00:00:01|0.76776
00:00:02|0.76769
00:00:03|0.76769
00:00:04|0.76751
00:00:05|0.76751
00:00:06|0.76751
00:00:07|0.76751
00:00:09|0.76751
00:00:10|0.76757
00:00:11|0.76714
00:00:13|0.76716
00:00:14|0.76744
00:00:16|0.76705
00:00:16|0.76705
00:00:18|0.76705
00:00:19|0.76672
00:00:20|0.76673
00:00:21|0.76673
00:00:21|0.76673
00:00:23|0.76754
00:00:24|0.76754
00:00:25|0.76752
00:00:26|0.76773
00:00:27|0.76773
00:00:28|0.76773
00:00:29|0.76747
00:00:30|0.76776
00:00:32|0.76776
00:00:33|0.76798
00:00:34|0.76798
00:00:34|0.76798
00:00:36|0.76798
00:00:36|0.76798
00:00:38|0.76816
00:00:39|0.76814
00:00:40|0.76779
00:00:41|0.7677
00:00:42|0.7677
00:00:43|0.7677
00:00:44|0.7677
00:00:45|0.76753
00:00:46|0.76736
00:00:47|0.76678
00:00:48|0.76672
00:00:49|0.76647
00:00:50|0.76656
00:00:51|0.7664
00:00:52|0.7664
00:00:53|0.7664
00:00:54|0.76619
00:00:55|0.76637
00:00:56|0.76671
00:00:57|0.76671
00:00:58|0.76671
00:01:00|0.76638
00:01:00|0.76638
00:01:01|0.76638
00:01:02|0.7665
00:01:03|0.7665
00:01:05|0.7665
00:01:05|0.76647
00:01:06|0.76638
00:01:07|0.76638
00:01:08|0.76638
00:01:10|0.76638
00:01:11|0.76637
00:01:13|0.76608
00:01:14|0.76555
00:01:15|0.76555
00:01:16|0.76559
00:01:17|0.76559
00:01:18|0.76555
00:01:18|0.76542
00:01:20|0.76527
00:01:21|0.76527
00:01:22|0.76527
00:01:23|0.76493
00:01:24|0.76497
00:01:25|0.76497
00:01:26|0.76517
00:01:28|0.76517
00:01:29|0.76517
00:01:30|0.76517
00:01:31|0.76517
00:01:32|0.76492
00:01:33|0.76492
00:01:34|0.76492
00:01:36|0.76492
00:01:36|0.76492
00:01:38|0.76492
00:01:39|0.76492
00:01:40|0.76533
00:01:41|0.76533
00:01:42|0.76533
00:01:43|0.765
00:01:44|0.765
00:01:46|0.765
00:01:47|0.765
00:01:47|0.765
00:01:49|0.765
00:01:49|0.765
00:01:51|0.765
00:01:52|0.765
00:01:52|0.76476
00:01:54|0.76476
00:01:55|0.76476
00:01:56|0.76476
00:01:57|0.76476
00:01:58|0.76464
00:01:59|0.76464
00:02:00|0.76464
00:02:01|0.765
00:02:02|0.765
00:02:03|0.765
00:02:04|0.765
00:02:05|0.76507
00:02:06|0.76507
00:02:07|0.76507
00:02:08|0.76499
00:02:09|0.76499
00:02:10|0.7646
00:02:12|0.76498
00:02:13|0.76477
00:02:14|0.76477
00:02:16|0.76477
00:02:17|0.76477
00:02:17|0.76477
00:02:19|0.7644
00:02:21|0.7644
00:02:22|0.76422
00:02:23|0.76422
00:02:24|0.76423
00:02:25|0.76423
00:02:26|0.76423
00:02:27|0.76423
00:02:28|0.7641
00:02:29|0.7641
00:02:30|0.7641
00:02:31|0.7641
00:02:32|0.7641
00:02:33|0.76376
00:02:34|0.76363
00:02:35|0.7636
00:02:36|0.7634
00:02:37|0.7632
00:02:38|0.7632
00:02:39|0.7632
00:02:40|0.76325
00:02:41|0.76327
00:02:42|0.7632
00:02:43|0.7632
00:02:44|0.7632
00:02:45|0.76319
00:02:46|0.76319
00:02:48|0.76319
00:02:48|0.76319
00:02:50|0.76338
00:02:51|0.76338
00:02:52|0.76376
00:02:53|0.76399
00:02:54|0.76398
00:02:55|0.76376
00:02:56|0.76376
00:02:57|0.76376
00:02:58|0.76376
00:02:59|0.76456
00:03:00|0.7651
00:03:01|0.7651
00:03:02|0.76503
00:03:03|0.76503
00:03:04|0.76503
00:03:05|0.76503
00:03:06|0.76503
00:03:07|0.76503
00:03:08|0.76503
00:03:09|0.76534
00:03:10|0.76534
00:03:12|0.76508
00:03:13|0.76521
00:03:14|0.76521
00:03:15|0.76522
00:03:16|0.76522
00:03:18|0.76513
00:03:19|0.76534
00:03:20|0.76534
00:03:22|0.76559
00:03:22|0.76498
00:03:23|0.76561
00:03:25|0.76561
00:03:25|0.76605
00:03:27|0.76605
00:03:27|0.76605
00:03:28|0.76598
00:03:29|0.76566
00:03:30|0.76566
00:03:31|0.76566
00:03:32|0.76546
00:03:33|0.76546
00:03:34|0.76546
00:03:35|0.76555
00:03:36|0.76607
00:03:38|0.76607
00:03:39|0.76589
00:03:40|0.76561
00:03:41|0.76561
00:03:42|0.76517
00:03:43|0.76474
00:03:44|0.76474
00:03:44|0.76474
00:03:46|0.76523
00:03:47|0.76523
00:03:48|0.76523
00:03:49|0.76561
00:03:50|0.76561
00:03:50|0.76554
00:03:52|0.76554
00:03:53|0.76554
00:03:54|0.76554
00:03:55|0.76554
00:03:56|0.76499
00:03:57|0.76499
00:03:58|0.76499
00:03:59|0.76499
00:04:00|0.76454
00:04:01|0.76454
00:04:02|0.76454
00:04:03|0.76454
00:04:04|0.76454
00:04:05|0.76454
00:04:06|0.76454
00:04:07|0.76383
00:04:08|0.76375
00:04:09|0.76323
00:04:10|0.76323
00:04:11|0.76323
00:04:13|0.7635
00:04:14|0.7635
00:04:15|0.76335
00:04:16|0.76318
00:04:17|0.76318
00:04:18|0.76318
00:04:19|0.763
00:04:20|0.76307
00:04:21|0.76314
00:04:23|0.76353
00:04:24|0.76353
00:04:25|0.76353
00:04:27|0.76349
00:04:27|0.76349
00:04:28|0.76365
00:04:29|0.76364
00:04:30|0.76365
00:04:31|0.76365
00:04:32|0.76365
00:04:33|0.76357
00:04:34|0.76357
00:04:35|0.76357
00:04:36|0.76399
00:04:37|0.76399
00:04:39|0.76399
00:04:40|0.76399
00:04:41|0.76379
00:04:42|0.76379
00:04:43|0.76379
00:04:44|0.76379
00:04:45|0.76358
00:04:46|0.76358
00:04:47|0.76358
00:04:48|0.76369
00:04:49|0.76373
00:04:51|0.76373
00:04:52|0.76373
00:04:53|0.76373
00:04:54|0.76395
00:04:55|0.76395
00:04:57|0.76389
00:04:58|0.76389
00:04:59|0.76406
00:05:00|0.7643
00:05:01|0.76432
00:05:02|0.76478
00:05:03|0.76492
00:05:04|0.76515
00:05:05|0.76515
00:05:06|0.76532
00:05:07|0.76485
00:05:08|0.76485
00:05:09|0.7652
00:05:10|0.7652
00:05:11|0.7652
00:05:12|0.7652
00:05:14|0.76546
00:05:15|0.76546
00:05:16|0.76539
00:05:18|0.7652
00:05:18|0.76477
00:05:20|0.76477
00:05:21|0.76478
00:05:22|0.76478
00:05:23|0.76478
00:05:24|0.76478
00:05:25|0.76478
00:05:26|0.76483
00:05:27|0.76483
00:05:28|0.76483
00:05:30|0.76494
00:05:31|0.76494
00:05:31|0.76478
00:05:32|0.76471
00:05:34|0.76471
00:05:35|0.76471
00:05:35|0.76471
00:05:37|0.76471
00:05:38|0.76471
00:05:38|0.76471
00:05:39|0.76518
00:05:41|0.76502
00:05:42|0.76502
00:05:42|0.76502
00:05:43|0.76502
00:05:45|0.76502
00:05:46|0.76502
00:05:47|0.76502
00:05:48|0.76494
00:05:49|0.76518
00:05:50|0.76518
00:05:51|0.76481
00:05:52|0.76481
00:05:53|0.76481
00:05:54|0.76471
00:05:55|0.76471
00:05:56|0.76471
00:05:57|0.76471
00:05:58|0.76471
00:05:59|0.76471
00:06:01|0.76471
00:06:01|0.76471
00:06:02|0.76471
00:06:03|0.76471
00:06:04|0.76471
00:06:05|0.76471
00:06:06|0.7643
00:06:07|0.76396
00:06:08|0.7636
00:06:09|0.7636
00:06:10|0.76336
00:06:11|0.76336
00:06:12|0.76336
00:06:14|0.76336
00:06:16|0.7632
00:06:17|0.76306
00:06:18|0.76306
00:06:20|0.76245
00:06:21|0.76222
00:06:22|0.76185
00:06:22|0.76187
00:06:24|0.76178
00:06:26|0.76172
00:06:27|0.76177
00:06:28|0.7618
00:06:29|0.7617
00:06:31|0.76173
00:06:31|0.76175
00:06:33|0.76179
00:06:34|0.76192
00:06:35|0.76192
00:06:35|0.76204
00:06:36|0.76183
00:06:38|0.76183
00:06:38|0.76169
00:06:39|0.76169
00:06:41|0.76141
00:06:41|0.7614
00:06:43|0.76144
00:06:43|0.76144
00:06:45|0.76144
00:06:46|0.76144
00:06:47|0.76144
00:06:48|0.76144
00:06:48|0.76144
00:06:50|0.76137
00:06:51|0.76144
00:06:52|0.76173
00:06:53|0.7623
00:06:54|0.76272
00:06:56|0.76405
00:06:56|0.76362
00:06:58|0.76352
00:06:59|0.76352
00:07:00|0.76352
00:07:01|0.76361
00:07:02|0.76354
00:07:02|0.7634
00:07:04|0.7634
00:07:05|0.7634
00:07:05|0.76322
00:07:06|0.76296
00:07:08|0.76296
00:07:08|0.7629
00:07:10|0.7629
00:07:11|0.76257
00:07:12|0.76257
00:07:13|0.76257
00:07:14|0.76257
00:07:16|0.76267
00:07:17|0.76302
00:07:18|0.76356
00:07:19|0.76336
00:07:21|0.76352
00:07:21|0.76308
00:07:23|0.76308
00:07:24|0.76342
00:07:25|0.76386
00:07:26|0.76429
00:07:27|0.76448
00:07:28|0.76448
00:07:29|0.76448
00:07:30|0.76448
00:07:31|0.76448
00:07:32|0.76341
00:07:34|0.76356
00:07:35|0.76398
00:07:36|0.76401
00:07:37|0.76401
00:07:38|0.76363
00:07:39|0.76363
00:07:40|0.76363
00:07:41|0.76363
00:07:42|0.76363
00:07:43|0.76381
00:07:44|0.76381
00:07:45|0.76381
00:07:46|0.7636
00:07:47|0.7636
00:07:49|0.76447
00:07:49|0.76447
00:07:51|0.76414
00:07:52|0.76414
00:07:53|0.76414
00:07:55|0.76414
00:07:55|0.76414
00:07:56|0.76414
00:07:58|0.76308
00:07:59|0.76308
00:08:00|0.76308
00:08:01|0.7633
00:08:02|0.7631
00:08:02|0.76308
00:08:04|0.76328
00:08:05|0.76328
00:08:05|0.76328
00:08:07|0.76277
00:08:07|0.76275
00:08:08|0.76275
00:08:10|0.76251
00:08:10|0.76221
00:08:11|0.76171
00:08:13|0.76158
00:08:13|0.76144
00:08:15|0.7613
00:08:16|0.76141
00:08:17|0.76165
00:08:18|0.76165
00:08:19|0.76165
00:08:21|0.76152
00:08:21|0.76144
00:08:23|0.76137
00:08:24|0.76137
00:08:25|0.76137
00:08:26|0.76138
00:08:27|0.76138
00:08:28|0.76152
00:08:29|0.76137
00:08:31|0.76158
00:08:31|0.76161
00:08:33|0.76124
00:08:34|0.76121
00:08:35|0.76133
00:08:36|0.76147
00:08:37|0.76125
00:08:39|0.76125
00:08:40|0.76125
00:08:41|0.761
00:08:42|0.76107
00:08:43|0.76106
00:08:44|0.76106
00:08:45|0.76104
00:08:46|0.76102
00:08:47|0.76122
00:08:48|0.76124
00:08:49|0.76133
00:08:50|0.76133
00:08:51|0.76148
00:08:53|0.76146
00:08:53|0.7613
00:08:55|0.76125
00:08:56|0.76112
00:08:56|0.76112
00:08:58|0.76124
00:08:59|0.7612
00:08:59|0.76099
00:09:01|0.7609
00:09:01|0.76082
00:09:02|0.76082
00:09:04|0.7609
00:09:05|0.7609
00:09:06|0.7609
00:09:07|0.7609
00:09:08|0.76108
00:09:09|0.76092
00:09:10|0.76073
00:09:11|0.76088
00:09:12|0.76069
00:09:13|0.76074
00:09:14|0.76033
00:09:15|0.76033
00:09:17|0.76
00:09:18|0.76
00:09:18|0.76
00:09:19|0.75972
00:09:21|0.75976
00:09:21|0.75933
00:09:23|0.75919
00:09:24|0.75919
00:09:25|0.75911
00:09:26|0.75912
00:09:27|0.7591
00:09:29|0.75914
00:09:30|0.75956
00:09:31|0.75992
00:09:31|0.76015
00:09:33|0.7602
00:09:34|0.75959
00:09:36|0.75919
00:09:37|0.75905
00:09:38|0.75902
00:09:39|0.75916
00:09:40|0.75904
00:09:41|0.75887
00:09:42|0.75885
00:09:43|0.75877
00:09:44|0.75926
00:09:45|0.75944
00:09:46|0.75978
00:09:47|0.76022
00:09:48|0.76064
00:09:49|0.76123
00:09:50|0.76146
00:09:51|0.7612
00:09:52|0.76087
00:09:53|0.7609
00:09:54|0.7609
00:09:55|0.7609
00:09:56|0.7611
00:09:57|0.76148
00:09:58|0.76154
00:09:59|0.76208
00:10:00|0.76228
00:10:02|0.76319
00:10:03|0.76251
00:10:04|0.76252
00:10:05|0.76215
00:10:06|0.76156
00:10:07|0.7615
00:10:09|0.76113
00:10:09|0.76117
00:10:11|0.76162
00:10:11|0.76194
00:10:13|0.76194
00:10:14|0.76217
00:10:15|0.76278
00:10:16|0.76332
00:10:17|0.76376
00:10:18|0.76384
00:10:20|0.76361
00:10:21|0.76314
00:10:23|0.76314
00:10:23|0.7631
00:10:24|0.76286
00:10:26|0.76289
00:10:26|0.76348
00:10:28|0.76348
00:10:29|0.76348
00:10:30|0.76294
00:10:31|0.76285
00:10:31|0.76278
00:10:33|0.76283
00:10:34|0.76341
00:10:35|0.76341
00:10:36|0.76341
00:10:37|0.76325
00:10:38|0.76325
00:10:40|0.76306
00:10:41|0.76306
00:10:42|0.76306
00:10:43|0.76278
00:10:44|0.76278
00:10:45|0.76297
00:10:46|0.76298
00:10:47|0.76298
00:10:47|0.76298
00:10:49|0.76333
00:10:50|0.76313
00:10:52|0.76279
00:10:52|0.7627
00:10:54|0.7627
00:10:55|0.7627
00:10:56|0.76235
00:10:57|0.76189
00:10:58|0.76161
00:10:59|0.76146
00:11:00|0.7611
00:11:01|0.76118
00:11:02|0.76118
00:11:03|0.76117
00:11:04|0.76136
00:11:05|0.76138
00:11:06|0.76136
00:11:07|0.76129
00:11:08|0.76095
00:11:09|0.76025
00:11:10|0.7601
00:11:12|0.75923
00:11:13|0.75922
00:11:14|0.75933
00:11:15|0.75945
00:11:15|0.75945
00:11:17|0.75952
00:11:18|0.75973
00:11:19|0.75964
00:11:20|0.75942
00:11:21|0.75923
00:11:22|0.75923
00:11:23|0.75775
00:11:25|0.75633
00:11:25|0.75615
00:11:28|0.75579
00:11:28|0.75543
00:11:29|0.75623
00:11:31|0.75711
00:11:32|0.75726
00:11:33|0.75751
00:11:34|0.75693
00:11:35|0.75582
00:11:36|0.75584
00:11:37|0.75584
00:11:38|0.75605
00:11:39|0.75641
00:11:40|0.75646
00:11:41|0.75654
00:11:42|0.75654
00:11:44|0.75673
00:11:45|0.75673
00:11:45|0.75674
00:11:46|0.75674
00:11:47|0.75665
00:11:48|0.75722
00:11:49|0.75713
00:11:50|0.75717
00:11:51|0.75661
00:11:53|0.756
00:11:54|0.75638
00:11:55|0.75557
00:11:56|0.75557
00:11:57|0.75557
00:11:58|0.75557
00:11:59|0.75666
00:12:00|0.75644
00:12:01|0.75644
00:12:02|0.756
00:12:03|0.756
00:12:05|0.75617
00:12:06|0.75593
00:12:06|0.75593
00:12:07|0.75593
00:12:09|0.75593
00:12:10|0.75603
00:12:11|0.75603
00:12:12|0.75565
00:12:12|0.75562
00:12:13|0.75562
00:12:15|0.75554
00:12:16|0.75525
00:12:17|0.75521
00:12:17|0.7545
00:12:18|0.75446
00:12:19|0.75421
00:12:21|0.754
00:12:23|0.75358
00:12:24|0.75355
00:12:25|0.75339
00:12:26|0.75311
00:12:27|0.75275
00:12:28|0.75264
00:12:29|0.75288
00:12:30|0.75303
00:12:31|0.75297
00:12:33|0.75309
00:12:34|0.75296
00:12:35|0.7529
00:12:36|0.75273
00:12:37|0.75253
00:12:38|0.75251
00:12:39|0.75253
00:12:40|0.75234
00:12:41|0.75245
00:12:42|0.753
00:12:44|0.75399
00:12:45|0.75302
00:12:45|0.75377
00:12:46|0.75413
00:12:47|0.7543
00:12:48|0.75548
00:12:49|0.7552
00:12:51|0.75537
00:12:52|0.75537
00:12:52|0.75536
00:12:53|0.75566
00:12:55|0.75562
00:12:56|0.75602
00:12:56|0.75622
00:12:58|0.75642
00:12:58|0.75686
00:13:00|0.75705
00:13:01|0.75723
00:13:02|0.75651
00:13:03|0.75651
00:13:03|0.75651
00:13:04|0.75554
00:13:06|0.75585
00:13:07|0.75625
00:13:08|0.75639
00:13:08|0.75539
00:13:09|0.75689
00:13:11|0.75942
00:13:12|0.75996
00:13:12|0.75906
00:13:14|0.75909
00:13:14|0.75877
00:13:16|0.75877
00:13:17|0.75896
00:13:18|0.759
00:13:19|0.759
00:13:20|0.75955
00:13:22|0.75953
00:13:22|0.75953
00:13:24|0.75953
00:13:25|0.75863
00:13:27|0.75818
00:13:28|0.75818
00:13:29|0.75818
00:13:30|0.75651
00:13:31|0.75639
00:13:32|0.75677
00:13:33|0.75707
00:13:34|0.75747
00:13:35|0.75772
00:13:37|0.75731
00:13:38|0.75708
00:13:39|0.75706
00:13:40|0.75706
00:13:41|0.75706
00:13:42|0.75747
00:13:42|0.75747
00:13:44|0.75749
00:13:45|0.75807
00:13:46|0.75811
00:13:47|0.75811
00:13:48|0.75806
00:13:49|0.75806
00:13:50|0.75806
00:13:51|0.75806
00:13:52|0.75806
00:13:53|0.75807
00:13:55|0.75806
00:13:56|0.75798
00:13:56|0.75798
00:13:58|0.75798
00:13:59|0.75798
00:13:59|0.75798
00:14:01|0.761
00:14:02|0.7617
00:14:03|0.76177
00:14:04|0.76182
00:14:05|0.7616
00:14:06|0.76129
00:14:07|0.761
00:14:08|0.76101
00:14:09|0.76101
00:14:10|0.76145
00:14:11|0.76145
00:14:12|0.76145
00:14:14|0.76143
00:14:15|0.76148
00:14:16|0.76168
00:14:16|0.76141
00:14:18|0.76165
00:14:19|0.76143
00:14:20|0.76143
00:14:22|0.76184
00:14:23|0.76166
00:14:24|0.76176
00:14:26|0.76197
00:14:27|0.76197
00:14:29|0.76184
00:14:29|0.76187
00:14:30|0.76192
00:14:31|0.76193
00:14:33|0.76193
00:14:34|0.76193
00:14:36|0.76192
00:14:37|0.762
00:14:38|0.76196
00:14:39|0.76222
00:14:40|0.76222
00:14:40|0.76222
00:14:41|0.76171
00:14:43|0.76171
00:14:43|0.7613
00:14:45|0.76142
00:14:46|0.76121
00:14:46|0.76122
00:14:48|0.76122
00:14:49|0.76142
00:14:50|0.76142
00:14:51|0.76143
00:14:52|0.76127
00:14:53|0.76123
00:14:54|0.7612
00:14:55|0.7612
00:14:56|0.7612
00:14:57|0.76111
00:14:58|0.76106
00:14:59|0.761
00:15:01|0.76146
00:15:03|0.761
00:15:03|0.76101
00:15:05|0.761
00:15:06|0.761
00:15:06|0.7612
00:15:08|0.7612
00:15:09|0.76182
00:15:10|0.76178
00:15:11|0.76135
00:15:12|0.76121
00:15:13|0.76182
00:15:14|0.76195
00:15:15|0.76176
00:15:16|0.76176
00:15:17|0.76176
00:15:18|0.76176
00:15:19|0.7625
00:15:20|0.76252
00:15:21|0.76249
00:15:22|0.76249
00:15:23|0.76225
00:15:25|0.76183
00:15:26|0.76173
00:15:27|0.76213
00:15:28|0.76213
00:15:29|0.76189
00:15:30|0.76219
00:15:31|0.762
00:15:32|0.76183
00:15:33|0.76188
00:15:34|0.76229
00:15:35|0.76282
00:15:37|0.76245
00:15:38|0.76212
00:15:39|0.76178
00:15:40|0.76192
00:15:40|0.76168
00:15:41|0.76183
00:15:42|0.76196
00:15:43|0.76209
00:15:45|0.76164
00:15:46|0.76159
00:15:47|0.76112
00:15:47|0.76112
00:15:49|0.76112
00:15:50|0.761
00:15:52|0.761
00:15:52|0.761
00:15:53|0.76108
00:15:54|0.76116
00:15:56|0.76138
00:15:57|0.76188
00:15:58|0.76185
00:15:58|0.7623
00:16:00|0.76188
00:16:01|0.76239
00:16:02|0.76201
00:16:03|0.76201
00:16:03|0.7618
00:16:05|0.76196
00:16:06|0.76185
00:16:07|0.76196
00:16:08|0.76233
00:16:09|0.76246
00:16:10|0.76311
00:16:11|0.76323
00:16:12|0.76311
00:16:13|0.76312
00:16:14|0.76302
00:16:15|0.76307
00:16:16|0.76309
00:16:17|0.7631
00:16:19|0.76364
00:16:20|0.76346
00:16:21|0.76367
00:16:22|0.76368
00:16:23|0.76362
00:16:24|0.76349
00:16:25|0.76377
00:16:26|0.76377
00:16:27|0.76374
00:16:29|0.76374
00:16:29|0.76411
00:16:31|0.76413
00:16:32|0.76457
00:16:33|0.76469
00:16:35|0.76474
00:16:36|0.76467
00:16:36|0.76467
00:16:38|0.76483
00:16:39|0.765
00:16:40|0.76487
00:16:41|0.76517
00:16:42|0.76536
00:16:44|0.76531
00:16:45|0.76498
00:16:46|0.76538
00:16:47|0.76602
00:16:48|0.76596
00:16:49|0.76603
00:16:50|0.76643
00:16:51|0.76653
00:16:52|0.76653
00:16:53|0.76616
00:16:54|0.76638
00:16:55|0.7667
00:16:56|0.76761
00:16:57|0.76845
00:16:58|0.76807
00:16:59|0.76819
00:17:00|0.76772
00:17:01|0.7674
00:17:02|0.76722
00:17:03|0.76697
00:17:04|0.76694
00:17:05|0.76729
00:17:07|0.76729
00:17:08|0.76705
00:17:09|0.76723
00:17:10|0.76723
00:17:11|0.76723
00:17:12|0.76723
00:17:13|0.76634
00:17:14|0.76613
00:17:14|0.76613
00:17:16|0.76601
00:17:16|0.76544
00:17:18|0.76561
00:17:18|0.76599
00:17:20|0.76588
00:17:21|0.7661
00:17:22|0.76611
00:17:23|0.76657
00:17:24|0.76645
00:17:25|0.76657
00:17:26|0.76657
00:17:27|0.76657
00:17:28|0.76675
00:17:29|0.76688
00:17:30|0.76688
00:17:31|0.76645
00:17:32|0.76628
00:17:33|0.76674
00:17:34|0.76674
00:17:36|0.76674
00:17:37|0.76675
00:17:37|0.76711
00:17:39|0.76711
00:17:40|0.76711
00:17:41|0.76711
00:17:42|0.76711
00:17:43|0.76732
00:17:44|0.76755
00:17:45|0.76789
00:17:47|0.76813
00:17:48|0.76859
00:17:48|0.76908
00:17:50|0.76855
00:17:51|0.76841
00:17:52|0.76846
00:17:53|0.7695
00:17:55|0.76898
00:17:55|0.76898
00:17:56|0.76941
00:17:57|0.76897
00:17:58|0.76862
00:17:59|0.76831
00:18:00|0.76828
00:18:02|0.76844
00:18:03|0.76808
00:18:04|0.76829
00:18:05|0.76841
00:18:06|0.7684
00:18:06|0.76894
00:18:08|0.76933
00:18:09|0.76938
00:18:10|0.76938
00:18:11|0.76967
00:18:12|0.76996
00:18:13|0.76963
00:18:14|0.77019
00:18:15|0.7702
00:18:16|0.7702
00:18:17|0.77026
00:18:18|0.77023
00:18:19|0.77002
00:18:20|0.77006
00:18:21|0.77006
00:18:22|0.77006
00:18:30|0.76997
00:18:31|0.77079
00:18:32|0.7713
00:18:33|0.77166
00:18:35|0.77136
00:18:35|0.77104
00:18:37|0.77137
00:18:38|0.77119
00:18:39|0.7709
00:18:40|0.77062
00:18:42|0.77062
00:18:43|0.77034
00:18:44|0.77082
00:18:45|0.7708
00:18:46|0.7708
00:18:47|0.7708
00:18:47|0.7704
00:18:49|0.7704
00:18:50|0.7704
00:18:51|0.77
00:18:52|0.77
00:18:52|0.77001
00:18:54|0.77004
00:18:55|0.77
00:18:56|0.77001
00:18:57|0.77001
00:18:58|0.76982
00:18:59|0.76958
00:19:01|0.76937
00:19:02|0.76937
00:19:03|0.76905
00:19:04|0.76838
00:19:05|0.76823
00:19:06|0.76822
00:19:07|0.76822
00:19:08|0.76819
00:19:09|0.76816
00:19:10|0.76815
00:19:11|0.76815
00:19:12|0.76787
00:19:13|0.76787
00:19:14|0.76809
00:19:16|0.7678
00:19:17|0.7677
00:19:17|0.76771
00:19:18|0.76771
00:19:19|0.7677
00:19:20|0.76769
00:19:22|0.76769
00:19:23|0.76769
00:19:24|0.76769
00:19:24|0.76769
00:19:25|0.76769
00:19:28|0.76797
00:19:29|0.76824
00:19:30|0.76816
00:19:32|0.76825
00:19:32|0.76824
00:19:33|0.76793
00:19:34|0.76783
00:19:35|0.76825
00:19:37|0.76843
00:19:38|0.76842
00:19:40|0.76787
00:19:41|0.76787
00:19:41|0.7682
00:19:43|0.76726
00:19:44|0.76786
00:19:45|0.76786
00:19:46|0.76825
00:19:47|0.76861
00:19:48|0.76815
00:19:49|0.76842
00:19:50|0.76842
00:19:52|0.76879
00:19:53|0.76899
00:19:53|0.76899
00:19:55|0.76899
00:19:56|0.76899
00:19:57|0.76898
00:19:58|0.76942
00:19:59|0.76942
00:19:59|0.76942
00:20:00|0.76942
00:20:01|0.76979
00:20:02|0.77015
00:20:04|0.77045
00:20:04|0.77045
00:20:06|0.77044
00:20:07|0.77022
00:20:07|0.76952
00:20:08|0.76911
00:20:10|0.76931
00:20:12|0.76876
00:20:12|0.76896
00:20:13|0.76899
00:20:14|0.76898
00:20:15|0.76929
00:20:16|0.76929
00:20:17|0.76964
00:20:18|0.76998
00:20:19|0.77043
00:20:20|0.77056
00:20:21|0.77057
00:20:22|0.77089
00:20:23|0.77089
00:20:24|0.77114
00:20:25|0.77148
00:20:26|0.77158
00:20:28|0.77152
00:20:29|0.77094
00:20:30|0.77085
00:20:31|0.77085
00:20:32|0.77085
00:20:33|0.77085
00:20:34|0.77102
00:20:35|0.77102
00:20:36|0.77136
00:20:37|0.77136
00:20:38|0.77128
00:20:39|0.77114
00:20:40|0.77114
00:20:41|0.77154
00:20:42|0.77154
00:20:44|0.77111
00:20:45|0.7719
00:20:46|0.77204
00:20:47|0.77222
00:20:48|0.77272
00:20:49|0.7725
00:20:50|0.77276
00:20:51|0.77224
00:20:52|0.77215
00:20:53|0.7724
00:20:54|0.7724
00:20:56|0.7724
00:20:57|0.77208
00:20:58|0.7724
00:20:59|0.7724
00:21:00|0.7724
00:21:01|0.77221
00:21:01|0.77214
00:21:03|0.77214
00:21:04|0.77202
00:21:05|0.77166
00:21:06|0.77161
00:21:07|0.77146
00:21:08|0.77112
00:21:09|0.77176
00:21:10|0.772
00:21:11|0.77208
00:21:12|0.7723
00:21:13|0.77223
00:21:14|0.77223
00:21:15|0.77223
00:21:16|0.77184
00:21:17|0.77177
00:21:19|0.77221
00:21:19|0.77214
00:21:21|0.77214
00:21:21|0.77237
00:21:22|0.77237
00:21:23|0.77222
00:21:25|0.77222
00:21:25|0.77176
00:21:26|0.77176
00:21:28|0.77186
00:21:29|0.77169
00:21:31|0.77143
00:21:32|0.77126
00:21:33|0.77126
00:21:34|0.77126
00:21:35|0.77126
