879
20:34:51|0.78879
20:34:52|0.78879
20:34:54|0.78879
20:34:55|0.78879
20:34:56|0.78879
20:34:56|0.78899
20:34:58|0.78899
20:34:59|0.7889
20:35:00|0.78907
20:35:01|0.78939
20:35:02|0.78927
20:35:04|0.78927
20:35:04|0.78927
20:35:05|0.78927
20:35:06|0.78925
20:35:07|0.78933
20:35:08|0.78933
20:35:09|0.7895
20:35:10|0.78944
20:35:11|0.78944
20:35:12|0.78935
20:35:13|0.78955
20:35:14|0.78955
20:35:15|0.78955
20:35:17|0.78955
20:35:18|0.78965
20:35:18|0.78978
20:35:20|0.79017
20:35:21|0.79017
20:35:22|0.79017
20:35:23|0.79049
20:35:24|0.79049
20:35:25|0.79034
20:35:26|0.79033
20:35:27|0.79033
20:35:28|0.79033
20:35:30|0.79033
20:35:31|0.79042
20:35:32|0.79042
20:35:33|0.7906
20:35:34|0.7904
20:35:35|0.7904
20:35:36|0.7904
20:35:37|0.7904
20:35:38|0.7902
20:35:39|0.7902
20:35:40|0.79034
20:35:42|0.79056
20:35:43|0.79056
20:35:44|0.79056
20:35:45|0.79056
20:35:46|0.79026
20:35:47|0.79026
20:35:48|0.79061
20:35:49|0.79061
20:35:50|0.79061
20:35:51|0.79061
20:35:52|0.79007
20:35:53|0.79007
20:35:54|0.78991
20:35:55|0.78991
20:35:57|0.78968
20:35:57|0.78968
20:35:58|0.78968
20:36:00|0.78976
20:36:01|0.78976
20:36:02|0.78976
20:36:03|0.78978
20:36:05|0.78956
20:36:06|0.78956
20:36:06|0.78956
20:36:08|0.78956
20:36:08|0.78956
20:36:10|0.78956
20:36:11|0.78956
20:36:11|0.78926
20:36:13|0.78926
20:36:14|0.78926
20:36:15|0.78926
20:36:16|0.78926
20:36:17|0.78926
20:36:19|0.78926
20:36:19|0.78926
20:36:20|0.78926
20:36:21|0.78926
20:36:22|0.78926
20:36:23|0.78954
20:36:25|0.78943
20:36:26|0.78943
20:36:27|0.78943
20:36:28|0.78938
20:36:28|0.78938
20:36:30|0.78924
20:36:31|0.78921
20:36:31|0.78921
20:36:33|0.78944
20:36:34|0.78944
20:36:35|0.78955
20:36:36|0.78983
20:36:37|0.78983
20:36:37|0.78983
20:36:39|0.78984
20:36:40|0.78985
20:36:41|0.78996
20:36:42|0.78996
20:36:43|0.78996
20:36:44|0.78996
20:36:46|0.78996
20:36:46|0.78996
20:36:48|0.7901
20:36:48|0.7901
20:36:50|0.7901
20:36:51|0.7901
20:36:52|0.79044
20:36:53|0.79056
20:36:54|0.7902
20:36:55|0.79045
20:36:56|0.79045
20:36:57|0.79039
20:36:58|0.79044
20:36:59|0.79044
20:37:00|0.79044
20:37:01|0.79044
20:37:02|0.79044
20:37:03|0.79044
20:37:04|0.79044
20:37:05|0.7903
20:37:06|0.79009
20:37:07|0.79009
20:37:09|0.78955
20:37:09|0.78942
20:37:10|0.78942
20:37:11|0.78908
20:37:13|0.78908
20:37:14|0.78908
20:37:15|0.78908
20:37:16|0.78909
20:37:17|0.78909
20:37:18|0.78909
20:37:19|0.78901
20:37:20|0.78898
20:37:21|0.78898
20:37:22|0.78894
20:37:23|0.78859
20:37:24|0.78859
20:37:25|0.78854
20:37:26|0.78854
20:37:27|0.78854
20:37:29|0.78865
20:37:30|0.78866
20:37:30|0.78866
20:37:31|0.78866
20:37:32|0.78875
20:37:34|0.78875
20:37:35|0.78875
20:37:36|0.7888
20:37:37|0.78903
20:37:37|0.78903
20:37:38|0.78919
20:37:40|0.7892
20:37:41|0.7892
20:37:42|0.7892
20:37:43|0.78924
20:37:45|0.78924
20:37:46|0.78924
20:37:48|0.78924
20:37:48|0.78924
20:37:50|0.78924
20:37:51|0.78924
20:37:52|0.78924
20:37:53|0.78924
20:37:53|0.78925
20:37:55|0.78925
20:37:55|0.78925
20:37:57|0.78925
20:37:57|0.78925
20:37:59|0.78937
20:38:00|0.78937
20:38:01|0.78937
20:38:02|0.78937
20:38:03|0.78925
20:38:04|0.78936
20:38:05|0.78926
20:38:06|0.78926
20:38:08|0.78933
20:38:08|0.78931
20:38:09|0.78931
20:38:10|0.78931
20:38:11|0.78931
20:38:13|0.78922
20:38:14|0.78904
20:38:15|0.78904
20:38:16|0.78904
20:38:17|0.78904
20:38:17|0.78904
20:38:18|0.78888
20:38:19|0.78885
20:38:20|0.78885
20:38:21|0.78885
20:38:23|0.78885
20:38:23|0.78915
20:38:24|0.78915
20:38:25|0.78934
20:38:27|0.78934
20:38:27|0.78934
20:38:29|0.78918
20:38:30|0.78918
20:38:30|0.78895
20:38:32|0.78895
20:38:33|0.78895
20:38:33|0.78895
20:38:34|0.78931
20:38:35|0.78931
20:38:36|0.78931
20:38:38|0.78931
20:38:38|0.78931
20:38:40|0.78931
20:38:41|0.78924
20:38:42|0.78924
20:38:42|0.78911
20:38:44|0.78918
20:38:45|0.7893
20:38:46|0.7893
20:38:47|0.78926
20:38:48|0.78926
20:38:49|0.78926
20:38:51|0.78926
20:38:52|0.78926
20:38:53|0.78926
20:38:54|0.78926
20:38:55|0.78926
20:38:56|0.78926
20:38:57|0.78917
20:38:58|0.78917
20:38:59|0.78906
20:39:00|0.78906
20:39:01|0.78906
20:39:02|0.78911
20:39:03|0.78911
20:39:05|0.78912
20:39:05|0.78912
20:39:07|0.78912
20:39:08|0.78912
20:39:09|0.78926
20:39:10|0.78926
20:39:11|0.78942
20:39:12|0.78942
20:39:13|0.78942
20:39:14|0.78942
20:39:15|0.78911
20:39:16|0.78911
20:39:17|0.78911
20:39:18|0.78938
20:39:19|0.78894
20:39:20|0.78894
20:39:21|0.78894
20:39:22|0.78894
20:39:23|0.7891
20:39:24|0.78936
20:39:25|0.78936
20:39:27|0.78936
20:39:27|0.78906
20:39:28|0.78906
20:39:29|0.78906
20:39:30|0.78906
20:39:31|0.78923
20:39:32|0.78904
20:39:33|0.78904
20:39:34|0.78932
20:39:35|0.78932
20:39:36|0.78932
20:39:37|0.78932
20:39:38|0.78932
20:39:39|0.78904
20:39:40|0.78904
20:39:41|0.78913
20:39:42|0.78913
20:39:43|0.78928
20:39:44|0.78917
20:39:45|0.78917
20:39:46|0.78923
20:39:48|0.78937
20:39:48|0.78937
20:39:50|0.78924
20:39:50|0.78924
20:39:52|0.78924
20:39:53|0.78923
20:39:55|0.78923
20:39:55|0.78923
20:39:57|0.78923
20:39:58|0.78923
20:39:58|0.78909
20:40:00|0.78909
20:40:01|0.78909
20:40:02|0.78909
20:40:03|0.78909
20:40:04|0.78942
20:40:05|0.78951
20:40:06|0.7896
20:40:07|0.78975
20:40:08|0.78975
20:40:09|0.78976
20:40:10|0.78989
20:40:11|0.78989
20:40:12|0.78989
20:40:14|0.78992
20:40:15|0.78992
20:40:15|0.79
20:40:16|0.78999
20:40:17|0.79009
20:40:18|0.79003
20:40:20|0.78989
20:40:21|0.78989
20:40:22|0.78989
20:40:23|0.78963
20:40:24|0.78963
20:40:25|0.78963
20:40:26|0.78963
20:40:27|0.78963
20:40:28|0.78963
20:40:29|0.78955
20:40:30|0.78973
20:40:31|0.78973
20:40:32|0.78949
20:40:33|0.78949
20:40:34|0.78949
20:40:35|0.78949
20:40:36|0.78949
20:40:37|0.78949
20:40:38|0.79003
20:40:39|0.79003
20:40:40|0.79003
20:40:41|0.79003
20:40:42|0.78988
20:40:43|0.78988
20:40:45|0.78988
20:40:45|0.78988
20:40:47|0.78972
20:40:47|0.78961
20:40:48|0.78963
20:40:50|0.78952
20:40:50|0.78952
20:40:52|0.7895
20:40:53|0.7895
20:40:54|0.7895
20:40:55|0.78952
20:40:56|0.7895
20:40:57|0.7895
20:40:58|0.7895
20:40:59|0.78952
20:41:01|0.7895
20:41:02|0.78963
20:41:03|0.78963
20:41:04|0.78986
20:41:05|0.79
20:41:06|0.79
20:41:07|0.79
20:41:08|0.78982
20:41:09|0.78982
20:41:10|0.78982
20:41:11|0.78982
20:41:12|0.78982
20:41:13|0.78982
20:41:14|0.78982
20:41:15|0.78971
20:41:16|0.78981
20:41:17|0.78981
20:41:18|0.7898
20:41:20|0.7898
20:41:20|0.78988
20:41:21|0.78988
20:41:22|0.78988
20:41:23|0.78988
20:41:24|0.78988
20:41:25|0.78988
20:41:26|0.78988
20:41:27|0.78988
20:41:28|0.78988
20:41:30|0.78978
20:41:31|0.78978
20:41:31|0.78997
20:41:32|0.78997
20:41:34|0.78997
20:41:35|0.78988
20:41:36|0.79003
20:41:37|0.79003
20:41:38|0.79003
20:41:39|0.79003
20:41:40|0.79003
20:41:41|0.79003
20:41:42|0.79003
20:41:43|0.79003
20:41:44|0.79003
20:41:45|0.79003
20:41:46|0.79003
20:41:47|0.78988
20:41:49|0.79002
20:41:50|0.78987
20:41:51|0.78987
20:41:51|0.78987
20:41:53|0.78987
20:41:54|0.78975
20:41:55|0.78975
20:41:56|0.78975
20:41:59|0.78975
20:41:59|0.78993
20:42:00|0.78993
20:42:01|0.78993
20:42:02|0.78993
20:42:03|0.78993
20:42:04|0.78993
20:42:05|0.79003
20:42:06|0.79003
20:42:07|0.78999
20:42:08|0.78978
20:42:10|0.79003
20:42:10|0.79003
20:42:13|0.79033
20:42:13|0.79032
20:42:14|0.79032
20:42:15|0.79031
20:42:16|0.79031
20:42:17|0.79033
20:42:18|0.79033
20:42:20|0.79031
20:42:20|0.79031
20:42:21|0.79031
20:42:22|0.79031
20:42:23|0.79031
20:42:25|0.78999
20:42:26|0.78999
20:42:26|0.78999
20:42:28|0.78999
20:42:28|0.78999
20:42:29|0.79038
20:42:31|0.79004
20:42:32|0.79019
20:42:33|0.79019
20:42:34|0.79006
20:42:35|0.79006
20:42:36|0.79006
20:42:37|0.79006
20:42:38|0.78991
20:42:39|0.78991
20:42:40|0.78939
20:42:42|0.78939
20:42:42|0.78939
20:42:44|0.78939
20:42:45|0.78939
20:42:45|0.78939
20:42:47|0.78939
20:42:48|0.78939
20:42:49|0.7894
20:42:51|0.7894
20:42:52|0.7894
20:42:53|0.78919
20:42:53|0.78919
20:42:55|0.78919
20:42:56|0.78918
20:42:57|0.78913
20:42:58|0.78913
20:42:59|0.78913
20:43:01|0.78913
20:43:01|0.78913
20:43:02|0.78911
20:43:03|0.78937
20:43:04|0.78937
20:43:06|0.78975
20:43:07|0.78975
20:43:08|0.78975
20:43:09|0.78972
20:43:10|0.78972
20:43:11|0.78975
20:43:12|0.78975
20:43:13|0.78974
20:43:15|0.78974
20:43:16|0.78955
20:43:16|0.78955
20:43:17|0.78955
20:43:19|0.7896
20:43:20|0.7896
20:43:20|0.7896
20:43:22|0.78939
20:43:23|0.78939
20:43:24|0.78939
20:43:25|0.78942
20:43:27|0.78931
20:43:28|0.78931
20:43:29|0.78931
20:43:30|0.78931
20:43:31|0.78931
20:43:32|0.78931
20:43:33|0.78931
20:43:34|0.78957
20:43:35|0.78958
20:43:36|0.78958
20:43:37|0.78958
20:43:38|0.78958
20:43:39|0.7897
20:43:40|0.7897
20:43:41|0.7897
20:43:42|0.7897
20:43:43|0.7897
20:43:44|0.78988
20:43:45|0.78988
20:43:46|0.78985
20:43:48|0.78985
20:43:48|0.78967
20:43:49|0.78967
20:43:50|0.78987
20:43:52|0.78987
20:43:53|0.78987
20:43:53|0.78987
20:43:54|0.78987
20:43:56|0.78987
20:43:56|0.78988
20:43:57|0.78988
20:43:59|0.79
20:44:01|0.79
20:44:01|0.79
20:44:02|0.79
20:44:03|0.79
20:44:04|0.79
20:44:05|0.79
20:44:07|0.79054
20:44:08|0.79053
20:44:08|0.79067
20:44:10|0.79056
20:44:10|0.79056
20:44:12|0.79056
20:44:13|0.79054
20:44:14|0.79056
20:44:15|0.79056
20:44:16|0.79056
20:44:18|0.79056
20:44:18|0.7914
20:44:20|0.79094
20:44:20|0.79119
20:44:21|0.79122
20:44:22|0.79114
20:44:24|0.79111
20:44:25|0.79159
20:44:26|0.79159
20:44:26|0.79137
20:44:28|0.79137
20:44:29|0.79123
20:44:29|0.79105
20:44:30|0.79105
20:44:32|0.79105
20:44:33|0.79101
20:44:33|0.79101
20:44:35|0.79147
20:44:36|0.79147
20:44:37|0.79147
20:44:38|0.79147
20:44:38|0.79147
20:44:40|0.79147
20:44:41|0.79147
20:44:42|0.7911
20:44:42|0.7911
20:44:43|0.7911
20:44:45|0.79097
20:44:46|0.79089
20:44:48|0.79085
20:44:48|0.79085
20:44:50|0.79085
20:44:51|0.79085
20:44:52|0.79085
20:44:53|0.79085
20:44:54|0.79051
20:44:56|0.79043
20:44:57|0.79043
20:44:58|0.79043
20:44:59|0.79043
20:45:00|0.79043
20:45:01|0.79044
20:45:03|0.79044
20:45:03|0.79044
20:45:05|0.79108
20:45:05|0.79108
20:45:07|0.79088
20:45:08|0.79106
20:45:09|0.79141
20:45:10|0.79128
20:45:12|0.79128
20:45:13|0.79141
20:45:14|0.79144
20:45:14|0.79163
20:45:15|0.79115
20:45:17|0.79153
20:45:17|0.79154
20:45:18|0.79154
20:45:19|0.79146
20:45:20|0.79146
20:45:22|0.79146
20:45:23|0.79146
20:45:24|0.79146
20:45:25|0.79142
20:45:26|0.79142
20:45:27|0.79155
20:45:28|0.79155
20:45:29|0.79151
20:45:30|0.79151
20:45:31|0.79151
20:45:33|0.79141
20:45:33|0.79141
20:45:35|0.79187
20:45:36|0.79155
20:45:36|0.79156
20:45:38|0.79191
20:45:39|0.79191
20:45:40|0.79191
20:45:41|0.79191
20:45:42|0.792
20:45:43|0.792
20:45:44|0.79196
20:45:44|0.79183
20:45:46|0.79183
20:45:46|0.79191
20:45:47|0.79191
20:45:49|0.79191
20:45:50|0.79191
20:45:51|0.79191
20:45:52|0.79158
20:45:53|0.79158
20:45:54|0.79158
20:45:55|0.79167
20:45:56|0.7915
20:45:58|0.7915
20:45:59|0.7915
20:45:59|0.79111
20:46:01|0.79111
20:46:02|0.79111
20:46:03|0.79103
20:46:03|0.79103
20:46:05|0.79108
20:46:05|0.79135
20:46:07|0.79156
20:46:08|0.79156
20:46:09|0.79156
20:46:09|0.79156
20:46:11|0.79156
20:46:13|0.79128
20:46:13|0.79128
20:46:14|0.79128
20:46:16|0.79128
20:46:16|0.79128
20:46:18|0.79128
20:46:19|0.79128
20:46:20|0.79128
20:46:21|0.79128
20:46:22|0.79158
20:46:23|0.79177
20:46:24|0.79177
20:46:25|0.79197
20:46:26|0.79197
20:46:27|0.79175
20:46:28|0.79175
20:46:29|0.79175
20:46:30|0.7914
20:46:31|0.79156
20:46:32|0.79156
20:46:33|0.79156
20:46:34|0.79156
20:46:35|0.7918
20:46:36|0.7918
20:46:37|0.7918
20:46:38|0.7918
20:46:39|0.79166
20:46:40|0.79281
20:46:41|0.79272
20:46:42|0.79288
20:46:43|0.79317
20:46:44|0.79327
20:46:45|0.79279
20:46:46|0.79327
20:46:47|0.79324
20:46:48|0.79367
20:46:49|0.79367
20:46:51|0.79287
20:46:52|0.79322
20:46:53|0.79312
20:46:55|0.79339
20:46:56|0.79331
20:46:57|0.79331
20:46:58|0.7931
20:46:59|0.79285
20:47:00|0.79285
20:47:01|0.79285
20:47:02|0.79285
20:47:03|0.79285
20:47:04|0.79302
20:47:06|0.79291
20:47:07|0.79291
20:47:08|0.79261
20:47:09|0.79282
20:47:09|0.79293
20:47:11|0.79289
20:47:12|0.79289
20:47:13|0.79289
20:47:14|0.79289
20:47:15|0.79289
20:47:16|0.79289
20:47:18|0.79273
20:47:19|0.79273
20:47:19|0.79273
20:47:20|0.79273
20:47:21|0.79273
20:47:22|0.79273
20:47:24|0.79273
20:47:25|0.79294
20:47:25|0.79271
20:47:26|0.79292
20:47:27|0.79292
20:47:29|0.79292
20:47:29|0.79292
20:47:30|0.79292
20:47:31|0.79292
20:47:32|0.79293
20:47:33|0.79293
20:47:35|0.79311
20:47:36|0.79329
20:47:37|0.79329
20:47:38|0.7932
20:47:38|0.7932
20:47:39|0.7932
20:47:40|0.79316
20:47:41|0.79321
20:47:43|0.79321
20:47:44|0.79321
20:47:45|0.7935
20:47:46|0.79364
20:47:47|0.79388
20:47:48|0.79403
20:47:49|0.79379
20:47:50|0.79379
20:47:51|0.79379
20:47:52|0.79388
20:47:53|0.79387
20:47:54|0.79381
20:47:56|0.79379
20:47:57|0.79379
20:47:58|0.79379
20:48:00|0.79342
20:48:00|0.79333
20:48:01|0.79333
20:48:03|0.79333
20:48:03|0.79327
20:48:05|0.79326
20:48:06|0.79327
20:48:07|0.79326
20:48:08|0.79326
20:48:09|0.79327
20:48:10|0.79326
20:48:11|0.79308
20:48:12|0.79308
20:48:13|0.79302
20:48:15|0.79308
20:48:16|0.79308
20:48:17|0.79308
20:48:18|0.79308
20:48:19|0.79308
20:48:20|0.79308
20:48:20|0.7931
20:48:22|0.7932
20:48:23|0.7932
20:48:24|0.79322
20:48:25|0.79322
20:48:26|0.79322
20:48:27|0.79362
20:48:28|0.79362
20:48:29|0.79313
20:48:30|0.79316
20:48:31|0.79316
20:48:32|0.79316
20:48:33|0.79328
20:48:34|0.79328
20:48:35|0.79328
20:48:36|0.7931
20:48:37|0.79308
20:48:38|0.79301
20:48:40|0.79301
20:48:40|0.79301
20:48:41|0.79301
20:48:42|0.79301
20:48:44|0.79301
20:48:45|0.793
20:48:46|0.793
20:48:47|0.79302
20:48:48|0.79284
20:48:49|0.79284
20:48:50|0.79284
20:48:51|0.79307
20:48:52|0.79307
20:48:54|0.79282
20:48:55|0.79282
20:48:56|0.79282
20:48:58|0.79282
20:48:59|0.79276
20:49:00|0.79276
20:49:01|0.79326
20:49:02|0.79342
20:49:03|0.79371
20:49:04|0.79397
20:49:05|0.79379
20:49:05|0.79379
20:49:07|0.79379
20:49:08|0.79379
20:49:09|0.79376
20:49:10|0.79376
20:49:11|0.79376
20:49:13|0.79381
20:49:13|0.79379
20:49:14|0.79401
20:49:15|0.79415
20:49:17|0.7938
20:49:17|0.79395
20:49:18|0.79395
20:49:19|0.79358
20:49:20|0.79358
20:49:21|0.79358
20:49:22|0.79358
20:49:23|0.79358
20:49:24|0.79377
20:49:25|0.79377
20:49:26|0.79378
20:49:27|0.7936
20:49:29|0.7936
20:49:30|0.7936
20:49:30|0.7936
20:49:32|0.7936
20:49:32|0.7936
20:49:33|0.7936
20:49:35|0.7936
20:49:36|0.79376
20:49:37|0.79376
20:49:38|0.79376
20:49:39|0.79376
20:49:40|0.79351
20:49:41|0.7935
20:49:42|0.7935
20:49:43|0.79316
20:49:44|0.79316
20:49:45|0.79316
20:49:46|0.79316
20:49:47|0.79316
20:49:48|0.79316
20:49:49|0.79316
20:49:50|0.79316
20:49:51|0.79316
20:49:52|0.79316
20:49:53|0.79316
20:49:55|0.79342
20:49:55|0.79342
20:49:57|0.79342
20:49:58|0.79342
20:49:58|0.79342
20:50:00|0.79342
20:50:01|0.79342
20:50:02|0.79342
20:50:03|0.79339
20:50:04|0.79342
20:50:06|0.79371
20:50:07|0.79371
20:50:08|0.79371
20:50:09|0.79363
20:50:10|0.79373
20:50:11|0.79374
20:50:12|0.79374
20:50:13|0.79374
20:50:15|0.79371
20:50:15|0.79371
20:50:17|0.79371
20:50:17|0.79371
20:50:18|0.79371
20:50:20|0.79371
20:50:21|0.79376
20:50:21|0.79376
20:50:23|0.79376
20:50:24|0.79376
20:50:25|0.79376
20:50:26|0.79376
20:50:27|0.79376
20:50:28|0.79376
20:50:29|0.79376
20:50:31|0.79342
20:50:32|0.79342
20:50:33|0.79347
20:50:34|0.79347
20:50:35|0.79347
20:50:36|0.79347
20:50:37|0.79343
20:50:37|0.79343
20:50:39|0.79343
20:50:40|0.79343
20:50:41|0.79343
20:50:42|0.79343
20:50:42|0.79343
20:50:43|0.79343
20:50:45|0.79327
20:50:46|0.79324
20:50:47|0.7931
20:50:48|0.7931
20:50:48|0.7931
20:50:49|0.7931
20:50:51|0.7931
20:50:52|0.79308
20:50:52|0.79304
20:50:54|0.79311
20:50:55|0.79311
20:50:56|0.79333
20:50:57|0.79333
20:50:58|0.79333
20:50:59|0.79333
20:51:00|0.79404
20:51:01|0.79404
20:51:02|0.79404
20:51:03|0.79404
20:51:04|0.79401
20:51:05|0.79401
20:51:06|0.79401
20:51:07|0.79403
20:51:08|0.79403
20:51:09|0.79403
20:51:10|0.79401
20:51:12|0.79401
20:51:12|0.79401
20:51:14|0.79366
20:51:14|0.79366
20:51:16|0.79366
20:51:17|0.79366
20:51:18|0.79366
20:51:19|0.79389
20:51:20|0.79394
20:51:21|0.79394
20:51:23|0.79394
20:51:24|0.79394
20:51:25|0.79365
20:51:26|0.79365
20:51:27|0.79365
20:51:28|0.79365
20:51:29|0.79365
20:51:30|0.79365
20:51:31|0.79365
20:51:32|0.79365
20:51:34|0.79361
20:51:35|0.79361
20:51:35|0.79361
20:51:37|0.79327
20:51:38|0.79327
20:51:39|0.79327
20:51:40|0.79311
20:51:40|0.7933
20:51:41|0.7933
20:51:43|0.7933
20:51:44|0.7933
20:51:45|0.7933
20:51:46|0.79327
20:51:47|0.79327
20:51:47|0.79319
20:51:49|0.79319
20:51:49|0.7933
20:51:50|0.7933
20:51:52|0.7933
20:51:52|0.7933
20:51:54|0.79293
20:51:55|0.79293
20:52:01|0.79286
20:52:01|0.79243
20:52:03|0.79211
20:52:03|0.79211
20:52:05|0.79217
20:52:06|0.79217
20:52:07|0.79212
20:52:08|0.79212
20:52:09|0.79263
20:52:10|0.79263
20:52:11|0.79263
20:52:12|0.79263
20:52:14|0.79301
20:52:15|0.793
20:52:16|0.793
20:52:17|0.793
20:52:18|0.793
20:52:19|0.793
20:52:21|0.79273
20:52:21|0.79273
20:52:23|0.79273
20:52:24|0.79273
20:52:24|0.79273
20:52:26|0.79273
20:52:26|0.79272
20:52:29|0.79285
20:52:29|0.79285
20:52:30|0.79245
20:52:31|0.79245
20:52:32|0.79245
20:52:33|0.79237
20:52:34|0.79237
20:52:35|0.79237
20:52:36|0.79237
20:52:37|0.79237
20:52:38|0.79237
20:52:39|0.79205
20:52:40|0.79205
20:52:41|0.79227
20:52:42|0.79227
20:52:43|0.79227
20:52:44|0.79227
20:52:45|0.79223
20:52:46|0.79223
20:52:47|0.79223
20:52:48|0.79223
20:52:49|0.7922
20:52:50|0.79205
20:52:51|0.79205
20:52:52|0.79205
20:52:53|0.79206
20:52:54|0.79206
20:52:56|0.79206
20:52:56|0.79184
20:52:58|0.79184
20:53:00|0.79184
20:53:00|0.79177
20:53:02|0.79137
20:53:03|0.79109
20:53:03|0.79064
20:53:04|0.79045
20:53:06|0.7905
20:53:07|0.79007
20:53:08|0.7899
20:53:09|0.79017
20:53:10|0.79009
20:53:10|0.78971
20:53:12|0.78949
20:53:13|0.78966
20:53:14|0.78997
20:53:15|0.78989
20:53:16|0.78963
20:53:17|0.78963
20:53:18|0.78962
20:53:19|0.78962
20:53:20|0.78969
20:53:21|0.78969
20:53:22|0.78946
20:53:24|0.78971
20:53:25|0.78971
20:53:25|0.78971
20:53:26|0.78962
20:53:27|0.78962
20:53:28|0.78962
20:53:30|0.78948
20:53:31|0.78952
20:53:32|0.79006
20:53:33|0.78983
20:53:34|0.78983
20:53:35|0.78962
20:53:35|0.79011
20:53:37|0.79011
20:53:37|0.78978
20:53:39|0.78978
20:53:40|0.78978
20:53:41|0.78978
20:53:42|0.78978
20:53:43|0.78978
20:53:43|0.7897
20:53:45|0.78975
20:53:45|0.78975
20:53:47|0.78975
20:53:48|0.7904
20:53:49|0.79027
20:53:50|0.79072
20:53:51|0.79072
20:53:52|0.79053
20:53:53|0.79053
20:53:54|0.79053
20:53:55|0.79039
20:53:57|0.79061
20:53:58|0.79061
20:53:58|0.79061
20:54:00|0.79098
20:54:01|0.79047
20:54:02|0.79047
20:54:04|0.79047
20:54:05|0.79047
20:54:06|0.78987
20:54:07|0.78987
20:54:07|0.78986
20:54:09|0.78986
20:54:10|0.78986
20:54:11|0.78986
20:54:11|0.78986
20:54:12|0.78986
20:54:13|0.78987
20:54:15|0.78987
20:54:16|0.78987
20:54:17|0.79019
20:54:18|0.79019
20:54:19|0.79043
20:54:20|0.79043
20:54:21|0.79043
20:54:22|0.79043
20:54:23|0.79043
20:54:24|0.79087
20:54:25|0.79087
20:54:26|0.79087
20:54:27|0.79087
20:54:28|0.79087
20:54:29|0.79087
20:54:30|0.79085
20:54:31|0.79085
20:54:32|0.79054
20:54:33|0.79054
20:54:34|0.79054
20:54:35|0.79049
20:54:36|0.79049
20:54:37|0.79053
20:54:38|0.79072
20:54:39|0.79072
20:54:40|0.79072
20:54:41|0.79043
20:54:42|0.79043
20:54:43|0.79004
20:54:44|0.79004
20:54:45|0.79004
20:54:46|0.7903
20:54:47|0.79047
20:54:48|0.79075
20:54:49|0.79055
20:54:50|0.79055
20:54:52|0.79055
20:54:52|0.79075
20:54:53|0.79095
20:54:55|0.79095
20:54:55|0.79089
20:54:56|0.79099
20:54:58|0.79074
20:54:59|0.79074
20:55:01|0.79074
20:55:02|0.79053
20:55:03|0.79053
20:55:04|0.79053
20:55:05|0.79053
20:55:07|0.79061
20:55:07|0.79061
20:55:09|0.79061
20:55:10|0.79061
20:55:12|0.79061
20:55:13|0.79061
20:55:14|0.79051
20:55:15|0.79039
20:55:17|0.79039
20:55:17|0.79029
20:55:19|0.79026
20:55:19|0.79035
20:55:21|0.79035
20:55:21|0.79035
20:55:22|0.79035
20:55:24|0.79035
20:55:25|0.79035
20:55:25|0.79035
20:55:27|0.79035
20:55:28|0.79035
20:55:29|0.79035
20:55:30|0.79035
20:55:31|0.79071
20:55:32|0.79071
20:55:33|0.79089
20:55:34|0.79088
20:55:35|0.79088
20:55:36|0.79088
20:55:37|0.79099
20:55:38|0.79099
20:55:39|0.79088
20:55:40|0.79065
20:55:41|0.79065
20:55:42|0.79083
20:55:43|0.79119
20:55:44|0.79119
20:55:45|0.79117
20:55:46|0.79117
20:55:47|0.79117
20:55:48|0.79117
20:55:50|0.79082
20:55:50|0.79082
20:55:51|0.79082
20:55:52|0.79086
20:55:54|0.79068
20:55:54|0.79088
20:55:56|0.79088
20:55:57|0.79088
20:55:58|0.79088
20:55:59|0.79066
20:56:00|0.79066
20:56:01|0.79084
20:56:03|0.79084
20:56:04|0.79084
20:56:05|0.79084
20:56:06|0.79084
20:56:07|0.79084
20:56:08|0.79087
20:56:09|0.79087
20:56:11|0.79087
20:56:12|0.79087
20:56:12|0.79087
20:56:13|0.79087
20:56:15|0.79088
20:56:15|0.79088
20:56:17|0.79088
20:56:18|0.79088
20:56:19|0.79088
20:56:20|0.79055
20:56:21|0.79055
20:56:22|0.79045
20:56:23|0.79045
20:56:23|0.79045
20:56:25|0.79045
20:56:26|0.79045
20:56:27|0.79045
20:56:28|0.79028
20:56:29|0.79021
20:56:30|0.79021
20:56:32|0.79021
20:56:32|0.79021
20:56:33|0.79021
20:56:34|0.79045
20:56:35|0.79009
20:56:36|0.79009
20:56:37|0.79
20:56:39|0.79
20:56:39|0.78993
20:56:40|0.78993
20:56:41|0.78989
20:56:43|0.78982
20:56:44|0.78982
20:56:45|0.78982
20:56:45|0.7898
20:56:47|0.7898
20:56:48|0.78949
20:56:49|0.7895
20:56:50|0.7895
20:56:51|0.7895
20:56:51|0.7895
20:56:53|0.7895
20:56:54|0.7895
20:56:55|0.78966
20:56:56|0.78966
20:56:57|0.78966
20:56:58|0.78966
20:56:59|0.78966
20:57:01|0.7898
20:57:02|0.7898
20:57:03|0.78982
20:57:04|0.78993
20:57:05|0.79008
20:57:06|0.79008
20:57:07|0.79004
20:57:08|0.79004
20:57:10|0.79004
20:57:11|0.79004
20:57:12|0.79006
20:57:13|0.79006
20:57:14|0.79006
20:57:15|0.79006
20:57:15|0.79006
20:57:17|0.79019
20:57:19|0.78991
20:57:19|0.78985
20:57:20|0.78985
20:57:21|0.79006
20:57:22|0.79006
20:57:23|0.79006
20:57:24|0.79006
20:57:25|0.78999
20:57:26|0.78977
20:57:28|0.78977
20:57:29|0.78977
20:57:30|0.78977
20:57:30|0.79021
20:57:32|0.79021
20:57:33|0.79011
20:57:34|0.79011
20:57:35|0.78981
20:57:36|0.78981
20:57:37|0.78981
20:57:38|0.78981
20:57:39|0.78981
20:57:40|0.78981
20:57:41|0.78981
20:57:42|0.78981
20:57:44|0.78981
20:57:45|0.78981
20:57:45|0.78981
20:57:47|0.78992
20:57:47|0.78992
20:57:49|0.78992
20:57:51|0.78992
20:57:51|0.78992
20:57:53|0.78992
20:57:53|0.78992
20:57:55|0.78992
20:57:55|0.78987
20:57:56|0.78967
20:57:58|0.78964
20:57:58|0.78964
20:57:59|0.78964
20:58:00|0.7895
20:58:02|0.7895
20:58:03|0.7895
20:58:04|0.7895
20:58:05|0.78913
20:58:07|0.789
20:58:08|0.789
20:58:09|0.789
20:58:10|0.789
20:58:11|0.789
20:58:12|0.789
20:58:13|0.789
20:58:14|0.789
20:58:15|0.789
20:58:16|0.789
20:58:17|0.789
20:58:19|0.789
20:58:20|0.789
20:58:21|0.789
20:58:22|0.789
20:58:23|0.789
20:58:23|0.789
20:58:25|0.78999
20:58:26|0.78997
20:58:27|0.78997
20:58:28|0.78985
20:58:29|0.78985
20:58:30|0.78985
20:58:31|0.78985
20:58:32|0.78985
20:58:33|0.78985
20:58:34|0.7897
20:58:35|0.7897
20:58:36|0.7897
20:58:37|0.7897
20:58:38|0.78992
20:58:39|0.78992
20:58:40|0.78992
20:58:41|0.78992
20:58:42|0.78992
20:58:43|0.78992
20:58:44|0.78992
20:58:45|0.78992
20:58:46|0.78998
20:58:47|0.78998
20:58:48|0.78981
20:58:49|0.78981
20:58:50|0.78952
20:58:52|0.78946
20:58:52|0.78946
20:58:53|0.78918
20:58:54|0.78918
20:58:55|0.78937
20:58:57|0.78948
20:58:58|0.78926
20:58:58|0.78926
20:58:59|0.78926
20:59:00|0.78926
20:59:02|0.78926
20:59:04|0.78926
20:59:05|0.78947
20:59:06|0.78961
20:59:07|0.78961
20:59:08|0.78961
20:59:10|0.78961
20:59:10|0.78961
20:59:11|0.78954
20:59:13|0.78954
20:59:13|0.78926
20:59:14|0.78926
20:59:16|0.78926
20:59:17|0.78926
20:59:18|0.78926
20:59:19|0.78926
20:59:20|0.78926
20:59:21|0.78933
20:59:22|0.78933
20:59:23|0.78933
20:59:24|0.78933
20:59:25|0.78933
20:59:26|0.78933
20:59:27|0.78933
20:59:28|0.7893
20:59:30|0.7893
20:59:30|0.78948
20:59:31|0.78948
20:59:32|0.78938
20:59:33|0.78938
20:59:34|0.78938
20:59:35|0.78938
20:59:36|0.78916
20:59:37|0.78916
20:59:38|0.78916
20:59:39|0.78916
20:59:40|0.78916
20:59:42|0.78916
20:59:42|0.78916
20:59:43|0.78916
20:59:44|0.78967
20:59:45|0.78973
20:59:47|0.78965
20:59:47|0.78965
20:59:48|0.78965
20:59:49|0.78965
20:59:50|0.78959
20:59:51|0.78959
20:59:52|0.78959
20:59:54|0.78942
20:59:54|0.78942
20:59:55|0.78942
20:59:56|0.78942
20:59:58|0.78912
20:59:58|0.78912
21:00:00|0.78916
21:00:01|0.78916
21:00:02|0.78978
21:00:03|0.78941
21:00:05|0.78957
21:00:05|0.78957
21:00:06|0.78941
21:00:08|0.78941
21:00:09|0.78961
21:00:10|0.78961
21:00:10|0.78968
21:00:12|0.78995
21:00:13|0.78978
21:00:14|0.78978
21:00:15|0.78978
21:00:16|0.78978
21:00:18|0.78989
21:00:18|0.78989
21:00:20|0.78989
21:00:21|0.78989
21:00:21|0.79
21:00:23|0.79004
21:00:24|0.79004
21:00:25|0.78978
21:00:26|0.78993