00:21:37|0.77153
00:21:37|0.77172
00:21:38|0.77172
00:21:40|0.772
00:21:41|0.772
00:21:42|0.77176
00:21:43|0.77129
00:21:45|0.7717
00:21:45|0.77179
00:21:46|0.77171
00:21:47|0.77127
00:21:48|0.77127
00:21:49|0.77108
00:21:51|0.77108
00:21:51|0.77128
00:21:53|0.77128
00:21:54|0.77128
00:21:55|0.77128
00:21:55|0.77128
00:21:57|0.77128
00:21:57|0.77146
00:21:59|0.77136
00:22:00|0.77136
00:22:01|0.77119
00:22:02|0.77119
00:22:03|0.77119
00:22:04|0.77123
00:22:05|0.77123
00:22:06|0.77123
00:22:07|0.77119
00:22:09|0.77119
00:22:10|0.771
00:22:10|0.77105
00:22:12|0.77091
00:22:13|0.77112
00:22:14|0.771
00:22:15|0.771
00:22:15|0.77099
00:22:17|0.77088
00:22:18|0.77084
00:22:19|0.77083
00:22:19|0.77037
00:22:21|0.77009
00:22:21|0.77008
00:22:23|0.77
00:22:24|0.76984
00:22:25|0.76984
00:22:26|0.76994
00:22:27|0.76977
00:22:28|0.77001
00:22:29|0.77001
00:22:31|0.76998
00:22:32|0.76998
00:22:33|0.76996
00:22:33|0.76996
00:22:35|0.77071
00:22:36|0.77124
00:22:37|0.77124
00:22:39|0.77133
00:22:39|0.77133
00:22:41|0.77133
00:22:42|0.7717
00:22:43|0.77201
00:22:44|0.77162
00:22:45|0.77162
00:22:46|0.77196
00:22:47|0.77192
00:22:48|0.77192
00:22:49|0.77154
00:22:50|0.77153
00:22:51|0.77153
00:22:52|0.77146
00:22:53|0.77155
00:22:54|0.77175
00:22:56|0.77136
00:22:57|0.77121
00:22:58|0.771
00:22:59|0.77101
00:23:00|0.77101
00:23:01|0.77164
00:23:02|0.7715
00:23:03|0.77167
00:23:05|0.77177
00:23:06|0.77217
00:23:07|0.77217
00:23:08|0.77209
00:23:08|0.77209
00:23:10|0.77208
00:23:11|0.77208
00:23:12|0.77164
00:23:12|0.77165
00:23:14|0.77165
00:23:15|0.77151
00:23:15|0.77151
00:23:17|0.77159
00:23:18|0.7715
00:23:19|0.7715
00:23:20|0.77165
00:23:21|0.77152
00:23:22|0.7715
00:23:23|0.7715
00:23:23|0.7715
00:23:25|0.77157
00:23:25|0.77157
00:23:27|0.77157
00:23:28|0.77157
00:23:29|0.77157
00:23:29|0.77157
00:23:31|0.77175
00:23:33|0.77224
00:23:34|0.77236
00:23:36|0.77236
00:23:37|0.77237
00:23:38|0.77307
00:23:39|0.77323
00:23:40|0.77393
00:23:41|0.7745
00:23:42|0.77391
00:23:43|0.77401
00:23:44|0.77399
00:23:46|0.77419
00:23:47|0.77419
00:23:48|0.77354
00:23:48|0.77354
00:23:50|0.77322
00:23:51|0.77367
00:23:52|0.77367
00:23:53|0.7735
00:23:54|0.7735
00:23:55|0.77376
00:23:56|0.77376
00:23:57|0.7741
00:23:58|0.7738
00:23:59|0.77409
00:24:00|0.77417
00:24:01|0.77355
00:24:02|0.77355
00:24:03|0.77333
00:24:04|0.77332
00:24:05|0.77216
00:24:06|0.77181
00:24:07|0.7717
00:24:08|0.7717
00:24:09|0.7717
00:24:10|0.77148
00:24:11|0.77173
00:24:12|0.77168
00:24:13|0.77217
00:24:14|0.77217
00:24:15|0.77217
00:24:16|0.77217
00:24:18|0.7717
00:24:18|0.77185
00:24:20|0.77119
00:24:21|0.77125
00:24:22|0.77107
00:24:23|0.77104
00:24:24|0.77169
00:24:25|0.77169
00:24:26|0.77169
00:24:27|0.77147
00:24:28|0.77147
00:24:29|0.7714
00:24:30|0.7713
00:24:32|0.77103
00:24:33|0.77126
00:24:34|0.77126
00:24:35|0.77126
00:24:36|0.77126
00:24:37|0.77126
00:24:39|0.77094
00:24:40|0.77106
00:24:41|0.77092
00:24:42|0.77092
00:24:43|0.77092
00:24:44|0.77092
00:24:45|0.77105
00:24:46|0.77137
00:24:47|0.77137
00:24:48|0.77137
00:24:49|0.77154
00:24:50|0.77121
00:24:51|0.77121
00:24:52|0.77121
00:24:54|0.77121
00:24:54|0.77072
00:24:55|0.77071
00:24:56|0.77015
00:24:57|0.76996
00:24:58|0.76988
00:24:59|0.76988
00:25:01|0.76988
00:25:01|0.77006
00:25:03|0.77028
00:25:04|0.77031
00:25:05|0.77031
00:25:06|0.77034
00:25:07|0.77055
00:25:09|0.77055
00:25:10|0.77069
00:25:11|0.77129
00:25:12|0.77111
00:25:13|0.77111
00:25:14|0.77081
00:25:15|0.77072
00:25:16|0.77072
00:25:17|0.77072
00:25:18|0.77062
00:25:19|0.77062
00:25:20|0.77062
00:25:21|0.77062
00:25:22|0.77102
00:25:23|0.77118
00:25:25|0.77083
00:25:25|0.77083
00:25:26|0.77083
00:25:27|0.77083
00:25:28|0.77083
00:25:29|0.77113
00:25:31|0.77113
00:25:31|0.77113
00:25:32|0.77113
00:25:34|0.77113
00:25:35|0.77117
00:25:36|0.77117
00:25:37|0.77117
00:25:38|0.77117
00:25:39|0.77117
00:25:40|0.77117
00:25:41|0.77117
00:25:42|0.77117
00:25:43|0.77126
00:25:45|0.77119
00:25:45|0.77119
00:25:47|0.77131
00:25:48|0.77131
00:25:49|0.77116
00:25:49|0.77116
00:25:51|0.77116
00:25:52|0.77116
00:25:54|0.77093
00:25:54|0.77093
00:25:55|0.77166
00:25:57|0.7718
00:25:58|0.7718
00:25:59|0.77161
00:26:01|0.77161
00:26:01|0.77161
00:26:02|0.7716
00:26:03|0.77161
00:26:05|0.77144
00:26:06|0.7716
00:26:08|0.77172
00:26:09|0.77172
00:26:09|0.77169
00:26:10|0.77169
00:26:12|0.77169
00:26:13|0.77133
00:26:13|0.77136
00:26:15|0.77134
00:26:16|0.77128
00:26:16|0.77087
00:26:18|0.77087
00:26:19|0.77079
00:26:20|0.77079
00:26:21|0.77122
00:26:22|0.77136
00:26:23|0.77136
00:26:24|0.77136
00:26:25|0.77134
00:26:27|0.77134
00:26:27|0.77134
00:26:29|0.77134
00:26:29|0.77134
00:26:31|0.77163
00:26:32|0.77163
00:26:33|0.77163
00:26:34|0.77163
00:26:36|0.77243
00:26:37|0.77243
00:26:38|0.77302
00:26:39|0.77288
00:26:41|0.77275
00:26:42|0.77275
00:26:43|0.77314
00:26:44|0.77314
00:26:45|0.77314
00:26:45|0.77296
00:26:47|0.77296
00:26:48|0.77306
00:26:49|0.77298
00:26:50|0.77298
00:26:51|0.77303
00:26:53|0.77303
00:26:54|0.77303
00:26:55|0.77277
00:26:56|0.77277
00:26:57|0.77235
00:26:58|0.77209
00:27:00|0.77187
00:27:00|0.77208
00:27:02|0.77172
00:27:02|0.77176
00:27:03|0.77176
00:27:04|0.77176
00:27:05|0.7721
00:27:07|0.77166
00:27:07|0.77166
00:27:09|0.77194
00:27:09|0.77194
00:27:11|0.7719
00:27:11|0.7719
00:27:13|0.7719
00:27:13|0.7719
00:27:14|0.77234
00:27:16|0.7725
00:27:17|0.7725
00:27:18|0.77222
00:27:19|0.77222
00:27:20|0.77222
00:27:21|0.77222
00:27:22|0.77222
00:27:23|0.77246
00:27:24|0.77251
00:27:25|0.77234
00:27:26|0.77221
00:27:27|0.77195
00:27:28|0.77195
00:27:29|0.77203
00:27:30|0.77234
00:27:31|0.77234
00:27:32|0.77234
00:27:33|0.77234
00:27:35|0.77238
00:27:36|0.77238
00:27:37|0.77238
00:27:38|0.77238
00:27:39|0.7722
00:27:40|0.7722
00:27:41|0.77198
00:27:43|0.77187
00:27:44|0.77187
00:27:45|0.77181
00:27:46|0.77181
00:27:47|0.77166
00:27:48|0.77197
00:27:49|0.77191
00:27:50|0.77178
00:27:51|0.77178
00:27:52|0.77198
00:27:53|0.77198
00:27:54|0.77198
00:27:56|0.77198
00:27:57|0.77198
00:27:58|0.77198
00:27:58|0.77192
00:28:00|0.77192
00:28:01|0.77161
00:28:02|0.77214
00:28:03|0.77203
00:28:04|0.77245
00:28:05|0.77245
00:28:07|0.77246
00:28:08|0.77213
00:28:09|0.77213
00:28:10|0.77213
00:28:11|0.77192
00:28:12|0.77175
00:28:14|0.77202
00:28:15|0.77202
00:28:15|0.77212
00:28:16|0.77212
00:28:17|0.77202
00:28:18|0.77202
00:28:20|0.77202
00:28:20|0.77202
00:28:21|0.77219
00:28:23|0.77219
00:28:24|0.77219
00:28:25|0.77219
00:28:26|0.77221
00:28:26|0.77275
00:28:27|0.77279
00:28:28|0.77279
00:28:29|0.77322
00:28:31|0.7736
00:28:32|0.77393
00:28:33|0.7744
00:28:34|0.77445
00:28:35|0.7742
00:28:36|0.77417
00:28:37|0.77401
00:28:38|0.77376
00:28:40|0.77376
00:28:41|0.77387
00:28:42|0.77386
00:28:44|0.77365
00:28:45|0.77365
00:28:46|0.77365
00:28:47|0.77348
00:28:48|0.77309
00:28:49|0.77309
00:28:50|0.77309
00:28:51|0.77309
00:28:51|0.77309
00:28:53|0.77338
00:28:54|0.77353
00:28:55|0.77353
00:28:56|0.77359
00:28:57|0.77359
00:28:58|0.77359
00:28:59|0.77359
00:29:00|0.77397
00:29:01|0.77412
00:29:02|0.77403
00:29:04|0.77403
00:29:05|0.77403
00:29:06|0.77403
00:29:07|0.77436
00:29:08|0.77436
00:29:09|0.77436
00:29:10|0.77436
00:29:12|0.77467
00:29:12|0.77508
00:29:14|0.77601
00:29:15|0.77645
00:29:16|0.7766
00:29:17|0.77646
00:29:17|0.77634
00:29:19|0.77645
00:29:20|0.77645
00:29:20|0.7762
00:29:22|0.77558
00:29:23|0.77616
00:29:24|0.77616
00:29:25|0.77579
00:29:26|0.77579
00:29:27|0.7759
00:29:27|0.77626
00:29:29|0.77643
00:29:29|0.77641
00:29:31|0.77641
00:29:31|0.77596
00:29:33|0.77647
00:29:34|0.77647
00:29:35|0.77647
00:29:36|0.77649
00:29:36|0.7761
00:29:39|0.77626
00:29:40|0.77601
00:29:41|0.77601
00:29:42|0.7759
00:29:43|0.7759
00:29:44|0.7759
00:29:45|0.77548
00:29:46|0.77536
00:29:47|0.77521
00:29:48|0.77521
00:29:49|0.77521
00:29:51|0.77502
00:29:51|0.77541
00:29:53|0.77531
00:29:53|0.77531
00:29:55|0.77531
00:29:55|0.77539
00:29:56|0.77539
00:29:58|0.7753
00:29:59|0.7753
00:30:01|0.77519
00:30:02|0.77519
00:30:03|0.77509
00:30:03|0.77509
00:30:05|0.77555
00:30:06|0.77555
00:30:07|0.77556
00:30:08|0.77556
00:30:10|0.77577
00:30:11|0.77577
00:30:12|0.77577
00:30:13|0.77568
00:30:13|0.776
00:30:14|0.77622
00:30:16|0.77632
00:30:18|0.77632
00:30:19|0.77636
00:30:20|0.77646
00:30:21|0.77554
00:30:22|0.77547
00:30:23|0.77547
00:30:24|0.77547
00:30:25|0.77547
00:30:26|0.77601
00:30:26|0.77619
00:30:28|0.77619
00:30:28|0.77619
00:30:30|0.77619
00:30:31|0.77593
00:30:32|0.77583
00:30:33|0.77589
00:30:34|0.77581
00:30:35|0.77581
00:30:36|0.7762
00:30:37|0.7762
00:30:39|0.7762
00:30:39|0.7762
00:30:40|0.77631
00:30:42|0.77572
00:30:42|0.7755
00:30:43|0.7755
00:30:45|0.7755
00:30:46|0.7755
00:30:47|0.77554
00:30:48|0.77595
00:30:49|0.77595
00:30:50|0.77595
00:30:51|0.77552
00:30:52|0.77535
00:30:53|0.77523
00:30:55|0.77527
00:30:55|0.77525
00:30:57|0.77526
00:30:57|0.77525
00:30:59|0.77583
00:30:59|0.77583
00:31:01|0.77568
00:31:02|0.77583
00:31:03|0.77609
00:31:04|0.77605
00:31:05|0.77605
00:31:07|0.77596
00:31:08|0.77647
00:31:08|0.77647
00:31:10|0.77647
00:31:11|0.77647
00:31:11|0.77647
00:31:12|0.77647
00:31:14|0.77645
00:31:15|0.77646
00:31:16|0.77646
00:31:17|0.77644
00:31:18|0.77757
00:31:19|0.77779
00:31:20|0.77798
00:31:20|0.77888
00:31:22|0.77888
00:31:23|0.77802
00:31:23|0.77784
00:31:25|0.77784
00:31:25|0.77765
00:31:26|0.77744
00:31:28|0.77737
00:31:29|0.77749
00:31:30|0.77753
00:31:31|0.77774
00:31:32|0.77756
00:31:34|0.77756
00:31:35|0.77772
00:31:36|0.778
00:31:37|0.77811
00:31:38|0.77851
00:31:39|0.77863
00:31:40|0.77885
00:31:41|0.77885
00:31:42|0.77832
00:31:43|0.77868
00:31:44|0.77834
00:31:52|0.77834
00:31:52|0.77924
00:31:53|0.77924
00:31:55|0.77929
00:31:55|0.77894
00:31:57|0.77906
00:31:58|0.77906
00:31:59|0.77862
00:32:00|0.77872
00:32:01|0.77872
00:32:02|0.77874
00:32:03|0.77874
00:32:04|0.77904
00:32:05|0.77889
00:32:06|0.77911
00:32:07|0.77916
00:32:08|0.7792
00:32:09|0.77881
00:32:10|0.7788
00:32:11|0.77873
00:32:12|0.77873
00:32:13|0.77872
00:32:14|0.77863
00:32:15|0.77863
00:32:16|0.77863
00:32:17|0.77863
00:32:18|0.77876
00:32:19|0.77876
00:32:20|0.77861
00:32:21|0.77845
00:32:22|0.77845
00:32:23|0.77849
00:32:24|0.77848
00:32:25|0.77862
00:32:26|0.77862
00:32:28|0.77773
00:32:28|0.77773
00:32:30|0.77773
00:32:31|0.77773
00:32:31|0.77774
00:32:32|0.77771
00:32:33|0.77771
00:32:35|0.77753
00:32:36|0.77779
00:32:37|0.77779
00:32:38|0.77779
00:32:39|0.77723
00:32:41|0.77715
00:32:42|0.77724
00:32:43|0.77727
00:32:44|0.77754
00:32:45|0.77719
00:32:46|0.77692
00:32:47|0.77692
00:32:49|0.77669
00:32:49|0.77689
00:32:50|0.77729
00:32:52|0.77729
00:32:54|0.77729
00:32:56|0.77671
00:32:57|0.77637
00:32:58|0.77637
00:32:59|0.77637
00:33:00|0.77637
00:33:01|0.77637
00:33:02|0.7762
00:33:03|0.77635
00:33:04|0.77603
00:33:05|0.77603
00:33:06|0.77603
00:33:08|0.77618
00:33:08|0.77632
00:33:09|0.77632
00:33:11|0.77636
00:33:12|0.77633
00:33:13|0.77633
00:33:14|0.77636
00:33:15|0.77636
00:33:16|0.77637
00:33:17|0.77637
00:33:18|0.77637
00:33:19|0.77661
00:33:20|0.7766
00:33:20|0.7766
00:33:22|0.77667
00:33:23|0.77667
00:33:23|0.77697
00:33:25|0.77721
00:33:26|0.77721
00:33:27|0.77721
00:33:28|0.77667
00:33:28|0.77667
00:33:30|0.77667
00:33:30|0.77666
00:33:32|0.77666
00:33:33|0.77666
00:33:34|0.77666
00:33:35|0.77666
00:33:36|0.77666
00:33:37|0.77668
00:33:38|0.77667
00:33:39|0.77667
00:33:40|0.77667
00:33:41|0.77631
00:33:43|0.77631
00:33:44|0.77664
00:33:45|0.77677
00:33:46|0.77644
00:33:48|0.77631
00:33:48|0.77627
00:33:50|0.77627
00:33:51|0.77627
00:33:52|0.7762
00:33:53|0.7762
00:33:54|0.77612
00:33:55|0.77576
00:33:57|0.77567
00:33:57|0.77567
00:33:58|0.77545
00:34:00|0.77543
00:34:01|0.7757
00:34:02|0.77577
00:34:03|0.77577
00:34:04|0.77599
00:34:05|0.7759
00:34:07|0.776
00:34:07|0.77638
00:34:08|0.77638
00:34:09|0.77638
00:34:10|0.77628
00:34:12|0.77628
00:34:13|0.77628
00:34:14|0.77628
00:34:15|0.77592
00:34:16|0.77592
00:34:17|0.77592
00:34:17|0.77612
00:34:19|0.77603
00:34:19|0.7757
00:34:21|0.7757
00:34:22|0.7757
00:34:23|0.77565
00:34:24|0.77501
00:34:25|0.775
00:34:26|0.775
00:34:27|0.775
00:34:28|0.77412
00:34:29|0.77412
00:34:30|0.77437
00:34:31|0.77449
00:34:32|0.7745
00:34:34|0.77489
00:34:35|0.77489
00:34:36|0.7743
00:34:37|0.7743
00:34:38|0.77433
00:34:39|0.77462
00:34:40|0.77462
00:34:41|0.77477
00:34:42|0.77469
00:34:43|0.77469
00:34:44|0.77469
00:34:45|0.7744
00:34:46|0.77438
00:34:47|0.77438
00:34:49|0.77438
00:34:50|0.77438
00:34:51|0.77438
00:34:52|0.77413
00:34:53|0.77385
00:34:54|0.77385
00:34:55|0.77374
00:34:55|0.77374
00:34:57|0.77363
00:34:58|0.77366
00:34:59|0.77323
00:35:00|0.77331
00:35:01|0.77331
00:35:02|0.77313
00:35:03|0.77352
00:35:04|0.77347
00:35:05|0.77347
00:35:06|0.77347
00:35:07|0.77347
00:35:08|0.77306
00:35:09|0.77348
00:35:10|0.77348
00:35:11|0.77404
00:35:12|0.77415
00:35:13|0.77415
00:35:14|0.77407
00:35:15|0.77414
00:35:16|0.77414
00:35:17|0.77414
00:35:18|0.77445
00:35:19|0.77445
00:35:20|0.77448
00:35:21|0.77468
00:35:22|0.77492
00:35:23|0.7752
00:35:24|0.77548
00:35:25|0.77565
00:35:26|0.77602
00:35:27|0.77616
00:35:28|0.77644
00:35:30|0.77673
00:35:30|0.77713
00:35:31|0.77724
00:35:32|0.77737
00:35:34|0.7773
00:35:35|0.77708
00:35:35|0.77708
00:35:36|0.77708
00:35:37|0.77714
00:35:38|0.77714
00:35:40|0.77673
00:35:40|0.77663
00:35:42|0.77663
00:35:42|0.7768
00:35:44|0.77676
00:35:45|0.77676
00:35:47|0.77763
00:35:47|0.77776
00:35:49|0.77836
00:35:50|0.77838
00:35:51|0.77838
00:35:52|0.77838
00:35:54|0.77837
00:35:54|0.77767
00:35:55|0.77749
00:35:57|0.77739
00:35:58|0.77724
00:35:58|0.77713
00:36:00|0.77713
00:36:01|0.77696
00:36:02|0.77676
00:36:03|0.77705
00:36:04|0.77705
00:36:05|0.77705
00:36:06|0.77692
00:36:07|0.77695
00:36:08|0.77695
00:36:09|0.77701
00:36:10|0.77705
00:36:12|0.77699
00:36:13|0.77741
00:36:14|0.77725
00:36:15|0.77776
00:36:15|0.77776
00:36:17|0.77797
00:36:18|0.77809
00:36:19|0.77814
00:36:20|0.77797
00:36:21|0.77797
00:36:22|0.77819
00:36:23|0.77793
00:36:24|0.77763
00:36:25|0.77763
00:36:26|0.77717
00:36:27|0.77717
00:36:28|0.77717
00:36:29|0.77787
00:36:30|0.77817
00:36:31|0.77806
00:36:33|0.77811
00:36:33|0.77862
00:36:34|0.77876
00:36:35|0.77876
00:36:36|0.77876
00:36:37|0.77877
00:36:38|0.77882
00:36:39|0.77882
00:36:40|0.77868
00:36:41|0.77878
00:36:42|0.77851
00:36:44|0.77853
00:36:45|0.77834
00:36:47|0.77823
00:36:48|0.77823
00:36:49|0.77829
00:36:50|0.77853
00:36:51|0.77853
00:36:52|0.77846
00:36:52|0.77846
00:36:54|0.77846
00:36:55|0.77823
00:36:56|0.77781
00:36:58|0.77781
00:36:58|0.77781
00:37:00|0.77794
00:37:01|0.77794
00:37:02|0.77794
00:37:03|0.77777
00:37:04|0.77777
00:37:05|0.77826
00:37:06|0.77826
00:37:07|0.77826
00:37:08|0.77763
00:37:09|0.77763
00:37:10|0.77759
00:37:11|0.77722
00:37:12|0.77722
00:37:13|0.77743
00:37:14|0.77763
00:37:15|0.77763
00:37:17|0.77773
00:37:18|0.77773
00:37:19|0.77773
00:37:20|0.77773
00:37:20|0.77773
00:37:21|0.77773
00:37:23|0.7777
00:37:24|0.77791
00:37:24|0.77755
00:37:25|0.77755
00:37:26|0.77764
00:37:28|0.77764
00:37:29|0.77764
00:37:30|0.77764
00:37:31|0.7778
00:37:32|0.7778
00:37:33|0.7779
00:37:34|0.77757
00:37:35|0.77757
00:37:36|0.77757
00:37:37|0.77757
00:37:38|0.77757
00:37:39|0.77757
00:37:40|0.77757
00:37:41|0.77757
00:37:42|0.77819
00:37:43|0.77819
00:37:44|0.77819
00:37:45|0.77777
00:37:46|0.77777
00:37:48|0.77777
00:37:49|0.77777
00:37:50|0.77777
00:37:51|0.77777
00:37:52|0.77777
00:37:53|0.77777
00:37:54|0.77793
00:37:55|0.77793
00:37:56|0.77793
00:37:57|0.77789
00:37:59|0.77743
00:38:00|0.77731
00:38:01|0.77766
00:38:02|0.77766
00:38:03|0.77766
00:38:04|0.77766
00:38:05|0.77766
00:38:07|0.77804
00:38:07|0.77804
00:38:08|0.77804
00:38:10|0.77834
00:38:11|0.7785
00:38:11|0.7785
00:38:13|0.77853
00:38:14|0.77856
00:38:15|0.77856
00:38:15|0.77856
00:38:16|0.77856
00:38:18|0.77856
00:38:19|0.77856
00:38:20|0.7786
00:38:21|0.7786
00:38:22|0.77853
00:38:22|0.77853
00:38:24|0.77842
00:38:25|0.77842
00:38:26|0.77842
00:38:27|0.77864
00:38:27|0.77874
00:38:29|0.77841
00:38:30|0.7781
00:38:31|0.77811
00:38:32|0.7781
00:38:33|0.77788
00:38:34|0.77788
00:38:35|0.77788
00:38:36|0.77766
00:38:37|0.77767
00:38:38|0.77767
00:38:39|0.7778
00:38:40|0.7779
00:38:41|0.7779
00:38:42|0.7779
00:38:43|0.77782
00:38:44|0.77782
00:38:46|0.77782
00:38:47|0.77756
00:38:48|0.77756
00:38:49|0.77753
00:38:51|0.77753
00:38:52|0.77753
00:38:53|0.77753
00:38:54|0.77801
00:38:55|0.77796
00:38:56|0.77796
00:38:57|0.77796
00:38:58|0.77796
00:38:59|0.77796
00:39:01|0.77792
00:39:02|0.77792
00:39:03|0.77792
00:39:04|0.77777
00:39:05|0.7781
00:39:06|0.7781
00:39:08|0.77877
00:39:09|0.77877
00:39:09|0.77877
00:39:10|0.77859
00:39:12|0.77859
00:39:13|0.77837
00:39:14|0.77837
00:39:15|0.7783
00:39:16|0.7783
00:39:17|0.77849
00:39:18|0.77906
00:39:19|0.77904
00:39:20|0.77877
00:39:21|0.77853
00:39:22|0.77861
00:39:23|0.77887
00:39:24|0.77887
00:39:25|0.7789
00:39:26|0.7789
00:39:27|0.7789
00:39:29|0.77878
00:39:30|0.77878
00:39:31|0.77878
00:39:32|0.77878
00:39:33|0.77878
00:39:34|0.77906
00:39:35|0.7791
00:39:35|0.7791
00:39:37|0.77899
00:39:38|0.77899
00:39:39|0.77884
00:39:40|0.7786
00:39:41|0.77859
00:39:42|0.77893
00:39:43|0.77878
00:39:44|0.77855
00:39:45|0.77855
00:39:46|0.7789
00:39:47|0.77909
00:39:49|0.77915
00:39:50|0.77895
00:39:51|0.77895
00:39:52|0.77907
00:39:54|0.77915
00:39:54|0.77915
00:39:55|0.77885
00:39:56|0.77885
00:39:58|0.77879
00:39:58|0.77879
00:40:00|0.77879
00:40:01|0.77879
00:40:01|0.77882
00:40:03|0.77905
00:40:04|0.77905
00:40:05|0.77917
00:40:06|0.77905
00:40:07|0.77912
00:40:08|0.77909
00:40:09|0.77909
00:40:10|0.77909
00:40:11|0.77865
00:40:12|0.77866
00:40:14|0.77866
00:40:15|0.77891
00:40:16|0.77891
00:40:17|0.77891
00:40:18|0.77891
00:40:19|0.77891
00:40:20|0.77874
00:40:21|0.77874
00:40:22|0.77874
00:40:23|0.77865
00:40:24|0.77866
00:40:25|0.77866
00:40:26|0.77866
00:40:27|0.77884
00:40:28|0.77899
00:40:29|0.77899
00:40:30|0.77899
00:40:31|0.77915
00:40:32|0.77923
00:40:33|0.77923
00:40:34|0.77959
00:40:35|0.77962
00:40:36|0.77997
00:40:37|0.7799
00:40:39|0.77991
00:40:39|0.78017
00:40:41|0.78025
00:40:42|0.78017
00:40:43|0.78021
00:40:44|0.78029
00:40:44|0.78019
00:40:46|0.78016
00:40:46|0.78021
00:40:48|0.78021
00:40:49|0.78021
00:40:51|0.78021
00:40:52|0.78013
00:40:53|0.78013
00:40:54|0.78013
00:40:55|0.78001
00:40:56|0.78001
00:40:58|0.78001
00:40:59|0.78001
00:40:59|0.78001
00:41:01|0.77982
00:41:02|0.77974
00:41:02|0.78011
00:41:03|0.78012
00:41:04|0.78012
00:41:06|0.78011
00:41:07|0.78011
00:41:08|0.78039
00:41:09|0.78039
00:41:10|0.78039
00:41:11|0.78039
00:41:12|0.78039
00:41:12|0.78039
00:41:14|0.78039
00:41:15|0.78039
00:41:16|0.78039
00:41:17|0.78039
00:41:18|0.78039
00:41:19|0.78039
00:41:19|0.78023
00:41:21|0.78042
00:41:21|0.78039
00:41:23|0.78039
00:41:24|0.78039
00:41:25|0.78015
00:41:26|0.78021
00:41:27|0.78021
00:41:28|0.78021
00:41:28|0.78021
00:41:30|0.7803
00:41:31|0.78024
00:41:32|0.78012
00:41:33|0.78009
00:41:34|0.78009
00:41:35|0.78009
00:41:36|0.78009
00:41:37|0.78009
00:41:38|0.78
00:41:39|0.77977
00:41:40|0.77967
00:41:41|0.77933
00:41:42|0.77933
00:41:43|0.77939
00:41:44|0.77972
00:41:45|0.77972
00:41:46|0.77978
00:41:47|0.77988
00:41:49|0.77996
00:41:49|0.77996
00:41:51|0.77996
00:41:52|0.77977
00:41:54|0.78
00:41:54|0.78
00:41:55|0.77998
00:41:56|0.77996
00:41:58|0.77994
00:41:59|0.77994
00:42:00|0.77994
00:42:02|0.78036
00:42:02|0.78036
00:42:03|0.7803
00:42:04|0.7803
00:42:05|0.78041
00:42:06|0.78064
00:42:07|0.78064
00:42:09|0.78136
00:42:10|0.78144
00:42:11|0.78139
00:42:11|0.78135
00:42:13|0.78119
00:42:14|0.78121
00:42:15|0.78108
00:42:16|0.78108
00:42:17|0.78152
00:42:18|0.78152
00:42:19|0.78147
00:42:20|0.78029
00:42:22|0.78042
00:42:22|0.78036
00:42:24|0.78036
00:42:25|0.78035
00:42:26|0.7805
00:42:27|0.78049
00:42:28|0.78049
00:42:29|0.78015
00:42:30|0.78013
00:42:31|0.78013
00:42:32|0.77969
00:42:33|0.77976
00:42:34|0.77977
00:42:35|0.77964
00:42:36|0.77986
00:42:37|0.77986
00:42:38|0.77987
00:42:39|0.77987
00:42:40|0.77987
00:42:41|0.77987
00:42:42|0.7796
00:42:43|0.77962
00:42:44|0.77963
00:42:45|0.77976
00:42:46|0.77979
00:42:47|0.78002
00:42:48|0.78002
00:42:50|0.78002
00:42:51|0.78002
00:42:53|0.78002
00:42:54|0.78002
00:42:56|0.77982
00:42:57|0.77977
00:42:57|0.77962
00:42:59|0.77962
00:42:59|0.77972
00:43:01|0.77997
00:43:02|0.77997
00:43:02|0.77994
00:43:05|0.77994
00:43:05|0.7798
00:43:06|0.77973
00:43:08|0.77973
00:43:08|0.77973
00:43:10|0.77973
00:43:11|0.77989
00:43:12|0.77989
00:43:13|0.78048
00:43:14|0.78048
00:43:15|0.78073
00:43:16|0.78073
00:43:17|0.78096
00:43:19|0.78151
00:43:20|0.78138
00:43:21|0.78138
00:43:22|0.78157
00:43:23|0.78142
00:43:24|0.78154
00:43:25|0.78161
00:43:26|0.78161
00:43:27|0.78168
00:43:28|0.78169
00:43:29|0.78169
00:43:30|0.78169
00:43:31|0.78169
00:43:32|0.78176
00:43:33|0.7816
00:43:34|0.7816
00:43:35|0.78177
00:43:36|0.78187
00:43:37|0.78187
00:43:38|0.78187
00:43:39|0.78203
00:43:40|0.78202
00:43:41|0.78205
00:43:42|0.78207
00:43:43|0.78224
00:43:44|0.78224
00:43:45|0.78237
00:43:46|0.78268
00:43:47|0.78272
00:43:48|0.7825
00:43:49|0.78251
00:43:50|0.78239
00:43:51|0.78239
00:43:52|0.78204
00:43:54|0.78143
00:43:55|0.78143
00:43:56|0.7819
00:43:57|0.78144
00:43:58|0.78144
00:43:59|0.7816
00:44:00|0.78164
00:44:01|0.78164
00:44:02|0.78164
00:44:03|0.78162
00:44:04|0.78144
00:44:05|0.78159
00:44:07|0.78152
00:44:08|0.78152
00:44:09|0.78152
00:44:10|0.78152
00:44:11|0.78152
00:44:12|0.78152
00:44:14|0.78151
00:44:14|0.78151
00:44:15|0.782
00:44:16|0.782
00:44:17|0.78212
00:44:19|0.78224
00:44:20|0.78229
00:44:21|0.78229
00:44:22|0.78258
00:44:23|0.78258
00:44:25|0.78299
00:44:25|0.7828
00:44:26|0.78258
00:44:28|0.78258
00:44:29|0.78258
00:44:30|0.78259
00:44:31|0.78204
00:44:32|0.78217
00:44:33|0.78206
00:44:34|0.78206
00:44:36|0.78166
00:44:36|0.78166
00:44:37|0.78163
00:44:38|0.78094
00:44:39|0.77963
00:44:41|0.78017
00:44:41|0.78012
00:44:42|0.78017
00:44:44|0.7799
00:44:44|0.7799
00:44:45|0.7799
00:44:47|0.78001
00:44:47|0.78001
00:44:48|0.77952
00:44:50|0.77942
00:44:50|0.77942
00:44:51|0.77942
00:44:53|0.77942
00:44:53|0.77941
00:44:55|0.7793
00:44:56|0.77942
00:44:57|0.77993
00:44:59|0.77985
00:45:00|0.77968
00:45:01|0.77968
00:45:02|0.77941
00:45:03|0.77913
00:45:04|0.77913
00:45:05|0.77916
00:45:06|0.77951
00:45:07|0.77951
00:45:08|0.77905
00:45:09|0.77905
00:45:10|0.77914
00:45:11|0.77928
00:45:12|0.77928
00:45:13|0.77927
00:45:14|0.77945
00:45:15|0.77918
00:45:16|0.77916
00:45:18|0.7793
00:45:18|0.7793
00:45:19|0.77916
00:45:21|0.77923
00:45:21|0.77929
00:45:23|0.77929
00:45:24|0.77929
00:45:24|0.77929
00:45:26|0.77929
00:45:27|0.77925
00:45:28|0.7792
00:45:28|0.7792
00:45:29|0.77943
00:45:30|0.77973
00:45:32|0.78011
00:45:33|0.78011
00:45:34|0.78011
00:45:35|0.77987
00:45:36|0.77991
00:45:37|0.77991
00:45:38|0.77991
00:45:39|0.77987
00:45:40|0.77986
00:45:41|0.77986
00:45:43|0.77986
00:45:44|0.77986
00:45:44|0.77942
00:45:45|0.77914
00:45:47|0.77914
00:45:48|0.7791
00:45:49|0.77852
00:45:51|0.77812
00:45:51|0.77729
00:45:53|0.77741
00:45:54|0.77753
00:45:55|0.77726
00:45:56|0.77715
00:45:58|0.77732
00:45:59|0.77746
00:46:00|0.77765
00:46:01|0.77765
00:46:02|0.77765
00:46:03|0.77714
00:46:05|0.77742
00:46:06|0.77742
00:46:07|0.77733
00:46:08|0.77713
00:46:09|0.77683
00:46:10|0.77663
00:46:12|0.7767
00:46:13|0.77656
00:46:14|0.77617
00:46:15|0.7756
00:46:16|0.77561
00:46:17|0.77561
00:46:18|0.77565
00:46:19|0.77583
00:46:20|0.7767
00:46:21|0.77672
00:46:22|0.77651
00:46:23|0.77631
00:46:24|0.77617
00:46:25|0.77666
00:46:26|0.77647
00:46:28|0.77697
00:46:28|0.77697
00:46:29|0.77698
00:46:30|0.77697
00:46:32|0.77697
00:46:32|0.77708
00:46:33|0.77657
00:46:34|0.77657
00:46:35|0.77665
00:46:36|0.7766
00:46:37|0.77694
00:46:39|0.77694
00:46:39|0.7769
00:46:41|0.77714
00:46:41|0.77718
00:46:42|0.77708
00:46:43|0.77708
00:46:44|0.77676
00:46:46|0.77655
00:46:46|0.77655
00:46:47|0.77655
00:46:49|0.77655
00:46:50|0.77672
00:46:51|0.77676
00:46:51|0.77676
00:46:52|0.77666
00:46:54|0.77662
00:46:55|0.77632
00:46:56|0.77645
00:46:57|0.77645
00:46:59|0.77645
00:46:59|0.77651
00:47:00|0.77682
00:47:02|0.77682
00:47:03|0.777
00:47:04|0.77708
00:47:05|0.77751
00:47:06|0.7779
00:47:08|0.77867
00:47:09|0.77908
00:47:09|0.77912
00:47:11|0.77921
00:47:11|0.77921
00:47:13|0.77946
00:47:14|0.77981
00:47:15|0.78051
00:47:16|0.78113
00:47:17|0.7811
00:47:18|0.78138
00:47:19|0.78073
00:47:20|0.78039
00:47:21|0.78067
00:47:22|0.7807
00:47:23|0.78024
00:47:24|0.78019
00:47:25|0.77958
00:47:26|0.7801
00:47:27|0.77989
00:47:28|0.77982
00:47:29|0.77982
00:47:31|0.77982
00:47:32|0.77982
00:47:33|0.7802
00:47:33|0.7802
00:47:35|0.78047
00:47:36|0.78076
00:47:37|0.78075
00:47:38|0.78075
00:47:39|0.78053
00:47:40|0.78029
00:47:41|0.78012
00:47:42|0.7798
00:47:43|0.77952
00:47:44|0.77914
00:47:45|0.77895
00:47:46|0.77895
00:47:47|0.77839
00:47:48|0.77845
00:47:49|0.77836
00:47:50|0.77834
00:47:51|0.77834
00:47:53|0.77828
00:47:53|0.77828
00:47:55|0.77849
00:47:56|0.77849
00:47:58|0.77849
00:47:59|0.77831
00:48:00|0.77831
00:48:01|0.77831
00:48:02|0.77831
00:48:03|0.77868
00:48:04|0.77868
00:48:05|0.77868
00:48:06|0.77868
00:48:07|0.77875
00:48:09|0.77883
00:48:09|0.77885
00:48:10|0.77913
00:48:11|0.77922
00:48:13|0.77924
00:48:13|0.77924
00:48:14|0.77926
00:48:15|0.77913
00:48:16|0.77913
00:48:17|0.77913
00:48:19|0.77907
00:48:20|0.77926
00:48:21|0.77913
00:48:22|0.77913
00:48:23|0.77913
00:48:25|0.77933
00:48:26|0.77933
00:48:27|0.77933
00:48:28|0.77933
00:48:29|0.77982
00:48:30|0.77982
00:48:31|0.77977
00:48:32|0.77977
00:48:33|0.77977
00:48:35|0.7793
00:48:35|0.7793
00:48:36|0.77868
00:48:37|0.77868
00:48:38|0.77847
00:48:39|0.77831
00:48:41|0.77777
00:48:42|0.7775
00:48:42|0.77759
00:48:44|0.77759
00:48:45|0.77727
00:48:46|0.77718
00:48:47|0.77686
00:48:47|0.77703
00:48:49|0.77703
00:48:50|0.77699
00:48:51|0.77684
00:48:52|0.77685
00:48:53|0.77685
00:48:54|0.77747
00:48:55|0.77776
00:48:57|0.77779
00:48:57|0.77783
00:48:59|0.77783
00:48:59|0.77783
00:49:01|0.77783
00:49:03|0.77795
00:49:04|0.7785
00:49:05|0.77809
00:49:06|0.77809
00:49:07|0.77834
00:49:08|0.77834
00:49:09|0.77834
00:49:10|0.77834
00:49:11|0.779
00:49:12|0.77901
00:49:13|0.77901
00:49:14|0.77936
00:49:15|0.77936
00:49:16|0.77945
00:49:17|0.77952
00:49:18|0.77985
00:49:19|0.77996
00:49:20|0.77996
00:49:21|0.78019
00:49:22|0.78026
00:49:24|0.78049
00:49:25|0.78049
00:49:26|0.78026
00:49:27|0.78026
00:49:28|0.78018
00:49:29|0.78018
00:49:30|0.78013
00:49:31|0.7793
00:49:32|0.7793
00:49:33|0.77936
00:49:34|0.77948
00:49:35|0.7793
00:49:36|0.7791
00:49:37|0.77873
00:49:38|0.77873
00:49:39|0.77921
00:49:40|0.77903
00:49:41|0.77903
00:49:42|0.77903
00:49:44|0.77881
00:49:44|0.77881
00:49:46|0.77875
00:49:47|0.77881
00:49:48|0.77881
00:49:48|0.77852
00:49:50|0.77852
00:49:51|0.77833
00:49:52|0.77833
00:49:52|0.77833
00:49:53|0.77801
00:49:54|0.77804
00:49:55|0.77804
00:49:57|0.77804
00:49:58|0.77781
00:49:59|0.77792
00:50:00|0.77799
00:50:01|0.77832
00:50:02|0.77832
00:50:03|0.77832
00:50:05|0.77826
00:50:06|0.77826
00:50:08|0.77828
00:50:09|0.77818
00:50:10|0.77818
00:50:10|0.7784
00:50:12|0.77844
00:50:13|0.77844
00:50:14|0.77844
00:50:16|0.77844
00:50:16|0.77844
00:50:17|0.77844
00:50:18|0.77844
00:50:20|0.77844
00:50:20|0.77835
00:50:22|0.77868
00:50:23|0.7785
00:50:23|0.7784
00:50:25|0.7784
00:50:26|0.7784
00:50:26|0.77861
00:50:28|0.77861
00:50:29|0.77861
00:50:30|0.77868
00:50:31|0.77839
00:50:32|0.77839
00:50:33|0.77817
00:50:34|0.77773
00:50:36|0.77785
00:50:36|0.77785
00:50:37|0.77787
00:50:38|0.77832
00:50:39|0.77836
00:50:41|0.77836
00:50:42|0.7779
00:50:42|0.7776
00:50:44|0.7776
00:50:44|0.7776
00:50:46|0.77751
00:50:47|0.77695
00:50:48|0.77682
00:50:49|0.77679
00:50:50|0.7768
00:50:51|0.7768
00:50:52|0.7768
00:50:54|0.77715
00:50:54|0.77739
00:50:55|0.77739
00:50:57|0.7775
00:50:58|0.77782
00:50:59|0.77783
00:51:00|0.77804
00:51:01|0.77804
00:51:02|0.77804
00:51:03|0.77804
00:51:04|0.77804
00:51:06|0.77803
00:51:07|0.77806
00:51:08|0.77847
00:51:09|0.77909
00:51:10|0.77891
00:51:11|0.779
00:51:12|0.779
00:51:13|0.779
00:51:14|0.77911
00:51:15|0.77902
00:51:16|0.7787
00:51:17|0.7787
00:51:18|0.77894
00:51:19|0.77894
00:51:20|0.77862
00:51:21|0.7789
00:51:22|0.77908
00:51:23|0.77908
00:51:24|0.77871
00:51:26|0.77871
00:51:27|0.77894
00:51:28|0.77909
00:51:29|0.77894
00:51:30|0.7788
00:51:31|0.77874
00:51:32|0.77874
00:51:33|0.77882
00:51:35|0.77882
00:51:35|0.77848
00:51:37|0.77862
00:51:37|0.77862
00:51:38|0.778
00:51:40|0.77835
00:51:41|0.77835
00:51:42|0.77791
00:51:43|0.77809
00:51:44|0.77824
00:51:45|0.77824
00:51:45|0.77824
00:51:46|0.77836
00:51:47|0.77827
00:51:49|0.778
00:51:50|0.77799
00:51:51|0.77799
00:51:52|0.77807
00:51:53|0.77826
00:51:53|0.77788
00:51:55|0.77788
00:51:56|0.77807
00:51:57|0.77804
00:51:57|0.77804
00:51:59|0.77852
00:52:01|0.77848
00:52:02|0.77848
00:52:03|0.77892
00:52:05|0.77861
00:52:06|0.77908
00:52:07|0.77883
00:52:08|0.77839
00:52:09|0.77858
00:52:10|0.77858
00:52:11|0.77858
00:52:12|0.77858
00:52:14|0.77851
00:52:15|0.77851
00:52:16|0.77856
00:52:17|0.77856
00:52:18|0.77856
00:52:19|0.77856
00:52:20|0.77858
00:52:21|0.77831
00:52:23|0.77833
00:52:23|0.77827
00:52:25|0.77807
00:52:27|0.77855
00:52:27|0.77855
00:52:28|0.77825
00:52:29|0.77841
00:52:31|0.77841
00:52:31|0.77824
00:52:32|0.77835
00:52:33|0.77835
00:52:34|0.77807
00:52:35|0.77834
00:52:37|0.77834
00:52:37|0.77789
00:52:38|0.77781
00:52:40|0.77768
00:52:40|0.77797
00:52:41|0.77797
00:52:43|0.77836
00:52:43|0.77836
00:52:44|0.77836
00:52:45|0.77828
00:52:46|0.77835
00:52:48|0.77807
00:52:48|0.77837
00:52:49|0.7781
00:52:50|0.77787
00:52:51|0.77787
00:52:52|0.77787
00:52:54|0.77787
00:52:55|0.77791
00:52:56|0.77791
00:52:57|0.77791
00:52:58|0.77791
00:52:59|0.77791
00:53:00|0.77787
00:53:01|0.77746
00:53:03|0.77753
00:53:04|0.77753
00:53:05|0.77753
00:53:06|0.77764
00:53:07|0.77725
00:53:08|0.77725
00:53:10|0.77725
00:53:11|0.77715
00:53:12|0.77715
00:53:13|0.77714
00:53:14|0.77715
00:53:15|0.77725
00:53:16|0.77705
00:53:17|0.77705
00:53:18|0.77705
00:53:19|0.77705
00:53:20|0.77705
00:53:21|0.7771
00:53:22|0.7771
00:53:24|0.7771
00:53:25|0.7771
00:53:26|0.7771
00:53:27|0.77705
00:53:27|0.77705
00:53:29|0.77705
00:53:29|0.77705
00:53:31|0.7774
00:53:32|0.7774
00:53:33|0.77782
00:53:34|0.77769
00:53:36|0.77769
00:53:37|0.77745
00:53:37|0.77745
00:53:39|0.77765
00:53:39|0.77775
00:53:41|0.77773
00:53:42|0.77773
00:53:43|0.77771
00:53:44|0.77749
00:53:45|0.77757
00:53:46|0.77757
00:53:48|0.77757
00:53:49|0.77755
00:53:50|0.77729
00:53:50|0.77704
00:53:51|0.77704
00:53:52|0.77705
00:53:53|0.77705
00:53:54|0.77705
00:53:56|0.77705
00:53:57|0.77701
00:53:57|0.77701
00:53:59|0.777
00:54:00|0.77704
00:54:01|0.77704
00:54:02|0.77703
00:54:03|0.77679
00:54:04|0.77679
00:54:05|0.7765
00:54:07|0.77606
00:54:07|0.77585
00:54:09|0.77609
00:54:11|0.77636
00:54:12|0.77643
00:54:13|0.77673
00:54:14|0.77684
00:54:15|0.77694
00:54:16|0.77751
00:54:17|0.77825
00:54:18|0.77826
00:54:20|0.77802
00:54:21|0.77802
00:54:21|0.77784
00:54:22|0.77757
00:54:23|0.7776
00:54:24|0.77773
00:54:25|0.77811
00:54:26|0.77822
00:54:27|0.77801
00:54:28|0.77782
00:54:30|0.77782
00:54:30|0.77782
00:54:31|0.77757
00:54:33|0.77763
00:54:34|0.77763
00:54:34|0.7782
00:54:36|0.77802
00:54:36|0.77818
00:54:37|0.77874
00:54:39|0.77926
00:54:39|0.7799
00:54:40|0.78049
00:54:42|0.78094
00:54:43|0.78063
00:54:43|0.78063
00:54:45|0.78088
00:54:46|0.78057
00:54:47|0.78057
00:54:48|0.7803
00:54:49|0.78086
00:54:50|0.78034
00:54:51|0.78024
00:54:52|0.78024
00:54:53|0.78013
00:54:54|0.78013
00:54:55|0.78013
00:54:56|0.78013
00:54:57|0.78013
00:54:58|0.78013
00:54:59|0.77956
00:55:00|0.77939
00:55:01|0.77994
00:55:03|0.78058
00:55:04|0.78055
00:55:06|0.78055
00:55:07|0.78045
00:55:07|0.78029
00:55:08|0.78029
00:55:10|0.78066
00:55:11|0.78066
00:55:12|0.78076
00:55:13|0.78079
00:55:13|0.78106
00:55:15|0.78117
00:55:16|0.78051
00:55:17|0.78045
00:55:18|0.78086
00:55:19|0.78117
00:55:20|0.78121
00:55:21|0.78121
00:55:22|0.78154
00:55:23|0.78181
00:55:24|0.78164
00:55:25|0.78164
00:55:26|0.78199
00:55:27|0.78196
00:55:28|0.78215
00:55:29|0.78215
00:55:30|0.78223
00:55:31|0.78245
00:55:32|0.78245
00:55:33|0.78296
00:55:34|0.78296
00:55:35|0.78296
00:55:36|0.78294
00:55:37|0.78291
00:55:38|0.78288
00:55:39|0.7828
00:55:40|0.78279
00:55:41|0.78281
00:55:42|0.78291
00:55:43|0.78299
00:55:44|0.78299
00:55:45|0.78295
00:55:46|0.78285
00:55:48|0.78285
00:55:49|0.78269
00:55:50|0.78299
00:55:50|0.78286
00:55:52|0.78286
00:55:53|0.78273
00:55:54|0.78279
00:55:54|0.78279
00:55:56|0.78274
00:55:56|0.78225
00:55:58|0.78229
00:55:59|0.78236
00:56:00|0.78236
00:56:01|0.78256
00:56:02|0.78238
00:56:03|0.78303
00:56:05|0.78372
00:56:06|0.78411
00:56:08|0.78377
00:56:09|0.78367
00:56:10|0.78367
00:56:11|0.78367
00:56:12|0.78373
00:56:13|0.78346
00:56:15|0.78346
00:56:15|0.78318
00:56:16|0.78316
00:56:17|0.78297
00:56:18|0.78273
00:56:20|0.78306
00:56:21|0.78317
00:56:22|0.78317
00:56:22|0.78294
00:56:24|0.78248
00:56:25|0.78238
00:56:26|0.78223
00:56:27|0.78216
00:56:29|0.78216
00:56:29|0.78216
00:56:30|0.78216
00:56:31|0.78189
00:56:32|0.78216
00:56:33|0.78217
00:56:34|0.7819
00:56:35|0.7819
00:56:36|0.78188
00:56:37|0.78161
00:56:38|0.78161
00:56:39|0.78161
00:56:40|0.78145
00:56:41|0.78151
00:56:42|0.78163
00:56:43|0.78187
00:56:44|0.78187
00:56:45|0.78197
00:56:47|0.78197
00:56:48|0.78189
00:56:48|0.78208
00:56:49|0.78188
00:56:50|0.78147
00:56:51|0.78172
00:56:52|0.78172
00:56:53|0.78172
00:56:55|0.78145
00:56:56|0.78145
00:56:57|0.78145
00:56:58|0.78074
00:56:59|0.78044
00:57:00|0.78044
00:57:01|0.78044
00:57:01|0.78066
00:57:03|0.78066
00:57:04|0.78123
00:57:05|0.78146
00:57:07|0.78128
00:57:08|0.78128
00:57:09|0.7813
00:57:10|0.7813
00:57:11|0.78145
00:57:12|0.7818
00:57:13|0.78203
00:57:15|0.78227
00:57:16|0.78241
00:57:18|0.78218
00:57:19|0.7821
00:57:20|0.7821
00:57:21|0.78202
00:57:22|0.78156
00:57:23|0.78143
00:57:24|0.78129
00:57:25|0.78146
00:57:26|0.78152
00:57:27|0.78144
00:57:28|0.78128
00:57:29|0.78101
00:57:30|0.78044
00:57:31|0.78044
00:57:32|0.78015
00:57:33|0.78015
00:57:35|0.78027
00:57:36|0.7803
00:57:36|0.77966
00:57:37|0.77943
00:57:39|0.77969
00:57:40|0.77969
00:57:41|0.77951
00:57:42|0.77951
00:57:43|0.77951
00:57:44|0.77952
00:57:45|0.77978
00:57:46|0.77978
00:57:48|0.78016
00:57:48|0.78016
00:57:49|0.77971
00:57:50|0.77971
00:57:51|0.77971
00:57:52|0.78008
00:57:54|0.77994
00:57:55|0.77996
00:57:56|0.77996
00:57:57|0.77996
00:57:58|0.77996
00:57:59|0.77996
00:58:00|0.77996
00:58:01|0.77996
00:58:02|0.77996
00:58:03|0.77977
00:58:05|0.77973
00:58:06|0.77994
00:58:07|0.78005
00:58:09|0.78005
00:58:11|0.78005
00:58:12|0.77967
00:58:12|0.77967
00:58:14|0.77986
00:58:15|0.78003
00:58:16|0.78023
00:58:16|0.78023
00:58:18|0.78049
00:58:19|0.78026
00:58:20|0.78026
00:58:21|0.78026
00:58:22|0.78047
00:58:23|0.78047
00:58:24|0.78047
00:58:26|0.7806
00:58:27|0.7806
00:58:29|0.7806
00:58:29|0.77991
00:58:30|0.77991
00:58:31|0.77996
00:58:33|0.7801
00:58:33|0.78063
00:58:34|0.78065
00:58:35|0.78065
00:58:36|0.78065
00:58:37|0.78073
00:58:38|0.78069
00:58:40|0.78068
00:58:40|0.78064
00:58:42|0.78055
00:58:42|0.78064
00:58:44|0.7801
00:58:45|0.77983
00:58:45|0.77984
00:58:47|0.77984
00:58:47|0.78007
00:58:48|0.78043
00:58:49|0.78043
00:58:50|0.78007
00:58:51|0.78041
00:58:52|0.78019
00:58:53|0.78019
00:58:54|0.78019
00:58:56|0.78019
00:58:57|0.78
00:58:58|0.77985
00:58:58|0.77985
00:59:00|0.77985
00:59:01|0.77957
00:59:01|0.77972
00:59:03|0.77972
00:59:03|0.77972
00:59:05|0.77954
00:59:07|0.77949
00:59:08|0.77949
00:59:09|0.7792
00:59:11|0.77919
00:59:12|0.77911
00:59:12|0.77898
00:59:14|0.77884
00:59:15|0.77884
00:59:17|0.77884
00:59:17|0.77856
00:59:18|0.77872
00:59:20|0.77881
00:59:21|0.7788
00:59:21|0.7787
00:59:23|0.77856
00:59:23|0.77828
00:59:24|0.77796
00:59:25|0.77797
00:59:26|0.77797
00:59:28|0.77797
00:59:29|0.77799
00:59:30|0.77807
00:59:31|0.77807
00:59:32|0.77807
00:59:32|0.77797
00:59:34|0.77797
00:59:35|0.77797
00:59:36|0.77807
00:59:36|0.7784
00:59:38|0.77838
00:59:39|0.7784
00:59:40|0.7784
00:59:42|0.7784
00:59:43|0.77862
00:59:44|0.7791
00:59:45|0.77911
00:59:46|0.77911
00:59:47|0.77911
00:59:48|0.77911
00:59:49|0.77911
00:59:50|0.77911
00:59:51|0.77911
00:59:52|0.77864
00:59:54|0.77864
00:59:54|0.77864
00:59:56|0.77864
00:59:57|0.77864
00:59:57|0.77864
00:59:58|0.77864
01:00:00|0.77864
01:00:01|0.77845
01:00:01|0.77845
01:00:03|0.77823
01:00:04|0.77761
01:00:05|0.77756
01:00:06|0.77763
01:00:08|0.77815
01:00:09|0.77815
01:00:11|0.77731
01:00:12|0.77722
01:00:13|0.77705
01:00:14|0.77755
01:00:15|0.77747
01:00:16|0.77754
01:00:17|0.77784
01:00:18|0.77786
01:00:19|0.77777
01:00:20|0.77777
01:00:21|0.77743
01:00:22|0.77734
01:00:24|0.77734
01:00:25|0.77734
01:00:26|0.77732
01:00:26|0.77732
01:00:28|0.77714
01:00:29|0.77686
01:00:30|0.77686
01:00:31|0.77662
01:00:32|0.77656
01:00:33|0.77656
01:00:34|0.77656
01:00:35|0.77626
01:00:36|0.77626
01:00:37|0.7764
01:00:38|0.77609
01:00:39|0.77624
01:00:40|0.77571
01:00:41|0.77562
01:00:42|0.77634
01:00:43|0.77634
01:00:44|0.77635
01:00:45|0.77635
01:00:46|0.77601
01:00:48|0.7755
01:00:49|0.77565
01:00:49|0.77551
01:00:51|0.77538
01:00:51|0.7751
01:00:53|0.77495
01:00:54|0.77512
01:00:55|0.77512
01:00:55|0.77495
01:00:57|0.77495
01:00:58|0.77496
01:00:59|0.77462
01:00:59|0.77456
01:01:01|0.77456
01:01:02|0.77456
01:01:03|0.77445
01:01:04|0.77426
01:01:05|0.77426
01:01:05|0.77478
01:01:07|0.77467
01:01:08|0.7749
01:01:10|0.77549
01:01:11|0.77612
01:01:12|0.77624
01:01:13|0.7759
01:01:14|0.7759
01:01:16|0.7755
01:01:17|0.7755
01:01:18|0.77565
01:01:19|0.77595
01:01:20|0.77595
01:01:20|0.77617
01:01:22|0.77619
01:01:23|0.77645
01:01:24|0.77654
01:01:25|0.77654
01:01:26|0.77654
01:01:28|0.77714
01:01:28|0.77714
01:01:29|0.77713
01:01:30|0.77702
01:01:32|0.77738
01:01:32|0.77787
01:01:33|0.77799
01:01:34|0.77799
01:01:36|0.77859
01:01:37|0.7791
01:01:38|0.77921
01:01:39|0.77953
01:01:40|0.7795
01:01:41|0.77938
01:01:41|0.77936
01:01:43|0.77914
01:01:43|0.77889
01:01:45|0.7785
01:01:46|0.77797
01:01:47|0.77797
01:01:48|0.7781
01:01:49|0.77786
01:01:50|0.77756
01:01:51|0.77762
01:01:52|0.77761
01:01:53|0.77761
01:01:54|0.77761
01:01:55|0.77812
01:01:56|0.77834
01:01:57|0.77834
01:01:58|0.77834
01:01:59|0.77782
01:02:00|0.77782
01:02:01|0.77782
01:02:02|0.77782
01:02:03|0.77792
01:02:04|0.77812
01:02:05|0.77843
01:02:06|0.77843
01:02:07|0.77843
01:02:08|0.77843
01:02:10|0.77836
01:02:10|0.77836
01:02:11|0.77836
01:02:13|0.77836
01:02:14|0.77839
01:02:16|0.77834
01:02:16|0.7783
01:02:18|0.77816
01:02:19|0.7781
01:02:21|0.7781
01:02:22|0.77785
01:02:23|0.77789
01:02:24|0.77841
01:02:25|0.77841
01:02:26|0.77805
01:02:27|0.77805
01:02:28|0.77795
01:02:29|0.77795
01:02:31|0.77843
01:02:32|0.77865
01:02:33|0.77865
01:02:34|0.77865
01:02:35|0.77826
01:02:36|0.77791
01:02:37|0.77791
01:02:38|0.77791
01:02:39|0.77791
01:02:40|0.77835
01:02:41|0.77835
01:02:42|0.77835
01:02:43|0.77835
01:02:44|0.77835
01:02:45|0.77835
01:02:46|0.77835
01:02:47|0.77835
01:02:48|0.7777
01:02:49|0.7777
01:02:50|0.77819
01:02:51|0.77819
01:02:52|0.77819
01:02:53|0.77819
01:02:54|0.77807
01:02:55|0.77812
01:02:56|0.77793
01:02:57|0.77828
01:02:58|0.77864
01:02:59|0.77857
01:03:00|0.77878
01:03:01|0.77868
01:03:02|0.77851
01:03:03|0.77847
01:03:04|0.77847
01:03:05|0.77846
01:03:06|0.77846
01:03:07|0.77821
01:03:08|0.77834
01:03:09|0.77824
01:03:10|0.77798
01:03:12|0.77774
01:03:13|0.7777
01:03:15|0.77756
01:03:16|0.77756
01:03:17|0.77756
01:03:19|0.77733
01:03:20|0.77744
01:03:21|0.77756
01:03:22|0.77746
01:03:24|0.77751
01:03:24|0.77751
01:03:25|0.7777
01:03:26|0.77791
01:03:28|0.7777
01:03:28|0.77796
01:03:29|0.77796
01:03:30|0.77796
01:03:32|0.77797
01:03:33|0.77797
01:03:34|0.77785
01:03:35|0.77785
01:03:36|0.77787
01:03:37|0.77812
01:03:38|0.77829
01:03:39|0.77841
01:03:40|0.77864
01:03:41|0.77828
01:03:42|0.77832
01:03:44|0.77832
01:03:45|0.77832
01:03:45|0.77832
01:03:47|0.77835
01:03:48|0.77836
01:03:49|0.77836
01:03:50|0.77839
01:03:51|0.77839
01:03:52|0.77839
01:03:53|0.77911
01:03:55|0.77898
01:03:56|0.77909
01:03:57|0.77894
01:03:57|0.77894
01:03:58|0.77892
01:04:00|0.77885
01:04:01|0.77869
01:04:02|0.77869
01:04:03|0.77869
01:04:04|0.77869
01:04:05|0.77869
01:04:06|0.77869
01:04:07|0.77884
01:04:08|0.77895
01:04:09|0.77895
01:04:10|0.77942
01:04:12|0.77938
01:04:12|0.77938
01:04:14|0.77938
01:04:15|0.77949
01:04:17|0.77937
01:04:18|0.77896
01:04:19|0.77895
01:04:21|0.77895