21:00:27|0.79005
21:00:28|0.78998
21:00:29|0.78998
21:00:30|0.78998
21:00:31|0.78998
21:00:32|0.78998
21:00:33|0.79004
21:00:34|0.79004
21:00:35|0.79004
21:00:36|0.79004
21:00:37|0.79004
21:00:38|0.79004
21:00:39|0.79004
21:00:40|0.79007
21:00:42|0.79006
21:00:42|0.79006
21:00:43|0.79006
21:00:44|0.79006
21:00:45|0.79008
21:00:46|0.79008
21:00:47|0.79008
21:00:48|0.79011
21:00:49|0.79011
21:00:50|0.79011
21:00:51|0.79011
21:00:52|0.79011
21:00:53|0.79011
21:00:54|0.79011
21:00:55|0.79034
21:00:56|0.79004
21:00:58|0.79004
21:00:58|0.79004
21:00:59|0.79004
21:01:01|0.78998
21:01:01|0.78998
21:01:03|0.78958
21:01:05|0.78958
21:01:05|0.78958
21:01:06|0.78943
21:01:07|0.78943
21:01:09|0.7889
21:01:10|0.78889
21:01:11|0.78889
21:01:12|0.78889
21:01:13|0.78889
21:01:14|0.78916
21:01:15|0.78916
21:01:17|0.78916
21:01:17|0.78916
21:01:19|0.78916
21:01:19|0.78916
21:01:21|0.78946
21:01:22|0.78946
21:01:23|0.78946
21:01:25|0.78977
21:01:25|0.78991
21:01:26|0.78991
21:01:27|0.78991
21:01:28|0.78991
21:01:29|0.78991
21:01:31|0.78991
21:01:32|0.78991
21:01:33|0.78975
21:01:34|0.78975
21:01:35|0.78975
21:01:36|0.78975
21:01:37|0.78975
21:01:38|0.78966
21:01:39|0.78966
21:01:40|0.78966
21:01:41|0.78983
21:01:42|0.78983
21:01:43|0.78983
21:01:45|0.78991
21:01:46|0.78991
21:01:46|0.78991
21:01:48|0.78991
21:01:49|0.78991
21:01:50|0.78991
21:01:51|0.78991
21:01:52|0.78991
21:01:53|0.78991
21:01:54|0.78991
21:01:55|0.78991
21:01:56|0.78991
21:01:57|0.78991
21:01:58|0.78991
21:01:58|0.78991
21:02:00|0.78991
21:02:01|0.78991
21:02:01|0.78991
21:02:03|0.78991
21:02:04|0.78966
21:02:06|0.78974
21:02:07|0.78974
21:02:08|0.78967
21:02:09|0.78967
21:02:10|0.78967
21:02:11|0.78956
21:02:12|0.78945
21:02:13|0.78945
21:02:14|0.78984
21:02:16|0.78984
21:02:17|0.78988
21:02:18|0.78965
21:02:19|0.78965
21:02:20|0.78965
21:02:22|0.78965
21:02:22|0.78965
21:02:24|0.78965
21:02:25|0.78978
21:02:26|0.78978
21:02:27|0.78978
21:02:28|0.78978
21:02:29|0.78978
21:02:30|0.78984
21:02:31|0.78984
21:02:32|0.78984
21:02:33|0.78984
21:02:34|0.78977
21:02:35|0.78977
21:02:36|0.78977
21:02:37|0.78977
21:02:39|0.78976
21:02:39|0.78976
21:02:40|0.78976
21:02:41|0.78976
21:02:42|0.78976
21:02:44|0.78977
21:02:45|0.78977
21:02:46|0.78977
21:02:47|0.78977
21:02:48|0.78977
21:02:49|0.78977
21:02:50|0.78977
21:02:51|0.78999
21:02:52|0.78999
21:02:53|0.78999
21:02:54|0.78999
21:02:56|0.78999
21:02:56|0.78998
21:02:58|0.78998
21:02:59|0.78998
21:03:00|0.78966
21:03:01|0.78966
21:03:02|0.78966
21:03:03|0.78966
21:03:03|0.78966
21:03:06|0.78966
21:03:07|0.78975
21:03:08|0.78975
21:03:09|0.78975
21:03:11|0.78975
21:03:11|0.78975
21:03:12|0.78975
21:03:13|0.78975
21:03:15|0.78975
21:03:16|0.78975
21:03:18|0.78975
21:03:19|0.79
21:03:20|0.78999
21:03:20|0.78999
21:03:21|0.7902
21:03:23|0.7902
21:03:24|0.7902
21:03:25|0.7902
21:03:26|0.7902
21:03:27|0.7902
21:03:28|0.7902
21:03:29|0.79018
21:03:30|0.79014
21:03:31|0.79014
21:03:32|0.79014
21:03:33|0.79014
21:03:34|0.79014
21:03:35|0.79014
21:03:36|0.79014
21:03:37|0.79014
21:03:38|0.79014
21:03:39|0.79014
21:03:40|0.79014
21:03:41|0.78998
21:03:42|0.78998
21:03:43|0.78998
21:03:44|0.79013
21:03:45|0.78998
21:03:46|0.78998
21:03:47|0.78998
21:03:48|0.78998
21:03:49|0.79008
21:03:50|0.78999
21:03:51|0.78999
21:03:52|0.78999
21:03:53|0.78999
21:03:54|0.78999
21:03:56|0.78999
21:03:56|0.78999
21:03:57|0.78999
21:03:58|0.79007
21:03:59|0.79007
21:04:01|0.79007
21:04:01|0.79007
21:04:02|0.79007
21:04:04|0.79007
21:04:05|0.79014
21:04:06|0.79014
21:04:08|0.79014
21:04:09|0.7902
21:04:11|0.7902
21:04:12|0.7902
21:04:12|0.7902
21:04:14|0.7902
21:04:15|0.7902
21:04:16|0.7902
21:04:17|0.7902
21:04:19|0.7902
21:04:19|0.7902
21:04:21|0.78987
21:04:21|0.78987
21:04:23|0.78987
21:04:24|0.78949
21:04:25|0.78944
21:04:26|0.78944
21:04:27|0.78944
21:04:29|0.78944
21:04:29|0.78944
21:04:30|0.78953
21:04:32|0.78946
21:04:33|0.78946
21:04:34|0.78946
21:04:35|0.78946
21:04:36|0.78946
21:04:37|0.78946
21:04:38|0.78946
21:04:39|0.78946
21:04:40|0.78963
21:04:41|0.78963
21:04:42|0.7893
21:04:43|0.78932
21:04:45|0.78865
21:04:46|0.7886
21:04:47|0.78862
21:04:47|0.78862
21:04:49|0.78881
21:04:50|0.78881
21:04:51|0.78881
21:04:52|0.78878
21:04:52|0.78878
21:04:54|0.78878
21:04:55|0.78878
21:04:56|0.78927
21:04:57|0.78933
21:04:58|0.78969
21:04:59|0.78969
21:05:00|0.78969
21:05:02|0.78979
21:05:02|0.78979
21:05:03|0.78979
21:05:04|0.78969
21:05:06|0.78969
21:05:07|0.78954
21:05:08|0.78954
21:05:10|0.78964
21:05:10|0.78964
21:05:11|0.78941
21:05:13|0.78941
21:05:13|0.78941
21:05:14|0.78937
21:05:15|0.78937
21:05:16|0.78934
21:05:17|0.78939
21:05:18|0.78939
21:05:20|0.78939
21:05:20|0.78939
21:05:21|0.78939
21:05:23|0.78939
21:05:24|0.78939
21:05:24|0.78917
21:05:26|0.78916
21:05:27|0.78916
21:05:27|0.78916
21:05:28|0.78916
21:05:30|0.78916
21:05:30|0.78916
21:05:32|0.78916
21:05:32|0.78901
21:05:34|0.78918
21:05:35|0.78937
21:05:37|0.78937
21:05:37|0.78937
21:05:38|0.78937
21:05:40|0.78937
21:05:40|0.78937
21:05:42|0.78937
21:05:43|0.78937
21:05:44|0.78915
21:05:45|0.7888
21:05:46|0.7888
21:05:47|0.78855
21:05:48|0.78855
21:05:48|0.78855
21:05:50|0.78855
21:05:51|0.78864
21:05:52|0.78864
21:05:53|0.78864
21:05:54|0.78864
21:05:55|0.78864
21:05:56|0.78864
21:05:58|0.78864
21:05:58|0.78864
21:06:00|0.78864
21:06:01|0.7889
21:06:02|0.7889
21:06:03|0.7889
21:06:03|0.78871
21:06:05|0.78871
21:06:07|0.7887
21:06:07|0.7887
21:06:08|0.7887
21:06:09|0.78839
21:06:10|0.78839
21:06:12|0.78839
21:06:13|0.78839
21:06:14|0.78839
21:06:16|0.78839
21:06:17|0.78844
21:06:17|0.78844
21:06:19|0.78844
21:06:20|0.7885
21:06:21|0.78841
21:06:22|0.7885
21:06:23|0.7885
21:06:24|0.7885
21:06:25|0.7885
21:06:26|0.7883
21:06:27|0.78827
21:06:28|0.78827
21:06:29|0.78827
21:06:30|0.78824
21:06:31|0.78824
21:06:32|0.78818
21:06:33|0.7882
21:06:34|0.7882
21:06:35|0.7882
21:06:37|0.7882
21:06:37|0.78866
21:06:38|0.78866
21:06:40|0.78866
21:06:41|0.78866
21:06:42|0.78864
21:06:43|0.78863
21:06:44|0.78863
21:06:45|0.78863
21:06:46|0.78863
21:06:47|0.78863
21:06:48|0.78863
21:06:49|0.78882
21:06:50|0.78902
21:06:51|0.78902
21:06:52|0.78902
21:06:57|0.78902
21:06:58|0.78906
21:06:59|0.78906
21:07:00|0.78906
21:07:01|0.78906
21:07:02|0.78916
21:07:03|0.78919
21:07:04|0.7892
21:07:05|0.7892
21:07:06|0.7892
21:07:07|0.78906
21:07:09|0.78906
21:07:10|0.78906
21:07:12|0.78887
21:07:12|0.78887
21:07:14|0.78887
21:07:15|0.78887
21:07:16|0.78887
21:07:17|0.78887
21:07:18|0.78868
21:07:19|0.78868
21:07:20|0.78868
21:07:22|0.78868
21:07:23|0.78868
21:07:24|0.78868
21:07:25|0.78868
21:07:26|0.78868
21:07:27|0.78852
21:07:28|0.78852
21:07:29|0.78852
21:07:31|0.78852
21:07:31|0.78861
21:07:32|0.78861
21:07:33|0.78861
21:07:34|0.78861
21:07:35|0.78861
21:07:36|0.78861
21:07:37|0.78861
21:07:38|0.78861
21:07:39|0.78861
21:07:40|0.78861
21:07:42|0.78834
21:07:44|0.78834
21:07:44|0.78834
21:07:45|0.78834
21:07:46|0.78843
21:07:47|0.78843
21:07:48|0.78843
21:07:50|0.78843
21:07:50|0.78843
21:07:52|0.78854
21:07:53|0.78854
21:07:54|0.78854
21:07:55|0.78854
21:07:56|0.78854
21:07:57|0.78829
21:07:58|0.7885
21:07:59|0.78824
21:08:00|0.78823
21:08:01|0.78823
21:08:02|0.78823
21:08:03|0.78823
21:08:04|0.78823
21:08:05|0.78824
21:08:06|0.78824
21:08:08|0.78824
21:08:09|0.78824
21:08:10|0.78824
21:08:12|0.78801
21:08:12|0.78801
21:08:14|0.78801
21:08:15|0.78801
21:08:15|0.78801
21:08:17|0.78801
21:08:19|0.78803
21:08:19|0.78813
21:08:20|0.78813
21:08:21|0.78804
21:08:22|0.78804
21:08:23|0.78806
21:08:24|0.78806
21:08:26|0.78809
21:08:28|0.78809
21:08:28|0.78811
21:08:29|0.78811
21:08:30|0.78811
21:08:32|0.78813
21:08:32|0.78824
21:08:34|0.78824
21:08:35|0.78814
21:08:37|0.78814
21:08:38|0.78842
21:08:39|0.78814
21:08:40|0.78814
21:08:41|0.78814
21:08:43|0.78807
21:08:43|0.78807
21:08:44|0.78813
21:08:45|0.78813
21:08:47|0.78809
21:08:48|0.78809
21:08:49|0.78809
21:08:49|0.78809
21:08:51|0.78809
21:08:51|0.78809
21:08:52|0.78809
21:08:54|0.78809
21:08:55|0.78802
21:08:55|0.78802
21:08:56|0.78802
21:08:58|0.78802
21:08:58|0.78802
21:09:00|0.78809
21:09:01|0.78809
21:09:02|0.78857
21:09:03|0.78886
21:09:04|0.78886
21:09:05|0.78886
21:09:06|0.78871
21:09:07|0.78871
21:09:08|0.78872
21:09:09|0.78886
21:09:10|0.78886
21:09:11|0.78886
21:09:12|0.78886
21:09:13|0.78885
21:09:15|0.78887
21:09:15|0.78887
21:09:17|0.78879
21:09:18|0.78879
21:09:19|0.78879
21:09:20|0.78879
21:09:21|0.78879
21:09:22|0.78879
21:09:23|0.78879
21:09:24|0.78879
21:09:25|0.78879
21:09:26|0.78879
21:09:27|0.78849
21:09:28|0.78849
21:09:29|0.78849
21:09:30|0.78849
21:09:32|0.78849
21:09:32|0.78849
21:09:33|0.78849
21:09:35|0.78849
21:09:36|0.78849
21:09:37|0.78849
21:09:39|0.78867
21:09:39|0.78851
21:09:40|0.78851
21:09:41|0.78851
21:09:42|0.78851
21:09:43|0.78851
21:09:44|0.78851
21:09:45|0.78851
21:09:46|0.78851
21:09:47|0.78851
21:09:48|0.78851
21:09:50|0.78851
21:09:50|0.78851
21:09:51|0.78851
21:09:53|0.78858
21:09:54|0.78858
21:09:55|0.78858
21:09:56|0.78858
21:09:57|0.78855
21:09:58|0.78855
21:09:59|0.78845
21:10:00|0.78845
21:10:01|0.78845
21:10:02|0.78845
21:10:03|0.78845
21:10:04|0.78845
21:10:06|0.78845
21:10:07|0.78845
21:10:09|0.78846
21:10:09|0.78845
21:10:11|0.78845
21:10:12|0.78845
21:10:14|0.78864
21:10:14|0.78874
21:10:16|0.78879
21:10:17|0.78879
21:10:18|0.78851
21:10:19|0.78862
21:10:20|0.78862
21:10:21|0.78862
21:10:22|0.78862
21:10:23|0.78861
21:10:24|0.78867
21:10:25|0.78862
21:10:26|0.78862
21:10:27|0.78862
21:10:28|0.78862
21:10:29|0.78862
21:10:30|0.78862
21:10:31|0.78862
21:10:32|0.78862
21:10:33|0.78862
21:10:34|0.78862
21:10:35|0.78862
21:10:36|0.78862
21:10:38|0.78876
21:10:39|0.78876
21:10:39|0.78876
21:10:41|0.78876
21:10:42|0.78876
21:10:43|0.78886
21:10:44|0.78886
21:10:44|0.78886
21:10:45|0.78886
21:10:46|0.78887
21:10:47|0.78887
21:10:49|0.78887
21:10:49|0.78887
21:10:51|0.78887
21:10:52|0.78887
21:10:53|0.78887
21:10:53|0.78875
21:10:54|0.78875
21:10:55|0.78875
21:10:57|0.78875
21:10:57|0.78875
21:10:58|0.78875
21:10:59|0.78886
21:11:00|0.78886
21:11:01|0.78886
21:11:03|0.78886
21:11:04|0.78886
21:11:05|0.78886
21:11:06|0.78886
21:11:07|0.78886
21:11:08|0.78886
21:11:10|0.78885
21:11:10|0.78868
21:11:12|0.78862
21:11:13|0.78863
21:11:15|0.78863
21:11:16|0.78863
21:11:17|0.78863
21:11:18|0.78863
21:11:19|0.78863
21:11:20|0.78863
21:11:21|0.78863
21:11:22|0.78863
21:11:23|0.78863
21:11:24|0.78863
21:11:25|0.78863
21:11:26|0.78863
21:11:27|0.78863
21:11:28|0.78863
21:11:29|0.78863
21:11:30|0.78863
21:11:32|0.78863
21:11:32|0.78863
21:11:33|0.78863
21:11:34|0.78861
21:11:36|0.78861
21:11:37|0.78861
21:11:38|0.78861
21:11:39|0.78861
21:11:40|0.78839
21:11:41|0.7886
21:11:42|0.78858
21:11:43|0.78886
21:11:44|0.789
21:11:45|0.78943
21:11:46|0.78943
21:11:47|0.78943
21:11:48|0.78943
21:11:49|0.78943
21:11:50|0.78943
21:11:51|0.78943
21:11:52|0.78943
21:11:53|0.78943
21:11:54|0.78943
21:11:55|0.78943
21:11:56|0.7895
21:11:57|0.7895
21:11:58|0.78963
21:11:59|0.78935
21:12:00|0.78935
21:12:01|0.78935
21:12:02|0.78935
21:12:03|0.78958
21:12:04|0.7895
21:12:05|0.78922
21:12:06|0.78913
21:12:07|0.78913
21:12:08|0.78913
21:12:09|0.78913
21:12:10|0.78913
21:12:11|0.78882
21:12:13|0.78882
21:12:13|0.78879
21:12:15|0.78879
21:12:16|0.78879
21:12:16|0.78879
21:12:18|0.78879
21:12:19|0.78879
21:12:20|0.78876
21:12:21|0.78876
21:12:23|0.78876
21:12:24|0.78854
21:12:25|0.78868
21:12:26|0.78883
21:12:27|0.78883
21:12:28|0.78883
21:12:29|0.78877
21:12:30|0.78877
21:12:31|0.78877
21:12:32|0.78877
21:12:33|0.78877
21:12:34|0.78877
21:12:35|0.78877
21:12:37|0.78877
21:12:38|0.78857
21:12:38|0.78865
21:12:40|0.78815
21:12:42|0.78815
21:12:43|0.78859
21:12:45|0.78859
21:12:45|0.78859
21:12:46|0.78876
21:12:47|0.78876
21:12:48|0.78876
21:12:49|0.78879
21:12:50|0.78879
21:12:51|0.78879
21:12:53|0.78879
21:12:54|0.78879
21:12:55|0.78879
21:12:56|0.78879
21:12:57|0.78912
21:12:58|0.78912
21:12:59|0.78912
21:13:00|0.78912
21:13:01|0.78937
21:13:02|0.78937
21:13:03|0.78937
21:13:03|0.78937
21:13:05|0.78937
21:13:06|0.78937
21:13:07|0.78937
21:13:08|0.78937
21:13:09|0.78937
21:13:10|0.78937
21:13:12|0.78937
21:13:12|0.78935
21:13:14|0.78916
21:13:15|0.78916
21:13:16|0.78916
21:13:17|0.78916
21:13:18|0.78916
21:13:19|0.78907
21:13:20|0.78907
21:13:21|0.78907
21:13:22|0.78907
21:13:23|0.78907
21:13:25|0.78907
21:13:25|0.78917
21:13:26|0.78917
21:13:28|0.78917
21:13:29|0.78936
21:13:30|0.78936
21:13:31|0.78936
21:13:33|0.78936
21:13:33|0.78936
21:13:34|0.78936
21:13:35|0.78936
21:13:36|0.78936
21:13:37|0.78935
21:13:38|0.78935
21:13:39|0.78935
21:13:41|0.78935
21:13:42|0.78934
21:13:43|0.78934
21:13:44|0.78934
21:13:45|0.78907
21:13:46|0.78907
21:13:47|0.78907
21:13:48|0.78907
21:13:49|0.78907
21:13:50|0.78907
21:13:51|0.78907
21:13:52|0.78907
21:13:53|0.78907
21:13:54|0.78907
21:13:56|0.78925
21:13:56|0.78925
21:13:58|0.78909
21:13:59|0.78909
21:14:00|0.78909
21:14:00|0.78925
21:14:02|0.78925
21:14:02|0.78925
21:14:03|0.78925
21:14:04|0.78925
21:14:06|0.78925
21:14:06|0.78925
21:14:08|0.78925
21:14:08|0.78925
21:14:10|0.78918
21:14:10|0.78907
21:14:12|0.78907
21:14:13|0.78888
21:14:13|0.78904
21:14:14|0.78904
21:14:15|0.78904
21:14:17|0.78904
21:14:18|0.78904
21:14:20|0.78904
21:14:21|0.78904
21:14:21|0.78886
21:14:23|0.78918
21:14:24|0.78918
21:14:25|0.78918
21:14:26|0.78918
21:14:27|0.78909
21:14:28|0.78909
21:14:29|0.78909
21:14:30|0.78909
21:14:31|0.78896
21:14:32|0.78896
21:14:33|0.78896
21:14:34|0.78896
21:14:36|0.78896
21:14:37|0.78896
21:14:38|0.78907
21:14:40|0.78907
21:14:40|0.78908
21:14:41|0.78906
21:14:43|0.78906
21:14:44|0.78906
21:14:45|0.7889
21:14:46|0.78903
21:14:47|0.78903
21:14:48|0.78903
21:14:49|0.78903
21:14:51|0.78906
21:14:51|0.78906
21:14:53|0.78906
21:14:53|0.78906
21:14:55|0.78932
21:14:55|0.78932
21:14:56|0.78932
21:14:57|0.78932
21:14:59|0.78932
21:14:59|0.78932
21:15:01|0.78932
21:15:01|0.78882
21:15:02|0.78882
21:15:04|0.78882
21:15:05|0.78882
21:15:05|0.78882
21:15:06|0.78905
21:15:08|0.78905
21:15:09|0.78898
21:15:09|0.78898
21:15:11|0.78898
21:15:12|0.78898
21:15:13|0.78898
21:15:14|0.78888
21:15:16|0.78888
21:15:17|0.78888
21:15:18|0.78888
21:15:19|0.78887
21:15:20|0.78887
21:15:21|0.78887
21:15:22|0.78887
21:15:23|0.78887
21:15:24|0.78887
21:15:25|0.78887
21:15:26|0.78887
21:15:27|0.78887
21:15:28|0.78887
21:15:29|0.78888
21:15:31|0.78888
21:15:31|0.78888
21:15:32|0.78882
21:15:33|0.78887
21:15:34|0.78887
21:15:35|0.78887
21:15:37|0.78887
21:15:38|0.78887
21:15:39|0.78797
21:15:40|0.78797
21:15:41|0.78794
21:15:42|0.78794
21:15:43|0.78794
21:15:44|0.78793
21:15:45|0.78793
21:15:46|0.78793
21:15:47|0.78787
21:15:48|0.78787
21:15:49|0.78787
21:15:50|0.78787
21:15:52|0.78787
21:15:53|0.78818
21:15:54|0.78818
21:15:54|0.78818
21:15:56|0.78818
21:15:57|0.78818
21:15:58|0.78815
21:15:59|0.78815
21:16:00|0.78808
21:16:01|0.78842
21:16:02|0.78842
21:16:03|0.78842
21:16:04|0.7883
21:16:05|0.78832
21:16:06|0.78832
21:16:07|0.7883
21:16:09|0.78835
21:16:09|0.78835
21:16:10|0.78835
21:16:11|0.78835
21:16:12|0.78842
21:16:16|0.78842
21:16:17|0.78842
21:16:18|0.78842
21:16:20|0.78842
21:16:21|0.78842
21:16:21|0.78842
21:16:22|0.78842
21:16:23|0.78845
21:16:25|0.78845
21:16:26|0.78845
21:16:27|0.78845
21:16:28|0.78845
21:16:29|0.78845
21:16:30|0.78845
21:16:32|0.78845
21:16:32|0.78845
21:16:33|0.78852
21:16:34|0.78852
21:16:36|0.78852
21:16:37|0.78865
21:16:39|0.78865
21:16:40|0.78865
21:16:41|0.78865
21:16:42|0.78865
21:16:43|0.78865
21:16:44|0.78891
21:16:45|0.78891
21:16:46|0.78891
21:16:47|0.78891
21:16:48|0.78891
21:16:49|0.78891
21:16:50|0.78933
21:16:52|0.78933
21:16:52|0.78933
21:16:54|0.78934
21:16:54|0.78934
21:16:56|0.78936
21:16:57|0.78937
21:16:57|0.78937
21:16:58|0.78936
21:16:59|0.78936
21:17:01|0.78936
21:17:01|0.78936
21:17:02|0.78936
21:17:04|0.78937
21:17:04|0.78943
21:17:06|0.78943
21:17:07|0.78972
21:17:08|0.78973
21:17:09|0.78979
21:17:10|0.78979
21:17:11|0.78937
21:17:12|0.78937
21:17:13|0.78937
21:17:14|0.78937
21:17:15|0.78937
21:17:17|0.78979
21:17:19|0.78979
21:17:19|0.78979
21:17:21|0.78927
21:17:22|0.78927
21:17:23|0.78927
21:17:24|0.78927
21:17:25|0.78927
21:17:26|0.78927
21:17:27|0.78927
21:17:29|0.78937
21:17:30|0.78937
21:17:30|0.78937
21:17:31|0.78937
21:17:32|0.78937
21:17:34|0.78937
21:17:35|0.78937
21:17:36|0.78937
21:17:37|0.78937
21:17:38|0.78965
21:17:39|0.78965
21:17:39|0.78965
21:17:40|0.78965
21:17:42|0.78974
21:17:43|0.78974
21:17:44|0.78974
21:17:44|0.78974
21:17:46|0.79
21:17:47|0.78997
21:17:48|0.78988
21:17:49|0.7902
21:17:49|0.7901
21:17:50|0.79037
21:17:52|0.79037
21:17:53|0.79037
21:17:53|0.79037
21:17:55|0.79013
21:17:56|0.79013
21:17:57|0.79013
21:17:58|0.79013
21:17:58|0.79013
21:18:00|0.79013
21:18:01|0.78986
21:18:02|0.79014
21:18:03|0.79014
21:18:04|0.79014
21:18:05|0.79014
21:18:06|0.79014
21:18:07|0.79014
21:18:08|0.79014
21:18:09|0.79014
21:18:10|0.79014
21:18:11|0.79014
21:18:12|0.79014
21:18:13|0.79014
21:18:15|0.79014
21:18:16|0.79014
21:18:16|0.79014
21:18:19|0.79014
21:18:19|0.79014
21:18:20|0.79014
21:18:21|0.79014
21:18:23|0.79073
21:18:24|0.79054
21:18:25|0.79063
21:18:26|0.79063
21:18:27|0.79063
21:18:28|0.79063
21:18:29|0.79071
21:18:30|0.79069
21:18:31|0.79069
21:18:32|0.79069
21:18:33|0.79069
21:18:34|0.79069
21:18:35|0.79036
21:18:36|0.79036
21:18:37|0.79036
21:18:38|0.79036
21:18:39|0.79036
21:18:40|0.79036
21:18:41|0.79024
21:18:42|0.79024
21:18:43|0.79024
21:18:45|0.79024
21:18:46|0.79014
21:18:47|0.79015
21:18:47|0.79015
21:18:48|0.79015
21:18:50|0.79014
21:18:51|0.79014
21:18:52|0.79014
21:18:53|0.79014
21:18:54|0.79014
21:18:55|0.79014
21:18:57|0.79014
21:18:58|0.79014
21:18:59|0.79014
21:19:00|0.79014
21:19:01|0.79008
21:19:02|0.79014
21:19:03|0.79014
21:19:04|0.79014
21:19:05|0.79014
21:19:06|0.79014
21:19:07|0.79014
21:19:08|0.79014
21:19:09|0.79014
21:19:10|0.79014
21:19:11|0.79014
21:19:12|0.79014
21:19:13|0.7902
21:19:14|0.7902
21:19:15|0.7902
21:19:16|0.79021
21:19:17|0.79021
21:19:19|0.79021
21:19:19|0.79021
21:19:21|0.79021
21:19:22|0.79021
21:19:22|0.79021
21:19:24|0.79021
21:19:25|0.79014
21:19:26|0.79005
21:19:27|0.79005
21:19:29|0.78998
21:19:30|0.79008
21:19:31|0.79008
21:19:32|0.79008
21:19:33|0.79008
21:19:34|0.79008
21:19:35|0.79008
21:19:36|0.79001
21:19:37|0.79001
21:19:38|0.79001
21:19:39|0.79001
21:19:40|0.79001
21:19:41|0.79001
21:19:42|0.79002
21:19:43|0.79002
21:19:44|0.79001
21:19:45|0.79001
21:19:47|0.78977
21:19:47|0.78979
21:19:48|0.78977
21:19:49|0.78977
21:19:50|0.78977
21:19:51|0.78977
21:19:52|0.78977
21:19:53|0.78977
21:19:54|0.7897
21:19:55|0.79002
21:19:57|0.79009
21:19:58|0.79009
21:19:59|0.79009
21:20:00|0.79009
21:20:00|0.79009
21:20:01|0.79009
21:20:03|0.79009
21:20:04|0.79009
21:20:05|0.79009
21:20:06|0.79009
21:20:06|0.79013
21:20:07|0.79013
21:20:08|0.79013
21:20:10|0.79013
21:20:11|0.79013
21:20:12|0.79013
21:20:13|0.79013
21:20:13|0.78975
21:20:14|0.78975
21:20:15|0.78975
21:20:17|0.78975
21:20:17|0.78975
21:20:19|0.78975
21:20:20|0.78972
21:20:20|0.78972
21:20:22|0.78972
21:20:23|0.78971
21:20:24|0.78971
21:20:25|0.78971
21:20:26|0.7897
21:20:27|0.7897
21:20:28|0.7897
21:20:29|0.7897
21:20:30|0.7897
21:20:31|0.7897
21:20:32|0.7897
21:20:34|0.78956
21:20:34|0.78947
21:20:36|0.78947
21:20:37|0.78947
21:20:38|0.78944
21:20:39|0.78944
21:20:39|0.78944
21:20:40|0.78944
21:20:42|0.78944
21:20:43|0.78944
21:20:44|0.78944
21:20:45|0.78924
21:20:46|0.78924
21:20:47|0.78924
21:20:48|0.78924
21:20:49|0.78924
21:20:50|0.78924
21:20:51|0.78924
21:20:52|0.78924
21:20:53|0.78921
21:20:54|0.78921
21:20:55|0.78921
21:20:56|0.78921
21:20:57|0.78921
21:20:58|0.78921
21:20:59|0.78921
21:21:00|0.78929
21:21:01|0.78929
21:21:02|0.78929
21:21:03|0.78929
21:21:04|0.78907
21:21:05|0.78901
21:21:06|0.78901
21:21:07|0.78898
21:21:08|0.78898
21:21:09|0.78898
21:21:10|0.78887
21:21:11|0.78887
21:21:12|0.78887
21:21:13|0.78887
21:21:14|0.78887
21:21:15|0.78887
21:21:16|0.78887
21:21:17|0.78887
21:21:18|0.78887
21:21:20|0.78887
21:21:21|0.78887
21:21:22|0.78887
21:21:23|0.78887
21:21:24|0.78887
21:21:26|0.78887
21:21:26|0.78887
21:21:27|0.78887
21:21:29|0.78878
21:21:30|0.78878
21:21:31|0.78878
21:21:32|0.78878
21:21:33|0.78878
21:21:35|0.78878
21:21:36|0.78878
21:21:37|0.78878
21:21:37|0.78878
21:21:38|0.78878
21:21:40|0.78878
21:21:40|0.78878
21:21:41|0.78873
21:21:43|0.78874
21:21:44|0.78874
21:21:45|0.78874
21:21:46|0.78874
21:21:47|0.78874
21:21:47|0.78875
21:21:49|0.78875
21:21:50|0.78875
21:21:51|0.78875
21:21:52|0.78875
21:21:53|0.78875
21:21:53|0.78875
21:21:55|0.78874
21:21:56|0.78874
21:21:57|0.78874
21:21:58|0.78874
21:21:59|0.78874
21:22:00|0.78873
21:22:01|0.78873
21:22:02|0.78873
21:22:03|0.78885
21:22:04|0.78891
21:22:05|0.78891
21:22:06|0.78891
21:22:08|0.78891
21:22:08|0.78891
21:22:09|0.78891
21:22:11|0.78891
21:22:11|0.78862
21:22:13|0.78866
21:22:13|0.78866
21:22:15|0.78866
21:22:15|0.78866
21:22:17|0.78891
21:22:17|0.78891
21:22:19|0.78891
21:22:21|0.78891
21:22:22|0.78891
21:22:23|0.78891
21:22:24|0.78891
21:22:25|0.78891
21:22:26|0.78891
21:22:27|0.78891
21:22:29|0.78888
21:22:29|0.78888
21:22:30|0.78888
21:22:31|0.78888
21:22:32|0.78888
21:22:33|0.78888
21:22:34|0.78888
21:22:35|0.78889
21:22:36|0.78889
21:22:37|0.78889
21:22:38|0.78889
21:22:39|0.78889
21:22:41|0.78889
21:22:42|0.78889
21:22:43|0.78889
21:22:45|0.78886
21:22:45|0.78886
21:22:46|0.78886
21:22:47|0.78886
21:22:48|0.78888
21:22:49|0.78888
21:22:50|0.78888
21:22:51|0.78888
21:22:52|0.78888
21:22:54|0.78906
21:22:55|0.78906
21:22:56|0.78906
21:22:57|0.78906
21:22:58|0.78906
21:22:59|0.78906
21:23:00|0.78906
21:23:00|0.78921
21:23:02|0.7893
21:23:03|0.7893
21:23:04|0.7893
21:23:05|0.78924
21:23:06|0.78924
21:23:07|0.78924
21:23:08|0.78924
21:23:09|0.78918
21:23:10|0.78918
21:23:11|0.78902
21:23:12|0.78902
21:23:13|0.78876
21:23:14|0.78873
21:23:15|0.78873
21:23:16|0.78873
21:23:17|0.78882
21:23:19|0.78882
21:23:20|0.78882
21:23:21|0.78882
21:23:22|0.78882
21:23:22|0.78882
21:23:24|0.78882
21:23:25|0.78882
21:23:27|0.78882
21:23:27|0.78882
21:23:29|0.78882
21:23:30|0.78882
21:23:32|0.78882
21:23:32|0.78882
21:23:34|0.78924
21:23:35|0.78923
21:23:36|0.78923
21:23:37|0.78923
21:23:38|0.78923
21:23:39|0.78923
21:23:40|0.78924
21:23:40|0.7893
21:23:41|0.78942
21:23:43|0.78942
21:23:44|0.78953
21:23:44|0.78953
21:23:46|0.78953
21:23:46|0.78953
21:23:48|0.78952
21:23:49|0.7897
21:23:50|0.7897
21:23:51|0.78986
21:23:52|0.78986
21:23:53|0.78986
21:23:54|0.78985
21:23:55|0.78985
21:23:56|0.78985
21:23:57|0.78985
21:23:58|0.78985
21:23:59|0.78985
21:24:00|0.78985
21:24:01|0.78985
21:24:02|0.78985
21:24:03|0.78985
21:24:04|0.78985
21:24:05|0.78985
21:24:06|0.78985
21:24:07|0.78985
21:24:08|0.78985
21:24:09|0.78985
21:24:10|0.78985
21:24:11|0.78985
21:24:12|0.78985
21:24:13|0.78985
21:24:14|0.78985
21:24:16|0.78985
21:24:17|0.78985
21:24:18|0.78985
21:24:19|0.78956
21:24:19|0.78956
21:24:21|0.78972
21:24:23|0.78967
21:24:24|0.78967
21:24:24|0.78967
21:24:25|0.78967
21:24:27|0.78967
21:24:28|0.78972
21:24:29|0.78972
21:24:30|0.78972
21:24:31|0.78972
21:24:32|0.7898
21:24:33|0.7898
21:24:34|0.7898
21:24:35|0.7898
21:24:36|0.7898
21:24:37|0.7898
21:24:38|0.7898
21:24:39|0.7898
21:24:40|0.7898
21:24:41|0.78981
21:24:43|0.78981
21:24:44|0.78981
21:24:45|0.78981
21:24:46|0.78981
21:24:47|0.78981
21:24:48|0.78981
21:24:49|0.79
21:24:50|0.78999
21:24:51|0.78999
21:24:52|0.79
21:24:54|0.79075
21:24:55|0.79075
21:24:55|0.79075
21:24:57|0.79036
21:24:57|0.79036
21:24:58|0.79036
21:24:59|0.79036
21:25:01|0.79036
21:25:02|0.79059
21:25:03|0.79118
21:25:04|0.79176
21:25:05|0.79192
21:25:06|0.79259
21:25:07|0.79259
21:25:08|0.79259
21:25:09|0.79252
21:25:10|0.79232
21:25:11|0.79232
21:25:12|0.79232
21:25:13|0.79226
21:25:14|0.79242
21:25:15|0.79242
21:25:16|0.79242
21:25:17|0.79242
21:25:18|0.79222
21:25:19|0.79222
21:25:20|0.79222
21:25:22|0.79202
21:25:23|0.79202
21:25:25|0.79202
21:25:26|0.79202
21:25:27|0.79202
21:25:29|0.79202
21:25:30|0.79202
21:25:31|0.79202
21:25:32|0.79202
21:25:33|0.792
21:25:34|0.792
21:25:34|0.792
21:25:36|0.79232
21:25:37|0.79235
21:25:38|0.79235
21:25:39|0.79236
21:25:40|0.79236
21:25:41|0.79236
21:25:42|0.79258
21:25:43|0.7928
21:25:44|0.79389
21:25:45|0.79418
21:25:46|0.79428
21:25:47|0.79428
21:25:48|0.79428
21:25:49|0.79427
21:25:50|0.79427
21:25:51|0.79462
21:25:53|0.79507
21:25:53|0.79618
21:25:54|0.79791
21:25:55|0.79948
21:25:57|0.79959
21:25:58|0.79921
21:25:59|0.79856
21:26:00|0.79737
21:26:01|0.79689
21:26:02|0.79646
21:26:03|0.79642
21:26:04|0.79557
21:26:05|0.79521
21:26:06|0.795