01:04:22|0.77911
01:04:23|0.77911
01:04:24|0.77911
01:04:25|0.77911
01:04:26|0.779
01:04:27|0.779
01:04:28|0.77882
01:04:29|0.77882
01:04:30|0.77882
01:04:31|0.77882
01:04:32|0.77882
01:04:33|0.77864
01:04:34|0.77864
01:04:35|0.77864
01:04:37|0.77864
01:04:37|0.77868
01:04:38|0.77868
01:04:39|0.77868
01:04:40|0.77868
01:04:41|0.77845
01:04:43|0.77845
01:04:44|0.77879
01:04:45|0.77879
01:04:46|0.77879
01:04:47|0.77879
01:04:48|0.77851
01:04:49|0.77851
01:04:50|0.77851
01:04:51|0.77851
01:04:52|0.77851
01:04:53|0.77865
01:04:54|0.77865
01:04:55|0.77849
01:04:56|0.77875
01:04:57|0.77875
01:04:58|0.77869
01:04:59|0.77869
01:05:00|0.77884
01:05:01|0.77882
01:05:01|0.77875
01:05:03|0.77875
01:05:04|0.77875
01:05:05|0.77875
01:05:06|0.77875
01:05:07|0.77917
01:05:08|0.77917
01:05:09|0.77856
01:05:10|0.77875
01:05:11|0.77856
01:05:12|0.77877
01:05:14|0.77876
01:05:16|0.77876
01:05:16|0.77885
01:05:17|0.77885
01:05:19|0.77885
01:05:19|0.77856
01:05:21|0.77856
01:05:23|0.77867
01:05:23|0.77867
01:05:25|0.77867
01:05:26|0.77867
01:05:27|0.77867
01:05:29|0.77867
01:05:30|0.77867
01:05:31|0.77893
01:05:32|0.7791
01:05:33|0.77916
01:05:34|0.77916
01:05:35|0.77916
01:05:36|0.77916
01:05:37|0.77888
01:05:38|0.77858
01:05:39|0.77858
01:05:40|0.77858
01:05:41|0.77858
01:05:42|0.77858
01:05:43|0.77858
01:05:44|0.77858
01:05:45|0.77858
01:05:46|0.77858
01:05:47|0.77858
01:05:48|0.77866
01:05:49|0.77866
01:05:50|0.77866
01:05:51|0.77866
01:05:52|0.77906
01:05:53|0.77906
01:05:55|0.77983
01:05:56|0.77983
01:05:57|0.77983
01:05:58|0.77983
01:05:59|0.77998
01:06:00|0.78043
01:06:01|0.78067
01:06:02|0.78081
01:06:03|0.78143
01:06:04|0.7815
01:06:05|0.78161
01:06:06|0.78161
01:06:06|0.78171
01:06:08|0.78163
01:06:08|0.78163
01:06:10|0.78187
01:06:10|0.78208
01:06:12|0.78238
01:06:12|0.78258
01:06:14|0.78301
01:06:15|0.78264
01:06:17|0.78238
01:06:18|0.78237
01:06:19|0.78267
01:06:20|0.7826
01:06:20|0.78276
01:06:22|0.78301
01:06:23|0.78364
01:06:24|0.78399
01:06:25|0.78399
01:06:26|0.78399
01:06:27|0.78371
01:06:28|0.78352
01:06:29|0.78352
01:06:30|0.7831
01:06:32|0.78334
01:06:33|0.78279
01:06:34|0.78277
01:06:35|0.78213
01:06:36|0.78213
01:06:38|0.78228
01:06:38|0.78232
01:06:39|0.78244
01:06:40|0.78244
01:06:41|0.78276
01:06:42|0.78276
01:06:43|0.78276
01:06:44|0.7829
01:06:45|0.7829
01:06:46|0.7823
01:06:47|0.78257
01:06:48|0.78257
01:06:49|0.78257
01:06:50|0.78257
01:06:51|0.78243
01:06:52|0.78244
01:06:53|0.78244
01:06:54|0.78213
01:06:56|0.78232
01:06:56|0.78245
01:06:57|0.78245
01:06:59|0.78276
01:06:59|0.78288
01:07:01|0.78307
01:07:01|0.78307
01:07:03|0.78311
01:07:04|0.78322
01:07:05|0.78375
01:07:06|0.78375
01:07:06|0.78362
01:07:08|0.784
01:07:09|0.78436
01:07:10|0.78503
01:07:11|0.7859
01:07:12|0.7855
01:07:13|0.78548
01:07:14|0.78507
01:07:16|0.78496
01:07:17|0.78479
01:07:17|0.78493
01:07:19|0.78494
01:07:20|0.78493
01:07:21|0.78494
01:07:22|0.78524
01:07:23|0.78524
01:07:24|0.78538
01:07:25|0.78494
01:07:27|0.78494
01:07:28|0.78491
01:07:29|0.78491
01:07:30|0.78463
01:07:31|0.7845
01:07:32|0.78449
01:07:33|0.78415
01:07:34|0.78415
01:07:35|0.78415
01:07:36|0.78472
01:07:37|0.78451
01:07:38|0.78451
01:07:39|0.78451
01:07:41|0.78451
01:07:42|0.78424
01:07:43|0.78424
01:07:45|0.78424
01:07:45|0.78415
01:07:46|0.78397
01:07:48|0.7838
01:07:49|0.7835
01:07:50|0.7835
01:07:51|0.7835
01:07:52|0.7835
01:07:53|0.7835
01:07:53|0.7835
01:07:55|0.78371
01:07:56|0.78371
01:07:57|0.78423
01:07:58|0.78423
01:07:59|0.78482
01:07:59|0.78475
01:08:01|0.78461
01:08:01|0.78436
01:08:03|0.78439
01:08:04|0.78448
01:08:04|0.7846
01:08:06|0.7846
01:08:07|0.7846
01:08:08|0.78461
01:08:09|0.78461
01:08:10|0.78452
01:08:11|0.78438
01:08:12|0.78438
01:08:13|0.78413
01:08:14|0.78413
01:08:16|0.78445
01:08:17|0.78445
01:08:19|0.78458
01:08:20|0.78458
01:08:21|0.78487
01:08:22|0.785
01:08:23|0.78494
01:08:23|0.78494
01:08:25|0.78482
01:08:26|0.78482
01:08:27|0.78482
01:08:29|0.78502
01:08:30|0.78502
01:08:31|0.78502
01:08:32|0.78504
01:08:32|0.7853
01:08:34|0.7853
01:08:34|0.78502
01:08:36|0.78477
01:08:37|0.78463
01:08:37|0.78481
01:08:39|0.78481
01:08:40|0.78481
01:08:41|0.78441
01:08:42|0.78441
01:08:43|0.78439
01:08:44|0.78439
01:08:45|0.78438
01:08:45|0.78401
01:08:47|0.78371
01:08:47|0.78371
01:08:49|0.78364
01:08:50|0.78395
01:08:51|0.78395
01:08:52|0.78395
01:08:53|0.78367
01:08:54|0.78424
01:08:56|0.78446
01:08:57|0.78465
01:08:58|0.78468
01:08:58|0.78506
01:08:59|0.78465
01:09:01|0.78434
01:09:02|0.78424
01:09:04|0.78394
01:09:04|0.78394
01:09:05|0.78396
01:09:06|0.78399
01:09:07|0.78407
01:09:08|0.78407
01:09:09|0.78421
01:09:10|0.78421
01:09:11|0.78407
01:09:12|0.78411
01:09:14|0.78433
01:09:14|0.78433
01:09:16|0.78404
01:09:17|0.78404
01:09:18|0.78398
01:09:20|0.78398
01:09:20|0.78398
01:09:21|0.78398
01:09:22|0.78362
01:09:23|0.78355
01:09:25|0.78363
01:09:25|0.78363
01:09:27|0.78363
01:09:28|0.78346
01:09:28|0.78346
01:09:30|0.78363
01:09:30|0.78367
01:09:32|0.7835
01:09:33|0.78324
01:09:34|0.783
01:09:44|0.7831
01:09:45|0.78325
01:09:46|0.78314
01:09:48|0.78314
01:09:48|0.7832
01:09:49|0.7832
01:09:51|0.78348
01:09:51|0.78351
01:09:53|0.78354
01:09:54|0.78352
01:09:55|0.78352
01:09:57|0.78352
01:09:57|0.78352
01:09:59|0.78386
01:10:00|0.78432
01:10:01|0.7845
01:10:02|0.7845
01:10:03|0.78467
01:10:04|0.78466
01:10:05|0.78432
01:10:07|0.78432
01:10:07|0.78432
01:10:08|0.78478
01:10:09|0.78478
01:10:10|0.78505
01:10:12|0.78469
01:10:12|0.78469
01:10:13|0.78445
01:10:14|0.78446
01:10:16|0.78446
01:10:17|0.78453
01:10:19|0.7845
01:10:19|0.7845
01:10:21|0.78505
01:10:22|0.78487
01:10:23|0.78509
01:10:24|0.78475
01:10:25|0.7847
01:10:26|0.7847
01:10:27|0.7847
01:10:28|0.78471
01:10:29|0.78454
01:10:30|0.78454
01:10:31|0.78454
01:10:32|0.78454
01:10:33|0.78389
01:10:34|0.78389
01:10:35|0.78392
01:10:36|0.78389
01:10:37|0.78389
01:10:38|0.78389
01:10:39|0.78375
01:10:40|0.78375
01:10:41|0.78373
01:10:42|0.78373
01:10:43|0.78359
01:10:44|0.7838
01:10:45|0.7838
01:10:46|0.7838
01:10:47|0.78406
01:10:48|0.78406
01:10:49|0.78405
01:10:50|0.78405
01:10:51|0.78411
01:10:52|0.78411
01:10:53|0.78397
01:10:54|0.784
01:10:56|0.78413
01:10:57|0.7842
01:10:58|0.7842
01:10:59|0.78432
01:11:00|0.78432
01:11:01|0.78444
01:11:02|0.78444
01:11:03|0.78444
01:11:04|0.78442
01:11:05|0.78442
01:11:06|0.784
01:11:07|0.784
01:11:08|0.784
01:11:09|0.78457
01:11:10|0.78441
01:11:11|0.78441
01:11:12|0.7846
01:11:13|0.7846
01:11:14|0.7846
01:11:15|0.7846
01:11:16|0.78434
01:11:18|0.78428
01:11:20|0.78428
01:11:21|0.78412
01:11:22|0.78359
01:11:23|0.78352
01:11:24|0.78358
01:11:25|0.78364
01:11:26|0.78373
01:11:28|0.78382
01:11:29|0.78361
01:11:30|0.78352
01:11:31|0.78352
01:11:32|0.78352
01:11:33|0.78352
01:11:34|0.78352
01:11:35|0.78352
01:11:36|0.78361
01:11:37|0.78361
01:11:39|0.78361
01:11:40|0.78361
01:11:41|0.78361
01:11:42|0.78391
01:11:43|0.78412
01:11:44|0.78412
01:11:45|0.78412
01:11:46|0.78412
01:11:47|0.78412
01:11:48|0.78421
01:11:49|0.7838
01:11:50|0.7838
01:11:51|0.7838
01:11:52|0.7838
01:11:52|0.78346
01:11:54|0.78323
01:11:55|0.78321
01:11:56|0.78319
01:11:57|0.78319
01:11:57|0.78319
01:12:00|0.78319
01:12:00|0.78319
01:12:01|0.78319
01:12:02|0.78303
01:12:03|0.78303
01:12:05|0.78302
01:12:05|0.78302
01:12:06|0.78302
01:12:07|0.78302
01:12:08|0.78319
01:12:09|0.78319
01:12:10|0.78331
01:12:11|0.78331
01:12:12|0.78331
01:12:14|0.78331
01:12:14|0.78336
01:12:16|0.78331
01:12:16|0.78331
01:12:17|0.78331
01:12:19|0.78331
01:12:21|0.78324
01:12:22|0.78324
01:12:23|0.78324
01:12:24|0.78324
01:12:25|0.78324
01:12:27|0.78394
01:12:28|0.7841
01:12:29|0.7841
01:12:31|0.78397
01:12:31|0.78392
01:12:33|0.78392
01:12:34|0.78353
01:12:35|0.78353
01:12:36|0.78326
01:12:38|0.78317
01:12:39|0.78319
01:12:40|0.78319
01:12:41|0.78319
01:12:42|0.78319
01:12:42|0.78333
01:12:44|0.78333
01:12:45|0.78333
01:12:46|0.78332
01:12:47|0.78332
01:12:48|0.78317
01:12:49|0.783
01:12:50|0.783
01:12:51|0.78309
01:12:52|0.78309
01:12:53|0.78327
01:12:54|0.78344
01:12:55|0.78337
01:12:56|0.78327
01:12:58|0.7833
01:12:59|0.7833
01:13:00|0.7833
01:13:01|0.7833
01:13:01|0.7833
01:13:03|0.78366
01:13:03|0.78366
01:13:05|0.78366
01:13:05|0.78401
01:13:07|0.78416
01:13:08|0.78413
01:13:09|0.78413
01:13:10|0.78413
01:13:11|0.78394
01:13:11|0.78394
01:13:13|0.78394
01:13:14|0.78394
01:13:15|0.78394
01:13:17|0.78394
01:13:17|0.7842
01:13:18|0.7842
01:13:20|0.7842
01:13:21|0.7842
01:13:23|0.78387
01:13:24|0.78386
01:13:26|0.78386
01:13:26|0.78386
01:13:28|0.78377
01:13:28|0.78377
01:13:30|0.78368
01:13:31|0.78368
01:13:33|0.78349
01:13:34|0.78349
01:13:35|0.78346
01:13:36|0.78343
01:13:37|0.78343
01:13:38|0.78343
01:13:39|0.78343
01:13:40|0.78348
01:13:41|0.78348
01:13:42|0.78345
01:13:43|0.7828
01:13:44|0.78272
01:13:45|0.78251
01:13:46|0.78212
01:13:47|0.7821
01:13:48|0.78161
01:13:49|0.78141
01:13:50|0.78185
01:13:52|0.78147
01:13:52|0.78147
01:13:54|0.78147
01:13:55|0.78147
01:13:55|0.7817
01:13:56|0.78164
01:13:58|0.78164
01:13:59|0.78164
01:14:00|0.78164
01:14:01|0.78164
01:14:01|0.78164
01:14:03|0.78212
01:14:04|0.78241
01:14:05|0.78241
01:14:06|0.78295
01:14:07|0.783
01:14:08|0.78346
01:14:09|0.78346
01:14:09|0.78345
01:14:11|0.78345
01:14:12|0.78345
01:14:13|0.78345
01:14:14|0.78314
01:14:15|0.78314
01:14:16|0.78314
01:14:17|0.78334
01:14:18|0.78334
01:14:19|0.7828
01:14:21|0.78244
01:14:22|0.78197
01:14:24|0.78197
01:14:25|0.78197
01:14:26|0.78185
01:14:26|0.78205
01:14:27|0.78218
01:14:29|0.78218
01:14:30|0.78267
01:14:31|0.78267
01:14:32|0.78267
01:14:33|0.78287
01:14:34|0.78287
01:14:35|0.78287
01:14:36|0.78301
01:14:37|0.78301
01:14:38|0.78288
01:14:40|0.78288
01:14:40|0.78329
01:14:42|0.78355
01:14:43|0.78355
01:14:44|0.7833
01:14:45|0.7833
01:14:46|0.78318
01:14:47|0.78318
01:14:48|0.78317
01:14:49|0.78317
01:14:49|0.78317
01:14:50|0.78317
01:14:51|0.78307
01:14:53|0.78307
01:14:54|0.78307
01:14:54|0.78307
01:14:55|0.78258
01:14:57|0.78258
01:14:58|0.78258
01:14:59|0.78258
01:15:00|0.78258
01:15:01|0.78236
01:15:02|0.78239
01:15:03|0.78239
01:15:04|0.78239
01:15:05|0.78231
01:15:06|0.78231
01:15:07|0.78258
01:15:08|0.78258
01:15:09|0.78258
01:15:10|0.78258
01:15:12|0.78252
01:15:12|0.78252
01:15:13|0.78253
01:15:14|0.78254
01:15:15|0.78233
01:15:17|0.7821
01:15:18|0.7821
01:15:19|0.78202
01:15:20|0.78177
01:15:21|0.78183
01:15:23|0.78192
01:15:24|0.78192
01:15:25|0.78202
01:15:27|0.78253
01:15:28|0.78253
01:15:29|0.78236
01:15:30|0.78236
01:15:31|0.78258
01:15:32|0.7832
01:15:34|0.78351
01:15:35|0.7839
01:15:37|0.78426
01:15:37|0.78437
01:15:39|0.7843
01:15:40|0.7843
01:15:41|0.78375
01:15:42|0.78375
01:15:43|0.78375
01:15:44|0.78375
01:15:45|0.78375
01:15:46|0.78369
01:15:48|0.78345
01:15:48|0.78345
01:15:49|0.7836
01:15:50|0.7836
01:15:51|0.78369
01:15:53|0.78366
01:15:55|0.78366
01:15:55|0.78366
01:15:56|0.78453
01:15:58|0.78453
01:15:59|0.78453
01:16:01|0.78403
01:16:01|0.78403
01:16:03|0.78403
01:16:04|0.78398
01:16:04|0.78398
01:16:06|0.78401
01:16:07|0.78431
01:16:07|0.78431
01:16:08|0.78431
01:16:09|0.78431
01:16:11|0.78431
01:16:12|0.78431
01:16:13|0.78431
01:16:14|0.78431
01:16:15|0.78425
01:16:16|0.78425
01:16:17|0.78425
01:16:18|0.7843
01:16:19|0.78433
01:16:20|0.78433
01:16:21|0.78433
01:16:22|0.78433
01:16:24|0.78475
01:16:25|0.78475
01:16:26|0.78475
01:16:28|0.78449
01:16:28|0.78449
01:16:29|0.78449
01:16:31|0.78444
01:16:32|0.78444
01:16:33|0.78444
01:16:34|0.78444
01:16:35|0.78465
01:16:37|0.78465
01:16:37|0.78445
01:16:38|0.78445
01:16:39|0.78445
01:16:41|0.78483
01:16:42|0.78483
01:16:43|0.78465
01:16:44|0.78465
01:16:45|0.78465
01:16:46|0.78431
01:16:47|0.78432
01:16:48|0.78432
01:16:49|0.78444
01:16:50|0.78444
01:16:51|0.78427
01:16:52|0.78427
01:16:53|0.78427
01:16:55|0.78427
01:16:56|0.78407
01:16:57|0.78435
01:16:58|0.78435
01:16:58|0.78429
01:17:00|0.78422
01:17:01|0.78422
01:17:01|0.7839
01:17:03|0.78376
01:17:04|0.78372
01:17:05|0.78376
01:17:06|0.78406
01:17:07|0.78406
01:17:08|0.78429
01:17:09|0.7844
01:17:10|0.7844
01:17:11|0.7844
01:17:12|0.78428
01:17:13|0.78428
01:17:14|0.78418
01:17:15|0.78418
01:17:16|0.78418
01:17:17|0.78418
01:17:18|0.78418
01:17:19|0.78406
01:17:20|0.78423
01:17:21|0.78423
01:17:22|0.78423
01:17:23|0.78423
01:17:25|0.78487
01:17:26|0.78487
01:17:28|0.78487
01:17:29|0.78475
01:17:30|0.78491
01:17:31|0.78487
01:17:32|0.78487
01:17:34|0.78454
01:17:35|0.78454
01:17:36|0.78497
01:17:36|0.78497
01:17:37|0.78497
01:17:38|0.78497
01:17:40|0.785
01:17:40|0.78503
01:17:42|0.78503
01:17:42|0.78521
01:17:43|0.78532
01:17:45|0.78532
01:17:45|0.78539
01:17:47|0.78539
01:17:48|0.78539
01:17:49|0.78539
01:17:50|0.78539
01:17:51|0.78539
01:17:52|0.78519
01:17:53|0.78501
01:17:54|0.78531
01:17:55|0.78531
01:17:56|0.78531
01:17:58|0.78505
01:17:59|0.78484
01:18:00|0.78458
01:18:01|0.78462
01:18:02|0.78462
01:18:03|0.78462
01:18:05|0.78462
01:18:05|0.78462
01:18:07|0.78425
01:18:08|0.78425
01:18:08|0.78424
01:18:10|0.78454
01:18:11|0.78446
01:18:12|0.78484
01:18:12|0.78484
01:18:14|0.78484
01:18:15|0.78484
01:18:16|0.78456
01:18:17|0.78475
01:18:18|0.78501
01:18:19|0.78501
01:18:19|0.78501
01:18:21|0.78501
01:18:22|0.78501
01:18:23|0.78501
01:18:24|0.78582
01:18:25|0.78542
01:18:26|0.78542
01:18:27|0.78542
01:18:28|0.78519
01:18:29|0.78519
01:18:31|0.78526
01:18:32|0.78533
01:18:32|0.78533
01:18:34|0.78533
01:18:35|0.78533
01:18:36|0.78533
01:18:37|0.78533
01:18:39|0.78533
01:18:40|0.78548
01:18:41|0.786
01:18:42|0.78604
01:18:43|0.78603
01:18:44|0.78638
01:18:46|0.78666
01:18:47|0.787
01:18:48|0.78704
01:18:49|0.78665
01:18:51|0.78686
01:18:51|0.78678
01:18:52|0.78678
01:18:53|0.78636
01:18:54|0.78572
01:18:55|0.78572
01:18:56|0.78555
01:18:57|0.78533
01:18:58|0.78533
01:18:59|0.78533
01:19:00|0.78533
01:19:01|0.78533
01:19:03|0.78505
01:19:03|0.78534
01:19:05|0.78518
01:19:06|0.78505
01:19:06|0.78507
01:19:08|0.78485
01:19:08|0.78524
01:19:09|0.78524
01:19:11|0.78534
01:19:12|0.78534
01:19:12|0.78534
01:19:13|0.78534
01:19:14|0.78514
01:19:16|0.7853
01:19:16|0.78517
01:19:17|0.78529
01:19:18|0.78529
01:19:20|0.78529
01:19:21|0.78525
01:19:22|0.78525
01:19:23|0.78525
01:19:24|0.78525
01:19:25|0.7854
01:19:26|0.78547
01:19:28|0.78547
01:19:28|0.78547
01:19:30|0.78547
01:19:31|0.78577
01:19:32|0.78577
01:19:33|0.78598
01:19:34|0.78598
01:19:35|0.78598
01:19:37|0.7861
01:19:38|0.7861
01:19:38|0.7861
01:19:39|0.7861
01:19:40|0.78664
01:19:43|0.78646
01:19:43|0.78627
01:19:44|0.78639
01:19:46|0.78639
01:19:47|0.78639
01:19:47|0.78637
01:19:48|0.78652
01:19:50|0.78644
01:19:50|0.78593
01:19:52|0.78595
01:19:53|0.78601
01:19:54|0.78601
01:19:55|0.78605
01:19:56|0.78605
01:19:57|0.78603
01:19:58|0.78603
01:19:59|0.78603
01:20:01|0.78601
01:20:01|0.7862
01:20:03|0.7862
01:20:04|0.7862
01:20:05|0.78618
01:20:06|0.78618
01:20:07|0.78618
01:20:08|0.78618
01:20:09|0.78618
01:20:10|0.78587
01:20:11|0.7856
01:20:12|0.78574
01:20:13|0.78574
01:20:14|0.78574
01:20:15|0.7856
01:20:16|0.7856
01:20:17|0.7856
01:20:18|0.7856
01:20:19|0.7856
01:20:20|0.7856
01:20:21|0.7856
01:20:22|0.7856
01:20:23|0.7856
01:20:24|0.78587
01:20:25|0.78577
01:20:26|0.78559
01:20:28|0.78559
01:20:29|0.78559
01:20:29|0.78559
01:20:31|0.78559
01:20:32|0.78559
01:20:33|0.78554
01:20:34|0.7856
01:20:35|0.7856
01:20:37|0.78547
01:20:38|0.78548
01:20:39|0.78553
01:20:41|0.78579
01:20:42|0.78579
01:20:43|0.78579
01:20:44|0.78579
01:20:45|0.78579
01:20:46|0.78579
01:20:47|0.78579
01:20:48|0.78579
01:20:49|0.78579
01:20:50|0.78579
01:20:51|0.78567
01:20:52|0.78567
01:20:53|0.78567
01:20:54|0.78567
01:20:55|0.78567
01:20:56|0.78551
01:20:58|0.78551
01:20:58|0.78551
01:21:00|0.7855
01:21:01|0.78531
01:21:02|0.78531
01:21:03|0.78515
01:21:04|0.78515
01:21:05|0.78506
01:21:06|0.78506
01:21:07|0.78506
01:21:08|0.78505
01:21:09|0.78549
01:21:10|0.7855
01:21:11|0.7855
01:21:12|0.7855
01:21:13|0.7855
01:21:14|0.7855
01:21:15|0.78534
01:21:16|0.78545
01:21:17|0.78545
01:21:18|0.78545
01:21:19|0.78546
01:21:20|0.78546
01:21:21|0.78546
01:21:22|0.78551
01:21:23|0.78551
01:21:24|0.78551
01:21:25|0.78624
01:21:27|0.78608
01:21:28|0.78595
01:21:29|0.78595
01:21:31|0.78595
01:21:32|0.78595
01:21:33|0.78595
01:21:34|0.78595
01:21:35|0.78595
01:21:35|0.78595
01:21:36|0.78595
01:21:39|0.78553
01:21:39|0.78553
01:21:40|0.78553
01:21:42|0.78526
01:21:43|0.78526
01:21:44|0.78518
01:21:45|0.78518
01:21:46|0.78518
01:21:46|0.78518
01:21:48|0.78588
01:21:48|0.78586
01:21:49|0.78586
01:21:52|0.78586
01:21:52|0.78586
01:21:53|0.78586
01:21:55|0.78613
01:21:56|0.78609
01:21:57|0.786
01:21:58|0.786
01:21:59|0.78575
01:22:00|0.78575
01:22:01|0.78575
01:22:02|0.78575
01:22:03|0.78583
01:22:05|0.78513
01:22:06|0.78577
01:22:08|0.78555
01:22:08|0.78554
01:22:09|0.78554
01:22:10|0.78563
01:22:11|0.78563
01:22:13|0.78563
01:22:14|0.78552
01:22:14|0.78552
01:22:15|0.78552
01:22:16|0.78552
01:22:17|0.78552
01:22:18|0.78552
01:22:19|0.78552
01:22:21|0.78532
01:22:22|0.78532
01:22:22|0.78532
01:22:23|0.78532
01:22:24|0.78532
01:22:25|0.78532
01:22:27|0.78575
01:22:27|0.78595
01:22:29|0.78595
01:22:30|0.78584
01:22:32|0.78592
01:22:33|0.78592
01:22:33|0.78592
01:22:35|0.78595
01:22:37|0.78595
01:22:38|0.78575
01:22:39|0.78575
01:22:39|0.78575
01:22:41|0.78595
01:22:42|0.78595
01:22:44|0.78595
01:22:44|0.78595
01:22:45|0.78595
01:22:46|0.78586
01:22:48|0.78555
01:22:49|0.78555
01:22:50|0.78555
01:22:51|0.78555
01:22:53|0.78555
01:22:53|0.78555
01:22:54|0.78555
01:22:55|0.78555
01:22:56|0.78605
01:22:57|0.78573
01:22:58|0.78573
01:23:00|0.78552
01:23:00|0.78552
01:23:01|0.78553
01:23:03|0.78553
01:23:04|0.78594
01:23:05|0.78597
01:23:06|0.78608
01:23:07|0.78606
01:23:08|0.78606
01:23:09|0.78623
01:23:10|0.78644
01:23:11|0.78657
01:23:12|0.78657
01:23:13|0.78657
01:23:14|0.78657
01:23:16|0.78657
01:23:17|0.78689
01:23:17|0.78709
01:23:19|0.78784
01:23:19|0.78799
01:23:21|0.78789
01:23:21|0.78768
01:23:23|0.78747
01:23:24|0.78746
01:23:25|0.78725
01:23:25|0.78715
01:23:27|0.78741
01:23:27|0.78725
01:23:29|0.78712
01:23:29|0.78753
01:23:31|0.78771
01:23:32|0.78772
01:23:33|0.78796
01:23:35|0.78796
01:23:36|0.78796
01:23:37|0.78803
01:23:38|0.78803
01:23:38|0.78795
01:23:40|0.78823
01:23:41|0.7883
01:23:42|0.7883
01:23:43|0.7883
01:23:44|0.78787
01:23:45|0.78787
01:23:46|0.78787
01:23:47|0.78779
01:23:48|0.7876
01:23:49|0.78733
01:23:50|0.78733
01:23:51|0.78733
01:23:52|0.7873
01:23:54|0.7873
01:23:55|0.78722
01:23:56|0.78732
01:23:57|0.78732
01:23:58|0.78731
01:23:59|0.78731
01:24:00|0.78731
01:24:01|0.78763
01:24:02|0.78763
01:24:03|0.78763
01:24:04|0.78763
01:24:05|0.78767
01:24:06|0.78767
01:24:07|0.78767
01:24:08|0.78767
01:24:09|0.78757
01:24:10|0.78757
01:24:11|0.78734
01:24:12|0.78734
01:24:13|0.78734
01:24:14|0.78734
01:24:15|0.78734
01:24:16|0.78734
01:24:17|0.78734
01:24:18|0.78716
01:24:19|0.78716
01:24:20|0.78699
01:24:21|0.7867
01:24:22|0.78671
01:24:23|0.7867
01:24:24|0.78671
01:24:25|0.78671
01:24:26|0.78671
01:24:27|0.78712
01:24:29|0.78712
01:24:29|0.78712
01:24:31|0.78712
01:24:32|0.78709
01:24:33|0.78709
01:24:34|0.78709
01:24:35|0.78709
01:24:36|0.787
01:24:37|0.787
01:24:38|0.787
01:24:39|0.787
01:24:40|0.787
01:24:42|0.787
01:24:42|0.78778
01:24:43|0.78778
01:24:44|0.78778
01:24:45|0.78778
01:24:46|0.78795
01:24:47|0.78795
01:24:48|0.78794
01:24:49|0.78794
01:24:51|0.78769
01:24:52|0.78769
01:24:53|0.78769
01:24:55|0.78769
01:24:56|0.78743
01:24:57|0.78721
01:24:57|0.78721
01:24:59|0.7871
01:25:01|0.78695
01:25:01|0.78694
01:25:03|0.78694
01:25:04|0.78675
01:25:05|0.78671
01:25:06|0.78671
01:25:07|0.78671
01:25:08|0.78671
01:25:09|0.78655
01:25:10|0.78655
01:25:11|0.78655
01:25:12|0.78655
01:25:13|0.78655
01:25:14|0.78655
01:25:15|0.78654
01:25:16|0.78624
01:25:17|0.78655
01:25:18|0.78661
01:25:19|0.78623
01:25:20|0.78623
01:25:21|0.78584
01:25:22|0.78584
01:25:23|0.78584
01:25:24|0.78595
01:25:26|0.78576
01:25:27|0.78596
01:25:28|0.78596
01:25:29|0.78596
01:25:30|0.78597
01:25:31|0.78597
01:25:33|0.78597
01:25:34|0.78575
01:25:36|0.78568
01:25:37|0.78554
01:25:38|0.78554
01:25:40|0.78554
01:25:41|0.78554
01:25:43|0.78628
01:25:44|0.78611
01:25:45|0.78611
01:25:46|0.78611
01:25:47|0.78628
01:25:48|0.78628
01:25:49|0.78628
01:25:50|0.7861
01:25:51|0.7861
01:25:52|0.78588
01:25:53|0.78573
01:25:54|0.78573
01:25:55|0.786
01:25:56|0.786
01:25:57|0.786
01:25:58|0.786
01:25:59|0.786
01:26:00|0.786
01:26:02|0.78558
01:26:03|0.78558
01:26:04|0.78558
01:26:05|0.78566
01:26:06|0.78566
01:26:06|0.78557
01:26:08|0.78557
01:26:09|0.78557
01:26:11|0.78557
01:26:11|0.78557
01:26:12|0.78557
01:26:13|0.78557
01:26:14|0.78563
01:26:15|0.78563
01:26:16|0.78563
01:26:17|0.78534
01:26:18|0.785
01:26:19|0.785
01:26:20|0.78481
01:26:21|0.78465
01:26:22|0.78459
01:26:23|0.78465
01:26:24|0.78413
01:26:25|0.78418
01:26:26|0.78426
01:26:27|0.78426
01:26:29|0.78454
01:26:29|0.78527
01:26:30|0.78527
01:26:31|0.78515
01:26:33|0.785
01:26:34|0.785
01:26:36|0.785
01:26:37|0.785
01:26:39|0.78485
01:26:40|0.78485
01:26:41|0.78485
01:26:42|0.78485
01:26:43|0.78485
01:26:44|0.78485
01:26:45|0.78485
01:26:46|0.78484
01:26:47|0.78484
01:26:48|0.78484
01:26:49|0.78484
01:26:50|0.78484
01:26:51|0.78479
01:26:52|0.78479
01:26:54|0.7848
01:26:55|0.7848
01:26:56|0.78521
01:26:56|0.78527
01:26:57|0.78527
01:26:59|0.78527
01:27:00|0.78527
01:27:00|0.78528
01:27:02|0.78528
01:27:03|0.78538
01:27:04|0.78539
01:27:05|0.78552
01:27:06|0.78552
01:27:07|0.78552
01:27:08|0.78561
01:27:08|0.78561
01:27:10|0.78561
01:27:11|0.78561
01:27:11|0.78561
01:27:12|0.78577
01:27:14|0.78561
01:27:15|0.78561
01:27:16|0.78552
01:27:18|0.78552
01:27:19|0.78552
01:27:19|0.78552
01:27:20|0.78552
01:27:22|0.78552
01:27:22|0.78552
01:27:24|0.78552
01:27:25|0.78564
01:27:26|0.78564
01:27:27|0.78554
01:27:28|0.78527
01:27:29|0.7853
01:27:30|0.7853
01:27:31|0.78522
01:27:32|0.78522
01:27:34|0.78522
01:27:35|0.78522
01:27:36|0.78522
01:27:37|0.78564
01:27:38|0.78564
01:27:39|0.78564
01:27:40|0.78564
01:27:41|0.78572
01:27:42|0.78602
01:27:43|0.78602
01:27:44|0.78602
01:27:45|0.78632
01:27:46|0.78632
01:27:47|0.78632
01:27:48|0.78632
01:27:50|0.78602
01:27:50|0.78602
01:27:51|0.78632
01:27:53|0.78632
01:27:53|0.78625
01:27:55|0.78625
01:27:55|0.78625
01:27:56|0.78684
01:27:57|0.78684
01:27:58|0.78695
01:28:00|0.78695
01:28:01|0.78701
01:28:02|0.78703
01:28:03|0.78703
01:28:04|0.78703
01:28:05|0.78703
01:28:07|0.78723
01:28:08|0.78734
01:28:09|0.7874
01:28:10|0.7874
01:28:11|0.7874
01:28:12|0.78771
01:28:13|0.78771
01:28:14|0.788
01:28:15|0.78824
01:28:16|0.7887
01:28:16|0.78902
01:28:18|0.78907
01:28:19|0.78907
01:28:20|0.78861
01:28:21|0.78861
01:28:22|0.78862
01:28:23|0.78862
01:28:24|0.78858
01:28:25|0.78827
01:28:26|0.78851
01:28:27|0.78851
01:28:28|0.78851
01:28:29|0.78851
01:28:30|0.78813
01:28:31|0.78813
01:28:32|0.78813
01:28:34|0.78843
01:28:34|0.78821
01:28:36|0.78752
01:28:38|0.7875
01:28:39|0.78726
01:28:40|0.78726
01:28:41|0.78696
01:28:42|0.78676
01:28:43|0.78625
01:28:44|0.78599
01:28:45|0.78599
01:28:46|0.78625
01:28:46|0.78625
01:28:48|0.78597
01:28:49|0.7858
01:28:49|0.78536
01:28:51|0.78524
01:28:52|0.78524
01:28:53|0.78524
01:28:54|0.78589
01:28:56|0.7857
01:28:56|0.7857
01:28:57|0.7857
01:28:58|0.7857
01:29:00|0.78511
01:29:00|0.78494
01:29:01|0.78494
01:29:03|0.78486
01:29:04|0.78514
01:29:04|0.78466
01:29:05|0.78427
01:29:06|0.78427
01:29:07|0.78397
01:29:08|0.78358
01:29:10|0.78324
01:29:11|0.78324
01:29:11|0.78362
01:29:12|0.78362
01:29:14|0.78359
01:29:14|0.78306
01:29:16|0.78344
01:29:17|0.78344
01:29:18|0.78333
01:29:18|0.78352
01:29:19|0.78353
01:29:21|0.78352
01:29:22|0.78352
01:29:23|0.78367
01:29:24|0.78344
01:29:25|0.78322
01:29:26|0.78258
01:29:27|0.78224
01:29:28|0.78245
01:29:29|0.78245
01:29:30|0.78246
01:29:31|0.78246
01:29:32|0.78278
01:29:33|0.78274
01:29:34|0.78274
01:29:35|0.783
01:29:37|0.783
01:29:38|0.783
01:29:39|0.78357
01:29:40|0.7836
01:29:41|0.78387
01:29:42|0.78372
01:29:43|0.78448
01:29:44|0.78448
01:29:45|0.78504
01:29:46|0.78504
01:29:47|0.78585
01:29:48|0.78638
01:29:49|0.78676
01:29:50|0.78686
01:29:51|0.78686
01:29:52|0.7862
01:29:54|0.78566
01:29:55|0.7854
01:29:56|0.78505
01:29:58|0.78498
01:29:59|0.78498
01:29:59|0.78485
01:30:00|0.78505
01:30:02|0.78505
01:30:02|0.78505
01:30:03|0.785
01:30:04|0.78493
01:30:05|0.78531
01:30:07|0.78533
01:30:08|0.78443
01:30:10|0.78424
01:30:10|0.78449
01:30:11|0.78449
01:30:12|0.78442
01:30:14|0.7845
01:30:14|0.78436
01:30:15|0.78436
01:30:16|0.7848
01:30:17|0.78449
01:30:18|0.78462
01:30:19|0.78462
01:30:21|0.78467
01:30:22|0.78467
01:30:23|0.78483
01:30:24|0.78539
01:30:25|0.78541
01:30:26|0.78567
01:30:27|0.78567
01:30:28|0.7866
01:30:29|0.7865
01:30:30|0.7865
01:30:31|0.7865
01:30:32|0.7865
01:30:33|0.7865
01:30:34|0.7865
01:30:35|0.7865
01:30:36|0.78628
01:30:37|0.78659
01:30:39|0.78733
01:30:40|0.78819
01:30:41|0.78843
01:30:42|0.78842
01:30:44|0.78843
01:30:45|0.78836
01:30:47|0.78823
01:30:48|0.78903
01:30:49|0.78903
01:30:50|0.78899
01:30:51|0.78924
01:30:52|0.78945
01:30:53|0.78969
01:30:54|0.78969
01:30:55|0.78969
01:30:56|0.78903
01:30:57|0.78877
01:30:58|0.78863
01:30:59|0.78863
01:31:00|0.788
01:31:01|0.788
01:31:02|0.788
01:31:04|0.78848
01:31:05|0.78833
01:31:05|0.78821
01:31:07|0.78773
01:31:08|0.78772
01:31:09|0.78744
01:31:10|0.78735
01:31:11|0.78714
01:31:12|0.78721
01:31:13|0.78721
01:31:14|0.78795
01:31:15|0.78803
01:31:16|0.7885
01:31:17|0.78899
01:31:17|0.78934
01:31:19|0.78934
01:31:20|0.78934
01:31:21|0.78947
01:31:22|0.78947
01:31:23|0.78947
01:31:25|0.78899
01:31:26|0.789
01:31:27|0.789
01:31:28|0.78892
01:31:29|0.78893
01:31:30|0.78893
01:31:31|0.78885
01:31:33|0.78884
01:31:33|0.78884
01:31:34|0.78887
01:31:35|0.78873
01:31:36|0.78873
01:31:38|0.78873
01:31:40|0.78867
01:31:41|0.78867
01:31:42|0.78859
01:31:43|0.78824
01:31:44|0.7886
01:31:45|0.7887
01:31:46|0.78841
01:31:47|0.78841
01:31:48|0.78865
01:31:49|0.78866
01:31:51|0.78866
01:31:51|0.78866
01:31:52|0.78866
01:31:54|0.78827
01:31:54|0.78796
01:31:55|0.78777
01:31:56|0.78799
01:31:57|0.78789
01:31:59|0.78852
01:32:00|0.78852
01:32:01|0.78852
01:32:03|0.78852
01:32:04|0.78864
01:32:06|0.78865
01:32:07|0.78865
01:32:08|0.78882
01:32:10|0.78905
01:32:11|0.78886
01:32:12|0.78885
01:32:13|0.78885
01:32:13|0.789
01:32:15|0.78899
01:32:16|0.78899
01:32:17|0.78899
01:32:18|0.78899
01:32:19|0.78899
01:32:20|0.78899
01:32:21|0.78924
01:32:22|0.78924
01:32:24|0.78905
01:32:25|0.78866
01:32:25|0.78866
01:32:26|0.78866
01:32:28|0.78866
01:32:29|0.78866
01:32:30|0.7885
01:32:31|0.78835
01:32:32|0.78847
01:32:34|0.78847
01:32:34|0.78847
01:32:35|0.78846
01:32:36|0.78834
01:32:37|0.78828
01:32:39|0.78816
01:32:40|0.78816
01:32:42|0.7875
01:32:43|0.78784
01:32:45|0.78784
01:32:45|0.78794
01:32:47|0.78794
01:32:48|0.78781
01:32:49|0.78766
01:32:50|0.78722
01:32:51|0.78726
01:32:52|0.78726
01:32:54|0.78794
01:32:55|0.78794
01:32:56|0.78788
01:32:57|0.78788
01:32:58|0.78788
01:32:59|0.78771
01:33:00|0.78772
01:33:01|0.78772
01:33:02|0.78794
01:33:03|0.78794
01:33:04|0.78794
01:33:05|0.78794
01:33:07|0.78779
01:33:07|0.78779
01:33:09|0.78779
01:33:10|0.78779
01:33:11|0.78779
01:33:12|0.78779
01:33:13|0.78779
01:33:14|0.78779
01:33:15|0.78781
01:33:17|0.78782
01:33:17|0.78843
01:33:18|0.78842
01:33:19|0.78842
01:33:20|0.78842
01:33:21|0.78828
01:33:22|0.78831
01:33:24|0.78843
01:33:25|0.78843
01:33:26|0.78843
01:33:27|0.78838
01:33:28|0.78829
01:33:29|0.78829
01:33:31|0.78829
01:33:31|0.78829
01:33:32|0.78829
01:33:34|0.78826
01:33:34|0.78873
01:33:35|0.78887
01:33:36|0.78914
01:33:37|0.78914
01:33:38|0.78924
01:33:40|0.78896
01:33:41|0.78905
01:33:42|0.78905
01:33:43|0.78905
01:33:45|0.78889
01:33:46|0.78912
01:33:47|0.78912
01:33:49|0.78923
01:33:49|0.78923
01:33:51|0.78914
01:33:52|0.78914
01:33:53|0.78914
01:33:54|0.78847
01:33:55|0.78871
01:33:56|0.78871
01:33:57|0.78819
01:33:59|0.78819
01:34:00|0.78784
01:34:00|0.78784
01:34:01|0.78784
01:34:03|0.78784
01:34:04|0.78784
01:34:04|0.78784
01:34:06|0.78784
01:34:07|0.78784
01:34:08|0.78784
01:34:09|0.78809
01:34:10|0.78809
01:34:10|0.78828
01:34:11|0.78828
01:34:13|0.78828
01:34:14|0.78829
01:34:15|0.78825
01:34:16|0.78825
01:34:17|0.78825
01:34:18|0.78825
01:34:18|0.78803
01:34:20|0.7881
01:34:21|0.7881
01:34:22|0.78828
01:34:23|0.78828
01:34:24|0.78828
01:34:25|0.78822
01:34:26|0.78788
01:34:27|0.78788
01:34:28|0.78788
01:34:29|0.78788
01:34:30|0.78798
01:34:31|0.78798
01:34:32|0.78803
01:34:33|0.78789
01:34:34|0.7884
01:34:35|0.7884
01:34:36|0.7884
01:34:36|0.7884
01:34:38|0.7884
01:34:39|0.7884
01:34:40|0.78859
01:34:41|0.78802
01:34:42|0.78822
01:34:44|0.78822
01:34:45|0.78822
01:34:46|0.78822
01:34:47|0.78822
01:34:48|0.78835
01:34:49|0.78835
01:34:51|0.78813
01:34:52|0.78829
01:34:52|0.78829
01:34:54|0.78834
01:34:54|0.78834
01:34:55|0.78834
01:34:57|0.78834
01:34:57|0.78804
01:35:04|0.78822
01:35:04|0.78874
01:35:05|0.78874
01:35:07|0.78867
01:35:08|0.7887
01:35:09|0.78857
01:35:09|0.7881
01:35:11|0.78803
01:35:12|0.78784
01:35:13|0.78784
01:35:14|0.78784
01:35:15|0.78781
01:35:16|0.78781
01:35:17|0.78808
01:35:17|0.78856
01:35:18|0.78924
01:35:19|0.78924
01:35:21|0.78969
01:35:22|0.78969
01:35:22|0.78913
01:35:23|0.78913
01:35:25|0.78928
01:35:25|0.78928
01:35:27|0.78928
01:35:28|0.78913
01:35:29|0.78918
01:35:30|0.78918
01:35:31|0.78918
01:35:32|0.78916
01:35:32|0.78886
01:35:34|0.78842
01:35:35|0.78824
01:35:36|0.78826
01:35:37|0.78826
01:35:38|0.78846
01:35:38|0.78846
01:35:40|0.7886
01:35:42|0.7886
01:35:44|0.78825
01:35:45|0.78789
01:35:46|0.7878
01:35:47|0.7878
01:35:49|0.7878
01:35:50|0.78826
01:35:51|0.78826
01:35:52|0.78826
01:35:53|0.78821
01:35:54|0.78809
01:35:55|0.78809
01:35:56|0.78767
01:35:57|0.78767
01:35:58|0.78767
01:36:00|0.78782
01:36:01|0.78782
01:36:01|0.78782
01:36:03|0.78782
01:36:03|0.78782
01:36:04|0.7877
01:36:06|0.7877
01:36:07|0.7877
01:36:08|0.78789
01:36:09|0.78809
01:36:09|0.78809
01:36:11|0.78809
01:36:11|0.78809
01:36:13|0.78817
01:36:14|0.78817
01:36:15|0.788
01:36:16|0.78834
01:36:17|0.78859
01:36:19|0.78859
01:36:19|0.78839
01:36:20|0.78859
01:36:21|0.78859
01:36:22|0.78859
01:36:23|0.78859
01:36:24|0.78859
01:36:25|0.78859
01:36:27|0.78859
01:36:28|0.78859
01:36:28|0.78859
01:36:29|0.78859
01:36:30|0.78859
01:36:31|0.78859
01:36:33|0.78859
01:36:34|0.78859
01:36:35|0.78859
01:36:36|0.78887
01:36:36|0.78887
01:36:38|0.78896
01:36:39|0.78927
01:36:40|0.78927
01:36:41|0.78924
01:36:42|0.78924
01:36:44|0.7886
01:36:45|0.78878
01:36:46|0.78911
01:36:48|0.78911
01:36:49|0.78891
01:36:50|0.78891
01:36:51|0.78903
01:36:52|0.78903
01:36:53|0.78903
01:36:54|0.78925
01:36:55|0.78925
01:36:56|0.78862
01:36:57|0.78859
01:36:58|0.78859
01:36:59|0.78848
01:37:00|0.78845
01:37:02|0.78848
01:37:03|0.78878
01:37:03|0.78878
01:37:05|0.78818
01:37:06|0.78824
01:37:06|0.78804
01:37:08|0.78804
01:37:08|0.78804
01:37:10|0.78801
01:37:11|0.78801
01:37:12|0.78801
01:37:13|0.78801
01:37:14|0.78801
01:37:15|0.78803
01:37:16|0.78825
01:37:18|0.78873
01:37:19|0.78873
01:37:20|0.78873
01:37:21|0.78873
01:37:21|0.78865
01:37:23|0.78821
01:37:24|0.78819
01:37:25|0.78819
01:37:26|0.78819
01:37:27|0.78828
01:37:28|0.78828
01:37:29|0.78829
01:37:30|0.78829
01:37:31|0.78829
01:37:32|0.78829
01:37:32|0.78808
01:37:34|0.78813
01:37:35|0.78813
01:37:36|0.78813
01:37:36|0.78813
01:37:38|0.78813
01:37:39|0.78813
01:37:39|0.78821
01:37:41|0.78825
01:37:42|0.78871
01:37:42|0.78897
01:37:44|0.7889
01:37:45|0.78895
01:37:46|0.78895
01:37:47|0.78895
01:37:48|0.7888
01:37:49|0.7888
01:37:50|0.78876
01:37:51|0.78904
01:37:52|0.78913
01:37:53|0.78912
01:37:54|0.78912
01:37:55|0.78912
01:37:56|0.78912
01:37:58|0.78927
01:37:58|0.78927
01:38:00|0.78927
01:38:00|0.78916
01:38:01|0.78916
01:38:03|0.78916
01:38:04|0.78916
01:38:05|0.78916
01:38:05|0.78916
01:38:07|0.78956
01:38:08|0.78943
01:38:09|0.78944
01:38:10|0.78972
01:38:11|0.78972
01:38:12|0.78971
01:38:13|0.78971
01:38:14|0.78985
01:38:15|0.78987
01:38:16|0.79006
01:38:17|0.79041
01:38:18|0.79029
01:38:19|0.79044
01:38:20|0.79044
01:38:21|0.79044
01:38:21|0.79011
01:38:23|0.79008
01:38:24|0.79016
01:38:25|0.79016
01:38:26|0.79055
01:38:27|0.79055
01:38:28|0.79055
01:38:29|0.79044
01:38:30|0.79044
01:38:31|0.79034
01:38:32|0.79036
01:38:33|0.79055
01:38:34|0.79055
01:38:35|0.79056
01:38:36|0.7906
01:38:37|0.7906
01:38:38|0.7906
01:38:39|0.7906
01:38:40|0.7906
01:38:41|0.7906
01:38:43|0.7906
01:38:44|0.79061
01:38:45|0.79042
01:38:46|0.79076
01:38:47|0.79117
01:38:49|0.79219
01:38:49|0.79238
01:38:50|0.79224
01:38:52|0.79186
01:38:53|0.79183
01:38:54|0.79175
01:38:56|0.79181
01:38:57|0.7923
01:38:58|0.79218
01:38:59|0.79212
01:39:01|0.79247
01:39:02|0.79223
01:39:03|0.79231
01:39:03|0.79231
01:39:06|0.7917
01:39:06|0.79144
01:39:07|0.79144
01:39:08|0.79144
01:39:09|0.79116
01:39:10|0.7914
01:39:12|0.7914
01:39:13|0.79171
01:39:14|0.79171
01:39:15|0.79171
01:39:16|0.79171
01:39:17|0.79171
01:39:18|0.79169
01:39:19|0.79169
01:39:20|0.79167
01:39:21|0.79167
01:39:22|0.79172
01:39:22|0.79222
01:39:24|0.79217
01:39:25|0.79217
01:39:26|0.79217
01:39:27|0.79199
01:39:28|0.7925
01:39:29|0.79237
01:39:30|0.79237
01:39:31|0.79237
01:39:33|0.79237
01:39:33|0.792
01:39:34|0.792
01:39:35|0.792
01:39:36|0.79159
01:39:37|0.79173
01:39:38|0.79202
01:39:39|0.79202
01:39:40|0.79202
01:39:41|0.79204
01:39:42|0.79202
01:39:43|0.792
01:39:44|0.79229
01:39:46|0.79229
01:39:47|0.79236
01:39:48|0.79236
01:39:49|0.792
01:39:50|0.792
01:39:51|0.79201
01:39:52|0.79201
01:39:53|0.79225
01:39:55|0.79225
01:39:55|0.79225
01:39:56|0.79216
01:39:57|0.79201
01:39:58|0.79201
01:40:00|0.79201
01:40:01|0.79201
01:40:02|0.79215
01:40:03|0.79215
01:40:04|0.79215
01:40:05|0.79215
01:40:06|0.79215
01:40:07|0.79215
01:40:08|0.79215
01:40:09|0.79215
01:40:11|0.79215
01:40:12|0.79215
01:40:13|0.79216
01:40:14|0.79216
01:40:15|0.79237
01:40:16|0.79239
01:40:17|0.79239
01:40:18|0.79239
01:40:19|0.79239
01:40:20|0.79239
01:40:21|0.79239
01:40:22|0.79239
01:40:23|0.79239
01:40:24|0.79263
01:40:26|0.79263
01:40:27|0.79215
01:40:28|0.79234
01:40:29|0.79242
01:40:30|0.79242
01:40:31|0.79242
01:40:32|0.79239
01:40:33|0.79239
01:40:34|0.792
01:40:35|0.792
01:40:36|0.79184
01:40:37|0.79184
01:40:38|0.79156
01:40:39|0.79156
01:40:40|0.79147
01:40:41|0.79134
01:40:42|0.79147
01:40:43|0.79158
01:40:44|0.7915
01:40:46|0.79137
01:40:46|0.79129
01:40:48|0.79077
01:40:49|0.7908
01:40:51|0.791
01:40:51|0.7912
01:40:53|0.7912
01:40:55|0.7912
01:40:56|0.79086
01:40:57|0.79059
01:40:59|0.79057
01:40:59|0.79101
01:41:01|0.7905
01:41:02|0.79093
01:41:03|0.79086
01:41:05|0.79063
01:41:06|0.79078
01:41:06|0.79078
01:41:08|0.791
01:41:09|0.79088
01:41:10|0.79088
01:41:11|0.79105
01:41:12|0.79105
01:41:14|0.79105
01:41:15|0.7909
01:41:16|0.7909
01:41:17|0.7909
01:41:18|0.7911
01:41:19|0.79128
01:41:20|0.79141
01:41:22|0.79142
01:41:23|0.79142
01:41:24|0.79119
01:41:25|0.79094
01:41:26|0.79094
01:41:27|0.79094
01:41:28|0.79094
01:41:28|0.79094
01:41:30|0.79094
01:41:31|0.79094
01:41:32|0.79057
01:41:33|0.79049
01:41:34|0.79049
01:41:35|0.79049
01:41:36|0.79049
01:41:37|0.79019
01:41:38|0.79019
01:41:39|0.79037
01:41:40|0.79037
01:41:41|0.79037
01:41:42|0.79023
01:41:43|0.79049
01:41:44|0.79049
01:41:45|0.79049
01:41:46|0.79049
01:41:48|0.79049
01:41:49|0.79049
01:41:50|0.79049
01:41:51|0.79031
01:41:52|0.79031
01:41:53|0.7901
01:41:53|0.7901
01:41:55|0.79001
01:41:56|0.79001
01:41:57|0.78988
01:41:58|0.78979
01:41:59|0.78962
01:42:00|0.78962
01:42:01|0.78962
01:42:02|0.78962
01:42:03|0.78923
01:42:04|0.78909
01:42:05|0.78889
01:42:06|0.78876
01:42:07|0.78846
01:42:08|0.78859
01:42:09|0.78868
01:42:10|0.78815
01:42:11|0.78757
01:42:12|0.78772
01:42:14|0.78728
01:42:14|0.78722
01:42:16|0.78666
01:42:16|0.78696
01:42:17|0.78659
01:42:18|0.78704
01:42:20|0.78704
01:42:20|0.78704
01:42:21|0.78754
01:42:23|0.78785
01:42:24|0.7878
01:42:25|0.78749
01:42:26|0.78749
01:42:27|0.78694
01:42:28|0.78658
01:42:29|0.7864
01:42:30|0.78624
01:42:31|0.78632
01:42:33|0.78632
01:42:33|0.78639
01:42:34|0.78641
01:42:35|0.7863
01:42:36|0.7863
01:42:37|0.78618
01:42:38|0.78618
01:42:39|0.78642
01:42:40|0.78635
01:42:41|0.78635
01:42:42|0.78671
01:42:43|0.7868
01:42:44|0.78685
01:42:45|0.78693
01:42:46|0.78693
01:42:47|0.78693
01:42:48|0.78717
01:42:50|0.7867
01:42:51|0.7867
01:42:53|0.7867
01:42:54|0.78635
01:42:55|0.78635
01:42:56|0.78617
01:42:57|0.78611
01:42:58|0.78629
01:42:59|0.78614
01:43:00|0.786
01:43:02|0.78562
01:43:03|0.78561
01:43:04|0.78546
01:43:05|0.78587
01:43:06|0.7866
01:43:07|0.78658
01:43:08|0.78687
01:43:09|0.78654
01:43:11|0.78654
01:43:12|0.78618
01:43:13|0.78606
01:43:14|0.78595
01:43:15|0.78595
01:43:16|0.78575
01:43:17|0.78528
01:43:18|0.78528
01:43:19|0.78529
01:43:20|0.78529
01:43:21|0.78504
01:43:22|0.7847
01:43:23|0.7847
01:43:25|0.78516
01:43:26|0.78544
01:43:27|0.78475
01:43:28|0.78475
01:43:29|0.7847
01:43:30|0.78469
01:43:31|0.78469
01:43:32|0.78469
01:43:33|0.78498
01:43:34|0.78519
01:43:35|0.78519
01:43:36|0.78519
01:43:37|0.78519
01:43:38|0.78471
01:43:39|0.78471
01:43:40|0.78449
01:43:41|0.78463
01:43:42|0.7843
01:43:43|0.7843
01:43:44|0.78486
01:43:45|0.78519
01:43:46|0.78519
01:43:48|0.78519
01:43:48|0.78543
01:43:49|0.78543
01:43:51|0.78543
01:43:52|0.78543
01:43:53|0.78523
01:43:55|0.78514
01:43:56|0.78492
01:43:57|0.78492
01:43:58|0.78487
01:43:59|0.78486
01:43:59|0.78486
01:44:01|0.78483
01:44:01|0.78483
01:44:03|0.78485
01:44:04|0.78485
01:44:05|0.78485
01:44:06|0.78511
01:44:07|0.7852
01:44:08|0.78496
01:44:09|0.78496
01:44:10|0.78496
01:44:11|0.78496
01:44:13|0.7846
01:44:14|0.78461
01:44:16|0.78428
01:44:17|0.78429
01:44:18|0.78429
01:44:19|0.78429
01:44:20|0.78429
01:44:21|0.78428
01:44:22|0.78461
01:44:23|0.78461
01:44:24|0.78476
01:44:25|0.78476
01:44:25|0.78453
01:44:27|0.78453
01:44:28|0.78453
01:44:28|0.78453
01:44:29|0.78453
01:44:31|0.78427
01:44:32|0.78424
01:44:33|0.78424
01:44:34|0.78424
01:44:35|0.78497
01:44:36|0.78497
01:44:37|0.78497
01:44:38|0.78497
01:44:39|0.78497
01:44:40|0.78419
01:44:41|0.78419
01:44:42|0.78419
01:44:43|0.78413
01:44:44|0.78434
01:44:45|0.78434
01:44:46|0.78433
01:44:47|0.78434
01:44:48|0.78468
01:44:56|0.78453
01:44:57|0.78422
01:44:59|0.7842
01:45:00|0.78393
01:45:01|0.78412
01:45:03|0.78412
01:45:04|0.78412
01:45:04|0.78412
01:45:05|0.78412
01:45:06|0.78459
01:45:08|0.78458
01:45:09|0.78458
01:45:09|0.78458
01:45:11|0.78458
01:45:11|0.78407
01:45:12|0.78404
01:45:14|0.78367
01:45:14|0.78375
01:45:15|0.78415
01:45:16|0.78407
01:45:17|0.78427
01:45:19|0.78427
01:45:19|0.78386
01:45:20|0.78362
01:45:22|0.78392
01:45:22|0.78303
01:45:24|0.78362
01:45:25|0.78362
01:45:26|0.7836
01:45:27|0.7836
01:45:29|0.78341
01:45:30|0.78358
01:45:30|0.78334
01:45:31|0.78334
01:45:32|0.78344
01:45:33|0.78288
01:45:34|0.78326
01:45:36|0.78331
01:45:37|0.78302
01:45:38|0.78302
01:45:40|0.78302
01:45:40|0.78302
01:45:41|0.78293
01:45:42|0.78289
01:45:43|0.7828
01:45:44|0.78273
01:45:45|0.78273
01:45:46|0.78273
01:45:47|0.7828
01:45:49|0.7828
01:45:49|0.78269
01:45:51|0.78269
01:45:52|0.7826
01:45:54|0.78246
01:45:54|0.78269
01:45:56|0.78269
01:45:57|0.78276
01:45:58|0.7828
01:45:59|0.78274
01:46:01|0.78241
01:46:02|0.78233
01:46:04|0.78242
01:46:05|0.78242
01:46:06|0.78248
01:46:06|0.78248
01:46:07|0.78248
01:46:09|0.78273
01:46:10|0.78273
01:46:10|0.78273
01:46:11|0.78273
01:46:13|0.78273
01:46:13|0.78227
01:46:14|0.78227
01:46:15|0.782
01:46:17|0.782
01:46:18|0.78193
01:46:19|0.78163
01:46:20|0.78161
01:46:21|0.78148
01:46:22|0.78121
01:46:22|0.78121
01:46:24|0.78125
01:46:25|0.78126
01:46:26|0.78121
01:46:26|0.7814
01:46:27|0.78222
01:46:28|0.78222
01:46:29|0.7818
01:46:31|0.7818
01:46:32|0.78207
01:46:33|0.78218
01:46:35|0.78218
01:46:36|0.78218
01:46:37|0.78198
01:46:38|0.78171
01:46:39|0.78146
01:46:40|0.78152
01:46:41|0.78116
01:46:42|0.78132
01:46:43|0.78162
01:46:44|0.78121
01:46:45|0.78091
01:46:46|0.78091
01:46:47|0.78086
01:46:48|0.78068
01:46:49|0.78022
01:46:51|0.78009
01:46:52|0.78059
01:46:52|0.78037
01:46:54|0.78121
01:46:55|0.7812
01:46:56|0.78095
01:46:57|0.78095
01:46:58|0.78095
01:46:59|0.78043
01:47:00|0.78041
01:47:01|0.78041
01:47:02|0.78009
01:47:04|0.78009
01:47:05|0.78021
01:47:06|0.78031
01:47:07|0.78051
01:47:07|0.78095
01:47:09|0.78104
01:47:10|0.78122
01:47:10|0.78122
01:47:12|0.7812
01:47:13|0.78127
01:47:14|0.78127
01:47:15|0.78128
01:47:16|0.78142
01:47:17|0.78146
01:47:18|0.78147
01:47:19|0.78156
01:47:20|0.7817
01:47:21|0.7817
01:47:22|0.78126
01:47:23|0.78126
01:47:24|0.7808
01:47:25|0.7808
01:47:26|0.7808
01:47:27|0.78068
01:47:28|0.78068
01:47:29|0.78068
01:47:30|0.78068
01:47:31|0.78068
01:47:32|0.78068