21:26:07|0.79478
21:26:08|0.79475
21:26:09|0.79451
21:26:10|0.79451
21:26:11|0.79513
21:26:12|0.79504
21:26:13|0.79504
21:26:14|0.79521
21:26:16|0.79537
21:26:16|0.79561
21:26:17|0.79566
21:26:18|0.79542
21:26:19|0.79544
21:26:20|0.79544
21:26:21|0.79567
21:26:22|0.79567
21:26:23|0.79571
21:26:24|0.79603
21:26:25|0.79621
21:26:27|0.79621
21:26:27|0.79621
21:26:28|0.79621
21:26:30|0.79621
21:26:31|0.79592
21:26:31|0.79632
21:26:33|0.79637
21:26:34|0.79656
21:26:35|0.79656
21:26:36|0.79664
21:26:37|0.79664
21:26:38|0.79664
21:26:39|0.7968
21:26:40|0.7968
21:26:41|0.7968
21:26:42|0.7968
21:26:43|0.7968
21:26:44|0.79655
21:26:45|0.79655
21:26:46|0.79656
21:26:47|0.79656
21:26:48|0.79656
21:26:50|0.79656
21:26:51|0.79652
21:26:52|0.79652
21:26:53|0.79652
21:26:53|0.7966
21:26:54|0.79652
21:26:56|0.79652
21:26:57|0.79652
21:26:57|0.79652
21:26:58|0.79652
21:27:00|0.79636
21:27:01|0.79636
21:27:02|0.79605
21:27:04|0.79605
21:27:04|0.79605
21:27:06|0.79576
21:27:07|0.79576
21:27:08|0.79576
21:27:09|0.79576
21:27:10|0.79553
21:27:11|0.79542
21:27:13|0.79542
21:27:13|0.79543
21:27:14|0.79542
21:27:15|0.79542
21:27:16|0.79576
21:27:17|0.79576
21:27:18|0.79544
21:27:19|0.79544
21:27:20|0.79544
21:27:21|0.79544
21:27:22|0.79544
21:27:24|0.79544
21:27:25|0.79544
21:27:26|0.79544
21:27:27|0.79544
21:27:28|0.79544
21:27:30|0.79576
21:27:31|0.79593
21:27:32|0.79596
21:27:33|0.79596
21:27:35|0.79596
21:27:36|0.79596
21:27:37|0.79594
21:27:38|0.79587
21:27:39|0.7958
21:27:40|0.7958
21:27:41|0.7958
21:27:42|0.79571
21:27:43|0.79572
21:27:44|0.79572
21:27:45|0.79594
21:27:46|0.79594
21:27:47|0.79594
21:27:48|0.79594
21:27:50|0.79588
21:27:50|0.79588
21:27:51|0.79588
21:27:53|0.79587
21:27:54|0.79587
21:27:55|0.79581
21:27:56|0.79581
21:27:57|0.79587
21:27:57|0.79581
21:27:59|0.79581
21:27:59|0.79581
21:28:01|0.79548
21:28:02|0.79548
21:28:03|0.79548
21:28:04|0.79548
21:28:05|0.79547
21:28:06|0.79547
21:28:07|0.79546
21:28:08|0.79545
21:28:09|0.79511
21:28:10|0.7951
21:28:11|0.79531
21:28:12|0.79523
21:28:13|0.79523
21:28:14|0.79531
21:28:15|0.79557
21:28:16|0.79556
21:28:17|0.79556
21:28:18|0.79556
21:28:19|0.79556
21:28:20|0.79556
21:28:21|0.79558
21:28:22|0.79565
21:28:23|0.79565
21:28:25|0.79565
21:28:26|0.79565
21:28:27|0.79565
21:28:28|0.79559
21:28:29|0.79542
21:28:30|0.79538
21:28:31|0.79525
21:28:32|0.79519
21:28:33|0.79518
21:28:35|0.79516
21:28:36|0.79512
21:28:37|0.79512
21:28:38|0.79511
21:28:39|0.79511
21:28:40|0.79511
21:28:41|0.79522
21:28:42|0.79522
21:28:43|0.79522
21:28:44|0.79549
21:28:45|0.79549
21:28:45|0.79549
21:28:46|0.79549
21:28:47|0.79549
21:28:48|0.79549
21:28:50|0.79549
21:28:50|0.79564
21:28:52|0.79556
21:28:52|0.79557
21:28:53|0.79565
21:28:55|0.79565
21:28:56|0.79565
21:28:57|0.79573
21:28:58|0.7957
21:28:59|0.7957
21:29:01|0.79565
21:29:01|0.79565
21:29:02|0.79565
21:29:03|0.79565
21:29:04|0.79565
21:29:06|0.79568
21:29:07|0.79571
21:29:07|0.79571
21:29:08|0.79571
21:29:10|0.79571
21:29:11|0.79571
21:29:12|0.79571
21:29:13|0.79571
21:29:14|0.79571
21:29:15|0.79571
21:29:16|0.79571
21:29:18|0.79571
21:29:18|0.79571
21:29:19|0.79571
21:29:21|0.79572
21:29:22|0.79581
21:29:23|0.79579
21:29:23|0.7958
21:29:24|0.79581
21:29:26|0.79581
21:29:26|0.79581
21:29:28|0.79585
21:29:29|0.79585
21:29:30|0.79585
21:29:32|0.79585
21:29:32|0.79585
21:29:33|0.79585
21:29:35|0.79585
21:29:35|0.79585
21:29:37|0.79583
21:29:37|0.79583
21:29:39|0.79583
21:29:40|0.79583
21:29:41|0.79583
21:29:42|0.79583
21:29:42|0.79583
21:29:44|0.79583
21:29:45|0.79583
21:29:46|0.79584
21:29:47|0.79584
21:29:47|0.79584
21:29:49|0.79584
21:29:50|0.79584
21:29:52|0.79584
21:29:53|0.79584
21:29:53|0.79584
21:29:54|0.79584
21:29:56|0.79583
21:29:57|0.79583
21:29:58|0.79584
21:29:59|0.79585
21:30:00|0.79585
21:30:01|0.79585
21:30:02|0.79585
21:30:03|0.79585
21:30:04|0.79585
21:30:05|0.79584
21:30:07|0.79584
21:30:07|0.79584
21:30:08|0.79584
21:30:10|0.79584
21:30:10|0.79584
21:30:11|0.79584
21:30:12|0.79584
21:30:14|0.79584
21:30:15|0.79584
21:30:16|0.79584
21:30:17|0.79584
21:30:18|0.79584
21:30:19|0.79584
21:30:20|0.79585
21:30:21|0.79585
21:30:22|0.79585
21:30:23|0.79584
21:30:24|0.79584
21:30:25|0.79584
21:30:27|0.79584
21:30:29|0.79584
21:30:29|0.79584
21:30:30|0.79585
21:30:32|0.79584
21:30:32|0.79584
21:30:34|0.79583
21:30:34|0.79583
21:30:36|0.79583
21:30:37|0.79583
21:30:39|0.79583
21:30:40|0.79583
21:30:41|0.79584
21:30:42|0.79584
21:30:43|0.79583
21:30:45|0.79583
21:30:45|0.79583
21:30:46|0.79583
21:30:48|0.79583
21:30:48|0.79583
21:30:49|0.79583
21:30:51|0.79583
21:30:51|0.79583
21:30:53|0.79582
21:30:54|0.79582
21:30:55|0.79583
21:30:56|0.79583
21:30:57|0.79583
21:30:59|0.79583
21:30:59|0.79582
21:31:00|0.79582
21:31:02|0.79582
21:31:03|0.79591
21:31:03|0.79603
21:31:04|0.79602
21:31:05|0.79616
21:31:07|0.79616
21:31:08|0.79617
21:31:09|0.79617
21:31:11|0.79617
21:31:11|0.79617
21:31:13|0.79623
21:31:14|0.79623
21:31:15|0.79659
21:31:16|0.79671
21:31:17|0.79677
21:31:19|0.79719
21:31:20|0.7972
21:31:20|0.798
21:31:22|0.79825
21:31:23|0.79844
21:31:24|0.79859
21:31:24|0.79859
21:31:25|0.79859
21:31:27|0.79859
21:31:28|0.7987
21:31:29|0.79889
21:31:30|0.79889
21:31:32|0.79909
21:31:33|0.79936
21:31:34|0.79947
21:31:35|0.79959
21:31:36|0.79957
21:31:38|0.79936
21:31:40|0.79938
21:31:40|0.79929
21:31:41|0.79914
21:31:42|0.79914
21:31:44|0.79914
21:31:45|0.79914
21:31:46|0.79914
21:31:47|0.79914
21:31:48|0.79938
21:31:49|0.79938
21:31:50|0.79938
21:31:51|0.79959
21:31:53|0.79961
21:31:53|0.79961
21:31:54|0.79967
21:31:56|0.79967
21:31:56|0.7996
21:31:57|0.7996
21:31:58|0.7996
21:31:59|0.79951
21:32:01|0.79951
21:32:02|0.79958
21:32:03|0.7995
21:32:04|0.7996
21:32:05|0.79952
21:32:06|0.79965
21:32:07|0.79957
21:32:08|0.79952
21:32:09|0.79948
21:32:10|0.79948
21:32:11|0.79988
21:32:12|0.7998
21:32:13|0.8
21:32:14|0.80304
21:32:16|0.80689
21:32:17|0.80899
21:32:18|0.80682
21:32:19|0.80588
21:32:19|0.80558
21:32:21|0.80542
21:32:22|0.80686
21:32:23|0.80768
21:32:24|0.80797
21:32:25|0.80763
21:32:25|0.80799
21:32:26|0.8083
21:32:28|0.80954
21:32:29|0.81
21:32:30|0.81076
21:32:32|0.81113
21:32:32|0.81108
21:32:34|0.81138
21:32:35|0.81135
21:32:36|0.81132
21:32:37|0.81139
21:32:37|0.81034
21:32:39|0.81007
21:32:40|0.80952
21:32:41|0.80915
21:32:42|0.80814
21:32:43|0.80814
21:32:44|0.80814
21:32:45|0.80858
21:32:46|0.80811
21:32:47|0.8081
21:32:48|0.80823
21:32:49|0.80912
21:32:51|0.80866
21:32:51|0.80875
21:32:52|0.8084
21:32:53|0.80846
21:32:54|0.80887
21:32:55|0.80875
21:32:56|0.80896
21:32:57|0.80896
21:32:58|0.80896
21:33:00|0.80896
21:33:01|0.80896
21:33:02|0.80879
21:33:03|0.80879
21:33:04|0.80866
21:33:05|0.80867
21:33:06|0.80839
21:33:07|0.80839
21:33:08|0.80807
21:33:09|0.80807
21:33:10|0.80802
21:33:11|0.80794
21:33:12|0.80783
21:33:14|0.80755
21:33:14|0.80778
21:33:16|0.80696
21:33:16|0.80697
21:33:18|0.80699
21:33:19|0.80632
21:33:20|0.80632
21:33:21|0.8057
21:33:21|0.80629
21:33:23|0.80604
21:33:23|0.80604
21:33:25|0.80599
21:33:26|0.806
21:33:26|0.80647
21:33:27|0.80647
21:33:29|0.80598
21:33:31|0.80597
21:33:32|0.80597
21:33:33|0.80597
21:33:34|0.80597
21:33:35|0.80558
21:33:36|0.80593
21:33:37|0.80593
21:33:38|0.80593
21:33:40|0.80593
21:33:41|0.80593
21:33:41|0.8058
21:33:42|0.80596
21:33:44|0.80598
21:33:45|0.806
21:33:47|0.806
21:33:48|0.806
21:33:49|0.806
21:33:50|0.806
21:33:51|0.806
21:33:52|0.80593
21:33:54|0.8058
21:33:55|0.8058
21:33:56|0.80565
21:33:57|0.80565
21:33:58|0.80568
21:33:59|0.80544
21:34:00|0.80542
21:34:01|0.80544
21:34:01|0.80533
21:34:03|0.80533
21:34:03|0.80533
21:34:05|0.80537
21:34:05|0.80492
21:34:07|0.80488
21:34:08|0.80488
21:34:09|0.80488
21:34:10|0.80476
21:34:11|0.8047
21:34:12|0.8046
21:34:13|0.8046
21:34:14|0.8046
21:34:15|0.80459
21:34:16|0.80459
21:34:18|0.80459
21:34:18|0.8046
21:34:19|0.8046
21:34:20|0.80487
21:34:21|0.80488
21:34:22|0.80488
21:34:23|0.80489
21:34:24|0.8049
21:34:25|0.80502
21:34:26|0.80516
21:34:27|0.80515
21:34:29|0.80515
21:34:30|0.80526
21:34:31|0.80535
21:34:33|0.80535
21:34:33|0.80537
21:34:34|0.80537
21:34:36|0.80537
21:34:36|0.80537
21:34:38|0.8054
21:34:40|0.80542
21:34:41|0.80542
21:34:42|0.8057
21:34:44|0.80576
21:34:45|0.80554
21:34:46|0.80582
21:34:47|0.8059
21:34:48|0.80609
21:34:49|0.8063
21:34:50|0.80627
21:34:51|0.80627
21:34:53|0.80631
21:34:55|0.8063
21:34:55|0.80599
21:34:57|0.80631
21:34:57|0.80633
21:34:58|0.80633
21:35:00|0.8063
21:35:00|0.80623
21:35:02|0.8063
21:35:03|0.8063
21:35:04|0.8063
21:35:06|0.80634
21:35:07|0.80629
21:35:08|0.80622
21:35:08|0.80622
21:35:10|0.80608
21:35:11|0.806
21:35:13|0.80599
21:35:13|0.80547
21:35:14|0.8051
21:35:16|0.8051
21:35:16|0.805
21:35:17|0.80492
21:35:19|0.80492
21:35:20|0.80504
21:35:21|0.80507
21:35:22|0.80508
21:35:23|0.80508
21:35:24|0.80508
21:35:25|0.80507
21:35:26|0.80507
21:35:27|0.80507
21:35:28|0.80497
21:35:29|0.80496
21:35:30|0.80486
21:35:32|0.80456
21:35:32|0.80456
21:35:33|0.80428
21:35:34|0.80428
21:35:35|0.80427
21:35:36|0.80425
21:35:37|0.80408
21:35:38|0.80408
21:35:39|0.80373
21:35:41|0.80356
21:35:42|0.8029
21:35:43|0.80286
21:35:44|0.80286
21:35:45|0.8028
21:35:46|0.80278
21:35:47|0.8023
21:35:49|0.80217
21:35:50|0.802
21:35:51|0.80166
21:35:52|0.80129
21:35:53|0.80137
21:35:54|0.80078
21:35:55|0.80083
21:35:56|0.8
21:35:57|0.79993
21:35:59|0.79955
21:35:59|0.799
21:36:01|0.79912
21:36:02|0.79919
21:36:03|0.79978
21:36:04|0.79999
21:36:05|0.8001
21:36:06|0.80066
21:36:07|0.80069
21:36:08|0.80107
21:36:09|0.80095
21:36:10|0.80095
21:36:11|0.80141
21:36:12|0.80141
21:36:13|0.8014
21:36:14|0.80104
21:36:15|0.80108
21:36:16|0.80062
21:36:17|0.80042
21:36:18|0.80055
21:36:19|0.80055
21:36:20|0.80053
21:36:21|0.80023
21:36:22|0.80057
21:36:23|0.80057
21:36:24|0.80058
21:36:25|0.80058
21:36:26|0.80073
21:36:27|0.80087
21:36:28|0.80087
21:36:29|0.80087
21:36:30|0.80087
21:36:32|0.80087
21:36:32|0.80087
21:36:34|0.80031
21:36:35|0.80057
21:36:36|0.8005
21:36:37|0.8005
21:36:38|0.80005
21:36:39|0.80033
21:36:40|0.80033
21:36:41|0.80033
21:36:42|0.8002
21:36:43|0.80019
21:36:44|0.80004
21:36:46|0.80014
21:36:46|0.80014
21:36:47|0.80014
21:36:48|0.80013
21:36:49|0.80013
21:36:51|0.80006
21:36:52|0.8
21:36:53|0.8
21:36:53|0.80001
21:36:54|0.80001
21:36:55|0.79988
21:36:56|0.80001
21:36:57|0.80001
21:36:58|0.79996
21:37:00|0.79981
21:37:01|0.79981
21:37:02|0.79981
21:37:02|0.79981
21:37:04|0.7998
21:37:05|0.7998
21:37:05|0.7998
21:37:07|0.7998
21:37:08|0.79971
21:37:09|0.79971
21:37:10|0.79971
21:37:11|0.79971
21:37:12|0.79975
21:37:13|0.79975
21:37:15|0.79971
21:37:16|0.7998
21:37:17|0.7998
21:37:18|0.79981
21:37:19|0.79981
21:37:20|0.79994
21:37:21|0.8
21:37:22|0.8001
21:37:23|0.8001
21:37:24|0.8001
21:37:25|0.8001
21:37:26|0.79952
21:37:28|0.79952
21:37:29|0.79981
21:37:29|0.79981
21:37:30|0.79981
21:37:31|0.79981
21:37:32|0.79981
21:37:34|0.79954
21:37:35|0.79954
21:37:36|0.79954
21:37:37|0.79954
21:37:39|0.79954
21:37:40|0.79952
21:37:41|0.79952
21:37:42|0.79903
21:37:43|0.799
21:37:44|0.79875
21:37:45|0.79859
21:37:46|0.79859
21:37:46|0.79859
21:37:47|0.79861
21:37:49|0.79861
21:37:50|0.79861
21:37:51|0.79859
21:37:52|0.79859
21:37:53|0.79858
21:37:54|0.79815
21:37:54|0.79821
21:37:56|0.79821
21:37:57|0.79849
21:37:58|0.79849
21:37:59|0.79849
21:37:59|0.79849
21:38:01|0.79843
21:38:03|0.79848
21:38:03|0.79848
21:38:04|0.79848
21:38:05|0.79852
21:38:07|0.79853
21:38:08|0.79834
21:38:09|0.79857
21:38:10|0.79844
21:38:10|0.79844
21:38:12|0.79844
21:38:13|0.79809
21:38:14|0.7981
21:38:15|0.7981
21:38:16|0.79809
21:38:17|0.79804
21:38:18|0.79804
21:38:20|0.7981
21:38:20|0.79808
21:38:21|0.79808
21:38:22|0.79808
21:38:24|0.79808
21:38:25|0.79808
21:38:26|0.79793
21:38:27|0.79771
21:38:27|0.79771
21:38:29|0.79781
21:38:29|0.79793
21:38:30|0.79793
21:38:31|0.79837
21:38:33|0.79847
21:38:35|0.79834
21:38:36|0.79834
21:38:37|0.79836
21:38:39|0.79836
21:38:40|0.79836
21:38:41|0.79835
21:38:41|0.79848
21:38:43|0.79848
21:38:44|0.79848
21:38:45|0.79848
21:38:46|0.79848
21:38:47|0.79848
21:38:48|0.79858
21:38:49|0.79858
21:38:51|0.79879
21:38:52|0.79879
21:38:53|0.79891
21:38:54|0.79891
21:38:55|0.79891
21:38:56|0.79891
21:38:57|0.79908
21:38:58|0.79908
21:38:59|0.79908
21:39:01|0.79908
21:39:01|0.79898
21:39:03|0.79898
21:39:04|0.79879
21:39:05|0.79893
21:39:06|0.79893
21:39:07|0.79893
21:39:08|0.79893
21:39:09|0.79908
21:39:10|0.79908
21:39:11|0.79908
21:39:12|0.79908
21:39:13|0.79908
21:39:14|0.79908
21:39:15|0.79896
21:39:16|0.79896
21:39:17|0.7988
21:39:19|0.7988
21:39:19|0.7988
21:39:20|0.7988
21:39:22|0.7988
21:39:23|0.7988
21:39:24|0.79908
21:39:24|0.799
21:39:26|0.79901
21:39:27|0.79908
21:39:28|0.79908
21:39:29|0.79908
21:39:29|0.79908
21:39:30|0.79908
21:39:32|0.79908
21:39:33|0.79908
21:39:33|0.79909
21:39:35|0.79909
21:39:36|0.79909
21:39:38|0.79909
21:39:39|0.79956
21:39:40|0.79956
21:39:41|0.79956
21:39:42|0.79956
21:39:43|0.79956
21:39:44|0.79956
21:39:45|0.79956
21:39:46|0.79951
21:39:47|0.79957
21:39:48|0.79957
21:39:49|0.79957
21:39:50|0.79957
21:39:51|0.79957
21:39:52|0.79957
21:39:53|0.79957
21:39:54|0.79957
21:39:55|0.79957
21:39:57|0.79957
21:39:57|0.799
21:39:58|0.799
21:39:59|0.799
21:40:01|0.799
21:40:02|0.79913
21:40:03|0.79913
21:40:04|0.79913
21:40:05|0.79913
21:40:06|0.79913
21:40:07|0.79913
21:40:07|0.79913
21:40:09|0.79913
21:40:10|0.79913
21:40:11|0.79913
21:40:12|0.79913
21:40:13|0.79913
21:40:14|0.79913
21:40:15|0.79913
21:40:16|0.79913
21:40:17|0.799
21:40:18|0.799
21:40:20|0.79895
21:40:20|0.79892
21:40:21|0.79893
21:40:23|0.79893
21:40:24|0.79893
21:40:25|0.79893
21:40:26|0.79893
21:40:26|0.79892
21:40:28|0.79892
21:40:29|0.79892
21:40:30|0.79892
21:40:30|0.79892
21:40:31|0.79892
21:40:33|0.79892
21:40:34|0.7985
21:40:35|0.79853
21:40:37|0.79842
21:40:37|0.79841
21:40:38|0.79841
21:40:39|0.79841
21:40:41|0.79841
21:40:42|0.79841
21:40:43|0.79841
21:40:44|0.79841
21:40:45|0.79841
21:40:46|0.79841
21:40:47|0.79768
21:40:49|0.7973
21:40:51|0.79739
21:40:51|0.79725
21:40:53|0.79725
21:40:54|0.79725
21:40:54|0.79724
21:40:56|0.79723
21:40:57|0.79723
21:40:58|0.79723
21:40:59|0.79723
21:41:00|0.79723
21:41:01|0.79723
21:41:02|0.79723
21:41:03|0.79723
21:41:04|0.79704
21:41:05|0.79705
21:41:06|0.79705
21:41:07|0.79705
21:41:09|0.79704
21:41:10|0.79705
21:41:11|0.7967
21:41:12|0.7967
21:41:13|0.79666
21:41:14|0.7965
21:41:15|0.79666
21:41:16|0.79666
21:41:17|0.79662
21:41:18|0.79604
21:41:19|0.79568
21:41:20|0.79568
21:41:21|0.79567
21:41:22|0.79567
21:41:23|0.79567
21:41:24|0.79567
21:41:25|0.79567
21:41:27|0.79555
21:41:28|0.79555
21:41:28|0.79555
21:41:30|0.79555
21:41:31|0.79555
21:41:32|0.79555
21:41:33|0.79555
21:41:33|0.79553
21:41:35|0.79553
21:41:36|0.79551
21:41:37|0.79551
21:41:39|0.79516
21:41:40|0.79512
21:41:41|0.79512
21:41:42|0.79506
21:41:44|0.79504
21:41:44|0.79504
21:41:45|0.79504
21:41:46|0.79505
21:41:48|0.79506
21:41:49|0.79506
21:41:50|0.79513
21:41:51|0.79489
21:41:52|0.7949
21:41:53|0.79505
21:41:54|0.79504
21:41:56|0.79505
21:41:57|0.79504
21:41:58|0.79505
21:41:59|0.79505
21:42:00|0.79505
21:42:01|0.79504
21:42:02|0.79504
21:42:03|0.79504
21:42:04|0.7953
21:42:05|0.79565
21:42:06|0.79529
21:42:07|0.79529
21:42:08|0.7954
21:42:09|0.7955
21:42:10|0.7955
21:42:12|0.79533
21:42:12|0.79533
21:42:13|0.79533
21:42:14|0.79525
21:42:16|0.79525
21:42:17|0.79525
21:42:18|0.79525
21:42:19|0.79524
21:42:20|0.79529
21:42:21|0.79529
21:42:22|0.79529
21:42:23|0.79528
21:42:24|0.79529
21:42:25|0.79529
21:42:27|0.79529
21:42:27|0.79529
21:42:29|0.79527
21:42:30|0.79504
21:42:31|0.79504
21:42:32|0.79504
21:42:33|0.79505
21:42:34|0.79501
21:42:35|0.795
21:42:36|0.79486
21:42:37|0.79481
21:42:39|0.79481
21:42:40|0.79478
21:42:41|0.79478
21:42:43|0.79479
21:42:45|0.79463
21:42:46|0.79464
21:42:47|0.79445
21:42:48|0.79445
21:42:49|0.79441
21:42:51|0.79441
21:42:51|0.79441
21:42:53|0.79441
21:42:54|0.79404
21:42:55|0.79438
21:42:56|0.79424
21:42:57|0.79398
21:42:59|0.79393
21:43:00|0.79392
21:43:01|0.79392
21:43:02|0.79372
21:43:03|0.79353
21:43:04|0.79367
21:43:05|0.79367
21:43:07|0.79367
21:43:07|0.79368
21:43:08|0.79328
21:43:09|0.79328
21:43:10|0.79365
21:43:12|0.79333
21:43:13|0.79333
21:43:14|0.79333
21:43:14|0.79333
21:43:15|0.79359
21:43:17|0.79359
21:43:18|0.79391
21:43:19|0.79358
21:43:20|0.79431
21:43:20|0.79433
21:43:22|0.79433
21:43:23|0.79384
21:43:24|0.79384
21:43:24|0.79384
21:43:26|0.79384
21:43:27|0.79384
21:43:29|0.79384
21:43:29|0.79384
21:43:30|0.79384
21:43:31|0.7942
21:43:33|0.7942
21:43:34|0.7942
21:43:35|0.7942
21:43:36|0.79382
21:43:37|0.79382
21:43:37|0.79382
21:43:39|0.79382
21:43:40|0.79379
21:43:41|0.79379
21:43:43|0.79379
21:43:44|0.79396
21:43:45|0.79396
21:43:46|0.79379
21:43:48|0.79379
21:43:49|0.79379
21:43:50|0.79379
21:43:50|0.79379
21:43:52|0.79379
21:43:53|0.79379
21:43:54|0.79419
21:43:55|0.79419
21:43:56|0.79419
21:43:57|0.79419
21:43:58|0.79419
21:43:59|0.79419
21:44:01|0.79419
21:44:01|0.79419
21:44:02|0.79419
21:44:03|0.79419
21:44:04|0.79419
21:44:05|0.79419
21:44:06|0.79419
21:44:07|0.79379
21:44:09|0.79379
21:44:09|0.79379
21:44:11|0.79391
21:44:12|0.79391
21:44:13|0.79391
21:44:14|0.79419
21:44:15|0.79419
21:44:16|0.79432
21:44:17|0.79432
21:44:18|0.79451
21:44:19|0.79451
21:44:20|0.79451
21:44:21|0.79451
21:44:22|0.79451
21:44:23|0.79474
21:44:24|0.79483
21:44:25|0.795
21:44:26|0.795
21:44:27|0.79555
21:44:28|0.79555
21:44:29|0.79555
21:44:30|0.79555
21:44:31|0.79559
21:44:32|0.79559
21:44:33|0.79559
21:44:34|0.79556
21:44:35|0.79556
21:44:36|0.79561
21:44:37|0.79631
21:44:39|0.79631
21:44:40|0.79631
21:44:41|0.79621
21:44:43|0.79589
21:44:44|0.79587
21:44:45|0.79587
21:44:46|0.79562
21:44:48|0.79562
21:44:49|0.79562
21:44:50|0.79562
21:44:50|0.79562
21:44:52|0.7956
21:44:53|0.7956
21:44:54|0.79576
21:44:55|0.79576
21:44:56|0.79576
21:44:57|0.79576
21:44:58|0.79576
21:44:59|0.79576
21:45:00|0.79576
21:45:01|0.79581
21:45:02|0.79572
21:45:03|0.79572
21:45:05|0.79572
21:45:05|0.79569
21:45:06|0.79572
21:45:08|0.79572
21:45:09|0.79572
21:45:09|0.79561
21:45:11|0.79561
21:45:12|0.79561
21:45:13|0.79561
21:45:14|0.79502
21:45:15|0.79502
21:45:15|0.795
21:45:17|0.795
21:45:18|0.795
21:45:19|0.795
21:45:20|0.795
21:45:21|0.79496
21:45:22|0.79496
21:45:23|0.79496
21:45:24|0.79546
21:45:25|0.79546
21:45:26|0.79528
21:45:27|0.79528
21:45:28|0.79502
21:45:29|0.79502
21:45:31|0.79502
21:45:31|0.79502
21:45:32|0.79502
21:45:33|0.79502
21:45:34|0.795
21:45:36|0.79501
21:45:36|0.79501
21:45:37|0.79501
21:45:39|0.795
21:45:40|0.795
21:45:41|0.795
21:45:42|0.7947
21:45:44|0.7947
21:45:44|0.7947
21:45:46|0.7947
21:45:47|0.7947
21:45:48|0.79488
21:45:50|0.79488
21:45:51|0.79488
21:45:52|0.79488
21:45:53|0.79475
21:45:55|0.79475
21:45:56|0.79475
21:45:57|0.79472
21:45:58|0.79472
21:45:59|0.79472
21:46:00|0.79472
21:46:01|0.79488
21:46:02|0.7949
21:46:03|0.795
21:46:04|0.79499
21:46:05|0.79496
21:46:06|0.79499
21:46:07|0.79499
21:46:09|0.79507
21:46:09|0.79507
21:46:10|0.79507
21:46:12|0.79499
21:46:13|0.79514
21:46:14|0.79514
21:46:15|0.79514
21:46:16|0.79514
21:46:17|0.79514
21:46:17|0.79514
21:46:19|0.79514
21:46:20|0.79486
21:46:21|0.79489
21:46:22|0.7949
21:46:23|0.7949
21:46:24|0.7949
21:46:25|0.7949
21:46:26|0.7949
21:46:27|0.7949
21:46:28|0.7949
21:46:29|0.79491
21:46:30|0.79491
21:46:31|0.79491
21:46:32|0.79491
21:46:34|0.79491
21:46:35|0.79491
21:46:35|0.79491
21:46:36|0.79494
21:46:37|0.79494
21:46:38|0.79494
21:46:40|0.79494
21:46:41|0.79495
21:46:42|0.79495
21:46:43|0.79495
21:46:44|0.795
21:46:45|0.795
21:46:46|0.79497
21:46:46|0.79497
21:46:48|0.79497
21:46:49|0.79497
21:46:50|0.79497
21:46:52|0.79497
21:46:52|0.79497
21:46:53|0.79498
21:46:55|0.79498
21:46:56|0.79498
21:46:57|0.79498
21:46:58|0.79498
21:46:58|0.79486
21:47:00|0.79486
21:47:01|0.79486
21:47:02|0.79457
21:47:03|0.79457
21:47:04|0.79457
21:47:05|0.79405
21:47:06|0.79334
21:47:07|0.79334
21:47:08|0.79343
21:47:09|0.79343
21:47:10|0.79343
21:47:11|0.79334
21:47:12|0.79334
21:47:13|0.79334
21:47:15|0.79334
21:47:16|0.79321
21:47:17|0.79321
21:47:18|0.79321
21:47:20|0.79331
21:47:21|0.79331
21:47:22|0.79331
21:47:22|0.79331
21:47:24|0.79331
21:47:24|0.79331
21:47:26|0.79333
21:47:27|0.79333
21:47:27|0.79333
21:47:29|0.79303
21:47:30|0.793
21:47:30|0.793
21:47:32|0.793
21:47:32|0.793
21:47:34|0.793
21:47:35|0.793
21:47:36|0.793
21:47:37|0.793
21:47:38|0.793
21:47:39|0.793
21:47:40|0.793
21:47:41|0.79299
21:47:42|0.79299
21:47:44|0.79299
21:47:45|0.793
21:47:46|0.79299
21:47:48|0.79299
21:47:49|0.79299
21:47:50|0.79299
21:47:51|0.79299
21:47:52|0.79299
21:47:52|0.79298
21:47:54|0.79298
21:47:55|0.79298
21:47:56|0.79298
21:47:56|0.79299
21:47:58|0.79299
21:47:59|0.79299
21:48:00|0.79299
21:48:01|0.79299
21:48:02|0.79299
21:48:03|0.79299
21:48:04|0.79299
21:48:05|0.79303
21:48:06|0.79338
21:48:07|0.79338
21:48:08|0.79338
21:48:10|0.79362
21:48:11|0.79362
21:48:12|0.79362
21:48:13|0.79321
21:48:14|0.79333
21:48:15|0.79351
21:48:16|0.79352
21:48:17|0.79352
21:48:18|0.79352
21:48:19|0.79352
21:48:20|0.79352
21:48:21|0.79352
21:48:22|0.79352
21:48:24|0.79352
21:48:25|0.79352
21:48:25|0.79352
21:48:26|0.79352
21:48:27|0.79352
21:48:28|0.79352
21:48:29|0.7931
21:48:30|0.7931
21:48:31|0.7931
21:48:32|0.7931
21:48:33|0.79311
21:48:35|0.79326
21:48:35|0.79326
21:48:37|0.79326
21:48:38|0.79326
21:48:39|0.79326
21:48:39|0.79326
21:48:41|0.79326
21:48:41|0.79326
21:48:43|0.79326
21:48:44|0.79326
21:48:46|0.79282
21:48:47|0.79296
21:48:48|0.79296
21:48:49|0.79295
21:48:51|0.79295
21:48:52|0.79294
21:48:53|0.79294
21:48:55|0.79294
21:48:56|0.79294
21:48:57|0.79294
21:48:58|0.79294
21:48:59|0.79294
21:49:00|0.79294
21:49:01|0.79271
21:49:02|0.79271
21:49:03|0.79271
21:49:05|0.79296
21:49:06|0.79296
21:49:07|0.79289
21:49:08|0.79289
21:49:09|0.79289
21:49:10|0.79289
21:49:11|0.79289
21:49:12|0.7931
21:49:13|0.7931
21:49:14|0.7931
21:49:15|0.79308
21:49:16|0.79308
21:49:17|0.79308
21:49:18|0.79308
21:49:19|0.79308
21:49:21|0.79292
21:49:21|0.79292
21:49:22|0.79294
21:49:23|0.79294
21:49:24|0.79294
21:49:26|0.79294
21:49:27|0.79294
21:49:28|0.79294
21:49:29|0.79294
21:49:30|0.79292
21:49:31|0.79286
21:49:31|0.79286
21:49:33|0.79286
21:49:34|0.79261
21:49:35|0.79261
21:49:36|0.79261
21:49:37|0.7926
21:49:38|0.7926
21:49:39|0.79294
21:49:40|0.79294
21:49:41|0.79293
21:49:42|0.79293
21:49:43|0.79293
21:49:44|0.79231
21:49:46|0.79224
21:49:47|0.79284
21:49:48|0.79286
21:49:49|0.79286
21:49:50|0.79286
21:49:50|0.79286
21:49:53|0.79256
21:49:54|0.79256
21:49:55|0.79256
21:49:56|0.79256
21:49:58|0.79251
21:49:58|0.79251
21:50:00|0.79251
21:50:01|0.79251
21:50:01|0.7925
21:50:02|0.7925
21:50:04|0.7925
21:50:04|0.7925
21:50:06|0.7925
21:50:07|0.7925
21:50:07|0.7925
21:50:09|0.7925
21:50:10|0.7925
21:50:11|0.7925
21:50:12|0.79254
21:50:13|0.79288
21:50:14|0.79288
21:50:15|0.79288
21:50:15|0.79288
21:50:17|0.79288
21:50:18|0.79293
21:50:19|0.79293
21:50:20|0.79294
21:50:21|0.79294
21:50:22|0.79294
21:50:23|0.79294
21:50:24|0.79294
21:50:25|0.79294
21:50:26|0.79294
21:50:27|0.79294
21:50:28|0.79294
21:50:29|0.79294
21:50:30|0.79294
21:50:31|0.79294
21:50:32|0.79294
21:50:32|0.79293
21:50:34|0.79293
21:50:34|0.79293
21:50:35|0.79288
21:50:37|0.79288
21:50:38|0.79288
21:50:39|0.79279
21:50:40|0.79279
21:50:41|0.79294
21:50:42|0.79294
21:50:43|0.79294
21:50:45|0.79293
21:50:46|0.79292
21:50:48|0.79292
21:50:48|0.79292
21:50:50|0.79316
21:50:51|0.79316
21:50:53|0.79316
21:50:54|0.79316
21:50:55|0.79316
21:50:56|0.79316
21:50:57|0.79316
21:50:58|0.79316
21:50:59|0.79243
21:51:00|0.79243
21:51:01|0.79243
21:51:02|0.79243
21:51:03|0.79243
21:51:04|0.79243
21:51:05|0.79251
21:51:07|0.79251
21:51:08|0.79251
21:51:09|0.79302
21:51:10|0.79302
21:51:11|0.79302
21:51:12|0.79302
21:51:13|0.79302
21:51:14|0.79302
21:51:15|0.79302
21:51:16|0.79302
21:51:17|0.79302
21:51:18|0.79274
21:51:20|0.79281
21:51:20|0.79281
21:51:22|0.79282
21:51:23|0.79322
21:51:24|0.79323
21:51:24|0.79296
21:51:25|0.79298
21:51:27|0.79298
21:51:28|0.79297
21:51:29|0.79297
21:51:30|0.79262
21:51:31|0.79286
21:51:31|0.79263
21:51:33|0.79263
21:51:34|0.79263
21:51:34|0.79278
21:51:36|0.79278
21:51:36|0.79278
21:51:37|0.79277
21:51:38|0.79277
21:51:40|0.79277
21:51:40|0.79277
21:51:42|0.79277
21:51:43|0.79277
21:51:44|0.79277
21:51:44|0.79281
21:51:46|0.79281
21:51:47|0.79281
21:51:49|0.79281
21:51:50|0.79281
21:51:51|0.79281
21:51:52|0.79281
21:51:53|0.79281
21:51:54|0.79261
21:51:55|0.79261
21:51:56|0.79261
21:51:58|0.79261
21:51:59|0.79261
21:51:59|0.79261
21:52:01|0.79261
21:52:02|0.79261
21:52:03|0.79261
21:52:04|0.79261
21:52:05|0.79224
21:52:06|0.79228
21:52:07|0.79228
21:52:07|0.79228
21:52:09|0.79201
21:52:10|0.79201
21:52:11|0.79201
21:52:12|0.79201
21:52:13|0.79201
21:52:14|0.79201
21:52:15|0.79201
21:52:16|0.7919
21:52:17|0.79189
21:52:18|0.79186
21:52:19|0.79186
21:52:20|0.79186
21:52:21|0.79176
21:52:22|0.79166
21:52:23|0.79158
21:52:24|0.79163
21:52:25|0.79163
21:52:26|0.79163
21:52:28|0.79108
21:52:28|0.79117
21:52:29|0.79119
21:52:30|0.79106
21:52:31|0.79106
21:52:33|0.79106
21:52:33|0.79092
21:52:34|0.79092
21:52:35|0.79091
21:52:36|0.79091
21:52:38|0.79091
21:52:38|0.79091
21:52:39|0.79093
21:52:41|0.79092
21:52:42|0.79092
21:52:42|0.79072
21:52:43|0.79072
21:52:44|0.79072
21:52:45|0.79077
21:52:47|0.79077
21:52:48|0.79077
21:52:50|0.79077
21:52:50|0.79077
21:52:52|0.79077
21:52:53|0.79077
21:52:54|0.79104
21:52:55|0.79104
21:52:56|0.79103
21:52:58|0.79106
21:52:59|0.79106
21:52:59|0.79106
21:53:01|0.79106
21:53:02|0.79106
21:53:03|0.79106
21:53:04|0.79106
21:53:05|0.79106
21:53:06|0.79106
21:53:07|0.7916
21:53:08|0.79158
21:53:09|0.79158
21:53:10|0.7917
21:53:11|0.7917
21:53:12|0.79163
21:53:13|0.79112
21:53:15|0.79112
21:53:15|0.79112
21:53:17|0.79112
21:53:18|0.79112
21:53:19|0.79112
21:53:20|0.79112
21:53:21|0.79112
21:53:22|0.79112
21:53:23|0.79112
21:53:24|0.79115
21:53:25|0.79125
21:53:26|0.79125
21:53:27|0.79125
21:53:28|0.79125
21:53:29|0.79125
21:53:31|0.79122
21:53:32|0.79122
21:53:34|0.79121
21:53:35|0.79121
21:53:36|0.79121
21:53:37|0.79121
21:53:38|0.79121
21:53:39|0.79121
21:53:40|0.79121
21:53:40|0.79121
21:53:42|0.79112
21:53:42|0.79112
21:53:44|0.79112
21:53:44|0.79112
21:53:46|0.79121
21:53:47|0.79117
21:53:48|0.79117
21:53:50|0.79117
21:53:51|0.79117
21:53:52|0.7911
21:53:53|0.7911
21:53:54|0.79072
21:53:55|0.79071
21:53:57|0.79067
21:53:58|0.79067
21:53:58|0.79067
21:54:00|0.79036
21:54:01|0.79026
21:54:02|0.78986
21:54:03|0.78995
21:54:04|0.78944
21:54:05|0.78944
21:54:06|0.78944
21:54:07|0.78959
21:54:08|0.78995
21:54:08|0.78958
21:54:10|0.78958
21:54:11|0.78958
21:54:11|0.78932
21:54:12|0.78932
21:54:14|0.78932
21:54:15|0.78932
21:54:16|0.78932
21:54:17|0.78932
21:54:18|0.78961
21:54:19|0.78963
21:54:20|0.78963
21:54:20|0.78989
21:54:22|0.78989
21:54:23|0.78989
21:54:24|0.78983
21:54:25|0.78988
21:54:26|0.78985
21:54:27|0.78989
21:54:28|0.78989
21:54:29|0.78989
21:54:30|0.78989
21:54:31|0.78989
21:54:33|0.78956
21:54:33|0.78956
21:54:35|0.78956
21:54:35|0.78956
21:54:36|0.78956
21:54:37|0.79
21:54:38|0.79
21:54:40|0.79
21:54:41|0.79
21:54:41|0.79
21:54:42|0.79
21:54:43|0.79
21:54:44|0.79
21:54:45|0.79
21:54:46|0.79
21:54:47|0.78999
21:54:49|0.78999
21:54:49|0.78999
21:54:51|0.78999
21:54:52|0.78999
21:54:54|0.78999
21:54:55|0.78999
21:54:56|0.78999
21:54:58|0.78972
21:55:00|0.78972
21:55:00|0.78967
21:55:01|0.78967
21:55:02|0.78972
21:55:03|0.78972
21:55:05|0.78972
21:55:06|0.78972
21:55:07|0.79
21:55:09|0.79
21:55:10|0.79
21:55:10|0.78995
21:55:11|0.78995
21:55:12|0.78995
21:55:13|0.78995
21:55:15|0.78995
21:55:16|0.79054
21:55:17|0.79061
21:55:18|0.79073
21:55:19|0.79073
21:55:20|0.79073
21:55:21|0.79073
21:55:22|0.79073
21:55:23|0.79057
21:55:24|0.79057
21:55:25|0.79057
21:55:26|0.79057
21:55:27|0.79057
21:55:28|0.79057
21:55:29|0.79057
21:55:30|0.79098
21:55:31|0.79098
21:55:32|0.79098
21:55:33|0.79098
21:55:34|0.79098
21:55:35|0.79098
21:55:36|0.79098
21:55:37|0.791
21:55:38|0.791
21:55:39|0.791
21:55:40|0.791
21:55:41|0.791
21:55:42|0.791
21:55:43|0.791
21:55:44|0.791
21:55:45|0.791
21:55:46|0.791
21:55:47|0.791
21:55:48|0.791
21:55:49|0.791
21:55:50|0.791
21:55:52|0.791
21:55:53|0.79127
21:55:54|0.79103
21:55:55|0.79101
21:55:56|0.79101
21:55:58|0.791
21:55:59|0.79118
21:56:00|0.79132
21:56:01|0.79132
21:56:02|0.79132
21:56:03|0.79132
21:56:05|0.79132
21:56:06|0.79132
21:56:07|0.79132
21:56:08|0.79144
21:56:08|0.79124
21:56:10|0.79095
21:56:11|0.79095
21:56:12|0.79095
21:56:13|0.79095
21:56:14|0.79095
21:56:15|0.79095
21:56:16|0.79095
21:56:17|0.79095
21:56:18|0.79095
21:56:19|0.79095
21:56:20|0.79095
21:56:21|0.79095
21:56:22|0.79095
21:56:23|0.79095
21:56:24|0.79095
21:56:25|0.79095
21:56:26|0.79095
21:56:27|0.79095
21:56:28|0.79095
21:56:29|0.79095
21:56:30|0.79101
21:56:32|0.79148
21:56:33|0.79148
21:56:34|0.79148
21:56:35|0.79148
21:56:36|0.79155
21:56:37|0.79173
21:56:38|0.79173
21:56:39|0.79174
21:56:40|0.7916
21:56:41|0.7916
21:56:42|0.7916
21:56:43|0.7916
21:56:44|0.7916
21:56:45|0.7916
21:56:46|0.7916
21:56:47|0.79155
21:56:48|0.79155
21:56:49|0.79155
21:56:50|0.79155
21:56:52|0.79155
21:56:53|0.79155
21:56:54|0.79155
21:56:56|0.7916
21:56:57|0.79163
21:56:58|0.79163
21:56:59|0.79176
21:57:00|0.79176
21:57:01|0.79176
21:57:02|0.79203
21:57:03|0.79203
21:57:04|0.79203
21:57:06|0.79203
21:57:07|0.79203
21:57:08|0.79209
21:57:08|0.79209
21:57:10|0.79209
21:57:11|0.79209
21:57:12|0.79209
21:57:13|0.79209
21:57:14|0.79209
21:57:15|0.79209
21:57:16|0.79209
21:57:17|0.79209
21:57:18|0.79196
21:57:19|0.79196
21:57:20|0.7921
21:57:21|0.79215
21:57:22|0.79215
21:57:23|0.79215
21:57:25|0.79209
21:57:26|0.79209
21:57:27|0.79209
21:57:28|0.79181
21:57:29|0.79144
21:57:30|0.79136
21:57:31|0.7911
21:57:32|0.7909
21:57:32|0.7909
21:57:34|0.79075
21:57:34|0.79075
21:57:36|0.79076
21:57:37|0.79076
21:57:38|0.79095
21:57:38|0.79095
21:57:40|0.79103
21:57:41|0.79101
21:57:42|0.79101
21:57:43|0.79101
21:57:44|0.79101
21:57:45|0.79092
21:57:45|0.79092
21:57:47|0.79092
21:57:48|0.79096
21:57:49|0.79071
21:57:49|0.79082
21:57:51|0.79082
21:57:53|0.79082
21:57:54|0.79082
21:57:56|0.79086
21:57:57|0.79086
21:57:59|0.79086
21:57:59|0.79086
21:58:00|0.79086
21:58:02|0.79092
21:58:03|0.79105
21:58:04|0.79113
21:58:05|0.79113
21:58:06|0.79113
21:58:07|0.79114
21:58:08|0.79114
21:58:09|0.79114
21:58:11|0.79114
21:58:12|0.79114
21:58:13|0.79108
21:58:14|0.79108
21:58:15|0.79113
21:58:16|0.79094
21:58:17|0.79094
21:58:17|0.79094
21:58:19|0.79113
21:58:20|0.79113
21:58:21|0.79113
21:58:22|0.79113
21:58:24|0.79113
21:58:25|0.79113
21:58:26|0.79096
21:58:27|0.79096
21:58:28|0.7908
21:58:29|0.7908
21:58:30|0.7908
21:58:31|0.7908
21:58:31|0.7908
21:58:33|0.7908
21:58:34|0.7908
21:58:35|0.7908
21:58:35|0.7908
21:58:37|0.7908
21:58:38|0.7908
21:58:39|0.7908
21:58:40|0.7907
21:58:42|0.7907
21:58:43|0.7907
21:58:44|0.79044
21:58:45|0.79044
21:58:45|0.79044
21:58:46|0.79044
21:58:47|0.79043
21:58:49|0.79022
21:58:49|0.79022
21:58:51|0.79009
21:58:52|0.79009
21:58:53|0.79021
21:58:55|0.79021
21:58:56|0.79021
21:58:57|0.79021
21:58:58|0.79021
21:58:59|0.79021
21:59:00|0.79021
21:59:01|0.79016
21:59:03|0.79005
21:59:04|0.79002
21:59:05|0.78963
21:59:07|0.78955
21:59:08|0.78966
21:59:09|0.78973
21:59:10|0.78973
21:59:11|0.78994
21:59:12|0.78994
21:59:13|0.78984
21:59:14|0.78992
21:59:15|0.78971
21:59:16|0.78964
21:59:17|0.78955
21:59:18|0.7892
21:59:19|0.78942
21:59:20|0.78925
21:59:21|0.78932
21:59:22|0.78876
21:59:23|0.789
21:59:25|0.78892
21:59:26|0.78892
21:59:26|0.789
21:59:28|0.789
21:59:29|0.7895
21:59:29|0.7895
21:59:30|0.78938
21:59:31|0.78938
21:59:33|0.78938
21:59:34|0.78938
21:59:35|0.78938
21:59:36|0.78938
21:59:37|0.7896
21:59:38|0.7896
21:59:39|0.7896
21:59:40|0.78931
21:59:41|0.78931
21:59:42|0.7892
21:59:42|0.7892
21:59:44|0.78904
21:59:45|0.78904
21:59:46|0.78904
21:59:47|0.78861
21:59:48|0.78912
21:59:49|0.78897
21:59:50|0.78896
21:59:51|0.78885
21:59:52|0.78867
21:59:53|0.78858
21:59:55|0.78854
21:59:56|0.78861
21:59:57|0.78796
21:59:58|0.78804
21:59:59|0.78801
22:00:00|0.788
22:00:01|0.788
22:00:02|0.788
22:00:03|0.788
22:00:04|0.788
22:00:06|0.78853
22:00:07|0.78881
22:00:08|0.78891
22:00:09|0.78913
22:00:10|0.78912
22:00:11|0.78939
22:00:12|0.78939
22:00:13|0.78937
22:00:14|0.78912
22:00:15|0.78912
22:00:16|0.78912
22:00:17|0.78916
22:00:17|0.78916
22:00:19|0.78923
22:00:20|0.78974
22:00:21|0.78974
22:00:22|0.78974
22:00:23|0.78974
22:00:24|0.78974
22:00:25|0.78974
22:00:26|0.78974
22:00:28|0.78974
22:00:28|0.78973
22:00:29|0.78983
22:00:30|0.78983
22:00:31|0.78978
22:00:32|0.78978
22:00:33|0.78978
22:00:34|0.79021
22:00:35|0.79021
22:00:36|0.79021
22:00:37|0.78999
22:00:38|0.79026
22:00:39|0.79032
22:00:40|0.79032
22:00:41|0.79047
22:00:42|0.79047
22:00:43|0.79046
22:00:44|0.79046
22:00:45|0.79059
22:00:46|0.79059
22:00:47|0.79074
22:00:48|0.79074
22:00:50|0.79073
22:00:50|0.79059
22:00:51|0.79059
22:00:52|0.79059
22:00:54|0.79044
22:00:55|0.79044
22:00:56|0.79044
22:00:58|0.79044
22:00:59|0.79044
22:01:00|0.79044
22:01:01|0.79044
22:01:02|0.79044
22:01:03|0.79045
22:01:04|0.79045
22:01:05|0.79045
22:01:07|0.79045
22:01:08|0.79045
22:01:09|0.79045
22:01:09|0.79044
22:01:11|0.79081
22:01:12|0.79101
22:01:13|0.79127
22:01:14|0.79179
22:01:15|0.79199
22:01:16|0.79205
22:01:16|0.79192
22:01:18|0.79206
22:01:19|0.79206
22:01:20|0.79239
22:01:21|0.79239
22:01:22|0.79239
22:01:22|0.79249
22:01:23|0.79225
22:01:25|0.79225
22:01:25|0.79225
22:01:27|0.79226
22:01:28|0.79226
22:01:29|0.79226
22:01:30|0.79226
22:01:31|0.79226
22:01:32|0.79226
22:01:33|0.79173
22:01:34|0.79173
22:01:35|0.79173
22:01:36|0.79173
22:01:37|0.79173
22:01:38|0.79173
22:01:39|0.79148
22:01:40|0.79121
22:01:41|0.79121
22:01:42|0.79117
22:01:43|0.79117
22:01:45|0.79115
22:01:46|0.79115
22:01:46|0.79114
22:01:48|0.79114
22:01:48|0.79114
22:01:50|0.79114
22:01:51|0.79114
22:01:52|0.79114
22:01:53|0.79114
22:01:54|0.79114
22:01:55|0.79114
22:01:56|0.79044
22:01:57|0.79031
22:01:59|0.79031
22:02:00|0.79031
22:02:01|0.79031
22:02:03|0.79031
22:02:04|0.79031
22:02:05|0.79031
22:02:06|0.79031
22:02:07|0.7903
22:02:08|0.7903
22:02:10|0.79049
22:02:10|0.79049
22:02:11|0.79049
22:02:13|0.7902
22:02:14|0.7902
22:02:15|0.79038
22:02:16|0.79049
22:02:17|0.79069
22:02:18|0.79085
22:02:19|0.79112
22:02:20|0.79112
22:02:21|0.79112
22:02:22|0.79112
22:02:23|0.79112
22:02:24|0.79112
22:02:25|0.79112
22:02:26|0.79112
22:02:27|0.79112
22:02:28|0.79095
22:02:29|0.79095
22:02:30|0.79125
22:02:31|0.79021
22:02:32|0.79021
22:02:33|0.79021
22:02:34|0.79021
22:02:36|0.79021
22:02:36|0.79034
22:02:38|0.79034
22:02:39|0.79034
22:02:39|0.79034
22:02:41|0.79034
22:02:42|0.79034
22:02:42|0.79034
22:02:44|0.7902
22:02:45|0.79
22:02:46|0.79039
22:02:46|0.79022
22:02:48|0.79022
22:02:49|0.79021
22:02:50|0.79039
22:02:51|0.79039
22:02:52|0.79039
22:02:53|0.79039
22:02:54|0.79039
22:02:55|0.79039
22:02:56|0.79039
22:02:57|0.79039
22:02:59|0.79039
22:03:00|0.7904
22:03:01|0.7904
22:03:03|0.7903
22:03:03|0.79039
22:03:05|0.79039
22:03:06|0.79039
22:03:07|0.79039
22:03:08|0.79039
22:03:09|0.79039
22:03:10|0.79039
22:03:11|0.79039
22:03:12|0.7907
22:03:13|0.7907
22:03:13|0.7907
22:03:15|0.7907
22:03:16|0.7905
22:03:17|0.7905
22:03:19|0.79075
22:03:20|0.79075
22:03:21|0.79089
22:03:22|0.79089
22:03:23|0.79089
22:03:24|0.79098
22:03:25|0.79099
22:03:26|0.79099
22:03:27|0.79114
22:03:28|0.79114
22:03:29|0.79114
22:03:30|0.79067
22:03:32|0.79067
22:03:32|0.79062
22:03:33|0.79062
22:03:34|0.79062
22:03:35|0.7906
22:03:36|0.7906
22:03:37|0.7906
22:03:38|0.79069
22:03:39|0.79069
22:03:40|0.79069
22:03:41|0.79069
22:03:42|0.79069
22:03:44|0.79069
22:03:44|0.79073
22:03:45|0.79073
22:03:46|0.79067
22:03:47|0.79067
22:03:48|0.79067
22:03:49|0.79067
22:03:50|0.79067
22:03:51|0.79067
22:03:52|0.79083
22:03:53|0.79083
22:03:54|0.79083
22:03:55|0.79083
22:03:57|0.79083
22:03:58|0.79071
22:04:00|0.79071
22:04:01|0.79071
22:04:02|0.79071
22:04:04|0.7911
22:04:04|0.7911
22:04:05|0.7911
22:04:06|0.7911
22:04:07|0.7911
22:04:08|0.7911
22:04:09|0.79127
22:04:11|0.79127
22:04:11|0.79127
22:04:12|0.79127
22:04:14|0.79145
22:04:15|0.79145
22:04:16|0.79145
22:04:17|0.79178
22:04:18|0.79178
22:04:19|0.79193
22:04:19|0.7921
22:04:21|0.79184
22:04:21|0.79184
22:04:24|0.79153
22:04:24|0.79153
22:04:25|0.79153
22:04:26|0.79153
22:04:27|0.79181
22:04:28|0.79244
22:04:29|0.79262
22:04:30|0.79262
22:04:32|0.79278
22:04:33|0.79274
22:04:33|0.79274
22:04:35|0.79274
22:04:36|0.79305
22:04:37|0.7933
22:04:37|0.79329
22:04:39|0.79351
22:04:40|0.79325
22:04:41|0.79325
22:04:42|0.79329
22:04:42|0.79329
22:04:44|0.79319
22:04:45|0.79319
22:04:46|0.79319
22:04:46|0.79288
22:04:48|0.79288
22:04:49|0.7924
22:04:50|0.79228
22:04:50|0.79243
22:04:52|0.79286
22:04:53|0.79286
22:04:54|0.79296
22:04:55|0.7933
22:04:55|0.79406
22:04:57|0.79425
22:04:58|0.79383
22:04:59|0.79396
22:05:01|0.79363
22:05:01|0.79363
22:05:03|0.79356
22:05:04|0.79341
22:05:05|0.79363
22:05:07|0.79341
22:05:08|0.79294
22:05:09|0.79306
22:05:10|0.79318
22:05:11|0.79318
22:05:13|0.79337
22:05:13|0.79337
22:05:15|0.79337
22:05:16|0.79337
22:05:17|0.7934
22:05:17|0.7934
22:05:19|0.79362
22:05:20|0.79362
22:05:20|0.79362
22:05:21|0.79362
22:05:23|0.79366
22:05:24|0.79366
22:05:24|0.79366
22:05:26|0.79296
22:05:27|0.79255
22:05:27|0.79269
22:05:29|0.79263
22:05:30|0.79251
22:05:31|0.79245
22:05:32|0.79281
22:05:33|0.79281
22:05:33|0.79262
22:05:35|0.79276
22:05:36|0.79276
22:05:36|0.79276
22:05:38|0.79276
22:05:39|0.79231
22:05:40|0.79231
22:05:40|0.79231
22:05:42|0.7921
22:05:42|0.79212
22:05:44|0.79212
22:05:44|0.79212
22:05:45|0.79212
22:05:46|0.79212
22:05:47|0.79213
22:05:49|0.79244
22:05:50|0.79244
22:05:51|0.79213
22:05:52|0.79212
22:05:53|0.79218
22:05:54|0.79218
22:05:55|0.79176
22:05:56|0.7911
22:05:57|0.79099
22:05:58|0.79084
22:06:00|0.7907
22:06:01|0.79104
22:06:03|0.79173
22:06:04|0.79173
22:06:05|0.79173
22:06:06|0.79173
22:06:07|0.7917
22:06:08|0.7917
22:06:09|0.79154
22:06:10|0.79177
22:06:12|0.79177
22:06:14|0.79177
22:06:15|0.79119
22:06:16|0.7911
22:06:17|0.7911
22:06:18|0.79054
22:06:20|0.79054
22:06:21|0.79054
22:06:22|0.79054
22:06:23|0.79108
22:06:24|0.79102
22:06:25|0.79104
22:06:26|0.79104
22:06:27|0.79104
22:06:28|0.79104
22:06:29|0.79104
22:06:30|0.79104
22:06:31|0.79104
22:06:32|0.79106
22:06:33|0.79131
22:06:34|0.79131
22:06:35|0.79131
22:06:36|0.79141
22:06:37|0.79141
22:06:38|0.79144
22:06:39|0.79144
22:06:40|0.79144
22:06:41|0.79144
22:06:42|0.79104
22:06:43|0.79113
22:06:44|0.79113
22:06:45|0.79113
22:06:46|0.79113
22:06:47|0.79113
22:06:48|0.79108
22:06:49|0.79108
22:06:50|0.79108
22:06:51|0.79159
22:06:52|0.79176
22:06:53|0.79176
22:06:54|0.79183
22:06:55|0.79193
22:06:57|0.79191
22:06:58|0.79191
22:06:59|0.79183
22:07:00|0.79183
22:07:02|0.7913
22:07:03|0.79124
22:07:05|0.79124
22:07:05|0.79124
22:07:07|0.79124
22:07:07|0.79139
22:07:09|0.79164
22:07:10|0.79163
22:07:11|0.79162
22:07:12|0.79162
22:07:13|0.79162
22:07:14|0.79162
22:07:15|0.79182
22:07:16|0.79182
22:07:17|0.79182
22:07:18|0.79182
22:07:19|0.79182
22:07:21|0.79162
22:07:21|0.79162
22:07:23|0.79196
22:07:24|0.79195
22:07:25|0.79195
22:07:25|0.79195
22:07:27|0.79194
22:07:27|0.79212
22:07:29|0.79212
22:07:29|0.79212
22:07:30|0.79212
22:07:32|0.79212
22:07:33|0.79195
22:07:34|0.79195
22:07:35|0.79195
22:07:36|0.79196
22:07:37|0.79196
22:07:38|0.79196
22:07:39|0.79196
22:07:40|0.79196
22:07:41|0.79196
22:07:42|0.79196
22:07:43|0.79277
22:07:44|0.79312
22:07:47|0.79333
22:07:48|0.79369
22:07:49|0.7939
22:07:50|0.79357
22:07:51|0.79389
22:07:52|0.79389
22:07:54|0.79389
22:07:55|0.79389
22:07:56|0.794
22:07:57|0.79403
22:07:58|0.79468
22:07:58|0.79487
22:08:00|0.79507
22:08:01|0.79526
22:08:02|0.79537
22:08:04|0.79477
22:08:05|0.79446
22:08:07|0.79446
22:08:08|0.79446
22:08:09|0.79446
22:08:10|0.79441
22:08:11|0.79441
22:08:12|0.79434
22:08:13|0.79434
22:08:15|0.79434
22:08:15|0.79433
22:08:17|0.79462
22:08:18|0.79462
22:08:19|0.79462
22:08:20|0.79462
22:08:21|0.79462
22:08:22|0.79462
22:08:23|0.79467
22:08:24|0.79467
22:08:26|0.79514
22:08:26|0.79514
22:08:28|0.7949
22:08:29|0.7949
22:08:30|0.7949
22:08:31|0.7949
22:08:32|0.7949
22:08:33|0.7949
22:08:34|0.79418
22:08:35|0.79395
22:08:36|0.79395
22:08:37|0.79394
22:08:38|0.79422
22:08:40|0.795
22:08:41|0.795
22:08:42|0.795
22:08:42|0.79514
22:08:43|0.79514
22:08:45|0.79512
22:08:46|0.79489
22:08:47|0.79546
22:08:48|0.79546
22:08:48|0.79511
22:08:49|0.79535
22:08:51|0.79535
22:08:52|0.79516
22:08:53|0.79485
22:08:54|0.79485
22:08:55|0.79485
22:08:56|0.79482
22:08:57|0.79482
22:08:58|0.79465
22:08:59|0.79465
22:08:59|0.79465
22:09:01|0.79465
22:09:02|0.79465
22:09:03|0.79465
22:09:05|0.79465
22:09:05|0.79465
22:09:06|0.79465
22:09:07|0.79465
22:09:08|0.79465
22:09:10|0.79465
22:09:11|0.795
22:09:12|0.7945
22:09:13|0.7948
22:09:14|0.7948
22:09:16|0.79532
22:09:16|0.79552
22:09:17|0.79552
22:09:18|0.79552
22:09:19|0.7955
22:09:21|0.79566
22:09:21|0.79566
22:09:22|0.7956
22:09:24|0.79499
22:09:25|0.79499
22:09:26|0.7949
22:09:27|0.7949
22:09:28|0.7949
22:09:29|0.7949
22:09:30|0.7949
22:09:31|0.7949
22:09:32|0.7949
22:09:33|0.79514
22:09:34|0.79529
22:09:35|0.79529
22:09:37|0.79529
22:09:38|0.79493
22:09:38|0.79463
22:09:40|0.79476
22:09:41|0.79494
22:09:42|0.79494
22:09:43|0.79493
22:09:44|0.79493
22:09:45|0.79493
22:09:46|0.79493
22:09:48|0.79493
22:09:49|0.79493
22:09:50|0.79493
22:09:51|0.7949
22:09:51|0.79491
22:09:53|0.79456
22:09:54|0.79441
22:09:55|0.79483
22:09:56|0.79483
22:09:57|0.79483
22:09:58|0.79483
22:09:59|0.79483
22:10:00|0.79483
22:10:01|0.79483
22:10:02|0.79443
22:10:04|0.79443
22:10:05|0.79526
22:10:06|0.7955
22:10:08|0.79532
22:10:09|0.79532
22:10:11|0.79491
22:10:11|0.79491
22:10:12|0.79491
22:10:13|0.79474
22:10:15|0.79465
22:10:16|0.79465
22:10:16|0.79465
22:10:17|0.79465
22:10:19|0.79465
22:10:20|0.79463
22:10:21|0.79455
22:10:22|0.79455
22:10:23|0.79477
22:10:23|0.79476
22:10:24|0.79476
22:10:26|0.79476
22:10:27|0.79511
22:10:28|0.79486
22:10:29|0.79486
22:10:30|0.79486
22:10:30|0.79486
22:10:38|0.79486
22:10:39|0.79457
22:10:40|0.79457
22:10:41|0.79457
22:10:42|0.79484
22:10:43|0.79484
22:10:44|0.79484
22:10:45|0.79484
22:10:46|0.79484
22:10:47|0.79476
22:10:48|0.79479
22:10:49|0.79479
22:10:50|0.79479
22:10:51|0.79421
22:10:52|0.79421
22:10:53|0.79374
22:10:54|0.79374
22:10:55|0.79386
22:10:56|0.79386
22:10:57|0.79364
22:10:58|0.79364
22:10:59|0.79364
22:11:00|0.79364
22:11:01|0.79364
22:11:02|0.79364
22:11:04|0.79395
22:11:05|0.79395
22:11:07|0.79395
22:11:08|0.79395
22:11:09|0.79395
22:11:11|0.79401
22:11:12|0.79401
22:11:12|0.79401
22:11:14|0.79401
22:11:15|0.79401
22:11:16|0.79413
22:11:17|0.79418
22:11:18|0.79418
22:11:19|0.79418
22:11:20|0.79418
22:11:21|0.79418
22:11:22|0.7942
22:11:23|0.7942
22:11:24|0.7942
22:11:25|0.79422
22:11:26|0.79429
22:11:28|0.79439
22:11:28|0.79463
22:11:30|0.79441
22:11:31|0.79441
22:11:32|0.79449
22:11:33|0.79495
22:11:34|0.79458
22:11:35|0.79458
22:11:36|0.79458
22:11:37|0.79458
22:11:38|0.79447
22:11:39|0.79447
22:11:40|0.79447
22:11:41|0.79447
22:11:42|0.79446
22:11:43|0.79448
22:11:44|0.79502
22:11:45|0.79532
22:11:46|0.79531
22:11:47|0.79531
22:11:48|0.79549
22:11:49|0.79532
22:11:50|0.79532
22:11:51|0.79532
22:11:52|0.79524
22:11:53|0.79507
22:11:54|0.79536
22:11:55|0.79536
22:11:56|0.79444
22:11:57|0.79536
22:11:58|0.79536
22:11:59|0.79489
22:12:00|0.79489
22:12:01|0.79489
22:12:02|0.79463
22:12:03|0.79463
22:12:04|0.79463
22:12:05|0.79463
22:12:07|0.79463
22:12:08|0.79536
22:12:09|0.79513
22:12:11|0.79513
22:12:12|0.79513
22:12:13|0.79513
22:12:14|0.79529
22:12:15|0.79529
22:12:16|0.79514
22:12:17|0.79514
22:12:18|0.79456
22:12:19|0.79456
22:12:21|0.79456
22:12:22|0.79441
22:12:23|0.79441
22:12:24|0.79441
22:12:25|0.79441
22:12:26|0.79441
22:12:27|0.79441
22:12:28|0.79441
22:12:29|0.79441
22:12:30|0.79454
22:12:31|0.79454
22:12:32|0.79454
22:12:33|0.79454
22:12:34|0.79441
22:12:35|0.79453
22:12:36|0.79458
22:12:37|0.79501
22:12:38|0.79501
22:12:39|0.79501
22:12:40|0.79501
22:12:41|0.79462
22:12:42|0.79462
22:12:43|0.79475
22:12:44|0.79475
22:12:46|0.79475
22:12:47|0.79475
22:12:48|0.79531
22:12:49|0.79531
22:12:50|0.79531
22:12:50|0.79531
22:12:52|0.79531
22:12:52|0.79531
22:12:54|0.79531
22:12:54|0.79537
22:12:56|0.79537
22:12:56|0.79537
22:12:58|0.79537
22:12:59|0.79537
22:12:59|0.79537
22:13:01|0.79524
22:13:02|0.79517
22:13:02|0.79517
22:13:03|0.79517
22:13:04|0.79516
22:13:06|0.79577
22:13:07|0.79542
22:13:09|0.79542
22:13:10|0.7957
22:13:11|0.7957
22:13:13|0.79552
22:13:14|0.79552
22:13:15|0.79552
22:13:16|0.79552
22:13:17|0.79552
22:13:18|0.79581
22:13:19|0.79635
22:13:21|0.79608
22:13:22|0.79624
22:13:23|0.79638
22:13:24|0.79647
22:13:25|0.79647
22:13:26|0.79634
22:13:27|0.79647
22:13:28|0.79657
22:13:29|0.79673
22:13:30|0.7969
22:13:31|0.79657
22:13:32|0.79657
22:13:33|0.79657
22:13:34|0.79657
22:13:35|0.79657
22:13:36|0.79675
22:13:37|0.79675
22:13:38|0.79629
22:13:39|0.79629
22:13:41|0.79629
22:13:41|0.79645
22:13:43|0.79645
22:13:43|0.79645
22:13:45|0.79646
22:13:45|0.79646
22:13:47|0.79646
22:13:48|0.79619
22:13:49|0.79605
22:13:50|0.79605
22:13:51|0.79598
22:13:52|0.79598
22:13:53|0.79598
22:13:54|0.79598
22:13:55|0.79597
22:13:56|0.79597
22:13:57|0.79597
22:13:58|0.79597
22:13:59|0.79557
22:14:00|0.79557
22:14:01|0.79557
22:14:02|0.79557
22:14:03|0.79557
22:14:04|0.79557
22:14:05|0.79569
22:14:06|0.79596
22:14:08|0.79558
22:14:09|0.79558
22:14:11|0.79558
22:14:12|0.79557
22:14:14|0.79557
22:14:15|0.79557
22:14:15|0.79557
22:14:17|0.79557
22:14:18|0.79557
22:14:19|0.79582
22:14:20|0.79582
22:14:21|0.79582
22:14:22|0.79582
22:14:23|0.79582
22:14:25|0.79582
22:14:26|0.79582
22:14:27|0.79582
22:14:28|0.79582
22:14:29|0.79609
22:14:30|0.79609
22:14:31|0.79609
22:14:32|0.79609
22:14:33|0.79609
22:14:34|0.79624
22:14:36|0.79624
22:14:36|0.79624
22:14:38|0.7961
22:14:39|0.7961
22:14:40|0.7956
22:14:40|0.7954
22:14:42|0.79539
22:14:42|0.79539
22:14:43|0.79539
22:14:45|0.79539
22:14:46|0.79561
22:14:47|0.79561
22:14:48|0.79561
22:14:49|0.7956
22:14:50|0.7956
22:14:51|0.7956
22:14:52|0.7956
22:14:53|0.7956
22:14:54|0.7956
22:14:55|0.79544
22:14:56|0.79544
22:14:56|0.79544
22:14:58|0.79585
22:14:59|0.79585
22:15:00|0.79654
22:15:01|0.79636
22:15:02|0.79636
22:15:03|0.79683
22:15:04|0.79682
22:15:05|0.79682
22:15:06|0.79682
22:15:07|0.79651
22:15:07|0.79651
22:15:10|0.79651
22:15:11|0.79651
22:15:12|0.79667
22:15:13|0.79667
22:15:14|0.79614
22:15:15|0.79614
22:15:16|0.79646
22:15:17|0.79646
22:15:18|0.79647
22:15:20|0.79675
22:15:21|0.79675
22:15:22|0.79675
22:15:23|0.79675
22:15:24|0.7966
22:15:24|0.7966
22:15:26|0.7966
22:15:27|0.79617
22:15:28|0.79618
22:15:29|0.79602
22:15:30|0.7963
22:15:31|0.7965
22:15:32|0.7965
22:15:33|0.79648
22:15:34|0.79648
22:15:36|0.79648
22:15:36|0.79648
22:15:38|0.79648
22:15:38|0.79648
22:15:40|0.79648
22:15:40|0.79648
22:15:42|0.7965
22:15:42|0.79633
22:15:44|0.79633
22:15:45|0.79633
22:15:46|0.79633
22:15:47|0.79633
22:15:48|0.79633
22:15:48|0.79633
22:15:50|0.79633
22:15:51|0.79633
22:15:52|0.79633
22:15:53|0.79633
22:15:54|0.79616
22:15:54|0.79616
22:15:56|0.79616
22:15:56|0.79619
22:15:57|0.79586
22:15:59|0.79586
22:16:00|0.79586
22:16:01|0.79586
22:16:02|0.79586
22:16:03|0.79585
22:16:03|0.79589
22:16:05|0.79589
22:16:06|0.79589
22:16:07|0.79578
22:16:08|0.79577
22:16:09|0.79567
22:16:11|0.79545
22:16:11|0.79542
22:16:13|0.7953
22:16:14|0.7953
22:16:15|0.7953
22:16:16|0.79575
22:16:17|0.7959
22:16:18|0.7963
22:16:19|0.79625
22:16:20|0.7962
22:16:22|0.7962
22:16:23|0.7962
22:16:24|0.7962
22:16:25|0.7962
22:16:26|0.79598
22:16:27|0.79598
22:16:28|0.79598
22:16:29|0.79598
22:16:31|0.79577
22:16:32|0.7963
22:16:33|0.79687
22:16:35|0.79661
22:16:35|0.79623
22:16:36|0.79623
22:16:37|0.79623
22:16:38|0.79693
22:16:39|0.797
22:16:40|0.797
22:16:41|0.797
22:16:42|0.797
22:16:43|0.79746
22:16:44|0.79741
22:16:45|0.7976
22:16:46|0.79753
22:16:47|0.79753
22:16:48|0.79753
22:16:49|0.79743
22:16:50|0.79743
22:16:51|0.79676
22:16:52|0.79665
22:16:53|0.79665
22:16:54|0.79665
22:16:56|0.79665
22:16:56|0.79665
22:16:57|0.79665
22:16:58|0.79665
22:16:59|0.79665
22:17:00|0.79665
22:17:01|0.79719
22:17:02|0.79719
22:17:03|0.79719
22:17:04|0.79741
22:17:05|0.79715
22:17:06|0.79725
22:17:07|0.79725
22:17:08|0.79725
22:17:10|0.79725
22:17:11|0.79723
22:17:13|0.79723
22:17:14|0.79748
22:17:14|0.79748
22:17:16|0.79752
22:17:18|0.79752
22:17:19|0.79756
22:17:21|0.79786
22:17:22|0.79786
22:17:23|0.79786
22:17:24|0.79773
22:17:25|0.7977
22:17:26|0.7977
22:17:27|0.7977
22:17:28|0.7977
22:17:29|0.79755
22:17:30|0.79755
22:17:31|0.79763
22:17:33|0.79758
22:17:34|0.79758
22:17:35|0.79758
22:17:36|0.79793
22:17:37|0.79793
22:17:38|0.79829
22:17:39|0.79806
22:17:40|0.79817
22:17:41|0.79817
22:17:42|0.79817
22:17:43|0.79817
22:17:44|0.79817
22:17:45|0.79831
22:17:46|0.79831
22:17:47|0.79831
22:17:48|0.79831
22:17:49|0.79826
22:17:50|0.79826
22:17:51|0.79826
22:17:52|0.79826
22:17:53|0.79841
22:17:54|0.79831
22:17:55|0.79827
22:17:56|0.79831
22:17:57|0.79831
22:17:58|0.79864