01:47:33|0.78068
01:47:34|0.78113
01:47:35|0.78113
01:47:36|0.78105
01:47:37|0.78105
01:47:38|0.78105
01:47:39|0.78105
01:47:40|0.78105
01:47:41|0.78109
01:47:42|0.78109
01:47:43|0.78109
01:47:44|0.78081
01:47:45|0.78081
01:47:46|0.78081
01:47:47|0.78088
01:47:48|0.78088
01:47:49|0.78034
01:47:50|0.78034
01:47:52|0.7808
01:47:53|0.7808
01:48:01|0.7808
01:48:02|0.77917
01:48:03|0.77916
01:48:04|0.77916
01:48:05|0.77986
01:48:06|0.78013
01:48:08|0.77979
01:48:09|0.77979
01:48:10|0.77979
01:48:11|0.77979
01:48:12|0.77989
01:48:13|0.77989
01:48:14|0.77989
01:48:16|0.77989
01:48:17|0.78017
01:48:17|0.78011
01:48:18|0.77988
01:48:19|0.77978
01:48:20|0.77978
01:48:21|0.78012
01:48:22|0.78012
01:48:24|0.77983
01:48:25|0.78004
01:48:26|0.78004
01:48:26|0.78004
01:48:28|0.78004
01:48:29|0.78004
01:48:30|0.78005
01:48:31|0.78005
01:48:32|0.78008
01:48:33|0.78008
01:48:34|0.78008
01:48:35|0.78011
01:48:36|0.78011
01:48:37|0.78011
01:48:38|0.78014
01:48:40|0.78014
01:48:41|0.78007
01:48:41|0.77999
01:48:43|0.77999
01:48:43|0.77999
01:48:44|0.77984
01:48:45|0.77984
01:48:46|0.77984
01:48:48|0.77984
01:48:48|0.77983
01:48:50|0.77983
01:48:50|0.77953
01:48:52|0.77981
01:48:53|0.77981
01:48:55|0.7796
01:48:56|0.7793
01:48:56|0.7793
01:48:58|0.7795
01:49:00|0.7795
01:49:00|0.77906
01:49:03|0.77906
01:49:03|0.77864
01:49:05|0.77864
01:49:06|0.77864
01:49:07|0.77874
01:49:08|0.77874
01:49:09|0.77862
01:49:10|0.77862
01:49:11|0.77862
01:49:12|0.77862
01:49:13|0.77862
01:49:14|0.77862
01:49:15|0.77862
01:49:16|0.77874
01:49:17|0.77924
01:49:18|0.77929
01:49:19|0.77964
01:49:20|0.77964
01:49:21|0.77999
01:49:22|0.78038
01:49:23|0.78045
01:49:24|0.78061
01:49:25|0.78061
01:49:26|0.78043
01:49:27|0.78027
01:49:28|0.78022
01:49:29|0.78022
01:49:30|0.78033
01:49:31|0.78033
01:49:32|0.78033
01:49:33|0.78074
01:49:34|0.78154
01:49:35|0.78209
01:49:36|0.78184
01:49:37|0.78136
01:49:38|0.78174
01:49:49|0.7813
01:49:50|0.78175
01:49:51|0.78175
01:49:52|0.78175
01:49:54|0.78184
01:49:56|0.78186
01:49:57|0.78186
01:49:59|0.78168
01:49:59|0.78155
01:50:00|0.78175
01:50:02|0.78219
01:50:02|0.78208
01:50:03|0.78208
01:50:04|0.78208
01:50:06|0.78208
01:50:06|0.78208
01:50:08|0.78232
01:50:09|0.78203
01:50:10|0.78154
01:50:11|0.78154
01:50:12|0.78154
01:50:13|0.78175
01:50:14|0.78175
01:50:15|0.78175
01:50:16|0.78133
01:50:16|0.78162
01:50:18|0.78136
01:50:19|0.78154
01:50:20|0.78154
01:50:21|0.78173
01:50:22|0.78173
01:50:23|0.78155
01:50:24|0.78155
01:50:25|0.78155
01:50:26|0.78155
01:50:27|0.78127
01:50:28|0.78084
01:50:29|0.78086
01:50:30|0.78114
01:50:31|0.7813
01:50:32|0.78119
01:50:33|0.78119
01:50:34|0.78132
01:50:34|0.7815
01:50:36|0.7815
01:50:37|0.7815
01:50:38|0.78129
01:50:39|0.78129
01:50:40|0.78202
01:50:41|0.78202
01:50:42|0.78247
01:50:43|0.78247
01:50:44|0.78218
01:50:45|0.78218
01:50:46|0.78208
01:50:47|0.78181
01:50:48|0.78181
01:50:50|0.78181
01:50:51|0.78149
01:50:51|0.78149
01:50:53|0.78144
01:50:53|0.78144
01:50:55|0.78145
01:50:56|0.78145
01:50:57|0.78145
01:50:58|0.78145
01:51:00|0.78137
01:51:00|0.78137
01:51:01|0.78137
01:51:03|0.7813
01:51:04|0.78105
01:51:05|0.78118
01:51:05|0.78118
01:51:07|0.78139
01:51:07|0.78139
01:51:09|0.78139
01:51:09|0.78139
01:51:11|0.78139
01:51:11|0.78139
01:51:13|0.78215
01:51:14|0.78216
01:51:15|0.78215
01:51:16|0.78223
01:51:17|0.78223
01:51:18|0.78204
01:51:19|0.78204
01:51:20|0.78204
01:51:21|0.78217
01:51:21|0.78211
01:51:23|0.78189
01:51:24|0.78189
01:51:25|0.78189
01:51:26|0.78188
01:51:27|0.78217
01:51:28|0.78217
01:51:28|0.78217
01:51:30|0.78217
01:51:31|0.78217
01:51:32|0.78205
01:51:33|0.78205
01:51:34|0.78205
01:51:35|0.78181
01:51:37|0.78181
01:51:37|0.78181
01:51:38|0.78142
01:51:40|0.78142
01:51:41|0.78142
01:51:41|0.78112
01:51:42|0.78119
01:51:43|0.78101
01:51:44|0.78101
01:51:46|0.78101
01:51:47|0.7809
01:51:48|0.78016
01:51:49|0.78015
01:51:50|0.78005
01:51:51|0.78005
01:51:52|0.77999
01:51:52|0.77999
01:51:54|0.77933
01:51:55|0.77929
01:51:57|0.77912
01:51:57|0.77896
01:51:59|0.77839
01:52:00|0.77836
01:52:01|0.77836
01:52:02|0.77786
01:52:03|0.77786
01:52:04|0.77776
01:52:06|0.77781
01:52:07|0.77769
01:52:08|0.77755
01:52:09|0.77725
01:52:10|0.77687
01:52:11|0.77631
01:52:12|0.7768
01:52:13|0.77635
01:52:14|0.77623
01:52:15|0.77617
01:52:16|0.77683
01:52:17|0.77687
01:52:18|0.77652
01:52:19|0.7764
01:52:20|0.77619
01:52:21|0.77605
01:52:22|0.7769
01:52:23|0.7769
01:52:24|0.77714
01:52:25|0.77729
01:52:26|0.77782
01:52:27|0.7779
01:52:28|0.77735
01:52:29|0.77736
01:52:30|0.77735
01:52:31|0.77754
01:52:32|0.77754
01:52:34|0.77745
01:52:34|0.77723
01:52:36|0.77757
01:52:37|0.77765
01:52:38|0.77765
01:52:39|0.77765
01:52:40|0.77765
01:52:41|0.77795
01:52:42|0.77795
01:52:43|0.77779
01:52:44|0.77754
01:52:45|0.77754
01:52:46|0.77729
01:52:47|0.77761
01:52:48|0.77761
01:52:49|0.77767
01:52:50|0.77767
01:52:51|0.77762
01:52:52|0.77791
01:52:53|0.77791
01:52:54|0.77795
01:52:55|0.77795
01:52:56|0.77814
01:52:57|0.77814
01:52:58|0.77814
01:52:59|0.7779
01:53:00|0.77814
01:53:01|0.77802
01:53:03|0.77808
01:53:03|0.77787
01:53:04|0.77787
01:53:06|0.77826
01:53:07|0.77791
01:53:08|0.77788
01:53:09|0.778
01:53:10|0.778
01:53:11|0.77818
01:53:12|0.77786
01:53:13|0.77798
01:53:14|0.77789
01:53:15|0.77789
01:53:17|0.77774
01:53:18|0.77774
01:53:19|0.77758
01:53:20|0.77758
01:53:21|0.77749
01:53:21|0.77749
01:53:23|0.77756
01:53:24|0.77756
01:53:25|0.77756
01:53:26|0.7776
01:53:27|0.7776
01:53:28|0.7776
01:53:29|0.77747
01:53:30|0.77759
01:53:31|0.77759
01:53:33|0.77783
01:53:34|0.77798
01:53:34|0.77843
01:53:36|0.77883
01:53:37|0.77929
01:53:38|0.78025
01:53:39|0.78041
01:53:40|0.78079
01:53:41|0.78094
01:53:42|0.78063
01:53:43|0.78036
01:53:44|0.78007
01:53:46|0.77986
01:53:46|0.77986
01:53:47|0.77962
01:53:49|0.77934
01:53:49|0.77941
01:53:50|0.77933
01:53:52|0.77898
01:53:53|0.77898
01:53:54|0.77898
01:53:55|0.77888
01:53:56|0.77888
01:53:57|0.77904
01:53:58|0.77904
01:53:59|0.779
01:54:00|0.77834
01:54:01|0.77834
01:54:03|0.77865
01:54:03|0.77865
01:54:04|0.77865
01:54:06|0.77865
01:54:07|0.77883
01:54:08|0.77855
01:54:09|0.77907
01:54:09|0.77926
01:54:11|0.77869
01:54:12|0.77869
01:54:13|0.77869
01:54:13|0.77869
01:54:15|0.77869
01:54:16|0.77887
01:54:16|0.77887
01:54:18|0.77887
01:54:19|0.77923
01:54:20|0.77905
01:54:21|0.77869
01:54:22|0.77907
01:54:23|0.77907
01:54:24|0.77817
01:54:26|0.77784
01:54:27|0.778
01:54:27|0.778
01:54:29|0.778
01:54:29|0.778
01:54:30|0.77756
01:54:31|0.77751
01:54:33|0.77751
01:54:34|0.77751
01:54:35|0.77715
01:54:36|0.77734
01:54:37|0.77734
01:54:38|0.77734
01:54:39|0.77734
01:54:40|0.77761
01:54:41|0.77761
01:54:42|0.77792
01:54:43|0.77792
01:54:44|0.77761
01:54:45|0.77738
01:54:46|0.77701
01:54:47|0.77688
01:54:48|0.77614
01:54:49|0.77614
01:54:50|0.77674
01:54:51|0.77586
01:54:52|0.77561
01:54:53|0.77584
01:54:54|0.77599
01:54:55|0.7761
01:54:56|0.77583
01:54:57|0.77583
01:54:58|0.77539
01:54:59|0.77572
01:55:00|0.77572
01:55:01|0.77614
01:55:02|0.77607
01:55:04|0.77644
01:55:05|0.77691
01:55:05|0.77696
01:55:07|0.77659
01:55:08|0.77624
01:55:09|0.77604
01:55:10|0.77598
01:55:12|0.77606
01:55:13|0.77606
01:55:14|0.77636
01:55:15|0.77636
01:55:16|0.77636
01:55:17|0.77584
01:55:18|0.77578
01:55:20|0.77547
01:55:21|0.77528
01:55:22|0.77502
01:55:23|0.77488
01:55:24|0.77503
01:55:25|0.77503
01:55:26|0.77503
01:55:28|0.77535
01:55:29|0.77506
01:55:29|0.77485
01:55:31|0.77485
01:55:32|0.77453
01:55:33|0.77384
01:55:34|0.77339
01:55:34|0.77352
01:55:36|0.77344
01:55:36|0.77397
01:55:38|0.7741
01:55:39|0.77463
01:55:40|0.7749
01:55:41|0.77529
01:55:42|0.77573
01:55:43|0.77616
01:55:44|0.77663
01:55:45|0.77645
01:55:46|0.77645
01:55:47|0.77646
01:55:48|0.77646
01:55:49|0.77632
01:55:50|0.77551
01:55:51|0.77516
01:55:53|0.77488
01:55:54|0.77482
01:55:54|0.77482
01:55:56|0.77402
01:55:56|0.77414
01:55:57|0.77371
01:55:59|0.77371
01:56:00|0.77371
01:56:01|0.77339
01:56:02|0.77347
01:56:03|0.77347
01:56:04|0.77402
01:56:06|0.77448
01:56:07|0.7743
01:56:08|0.7743
01:56:10|0.7743
01:56:10|0.7743
01:56:11|0.7743
01:56:13|0.7743
01:56:13|0.77388
01:56:14|0.77388
01:56:16|0.77406
01:56:16|0.77431
01:56:17|0.77431
01:56:18|0.7742
01:56:19|0.77446
01:56:20|0.77451
01:56:21|0.77477
01:56:22|0.77477
01:56:24|0.77444
01:56:25|0.77444
01:56:26|0.77454
01:56:27|0.77455
01:56:28|0.77455
01:56:29|0.77467
01:56:30|0.77467
01:56:31|0.77467
01:56:32|0.77528
01:56:33|0.77528
01:56:35|0.77502
01:56:36|0.77492
01:56:37|0.77469
01:56:38|0.77469
01:56:39|0.77469
01:56:40|0.7747
01:56:41|0.77496
01:56:42|0.77496
01:56:43|0.77419
01:56:44|0.77419
01:56:45|0.7751
01:56:47|0.77554
01:56:47|0.77582
01:56:48|0.7759
01:56:50|0.77669
01:56:50|0.7769
01:56:51|0.77845
01:56:52|0.77854
01:56:53|0.77809
01:56:54|0.77801
01:56:55|0.7772
01:56:56|0.77709
01:56:58|0.77694
01:56:59|0.77693
01:56:59|0.77693
01:57:02|0.77755
01:57:03|0.77767
01:57:04|0.7772
01:57:06|0.77727
01:57:07|0.77727
01:57:07|0.77727
01:57:08|0.77727
01:57:10|0.77727
01:57:11|0.7773
01:57:12|0.77777
01:57:14|0.77784
01:57:14|0.77784
01:57:15|0.77744
01:57:16|0.77744
01:57:17|0.77673
01:57:18|0.77673
01:57:19|0.77673
01:57:20|0.77673
01:57:21|0.77753
01:57:22|0.77738
01:57:23|0.77721
01:57:24|0.77721
01:57:25|0.77721
01:57:26|0.77716
01:57:27|0.77722
01:57:28|0.77722
01:57:29|0.77722
01:57:30|0.77722
01:57:31|0.77727
01:57:32|0.77755
01:57:33|0.77754
01:57:34|0.77754
01:57:36|0.77754
01:57:37|0.77754
01:57:37|0.77746
01:57:38|0.77755
01:57:39|0.77754
01:57:41|0.77731
01:57:41|0.77754
01:57:43|0.77754
01:57:44|0.7778
01:57:45|0.77784
01:57:46|0.77784
01:57:47|0.77784
01:57:48|0.77754
01:57:49|0.77724
01:57:50|0.77722
01:57:51|0.77722
01:57:52|0.77722
01:57:53|0.77722
01:57:54|0.77658
01:57:55|0.77594
01:57:56|0.77603
01:57:57|0.77603
01:57:58|0.77603
01:57:59|0.77603
01:58:00|0.77658
01:58:02|0.77658
01:58:02|0.77649
01:58:03|0.77649
01:58:04|0.77649
01:58:05|0.77649
01:58:07|0.77649
01:58:09|0.77649
01:58:09|0.77649
01:58:10|0.77629
01:58:12|0.77609
01:58:12|0.77609
01:58:13|0.77609
01:58:15|0.77648
01:58:16|0.77648
01:58:17|0.77648
01:58:18|0.77648
01:58:19|0.77648
01:58:20|0.77636
01:58:22|0.77636
01:58:22|0.77639
01:58:23|0.77648
01:58:25|0.77602
01:58:27|0.77618
01:58:27|0.77607
01:58:28|0.77607
01:58:29|0.77597
01:58:31|0.77576
01:58:32|0.77576
01:58:33|0.77576
01:58:34|0.77576
01:58:35|0.77576
01:58:36|0.77613
01:58:37|0.77639
01:58:38|0.77618
01:58:39|0.77618
01:58:39|0.77604
01:58:41|0.77639
01:58:42|0.77615
01:58:44|0.77631
01:58:45|0.77584
01:58:55|0.7758
01:58:56|0.77779
01:58:57|0.7776
01:58:58|0.77738
01:58:59|0.77732
01:59:00|0.77732
01:59:01|0.777
01:59:03|0.77673
01:59:04|0.77673
01:59:05|0.77673
01:59:06|0.77681
01:59:07|0.77681
01:59:08|0.77681
01:59:10|0.77705
01:59:10|0.77705
01:59:11|0.77705
01:59:12|0.77705
01:59:13|0.77652
01:59:14|0.77645
01:59:15|0.77645
01:59:16|0.77645
01:59:18|0.77645
01:59:18|0.77645
01:59:20|0.77645
01:59:21|0.77645
01:59:22|0.77645
01:59:23|0.77645
01:59:25|0.77645
01:59:25|0.77679
01:59:26|0.77679
01:59:27|0.77679
01:59:28|0.77677
01:59:29|0.77677
01:59:30|0.77677
01:59:32|0.77677
01:59:33|0.77677
01:59:33|0.77661
01:59:35|0.77646
01:59:35|0.77646
01:59:37|0.77646
01:59:38|0.77646
01:59:39|0.77666
01:59:39|0.7767
01:59:41|0.77613
01:59:42|0.77596
01:59:43|0.7758
01:59:43|0.77577
01:59:45|0.77557
01:59:46|0.77531
01:59:46|0.77488
01:59:47|0.77488
01:59:49|0.77488
01:59:50|0.77488
01:59:51|0.77524
01:59:52|0.77498
01:59:53|0.77498
01:59:54|0.77498
01:59:55|0.77537
01:59:55|0.77498
01:59:57|0.77497
01:59:58|0.77497
01:59:59|0.77497
02:00:00|0.77497
02:00:01|0.77514
02:00:02|0.77464
02:00:04|0.77464
02:00:05|0.7747
02:00:06|0.775
02:00:08|0.77489
02:00:08|0.77527
02:00:10|0.77527
02:00:11|0.77527
02:00:13|0.77543
02:00:14|0.776
02:00:15|0.7761
02:00:16|0.77632
02:00:17|0.7767
02:00:18|0.77697
02:00:19|0.77687
02:00:20|0.77687
02:00:21|0.77712
02:00:22|0.77694
02:00:24|0.77687
02:00:25|0.77687
02:00:26|0.77687
02:00:26|0.77687
02:00:27|0.77687
02:00:28|0.77687
02:00:29|0.7769
02:00:30|0.77657
02:00:31|0.77657
02:00:32|0.77657
02:00:33|0.77657
02:00:35|0.77657
02:00:35|0.77708
02:00:36|0.77714
02:00:37|0.7773
02:00:38|0.77746
02:00:39|0.77746
02:00:41|0.77746
02:00:41|0.77738
02:00:43|0.77738
02:00:43|0.77738
02:00:44|0.77738
02:00:45|0.77738
02:00:46|0.77738
02:00:47|0.778
02:00:49|0.77812
02:00:50|0.77807
02:00:50|0.77807
02:00:52|0.77783
02:00:53|0.77783
02:00:53|0.77778
02:00:55|0.77778
02:00:56|0.77737
02:00:56|0.77737
02:00:58|0.77701
02:00:59|0.77755
02:01:00|0.77755
02:01:01|0.77755
02:01:02|0.7772
02:01:03|0.7772
02:01:05|0.77712
02:01:06|0.77712
02:01:07|0.77761
02:01:08|0.77802
02:01:09|0.77802
02:01:10|0.77807
02:01:11|0.77809
02:01:12|0.77809
02:01:13|0.77811
02:01:15|0.77811
02:01:17|0.77811
02:01:18|0.77791
02:01:19|0.77791
02:01:20|0.77786
02:01:21|0.77786
02:01:22|0.77786
02:01:23|0.7782
02:01:24|0.7782
02:01:25|0.7782
02:01:26|0.77793
02:01:27|0.77793
02:01:28|0.77793
02:01:29|0.77793
02:01:30|0.77793
02:01:31|0.77793
02:01:32|0.77817
02:01:33|0.77817
02:01:34|0.77817
02:01:35|0.77808
02:01:36|0.77808
02:01:37|0.77808
02:01:38|0.77817
02:01:39|0.77829
02:01:40|0.7782
02:01:41|0.7782
02:01:43|0.77833
02:01:43|0.77833
02:01:44|0.77806
02:01:45|0.77806
02:01:46|0.77778
02:01:48|0.77778
02:01:49|0.77797
02:01:50|0.77814
02:01:50|0.77814
02:01:52|0.77806
02:01:52|0.77806
02:01:53|0.77806
02:01:55|0.77816
02:01:55|0.7779
02:01:56|0.77773
02:01:58|0.77773
02:01:59|0.77773
02:02:00|0.77773
02:02:01|0.77801
02:02:02|0.77801
02:02:03|0.77801
02:02:04|0.77801
02:02:05|0.77795
02:02:07|0.77795
02:02:08|0.77795
02:02:10|0.77755
02:02:11|0.77755
02:02:12|0.77699
02:02:14|0.77669
02:02:14|0.77674
02:02:15|0.77674
02:02:17|0.77674
02:02:18|0.77678
02:02:19|0.77678
02:02:20|0.77678
02:02:21|0.77678
02:02:22|0.77684
02:02:23|0.77684
02:02:23|0.77684
02:02:24|0.77671
02:02:26|0.77663
02:02:27|0.77663
02:02:28|0.77642
02:02:30|0.77655
02:02:30|0.77655
02:02:32|0.77642
02:02:33|0.77642
02:02:34|0.77622
02:02:35|0.77622
02:02:35|0.77574
02:02:36|0.77553
02:02:38|0.77486
02:02:39|0.77484
02:02:39|0.7743
02:02:40|0.7739
02:02:42|0.77381
02:02:43|0.77375
02:02:44|0.77426
02:02:45|0.77439
02:02:45|0.7742
02:02:47|0.77457
02:02:47|0.7742
02:02:49|0.77445
02:02:50|0.77427
02:02:50|0.77464
02:02:52|0.7744
02:02:52|0.7744
02:02:54|0.77413
02:02:55|0.77421
02:02:56|0.7745
02:02:56|0.775
02:02:57|0.77499
02:02:58|0.77513
02:03:00|0.77507
02:03:00|0.77507
02:03:01|0.77513
02:03:02|0.77503
02:03:03|0.77503
02:03:04|0.77503
02:03:05|0.77503
02:03:07|0.77539
02:03:09|0.77499
02:03:10|0.77506
02:03:11|0.77506
02:03:13|0.77506
02:03:14|0.7751
02:03:15|0.77536
02:03:17|0.77536
02:03:18|0.77504
02:03:20|0.77504
02:03:20|0.77514
02:03:21|0.77514
02:03:22|0.77514
02:03:23|0.77536
02:03:25|0.77589
02:03:25|0.77634
02:03:27|0.77705
02:03:28|0.77758
02:03:29|0.77758
02:03:30|0.77718
02:03:32|0.77807
02:03:32|0.77819
02:03:34|0.7785
02:03:35|0.77899
02:03:36|0.77899
02:03:36|0.77904
02:03:38|0.7789
02:03:39|0.77958
02:03:40|0.77929
02:03:41|0.77949
02:03:42|0.77934
02:03:43|0.77943
02:03:44|0.78018
02:03:45|0.78061
02:03:46|0.78122
02:03:47|0.78148
02:03:48|0.78119
02:03:49|0.78137
02:03:50|0.781
02:03:51|0.781
02:03:52|0.78097
02:03:53|0.78097
02:03:54|0.78097
02:03:55|0.78097
02:03:56|0.78073
02:03:57|0.78035
02:03:58|0.77995
02:03:59|0.78022
02:04:00|0.78022
02:04:02|0.78022
02:04:02|0.77969
02:04:03|0.77969
02:04:05|0.78016
02:04:05|0.78016
02:04:07|0.77999
02:04:08|0.77934
02:04:10|0.77868
02:04:11|0.77809
02:04:36|0.77809
02:04:37|0.7808
02:04:38|0.78101
02:04:38|0.78091
02:04:40|0.78138
02:04:40|0.78139
02:04:42|0.78163
02:04:43|0.78187
02:04:44|0.78187
02:04:45|0.78128
02:04:46|0.78128
02:04:47|0.781
02:04:48|0.781
02:04:49|0.78152
02:04:50|0.78152
02:04:51|0.78152
02:04:53|0.78129
02:04:53|0.78129
02:04:55|0.78119
02:04:55|0.78097
02:04:57|0.78099
02:04:58|0.78099
02:04:59|0.78056
02:05:00|0.78092
02:05:01|0.781
02:05:02|0.7809
02:05:03|0.7809
02:05:04|0.78106
02:05:05|0.78133
02:05:06|0.781
02:05:07|0.781
02:05:08|0.78138
02:05:09|0.78156
02:05:10|0.78122
02:05:11|0.78122
02:05:12|0.78122
02:05:13|0.78122
02:05:15|0.78194
02:05:16|0.78194
02:05:17|0.78198
02:05:18|0.78198
02:05:19|0.78227
02:05:20|0.78218
02:05:21|0.78217
02:05:22|0.78189
02:05:23|0.78194
02:05:24|0.7822
02:05:26|0.78221
02:05:27|0.78221
02:05:27|0.7822
02:05:28|0.7822
02:05:30|0.7821
02:05:30|0.7821
02:05:32|0.7821
02:05:32|0.78173
02:05:34|0.78143
02:05:35|0.78147
02:05:36|0.78153
02:05:37|0.78159
02:05:38|0.78159
02:05:39|0.78159
02:05:40|0.78159
02:05:41|0.78159
02:05:42|0.78146
02:05:43|0.78146
02:05:44|0.78146
02:05:45|0.78144
02:05:46|0.7816
02:05:48|0.78171
02:05:49|0.78171
02:05:50|0.78171
02:05:51|0.78121
02:05:52|0.78127
02:05:52|0.78131
02:05:54|0.78131
02:05:55|0.78127
02:05:55|0.78113
02:05:57|0.78113
02:05:58|0.78113
02:05:58|0.78113
02:05:59|0.78095
02:06:01|0.78119
02:06:02|0.78119
02:06:03|0.78119
02:06:04|0.78119
02:06:05|0.78119
02:06:06|0.78119
02:06:07|0.78119
02:06:08|0.7816
02:06:09|0.7816
02:06:10|0.78164
02:06:12|0.78164
02:06:12|0.78164
02:06:14|0.78252
02:06:15|0.78302
02:06:16|0.7833
02:06:17|0.78367
02:06:18|0.78354
02:06:19|0.78335
02:06:20|0.7837
02:06:21|0.78298
02:06:22|0.78298
02:06:23|0.7827
02:06:24|0.78261
02:06:25|0.78215
02:06:26|0.7816
02:06:27|0.78113
02:06:28|0.78085
02:06:29|0.78107
02:06:30|0.78107
02:06:31|0.78122
02:06:32|0.78141
02:06:33|0.78169
02:06:34|0.78169
02:06:35|0.78189
02:06:36|0.78189
02:06:37|0.78179
02:06:38|0.78137
02:06:39|0.78137
02:06:40|0.78117
02:06:41|0.78165
02:06:42|0.78165
02:06:43|0.78165
02:06:44|0.78165
02:06:45|0.78165
02:06:46|0.7815
02:06:47|0.7815
02:06:48|0.7815
02:06:49|0.7815
02:06:50|0.7815
02:06:51|0.7815
02:06:52|0.7815
02:06:53|0.7815
02:06:54|0.7806
02:06:55|0.7806
02:06:56|0.78066
02:06:58|0.78041
02:06:59|0.77995
02:07:00|0.77995
02:07:01|0.78015
02:07:02|0.78056
02:07:03|0.78051
02:07:04|0.78055
02:07:05|0.78055
02:07:06|0.78055
02:07:07|0.78055
02:07:08|0.78055
02:07:09|0.78055
02:07:11|0.78055
02:07:12|0.78055
02:07:13|0.78055
02:07:15|0.7811
02:07:16|0.7811
02:07:16|0.78064
02:07:18|0.78064
02:07:19|0.78019
02:07:20|0.78008
02:07:21|0.78032
02:07:22|0.77994
02:07:23|0.7796
02:07:24|0.77931
02:07:25|0.77918
02:07:26|0.77861
02:07:27|0.77853
02:07:29|0.77827
02:07:30|0.77858
02:07:31|0.77862
02:07:32|0.7786
02:07:33|0.7786
02:07:34|0.7786
02:07:35|0.77831
02:07:36|0.77823
02:07:37|0.77823
02:07:38|0.77818
02:07:39|0.77826
02:07:40|0.77859
02:07:41|0.77851
02:07:42|0.77847
02:07:43|0.77816
02:07:45|0.77816
02:07:46|0.77792
02:07:46|0.77851
02:07:48|0.77857
02:07:49|0.77863
02:07:50|0.77863
02:07:51|0.77935
02:07:52|0.77928
02:07:53|0.77928
02:07:54|0.77932
02:07:55|0.77931
02:07:57|0.77895
02:07:58|0.77895
02:07:58|0.77895
02:08:00|0.77895
02:08:01|0.77895
02:08:01|0.77895
02:08:02|0.77895
02:08:03|0.77865
02:08:04|0.77858
02:08:05|0.77858
02:08:11|0.77858
02:08:12|0.77814
02:08:13|0.77779
02:08:14|0.77792
02:08:15|0.77792
02:08:17|0.77783
02:08:18|0.77783
02:08:19|0.77784
02:08:20|0.77784
02:08:21|0.77784
02:08:22|0.77755
02:08:23|0.77777
02:08:25|0.77779
02:08:26|0.77731
02:08:27|0.77721
02:08:28|0.77715
02:08:29|0.77704
02:08:30|0.77792
02:08:31|0.77803
02:08:32|0.77833
02:08:34|0.77866
02:08:35|0.77926
02:08:36|0.77982
02:08:37|0.77997
02:08:38|0.77984
02:08:39|0.7793
02:08:40|0.77895
02:08:41|0.77872
02:08:42|0.77872
02:08:43|0.77832
02:08:44|0.77816
02:08:45|0.77816
02:08:46|0.77785
02:08:47|0.77812
02:08:48|0.77812
02:08:50|0.7778
02:08:51|0.77798
02:08:51|0.77807
02:08:53|0.77807
02:08:54|0.77834
02:08:55|0.77834
02:08:56|0.77832
02:08:57|0.77832
02:08:58|0.77787
02:08:59|0.7768
02:09:00|0.77674
02:09:01|0.777
02:09:02|0.77757
02:09:03|0.77757
02:09:04|0.77882
02:09:06|0.779
02:09:07|0.779
02:09:08|0.7785
02:09:09|0.7785
02:09:10|0.77918
02:09:11|0.77951
02:09:13|0.7795
02:09:14|0.77938
02:09:15|0.77938
02:09:16|0.77938
02:09:17|0.77914
02:09:19|0.77914
02:09:20|0.77914
02:09:22|0.77914
02:09:22|0.77914
02:09:24|0.77966
02:09:26|0.7798
02:09:27|0.7798
02:09:28|0.7798
02:09:30|0.77943
02:09:31|0.77917
02:09:32|0.77914
02:09:33|0.78
02:09:34|0.78
02:09:35|0.77979
02:09:36|0.77979
02:09:37|0.77979
02:09:38|0.77979
02:09:39|0.77979
02:09:40|0.77979
02:09:41|0.77979
02:09:42|0.77979