22:17:59|0.79899
22:18:01|0.79922
22:18:02|0.79956
22:18:03|0.79947
22:18:04|0.79946
22:18:05|0.79946
22:18:06|0.79917
22:18:07|0.79933
22:18:07|0.79933
22:18:09|0.79944
22:18:10|0.79944
22:18:11|0.79866
22:18:13|0.79861
22:18:13|0.79862
22:18:15|0.79862
22:18:16|0.79862
22:18:17|0.79862
22:18:19|0.79895
22:18:20|0.7987
22:18:21|0.7991
22:18:23|0.79927
22:18:24|0.79948
22:18:25|0.79956
22:18:27|0.79956
22:18:27|0.79956
22:18:29|0.79955
22:18:30|0.79956
22:18:30|0.79956
22:18:32|0.79956
22:18:33|0.79956
22:18:34|0.79956
22:18:35|0.79957
22:18:37|0.79976
22:18:38|0.79976
22:18:39|0.79991
22:18:40|0.80018
22:18:41|0.80052
22:18:42|0.80017
22:18:43|0.80017
22:18:44|0.80017
22:18:45|0.79988
22:18:46|0.80013
22:18:47|0.79986
22:18:48|0.79986
22:18:49|0.79969
22:18:50|0.79987
22:18:51|0.79987
22:18:52|0.79987
22:18:53|0.79938
22:18:54|0.79939
22:18:55|0.79953
22:18:56|0.79953
22:18:57|0.79967
22:18:58|0.7996
22:18:59|0.7996
22:19:00|0.79965
22:19:01|0.79953
22:19:02|0.79953
22:19:03|0.79953
22:19:04|0.79953
22:19:06|0.79953
22:19:06|0.79953
22:19:08|0.7994
22:19:09|0.7994
22:19:09|0.7994
22:19:10|0.7994
22:19:12|0.79967
22:19:13|0.79959
22:19:14|0.79945
22:19:15|0.79905
22:19:16|0.79918
22:19:17|0.79918
22:19:19|0.79918
22:19:19|0.79918
22:19:21|0.79928
22:19:22|0.79928
22:19:23|0.79928
22:19:24|0.79928
22:19:25|0.79928
22:19:26|0.79928
22:19:27|0.79928
22:19:28|0.79928
22:19:29|0.79928
22:19:30|0.79891
22:19:31|0.79891
22:19:32|0.79891
22:19:33|0.79891
22:19:34|0.79877
22:19:35|0.79877
22:19:36|0.79877
22:19:37|0.79853
22:19:38|0.79853
22:19:39|0.79839
22:19:40|0.79839
22:19:41|0.79854
22:19:43|0.79873
22:19:43|0.79873
22:19:44|0.79874
22:19:45|0.79874
22:19:46|0.79835
22:19:47|0.79853
22:19:48|0.79853
22:19:49|0.79853
22:19:51|0.79874
22:19:52|0.79882
22:19:53|0.79881
22:19:54|0.79854
22:19:55|0.79854
22:19:56|0.79854
22:19:57|0.79854
22:19:58|0.79853
22:19:59|0.79853
22:20:00|0.79868
22:20:01|0.79868
22:20:02|0.79868
22:20:03|0.79868
22:20:04|0.79826
22:20:05|0.79826
22:20:06|0.79827
22:20:07|0.79827
22:20:08|0.79827
22:20:09|0.79854
22:20:10|0.79854
22:20:11|0.79854
22:20:12|0.79854
22:20:13|0.79854
22:20:15|0.79876
22:20:16|0.79882
22:20:17|0.79894
22:20:19|0.79882
22:20:19|0.79801
22:20:20|0.79801
22:20:21|0.79801
22:20:23|0.79801
22:20:24|0.79816
22:20:26|0.79816
22:20:26|0.79816
22:20:28|0.79817
22:20:29|0.79817
22:20:30|0.79818
22:20:31|0.79818
22:20:32|0.79818
22:20:33|0.79818
22:20:34|0.79818
22:20:35|0.79816
22:20:36|0.79816
22:20:37|0.79811
22:20:38|0.79811
22:20:39|0.79811
22:20:40|0.79811
22:20:41|0.79811
22:20:42|0.79811
22:20:43|0.79811
22:20:44|0.79811
22:20:45|0.79811
22:20:46|0.79811
22:20:47|0.79811
22:20:48|0.79811
22:20:49|0.79763
22:20:50|0.79763
22:20:52|0.79763
22:20:53|0.79763
22:20:54|0.79763
22:20:54|0.79793
22:20:56|0.79793
22:20:57|0.7983
22:20:58|0.7983
22:20:59|0.7983
22:21:00|0.7983
22:21:01|0.7983
22:21:02|0.79812
22:21:02|0.79808
22:21:03|0.79808
22:21:05|0.79808
22:21:06|0.79793
22:21:06|0.79793
22:21:07|0.79793
22:21:09|0.79799
22:21:10|0.79799
22:21:10|0.79799
22:21:12|0.79799
22:21:13|0.79799
22:21:14|0.79799
22:21:15|0.79799
22:21:17|0.79799
22:21:18|0.7979
22:21:19|0.7979
22:21:20|0.7979
22:21:21|0.79781
22:21:22|0.79795
22:21:24|0.79795
22:21:25|0.79795
22:21:26|0.79795
22:21:27|0.79795
22:21:28|0.79795
22:21:29|0.79795
22:21:30|0.79788
22:21:31|0.79788
22:21:32|0.79824
22:21:33|0.79824
22:21:35|0.79828
22:21:36|0.79828
22:21:37|0.79828
22:21:38|0.79828
22:21:39|0.79828
22:21:40|0.79789
22:21:40|0.79789
22:21:42|0.79823
22:21:43|0.79823
22:21:44|0.79823
22:21:45|0.79823
22:21:45|0.79823
22:21:47|0.79823
22:21:48|0.79823
22:21:49|0.79823
22:21:50|0.79795
22:21:51|0.79795
22:21:52|0.79795
22:21:53|0.79795
22:21:54|0.79795
22:21:55|0.79795
22:21:56|0.79795
22:21:57|0.79795
22:21:59|0.79798
22:22:00|0.79798
22:22:01|0.79797
22:22:02|0.79805
22:22:03|0.7981
22:22:04|0.7981
22:22:05|0.7981
22:22:06|0.79791
22:22:07|0.79792
22:22:08|0.79823
22:22:09|0.79823
22:22:10|0.79814
22:22:11|0.79829
22:22:12|0.79829
22:22:13|0.79821
22:22:14|0.79821
22:22:15|0.79838
22:22:17|0.79838
22:22:18|0.79838
22:22:19|0.79837
22:22:21|0.79838
22:22:21|0.79838
22:22:22|0.7984
22:22:23|0.7984
22:22:24|0.7984
22:22:25|0.79849
22:22:26|0.79849
22:22:27|0.7985
22:22:28|0.79854
22:22:29|0.79858
22:22:30|0.79866
22:22:31|0.79905
22:22:33|0.79899
22:22:34|0.79899
22:22:35|0.79899
22:22:36|0.79899
22:22:37|0.79899
22:22:38|0.79864
22:22:39|0.79864
22:22:40|0.79871
22:22:42|0.7989
22:22:43|0.7989
22:22:44|0.79839
22:22:45|0.79841
22:22:46|0.79841
22:22:46|0.79841
22:22:48|0.79841
22:22:49|0.79841
22:22:50|0.7986
22:22:51|0.7986
22:22:53|0.79841
22:22:53|0.79841
22:22:54|0.79827
22:22:55|0.79851
22:22:56|0.79851
22:22:57|0.79865
22:22:58|0.79865
22:23:00|0.79865
22:23:00|0.79865
22:23:01|0.79865
22:23:02|0.79865
22:23:03|0.79865
22:23:04|0.79865
22:23:05|0.7986
22:23:06|0.79836
22:23:07|0.79836
22:23:08|0.79836
22:23:10|0.79836
22:23:11|0.79836
22:23:12|0.79836
22:23:13|0.7987
22:23:14|0.79902
22:23:15|0.7991
22:23:16|0.79931
22:23:17|0.79936
22:23:18|0.79936
22:23:20|0.79936
22:23:20|0.79936
22:23:21|0.79936
22:23:22|0.79936
22:23:24|0.79936
22:23:25|0.79964
22:23:26|0.79964
22:23:27|0.79967
22:23:29|0.79967
22:23:30|0.79991
22:23:31|0.79991
22:23:32|0.80024
22:23:33|0.80031
22:23:34|0.8004
22:23:35|0.8004
22:23:36|0.8004
22:23:37|0.8004
22:23:38|0.8003
22:23:39|0.80024
22:23:40|0.80024
22:23:41|0.80024
22:23:42|0.80025
22:23:43|0.80024
22:23:44|0.80024
22:23:45|0.80024
22:23:46|0.80024
22:23:47|0.80004
22:23:48|0.80017
22:23:49|0.80017
22:23:50|0.80017
22:23:51|0.80004
22:23:52|0.80004
22:23:53|0.80049
22:23:54|0.8005
22:23:55|0.8005
22:23:56|0.8005
22:23:57|0.80054
22:23:58|0.80049
22:23:59|0.80049
22:24:00|0.80006
22:24:01|0.80005
22:24:02|0.80005
22:24:03|0.80005
22:24:04|0.80026
22:24:05|0.80005
22:24:06|0.80005
22:24:07|0.8
22:24:08|0.79983
22:24:09|0.79983
22:24:10|0.79983
22:24:11|0.79983
22:24:12|0.79983
22:24:13|0.79983
22:24:14|0.79983
22:24:15|0.79983
22:24:16|0.79983
22:24:18|0.79955
22:24:19|0.79955
22:24:20|0.79955
22:24:21|0.79943
22:24:22|0.79942
22:24:23|0.79942
22:24:24|0.79999
22:24:26|0.79999
22:24:27|0.79999
22:24:27|0.79999
22:24:29|0.79952
22:24:30|0.79954
22:24:31|0.79932
22:24:32|0.79932
22:24:33|0.79988
22:24:34|0.8
22:24:35|0.7998
22:24:37|0.7998
22:24:38|0.7998
22:24:38|0.7998
22:24:40|0.7998
22:24:41|0.79979
22:24:42|0.79979
22:24:43|0.79979
22:24:43|0.79979
22:24:45|0.79989
22:24:46|0.79989
22:24:47|0.79989
22:24:48|0.79989
22:24:49|0.79989
22:24:50|0.79989
22:24:51|0.79971
22:24:52|0.79971
22:24:53|0.79971
22:24:54|0.79971
22:24:55|0.79971
22:24:56|0.80013
22:24:57|0.80013
22:24:58|0.80013
22:24:59|0.80013
22:25:00|0.80013
22:25:01|0.80013
22:25:02|0.80001
22:25:04|0.80036
22:25:05|0.80036
22:25:06|0.80036
22:25:07|0.80018
22:25:08|0.80018
22:25:09|0.80018
22:25:10|0.80018
22:25:11|0.80018
22:25:12|0.80018
22:25:13|0.79998
22:25:14|0.79998
22:25:14|0.79998
22:25:16|0.79998
22:25:17|0.79998
22:25:18|0.79998
22:25:19|0.80016
22:25:21|0.8002
22:25:22|0.8002
22:25:23|0.80032
22:25:24|0.80032
22:25:26|0.80032
22:25:26|0.80032
22:25:27|0.80032
22:25:28|0.80016
22:25:29|0.80016
22:25:30|0.80016
22:25:32|0.80016
22:25:33|0.80016
22:25:34|0.80016
22:25:35|0.80016
22:25:36|0.80016
22:25:37|0.80016
22:25:38|0.80043
22:25:39|0.80025
22:25:40|0.80025
22:25:41|0.80025
22:25:43|0.80058
22:25:43|0.80058
22:25:44|0.80058
22:25:45|0.80058
22:25:46|0.80058
22:25:47|0.79956
22:25:48|0.79957
22:25:49|0.79957
22:25:50|0.79978
22:25:51|0.80012
22:25:52|0.80012
22:25:53|0.79982
22:25:55|0.79982
22:25:56|0.79974
22:25:57|0.79974
22:25:58|0.79982
22:25:59|0.79982
22:26:00|0.79982
22:26:01|0.79982
22:26:02|0.79982
22:26:03|0.79941
22:26:04|0.79941
22:26:05|0.79941
22:26:06|0.79933
22:26:07|0.79934
22:26:08|0.79934
22:26:09|0.79936
22:26:10|0.79936
22:26:11|0.79936
22:26:12|0.79936
22:26:13|0.79936
22:26:14|0.79936
22:26:15|0.79936
22:26:16|0.79936
22:26:17|0.79936
22:26:18|0.79936
22:26:19|0.79935
22:26:21|0.79935
22:26:21|0.79935
22:26:23|0.79935
22:26:24|0.79933
22:26:26|0.7993
22:26:27|0.79901
22:26:28|0.79901
22:26:29|0.79901
22:26:31|0.79901
22:26:32|0.79901
22:26:33|0.79932
22:26:34|0.79932
22:26:35|0.79932
22:26:36|0.79932
22:26:37|0.79975
22:26:38|0.79991
22:26:39|0.79991
22:26:40|0.79955
22:26:41|0.79955
22:26:43|0.79955
22:26:43|0.79979
22:26:44|0.79984
22:26:45|0.79985
22:26:47|0.79985
22:26:48|0.80041
22:26:49|0.80041
22:26:49|0.80041
22:26:51|0.80041
22:26:52|0.80041
22:26:53|0.80041
22:26:54|0.80036
22:26:55|0.80036
22:26:56|0.80036
22:26:57|0.80015
22:26:58|0.80015
22:26:59|0.80041
22:27:00|0.80041
22:27:01|0.80041
22:27:02|0.80013
22:27:03|0.80013
22:27:04|0.80013
22:27:05|0.79985
22:27:06|0.79985
22:27:07|0.79985
22:27:08|0.7999
22:27:09|0.79989
22:27:10|0.79958
22:27:11|0.79984
22:27:12|0.79984
22:27:13|0.79999
22:27:14|0.79999
22:27:15|0.79917
22:27:16|0.79917
22:27:17|0.79917
22:27:18|0.79919
22:27:19|0.79919
22:27:21|0.79907
22:27:21|0.79907
22:27:23|0.799
22:27:24|0.799
22:27:25|0.799
22:27:26|0.799
22:27:28|0.79933
22:27:29|0.79933
22:27:30|0.79933
22:27:32|0.79926
22:27:33|0.79926
22:27:34|0.799
22:27:35|0.799
22:27:35|0.7988
22:27:37|0.7988
22:27:38|0.79885
22:27:39|0.79885
22:27:40|0.79885
22:27:42|0.79893
22:27:42|0.79893
22:27:43|0.79935
22:27:44|0.7998
22:27:46|0.7998
22:27:47|0.7998
22:27:48|0.7998
22:27:49|0.7999
22:27:50|0.7999
22:27:50|0.7999
22:27:52|0.8
22:27:52|0.80021
22:27:54|0.80021
22:27:55|0.80022
22:27:56|0.80034
22:27:57|0.80034
22:27:57|0.80034
22:27:59|0.80034
22:28:00|0.80061
22:28:01|0.80078
22:28:02|0.80079
22:28:03|0.80079
22:28:04|0.80093
22:28:05|0.80088
22:28:05|0.80087
22:28:07|0.80051
22:28:08|0.80051
22:28:09|0.80042
22:28:10|0.80042
22:28:11|0.80047
22:28:12|0.80047
22:28:13|0.80047
22:28:14|0.80047
22:28:15|0.80047
22:28:16|0.80047
22:28:17|0.80047
22:28:18|0.80041
22:28:18|0.80037
22:28:20|0.80038
22:28:21|0.80025
22:28:23|0.80025
22:28:23|0.80025
22:28:24|0.80025
22:28:26|0.80025
22:28:26|0.80023
22:28:28|0.80017
22:28:29|0.79989
22:28:31|0.79948
22:28:32|0.79948
22:28:33|0.79948
22:28:34|0.79948
22:28:35|0.79948
22:28:36|0.7997
22:28:37|0.79973
22:28:38|0.79973
22:28:39|0.80031
22:28:41|0.80052
22:28:42|0.80095
22:28:43|0.80101
22:28:44|0.80129
22:28:45|0.80138
22:28:46|0.80139
22:28:47|0.80139
22:28:47|0.80117
22:28:49|0.80116
22:28:50|0.80116
22:28:51|0.80129
22:28:51|0.80153
22:28:52|0.80152
22:28:53|0.80152
22:28:55|0.80152
22:28:56|0.80141
22:28:57|0.80141
22:28:58|0.80141
22:28:59|0.80158
22:29:00|0.80181
22:29:01|0.80179
22:29:02|0.8016
22:29:03|0.80133
22:29:04|0.80137
22:29:04|0.80137
22:29:06|0.80106
22:29:06|0.80106
22:29:08|0.80106
22:29:09|0.80106
22:29:10|0.80121
22:29:11|0.80128
22:29:12|0.80132
22:29:13|0.80132
22:29:14|0.80168
22:29:15|0.80168
22:29:15|0.80168
22:29:17|0.8018
22:29:18|0.80195
22:29:19|0.80184
22:29:20|0.80181
22:29:20|0.80206
22:29:22|0.80168
22:29:24|0.8018
22:29:24|0.80179
22:29:26|0.80213
22:29:27|0.80231
22:29:28|0.80227
22:29:29|0.80284
22:29:30|0.80269
22:29:32|0.80361
22:29:32|0.80308
22:29:33|0.80309
22:29:34|0.80309
22:29:35|0.80321
22:29:36|0.80337
22:29:37|0.80361
22:29:38|0.80389
22:29:40|0.80454
22:29:41|0.80471
22:29:42|0.80484
22:29:43|0.80484
22:29:44|0.80471
22:29:45|0.80497
22:29:47|0.80497
22:29:47|0.80471
22:29:49|0.80412
22:29:50|0.80494
22:29:51|0.80453
22:29:52|0.80448
22:29:53|0.80497
22:29:54|0.80497
22:29:55|0.80466
22:29:56|0.8046
22:29:57|0.80421
22:29:58|0.80421
22:29:59|0.80434
22:30:00|0.80434
22:30:01|0.80434
22:30:02|0.80434
22:30:03|0.80434
22:30:04|0.805
22:30:05|0.80496
22:30:06|0.80465
22:30:07|0.80465
22:30:08|0.80539
22:30:09|0.80518
22:30:10|0.8054
22:30:11|0.80519
22:30:12|0.80529
22:30:13|0.80505
22:30:14|0.80504
22:30:15|0.80503
22:30:16|0.80503
22:30:17|0.80503
22:30:18|0.80465
22:30:19|0.80465
22:30:20|0.80461
22:30:21|0.80464
22:30:23|0.80475
22:30:24|0.80473
22:30:25|0.80478
22:30:27|0.80444
22:30:28|0.80427
22:30:30|0.80411
22:30:31|0.80411
22:30:31|0.80401
22:30:33|0.80401
22:30:34|0.80387
22:30:35|0.80365
22:30:36|0.80349
22:30:37|0.80385
22:30:38|0.8043
22:30:39|0.80399
22:30:41|0.80416
22:30:41|0.80416
22:30:42|0.80481
22:30:43|0.80503
22:30:45|0.8053
22:30:45|0.80534
22:30:47|0.80527
22:30:48|0.80464
22:30:49|0.80478
22:30:49|0.80478
22:30:51|0.80485
22:30:52|0.80478
22:30:53|0.80478
22:30:54|0.80524
22:30:55|0.80535
22:30:55|0.80535
22:30:57|0.80511
22:30:58|0.80495
22:30:59|0.80517
22:31:00|0.80576
22:31:00|0.80631
22:31:02|0.80606
22:31:03|0.80564
22:31:04|0.80564
22:31:05|0.80563
22:31:06|0.80588
22:31:06|0.80593
22:31:08|0.80562
22:31:09|0.80607
22:31:10|0.80564
22:31:11|0.80561
22:31:12|0.80561
22:31:13|0.80561
22:31:14|0.80561
22:31:15|0.80528
22:31:16|0.80533
22:31:16|0.80533
22:31:18|0.80533
22:31:18|0.80533
22:31:19|0.80525
22:31:20|0.80557
22:31:22|0.80557
22:31:23|0.80542
22:31:24|0.80547
22:31:25|0.80547
22:31:26|0.80537
22:31:27|0.80537
22:31:28|0.80537
22:31:30|0.80537
22:31:30|0.80537
22:31:31|0.80539
22:31:33|0.80528
22:31:34|0.80504
22:31:35|0.80504
22:31:36|0.80504
22:31:37|0.80504
22:31:39|0.80504
22:31:40|0.80517
22:31:41|0.80517
22:31:42|0.80529
22:31:43|0.805
22:31:44|0.80488
22:31:45|0.80488
22:31:46|0.80488
22:31:47|0.80444
22:31:48|0.80428
22:31:49|0.80428
22:31:49|0.80432
22:31:51|0.80432
22:31:52|0.80439
22:31:52|0.80455
22:31:54|0.80461
22:31:55|0.80503
22:31:56|0.80503
22:31:57|0.8045
22:31:57|0.80482
22:31:59|0.80482
22:32:00|0.80451
22:32:01|0.80433
22:32:02|0.80433
22:32:03|0.80433
22:32:04|0.80467
22:32:05|0.80482
22:32:06|0.80558
22:32:07|0.80547
22:32:08|0.80576
22:32:09|0.80622
22:32:10|0.8065
22:32:11|0.80671
22:32:11|0.8073
22:32:13|0.80767
22:32:14|0.80767
22:32:14|0.80778
22:32:16|0.80767
22:32:17|0.80749
22:32:18|0.80749
22:32:19|0.8068
22:32:20|0.80666
22:32:21|0.80615
22:32:22|0.80627
22:32:23|0.80598
22:32:24|0.80671
22:32:25|0.80661
22:32:27|0.80643
22:32:28|0.80622
22:32:29|0.80651
22:32:31|0.80651
22:32:32|0.80593
22:32:33|0.80619
22:32:35|0.80619
22:32:35|0.80619
22:32:36|0.80619
22:32:37|0.80596
22:32:39|0.80609
22:32:40|0.80651
22:32:41|0.80639
22:32:42|0.80639
22:32:43|0.80638
22:32:44|0.80638
22:32:45|0.80632
22:32:46|0.80637
22:32:47|0.80667
22:32:48|0.80653
22:32:49|0.8068
22:32:50|0.80713
22:32:51|0.80755
22:32:53|0.80755
22:32:54|0.80755
22:32:54|0.80816
22:32:56|0.80829
22:32:57|0.80907
22:32:58|0.80885
22:32:59|0.80939
22:33:00|0.80983
22:33:01|0.80929
22:33:02|0.80941
22:33:03|0.80929
22:33:04|0.80935
22:33:05|0.80855
22:33:06|0.80791
22:33:07|0.80777
22:33:08|0.80841
22:33:08|0.80826
22:33:10|0.8074
22:33:10|0.80737
22:33:12|0.80737
22:33:13|0.80788
22:33:14|0.80806
22:33:15|0.80797
22:33:16|0.80712
22:33:17|0.80703
22:33:18|0.80755
22:33:19|0.80833
22:33:20|0.80813
22:33:21|0.80766
22:33:22|0.8076
22:33:23|0.8076
22:33:24|0.80746
22:33:25|0.80822
22:33:27|0.80822
22:33:28|0.80783
22:33:29|0.80783
22:33:30|0.8079
22:33:32|0.80746
22:33:33|0.80746
22:33:34|0.8078
22:33:35|0.8078
22:33:36|0.80749
22:33:36|0.80754
22:33:38|0.80759
22:33:39|0.80759
22:33:40|0.80759
22:33:41|0.80735
22:33:42|0.80736
22:33:43|0.80733
22:33:44|0.80804
22:33:45|0.80793
22:33:46|0.80793
22:33:47|0.80746
22:33:48|0.80746
22:33:49|0.80802
22:33:50|0.80861
22:33:51|0.80824
22:33:53|0.80869
22:33:53|0.80834
22:33:55|0.80834
22:33:55|0.80834
22:33:56|0.80834
22:33:57|0.80921
22:33:58|0.8089
22:33:59|0.8089
22:34:00|0.80842
22:34:01|0.8085
22:34:02|0.80834
22:34:04|0.80827
22:34:05|0.80827
22:34:05|0.80826
22:34:07|0.80804
22:34:08|0.80804
22:34:09|0.80816
22:34:10|0.8088
22:34:11|0.80892
22:34:12|0.80892
22:34:13|0.80829
22:34:14|0.8085
22:34:15|0.8085
22:34:16|0.80841
22:34:17|0.80846
22:34:18|0.80846
22:34:19|0.80846
22:34:20|0.80846
22:34:22|0.80851
22:34:23|0.8082
22:34:23|0.80832
22:34:24|0.80832
22:34:25|0.80832
22:34:27|0.80892
22:34:28|0.80916
22:34:30|0.80923
22:34:31|0.81
22:34:32|0.80998
22:34:33|0.80997
22:34:34|0.80997
22:34:36|0.80991
22:34:37|0.80854
22:34:38|0.80874
22:34:39|0.80874
22:34:40|0.80899
22:34:41|0.80925
22:34:42|0.80874
22:34:44|0.80861
22:34:45|0.80861
22:34:45|0.80872
22:34:47|0.80867
22:34:48|0.80861
22:34:49|0.80861
22:34:49|0.80878
22:34:51|0.80878
22:34:51|0.80879
22:34:53|0.80852
22:34:53|0.80888
22:34:55|0.8094
22:34:56|0.80984
22:34:57|0.80992
22:34:58|0.80947
22:34:59|0.80947
22:35:00|0.80979
22:35:01|0.80935
22:35:01|0.80935
22:35:02|0.8099
22:35:04|0.80964
22:35:05|0.80912
22:35:06|0.80914
22:35:07|0.80916
22:35:08|0.80948
22:35:08|0.80884
22:35:10|0.80853
22:35:11|0.80853
22:35:12|0.80912
22:35:12|0.80912
22:35:14|0.8089
22:35:14|0.80892
22:35:15|0.80872
22:35:17|0.80867
22:35:18|0.80799
22:35:18|0.80799
22:35:20|0.80799
22:35:21|0.80911
22:35:22|0.80911
22:35:23|0.80833
22:35:24|0.80836
22:35:24|0.80836
22:35:25|0.80811
22:35:27|0.80797
22:35:28|0.80797
22:35:29|0.80808
22:35:30|0.80815
22:35:32|0.80865
22:35:33|0.80865
22:35:34|0.80864
22:35:36|0.80853
22:35:36|0.80853
22:35:37|0.8087
22:35:38|0.80914
22:35:40|0.80896
22:35:41|0.80896
22:35:41|0.80911
22:35:42|0.80858
22:35:44|0.80858
22:35:45|0.80858
22:35:46|0.80858
22:35:46|0.80858
22:35:48|0.8086
22:35:49|0.80859
22:35:50|0.80874
22:35:51|0.80911
22:35:52|0.80904
22:35:53|0.80859
22:35:54|0.80859
22:35:55|0.8084
22:35:56|0.80816
22:35:57|0.80816
22:35:58|0.80858
22:35:59|0.80831
22:36:00|0.80831
22:36:01|0.80838
22:36:02|0.80833
22:36:03|0.80861
22:36:04|0.80805
22:36:05|0.80805
22:36:06|0.80772
22:36:07|0.80772
22:36:08|0.80772
22:36:09|0.80834
22:36:10|0.80778
22:36:12|0.80778
22:36:12|0.80778
22:36:13|0.80735
22:36:14|0.80735
22:36:15|0.80813
22:36:16|0.80793
22:36:17|0.80745
22:36:18|0.80745
22:36:19|0.80714
22:36:20|0.80688
22:36:21|0.80688
22:36:22|0.80688
22:36:23|0.80729
22:36:24|0.80717
22:36:25|0.80717
22:36:26|0.80734
22:36:27|0.80745
22:36:29|0.80745
22:36:30|0.8075
22:36:31|0.8075
22:36:32|0.8075
22:36:34|0.80742
22:36:35|0.80742
22:36:36|0.80742
22:36:37|0.80742
22:36:38|0.80749
22:36:40|0.80749
22:36:41|0.80749
22:36:42|0.80749
22:36:42|0.80749
22:36:44|0.80769
22:36:44|0.80778
22:36:46|0.80783
22:36:47|0.80783
22:36:47|0.80783
22:36:49|0.80843
22:36:50|0.8082
22:36:51|0.8082
22:36:52|0.8082
22:36:53|0.808
22:36:54|0.80774
22:36:55|0.80812
22:36:56|0.80798
22:36:57|0.8082
22:36:58|0.8081
22:36:59|0.8081
22:37:00|0.8081
22:37:01|0.80819
22:37:01|0.80729
22:37:03|0.80737
22:37:04|0.80737
22:37:04|0.80737
22:37:06|0.80735
22:37:07|0.80736
22:37:08|0.80736
22:37:08|0.80736
22:37:10|0.80736
22:37:11|0.80708
22:37:12|0.80709
22:37:12|0.80774
22:37:14|0.80773
22:37:15|0.80773
22:37:16|0.80731
22:37:17|0.80742
22:37:18|0.80708
22:37:19|0.80712
22:37:20|0.80772
22:37:21|0.80704
22:37:22|0.80722
22:37:23|0.80722
22:37:24|0.80699
22:37:25|0.80714
22:37:26|0.80714
22:37:27|0.80714
22:37:28|0.80698
22:37:29|0.80698
22:37:30|0.80698
22:37:32|0.80685
22:37:33|0.80687
22:37:35|0.80738
22:37:36|0.80702
22:37:37|0.80702
22:37:38|0.80731
22:37:39|0.80731
22:37:40|0.80731
22:37:41|0.8073
22:37:42|0.80717
22:37:43|0.80717
22:37:45|0.80717
22:37:46|0.80717
22:37:47|0.80673
22:37:48|0.80673
22:37:49|0.80663
22:37:50|0.80663
22:37:52|0.80731
22:37:52|0.80803
22:37:53|0.80802
22:37:54|0.80802
22:37:55|0.80782
22:37:56|0.80782
22:37:57|0.80782
22:37:58|0.80782
22:37:59|0.80749
22:38:00|0.80749
22:38:01|0.80785
22:38:02|0.80769
22:38:03|0.80777
22:38:04|0.80777
22:38:05|0.80778
22:38:06|0.80778
22:38:07|0.80731
22:38:08|0.80717
22:38:09|0.80699
22:38:10|0.80699
22:38:11|0.80699
22:38:12|0.80699
22:38:13|0.80741
22:38:14|0.80717
22:38:15|0.80717
22:38:16|0.8071
22:38:17|0.80717
22:38:18|0.80739
22:38:19|0.80739
22:38:20|0.80765
22:38:21|0.80747
22:38:23|0.80711
22:38:23|0.80694
22:38:24|0.80694
22:38:25|0.80694
22:38:26|0.80694
22:38:27|0.80694
22:38:28|0.80694
22:38:29|0.80681
22:38:31|0.80681
22:38:32|0.80681
22:38:33|0.80681
22:38:34|0.80725
22:38:35|0.80746
22:38:37|0.80694
22:38:38|0.80694
22:38:39|0.80683
22:38:40|0.80683
22:38:41|0.80701
22:38:42|0.80753
22:38:43|0.80731
22:38:45|0.80731
22:38:46|0.80697
22:38:47|0.80705
22:38:48|0.80705
22:38:49|0.80705
22:38:51|0.8071
22:38:51|0.80663
22:38:52|0.80683
22:38:53|0.80685
22:38:54|0.80685
22:38:55|0.80664
22:38:57|0.80664
22:38:58|0.80664
22:38:59|0.80664
22:39:00|0.80665
22:39:01|0.80664
22:39:02|0.80664
22:39:03|0.80664
22:39:04|0.80675
22:39:05|0.80686
22:39:06|0.80664
22:39:07|0.80664
22:39:08|0.80674
22:39:09|0.80674
22:39:10|0.80674
22:39:11|0.8067
22:39:12|0.8067
22:39:12|0.8067
22:39:14|0.80674
22:39:15|0.80696
22:39:16|0.80696
22:39:17|0.80664
22:39:18|0.80664
22:39:19|0.80735
22:39:20|0.8074
22:39:21|0.80696
22:39:22|0.80706
22:39:23|0.80706
22:39:24|0.80706
22:39:25|0.80724
22:39:26|0.80724
22:39:26|0.80724
22:39:28|0.80724
22:39:29|0.80699
22:39:30|0.80696
22:39:31|0.80643
22:39:33|0.80645
22:39:34|0.80645
22:39:36|0.806
22:39:37|0.80612
22:39:39|0.80612
22:39:39|0.80647
22:39:41|0.80671
22:39:42|0.80671
22:39:43|0.80634
22:39:44|0.80634
22:39:45|0.80599
22:39:47|0.80608
22:39:47|0.80604
22:39:49|0.8063
22:39:50|0.80653
22:39:51|0.80653
22:39:52|0.80612
22:39:53|0.80612
22:39:54|0.80612
22:39:55|0.80634
22:39:56|0.80634
22:39:57|0.80634
22:39:58|0.80701
22:39:59|0.80701
22:40:00|0.80657
22:40:02|0.80657
22:40:03|0.80651
22:40:05|0.80663
22:40:05|0.80663
22:40:06|0.80655
22:40:07|0.80678
22:40:08|0.80671
22:40:09|0.80649
22:40:10|0.80616
22:40:11|0.80616
22:40:12|0.80616
22:40:13|0.80616
22:40:14|0.80616
22:40:15|0.80616
22:40:16|0.80616
22:40:17|0.80616
22:40:18|0.80616
22:40:19|0.80616
22:40:20|0.80636
22:40:21|0.80636
22:40:22|0.8066
22:40:23|0.8066
22:40:24|0.80666
22:40:25|0.80666
22:40:26|0.80684
22:40:27|0.80681
22:40:28|0.80681
22:40:29|0.80681
22:40:30|0.80681
22:40:31|0.80714
22:40:33|0.80714
22:40:34|0.80672
22:40:36|0.80677
22:40:37|0.80677
22:40:38|0.80677
22:40:39|0.80667
22:40:40|0.80703
22:40:41|0.80703
22:40:42|0.80703
22:40:43|0.80703
22:40:44|0.80703
22:40:46|0.80721
22:40:47|0.80721
22:40:47|0.80721
22:40:49|0.80721
22:40:50|0.80721
22:40:51|0.80662
22:40:52|0.80662
22:40:53|0.80662
22:40:54|0.80698
22:40:54|0.80698
22:40:56|0.80683
22:40:57|0.80683
22:40:58|0.80701
22:40:59|0.80701
22:41:00|0.80701
22:41:01|0.80701
22:41:02|0.80701
22:41:03|0.80682
22:41:04|0.80682
22:41:05|0.80683
22:41:06|0.80683
22:41:07|0.80684
22:41:08|0.80684
22:41:09|0.80684
22:41:10|0.80684
22:41:11|0.80683
22:41:12|0.80683
22:41:13|0.80683
22:41:14|0.80675
22:41:15|0.80675
22:41:16|0.80675
22:41:17|0.80675
22:41:18|0.80675
22:41:19|0.80675
22:41:20|0.80675
22:41:21|0.80675
22:41:22|0.80685
22:41:23|0.80707
22:41:24|0.80707
22:41:25|0.80707
22:41:26|0.80707
22:41:27|0.80707
22:41:28|0.80685
22:41:29|0.80685
22:41:30|0.80685
22:41:31|0.80685
22:41:32|0.8072
22:41:33|0.8072
22:41:35|0.8072
22:41:36|0.8072
22:41:36|0.8072
22:41:37|0.8072
22:41:39|0.8072
22:41:39|0.80719
22:41:41|0.80719
22:41:41|0.80719
22:41:43|0.80719
22:41:44|0.80719
22:41:45|0.80708
22:41:46|0.80708
22:41:47|0.80708
22:41:48|0.80708
22:41:49|0.80708
22:41:51|0.80704
22:41:52|0.80685
22:41:53|0.80685
22:41:53|0.80685
22:41:55|0.80685
22:41:56|0.80685
22:41:57|0.80685
22:41:58|0.80678
22:41:58|0.80678
22:42:00|0.80638
22:42:00|0.80689
22:42:01|0.8069
22:42:03|0.8068
22:42:04|0.80689
22:42:05|0.80696
22:42:06|0.80696
22:42:07|0.80696
22:42:08|0.80696
22:42:09|0.80696
22:42:10|0.80696
22:42:11|0.80685
22:42:12|0.80685
22:42:13|0.80685
22:42:14|0.80685
22:42:15|0.80685
22:42:16|0.80686
22:42:17|0.80686
22:42:18|0.80686
22:42:19|0.8072
22:42:20|0.8072
22:42:21|0.8071
22:42:22|0.8071
22:42:24|0.8071
22:42:24|0.8071
22:42:25|0.80712
22:42:26|0.80712
22:42:27|0.80712
22:42:28|0.8069
22:42:29|0.80712
22:42:30|0.80713
22:42:31|0.80794
22:42:32|0.80794
22:42:33|0.80794
22:42:35|0.80794
22:42:36|0.80785
22:42:37|0.80785
22:42:38|0.80785
22:42:39|0.808
22:42:41|0.80795
22:42:41|0.80795
22:42:42|0.80795
22:42:43|0.80795
22:42:45|0.80795
22:42:46|0.80795
22:42:47|0.80829
22:42:48|0.80829
22:42:49|0.80798
22:42:50|0.80798
22:42:51|0.80856
22:42:52|0.80858
22:42:53|0.80857
22:42:54|0.8081
22:42:55|0.80849
22:42:56|0.80841
22:42:57|0.8085
22:42:58|0.80862
22:42:59|0.80862
22:43:00|0.80862
22:43:01|0.80836
22:43:02|0.80836
22:43:03|0.80836
22:43:04|0.80836
22:43:05|0.80785
22:43:06|0.80784
22:43:07|0.80784
22:43:08|0.80755
22:43:10|0.80744
22:43:11|0.80724
22:43:13|0.80747
22:43:13|0.80747
22:43:14|0.80771
22:43:15|0.80771
22:43:16|0.80771
22:43:17|0.80771
22:43:19|0.80749
22:43:19|0.80749
22:43:20|0.80717
22:43:21|0.80748
22:43:22|0.80756
22:43:23|0.80767
22:43:24|0.80767
22:43:25|0.80754