02:09:43|0.78
02:09:44|0.77968
02:09:45|0.7797
02:09:46|0.7797
02:09:47|0.7797
02:09:48|0.77967
02:09:50|0.7797
02:09:50|0.7797
02:09:52|0.7797
02:09:52|0.77927
02:09:53|0.77927
02:09:54|0.77892
02:09:55|0.77882
02:09:56|0.77882
02:09:58|0.77853
02:09:59|0.77853
02:09:59|0.7788
02:10:01|0.7788
02:10:02|0.7788
02:10:03|0.7788
02:10:03|0.7788
02:10:05|0.7788
02:10:05|0.77803
02:10:07|0.77805
02:10:07|0.77805
02:10:08|0.77853
02:10:09|0.77913
02:10:11|0.77913
02:10:11|0.77918
02:10:13|0.77944
02:10:15|0.77944
02:10:16|0.77935
02:10:17|0.77935
02:10:19|0.77935
02:10:20|0.77935
02:10:22|0.77935
02:10:23|0.77871
02:10:24|0.77903
02:10:25|0.77931
02:10:26|0.77948
02:10:27|0.77948
02:10:29|0.77958
02:10:29|0.77997
02:10:31|0.78005
02:10:33|0.7799
02:10:34|0.77997
02:10:35|0.78024
02:10:36|0.78017
02:10:37|0.78032
02:10:38|0.78065
02:10:40|0.78084
02:10:40|0.78079
02:10:41|0.78137
02:10:43|0.78155
02:10:44|0.78157
02:10:44|0.78135
02:10:45|0.78135
02:10:46|0.78142
02:10:48|0.78142
02:10:48|0.78127
02:10:50|0.78127
02:10:50|0.78127
02:10:51|0.78127
02:10:52|0.78077
02:10:53|0.78086
02:10:55|0.78094
02:10:56|0.78094
02:10:56|0.78094
02:10:58|0.78094
02:10:59|0.78094
02:10:59|0.78094
02:11:01|0.78094
02:11:02|0.78104
02:11:02|0.78127
02:11:04|0.78152
02:11:04|0.78112
02:11:06|0.78109
02:11:07|0.78091
02:11:08|0.78094
02:11:09|0.78106
02:11:10|0.78102
02:11:11|0.78102
02:11:13|0.78115
02:11:14|0.78096
02:11:15|0.78071
02:11:17|0.78072
02:11:18|0.78076
02:11:19|0.78076
02:11:21|0.78076
02:11:22|0.78076
02:11:23|0.78036
02:11:24|0.78036
02:11:25|0.78036
02:11:26|0.78028
02:11:27|0.78041
02:11:28|0.78041
02:11:30|0.78102
02:11:30|0.78102
02:11:31|0.78102
02:11:32|0.78139
02:11:34|0.78139
02:11:35|0.78187
02:11:36|0.78202
02:11:37|0.782
02:11:37|0.78199
02:11:39|0.78185
02:11:39|0.78168
02:11:40|0.78136
02:11:42|0.7815
02:11:43|0.78131
02:11:44|0.78131
02:11:45|0.78136
02:11:46|0.78136
02:11:47|0.78136
02:11:48|0.78148
02:11:49|0.78148
02:11:50|0.78147
02:11:51|0.78147
02:11:53|0.78161
02:11:53|0.78167
02:11:54|0.78167
02:11:55|0.78167
02:11:57|0.78167
02:11:58|0.78212
02:11:58|0.78198
02:11:59|0.78178
02:12:01|0.78135
02:12:02|0.78106
02:12:04|0.78093
02:12:04|0.78126
02:12:06|0.78126
02:12:06|0.78126
02:12:08|0.78091
02:12:08|0.78091
02:12:10|0.78091
02:12:11|0.78091
02:12:12|0.78089
02:12:13|0.78088
02:12:13|0.78097
02:12:15|0.78077
02:12:16|0.78038
02:12:17|0.78031
02:12:19|0.78032
02:12:19|0.78032
02:12:20|0.78031
02:12:21|0.78017
02:12:22|0.77977
02:12:24|0.77977
02:12:25|0.77925
02:12:27|0.77925
02:12:27|0.77925
02:12:28|0.77935
02:12:29|0.77935
02:12:30|0.77929
02:12:32|0.77918
02:12:33|0.77935
02:12:34|0.77935
02:12:35|0.77935
02:12:36|0.7792
02:12:38|0.77961
02:12:39|0.77938
02:12:39|0.77938
02:12:41|0.77973
02:12:41|0.77942
02:12:42|0.77942
02:12:44|0.77948
02:12:44|0.77948
02:12:45|0.77948
02:12:46|0.77948
02:12:47|0.77928
02:12:49|0.77918
02:12:50|0.77918
02:12:51|0.77966
02:12:52|0.77992
02:12:53|0.77992
02:12:54|0.7801
02:12:54|0.7803
02:12:56|0.77981
02:12:57|0.77981
02:12:58|0.77981
02:12:59|0.77965
02:12:59|0.77931
02:13:01|0.77931
02:13:01|0.77954
02:13:03|0.77954
02:13:04|0.7799
02:13:05|0.7799
02:13:06|0.7799
02:13:07|0.77948
02:13:08|0.77948
02:13:08|0.77948
02:13:09|0.77948
02:13:11|0.77948
02:13:12|0.77944
02:13:13|0.77944
02:13:14|0.77966
02:13:15|0.77966
02:13:16|0.77966
02:13:17|0.77926
02:13:18|0.77912
02:13:20|0.77914
02:13:21|0.77912
02:13:22|0.77912
02:13:23|0.77898
02:13:25|0.77924
02:13:25|0.77931
02:13:27|0.77931
02:13:28|0.77904
02:13:29|0.77904
02:13:30|0.77904
02:13:31|0.77904
02:13:33|0.7801
02:13:34|0.7801
02:13:35|0.7801
02:13:35|0.78005
02:13:37|0.7798
02:13:38|0.7798
02:13:39|0.77973
02:13:40|0.7794
02:13:41|0.77875
02:13:42|0.77905
02:13:43|0.77905
02:13:45|0.77906
02:13:45|0.77913
02:13:46|0.77914
02:13:47|0.77925
02:13:48|0.77895
02:13:49|0.77895
02:13:50|0.77895
02:13:51|0.77909
02:13:53|0.77909
02:13:53|0.77909
02:13:55|0.77909
02:13:56|0.77909
02:13:57|0.7793
02:13:57|0.7793
02:13:59|0.77934
02:14:00|0.77959
02:14:01|0.77974
02:14:02|0.78014
02:14:03|0.77991
02:14:04|0.77991
02:14:05|0.77942
02:14:09|0.77973
02:14:10|0.77915
02:14:11|0.77915
02:14:12|0.77885
02:14:13|0.77876
02:14:14|0.7786
02:14:15|0.7784
02:14:15|0.77818
02:14:17|0.77808
02:14:18|0.7781
02:14:19|0.7781
02:14:21|0.77856
02:14:22|0.77837
02:14:23|0.77825
02:14:24|0.77881
02:14:25|0.7789
02:14:27|0.77979
02:14:28|0.78036
02:14:29|0.78134
02:14:30|0.78135
02:14:31|0.78178
02:14:32|0.78237
02:14:33|0.78268
02:14:34|0.78238
02:14:35|0.78237
02:14:36|0.78292
02:14:37|0.78292
02:14:38|0.78329
02:14:39|0.78288
02:14:41|0.78247
02:14:42|0.78247
02:14:43|0.78274
02:14:44|0.78271
02:14:45|0.78289
02:14:46|0.78266
02:14:47|0.78266
02:14:48|0.78259
02:14:49|0.78259
02:14:50|0.78259
02:14:51|0.78259
02:14:52|0.78259
02:14:53|0.78302
02:14:54|0.78268
02:15:02|0.78302
02:15:02|0.78237
02:15:03|0.78237
02:15:04|0.78249
02:15:05|0.78249
02:15:06|0.78249
02:15:07|0.78267
02:15:09|0.78209
02:15:09|0.78176
02:15:10|0.78196
02:15:11|0.78179
02:15:12|0.78179
02:15:13|0.78194
02:15:14|0.78166
02:15:16|0.78154
02:15:16|0.78119
02:15:18|0.78156
02:15:19|0.7815
02:15:21|0.78173
02:15:22|0.78173
02:15:24|0.78175
02:15:25|0.78175
02:15:26|0.78172
02:15:27|0.78152
02:15:28|0.78127
02:15:29|0.78124
02:15:31|0.78113
02:15:31|0.78138
02:15:33|0.78138
02:15:34|0.78066
02:15:35|0.78038
02:15:36|0.78042
02:15:37|0.78042
02:15:38|0.78061
02:15:39|0.78058
02:15:40|0.78058
02:15:41|0.78058
02:15:42|0.78058
02:15:44|0.78058
02:15:45|0.78029
02:15:46|0.78027
02:15:47|0.78027
02:15:48|0.78027
02:15:49|0.78027
02:15:50|0.78036
02:15:51|0.78028
02:15:52|0.78041
02:15:53|0.78099
02:15:55|0.78088
02:15:55|0.78123
02:15:57|0.78063
02:15:58|0.78063
02:15:58|0.78042
02:15:59|0.78033
02:16:01|0.78042
02:16:02|0.78053
02:16:03|0.78089
02:16:04|0.78117
02:16:05|0.78127
02:16:06|0.7818
02:16:07|0.78203
02:16:08|0.78204
02:16:09|0.78267
02:16:10|0.78308
02:16:11|0.78325
02:16:12|0.78349
02:16:13|0.78344
02:16:14|0.78339
02:16:15|0.78316
02:16:16|0.78316
02:16:17|0.78305
02:16:18|0.78305
02:16:20|0.78352
02:16:21|0.78358
02:16:22|0.784
02:16:23|0.78425
02:16:24|0.78359
02:16:25|0.78355
02:16:26|0.78355
02:16:27|0.78319
02:16:29|0.78313
02:16:30|0.78302
02:16:31|0.78302
02:16:32|0.78301
02:16:32|0.78318
02:16:40|0.78352
02:16:42|0.78448
02:16:43|0.78509
02:16:43|0.78508
02:16:44|0.78474
02:16:46|0.78464
02:16:47|0.78438
02:16:48|0.78438
02:16:48|0.78411
02:16:50|0.78411
02:16:50|0.7842
02:16:52|0.7842
02:16:53|0.78379
02:16:54|0.78379
02:16:55|0.78379
02:16:56|0.78379
02:16:56|0.78424
02:16:58|0.78424
02:16:59|0.78424
02:17:00|0.78424
02:17:00|0.7839
02:17:01|0.78381
02:17:02|0.78407
02:17:04|0.78407
02:17:05|0.78407
02:17:06|0.78407
02:17:07|0.78407
02:17:08|0.78385
02:17:09|0.78385
02:17:09|0.78385
02:17:11|0.78444
02:17:12|0.78438
02:17:13|0.78438
02:17:13|0.78412
02:17:14|0.78439
02:17:16|0.78439
02:17:17|0.78437
02:17:18|0.78437
02:17:19|0.78412
02:17:21|0.78438
02:17:22|0.78439
02:17:23|0.78461
02:17:25|0.78461
02:17:26|0.78438
02:17:27|0.78467
02:17:28|0.78453
02:17:29|0.78461
02:17:31|0.78463
02:17:31|0.78486
02:17:33|0.78486
02:17:33|0.78476
02:17:34|0.78486
02:17:35|0.78486
02:17:37|0.78513
02:17:38|0.78513
02:17:39|0.78523
02:17:39|0.78501
02:17:40|0.78501
02:17:42|0.78472
02:17:43|0.78476
02:17:44|0.78483
02:17:44|0.78483
02:17:46|0.78528
02:17:47|0.78566
02:17:48|0.78567
02:17:49|0.78576
02:17:50|0.78527
02:17:51|0.78531
02:17:52|0.78484
02:17:53|0.78464
02:17:54|0.7841
02:17:55|0.78399
02:17:55|0.78437
02:17:57|0.78371
02:17:57|0.78364
02:17:58|0.78354
02:18:00|0.78367
02:18:01|0.78375
02:18:02|0.78375
02:18:03|0.78378
02:18:04|0.7836
02:18:05|0.78373
02:18:06|0.78373
02:18:07|0.78322
02:18:08|0.78333
02:18:09|0.78333
02:18:10|0.78333
02:18:11|0.78326
02:18:12|0.78326
02:18:13|0.78328
02:18:15|0.78328
02:18:16|0.7831
02:18:17|0.78311
02:18:17|0.78311
02:18:18|0.78311
02:18:19|0.78311
02:18:21|0.78382
02:18:23|0.78384
02:18:24|0.78384
02:18:25|0.78384
02:18:26|0.78478
02:18:28|0.78529
02:18:30|0.78539
02:18:30|0.78535
02:18:32|0.78599
02:18:32|0.7863
02:18:34|0.78629
02:18:34|0.7864
02:18:36|0.78616
02:18:37|0.78638
02:18:38|0.78638
02:18:39|0.78619
02:18:40|0.78587
02:18:41|0.78599
02:18:43|0.78599
02:18:43|0.78557
02:18:44|0.78557
02:18:46|0.78557
02:18:47|0.78622
02:18:48|0.78596
02:18:49|0.786
02:18:50|0.78642
02:18:50|0.78642
02:18:52|0.78653
02:18:52|0.78652
02:18:54|0.78616
02:18:55|0.78616
02:18:56|0.78671
02:18:57|0.78676
02:18:58|0.78641
02:18:59|0.78641
02:19:00|0.78623
02:19:01|0.78623
02:19:02|0.78677
02:19:03|0.7868
02:19:04|0.7871
02:19:05|0.78715
02:19:07|0.78715
02:19:08|0.78704
02:19:09|0.78704
02:19:10|0.78704
02:19:11|0.78704
02:19:12|0.78702
02:19:13|0.78703
02:19:14|0.7875
02:19:15|0.788
02:19:16|0.78816
02:19:17|0.78771
02:19:18|0.78811
02:19:19|0.78838
02:19:20|0.78841
02:19:21|0.78841
02:19:23|0.78837
02:19:24|0.78807
02:19:25|0.78772
02:19:26|0.78808
02:19:28|0.78751
02:19:29|0.7879
02:19:30|0.78811
02:19:31|0.78759
02:19:31|0.78804
02:19:33|0.78804
02:19:34|0.78804
02:19:35|0.78814
02:19:36|0.78814
02:19:37|0.78804
02:19:41|0.78784
02:19:42|0.78843
02:19:43|0.78877
02:19:44|0.78909
02:19:45|0.7889
02:19:46|0.78856
02:19:47|0.78837
02:19:48|0.78834
02:19:49|0.7882
02:19:50|0.78847
02:19:51|0.78822
02:19:52|0.78823
02:19:53|0.78791
02:19:54|0.7879
02:19:55|0.78764
02:19:56|0.78769
02:19:57|0.7877
02:19:58|0.7877
02:19:59|0.78731
02:20:00|0.78769
02:20:01|0.78745
02:20:02|0.78745
02:20:04|0.78626
02:20:05|0.78662
02:20:05|0.7873
02:20:06|0.78732
02:20:07|0.78792
02:20:08|0.78835
02:20:10|0.78908
02:20:11|0.78914
02:20:11|0.78843
02:20:12|0.78886
02:20:14|0.78893
02:20:15|0.78894
02:20:16|0.78868
02:20:16|0.78895
02:20:18|0.78895
02:20:24|0.78895
02:20:25|0.79154
02:20:27|0.79083
02:20:27|0.79113
02:20:28|0.79121
02:20:30|0.79121
02:20:31|0.79131
02:20:32|0.79238
02:20:34|0.79269
02:20:35|0.79292
02:20:36|0.7936
02:20:36|0.79363
02:20:38|0.79392
02:20:39|0.79467
02:20:40|0.79535
02:20:41|0.7952
02:20:42|0.79527
02:20:42|0.79503
02:20:44|0.79442
02:20:45|0.79443
02:20:46|0.79454
02:20:47|0.79482
02:20:48|0.79541
02:20:50|0.79552
02:20:51|0.79528
02:20:52|0.79528
02:20:53|0.79531
02:20:54|0.79549
02:20:55|0.79493
02:20:55|0.79384
02:20:57|0.79425
02:20:58|0.79471
02:20:59|0.79544
02:20:59|0.79537
02:21:01|0.79571
02:21:01|0.79535
02:21:03|0.79491
02:21:04|0.79491
02:21:05|0.79457
02:21:06|0.79475
02:21:08|0.79457
02:21:08|0.7936
02:21:10|0.79316
02:21:11|0.7947
02:21:11|0.79354
02:21:12|0.79383
02:21:14|0.79518
02:21:15|0.79517
02:21:16|0.79537
02:21:17|0.79537
02:21:19|0.79584
02:21:19|0.79591
02:21:20|0.79564
02:21:21|0.79522
02:21:22|0.79555
02:21:24|0.79564
02:21:25|0.79523
02:21:26|0.79517
02:21:27|0.79517
02:21:29|0.79505
02:21:29|0.79501
02:21:31|0.79485
02:21:32|0.79479
02:21:33|0.79479
02:21:34|0.7947
02:21:35|0.79458
02:21:37|0.79459
02:21:37|0.79479
02:21:39|0.79332
02:21:40|0.79331
02:21:40|0.79276
02:21:42|0.79253
02:21:43|0.79225
02:21:43|0.7917
02:21:45|0.79183
02:21:45|0.79156
02:21:47|0.79137
02:21:48|0.79138
02:21:49|0.79212
02:21:49|0.79212
02:21:50|0.79228
02:21:51|0.79214
02:21:53|0.79163
02:21:54|0.79163
02:21:55|0.79163
02:21:56|0.79179
02:21:57|0.79188
02:21:58|0.79176
02:21:59|0.79187
02:22:00|0.79224
02:22:01|0.79224
02:22:02|0.79224
02:22:03|0.79206
02:22:04|0.79193
02:22:05|0.79212
02:22:06|0.79212
02:22:07|0.79195
02:22:08|0.79167
02:22:09|0.79167
02:22:10|0.79167
02:22:11|0.79167
02:22:12|0.79167
02:22:13|0.79211
02:22:14|0.79227
02:22:15|0.79227
02:22:16|0.79217
02:22:17|0.79217
02:22:18|0.79205
02:22:19|0.79226
02:22:20|0.79217
02:22:21|0.79199
02:22:22|0.79198
02:22:23|0.79248
02:22:24|0.79222
02:22:25|0.79229
02:22:27|0.79229
02:22:28|0.7928
02:22:30|0.79285
02:22:30|0.79285
02:22:32|0.79329
02:22:33|0.79358
02:22:34|0.7938
02:22:35|0.79424
02:22:37|0.79467
02:22:37|0.79501
02:22:39|0.79567
02:22:39|0.79559
02:22:41|0.79565
02:22:42|0.79567
02:22:42|0.79591
02:22:44|0.79638
02:22:46|0.79879
02:22:47|0.79876
02:22:48|0.79917
02:22:49|0.7991
02:22:50|0.79899
02:22:52|0.7991
02:22:52|0.79847
02:22:53|0.79837
02:22:54|0.79802
02:22:55|0.79714
02:22:57|0.79755
02:22:58|0.79756
02:22:59|0.79777
02:23:00|0.7978
02:23:02|0.7978
02:23:02|0.79808
02:23:03|0.79814
02:23:04|0.79793
02:23:06|0.79796
02:23:07|0.79796
02:23:08|0.79796
02:23:09|0.79791
02:23:10|0.79791
02:23:10|0.79757
02:23:11|0.79757
02:23:13|0.79776
02:23:14|0.79776
02:23:15|0.79762
02:23:16|0.79774
02:23:17|0.79774
02:23:18|0.7977
02:23:19|0.79778
02:23:20|0.79788
02:23:22|0.79788
02:23:22|0.79766
02:23:23|0.7968
02:23:24|0.79692
02:23:26|0.79668
02:23:26|0.7968
02:23:29|0.79649
02:23:30|0.79674
02:23:31|0.79673
02:23:33|0.79652
02:23:34|0.79649
02:23:36|0.79612
02:23:37|0.79591
02:23:38|0.79555
02:23:39|0.79494
02:23:40|0.795
02:23:41|0.79469
02:23:42|0.79488
02:23:42|0.79447
02:23:43|0.79447
02:23:45|0.79453
02:23:46|0.79483
02:23:46|0.79479
02:23:48|0.79467
02:23:49|0.79473
02:23:50|0.79484
02:23:51|0.79489
02:23:52|0.79489
02:23:53|0.79514
02:23:54|0.79514
02:23:55|0.79514
02:23:56|0.79521
02:23:57|0.79521
02:23:58|0.79515
02:23:59|0.79514
02:24:00|0.79484
02:24:01|0.79485
02:24:02|0.79478
02:24:04|0.79478
02:24:04|0.79458
02:24:06|0.79456
02:24:06|0.79503
02:24:08|0.79523
02:24:09|0.79523
02:24:09|0.79514
02:24:10|0.79514
02:24:12|0.79535
02:24:13|0.79535
02:24:14|0.79535
02:24:15|0.79535
02:24:15|0.79535
02:24:17|0.79535
02:24:18|0.79573
02:24:19|0.79573
02:24:20|0.79487
02:24:21|0.79487
02:24:22|0.79536
02:24:23|0.79536
02:24:24|0.79536
02:24:25|0.79536
02:24:26|0.79536
02:24:28|0.79536
02:24:29|0.79479
02:24:31|0.79435
02:24:31|0.79437
02:24:33|0.79409
02:24:33|0.79409
02:24:35|0.79414
02:24:37|0.79418
02:24:37|0.79418
02:24:38|0.79418
02:24:40|0.79418
02:24:41|0.79414
02:24:42|0.79414
02:24:42|0.79414
02:24:44|0.79395
02:24:45|0.7933
02:24:46|0.79308
02:24:47|0.79273
02:24:48|0.79273
02:24:49|0.79294
02:24:50|0.79311
02:24:51|0.79306
02:24:52|0.7928
02:24:53|0.7928
02:24:54|0.79287
02:24:55|0.7931
02:24:56|0.79298
02:24:57|0.7929
02:24:58|0.7929
02:25:00|0.79298
02:25:01|0.79284
02:25:01|0.79284
02:25:02|0.79274
02:25:03|0.79274
02:25:04|0.79274
02:25:06|0.79271
02:25:06|0.79271
02:25:07|0.79271
02:25:08|0.79262
02:25:09|0.79238
02:25:10|0.79262
02:25:11|0.79262
02:25:12|0.79263
02:25:13|0.79274
02:25:15|0.79233
02:25:16|0.79233
02:25:17|0.79233
02:25:17|0.79235
02:25:19|0.79235
02:25:20|0.79236
02:25:20|0.79236
02:25:22|0.79236
02:25:23|0.79236
02:25:23|0.79273
02:25:24|0.79274
02:25:26|0.79274
02:25:27|0.79272
02:25:28|0.79272
02:25:29|0.79232
02:25:30|0.79233
02:25:32|0.79233
02:25:33|0.79234
02:25:35|0.79302
02:25:35|0.79273
02:25:37|0.79284
02:25:37|0.79284
02:25:39|0.79284
02:25:40|0.79284
02:25:41|0.79284
02:25:43|0.79308
02:25:43|0.7938
02:25:44|0.79477
02:25:45|0.79498
02:25:47|0.79498
02:25:48|0.79463
02:25:49|0.79472
02:25:50|0.79497
02:25:52|0.79497
02:25:53|0.79401
02:25:54|0.79447
02:25:55|0.79447
02:25:56|0.79435
02:25:57|0.79445
02:25:58|0.7944
02:25:59|0.7944
02:26:00|0.7944
02:26:01|0.7944
02:26:03|0.79423
02:26:03|0.79377
02:26:04|0.79395
02:26:06|0.79387
02:26:07|0.79395
02:26:07|0.79415
02:26:08|0.79415
02:26:10|0.79415
02:26:10|0.79365
02:26:12|0.79365
02:26:13|0.79357
02:26:14|0.79357
02:26:15|0.79448
02:26:16|0.79422
02:26:17|0.79406
02:26:18|0.79401
02:26:19|0.79401
02:26:20|0.79424
02:26:21|0.794
02:26:22|0.79379
02:26:23|0.79401
02:26:25|0.79391
02:26:26|0.79391
02:26:26|0.79423
02:26:28|0.79474
02:26:29|0.79451
02:26:30|0.79497
02:26:31|0.79502
02:26:32|0.79543
02:26:34|0.79521
02:26:35|0.7958
02:26:37|0.79575
02:26:38|0.79582
02:26:38|0.79539
02:26:40|0.79535
02:26:41|0.79484
02:26:42|0.79484
02:26:43|0.79486
02:26:45|0.79486
02:26:46|0.7949
02:26:47|0.79509
02:26:48|0.79505
02:26:49|0.7951
02:26:49|0.79527
02:26:50|0.79505
02:26:52|0.79509
02:26:53|0.79509
02:26:53|0.79509
02:26:55|0.79531
02:26:56|0.79491
02:26:57|0.79463
02:26:58|0.79456
02:26:59|0.79464
02:27:00|0.79476
02:27:00|0.79476
02:27:02|0.79464
02:27:03|0.79464
02:27:04|0.79464
02:27:05|0.79464
02:27:07|0.79464
02:27:08|0.79503
02:27:09|0.79495
02:27:10|0.79469
02:27:11|0.79452
02:27:12|0.79483
02:27:13|0.79516
02:27:14|0.79516
02:27:15|0.79516
02:27:16|0.79516
02:27:17|0.79505
02:27:18|0.79422
02:27:19|0.79418
02:27:20|0.79418
02:27:21|0.7942
02:27:22|0.79446
02:27:24|0.79445
02:27:24|0.794
02:27:25|0.79381
02:27:26|0.79403
02:27:28|0.79403
02:27:29|0.79395
02:27:30|0.794
02:27:31|0.79399
02:27:33|0.79442
02:27:34|0.79413
02:27:35|0.79411
02:27:36|0.79411
02:27:37|0.79411
02:27:38|0.79408
02:27:39|0.79421
02:27:40|0.79421
02:27:41|0.79442
02:27:42|0.79442
02:27:43|0.79442
02:27:45|0.79442
02:27:46|0.79442
02:27:47|0.79414
02:27:48|0.79414
02:27:49|0.79467
02:27:51|0.795
02:27:52|0.795
02:27:53|0.79509
02:27:54|0.79508
02:27:56|0.79508
02:27:57|0.79466
02:27:58|0.79411
02:27:59|0.79414
02:28:00|0.79414
02:28:01|0.79458
02:28:02|0.79458
02:28:03|0.79458
02:28:04|0.79458
02:28:05|0.79458
02:28:06|0.79458
02:28:07|0.79458
02:28:08|0.79458
02:28:09|0.79421
02:28:10|0.79457
02:28:11|0.79457
02:28:12|0.79456
02:28:13|0.79451
02:28:14|0.79451
02:28:15|0.79453
02:28:16|0.79458
02:28:17|0.79483
02:28:18|0.79477
02:28:19|0.79492
02:28:21|0.79492
02:28:21|0.79492
02:28:22|0.79484
02:28:24|0.79506
02:28:25|0.79506
02:28:26|0.79506
02:28:27|0.79506
02:28:28|0.79506
02:28:28|0.79506
02:28:30|0.79506
02:28:31|0.79507
02:28:33|0.79557
02:28:34|0.79568
02:28:35|0.79623
02:28:37|0.79677
02:28:38|0.79721
02:28:40|0.7968
02:28:41|0.79624
02:28:41|0.79615
02:28:43|0.79615
02:28:44|0.79614
02:28:45|0.79624
02:28:46|0.79653
02:28:47|0.79648
02:28:49|0.79648
02:28:50|0.79585
02:28:50|0.79568
02:28:51|0.79568
02:28:52|0.79569
02:28:53|0.79569
02:28:55|0.79622
02:28:55|0.79651
02:28:56|0.79697
02:28:57|0.79711
02:28:59|0.79757
02:28:59|0.79756
02:29:01|0.79756
02:29:01|0.79696
02:29:03|0.79668
02:29:04|0.79668
02:29:05|0.79668
02:29:06|0.79668
02:29:07|0.79668
02:29:08|0.79667
02:29:09|0.79667
02:29:10|0.79652
02:29:11|0.79613
02:29:13|0.796
02:29:27|0.79581
02:29:28|0.79512
02:29:29|0.79511
02:29:30|0.7951
02:29:30|0.79525
02:29:31|0.79525
02:29:33|0.79523
02:29:34|0.79529
02:29:35|0.79529
02:29:36|0.79528
02:29:37|0.79528
02:29:39|0.79528
02:29:40|0.7954
02:29:41|0.7954
02:29:42|0.7954
02:29:43|0.7954
02:29:44|0.79541
02:29:46|0.79541
02:29:47|0.79541
02:29:48|0.7951
02:29:49|0.79504
02:29:49|0.79546
02:29:51|0.79568
02:29:51|0.79568
02:29:54|0.79568
02:29:55|0.79568
02:29:55|0.79506
02:29:57|0.79482
02:29:57|0.79481
02:29:59|0.79474
02:29:59|0.79472
02:30:00|0.79503
02:30:02|0.79503
02:30:02|0.79561
02:30:03|0.79561
02:30:05|0.79574
02:30:05|0.79574
02:30:07|0.79574
02:30:07|0.79574
02:30:09|0.79574
02:30:11|0.796
02:30:12|0.796
02:30:13|0.796
02:30:14|0.79614
02:30:16|0.7962
02:30:16|0.79639
02:30:17|0.79651
02:30:18|0.79651
02:30:19|0.79651
02:30:20|0.79668
02:30:21|0.79747
02:30:22|0.79734
02:30:23|0.79768
02:30:24|0.7972
02:30:25|0.7972
02:30:26|0.79697
02:30:27|0.797
02:30:28|0.79651
02:30:29|0.79651
02:30:30|0.79645
02:30:31|0.79651
02:30:32|0.79651
02:30:34|0.79626
02:30:36|0.79651
02:30:36|0.79631
02:30:38|0.79643
02:30:39|0.79643
02:30:40|0.79686
02:30:41|0.79694
02:30:42|0.79685
02:30:43|0.79685
02:30:44|0.79683
02:30:45|0.79658
02:30:46|0.79658
02:30:47|0.79658
02:30:48|0.79614
02:30:49|0.79593
02:30:50|0.7956
02:30:51|0.7956
02:30:52|0.79533
02:30:53|0.79533
02:30:54|0.79533
02:30:55|0.79533
02:30:56|0.79533
02:30:57|0.79528
02:30:58|0.79528
02:30:59|0.79528
02:31:00|0.79528
02:31:01|0.79592
02:31:02|0.79569
02:31:03|0.79567
02:31:05|0.79546
02:31:05|0.79553
02:31:07|0.79553
02:31:08|0.79553
02:31:09|0.79553
02:31:10|0.79549
02:31:11|0.79552
02:31:12|0.79552
02:31:13|0.79552
02:31:14|0.79529
02:31:15|0.79529
02:31:16|0.79529
02:31:17|0.79559
02:31:18|0.79559
02:31:19|0.79528
02:31:20|0.79568
02:31:21|0.79568
02:31:22|0.79568
02:31:23|0.79568
02:31:24|0.79568
02:31:25|0.79584
02:31:26|0.79624
02:31:27|0.79624
02:31:28|0.79624
02:31:29|0.79584
02:31:30|0.79584
02:31:31|0.79607
02:31:32|0.79607
02:31:34|0.79608
02:31:35|0.79608
02:31:36|0.79584
02:31:37|0.79601
02:31:39|0.79601
02:31:39|0.79601
02:31:41|0.79606
02:31:41|0.79606
02:31:43|0.79587
02:31:43|0.7955
02:31:45|0.7955
02:31:46|0.79572
02:31:47|0.79581