22:43:26|0.80751
22:43:27|0.80751
22:43:28|0.80764
22:43:29|0.80764
22:43:30|0.80752
22:43:31|0.8081
22:43:32|0.80846
22:43:33|0.80851
22:43:34|0.80851
22:43:36|0.80851
22:43:37|0.80851
22:43:38|0.80825
22:43:40|0.80825
22:43:40|0.80825
22:43:42|0.80825
22:43:43|0.80799
22:43:44|0.80799
22:43:45|0.80785
22:43:46|0.80785
22:43:47|0.80808
22:43:48|0.80806
22:43:49|0.80806
22:43:50|0.80806
22:43:51|0.80806
22:43:52|0.80806
22:43:53|0.8084
22:43:54|0.8084
22:43:55|0.80854
22:43:56|0.80856
22:43:58|0.80856
22:43:59|0.80856
22:44:00|0.80855
22:44:01|0.80817
22:44:02|0.80817
22:44:03|0.80817
22:44:04|0.80817
22:44:05|0.80789
22:44:06|0.80789
22:44:07|0.80791
22:44:08|0.80791
22:44:08|0.80771
22:44:10|0.80791
22:44:11|0.80791
22:44:12|0.80791
22:44:13|0.80791
22:44:14|0.80791
22:44:15|0.80791
22:44:15|0.80791
22:44:17|0.80796
22:44:18|0.80796
22:44:19|0.80796
22:44:20|0.80796
22:44:21|0.80796
22:44:21|0.80794
22:44:22|0.80791
22:44:24|0.80791
22:44:24|0.808
22:44:26|0.80794
22:44:27|0.80794
22:44:27|0.80786
22:44:29|0.80786
22:44:30|0.80786
22:44:31|0.80786
22:44:31|0.80863
22:44:32|0.80805
22:44:34|0.80805
22:44:35|0.80806
22:44:36|0.80806
22:44:37|0.80806
22:44:38|0.80805
22:44:40|0.80805
22:44:40|0.80805
22:44:41|0.80805
22:44:43|0.80805
22:44:44|0.80799
22:44:45|0.80779
22:44:46|0.80779
22:44:47|0.80779
22:44:48|0.80779
22:44:49|0.80766
22:44:50|0.80766
22:44:51|0.80766
22:44:52|0.80766
22:44:53|0.80766
22:44:54|0.80766
22:44:55|0.80767
22:44:56|0.80751
22:44:57|0.80757
22:44:58|0.80766
22:44:59|0.80766
22:45:01|0.8076
22:45:01|0.80802
22:45:03|0.80801
22:45:04|0.80795
22:45:05|0.80795
22:45:06|0.80795
22:45:07|0.80795
22:45:08|0.80781
22:45:09|0.80801
22:45:10|0.80801
22:45:11|0.80791
22:45:12|0.80791
22:45:13|0.80791
22:45:14|0.8085
22:45:16|0.8082
22:45:16|0.80887
22:45:17|0.80854
22:45:19|0.80854
22:45:20|0.80868
22:45:21|0.80868
22:45:21|0.80868
22:45:23|0.80868
22:45:23|0.80906
22:45:25|0.8095
22:45:26|0.80966
22:45:27|0.80977
22:45:28|0.81035
22:45:28|0.81036
22:45:30|0.81025
22:45:30|0.81025
22:45:31|0.81035
22:45:32|0.81036
22:45:33|0.81037
22:45:35|0.81037
22:45:36|0.81037
22:45:37|0.81037
22:45:38|0.81038
22:45:39|0.81025
22:45:41|0.80992
22:45:42|0.81034
22:45:43|0.81034
22:45:45|0.81034
22:45:46|0.81213
22:45:47|0.81273
22:45:48|0.81324
22:45:49|0.81332
22:45:51|0.81365
22:45:51|0.81326
22:45:53|0.81328
22:45:54|0.81307
22:45:55|0.81307
22:45:56|0.81307
22:45:57|0.81292
22:45:58|0.81317
22:45:59|0.81314
22:46:00|0.81314
22:46:01|0.81311
22:46:02|0.8132
22:46:03|0.8132
22:46:04|0.8132
22:46:05|0.81338
22:46:06|0.81373
22:46:07|0.81396
22:46:08|0.8141
22:46:09|0.8141
22:46:10|0.81403
22:46:11|0.8138
22:46:12|0.81386
22:46:13|0.81364
22:46:14|0.81364
22:46:15|0.81364
22:46:16|0.81359
22:46:16|0.81367
22:46:18|0.81364
22:46:19|0.81364
22:46:20|0.81348
22:46:22|0.81348
22:46:22|0.81349
22:46:23|0.81319
22:46:24|0.81324
22:46:25|0.81324
22:46:27|0.81348
22:46:27|0.81353
22:46:28|0.81324
22:46:30|0.81314
22:46:30|0.81299
22:46:32|0.81299
22:46:32|0.81274
22:46:33|0.81247
22:46:34|0.81247
22:46:35|0.8122
22:46:36|0.81209
22:46:37|0.81209
22:46:39|0.81208
22:46:40|0.81208
22:46:41|0.81205
22:46:43|0.81205
22:46:44|0.81189
22:46:45|0.81189
22:46:47|0.81189
22:46:48|0.81205
22:46:49|0.81208
22:46:50|0.81208
22:46:51|0.81208
22:46:52|0.81208
22:46:53|0.81208
22:46:54|0.8122
22:46:55|0.81253
22:46:56|0.81254
22:46:58|0.81229
22:46:58|0.81229
22:46:59|0.81229
22:47:01|0.8119
22:47:02|0.81201
22:47:03|0.81201
22:47:04|0.81201
22:47:05|0.81188
22:47:06|0.81186
22:47:07|0.81187
22:47:08|0.81187
22:47:09|0.81201
22:47:10|0.81201
22:47:10|0.81221
22:47:12|0.81198
22:47:12|0.8121
22:47:13|0.81217
22:47:15|0.81217
22:47:16|0.8121
22:47:17|0.81221
22:47:18|0.81223
22:47:18|0.8123
22:47:20|0.81214
22:47:21|0.81214
22:47:22|0.81229
22:47:23|0.8125
22:47:23|0.81305
22:47:25|0.81305
22:47:25|0.8135
22:47:27|0.81349
22:47:28|0.81318
22:47:29|0.8136
22:47:30|0.8136
22:47:31|0.8136
22:47:31|0.8136
22:47:33|0.81438
22:47:34|0.81432
22:47:34|0.81454
22:47:36|0.81486
22:47:37|0.81519
22:47:37|0.81589
22:47:38|0.81665
22:47:40|0.81811
22:47:42|0.81752
22:47:43|0.81754
22:47:44|0.8169
22:47:45|0.81732
22:47:47|0.81724
22:47:47|0.81724
22:47:48|0.81701
22:47:49|0.81667
22:47:50|0.8172
22:47:51|0.8172
22:47:53|0.81666
22:47:54|0.81666
22:47:55|0.81688
22:47:55|0.81688
22:47:57|0.81659
22:47:57|0.81659
22:47:59|0.81744
22:48:00|0.81667
22:48:01|0.81667
22:48:02|0.8171
22:48:03|0.8171
22:48:04|0.81778
22:48:05|0.81778
22:48:06|0.81766
22:48:07|0.81778
22:48:08|0.81777
22:48:09|0.81794
22:48:10|0.81858
22:48:11|0.81861
22:48:12|0.81809
22:48:13|0.81804
22:48:14|0.81755
22:48:15|0.81787
22:48:16|0.81751
22:48:17|0.81734
22:48:18|0.81767
22:48:19|0.81767
22:48:21|0.81729
22:48:21|0.81743
22:48:22|0.81743
22:48:23|0.81705
22:48:24|0.81705
22:48:25|0.81711
22:48:26|0.81711
22:48:27|0.81699
22:48:28|0.81721
22:48:29|0.81711
22:48:30|0.81697
22:48:31|0.81705
22:48:32|0.81673
22:48:33|0.81633
22:48:34|0.81722
22:48:35|0.81722
22:48:36|0.81644
22:48:37|0.81657
22:48:38|0.8162
22:48:39|0.8162
22:48:41|0.81602
22:48:42|0.81602
22:48:43|0.81559
22:48:45|0.81559
22:48:46|0.8154
22:48:47|0.81559
22:48:48|0.81559
22:48:49|0.81562
22:48:50|0.81573
22:48:51|0.81579
22:48:53|0.81579
22:48:54|0.81594
22:48:55|0.81547
22:48:56|0.81547
22:48:57|0.81488
22:48:58|0.81489
22:48:59|0.81472
22:49:00|0.81472
22:49:02|0.8149
22:49:02|0.8149
22:49:04|0.81458
22:49:05|0.81458
22:49:06|0.81458
22:49:07|0.81403
22:49:09|0.81367
22:49:10|0.81408
22:49:11|0.81426
22:49:12|0.81426
22:49:13|0.8142
22:49:14|0.81426
22:49:15|0.81406
22:49:16|0.8141
22:49:18|0.81423
22:49:19|0.81456
22:49:20|0.81467
22:49:21|0.81455
22:49:22|0.81483
22:49:23|0.81464
22:49:24|0.81464
22:49:25|0.81464
22:49:26|0.81464
22:49:27|0.81502
22:49:28|0.81508
22:49:29|0.8146
22:49:30|0.81463
22:49:31|0.81449
22:49:32|0.8149
22:49:33|0.8149
22:49:34|0.81508
22:49:35|0.8152
22:49:37|0.8152
22:49:38|0.8152
22:49:39|0.8152
22:49:40|0.8152
22:49:41|0.81542
22:49:42|0.81542
22:49:43|0.81565
22:49:45|0.81565
22:49:45|0.8156
22:49:47|0.8156
22:49:48|0.8156
22:49:49|0.81561
22:49:50|0.81561
22:49:51|0.8155
22:49:52|0.81561
22:49:53|0.81561
22:49:55|0.81564
22:49:56|0.81564
22:49:57|0.81561
22:49:58|0.81561
22:49:59|0.81561
22:50:00|0.81561
22:50:02|0.81562
22:50:02|0.81561
22:50:03|0.81561
22:50:04|0.81561
22:50:05|0.81561
22:50:06|0.8156
22:50:07|0.8156
22:50:09|0.81531
22:50:10|0.81531
22:50:11|0.81531
22:50:12|0.81539
22:50:13|0.81539
22:50:14|0.81549
22:50:15|0.81518
22:50:16|0.81501
22:50:17|0.81501
22:50:17|0.81501
22:50:19|0.81501
22:50:20|0.81501
22:50:21|0.81501
22:50:22|0.8146
22:50:23|0.81446
22:50:24|0.81445
22:50:25|0.81454
22:50:26|0.81426
22:50:27|0.81426
22:50:28|0.81441
22:50:29|0.81441
22:50:30|0.81451
22:50:31|0.81447
22:50:32|0.81447
22:50:33|0.81447
22:50:34|0.81443
22:50:35|0.81454
22:50:36|0.81458
22:50:37|0.81499
22:50:38|0.81498
22:50:39|0.81477
22:50:40|0.81515
22:50:42|0.81478
22:50:43|0.81478
22:50:44|0.81484
22:50:45|0.81484
22:50:46|0.81484
22:50:47|0.81484
22:50:48|0.81478
22:50:49|0.81478
22:50:51|0.81478
22:50:52|0.81487
22:50:53|0.815
22:50:54|0.815
22:50:55|0.815
22:50:56|0.815
22:50:57|0.81492
22:50:58|0.81492
22:51:00|0.81493
22:51:01|0.81493
22:51:02|0.81478
22:51:03|0.81479
22:51:04|0.81478
22:51:05|0.81478
22:51:06|0.81445
22:51:07|0.81478
22:51:08|0.81478
22:51:09|0.81452
22:51:10|0.81452
22:51:11|0.81452
22:51:12|0.81419
22:51:13|0.81402
22:51:14|0.81458
22:51:15|0.81458
22:51:16|0.81458
22:51:17|0.81452
22:51:18|0.81436
22:51:19|0.81432
22:51:21|0.81424
22:51:21|0.81419
22:51:22|0.81419
22:51:23|0.81419
22:51:24|0.81424
22:51:25|0.81424
22:51:26|0.81424
22:51:27|0.81449
22:51:28|0.81449
22:51:30|0.81452
22:51:30|0.81489
22:51:31|0.81491
22:51:32|0.81491
22:51:33|0.81491
22:51:34|0.81491
22:51:35|0.81491
22:51:36|0.81491
22:51:37|0.81491
22:51:38|0.81491
22:51:39|0.81476
22:51:40|0.81476
22:51:41|0.81476
22:51:43|0.81476
22:51:44|0.81491
22:51:46|0.81491
22:51:46|0.81493
22:51:48|0.81493
22:51:49|0.81491
22:51:50|0.81491
22:51:51|0.81491
22:51:52|0.81491
22:51:53|0.81491
22:51:54|0.8149
22:51:55|0.81493
22:51:56|0.81456
22:51:58|0.81488
22:51:58|0.81488
22:51:59|0.81449
22:52:00|0.8144
22:52:01|0.8144
22:52:02|0.8144
22:52:03|0.8144
22:52:04|0.8144
22:52:05|0.8144
22:52:06|0.8144
22:52:07|0.81453
22:52:08|0.81459
22:52:09|0.81459
22:52:10|0.81459
22:52:11|0.81453
22:52:12|0.81454
22:52:13|0.81454
22:52:14|0.81426
22:52:15|0.81426
22:52:16|0.81454
22:52:17|0.81457
22:52:18|0.81454
22:52:19|0.81454
22:52:20|0.81454
22:52:21|0.81454
22:52:22|0.81454
22:52:23|0.81455
22:52:24|0.81455
22:52:25|0.81455
22:52:26|0.81454
22:52:27|0.8145
22:52:28|0.8145
22:52:29|0.8145
22:52:30|0.8145
22:52:31|0.8145
22:52:32|0.81445
22:52:33|0.81445
22:52:34|0.81445
22:52:35|0.81467
22:52:36|0.81476
22:52:37|0.81476
22:52:38|0.81465
22:52:39|0.81465
22:52:40|0.81465
22:52:41|0.8145
22:52:42|0.8145
22:52:43|0.8145
22:52:45|0.81433
22:52:47|0.81451
22:52:47|0.81451
22:52:49|0.81424
22:52:50|0.81424
22:52:51|0.8141
22:52:53|0.814
22:52:54|0.814
22:52:55|0.81381
22:52:56|0.81379
22:52:57|0.81349
22:52:58|0.81349
22:52:59|0.81349
22:53:00|0.81349
22:53:01|0.81347
22:53:02|0.81347
22:53:03|0.81347
22:53:05|0.81345
22:53:06|0.81345
22:53:06|0.81345
22:53:07|0.81345
22:53:08|0.81345
22:53:10|0.81345
22:53:10|0.81343
22:53:11|0.81338
22:53:13|0.81338
22:53:14|0.81338
22:53:15|0.81338
22:53:16|0.81384
22:53:17|0.8134
22:53:18|0.8134
22:53:18|0.8134
22:53:20|0.81322
22:53:21|0.81322
22:53:22|0.81301
22:53:23|0.81262
22:53:24|0.81263
22:53:25|0.81242
22:53:26|0.81238
22:53:27|0.81239
22:53:28|0.81239
22:53:29|0.81225
22:53:30|0.81221
22:53:31|0.81221
22:53:32|0.81221
22:53:33|0.81216
22:53:34|0.81216
22:53:35|0.81216
22:53:36|0.81216
22:53:37|0.81198
22:53:38|0.81198
22:53:39|0.81199
22:53:40|0.81188
22:53:41|0.812
22:53:42|0.81196
22:53:43|0.81205
22:53:44|0.81201
22:53:45|0.81201
22:53:47|0.81196
22:53:48|0.81188
22:53:49|0.81174
22:53:51|0.81125
22:53:52|0.81137
22:53:52|0.81137
22:53:54|0.81167
22:53:55|0.81167
22:53:56|0.81156
22:53:57|0.81169
22:53:58|0.81161
22:53:58|0.81105
22:54:00|0.81141
22:54:01|0.81102
22:54:02|0.81112
22:54:03|0.8115
22:54:04|0.81173
22:54:05|0.81174
22:54:06|0.81174
22:54:07|0.81174
22:54:09|0.81174
22:54:10|0.81174
22:54:10|0.81175
22:54:12|0.81175
22:54:12|0.81179
22:54:13|0.81149
22:54:15|0.81132
22:54:16|0.81141
22:54:17|0.81133
22:54:18|0.81133
22:54:19|0.81121
22:54:20|0.81121
22:54:21|0.81122
22:54:21|0.81122
22:54:22|0.81101
22:54:24|0.81101
22:54:25|0.81133
22:54:25|0.81134
22:54:26|0.81134
22:54:27|0.81143
22:54:29|0.81133
22:54:30|0.81134
22:54:31|0.81133
22:54:32|0.81133
22:54:32|0.81133
22:54:34|0.81133
22:54:35|0.81133
22:54:36|0.81112
22:54:37|0.81105
22:54:38|0.81105
22:54:39|0.81123
22:54:39|0.81154
22:54:40|0.81107
22:54:42|0.81107
22:54:43|0.81107
22:54:44|0.81107
22:54:44|0.81106
22:54:46|0.81121
22:54:47|0.81124
22:54:48|0.81124
22:54:50|0.81124
22:54:50|0.81124
22:54:52|0.81158
22:54:53|0.81158
22:54:54|0.81156
22:54:55|0.81156
22:54:56|0.81156
22:54:57|0.81121
22:54:59|0.81104
22:55:00|0.81104
22:55:01|0.81106
22:55:01|0.81106
22:55:03|0.81109
22:55:04|0.811
22:55:04|0.81103
22:55:05|0.81115
22:55:07|0.81119
22:55:08|0.81106
22:55:09|0.81106
22:55:10|0.81113
22:55:12|0.81113
22:55:12|0.81113
22:55:14|0.81113
22:55:14|0.81113
22:55:15|0.81113
22:55:17|0.81113
22:55:17|0.81113
22:55:18|0.81173
22:55:20|0.81173
22:55:20|0.81135
22:55:21|0.81137
22:55:22|0.81146
22:55:24|0.81187
22:55:24|0.81118
22:55:26|0.81142
22:55:27|0.81165
22:55:28|0.81165
22:55:29|0.81165
22:55:30|0.81166
22:55:30|0.81166
22:55:32|0.81242
22:55:32|0.81225
22:55:34|0.81226
22:55:34|0.81222
22:55:36|0.81222
22:55:37|0.81226
22:55:38|0.81226
22:55:39|0.81226
22:55:40|0.81191
22:55:41|0.81191
22:55:41|0.81191
22:55:43|0.81191
22:55:44|0.81191
22:55:45|0.81191
22:55:46|0.81191
22:55:47|0.81201
22:55:48|0.81196
22:55:49|0.81196
22:55:50|0.81196
22:55:51|0.81196
22:55:52|0.81196
22:55:53|0.81194
22:55:55|0.81194
22:55:55|0.81194
22:55:56|0.81194
22:55:58|0.81194
22:55:59|0.81192
22:55:59|0.8121
22:56:00|0.8121
22:56:01|0.8121
22:56:03|0.81199
22:56:04|0.81199
22:56:05|0.8119
22:56:06|0.8119
22:56:07|0.8119
22:56:08|0.81159
22:56:09|0.81151
22:56:10|0.81156
22:56:11|0.81156
22:56:13|0.81156
22:56:14|0.81156
22:56:15|0.81156
22:56:16|0.81157
22:56:16|0.81161
22:56:18|0.81161
22:56:19|0.81161
22:56:20|0.81173
22:56:21|0.81173
22:56:22|0.81173
22:56:23|0.81165
22:56:23|0.81165
22:56:25|0.81156
22:56:26|0.81156
22:56:27|0.81156
22:56:28|0.81156
22:56:29|0.81156
22:56:30|0.81156
22:56:31|0.812
22:56:32|0.81226
22:56:33|0.81226
22:56:34|0.81226
22:56:35|0.81226
22:56:36|0.81226
22:56:37|0.81226
22:56:38|0.81226
22:56:39|0.81242
22:56:40|0.81241
22:56:42|0.81241
22:56:42|0.81221
22:56:43|0.81221
22:56:44|0.81221
22:56:45|0.81221
22:56:46|0.81221
22:56:47|0.81235
22:56:49|0.81277
22:56:50|0.81283
22:56:51|0.81283
22:56:51|0.81318
22:56:53|0.81302
22:56:54|0.81294
22:56:56|0.81267
22:56:56|0.81267
22:56:57|0.81264
22:56:58|0.81248
22:56:59|0.81248
22:57:00|0.81248
22:57:01|0.81183
22:57:02|0.81161
22:57:03|0.81167
22:57:04|0.81166
22:57:05|0.81166
22:57:06|0.81166
22:57:07|0.81197
22:57:08|0.81197
22:57:10|0.81197
22:57:11|0.81184
22:57:12|0.81184
22:57:14|0.81184
22:57:15|0.81175
22:57:15|0.81175
22:57:16|0.81175
22:57:17|0.81175
22:57:19|0.81175
22:57:20|0.81175
22:57:21|0.81175
22:57:23|0.8116
22:57:23|0.8116
22:57:25|0.81161
22:57:26|0.81161
22:57:26|0.8113
22:57:27|0.8113
22:57:28|0.8113
22:57:30|0.8113
22:57:30|0.8113
22:57:31|0.8113
22:57:32|0.81129
22:57:34|0.8113
22:57:35|0.81148
22:57:36|0.81148
22:57:36|0.81148
22:57:37|0.81182
22:57:38|0.81197
22:57:39|0.81197
22:57:40|0.81197
22:57:42|0.81197
22:57:43|0.81204
22:57:43|0.81217
22:57:45|0.81217
22:57:46|0.81212
22:57:47|0.81212
22:57:48|0.81204
22:57:50|0.81204
22:57:51|0.81176
22:57:52|0.81176
22:57:53|0.81176
22:57:54|0.81176
22:57:55|0.81176
22:57:57|0.81244
22:57:58|0.81221
22:57:58|0.81221
22:58:00|0.81221
22:58:01|0.81198
22:58:02|0.81198
22:58:03|0.81198
22:58:04|0.81198
22:58:05|0.81176
22:58:06|0.81163
22:58:07|0.81163
22:58:09|0.81163
22:58:10|0.81163
22:58:11|0.81163
22:58:12|0.81163
22:58:13|0.81163
22:58:15|0.81169
22:58:15|0.81169
22:58:16|0.81169
22:58:17|0.81169
22:58:19|0.81173
22:58:20|0.81173
22:58:20|0.81172
22:58:22|0.81172
22:58:23|0.81172
22:58:23|0.81173
22:58:25|0.81173
22:58:26|0.81173
22:58:27|0.81237
22:58:28|0.81236
22:58:29|0.8122
22:58:29|0.8122
22:58:30|0.8122
22:58:31|0.81221
22:58:32|0.81221
22:58:34|0.81221
22:58:35|0.81221
22:58:36|0.81231
22:58:37|0.81231
22:58:38|0.81231
22:58:39|0.81243
22:58:40|0.81242
22:58:40|0.81242
22:58:42|0.81259
22:58:42|0.81269
22:58:43|0.81303
22:58:45|0.81309
22:58:46|0.81309
22:58:46|0.81294
22:58:48|0.81308
22:58:49|0.81326
22:58:49|0.81326
22:58:51|0.81326
22:58:52|0.81327
22:58:54|0.81329
22:58:55|0.81327
22:58:56|0.81333
22:58:57|0.81313
22:58:58|0.81313
22:59:00|0.81313
22:59:00|0.81337
22:59:02|0.81346
22:59:04|0.81346
22:59:05|0.81346
22:59:06|0.81346
22:59:07|0.81347
22:59:08|0.81346
22:59:08|0.81346
22:59:10|0.81346
22:59:11|0.81327
22:59:12|0.81327
22:59:13|0.81346
22:59:14|0.81326
22:59:15|0.81326
22:59:16|0.81326
22:59:17|0.81331
22:59:18|0.81331
22:59:19|0.81331
22:59:20|0.81331
22:59:21|0.81297
22:59:23|0.81297
22:59:23|0.81297
22:59:24|0.81297
22:59:25|0.81297
22:59:26|0.81297
22:59:27|0.81297
22:59:28|0.81297
22:59:29|0.81297
22:59:30|0.81297
22:59:31|0.81297
22:59:32|0.81292
22:59:33|0.81292
22:59:34|0.81292
22:59:35|0.81321
22:59:36|0.81321
22:59:37|0.81321
22:59:38|0.81313
22:59:39|0.81313
22:59:40|0.81321
22:59:41|0.81331
22:59:42|0.81321
22:59:43|0.81322
22:59:44|0.81316
22:59:45|0.81309
22:59:46|0.81291
22:59:47|0.81275
22:59:48|0.81275
22:59:49|0.81267
22:59:50|0.81269
22:59:52|0.81269
22:59:54|0.81269
22:59:55|0.81269
22:59:56|0.81272
22:59:57|0.81278
22:59:58|0.81297
22:59:59|0.81297
23:00:00|0.81311
23:00:01|0.81311
23:00:03|0.81311
23:00:04|0.81311
23:00:05|0.81311
23:00:06|0.81311
23:00:07|0.81311
23:00:08|0.81249
23:00:09|0.81249
23:00:10|0.81266
23:00:11|0.81285
23:00:12|0.81285
23:00:13|0.81295
23:00:14|0.81295
23:00:15|0.81295
23:00:16|0.813
23:00:17|0.813
23:00:18|0.813
23:00:19|0.813
23:00:20|0.81286
23:00:21|0.81286
23:00:22|0.81286
23:00:23|0.81286
23:00:24|0.81286
23:00:25|0.81286
23:00:26|0.81286
23:00:27|0.81307
23:00:28|0.81307
23:00:30|0.81321
23:00:30|0.81321
23:00:31|0.81321
23:00:32|0.81321
23:00:33|0.81321
23:00:34|0.81337
23:00:36|0.81332
23:00:37|0.81332
23:00:38|0.81332
23:00:38|0.81332
23:00:40|0.81345
23:00:40|0.81345
23:00:42|0.81346
23:00:43|0.81346
23:00:44|0.81346
23:00:45|0.81336
23:00:46|0.81338
23:00:47|0.8131
23:00:48|0.81297
23:00:49|0.81297
23:00:50|0.81297
23:00:51|0.81287
23:00:52|0.81287
23:00:54|0.8126
23:00:54|0.81253
23:00:56|0.81253
23:00:57|0.81253
23:00:58|0.81255
23:00:59|0.81265
23:01:00|0.81274
23:01:01|0.81274
23:01:02|0.81274
23:01:03|0.81256
23:01:04|0.81256
23:01:05|0.81256
23:01:06|0.81256
23:01:07|0.81277
23:01:08|0.81277
23:01:10|0.81218
23:01:11|0.81214
23:01:12|0.81237
23:01:13|0.81237
23:01:15|0.81214
23:01:15|0.81214
23:01:16|0.81219
23:01:18|0.81213
23:01:19|0.81213
23:01:20|0.81206
23:01:22|0.81206
23:01:22|0.81206
23:01:24|0.81165
23:01:24|0.81165
23:01:26|0.81165
23:01:27|0.81165
23:01:28|0.81165
23:01:29|0.81165
23:01:30|0.81165
23:01:31|0.81168
23:01:32|0.81168
23:01:33|0.81167
23:01:34|0.81167
23:01:35|0.81164
23:01:36|0.81164
23:01:37|0.81164
23:01:38|0.81164
23:01:39|0.81164
23:01:40|0.81164
23:01:41|0.81164
23:01:42|0.81185
23:01:43|0.81164
23:01:44|0.81164
23:01:45|0.81163
23:01:47|0.81163
23:01:47|0.81163
23:01:49|0.81162
23:01:50|0.81136
23:01:50|0.81133
23:01:52|0.81133
23:01:53|0.81133
23:01:54|0.81132
23:01:56|0.81132
23:01:57|0.81122
23:01:58|0.81111
23:02:00|0.81066
23:02:00|0.81066
23:02:01|0.81069
23:02:02|0.81068
23:02:03|0.81068
23:02:04|0.81089
23:02:05|0.81089
23:02:06|0.81125
23:02:08|0.81125
23:02:09|0.81132
23:02:10|0.8115
23:02:12|0.81163
23:02:12|0.81182
23:02:14|0.81208
23:02:14|0.81208
23:02:15|0.81182
23:02:16|0.81182
23:02:17|0.81182
23:02:19|0.81182
23:02:20|0.81193
23:02:21|0.81193
23:02:22|0.81182
23:02:23|0.81182
23:02:23|0.81168
23:02:25|0.81171
23:02:26|0.81139
23:02:27|0.81139
23:02:27|0.81139
23:02:29|0.81139
23:02:30|0.81139
23:02:31|0.81139
23:02:31|0.81139
23:02:33|0.81139
23:02:34|0.81139
23:02:34|0.81139
23:02:35|0.81138
23:02:37|0.81125
23:02:38|0.81125
23:02:39|0.811
23:02:40|0.81102
23:02:41|0.81102
23:02:42|0.81102
23:02:43|0.81102
23:02:44|0.81102
23:02:44|0.811
23:02:46|0.811
23:02:47|0.811
23:02:48|0.811
23:02:49|0.811
23:02:50|0.811
23:02:51|0.811
23:02:52|0.811
23:02:52|0.811
23:02:54|0.811
23:02:56|0.811
23:02:56|0.81102
23:02:58|0.81102
23:02:59|0.81102
23:03:00|0.81108
23:03:00|0.81108
23:03:02|0.81108
23:03:03|0.81108
23:03:04|0.81108
23:03:05|0.81126
23:03:06|0.81126
23:03:07|0.81126
23:03:08|0.81126
23:03:09|0.81126
23:03:10|0.81126
23:03:11|0.81126
23:03:12|0.81126
23:03:13|0.81126
23:03:14|0.81126
23:03:15|0.81126
23:03:16|0.81139
23:03:18|0.81139
23:03:19|0.8114
23:03:19|0.8114
23:03:20|0.81163
23:03:22|0.81163
23:03:23|0.8114
23:03:24|0.81129
23:03:25|0.81117
23:03:26|0.81117
23:03:27|0.81095
23:03:28|0.81117
23:03:29|0.81117
23:03:31|0.81117
23:03:32|0.81117
23:03:32|0.81117
23:03:34|0.81075
23:03:35|0.81075
23:03:36|0.81075
23:03:37|0.81075
23:03:38|0.81075
23:03:38|0.81075
23:03:40|0.81074
23:03:40|0.81074
23:03:42|0.81098
23:03:43|0.81125
23:03:44|0.81125
23:03:45|0.81125
23:03:46|0.81144
23:03:46|0.81144
23:03:48|0.81144
23:03:48|0.81118
23:03:49|0.81138
23:03:50|0.81138
23:03:52|0.81138
23:03:53|0.81138
23:03:54|0.81138
23:03:54|0.81138
23:03:56|0.81138
23:03:56|0.81103
23:03:58|0.81103
23:03:58|0.81103
23:04:00|0.81099
23:04:01|0.81086
23:04:02|0.81075
23:04:03|0.81076
23:04:04|0.81076
23:04:05|0.81076
23:04:06|0.81076
23:04:07|0.81076
23:04:08|0.81076
23:04:09|0.81099
23:04:10|0.81091
23:04:11|0.81099
23:04:12|0.81148
23:04:13|0.81148
23:04:14|0.81135
23:04:15|0.81135
23:04:16|0.81135
23:04:18|0.81163
23:04:19|0.81163
23:04:20|0.8118
23:04:20|0.8118
23:04:22|0.8118
23:04:23|0.8118
23:04:24|0.8118
23:04:25|0.8118
23:04:26|0.8118
23:04:27|0.81182
23:04:28|0.81181
23:04:29|0.81181
23:04:30|0.81181
23:04:32|0.81181
23:04:32|0.81212
23:04:33|0.81212
23:04:34|0.81212
23:04:36|0.81212
23:04:37|0.81212
23:04:38|0.81241
23:04:40|0.81241
23:04:40|0.81244
23:04:41|0.8127
23:04:42|0.8127
23:04:43|0.81282
23:04:44|0.81282
23:04:46|0.81282
23:04:48|0.81282
23:04:48|0.81282
23:04:49|0.81296
23:04:50|0.81295
23:04:51|0.81299
23:04:52|0.81283
23:04:53|0.81283
23:04:54|0.81282
23:04:55|0.813
23:04:56|0.81322
23:04:57|0.81307
23:04:58|0.81318
23:04:59|0.81318
23:05:01|0.81312
23:05:01|0.81276
23:05:03|0.81276
23:05:04|0.81276
23:05:05|0.81327
23:05:06|0.81327
23:05:07|0.81327
23:05:07|0.81327
23:05:09|0.81327
23:05:10|0.81327
23:05:11|0.81327
23:05:12|0.81335
23:05:13|0.81335
23:05:14|0.81335
23:05:15|0.81335
23:05:16|0.81335
23:05:17|0.81305
23:05:18|0.81305
23:05:19|0.81305
23:05:20|0.81327
23:05:22|0.81327
23:05:22|0.81327
23:05:23|0.81351
23:05:25|0.81378
23:05:25|0.81379
23:05:27|0.81381
23:05:27|0.81371
23:05:29|0.81374
23:05:29|0.81374
23:05:31|0.81411
23:05:32|0.81411
23:05:33|0.8137
23:05:35|0.8137
23:05:36|0.81334
23:05:36|0.81334
23:05:37|0.8134
23:05:38|0.8134
23:05:39|0.8134
23:05:41|0.8134
23:05:41|0.8134
23:05:42|0.8134
23:05:44|0.8134
23:05:45|0.8134
23:05:46|0.81423
23:05:48|0.81414
23:05:48|0.81396
23:05:50|0.81396
23:05:50|0.81396
23:05:51|0.81374
23:05:53|0.81359
23:05:53|0.81372
23:05:55|0.81372
23:05:55|0.81371
23:05:56|0.81371
23:05:57|0.81371
23:05:59|0.81371
23:06:00|0.81371
23:06:01|0.8137
23:06:02|0.81364
23:06:03|0.81371
23:06:04|0.81371
23:06:05|0.81371
23:06:06|0.81375
23:06:07|0.81375
23:06:08|0.81375
23:06:09|0.81375
23:06:10|0.81375
23:06:12|0.8144
23:06:12|0.8144
23:06:14|0.81438
23:06:14|0.81436
23:06:15|0.81426
23:06:17|0.81433
23:06:18|0.81425
23:06:19|0.8144
23:06:20|0.8144
23:06:21|0.81482
23:06:23|0.81446
23:06:24|0.81489
23:06:25|0.81489
23:06:25|0.81489
23:06:27|0.81489
23:06:27|0.8151
23:06:29|0.81516
23:06:30|0.81517
23:06:31|0.81517
23:06:32|0.81517
23:06:33|0.81517
23:06:34|0.81517
23:06:35|0.8151
23:06:36|0.81515
23:06:37|0.81515
23:06:38|0.81515
23:06:40|0.81471
23:06:41|0.81471
23:06:42|0.81471
23:06:43|0.81471
23:06:44|0.81487
23:06:45|0.81471
23:06:46|0.81471
23:06:47|0.81471
23:06:48|0.81471
23:06:49|0.81471
23:06:50|0.81471
23:06:51|0.81471
23:06:52|0.81487
23:06:53|0.81487
23:06:54|0.81487
23:06:55|0.81487
23:06:56|0.81487
23:06:58|0.81441
23:06:59|0.81462
23:07:00|0.81462
23:07:01|0.81462
23:07:02|0.81484
23:07:03|0.81514
23:07:05|0.81516
23:07:06|0.81516
23:07:07|0.81515
23:07:08|0.81514
23:07:09|0.81496
23:07:11|0.81506
23:07:12|0.81516
23:07:13|0.81516
23:07:14|0.81506
23:07:15|0.81506
23:07:17|0.81506
23:07:17|0.81506
23:07:18|0.81506
23:07:19|0.81505
23:07:20|0.81534
23:07:22|0.81534
23:07:23|0.81534
23:07:24|0.81534
23:07:25|0.81534
23:07:26|0.8153
23:07:28|0.8153
23:07:29|0.81532
23:07:29|0.81533
23:07:31|0.81559
23:07:32|0.81615
23:07:33|0.81974
23:07:34|0.81954
23:07:35|0.82
23:07:35|0.81954
23:07:37|0.81952
23:07:37|0.81933
23:07:38|0.81945
23:07:40|0.8194
23:07:41|0.81954
23:07:42|0.81945
23:07:43|0.81918
23:07:44|0.81904
23:07:45|0.81906
23:07:46|0.81882
23:07:46|0.81923
23:07:48|0.81857
23:07:49|0.81857
23:07:49|0.81857
23:07:50|0.8184
23:07:52|0.8183
23:07:53|0.81796
23:07:54|0.818
23:07:55|0.818
23:07:56|0.81895
23:07:57|0.81895
23:07:58|0.81867
23:07:59|0.81867
23:08:00|0.81895
23:08:01|0.81895
23:08:03|0.81926
23:08:04|0.81926
23:08:05|0.81926
23:08:06|0.81898
23:08:07|0.81898
23:08:08|0.8196
23:08:09|0.81953
23:08:10|0.81951
23:08:11|0.81916
23:08:12|0.82
23:08:14|0.81943
23:08:14|0.81969
23:08:15|0.81969
23:08:16|0.81969
23:08:18|0.81941
23:08:18|0.81942
23:08:19|0.81951
23:08:21|0.81969
23:08:21|0.81937
23:08:23|0.81965
23:08:24|0.81959
23:08:25|0.81949
23:08:25|0.81959
23:08:27|0.81965
23:08:29|0.81952
23:08:30|0.81951
23:08:31|0.81951
23:08:32|0.81951
23:08:34|0.81951
23:08:34|0.81951
23:08:35|0.8196
23:08:36|0.8196
23:08:37|0.81943
23:08:38|0.81943
23:08:39|0.81943
23:08:40|0.81943
23:08:41|0.8195
23:08:42|0.81943
23:08:43|0.81943
23:08:45|0.81907
23:08:46|0.81895
23:08:47|0.81888
23:08:48|0.81886
23:08:49|0.81885
23:08:50|0.81886
23:08:51|0.81886
23:08:52|0.81879
23:08:53|0.81879
23:08:54|0.8188
23:08:55|0.81892
23:08:56|0.81887
23:08:57|0.81865
23:08:58|0.81865
23:08:59|0.81865
23:09:00|0.81829
23:09:02|0.81906
23:09:03|0.81905
23:09:05|0.81904
23:09:06|0.81904
23:09:07|0.81901
23:09:08|0.81901
23:09:10|0.81901
23:09:11|0.81893
23:09:12|0.81893
23:09:13|0.81893
23:09:13|0.81893
23:09:14|0.81893
23:09:16|0.81892
23:09:17|0.81879
23:09:18|0.81879
23:09:19|0.81879
23:09:20|0.81879
23:09:21|0.81918
23:09:23|0.81958
23:09:24|0.81958
23:09:25|0.81923
23:09:26|0.81917
23:09:27|0.81917
23:09:28|0.81917
23:09:29|0.81917
23:09:30|0.81895
23:09:31|0.81896
23:09:32|0.81896
23:09:34|0.81912
23:09:34|0.81899
23:09:35|0.81879
23:09:36|0.81879
23:09:37|0.81879
23:09:38|0.81816
23:09:39|0.81816
23:09:40|0.81815
23:09:41|0.81815
23:09:42|0.81848
23:09:43|0.81869
23:09:44|0.81884
23:09:45|0.81884
23:09:46|0.81879
23:09:47|0.81879
23:09:48|0.81879
23:09:49|0.81879
23:09:51|0.81879
23:09:51|0.81879
23:09:52|0.8185
23:09:54|0.81804
23:09:55|0.81804
23:09:56|0.81804
23:09:57|0.81804
23:09:58|0.81804
23:09:58|0.81804
23:09:59|0.8179
23:10:01|0.8179
23:10:02|0.8179
23:10:03|0.81776
23:10:04|0.81764
23:10:05|0.81758
23:10:06|0.81751
23:10:07|0.81751
23:10:09|0.81751
23:10:09|0.81761
23:10:10|0.81765
23:10:11|0.81783
23:10:12|0.81822
23:10:13|0.81822
23:10:14|0.81789
23:10:15|0.81785
23:10:16|0.81785
23:10:17|0.81785
23:10:18|0.81785
23:10:19|0.81822
23:10:20|0.8185
23:10:21|0.8185
23:10:22|0.8185
23:10:24|0.8185
23:10:24|0.8185
23:10:26|0.8185
23:10:27|0.8185
23:10:28|0.8185
23:10:29|0.8185
23:10:30|0.81845
23:10:31|0.81845
23:10:32|0.81844
23:10:33|0.8184
23:10:34|0.81801
23:10:35|0.81801
23:10:36|0.81819
23:10:37|0.81801
23:10:39|0.81797
23:10:39|0.81797
23:10:41|0.81797
23:10:42|0.81809
23:10:43|0.81809
23:10:44|0.81781
23:10:45|0.81781
23:10:45|0.81781
23:10:47|0.81796
23:10:48|0.81796
23:10:49|0.81796
23:10:50|0.81796
23:10:51|0.81782
23:10:52|0.8181
23:10:53|0.8181
23:10:54|0.8181
23:10:55|0.8181
23:10:56|0.8181
23:10:57|0.8181
23:10:58|0.8181
23:10:59|0.8181
23:11:00|0.8181
23:11:02|0.81806
23:11:03|0.8181
23:11:04|0.81829
23:11:05|0.81829
23:11:07|0.81829
23:11:07|0.81847
23:11:09|0.81839
23:11:11|0.81839
23:11:11|0.81839
23:11:13|0.81829
23:11:14|0.81834
23:11:15|0.81834
23:11:16|0.81834
23:11:16|0.81834
23:11:18|0.81834
23:11:19|0.81834
23:11:20|0.81834
23:11:21|0.81847
23:11:22|0.81847
23:11:23|0.81888
23:11:24|0.81888
23:11:25|0.819
23:11:27|0.819
23:11:27|0.819
23:11:29|0.81874
23:11:30|0.81909
23:11:31|0.81917
23:11:32|0.81888
23:11:32|0.81891
23:11:34|0.81891
23:11:35|0.81891
23:11:36|0.81897
23:11:37|0.81873
23:11:38|0.81867
23:11:39|0.81867
23:11:40|0.81847
23:11:42|0.81847
23:11:42|0.81847
23:11:44|0.81847
23:11:45|0.81848
23:11:46|0.81848
23:11:46|0.81848
23:11:48|0.81848
23:11:49|0.81848
23:11:50|0.81848
23:11:51|0.8184
23:11:51|0.81829
23:11:53|0.81829
23:11:54|0.81828
23:11:55|0.81828
23:11:56|0.81828
23:11:57|0.81865
23:11:58|0.81865
23:12:00|0.81854
23:12:00|0.81854
23:12:02|0.81854
23:12:03|0.8185
23:12:04|0.8185
23:12:05|0.81834
23:12:06|0.81827
23:12:07|0.81827
23:12:09|0.81827
23:12:09|0.81837
23:12:10|0.81833
23:12:12|0.81833
23:12:13|0.81857
23:12:14|0.81828
23:12:14|0.81828
23:12:16|0.81854
23:12:17|0.81854
23:12:18|0.81854
23:12:19|0.81854
23:12:20|0.81836
23:12:21|0.81829
23:12:22|0.81836
23:12:23|0.81836
23:12:25|0.81836
23:12:26|0.81836
23:12:26|0.81836
23:12:27|0.81836
23:12:29|0.8185
23:12:30|0.81885
23:12:31|0.8189
23:12:32|0.8189
23:12:32|0.8189
23:12:34|0.8189
23:12:35|0.8189
23:12:36|0.81899
23:12:37|0.819
23:12:39|0.81932
23:12:39|0.81901
23:12:40|0.81901
23:12:41|0.81901
23:12:42|0.81878
23:12:43|0.81858
23:12:44|0.81858
23:12:46|0.81854
23:12:47|0.81836
23:12:48|0.81836
23:12:49|0.81836
23:12:50|0.81836
23:12:51|0.81836
23:12:52|0.81836
23:12:53|0.81836
23:12:54|0.81836
23:12:55|0.81836
23:12:56|0.81855
23:12:57|0.81872
23:12:58|0.81879
23:12:59|0.81879
23:13:00|0.81881
23:13:01|0.8188
23:13:02|0.81881
23:13:03|0.81881
23:13:04|0.81881
23:13:05|0.81885
23:13:06|0.81885
23:13:07|0.8189
23:13:08|0.8189
23:13:09|0.81889
23:13:11|0.81888
23:13:12|0.81874
23:13:13|0.81859
23:13:14|0.81859
23:13:15|0.81859
23:13:16|0.81859
23:13:17|0.81859
23:13:18|0.81859
23:13:19|0.81853
23:13:20|0.81853
23:13:22|0.81862
23:13:23|0.81862
23:13:23|0.81862
23:13:25|0.81865
23:13:26|0.81865
23:13:27|0.81865
23:13:28|0.81865
23:13:29|0.81865
23:13:30|0.81846
23:13:31|0.81846
23:13:32|0.81883
23:13:33|0.8186
23:13:34|0.8186
23:13:35|0.8186
23:13:36|0.8186
23:13:37|0.81863
23:13:38|0.81863
23:13:39|0.81863
23:13:40|0.81863
23:13:41|0.81863
23:13:42|0.81873
23:13:44|0.81873
23:13:44|0.81873
23:13:45|0.81872
23:13:47|0.81872
23:13:47|0.81872
23:13:49|0.81872
23:13:50|0.81864
23:13:50|0.81868
23:13:51|0.81868
23:13:52|0.81868
23:13:54|0.81868
23:13:54|0.81868
23:13:55|0.81868
23:13:56|0.81868
23:13:58|0.81868
23:13:59|0.81868
23:13:59|0.81904
23:14:00|0.81903
23:14:01|0.81903
23:14:02|0.81903
23:14:04|0.8191
23:14:05|0.81917
23:14:07|0.81918
23:14:08|0.8192
23:14:09|0.81915
23:14:10|0.81915
23:14:12|0.81932
23:14:12|0.81932
23:14:13|0.81932
23:14:15|0.81914
23:14:16|0.8189
23:14:16|0.81894
23:14:17|0.81894
23:14:19|0.81908
23:14:19|0.81908
23:14:21|0.81908
23:14:21|0.81908
23:14:23|0.81908
23:14:24|0.81908
23:14:25|0.81908
23:14:26|0.81932
23:14:26|0.81922
23:14:28|0.81922
23:14:30|0.81928
23:14:31|0.81928
23:14:32|0.81908
23:14:33|0.81908
23:14:34|0.81908
23:14:35|0.81908
23:14:36|0.819
23:14:37|0.819
23:14:38|0.819
23:14:39|0.819
23:14:41|0.819
23:14:42|0.819
23:14:43|0.81919
23:14:44|0.81919
23:14:45|0.81923
23:14:46|0.81923
23:14:46|0.8192
23:14:49|0.8192
23:14:50|0.8192
23:14:51|0.8192
23:14:51|0.819
23:14:53|0.81901
23:14:54|0.819
23:14:55|0.819
23:14:56|0.819
23:14:57|0.81881
23:14:58|0.81881
23:14:59|0.81901
23:15:00|0.81901
23:15:01|0.81901
23:15:02|0.81901
23:15:03|0.81901
23:15:05|0.81907
23:15:06|0.81907
23:15:07|0.81907
23:15:07|0.81907
23:15:09|0.81907
23:15:10|0.81907
23:15:11|0.8188
23:15:12|0.81881
23:15:13|0.81881
23:15:15|0.81901
23:15:15|0.81901
23:15:16|0.81901
23:15:17|0.81879
23:15:19|0.81879
23:15:19|0.81879
23:15:20|0.81921
23:15:22|0.81932
23:15:22|0.81934
23:15:23|0.81934
23:15:24|0.81984
23:15:26|0.81972
23:15:27|0.81932
23:15:28|0.81934
23:15:30|0.81934
23:15:31|0.81934
23:15:31|0.8195
23:15:32|0.8195
23:15:34|0.81965
23:15:34|0.81958
23:15:35|0.8195
23:15:37|0.8195
23:15:38|0.8195
23:15:39|0.8195
23:15:40|0.8195
23:15:41|0.8195
23:15:42|0.8195
23:15:43|0.8195
23:15:44|0.8195
23:15:45|0.81937
23:15:46|0.81937
23:15:47|0.81934
23:15:48|0.81934
23:15:49|0.81934
23:15:50|0.81938
23:15:51|0.81938
23:15:52|0.81938
23:15:53|0.81938
23:15:54|0.81938
23:15:55|0.81938
23:15:56|0.81938
23:15:57|0.81938
23:15:58|0.81938
23:15:59|0.81938
23:16:00|0.81938
23:16:01|0.81933
23:16:02|0.81932
23:16:03|0.81932
23:16:04|0.81932
23:16:05|0.81916
23:16:06|0.8189
23:16:08|0.81905
23:16:09|0.81863
23:16:09|0.81863
23:16:11|0.81847
23:16:13|0.81832
23:16:13|0.81828
23:16:14|0.81828
23:16:15|0.8181
23:16:16|0.8181
23:16:17|0.8181
23:16:18|0.81806
23:16:19|0.81806
23:16:20|0.81801
23:16:21|0.818
23:16:22|0.81801
23:16:23|0.818
23:16:24|0.81779
23:16:25|0.81753
23:16:26|0.81753
23:16:27|0.81755
23:16:28|0.81772
23:16:29|0.81771
23:16:30|0.81771
23:16:31|0.81771
23:16:32|0.81771
23:16:33|0.81752
23:16:34|0.81752
23:16:35|0.81752
23:16:36|0.81752
23:16:37|0.81752
23:16:38|0.8175
23:16:40|0.81732
23:16:42|0.81732
23:16:42|0.81732
23:16:43|0.81713
23:16:44|0.81707
23:16:45|0.81707
23:16:46|0.817
23:16:47|0.81677
23:16:48|0.81669
23:16:49|0.81675
23:16:50|0.81675
23:16:51|0.81675
23:16:53|0.8166
23:16:54|0.81658
23:16:55|0.81663
23:16:56|0.8161
23:16:58|0.81601
23:16:58|0.81601
23:16:59|0.81591
23:17:01|0.81599
23:17:02|0.81599
23:17:03|0.81599
23:17:04|0.81587
23:17:05|0.81599
23:17:06|0.81585
23:17:07|0.81581
23:17:08|0.81564
23:17:09|0.81559
23:17:10|0.81505
23:17:11|0.81518
23:17:12|0.81513
23:17:13|0.815
23:17:14|0.81519
23:17:15|0.81569
23:17:16|0.81569
23:17:17|0.81581
23:17:18|0.81581
23:17:19|0.81581
23:17:20|0.81524
23:17:21|0.81524
23:17:22|0.81525
23:17:23|0.81548
23:17:25|0.81548
23:17:26|0.81564
23:17:26|0.81564
23:17:27|0.81559
23:17:29|0.81559
23:17:30|0.81559
23:17:31|0.81559
23:17:32|0.81565
23:17:33|0.81565
23:17:34|0.81578
23:17:35|0.816
23:17:36|0.81599
23:17:37|0.81599
23:17:39|0.8161
23:17:40|0.8161
23:17:40|0.81611
23:17:41|0.8163
23:17:42|0.8163
23:17:44|0.8163
23:17:45|0.81636
23:17:46|0.81636
23:17:47|0.81637
23:17:48|0.81637
23:17:49|0.81637
23:17:50|0.81652
23:17:51|0.81652
23:17:52|0.81665
23:17:53|0.81665
23:17:54|0.81665
23:17:55|0.81665
23:17:56|0.81665
23:17:57|0.81624
23:17:58|0.81624
23:17:59|0.81624
23:18:00|0.81624
23:18:01|0.81624
23:18:02|0.81645
23:18:03|0.81645
23:18:04|0.81645
23:18:05|0.81652
23:18:06|0.81662
23:18:07|0.81662
23:18:09|0.81662
23:18:10|0.81651
23:18:11|0.81652
23:18:12|0.8166
23:18:13|0.8166
23:18:14|0.8166
23:18:15|0.8166
23:18:16|0.8166
23:18:17|0.8161
23:18:18|0.8161
23:18:19|0.8161
23:18:20|0.81577
23:18:22|0.81565
23:18:22|0.81565
23:18:24|0.81565
23:18:24|0.81565
23:18:25|0.8156
23:18:26|0.8156
23:18:27|0.8156
23:18:28|0.8156
23:18:30|0.81571
23:18:31|0.81571
23:18:32|0.81576
23:18:33|0.81576
23:18:34|0.81576
23:18:35|0.81576
23:18:37|0.81576
23:18:37|0.81576
23:18:39|0.81576
23:18:40|0.81576
23:18:41|0.81576
23:18:42|0.81576
23:18:44|0.81607
23:18:44|0.81607
23:18:46|0.81607
23:18:47|0.8156
23:18:48|0.8156
23:18:49|0.81541
23:18:50|0.81499
23:18:51|0.81499
23:18:52|0.81478
23:18:53|0.81478
23:18:54|0.81478
23:18:55|0.81477
23:18:56|0.8146
23:18:57|0.8146
23:18:58|0.8146
23:18:59|0.8146
23:19:00|0.81461
23:19:01|0.81427
23:19:02|0.81427
23:19:03|0.81412
23:19:04|0.81411
23:19:05|0.81364
23:19:07|0.81349
23:19:08|0.81337
23:19:10|0.81335
23:19:11|0.81339
23:19:13|0.81384
23:19:14|0.81384
23:19:15|0.81384
23:19:16|0.81384
23:19:17|0.81384
23:19:18|0.81384
23:19:19|0.81384
23:19:20|0.81384
23:19:22|0.81384
23:19:22|0.81429
23:19:23|0.81429
23:19:24|0.81396
23:19:25|0.81396
23:19:26|0.81396
23:19:28|0.81383
23:19:29|0.81385
23:19:30|0.81385
23:19:31|0.81373
23:19:32|0.81377
23:19:33|0.81399
23:19:35|0.81408
23:19:36|0.81402
23:19:37|0.81402
23:19:38|0.81402
23:19:39|0.81402
23:19:40|0.81402
23:19:40|0.81402
23:19:42|0.81402
23:19:43|0.81402
23:19:44|0.81401
23:19:44|0.81401
23:19:46|0.81372
23:19:47|0.81372
23:19:48|0.81372
23:19:49|0.81372
23:19:50|0.81372
23:19:51|0.81402
23:19:52|0.8141
23:19:53|0.8141
23:19:54|0.81404
23:19:55|0.81404
23:19:56|0.81404
23:19:57|0.81404
23:19:58|0.81404
23:19:59|0.81401
23:20:00|0.81401
23:20:01|0.81401
23:20:02|0.81401
23:20:03|0.81385
23:20:04|0.81385
23:20:05|0.81402
23:20:06|0.81402
23:20:07|0.81402
23:20:08|0.81402
23:20:10|0.81402
23:20:10|0.81402
23:20:12|0.81401
23:20:14|0.81401
23:20:15|0.81476
23:20:16|0.81463
23:20:17|0.81452
23:20:17|0.81463
23:20:19|0.81462
23:20:20|0.81471
23:20:21|0.81477
23:20:22|0.81526
23:20:23|0.81566
23:20:24|0.8157
23:20:25|0.81583
23:20:27|0.81643
23:20:27|0.81673
23:20:28|0.81697
23:20:29|0.81706
23:20:30|0.81689
23:20:31|0.81701
23:20:32|0.81697
23:20:34|0.81643
23:20:35|0.81634
23:20:36|0.81655
23:20:37|0.81655
23:20:38|0.81622
23:20:39|0.81622
23:20:40|0.81633
23:20:41|0.81633
23:20:42|0.81633
23:20:43|0.81615
23:20:44|0.81631
23:20:45|0.81631
23:20:46|0.81604
23:20:47|0.81617
23:20:48|0.81629
23:20:49|0.81629
23:20:50|0.81659
23:20:51|0.81625
23:20:52|0.81625
23:20:53|0.81625
23:20:55|0.81613
23:20:56|0.81567
23:20:57|0.81551
23:20:57|0.81551
23:20:58|0.8155
23:20:59|0.81533
23:21:01|0.81533
23:21:02|0.81533
23:21:03|0.81533
23:21:04|0.81533
23:21:05|0.8153
23:21:06|0.8153
23:21:07|0.8153
23:21:08|0.8153
23:21:09|0.81529
23:21:10|0.81543
23:21:12|0.81573
23:21:13|0.81598
23:21:14|0.81572
23:21:15|0.81572
23:21:17|0.81572
23:21:17|0.81572
23:21:19|0.81572
23:21:21|0.81593
23:21:21|0.81593
23:21:23|0.81625
23:21:24|0.81625
23:21:25|0.81625
23:21:26|0.81625
23:21:27|0.81618
23:21:27|0.81618
23:21:29|0.81618
23:21:30|0.81611
23:21:31|0.81611
23:21:32|0.81611
23:21:33|0.81611
23:21:35|0.81603
23:21:35|0.81603
23:21:37|0.81583
23:21:37|0.81583
23:21:39|0.81583
23:21:40|0.81583
23:21:40|0.8161
23:21:42|0.8161
23:21:43|0.81603
23:21:44|0.81597
23:21:45|0.81597
23:21:46|0.81577
23:21:47|0.81576
23:21:48|0.81576
23:21:49|0.81576
23:21:50|0.81576
23:21:51|0.81576
23:21:52|0.81547
23:21:53|0.81547
23:21:54|0.81525
23:21:55|0.81537
23:21:56|0.81537
23:21:57|0.81537
23:21:58|0.81537
23:21:59|0.81537
23:22:00|0.81537
23:22:01|0.81537
23:22:02|0.81562
23:22:04|0.81577
23:22:04|0.81577
23:22:05|0.81577
23:22:06|0.81577
23:22:08|0.81602
23:22:08|0.81602
23:22:09|0.81598
23:22:10|0.81596
23:22:11|0.81574
23:22:12|0.81574
23:22:14|0.81574
23:22:14|0.81574
23:22:16|0.81574
23:22:16|0.81574
23:22:18|0.81574
23:22:19|0.81555
23:22:20|0.81555
23:22:21|0.81566
23:22:22|0.81566
23:22:23|0.81566
23:22:24|0.8159
23:22:26|0.81603
23:22:26|0.81603
23:22:28|0.81603
23:22:29|0.81603
23:22:29|0.81603
23:22:30|0.81625
23:22:32|0.81625
23:22:32|0.81638
23:22:33|0.81597
23:22:35|0.81632
23:22:35|0.81624
23:22:37|0.81624
23:22:37|0.81622
23:22:38|0.81622
23:22:40|0.81622
23:22:40|0.81622
23:22:41|0.81664
23:22:42|0.8167
23:22:44|0.81673
23:22:45|0.81673
23:22:45|0.81698
23:22:47|0.81711
23:22:47|0.81717
23:22:48|0.81717
23:22:49|0.81744
23:22:50|0.81759
23:22:52|0.81759
23:22:53|0.81759
23:22:54|0.81759
23:22:55|0.81771
23:22:56|0.81749
23:22:57|0.81759
23:22:58|0.81727
23:22:59|0.818
23:23:00|0.81757
23:23:00|0.81757
23:23:02|0.81757
23:23:03|0.81782
23:23:04|0.81768
23:23:05|0.81768
23:23:06|0.81756
23:23:07|0.81756
23:23:09|0.81748
23:23:09|0.81748
23:23:10|0.81713
23:23:11|0.81725
23:23:13|0.81725
23:23:15|0.81725
23:23:15|0.81748
23:23:16|0.81748
23:23:17|0.81734
23:23:18|0.81727
23:23:19|0.81744
23:23:20|0.818
23:23:21|0.818
23:23:22|0.81777
23:23:23|0.81777
23:23:24|0.81777
23:23:25|0.81777
23:23:26|0.81751
23:23:27|0.81751
23:23:28|0.81751
23:23:29|0.8179
23:23:30|0.81828
23:23:31|0.81866
23:23:32|0.8185
23:23:34|0.81848
23:23:35|0.81848
23:23:36|0.81777
23:23:38|0.81811
23:23:39|0.81811
23:23:39|0.81816
23:23:41|0.81814
23:23:41|0.81817
23:23:43|0.81817
23:23:44|0.81816
23:23:45|0.81817
23:23:45|0.81816
23:23:47|0.81793
23:23:48|0.81793
23:23:49|0.81793
23:23:49|0.81793
23:23:51|0.81813
23:23:52|0.81818
23:23:53|0.81818
23:23:54|0.8182
23:23:55|0.8182
23:23:56|0.8182
23:23:57|0.8182
23:23:59|0.81792
23:23:59|0.81791
23:24:01|0.81788
23:24:02|0.81776
23:24:02|0.81776
23:24:04|0.81776
23:24:04|0.81746
23:24:06|0.81732
23:24:06|0.81732
23:24:08|0.81732
23:24:08|0.81732
23:24:09|0.81725
23:24:11|0.81725
23:24:12|0.81725
23:24:13|0.81725
23:24:15|0.81725
23:24:15|0.81726
23:24:17|0.81704
23:24:17|0.8172
23:24:18|0.81729
23:24:19|0.81731
23:24:21|0.81731
23:24:21|0.81731
23:24:23|0.81731
23:24:24|0.81659
23:24:24|0.81659
23:24:26|0.81659
23:24:27|0.81632
23:24:27|0.81632
23:24:29|0.81632
23:24:30|0.81632
23:24:31|0.81635
23:24:32|0.81635
23:24:33|0.81635
23:24:34|0.81635
23:24:35|0.8164
23:24:36|0.81642
23:24:37|0.81642
23:24:38|0.81643
23:24:39|0.81657
23:24:40|0.81657
23:24:41|0.81657
23:24:43|0.81657
23:24:44|0.81653
23:24:44|0.81657
23:24:46|0.81662
23:24:46|0.81656
23:24:48|0.81613
23:24:49|0.81613
23:24:50|0.81626
23:24:51|0.81626
23:24:52|0.81626
23:24:53|0.81626
23:24:54|0.81626
23:24:55|0.81626
23:24:56|0.81626
23:24:57|0.81626
23:24:58|0.81625
23:24:59|0.81624
23:25:00|0.81624
23:25:01|0.81624
23:25:02|0.81624
23:25:03|0.81624
23:25:04|0.81624
23:25:05|0.81624
23:25:06|0.81666
23:25:07|0.81673
23:25:08|0.81704
23:25:09|0.81704
23:25:10|0.81667
23:25:12|0.81667
23:25:12|0.81667
23:25:14|0.81667
23:25:15|0.81667
23:25:15|0.81667
23:25:17|0.81667
23:25:18|0.81667
23:25:19|0.81653
23:25:20|0.81653
23:25:21|0.81626
23:25:22|0.81629
23:25:24|0.81612
23:25:25|0.81612
23:25:26|0.81612
23:25:27|0.81608
23:25:27|0.81608
23:25:29|0.81608
23:25:30|0.81608
23:25:31|0.81608
23:25:32|0.81608
23:25:33|0.81608
23:25:35|0.81608
23:25:35|0.81598
23:25:36|0.81612
23:25:37|0.81628
23:25:38|0.81627
23:25:40|0.81627
23:25:41|0.81627
23:25:41|0.81627
23:25:43|0.81627
23:25:44|0.81627
23:25:45|0.81627
23:25:46|0.81627
23:25:47|0.81626
23:25:49|0.81626
23:25:49|0.81626
23:25:50|0.81626
23:25:51|0.81654
23:25:52|0.81654
23:25:53|0.81654
23:25:54|0.81654
23:25:55|0.81654
23:25:56|0.81654
23:25:57|0.81654
23:25:58|0.81654
23:25:59|0.81626
23:26:00|0.81626
23:26:01|0.81643
23:26:02|0.81653
23:26:03|0.81653
23:26:04|0.81653
23:26:06|0.8165
23:26:06|0.8165
23:26:08|0.81667
23:26:08|0.81667
23:26:09|0.81667
23:26:10|0.81667
23:26:11|0.81677
23:26:13|0.81677
23:26:14|0.81677
23:26:14|0.81677
23:26:16|0.81677
23:26:18|0.81677
23:26:19|0.81729
23:26:20|0.81729
23:26:22|0.81758
23:26:23|0.81758
23:26:24|0.81758
23:26:25|0.81772
23:26:26|0.81772
23:26:27|0.81772
23:26:28|0.81772
23:26:29|0.81772
23:26:30|0.81772
23:26:32|0.81784
23:26:33|0.81796
23:26:33|0.81796
23:26:35|0.81796
23:26:36|0.81802
23:26:37|0.81801
23:26:38|0.81836
23:26:39|0.81812
23:26:40|0.81818
23:26:41|0.81841
23:26:42|0.81841
23:26:44|0.81841
23:26:45|0.81848
23:26:46|0.81854
23:26:47|0.81854
23:26:47|0.81856
23:26:49|0.81885
23:26:50|0.81883
23:26:51|0.81876
23:26:52|0.81876
23:26:53|0.81876
23:26:54|0.81876
23:26:55|0.81837
23:26:56|0.81837
23:26:57|0.81837
23:26:58|0.81837
23:26:59|0.81837
23:27:00|0.81837
23:27:01|0.81837
23:27:02|0.81837
23:27:03|0.81837
23:27:04|0.81837
23:27:05|0.81837
23:27:06|0.81896
23:27:07|0.819
23:27:08|0.81907
23:27:09|0.81907
23:27:10|0.81907
23:27:11|0.81872
23:27:12|0.81872
23:27:13|0.81872
23:27:14|0.81879
23:27:15|0.81841
23:27:16|0.8183
23:27:17|0.81829
23:27:18|0.81829
23:27:19|0.81829
23:27:20|0.81829
23:27:22|0.81829
23:27:22|0.81829
23:27:23|0.81829
23:27:24|0.81829
23:27:25|0.81829
23:27:26|0.81827
23:27:28|0.81827
23:27:29|0.81828
23:27:30|0.81828
23:27:31|0.81828
23:27:32|0.81828
23:27:33|0.81828
23:27:34|0.81828
23:27:35|0.81828
23:27:36|0.81828
23:27:37|0.81828
23:27:39|0.81828
23:27:39|0.81828
23:27:40|0.81828
23:27:41|0.81814
23:27:42|0.81814
23:27:43|0.81797
23:27:44|0.81797
23:27:46|0.81797
23:27:46|0.81797
23:27:47|0.81797
23:27:48|0.81797
23:27:49|0.81797
23:27:50|0.81797
23:27:51|0.81797
23:27:52|0.81797
23:27:53|0.81773
23:27:55|0.81792
23:27:55|0.81792
23:27:57|0.8178
23:27:58|0.8178
23:27:59|0.81783
23:28:01|0.81789
23:28:01|0.81789
23:28:03|0.81789
23:28:03|0.81789
23:28:04|0.8183
23:28:05|0.8183
23:28:06|0.81857
23:28:08|0.81857
23:28:08|0.81857
23:28:09|0.81857
23:28:10|0.81768
23:28:11|0.81768
23:28:12|0.81768
23:28:13|0.81791
23:28:14|0.81791
23:28:15|0.81784
23:28:16|0.81783
23:28:17|0.81783
23:28:19|0.8176
23:28:20|0.81759
23:28:21|0.81768
23:28:22|0.81768
23:28:23|0.81768
23:28:25|0.81741
23:28:26|0.81741
23:28:26|0.81741
23:28:28|0.81741
23:28:30|0.81741
23:28:30|0.81741
23:28:31|0.81741
23:28:32|0.81737
23:28:33|0.81737
23:28:34|0.81762
23:28:35|0.81768
23:28:37|0.81768
23:28:38|0.81768
23:28:39|0.81754
23:28:40|0.8175
23:28:42|0.8175
23:28:42|0.81716
23:28:44|0.81716
23:28:45|0.81716
23:28:46|0.81716
23:28:47|0.81722
23:28:48|0.81739
23:28:49|0.81739
23:28:50|0.81739
23:28:51|0.81739
23:28:52|0.81716
23:28:53|0.81716
23:28:54|0.81716
23:28:55|0.81716
23:28:56|0.81716
23:28:57|0.81716
23:28:58|0.81716
23:28:59|0.81716
23:29:00|0.81716
23:29:01|0.81741
23:29:02|0.81765
23:29:03|0.81765
23:29:04|0.81765
23:29:05|0.81765
23:29:06|0.81765
23:29:07|0.81765
23:29:08|0.81765
23:29:09|0.81716
23:29:10|0.81716
23:29:11|0.81716
23:29:12|0.81716
23:29:13|0.8178
23:29:14|0.8178
23:29:15|0.81783
23:29:16|0.81828
23:29:17|0.81841
23:29:18|0.81847
23:29:19|0.81869
23:29:21|0.81869
23:29:22|0.8185
23:29:23|0.8185
23:29:24|0.81836
23:29:25|0.81821
23:29:26|0.81821
23:29:28|0.81785
23:29:28|0.81785
23:29:29|0.81785
23:29:31|0.81785
23:29:31|0.81783
23:29:32|0.81802
23:29:33|0.81802
23:29:35|0.81798
23:29:36|0.81798
23:29:36|0.81798
23:29:38|0.81769
23:29:39|0.81769
23:29:40|0.81769
23:29:41|0.81769
23:29:42|0.81769
23:29:44|0.81769
23:29:45|0.8177
23:29:46|0.8177
23:29:46|0.8177
23:29:48|0.8177
23:29:49|0.8177
23:29:50|0.8177
23:29:51|0.8177
23:29:52|0.8177
23:29:53|0.8177
23:29:54|0.8177
23:29:56|0.8177
23:29:57|0.8177
23:29:57|0.8179
23:29:58|0.8179
23:30:00|0.81792
23:30:00|0.81789
23:30:02|0.81789
23:30:03|0.81771
23:30:03|0.81771
23:30:05|0.81781
23:30:06|0.81781
23:30:07|0.81805
23:30:08|0.81805
23:30:09|0.81806
23:30:10|0.81807
23:30:11|0.81807
23:30:12|0.81804
23:30:13|0.81863
23:30:14|0.81807
23:30:15|0.81809
23:30:16|0.81809
23:30:17|0.81841
23:30:18|0.81841
23:30:19|0.81859
23:30:20|0.81859
23:30:21|0.81859
23:30:23|0.81856
23:30:23|0.81856
23:30:25|0.81855
23:30:26|0.819
23:30:27|0.819
23:30:28|0.819
23:30:29|0.81906
23:30:30|0.81926
23:30:31|0.81926
23:30:32|0.81926
23:30:33|0.81926
23:30:34|0.81926
23:30:35|0.81935
23:30:36|0.81935
23:30:37|0.81928
23:30:38|0.81928
23:30:39|0.81928
23:30:40|0.81928
23:30:41|0.81928
23:30:42|0.8194
23:30:43|0.81941
23:30:44|0.8196
23:30:45|0.81952
23:30:46|0.81952
23:30:47|0.81968
23:30:48|0.81968
23:30:49|0.81954
23:30:50|0.81954
23:30:51|0.81917
23:30:52|0.81961
23:30:53|0.82
23:30:54|0.81998
23:30:55|0.81953
23:30:56|0.81969
23:30:58|0.81948
23:30:58|0.81948
23:30:59|0.81944
23:31:00|0.81932
23:31:01|0.81892
23:31:03|0.81871
23:31:04|0.81871
23:31:05|0.81871
23:31:06|0.81871
23:31:07|0.81871
23:31:08|0.81871
23:31:09|0.81871
23:31:10|0.81907
23:31:12|0.81913
23:31:12|0.81913
23:31:13|0.81901
23:31:14|0.81901
23:31:15|0.81901
23:31:16|0.81901
23:31:17|0.81901
23:31:19|0.81943
23:31:19|0.81943
23:31:21|0.81943
23:31:22|0.81914
23:31:23|0.81914
23:31:24|0.81914
23:31:25|0.81914
23:31:26|0.81943
23:31:27|0.81962
23:31:28|0.81957
23:31:29|0.81957
23:31:30|0.81957
23:31:31|0.81903
23:31:32|0.81903
23:31:33|0.81941
23:31:35|0.81941
23:31:36|0.81957
23:31:37|0.8196
23:31:38|0.8196
23:31:39|0.8196
23:31:40|0.8196
23:31:41|0.81961
23:31:42|0.81988
23:31:44|0.81998
23:31:45|0.81972
23:31:45|0.81972
23:31:46|0.81974
23:31:47|0.81974
23:31:49|0.81974
23:31:49|0.81974
23:31:51|0.81974
23:31:52|0.81962
23:31:53|0.81962
23:31:53|0.81962
23:31:55|0.81957
23:31:56|0.81957
23:31:57|0.81957
23:31:58|0.81957
23:31:59|0.81957
23:32:00|0.81946
23:32:01|0.81957
23:32:02|0.81959
23:32:03|0.81957
23:32:04|0.81955
23:32:05|0.81955
23:32:06|0.81948
23:32:07|0.81947
23:32:08|0.81957
23:32:09|0.81957
23:32:10|0.81957
23:32:11|0.81957
23:32:12|0.81957
23:32:13|0.81958
23:32:14|0.81958
23:32:16|0.81955
23:32:17|0.81955
23:32:18|0.81999
23:32:19|0.81999
23:32:19|0.82
23:32:20|0.82
23:32:22|0.81979
23:32:22|0.81979
23:32:23|0.81979
23:32:25|0.81974
23:32:25|0.81974
23:32:27|0.81974
23:32:28|0.81969
23:32:29|0.81969
23:32:30|0.81969
23:32:31|0.81969
23:32:32|0.81969
23:32:33|0.81969
23:32:34|0.8197
23:32:35|0.8197
23:32:36|0.81969
23:32:37|0.81969
23:32:38|0.81943
23:32:39|0.81943
23:32:40|0.81913
23:32:42|0.81913
23:32:42|0.81913
23:32:43|0.81913
23:32:44|0.81913
23:32:45|0.81872
23:32:46|0.819
23:32:47|0.819
23:32:48|0.819
23:32:49|0.81873
23:32:50|0.81864
23:32:52|0.81814
23:32:53|0.81814
23:32:54|0.81814
23:32:55|0.81814
23:32:56|0.81814
23:32:57|0.81814
23:32:58|0.81814
23:32:59|0.81794
23:33:01|0.81785
23:33:02|0.81785
23:33:02|0.81785
23:33:03|0.81785
23:33:05|0.8177
23:33:06|0.81794
23:33:07|0.81794
23:33:08|0.8182
23:33:09|0.8182
23:33:10|0.8182
23:33:11|0.8182
23:33:12|0.81835
23:33:13|0.8187
23:33:14|0.8187
23:33:15|0.8187
23:33:16|0.81855
23:33:17|0.81903
23:33:18|0.81903
23:33:19|0.81924
23:33:20|0.81868
23:33:21|0.81901
23:33:22|0.8187
23:33:24|0.8187
23:33:25|0.8187
23:33:26|0.8187
23:33:27|0.8187
23:33:28|0.8187
23:33:29|0.8187
23:33:30|0.81848
23:33:30|0.81848
23:33:32|0.81848
23:33:33|0.81848
23:33:34|0.81848
23:33:35|0.81832
23:33:36|0.81838
23:33:37|0.81838
23:33:38|0.81838
23:33:39|0.81838
23:33:40|0.81873
23:33:41|0.81873
23:33:42|0.81873
23:33:43|0.81873
23:33:44|0.81873
23:33:45|0.81873
23:33:46|0.81854
23:33:47|0.81855
23:33:48|0.81855
23:33:49|0.81855
23:33:50|0.81854
23:33:51|0.81854
23:33:52|0.81841
23:33:53|0.81841
23:33:54|0.81841
23:33:55|0.81841
23:33:56|0.81841
23:33:57|0.81841
23:33:58|0.81841
23:33:59|0.81841
23:34:00|0.81866
23:34:01|0.81866
23:34:02|0.81881
23:34:03|0.81893
23:34:04|0.81893
23:34:05|0.81893
23:34:06|0.81893
23:34:07|0.81893
23:34:08|0.81893
23:34:09|0.81893
23:34:10|0.81893
23:34:11|0.81881
23:34:12|0.81881
23:34:13|0.81881
23:34:14|0.81881
23:34:15|0.81881
23:34:16|0.81881
23:34:17|0.81876
23:34:18|0.81881
23:34:19|0.81889
23:34:20|0.81908
23:34:21|0.81908
23:34:23|0.81908
23:34:24|0.81908
23:34:25|0.81908
23:34:26|0.81908
23:34:27|0.81908
23:34:29|0.81921
23:34:29|0.81883
23:34:31|0.81889
23:34:31|0.81889
23:34:33|0.81889
23:34:34|0.81859
23:34:35|0.8183
23:34:36|0.81843
23:34:37|0.81843
23:34:38|0.81843
23:34:39|0.81843
23:34:41|0.81843
23:34:42|0.81843
23:34:43|0.81843
23:34:45|0.81843
23:34:45|0.81843
23:34:46|0.81834
23:34:47|0.81834
23:34:49|0.81829
23:34:50|0.81834
23:34:51|0.81834
23:34:52|0.81829
23:34:53|0.81829
23:34:54|0.81829
23:34:55|0.81829
23:34:56|0.81835
23:34:57|0.81835
23:34:58|0.81835
23:34:59|0.81835
23:35:00|0.81834
23:35:01|0.8182
23:35:02|0.81835
23:35:03|0.81835
23:35:04|0.81858
23:35:05|0.81858
23:35:06|0.81883
23:35:07|0.81883
23:35:08|0.81872
23:35:09|0.81872
23:35:10|0.81872
23:35:11|0.81872
23:35:12|0.81872
23:35:13|0.81872
23:35:14|0.81872
23:35:15|0.81883
23:35:16|0.81875
23:35:17|0.81934
23:35:18|0.81933
23:35:20|0.81933
23:35:21|0.81933
23:35:22|0.81933
23:35:23|0.819
23:35:25|0.81859
23:35:26|0.81859
23:35:27|0.81859
23:35:29|0.81859
23:35:30|0.81859
23:35:31|0.81859
23:35:32|0.81852
23:35:33|0.81852
23:35:34|0.81852
23:35:36|0.81859
23:35:36|0.81859
23:35:37|0.81859
23:35:38|0.81802
23:35:39|0.818
23:35:40|0.818
23:35:41|0.818
23:35:43|0.8176
23:35:45|0.8176
23:35:46|0.8176
23:35:47|0.81754
23:35:48|0.81755
23:35:48|0.81746
23:35:50|0.81746
23:35:51|0.81721
23:35:52|0.817
23:35:52|0.81677
23:35:53|0.81669
23:35:55|0.81655
23:35:56|0.81639
23:35:56|0.81625
23:35:58|0.8164
23:35:59|0.81599
23:35:59|0.81617
23:36:00|0.81618
23:36:02|0.81629
23:36:03|0.81636
23:36:04|0.81621
23:36:05|0.81636
23:36:06|0.81681
23:36:07|0.81681
23:36:08|0.81681
23:36:09|0.8165
23:36:10|0.8165
23:36:11|0.8165
23:36:12|0.8165
23:36:13|0.81641
23:36:14|0.81641
23:36:15|0.81641
23:36:16|0.81641
23:36:16|0.81641
23:36:18|0.81641
23:36:19|0.81679
23:36:20|0.81679
23:36:21|0.81679
23:36:22|0.81679
23:36:23|0.81668
23:36:24|0.81668
23:36:25|0.81644
23:36:27|0.81641
23:36:28|0.81641
23:36:29|0.81636
23:36:30|0.81636
23:36:32|0.81636
23:36:32|0.81636
23:36:33|0.81627
23:36:34|0.81627
23:36:35|0.81626
23:36:36|0.81651
23:36:37|0.81651
23:36:38|0.81651
23:36:39|0.81661
23:36:41|0.81661
23:36:42|0.81661
23:36:43|0.81647
23:36:44|0.81647
23:36:45|0.81647
23:36:46|0.81646
23:36:47|0.81646
23:36:48|0.81667
23:36:49|0.81667
23:36:50|0.81667
23:36:51|0.81635
23:36:52|0.81634
23:36:53|0.81634
23:36:54|0.81634
23:36:55|0.81634
23:36:56|0.81634
23:36:57|0.81634
23:36:58|0.81634
23:37:00|0.81634
23:37:00|0.81634
23:37:02|0.8162
23:37:03|0.8162
23:37:04|0.8162
23:37:05|0.8162
23:37:06|0.8162
23:37:07|0.81618
23:37:08|0.81618
23:37:09|0.81677
23:37:10|0.81677
23:37:11|0.81677
23:37:12|0.81685
23:37:13|0.81685
23:37:14|0.81685
23:37:16|0.81674
23:37:17|0.81674
23:37:17|0.81674
23:37:19|0.81674
23:37:20|0.81674
23:37:20|0.81716
23:37:22|0.81716
23:37:23|0.81717
23:37:23|0.81717
23:37:25|0.81717
23:37:26|0.81717
23:37:28|0.81745
23:37:28|0.81745
23:37:29|0.81684
23:37:31|0.81686
23:37:32|0.81686
23:37:33|0.81686
23:37:34|0.81686
23:37:35|0.81686
23:37:36|0.81686
23:37:37|0.81686
23:37:38|0.81686
23:37:39|0.81686
23:37:40|0.817
23:37:42|0.817
23:37:43|0.81711
23:37:43|0.81711
23:37:45|0.81711
23:37:46|0.81711
23:37:47|0.81711
23:37:48|0.81711
23:37:49|0.81711
23:37:51|0.81711
23:37:51|0.81711
23:37:52|0.81711
23:37:53|0.81711
23:37:54|0.81711
23:37:55|0.81711
23:37:56|0.81711
23:37:57|0.81711
23:37:58|0.81711
23:37:59|0.81711
23:38:01|0.81716
23:38:01|0.81755
23:38:02|0.8176
23:38:04|0.8176
23:38:05|0.81746
23:38:06|0.81746
23:38:07|0.81746
23:38:08|0.81745
23:38:09|0.81745
23:38:10|0.81745
23:38:11|0.81745
23:38:12|0.81717
23:38:13|0.81717
23:38:14|0.81717
23:38:16|0.81717
23:38:16|0.81717
23:38:17|0.81717
23:38:19|0.81717
23:38:20|0.81684
23:38:20|0.81684
23:38:21|0.81684
23:38:22|0.81653
23:38:23|0.81602
23:38:24|0.81602
23:38:26|0.81602
23:38:28|0.81602
23:38:29|0.81602
23:38:29|0.81602
23:38:31|0.81602
23:38:32|0.81602
23:38:33|0.81602
23:38:33|0.81602
23:38:35|0.81602
23:38:36|0.81602
23:38:37|0.81601
23:38:38|0.81601
23:38:39|0.81601
23:38:40|0.81601
23:38:42|0.81601
23:38:43|0.81601
23:38:44|0.81658
23:38:45|0.8167
23:38:46|0.8167
23:38:47|0.81673
23:38:49|0.81757
23:38:50|0.81757
23:38:50|0.81736
23:38:51|0.81736
23:38:52|0.8174
23:38:53|0.8174
23:38:55|0.8174
23:38:56|0.8171
23:38:57|0.81709
23:38:58|0.81709
23:38:59|0.81709
23:39:00|0.81663
23:39:01|0.81663
23:39:02|0.81663
23:39:03|0.81667
23:39:04|0.81667
23:39:05|0.81656
23:39:06|0.81698
23:39:07|0.81691
23:39:08|0.81681
23:39:09|0.81681
23:39:10|0.81681
23:39:11|0.81681
23:39:12|0.81681
23:39:13|0.81681
23:39:14|0.81682
23:39:15|0.81682
23:39:16|0.81682
23:39:17|0.81682
23:39:18|0.81682
23:39:19|0.81682
23:39:20|0.81682
23:39:21|0.8165
23:39:22|0.8165
23:39:23|0.8165
23:39:24|0.8165
23:39:25|0.8165
23:39:26|0.8165
23:39:27|0.8165
23:39:29|0.81689
23:39:29|0.81689
23:39:31|0.81689
23:39:32|0.81689
23:39:33|0.81689
23:39:34|0.81689
23:39:35|0.81684
23:39:36|0.81684
23:39:37|0.81684
23:39:38|0.81684
23:39:40|0.81657
23:39:40|0.81657
23:39:41|0.81657
23:39:43|0.81657
23:39:44|0.81631
23:39:45|0.81631
23:39:46|0.81604
23:39:47|0.81604
23:39:48|0.81604
23:39:49|0.81604
23:39:50|0.81589
23:39:51|0.81589
23:39:52|0.81593
23:39:53|0.81579
23:39:54|0.81579
23:39:55|0.81553
23:39:56|0.81553
23:39:57|0.81553
23:39:58|0.81573
23:39:59|0.81573
23:40:00|0.81573
23:40:01|0.81573
23:40:02|0.81573
23:40:03|0.81573
23:40:05|0.81573
23:40:05|0.81573
23:40:06|0.81573
23:40:07|0.81573
23:40:09|0.81573
23:40:09|0.81573
23:40:11|0.81573
23:40:12|0.81599
23:40:12|0.81593
23:40:13|0.81595
23:40:15|0.81595
23:40:16|0.81583
23:40:16|0.81567
23:40:17|0.81567
23:40:18|0.81567
23:40:19|0.81567
23:40:21|0.81567
23:40:21|0.81587
23:40:23|0.81587
23:40:24|0.81566
23:40:25|0.81566
23:40:26|0.81565
23:40:27|0.81565
23:40:29|0.81565
23:40:30|0.81565
23:40:31|0.81565
23:40:31|0.81565
23:40:32|0.81565
23:40:33|0.81565
23:40:34|0.81565
23:40:35|0.81565
23:40:36|0.81565
23:40:37|0.81573
23:40:38|0.81574
23:40:39|0.81574
23:40:40|0.81574
23:40:41|0.81574
23:40:42|0.81574
23:40:43|0.81574
23:40:44|0.81621
23:40:45|0.81621
23:40:47|0.81621
23:40:47|0.81635
23:40:49|0.81643
23:40:50|0.81643
23:40:51|0.81643
23:40:52|0.81643
23:40:53|0.81621
23:40:54|0.81621
23:40:55|0.81621
23:40:56|0.81595
23:40:57|0.81595
23:40:58|0.81595
23:40:59|0.81595
23:41:00|0.81595
23:41:02|0.81595
23:41:02|0.81595
23:41:04|0.81595
23:41:05|0.81625
23:41:06|0.81628
23:41:07|0.81629
23:41:08|0.81629
23:41:09|0.81629
23:41:10|0.81629
23:41:11|0.81665
23:41:13|0.81686
23:41:14|0.81686
23:41:15|0.81686
23:41:16|0.81686
23:41:17|0.81686
23:41:17|0.81667
23:41:19|0.81667
23:41:20|0.81667
23:41:20|0.81667
23:41:21|0.81667
23:41:23|0.81667
23:41:23|0.81667
23:41:24|0.81667
23:41:25|0.8165
23:41:26|0.8165
23:41:28|0.81665
23:41:29|0.81669
23:41:30|0.81669
23:41:31|0.81673
23:41:32|0.81681
23:41:33|0.81681
23:41:34|0.81671
23:41:35|0.81668
23:41:36|0.81668
23:41:37|0.81668
23:41:38|0.81672
23:41:39|0.81672
23:41:40|0.81672
23:41:41|0.81672
23:41:42|0.81672
23:41:43|0.81687
23:41:44|0.81687
23:41:45|0.81687
23:41:46|0.81687
23:41:47|0.81687
23:41:48|0.81687
23:41:49|0.81687
23:41:50|0.8168
23:41:51|0.81667
23:41:52|0.81651
23:41:53|0.81651
23:41:54|0.81651
23:41:55|0.81644
23:41:56|0.81644
23:41:57|0.81644
23:41:58|0.81644
23:41:59|0.81644
23:42:00|0.81596
23:42:01|0.81596
23:42:02|0.81596
23:42:03|0.81596
23:42:05|0.81596
23:42:05|0.81596
23:42:06|0.81605
23:42:08|0.81592
23:42:08|0.81592
23:42:09|0.81592
23:42:10|0.81592
23:42:12|0.81592
23:42:13|0.81592
23:42:14|0.81592
23:42:15|0.81592
23:42:16|0.81592
23:42:17|0.81592
23:42:18|0.81592
23:42:19|0.81592
23:42:20|0.81594
23:42:21|0.81594
23:42:22|0.81594
23:42:23|0.81594
23:42:24|0.81578
23:42:25|0.81579
23:42:27|0.81606
23:42:27|0.81609
23:42:28|0.81609
23:42:30|0.81609
23:42:31|0.81609
23:42:33|0.81582
23:42:34|0.81582
23:42:35|0.81582
23:42:36|0.81582
23:42:37|0.81583
23:42:39|0.81583
23:42:40|0.81583
23:42:41|0.81566
23:42:42|0.81566
23:42:43|0.81566
23:42:44|0.81565
23:42:46|0.81561
23:42:47|0.81561
23:42:48|0.81524
23:42:48|0.81524
23:42:50|0.81524
23:42:51|0.8152
23:42:52|0.81513
23:42:53|0.81513
23:42:54|0.81488
23:42:55|0.81457
23:42:56|0.81457
23:42:57|0.81457
23:42:58|0.81445
23:42:59|0.81386
23:43:00|0.81386
23:43:01|0.81366
23:43:02|0.81398
23:43:03|0.81423
23:43:04|0.81423
23:43:05|0.81474
23:43:06|0.81474
23:43:07|0.81475
23:43:08|0.81477
23:43:09|0.81449
23:43:10|0.81449
23:43:11|0.81449
23:43:12|0.81449
23:43:13|0.81449
23:43:14|0.81449
23:43:15|0.81475
23:43:16|0.81475
23:43:17|0.81475
23:43:18|0.81459
23:43:19|0.81446
23:43:20|0.81446
23:43:21|0.81446
23:43:22|0.81446
23:43:24|0.81446
23:43:24|0.81449
23:43:25|0.81446
23:43:26|0.81446
23:43:27|0.81446
23:43:28|0.81448
23:43:29|0.81448
23:43:30|0.81496
23:43:32|0.81495
23:43:33|0.81467
23:43:35|0.81467
23:43:36|0.81467
23:43:37|0.81467
23:43:38|0.81467
23:43:40|0.81486
23:43:41|0.81535
23:43:41|0.81535
23:43:42|0.81535
23:43:44|0.81541
23:43:44|0.81541
23:43:45|0.81509
23:43:47|0.81509
23:43:48|0.81528
23:43:49|0.81515
23:43:50|0.81481
23:43:51|0.81481
23:43:53|0.81494
23:43:53|0.81494
23:43:54|0.815
23:43:55|0.815
23:43:56|0.815
23:43:57|0.815
23:43:58|0.815
23:44:00|0.81481
23:44:00|0.81481
23:44:02|0.81481
23:44:03|0.81481
23:44:04|0.81481
23:44:05|0.81534
23:44:06|0.81534
23:44:07|0.81534
23:44:08|0.81534
23:44:09|0.81488
23:44:09|0.81498
23:44:10|0.81476
23:44:12|0.81505
23:44:13|0.81505
23:44:14|0.81505
23:44:14|0.81505
23:44:16|0.81505
23:44:17|0.81467
23:44:18|0.81467
23:44:18|0.81467
23:44:20|0.81467
23:44:21|0.81467
23:44:22|0.81467
23:44:22|0.81467
23:44:23|0.81483
23:44:25|0.81483
23:44:26|0.81483
23:44:26|0.81534
23:44:27|0.81533
23:44:29|0.81506
23:44:30|0.81474
23:44:31|0.81474
23:44:32|0.81451
23:44:33|0.81451
23:44:35|0.81451
23:44:35|0.81451
23:44:37|0.81451
23:44:38|0.81499
23:44:39|0.81454
23:44:40|0.81454
23:44:41|0.81469
23:44:42|0.81469
23:44:43|0.81469
23:44:44|0.81497
23:44:45|0.81497
23:44:46|0.81497
23:44:47|0.81497
23:44:48|0.81499
23:44:49|0.81507
23:44:50|0.81534
23:44:52|0.81536
23:44:52|0.81536
23:44:54|0.81562
23:44:55|0.81605
23:44:56|0.81605
23:44:57|0.81605
23:44:58|0.8159
23:44:59|0.8159
23:44:59|0.8159
23:45:01|0.8159
23:45:02|0.8159
23:45:03|0.8159
23:45:04|0.81587
23:45:05|0.81587
23:45:06|0.81625
23:45:07|0.81625
23:45:08|0.81625
23:45:09|0.8158
23:45:10|0.816
23:45:11|0.816
23:45:12|0.816
23:45:13|0.816
23:45:14|0.816
23:45:15|0.81667
23:45:16|0.81667
23:45:18|0.81667
23:45:19|0.81651
23:45:20|0.8165
23:45:21|0.8165
23:45:22|0.8165
23:45:23|0.8165
23:45:24|0.8165
23:45:25|0.8165
23:45:26|0.8165
23:45:27|0.8165
23:45:29|0.8165
23:45:29|0.81613
23:45:31|0.81613
23:45:32|0.81611
23:45:33|0.81648
23:45:34|0.81648
23:45:35|0.81648
23:45:36|0.81647
23:45:37|0.81647
23:45:38|0.81647
23:45:39|0.81647
23:45:41|0.81641
23:45:42|0.81648
23:45:43|0.81648
23:45:44|0.81648
23:45:45|0.81648
23:45:46|0.81648
23:45:47|0.81688
23:45:48|0.81687
23:45:49|0.81687
23:45:50|0.81687
23:45:51|0.81687
23:45:52|0.81687
23:45:53|0.81687
23:45:54|0.81687
23:45:55|0.8167
23:45:56|0.8167
23:45:57|0.81652
23:45:58|0.81688
23:46:00|0.81677
23:46:00|0.81677
23:46:01|0.81677
23:46:03|0.81663
23:46:05|0.8167
23:46:05|0.8167
23:46:06|0.81674
23:46:07|0.81696
23:46:08|0.81684
23:46:09|0.81684
23:46:10|0.81684
23:46:11|0.81697
23:46:12|0.81698
23:46:13|0.81698
23:46:14|0.81698
23:46:15|0.81695
23:46:17|0.81717
23:46:17|0.81718
23:46:18|0.81762
23:46:19|0.81761
23:46:20|0.81761
23:46:21|0.81761
23:46:23|0.81761
23:46:24|0.81772
23:46:25|0.81772
23:46:27|0.81781
23:46:28|0.81814
23:46:28|0.81836
23:46:29|0.81843
23:46:30|0.81845
23:46:31|0.81845
23:46:33|0.81845
23:46:34|0.81856
23:46:35|0.81856
23:46:37|0.81839
23:46:38|0.81795
23:46:39|0.81795
23:46:40|0.81781
23:46:42|0.81744
23:46:42|0.81744
23:46:44|0.81744
23:46:44|0.81733
23:46:46|0.81733
23:46:47|0.81733
23:46:48|0.81706
23:46:49|0.81706
23:46:50|0.8171
23:46:51|0.81682
23:46:52|0.81682
23:46:53|0.81682
23:46:54|0.81695
23:46:55|0.81695
23:46:56|0.81695
23:46:57|0.81739
23:46:59|0.81785
23:47:00|0.81783
23:47:01|0.81783
23:47:02|0.818
23:47:03|0.818
23:47:04|0.818
23:47:05|0.818
23:47:06|0.818
23:47:07|0.818
23:47:08|0.81781
23:47:09|0.81781
23:47:10|0.81793
23:47:11|0.81788
23:47:12|0.8178
23:47:13|0.8178
23:47:13|0.81753
23:47:15|0.81753
23:47:16|0.81753
23:47:18|0.81717
23:47:18|0.81717
23:47:19|0.81717
23:47:20|0.81717
23:47:21|0.81728
23:47:22|0.81745
23:47:23|0.81745
23:47:24|0.81745
23:47:25|0.81745
23:47:26|0.81745
23:47:27|0.81745
23:47:28|0.81745
23:47:29|0.81749
23:47:31|0.81749
23:47:32|0.81749
23:47:32|0.81749
23:47:33|0.81749
23:47:34|0.8176
23:47:36|0.81783
23:47:36|0.81783
23:47:38|0.81783
23:47:38|0.81783
23:47:40|0.81783
23:47:40|0.8176
23:47:42|0.8176
23:47:43|0.8176
23:47:44|0.81768
23:47:44|0.81768
23:47:45|0.81768
23:47:47|0.81768
23:47:48|0.81768
23:47:49|0.81764
23:47:50|0.818
23:47:51|0.81803
23:47:52|0.81803
23:47:53|0.81803
23:47:54|0.81809
23:47:55|0.81828
23:47:56|0.81829
23:47:57|0.81829
23:47:58|0.81828
23:47:59|0.81828
23:48:00|0.81839
23:48:02|0.81839
23:48:03|0.81839
23:48:04|0.81814
23:48:05|0.81814
23:48:06|0.81784
23:48:07|0.81784
23:48:08|0.81783
23:48:09|0.81732
23:48:10|0.81716
23:48:11|0.81716
23:48:13|0.817
23:48:14|0.817
23:48:14|0.81698
23:48:15|0.81698
23:48:16|0.81698
23:48:17|0.81698
23:48:18|0.81731
23:48:20|0.81731
23:48:20|0.81731
23:48:21|0.81731
23:48:22|0.81731
23:48:23|0.81731
23:48:25|0.81699
23:48:26|0.81699
23:48:27|0.81699
23:48:28|0.81699
23:48:29|0.81699
23:48:30|0.81699
23:48:31|0.81699
23:48:32|0.81699
23:48:33|0.81699
23:48:34|0.81699
23:48:36|0.81699
23:48:37|0.81694
23:48:38|0.81694
23:48:39|0.81694
23:48:40|0.81694
23:48:41|0.81723
23:48:42|0.81723
23:48:43|0.81723
23:48:44|0.81708
23:48:46|0.81708
23:48:46|0.81708
23:48:48|0.81704
23:48:49|0.81704
23:48:50|0.81704
23:48:51|0.81689
23:48:52|0.81689
23:48:53|0.81715
23:48:54|0.81715
23:48:56|0.81715
23:48:57|0.81715
23:48:58|0.81715
23:48:58|0.81715
23:49:00|0.81715
23:49:01|0.81715
23:49:02|0.81715
23:49:03|0.81675
23:49:04|0.81675
23:49:05|0.81665
23:49:06|0.81688
23:49:07|0.81688
23:49:08|0.81688
23:49:09|0.81688
23:49:10|0.81688
23:49:11|0.81724
23:49:12|0.81724
23:49:13|0.8172
23:49:14|0.8172
23:49:16|0.8172
23:49:17|0.8172
23:49:18|0.8172
23:49:19|0.81742
23:49:20|0.81742
23:49:21|0.81742
23:49:22|0.81717
23:49:23|0.81675
23:49:23|0.81661
23:49:24|0.8166
23:49:25|0.8166
23:49:27|0.8166
23:49:28|0.8166
23:49:29|0.81654
23:49:30|0.81655
23:49:31|0.81655
23:49:32|0.81655
23:49:33|0.81661
23:49:34|0.81661
23:49:35|0.81661
23:49:36|0.81661
23:49:38|0.81661
23:49:38|0.81661
23:49:40|0.81661
23:49:41|0.81661
23:49:41|0.81661
23:49:42|0.81661
23:49:44|0.81661
23:49:45|0.81661
23:49:46|0.8164
23:49:46|0.8164
23:49:48|0.81666
23:49:49|0.81666
23:49:50|0.81666
23:49:51|0.81666
23:49:52|0.81662
23:49:54|0.81662
23:49:54|0.81662
23:49:56|0.81662
23:49:57|0.81662
23:49:58|0.81662
23:50:00|0.81662
23:50:00|0.81661
23:50:02|0.81648
23:50:02|0.81648
23:50:04|0.81648
23:50:05|0.81642
23:50:06|0.81642
23:50:07|0.81642
23:50:09|0.81646
23:50:09|0.81642
23:50:10|0.81642
23:50:11|0.81642
23:50:12|0.81642
23:50:13|0.81642
23:50:15|0.81654
23:50:16|0.81645
23:50:17|0.81635
23:50:18|0.8162
23:50:19|0.8162
23:50:20|0.8162
23:50:21|0.8162
23:50:22|0.81593
23:50:23|0.81593
23:50:24|0.81593
23:50:25|0.81593
23:50:25|0.81593
23:50:27|0.81593
23:50:28|0.81593
23:50:29|0.81593
23:50:30|0.81593
23:50:31|0.81593
23:50:32|0.81593
23:50:33|0.81615
23:50:34|0.81615
23:50:35|0.81615
23:50:36|0.81615
23:50:36|0.81615
23:50:38|0.81615
23:50:39|0.81628
23:50:40|0.81608
23:50:41|0.81608
23:50:42|0.81608
23:50:43|0.81615
23:50:44|0.81615
23:50:45|0.81615
23:50:46|0.81591
23:50:48|0.81662
23:50:49|0.81651
23:50:50|0.81651
23:50:51|0.81651
23:50:53|0.81651
23:50:54|0.81651
23:50:54|0.81651
23:50:56|0.81651
23:50:57|0.8157
23:50:58|0.8157
23:50:59|0.81604
23:51:00|0.81604
23:51:01|0.81604
23:51:02|0.81604
23:51:03|0.81604
23:51:04|0.81604
23:51:05|0.81604
23:51:06|0.81604
23:51:07|0.81604
23:51:08|0.81604
23:51:09|0.81604
23:51:10|0.81604
23:51:11|0.81604
23:51:12|0.81604
23:51:14|0.81558
23:51:15|0.81558
23:51:16|0.81551
23:51:17|0.81618
23:51:17|0.81618
23:51:19|0.81618
23:51:20|0.81551
23:51:20|0.81531
23:51:22|0.81532
23:51:23|0.81532
23:51:23|0.81532
23:51:24|0.81555
23:51:26|0.81537
23:51:26|0.81537
23:51:28|0.81537
23:51:29|0.81537
23:51:30|0.81537
23:51:31|0.81537
23:51:31|0.81537
23:51:33|0.81562
23:51:34|0.81562
23:51:35|0.81562
23:51:36|0.81562
23:51:37|0.81562
23:51:39|0.81562
23:51:39|0.81533
23:51:40|0.81526
23:51:41|0.81526
23:51:42|0.81526
23:51:43|0.81522
23:51:44|0.8153
23:51:45|0.8153
23:51:46|0.8153
23:51:47|0.81459
23:51:48|0.81445
23:51:50|0.81394
23:51:51|0.81377
23:51:52|0.81367
23:51:53|0.81366
23:51:55|0.81367
23:51:56|0.81405
23:51:56|0.81371
23:51:58|0.81371
23:51:59|0.81371
23:52:00|0.81408
23:52:01|0.81408
23:52:02|0.81395
23:52:03|0.81395
23:52:04|0.81425
23:52:05|0.81425
23:52:06|0.81425
23:52:07|0.8144
23:52:08|0.81425
23:52:09|0.8144
23:52:10|0.8144
23:52:11|0.8144
23:52:12|0.8144
23:52:13|0.81468
23:52:14|0.81468
23:52:15|0.81468
23:52:16|0.81468
23:52:17|0.81468
23:52:18|0.81468
23:52:19|0.81468
23:52:20|0.81468
23:52:21|0.81468
23:52:22|0.81468
23:52:23|0.81474
23:52:24|0.81474
23:52:25|0.81474
23:52:26|0.81474
23:52:27|0.81474
23:52:29|0.81505
23:52:29|0.81524
23:52:30|0.81524
23:52:31|0.81524
23:52:32|0.81524
23:52:33|0.81524
23:52:34|0.81524
23:52:35|0.81524
23:52:36|0.81537
23:52:37|0.81537
23:52:39|0.8153
23:52:40|0.8153
23:52:41|0.8153
23:52:42|0.8153
23:52:43|0.81531
23:52:44|0.81531
23:52:45|0.81531
23:52:46|0.81531
23:52:47|0.81531
23:52:48|0.81504
23:52:49|0.81504
23:52:50|0.81504
23:52:51|0.81504
23:52:52|0.81584
23:52:54|0.81583
23:52:55|0.81562
23:52:55|0.81562
23:52:57|0.81566
23:52:58|0.81566
23:52:59|0.81566
23:53:01|0.81566
23:53:02|0.81566
23:53:03|0.81551
23:53:04|0.81544
23:53:05|0.81544
23:53:06|0.81544
23:53:07|0.81544
23:53:08|0.81544
23:53:09|0.81544
23:53:10|0.81544
23:53:12|0.81544
23:53:12|0.81583
23:53:13|0.81583
23:53:14|0.81583
23:53:15|0.81583
23:53:16|0.81583
23:53:18|0.81583
23:53:19|0.81583
23:53:20|0.81556
23:53:20|0.81556
23:53:22|0.81556
23:53:22|0.81576
23:53:24|0.81576
23:53:25|0.81576
23:53:26|0.81531
23:53:27|0.81537
23:53:27|0.81537
23:53:29|0.81583
23:53:30|0.81583
23:53:30|0.81583
23:53:31|0.8159
23:53:33|0.8159
23:53:34|0.8159
23:53:34|0.8159
23:53:36|0.8159
23:53:37|0.8159
23:53:37|0.8159
23:53:39|0.8159
23:53:39|0.81613
23:53:40|0.81614
23:53:42|0.81614
23:53:43|0.81614
23:53:44|0.81614
23:53:44|0.81614
23:53:45|0.8161
23:53:48|0.81651
23:53:48|0.81643
23:53:49|0.81663
23:53:50|0.81663
23:53:51|0.81663
23:53:52|0.81625
23:53:53|0.81625
23:53:54|0.81611
23:53:55|0.81611
23:53:57|0.81611
23:53:58|0.81611
23:53:59|0.81615
23:54:00|0.81615
23:54:01|0.81615
23:54:02|0.81615
23:54:03|0.81615
23:54:04|0.8161
23:54:05|0.8161
23:54:06|0.8161
23:54:07|0.8161
23:54:08|0.8161
23:54:08|0.81601
23:54:10|0.81594
23:54:12|0.81575
23:54:12|0.81575
23:54:13|0.81575
23:54:14|0.81575
23:54:15|0.816
23:54:16|0.816
23:54:17|0.816
23:54:18|0.816
23:54:19|0.816
23:54:20|0.816
23:54:21|0.81594
23:54:22|0.81594
23:54:24|0.81594
23:54:25|0.81594
23:54:26|0.81594
23:54:26|0.81587
23:54:28|0.81587
23:54:28|0.816
23:54:29|0.816
23:54:30|0.816
23:54:31|0.816
23:54:33|0.81601
23:54:33|0.81601
23:54:34|0.81601
23:54:35|0.81601
23:54:36|0.81631
23:54:38|0.81593
23:54:38|0.81575
23:54:40|0.81575
23:54:41|0.81619
23:54:42|0.81619
23:54:43|0.81619
23:54:44|0.81606
23:54:45|0.81606
23:54:47|0.8158
23:54:48|0.8158
23:54:49|0.8158
23:54:50|0.8158
23:54:50|0.816
23:54:51|0.816
23:54:52|0.816
23:54:54|0.816
23:54:55|0.816
23:54:56|0.816
23:54:58|0.816
23:54:58|0.816
23:54:59|0.816
23:55:00|0.816
23:55:01|0.816
23:55:02|0.816
23:55:03|0.816
23:55:05|0.81611
23:55:06|0.81679
23:55:07|0.81679
23:55:08|0.81679
23:55:09|0.81669
23:55:10|0.81687
23:55:10|0.81687
23:55:12|0.81687
23:55:13|0.81687
23:55:14|0.81687
23:55:14|0.81677
23:55:16|0.81679
23:55:17|0.81679
23:55:18|0.81697
23:55:19|0.81697
23:55:20|0.81731
23:55:21|0.81739
23:55:22|0.81739
23:55:23|0.81748
23:55:24|0.81751
23:55:25|0.81772
23:55:26|0.81765
23:55:27|0.81765
23:55:28|0.81765
23:55:29|0.81765
23:55:30|0.81765
23:55:31|0.81765
23:55:32|0.81769
23:55:33|0.81769
23:55:34|0.81769
23:55:35|0.81769
23:55:36|0.81769
23:55:37|0.81769
23:55:38|0.81769
23:55:39|0.81769
23:55:40|0.81769
23:55:41|0.81785
23:55:43|0.81785
23:55:43|0.81785
23:55:45|0.81785
23:55:46|0.81785
23:55:47|0.81785
23:55:48|0.81785
23:55:49|0.81785
23:55:50|0.81753
23:55:52|0.81778
23:55:53|0.81778
23:55:53|0.81778
23:55:54|0.81778
23:55:55|0.81778
23:55:57|0.81778
23:55:58|0.81753
23:55:58|0.8178
23:56:00|0.8178
23:56:01|0.81778
23:56:02|0.81778
23:56:03|0.81778
23:56:04|0.81778
23:56:05|0.81778
23:56:06|0.81778
23:56:07|0.81778
23:56:09|0.81763
23:56:10|0.81783
23:56:11|0.81784
23:56:11|0.81784
23:56:13|0.81783
23:56:14|0.81783
23:56:14|0.81783
23:56:16|0.81783
23:56:17|0.81783
23:56:18|0.818
23:56:18|0.81813
23:56:20|0.81813
23:56:20|0.81813
23:56:21|0.81813
23:56:23|0.81813
23:56:24|0.81813
23:56:25|0.81813
23:56:26|0.81813
23:56:26|0.81813
23:56:28|0.81813
23:56:28|0.81814
23:56:29|0.81814
23:56:31|0.81814
23:56:31|0.81814
23:56:33|0.81814
23:56:33|0.81814
23:56:35|0.81813
23:56:35|0.8181
23:56:37|0.81803
23:56:38|0.81813
23:56:38|0.81813
23:56:40|0.81813
23:56:40|0.81813
23:56:41|0.81813
23:56:43|0.81813
23:56:43|0.81813
23:56:45|0.818
23:56:46|0.818
23:56:47|0.818
23:56:48|0.81752
23:56:48|0.81821
23:56:50|0.81821
23:56:51|0.81804
23:56:52|0.81803
23:56:53|0.81803
23:56:54|0.81803
23:56:55|0.81803
23:56:57|0.81778
23:56:57|0.81778
23:56:59|0.81778
23:57:00|0.81807
23:57:01|0.81807
23:57:02|0.81813
23:57:03|0.8179
23:57:04|0.8179
23:57:05|0.81804
23:57:07|0.81804
23:57:08|0.81804
23:57:09|0.81804
23:57:10|0.81814
23:57:12|0.81814
23:57:12|0.81814
23:57:13|0.81805
23:57:14|0.81805
23:57:15|0.81805
23:57:16|0.81805
23:57:18|0.81805
23:57:19|0.81823
23:57:19|0.81835
23:57:21|0.81844
23:57:22|0.8186
23:57:23|0.81866
23:57:24|0.81933
23:57:25|0.81918
23:57:26|0.81918
23:57:27|0.81919
23:57:28|0.81919
23:57:29|0.8193
23:57:30|0.8193
23:57:32|0.81931
23:57:33|0.81921
23:57:33|0.81931
23:57:34|0.8192
23:57:36|0.8192
23:57:36|0.8192
23:57:37|0.81951
23:57:38|0.81935
23:57:39|0.81935
23:57:41|0.81919
23:57:41|0.81974
23:57:43|0.81939
23:57:44|0.81939
23:57:45|0.81939
23:57:46|0.81939
23:57:47|0.81918
23:57:48|0.81902
23:57:49|0.81902
23:57:50|0.81902
23:57:51|0.81928
23:57:52|0.81928
23:57:53|0.81928
23:57:54|0.81915
23:57:55|0.81915
23:57:56|0.81946
23:57:57|0.81946
23:57:58|0.81946
23:57:59|0.81946
23:58:00|0.81946
23:58:02|0.81947
23:58:02|0.81961
23:58:03|0.81961
23:58:04|0.81961
23:58:05|0.8196
23:58:06|0.81902
23:58:07|0.81925
23:58:09|0.81925
23:58:10|0.81925
23:58:10|0.81925
23:58:12|0.81925
23:58:14|0.81986
23:58:15|0.81986
23:58:16|0.81986
23:58:17|0.81942
23:58:18|0.81942
23:58:19|0.81961
23:58:20|0.81961
23:58:21|0.8194
23:58:21|0.81946
23:58:23|0.81946
23:58:24|0.81971
23:58:25|0.82
23:58:26|0.82
23:58:27|0.81998
23:58:28|0.81977
23:58:29|0.81977
23:58:30|0.81977
23:58:31|0.82
23:58:32|0.82
23:58:33|0.8225
23:58:34|0.8225
23:58:35|0.82203
23:58:36|0.82243
23:58:37|0.82242
23:58:38|0.82164
23:58:39|0.82127
23:58:40|0.82073
23:58:41|0.8201
23:58:43|0.81902
23:58:44|0.818
23:58:46|0.81839
23:58:47|0.81708
23:58:48|0.81705
23:58:49|0.81682
23:58:51|0.81697
23:58:52|0.81697
23:58:53|0.81692
23:58:53|0.81666
23:58:55|0.81666
23:58:56|0.81684
23:58:57|0.81675
23:58:58|0.81675
23:58:59|0.81692
23:59:00|0.81692
23:59:02|0.81719
23:59:03|0.81719
23:59:04|0.81719
23:59:05|0.81723
23:59:06|0.81757
23:59:07|0.81757
23:59:08|0.8173
23:59:09|0.81757
23:59:10|0.81757
23:59:11|0.81757
23:59:13|0.81757
23:59:13|0.8173
23:59:14|0.8173
23:59:16|0.8173
23:59:16|0.8173
23:59:18|0.8173
23:59:18|0.81713
23:59:19|0.81703
23:59:21|0.81703
23:59:22|0.81668
23:59:23|0.81578
23:59:23|0.81578
23:59:25|0.81561
23:59:26|0.81552
23:59:27|0.81569
23:59:27|0.81569
23:59:29|0.81532
23:59:30|0.8153
23:59:31|0.81528
23:59:32|0.81528
23:59:33|0.81528
23:59:34|0.81586
23:59:34|0.81586
23:59:36|0.81525
23:59:37|0.81525
23:59:38|0.8152
23:59:40|0.81587
23:59:41|0.81587
23:59:42|0.81586
23:59:42|0.81579
23:59:43|0.81579
23:59:45|0.81586
23:59:46|0.81586
23:59:47|0.81604
23:59:49|0.81604
23:59:49|0.81586
23:59:50|0.816
23:59:51|0.816
23:59:53|0.816
23:59:54|0.816
23:59:55|0.816
23:59:56|0.816
23:59:58|0.81622
23:59:58|0.81622