02:31:48|0.79567
02:31:50|0.79578
02:31:50|0.79578
02:31:51|0.79578
02:31:52|0.79626
02:31:53|0.79634
02:31:54|0.79634
02:31:56|0.79642
02:31:57|0.79653
02:31:58|0.79628
02:31:59|0.79649
02:32:00|0.79649
02:32:01|0.79639
02:32:02|0.79612
02:32:03|0.79646
02:32:04|0.79646
02:32:05|0.79646
02:32:06|0.79563
02:32:08|0.79563
02:32:09|0.79553
02:32:09|0.79551
02:32:10|0.79511
02:32:12|0.79511
02:32:13|0.79503
02:32:13|0.79558
02:32:14|0.7959
02:32:16|0.79583
02:32:17|0.79583
02:32:17|0.79593
02:32:19|0.79664
02:32:20|0.79664
02:32:21|0.79716
02:32:22|0.79779
02:32:23|0.79846
02:32:24|0.79934
02:32:25|0.79981
02:32:26|0.79958
02:32:27|0.79983
02:32:28|0.8
02:32:29|0.7997
02:32:30|0.79908
02:32:31|0.79893
02:32:32|0.79917
02:32:33|0.79952
02:32:34|0.79952
02:32:35|0.79932
02:32:37|0.79896
02:32:38|0.7989
02:32:40|0.79898
02:32:41|0.79898
02:32:42|0.79898
02:32:44|0.79813
02:32:44|0.79813
02:32:46|0.79832
02:32:47|0.79832
02:32:47|0.79832
02:32:48|0.79897
02:32:50|0.79882
02:32:50|0.799
02:32:52|0.79931
02:32:52|0.79935
02:32:54|0.7993
02:32:54|0.79939
02:32:56|0.79926
02:32:58|0.79906
02:32:58|0.79906
02:32:59|0.79903
02:33:00|0.799
02:33:01|0.79852
02:33:02|0.79868
02:33:03|0.79875
02:33:04|0.79875
02:33:05|0.79875
02:33:06|0.79828
02:33:08|0.798
02:33:09|0.79792
02:33:10|0.79792
02:33:11|0.79804
02:33:12|0.79804
02:33:13|0.79793
02:33:15|0.798
02:33:16|0.798
02:33:16|0.798
02:33:18|0.798
02:33:19|0.798
02:33:20|0.798
02:33:20|0.79799
02:33:22|0.798
02:33:22|0.798
02:33:24|0.798
02:33:26|0.79844
02:33:26|0.79844
02:33:27|0.79809
02:33:28|0.79808
02:33:30|0.79808
02:33:30|0.79839
02:33:31|0.79836
02:33:32|0.79829
02:33:34|0.79826
02:33:35|0.79795
02:33:36|0.79807
02:33:37|0.79804
02:33:38|0.79833
02:33:40|0.79833
02:33:41|0.79813
02:33:43|0.79781
02:33:43|0.79815
02:33:45|0.79816
02:33:46|0.79816
02:33:47|0.79798
02:33:48|0.79798
02:33:50|0.79813
02:33:50|0.79813
02:33:51|0.79813
02:33:52|0.79823
02:33:53|0.7989
02:33:54|0.79898
02:33:55|0.79918
02:33:56|0.7993
02:33:57|0.7993
02:33:58|0.79936
02:33:59|0.79906
02:34:00|0.79931
02:34:01|0.79911
02:34:02|0.799
02:34:04|0.79903
02:34:05|0.79967
02:34:06|0.79903
02:34:07|0.79903
02:34:08|0.79883
02:34:09|0.79883
02:34:10|0.79883
02:34:11|0.79883
02:34:12|0.79886
02:34:13|0.79886
02:34:14|0.79886
02:34:15|0.79952
02:34:16|0.79941
02:34:17|0.79931
02:34:18|0.79931
02:34:19|0.7993
02:34:21|0.7993
02:34:22|0.79894
02:34:23|0.79883
02:34:24|0.79861
02:34:24|0.7993
02:34:26|0.79884
02:34:27|0.79884
02:34:27|0.79855
02:34:28|0.79855
02:34:30|0.79887
02:34:31|0.79887
02:34:32|0.79889
02:34:33|0.79889
02:34:34|0.79889
02:34:35|0.79889
02:34:36|0.79889
02:34:38|0.79903
02:34:39|0.79903
02:34:40|0.79903
02:34:42|0.79903
02:34:43|0.79858
02:34:44|0.79873
02:34:45|0.79857
02:34:46|0.79857
02:34:47|0.79866
02:34:49|0.79861
02:34:49|0.79856
02:34:50|0.79847
02:34:51|0.79847
02:34:52|0.79831
02:34:53|0.79831
02:34:54|0.79831
02:34:55|0.79858
02:34:57|0.79848
02:34:58|0.79848
02:34:59|0.79848
02:35:00|0.79848
02:35:01|0.79856
02:35:02|0.79848
02:35:03|0.79829
02:35:04|0.79829
02:35:05|0.79947
02:35:06|0.79944
02:35:07|0.79965
02:35:08|0.79974
02:35:09|0.79974
02:35:11|0.79959
02:35:12|0.79959
02:35:13|0.79963
02:35:13|0.79992
02:35:15|0.79992
02:35:16|0.79992
02:35:17|0.79992
02:35:17|0.79995
02:35:19|0.79995
02:35:20|0.79994
02:35:21|0.79994
02:35:22|0.8
02:35:22|0.80028
02:35:24|0.80029
02:35:24|0.80032
02:35:26|0.80064
02:35:26|0.80059
02:35:28|0.80058
02:35:29|0.80037
02:35:29|0.80034
02:35:31|0.79997
02:35:32|0.80033
02:35:33|0.80033
02:35:34|0.80033
02:35:35|0.80033
02:35:36|0.80008
02:35:37|0.80013
02:35:38|0.80013
02:35:39|0.8
02:35:41|0.79993
02:35:41|0.79992
02:35:42|0.79992
02:35:44|0.79943
02:35:46|0.79898
02:35:47|0.79902
02:35:48|0.79858
02:35:49|0.79848
02:35:51|0.79836
02:35:52|0.79808
02:35:52|0.79795
02:35:54|0.79738
02:35:54|0.79712
02:35:55|0.79709
02:35:57|0.79701
02:35:57|0.79668
02:35:59|0.79704
02:36:00|0.79673
02:36:01|0.79673
02:36:01|0.79679
02:36:02|0.79688
02:36:03|0.79688
02:36:05|0.79731
02:36:07|0.7973
02:36:07|0.79702
02:36:08|0.79694
02:36:09|0.79694
02:36:11|0.79694
02:36:12|0.79683
02:36:13|0.79685
02:36:14|0.79685
02:36:15|0.79686
02:36:16|0.79674
02:36:17|0.79733
02:36:18|0.79752
02:36:19|0.79726
02:36:20|0.79726
02:36:21|0.79731
02:36:23|0.79731
02:36:24|0.79742
02:36:25|0.79767
02:36:26|0.79767
02:36:27|0.79785
02:36:29|0.79826
02:36:30|0.79795
02:36:31|0.79795
02:36:32|0.79792
02:36:33|0.79774
02:36:33|0.79789
02:36:35|0.79789
02:36:36|0.79767
02:36:37|0.79773
02:36:38|0.79773
02:36:40|0.79759
02:36:41|0.79759
02:36:42|0.79759
02:36:43|0.7979
02:36:44|0.7979
02:36:46|0.7979
02:36:48|0.7979
02:36:48|0.79808
02:36:50|0.79814
02:36:50|0.79796
02:36:52|0.79796
02:36:53|0.79811
02:36:54|0.79791
02:36:55|0.79818
02:36:56|0.79818
02:36:58|0.79828
02:36:59|0.79853
02:37:00|0.79854
02:37:02|0.79853
02:37:02|0.7982
02:37:03|0.79831
02:37:04|0.79831
02:37:05|0.79831
02:37:06|0.79831
02:37:07|0.79818
02:37:08|0.7982
02:37:09|0.79818
02:37:10|0.79818
02:37:12|0.79793
02:37:13|0.79766
02:37:14|0.79766
02:37:14|0.79769
02:37:15|0.79769
02:37:17|0.79766
02:37:18|0.79735
02:37:19|0.79721
02:37:20|0.7972
02:37:21|0.79752
02:37:22|0.79752
02:37:23|0.79718
02:37:24|0.79724
02:37:25|0.79724
02:37:26|0.79707
02:37:27|0.79718
02:37:28|0.79678
02:37:29|0.79672
02:37:30|0.79636
02:37:32|0.7963
02:37:32|0.79611
02:37:33|0.79591
02:37:35|0.79617
02:37:35|0.79618
02:37:36|0.79618
02:37:37|0.79618
02:37:39|0.79611
02:37:40|0.79677
02:37:41|0.79658
02:37:43|0.79658
02:37:43|0.79659
02:37:45|0.79666
02:37:46|0.79648
02:37:47|0.79638
02:37:47|0.79638
02:37:49|0.79638
02:37:49|0.7962
02:37:51|0.79644
02:37:52|0.79644
02:37:53|0.79644
02:37:54|0.7962
02:37:55|0.7962
02:37:56|0.79646
02:37:57|0.79635
02:37:59|0.79622
02:37:59|0.79631
02:38:00|0.79631
02:38:01|0.7962
02:38:02|0.7962
02:38:04|0.7962
02:38:04|0.7958
02:38:05|0.79581
02:38:07|0.79556
02:38:07|0.79634
02:38:09|0.79689
02:38:09|0.79704
02:38:11|0.79685
02:38:11|0.79685
02:38:12|0.79685
02:38:14|0.79651
02:38:15|0.79672
02:38:16|0.79662
02:38:17|0.79662
02:38:18|0.79662
02:38:19|0.79603
02:38:20|0.79603
02:38:21|0.79585
02:38:22|0.79586
02:38:23|0.79648
02:38:24|0.7963
02:38:25|0.7963
02:38:26|0.79622
02:38:27|0.79625
02:38:28|0.79625
02:38:29|0.79625
02:38:30|0.79634
02:38:31|0.79631
02:38:32|0.79597
02:38:33|0.79593
02:38:34|0.79617
02:38:36|0.79585
02:38:36|0.7958
02:38:38|0.79555
02:38:39|0.79553
02:38:40|0.79553
02:38:41|0.79553
02:38:41|0.79592
02:38:43|0.79591
02:38:44|0.79624
02:38:45|0.79594
02:38:46|0.79594
02:38:48|0.7959
02:38:49|0.79625
02:38:51|0.79672
02:38:51|0.79748
02:38:52|0.79767
02:38:53|0.79767
02:38:55|0.79743
02:38:56|0.79799
02:38:56|0.79799
02:38:57|0.79763
02:38:59|0.79738
02:39:00|0.79776
02:39:01|0.79799
02:39:02|0.79783
02:39:02|0.79783
02:39:04|0.79787
02:39:05|0.79795
02:39:06|0.7974
02:39:07|0.79725
02:39:08|0.79706
02:39:09|0.79706
02:39:10|0.79706
02:39:11|0.79706
02:39:12|0.79705
02:39:14|0.79695
02:39:14|0.79658
02:39:16|0.79658
02:39:17|0.79644
02:39:18|0.79644
02:39:19|0.7967
02:39:20|0.79655
02:39:21|0.79687
02:39:22|0.79722
02:39:23|0.79722
02:39:24|0.79695
02:39:25|0.79695
02:39:26|0.79695
02:39:27|0.79703
02:39:27|0.79708
02:39:28|0.79721
02:39:30|0.79721
02:39:31|0.79721
02:39:32|0.79721
02:39:33|0.79721
02:39:34|0.79721
02:39:35|0.79718
02:39:35|0.79723
02:39:36|0.79723
02:39:38|0.79737
02:39:39|0.79718
02:39:39|0.79718
02:39:41|0.79707
02:39:42|0.79766
02:39:43|0.79752
02:39:45|0.79779
02:39:46|0.79786
02:39:47|0.79767
02:39:48|0.7978
02:39:50|0.79794
02:39:51|0.79799
02:39:51|0.79799
02:39:53|0.79786
02:39:55|0.79772
02:39:55|0.79772
02:39:56|0.79744
02:39:57|0.79689
02:39:59|0.79641
02:40:00|0.79642
02:40:01|0.79646
02:40:02|0.79665
02:40:04|0.79665
02:40:04|0.79665
02:40:06|0.79707
02:40:07|0.79681
02:40:08|0.79665
02:40:09|0.79643
02:40:10|0.79643
02:40:11|0.79692
02:40:12|0.79705
02:40:13|0.79689
02:40:14|0.79687
02:40:15|0.79681
02:40:16|0.79681
02:40:17|0.79647
02:40:18|0.79652
02:40:19|0.79646
02:40:20|0.79646
02:40:21|0.79646
02:40:22|0.79646
02:40:23|0.79646
02:40:24|0.79646
02:40:25|0.79646
02:40:26|0.79654
02:40:27|0.79654
02:40:28|0.79654
02:40:29|0.79646
02:40:30|0.79646
02:40:32|0.79642
02:40:32|0.79642
02:40:33|0.79642
02:40:34|0.79641
02:40:36|0.7962
02:40:37|0.79625
02:40:38|0.79625
02:40:38|0.79561
02:40:40|0.79555
02:40:41|0.79555
02:40:42|0.79448
02:40:43|0.79446
02:40:44|0.79434
02:40:45|0.79434
02:40:46|0.79434
02:40:48|0.79415
02:40:50|0.79454
02:40:51|0.79454
02:40:52|0.79438
02:40:53|0.79461
02:40:54|0.79487
02:40:55|0.79487
02:40:56|0.79498
02:40:57|0.79461
02:40:59|0.79461
02:40:59|0.79461
02:41:01|0.79461
02:41:02|0.79462
02:41:03|0.79479
02:41:04|0.79514
02:41:05|0.79496
02:41:06|0.79496
02:41:07|0.79496
02:41:08|0.79512
02:41:09|0.79511
02:41:10|0.795
02:41:11|0.795
02:41:12|0.7945
02:41:13|0.7945
02:41:15|0.79494
02:41:15|0.79494
02:41:17|0.79511
02:41:17|0.795
02:41:18|0.795
02:41:19|0.79487
02:41:20|0.79487
02:41:21|0.79523
02:41:22|0.79501
02:41:23|0.79501
02:41:24|0.79501
02:41:25|0.79501
02:41:26|0.79501
02:41:28|0.79481
02:41:28|0.79481
02:41:29|0.7945
02:41:30|0.79443
02:41:31|0.79443
02:41:32|0.79443
02:41:33|0.79443
02:41:34|0.79443
02:41:35|0.79389
02:41:36|0.79379
02:41:38|0.79395
02:41:38|0.79395
02:41:39|0.79395
02:41:41|0.79395
02:41:41|0.79353
02:41:42|0.79353
02:41:44|0.79335
02:41:46|0.79281
02:41:47|0.7928
02:41:48|0.79278
02:41:49|0.79272
02:41:50|0.79301
02:41:51|0.79301
02:41:51|0.79277
02:41:53|0.7928
02:41:53|0.7928
02:41:55|0.79278
02:41:56|0.79269
02:41:57|0.79269
02:41:58|0.79334
02:41:59|0.79335
02:42:00|0.79335
02:42:00|0.7937
02:42:02|0.79356
02:42:03|0.79356
02:42:04|0.79329
02:42:05|0.79329
02:42:05|0.79329
02:42:07|0.79374
02:42:08|0.7938
02:42:09|0.7938
02:42:10|0.79308
02:42:10|0.79308
02:42:12|0.79308
02:42:12|0.79308
02:42:14|0.79306
02:42:15|0.79306
02:42:16|0.79306
02:42:17|0.79306
02:42:18|0.79306
02:42:19|0.79297
02:42:20|0.79297
02:42:21|0.79297
02:42:22|0.79297
02:42:24|0.79297
02:42:24|0.79297
02:42:26|0.79297
02:42:27|0.7933
02:42:28|0.7933
02:42:28|0.7933
02:42:30|0.79293
02:42:31|0.79293
02:42:32|0.79252
02:42:32|0.79204
02:42:34|0.79191
02:42:35|0.79171
02:42:35|0.79158
02:42:36|0.79154
02:42:37|0.79206
02:42:38|0.79152
02:42:39|0.79151
02:42:41|0.79125
02:42:42|0.79125
02:42:43|0.79097
02:42:43|0.79126
02:42:44|0.79149
02:42:45|0.79142
02:42:47|0.79135
02:42:48|0.79128
02:42:50|0.79149
02:42:50|0.79148
02:42:52|0.79148
02:42:53|0.79139
02:42:55|0.7919
02:42:56|0.79187
02:42:58|0.79174
02:42:59|0.79195
02:43:00|0.79208
02:43:01|0.79208
02:43:02|0.79224
02:43:02|0.79224
02:43:03|0.79208
02:43:04|0.79226
02:43:06|0.79252
02:43:07|0.79238
02:43:08|0.79238
02:43:08|0.79253
02:43:09|0.79252
02:43:10|0.79249
02:43:12|0.79249
02:43:13|0.79249
02:43:14|0.79224
02:43:15|0.79153
02:43:16|0.79149
02:43:17|0.79149
02:43:18|0.7916
02:43:19|0.79133
02:43:20|0.79142
02:43:21|0.79142
02:43:22|0.79142
02:43:23|0.79157
02:43:24|0.79157
02:43:25|0.79157
02:43:26|0.79157
02:43:27|0.79194
02:43:28|0.79195
02:43:29|0.79208
02:43:30|0.792
02:43:31|0.79214
02:43:32|0.79214
02:43:33|0.79214
02:43:34|0.79252
02:43:36|0.79252
02:43:36|0.79252
02:43:37|0.79252
02:43:38|0.79252
02:43:39|0.79252
02:43:40|0.79255
02:43:41|0.79265
02:43:43|0.79263
02:43:44|0.79263
02:43:45|0.79248
02:43:46|0.79248
02:43:47|0.79174
02:43:48|0.79174
02:43:49|0.79174
02:43:50|0.79174
02:43:51|0.79161
02:43:52|0.79161
02:43:53|0.79161
02:43:54|0.79161
02:43:56|0.79171
02:43:57|0.7921
02:43:57|0.7921
02:44:00|0.7921
02:44:01|0.79205
02:44:01|0.79205
02:44:03|0.79205
02:44:04|0.79205
02:44:05|0.79161
02:44:06|0.79161
02:44:08|0.79215
02:44:08|0.79215
02:44:09|0.792
02:44:11|0.792
02:44:12|0.792
02:44:13|0.792
02:44:14|0.79236
02:44:15|0.79236
02:44:16|0.79236
02:44:17|0.79218
02:44:18|0.79218
02:44:19|0.79218
02:44:20|0.79241
02:44:22|0.79241
02:44:23|0.79241
02:44:23|0.79241
02:44:25|0.79241
02:44:26|0.79243
02:44:27|0.79181
02:44:28|0.79175
02:44:29|0.79191
02:44:30|0.79191
02:44:31|0.79184
02:44:32|0.79191
02:44:33|0.79214
02:44:33|0.79214
02:44:35|0.79182
02:44:35|0.79187
02:44:37|0.79187
02:44:38|0.79181
02:44:39|0.79181
02:44:40|0.79172
02:44:41|0.79148
02:44:42|0.7913
02:44:43|0.7912
02:44:44|0.79108
02:44:45|0.79108
02:44:46|0.79108
02:44:48|0.79108
02:44:49|0.79154
02:44:50|0.79154
02:44:51|0.79198
02:44:53|0.79198
02:44:53|0.79198
02:44:55|0.79165
02:44:57|0.79165
02:44:58|0.79165
02:44:59|0.79146
02:45:00|0.79146
02:45:01|0.79146
02:45:02|0.79151
02:45:03|0.79109
02:45:05|0.79109
02:45:06|0.79109
02:45:07|0.7909
02:45:09|0.7909
02:45:10|0.79055
02:45:11|0.79089
02:45:12|0.79028
02:45:13|0.78957
02:45:13|0.78867
02:45:14|0.78909
02:45:15|0.78907
02:45:17|0.78886
02:45:18|0.78886
02:45:18|0.78889
02:45:19|0.78959
02:45:21|0.78973
02:45:22|0.78959
02:45:22|0.78908
02:45:24|0.78908
02:45:24|0.7898
02:45:25|0.7898
02:45:27|0.7902
02:45:28|0.79068
02:45:29|0.79068
02:45:29|0.79091
02:45:30|0.79053
02:45:32|0.79053
02:45:33|0.7905
02:45:33|0.7905
02:45:34|0.78998
02:45:36|0.79005
02:45:36|0.7903
02:45:38|0.79021
02:45:38|0.78971
02:45:39|0.78971
02:45:40|0.79002
02:45:41|0.79032
02:45:42|0.78998
02:45:43|0.78987
02:45:45|0.78982
02:45:45|0.78982
02:45:47|0.78982
02:45:48|0.78982
02:45:49|0.78982
02:45:50|0.78993
02:45:51|0.79
02:45:52|0.79011
02:45:54|0.79011
02:45:55|0.79026
02:45:56|0.7902
02:45:57|0.7902
02:45:59|0.7902
02:46:00|0.7902
02:46:01|0.79033
02:46:02|0.79036
02:46:02|0.79036
02:46:03|0.79036
02:46:05|0.79036
02:46:05|0.78978
02:46:06|0.79005
02:46:08|0.79007
02:46:09|0.79006
02:46:10|0.78966
02:46:12|0.78982
02:46:13|0.78964
02:46:15|0.78986
02:46:15|0.78978
02:46:16|0.78978
02:46:17|0.78959
02:46:18|0.78931
02:46:20|0.78931
02:46:20|0.78914
02:46:21|0.78914
02:46:23|0.78914
02:46:24|0.78914
02:46:25|0.7893
02:46:26|0.7893
02:46:27|0.7893
02:46:28|0.78919
02:46:29|0.78933
02:46:30|0.78909
02:46:31|0.78909
02:46:32|0.78902
02:46:33|0.78893
02:46:34|0.78893
02:46:35|0.78893
02:46:36|0.78893
02:46:37|0.78936
02:46:38|0.7896
02:46:39|0.78972
02:46:41|0.7897
02:46:41|0.78952
02:46:42|0.78952
02:46:43|0.78952
02:46:45|0.78952
02:46:45|0.78952
02:46:47|0.78952
02:46:47|0.78952
02:46:49|0.78952
02:46:50|0.78952
02:46:52|0.78952
02:46:53|0.7897
02:46:53|0.7897
02:46:55|0.78988
02:46:57|0.78988
02:46:58|0.78976
02:46:59|0.7897
02:47:00|0.7897
02:47:01|0.7897
02:47:02|0.7897
02:47:03|0.78951
02:47:04|0.78957
02:47:05|0.78957
02:47:06|0.79012
02:47:07|0.78972
02:47:08|0.78944
02:47:09|0.78896
02:47:10|0.78958
02:47:11|0.78954
02:47:12|0.78954
02:47:13|0.78954
02:47:15|0.78957
02:47:15|0.78957
02:47:17|0.78957
02:47:18|0.78957
02:47:18|0.78996
02:47:19|0.78967
02:47:20|0.78967
02:47:21|0.78967
02:47:23|0.78998
02:47:23|0.78998
02:47:24|0.78998
02:47:25|0.79032
02:47:26|0.79032
02:47:28|0.79032
02:47:29|0.79047
02:47:29|0.79047
02:47:31|0.79054
02:47:32|0.79054
02:47:33|0.79054
02:47:34|0.79092
02:47:35|0.79092
02:47:36|0.79092
02:47:37|0.79085
02:47:38|0.79085
02:47:39|0.79085
02:47:40|0.79084
02:47:41|0.79084
02:47:42|0.79084
02:47:43|0.79065
02:47:44|0.79065
02:47:45|0.79056
02:47:46|0.79008
02:47:47|0.79008
02:47:49|0.78983
02:47:50|0.78983
02:47:51|0.78974
02:47:52|0.78974
02:47:54|0.78974
02:47:55|0.7898
02:47:56|0.7898
02:47:57|0.7898
02:47:59|0.78925
02:48:00|0.78973
02:48:00|0.78957
02:48:02|0.78957
02:48:03|0.78965
02:48:03|0.78969
02:48:05|0.78969
02:48:06|0.78969
02:48:07|0.78969
02:48:09|0.7896
02:48:09|0.7896
02:48:10|0.7896
02:48:11|0.78971
02:48:12|0.78971
02:48:13|0.78941
02:48:14|0.78941
02:48:15|0.78969
02:48:16|0.78969
02:48:17|0.7897
02:48:19|0.7895
02:48:20|0.7895
02:48:21|0.78969
02:48:22|0.78975
02:48:23|0.78987
02:48:24|0.78985
02:48:25|0.79016
02:48:26|0.79016
02:48:27|0.79016
02:48:28|0.79002
02:48:29|0.79018
02:48:30|0.79033
02:48:31|0.79033
02:48:32|0.79037
02:48:33|0.79037
02:48:34|0.79037
02:48:35|0.79031
02:48:37|0.79031
02:48:37|0.79017
02:48:38|0.7898
02:48:39|0.78927
02:48:40|0.78941
02:48:42|0.78956
02:48:42|0.78971
02:48:43|0.78971
02:48:44|0.78971
02:48:45|0.78971
02:48:46|0.78957
02:48:48|0.78957
02:48:49|0.78957
02:48:49|0.78957
02:48:51|0.78912
02:48:51|0.78925
02:48:53|0.78925
02:48:54|0.78911
02:48:56|0.78926
02:48:56|0.78926
02:48:57|0.78938
02:48:59|0.78928
02:49:00|0.78928
02:49:01|0.78928
02:49:02|0.78928
02:49:03|0.7893
02:49:04|0.78918
02:49:05|0.78918
02:49:06|0.78918
02:49:07|0.78918
02:49:09|0.78872
02:49:10|0.78882
02:49:10|0.78879
02:49:12|0.7887
02:49:13|0.7887
02:49:14|0.7887
02:49:15|0.78895
02:49:16|0.78895
02:49:17|0.78895
02:49:18|0.78895
02:49:19|0.78882
02:49:20|0.78882
02:49:21|0.78882
02:49:22|0.78928
02:49:23|0.78928
02:49:24|0.78928
02:49:25|0.78928
02:49:26|0.79002
02:49:27|0.79016
02:49:28|0.79016
02:49:29|0.7902
02:49:30|0.7902
02:49:31|0.7902
02:49:32|0.79018
02:49:33|0.79018
02:49:34|0.78976
02:49:35|0.78976
02:49:36|0.78978
02:49:37|0.78978
02:49:38|0.79002
02:49:39|0.79002
02:49:40|0.79003
02:49:41|0.79003
02:49:42|0.79003
02:49:43|0.78928
02:49:44|0.78931
02:49:45|0.78905
02:49:47|0.78906
02:49:47|0.78906
02:49:48|0.78906
02:49:50|0.78948
02:49:50|0.78948
02:49:52|0.78947
02:49:53|0.78914
02:49:55|0.78909
02:49:56|0.78913
02:49:57|0.78913
02:49:58|0.78931
02:49:59|0.78959
02:50:00|0.78959
02:50:01|0.78959
02:50:02|0.78924
02:50:03|0.78923
02:50:04|0.78938
02:50:06|0.78938
02:50:07|0.78956
02:50:07|0.78956
02:50:09|0.78956
02:50:10|0.78962
02:50:11|0.78962
02:50:12|0.78937
02:50:13|0.78937
02:50:14|0.78919
02:50:15|0.78919
02:50:16|0.78919
02:50:17|0.78911
02:50:18|0.78919
02:50:19|0.78919
02:50:21|0.78919
02:50:22|0.78919
02:50:23|0.78919
02:50:23|0.78919
02:50:24|0.78919
02:50:26|0.78919
02:50:27|0.78919
02:50:27|0.78919
02:50:29|0.78919
02:50:29|0.78947
02:50:30|0.78966
02:50:32|0.78966
02:50:32|0.78958
02:50:34|0.78958
02:50:35|0.78977
02:50:36|0.78977
02:50:37|0.78974
02:50:38|0.78975
02:50:39|0.78989
02:50:40|0.79009
02:50:41|0.79007
02:50:42|0.79007
02:50:43|0.79007
02:50:44|0.79007
02:50:45|0.78996
02:50:46|0.78996
02:50:47|0.78993
02:50:48|0.78993
02:50:49|0.78993
02:50:50|0.79042
02:50:51|0.79046
02:50:52|0.79048
02:50:54|0.79056
02:50:54|0.79056
02:50:56|0.79056
02:50:57|0.79038
02:50:58|0.78988
02:50:59|0.78987
02:51:00|0.78987
02:51:02|0.79013
02:51:03|0.79
02:51:04|0.79012
02:51:05|0.78936
02:51:06|0.78987
02:51:08|0.78949
02:51:09|0.78949
02:51:10|0.78949
02:51:11|0.78937
02:51:12|0.78956
02:51:13|0.78955
02:51:14|0.78955
02:51:15|0.78955
02:51:16|0.78934
02:51:17|0.78934
02:51:18|0.78935
02:51:19|0.7894
02:51:20|0.78955
02:51:21|0.78979
02:51:22|0.78979
02:51:23|0.78919
02:51:24|0.78882
02:51:25|0.78879
02:51:26|0.78835
02:51:27|0.7882
02:51:28|0.78818
02:51:29|0.78862
02:51:30|0.7882
02:51:31|0.78765
02:51:32|0.78758
02:51:33|0.78684
02:51:34|0.78666
02:51:35|0.78666
02:51:36|0.7865
02:51:38|0.78611
02:51:38|0.78644
02:51:39|0.78691
02:51:40|0.78693
02:51:41|0.78755
02:51:42|0.78776
02:51:43|0.78785
02:51:44|0.78742
02:51:45|0.78742
02:51:46|0.78701
02:51:47|0.78697
02:51:48|0.78697
02:51:49|0.78697
02:51:50|0.78691
02:51:51|0.78691
02:51:53|0.78739
02:51:54|0.78696
02:51:55|0.78696
02:51:56|0.78696
02:51:58|0.78696
02:51:58|0.78673
02:52:00|0.78673
02:52:01|0.78685
02:52:03|0.78706
02:52:04|0.78706
02:52:06|0.78757
02:52:07|0.78757
02:52:08|0.78744
02:52:09|0.7874
02:52:10|0.78729
02:52:11|0.78666
02:52:12|0.78654
02:52:13|0.78665
02:52:14|0.78665
02:52:15|0.78665
02:52:16|0.78685
02:52:17|0.78685
02:52:19|0.78723
02:52:19|0.78718
02:52:21|0.78718
02:52:22|0.78718
02:52:23|0.78767
02:52:24|0.78814
02:52:25|0.7882
02:52:26|0.78837
02:52:27|0.78884
02:52:28|0.78869
02:52:29|0.78836
02:52:30|0.78836
02:52:31|0.78836
02:52:32|0.78853
02:52:33|0.78865
02:52:35|0.78918
02:52:36|0.78885
02:52:36|0.78885
02:52:37|0.78843
02:52:39|0.78839
02:52:40|0.7884
02:52:40|0.78826
02:52:41|0.78826
02:52:42|0.78825
02:52:44|0.78816
02:52:45|0.78803
02:52:45|0.78803
02:52:47|0.78803
02:52:48|0.78803
02:52:49|0.78832
02:52:50|0.78832
02:52:51|0.78832
02:52:52|0.78832
02:52:53|0.78859
02:52:53|0.78859
02:52:55|0.78859
02:52:56|0.78859
02:52:58|0.78859
02:52:59|0.78859
02:52:59|0.78871
02:53:01|0.78871
02:53:02|0.78871
02:53:03|0.78871
02:53:05|0.78859
02:53:06|0.78861
02:53:06|0.78861
02:53:08|0.78853
02:53:09|0.78853
02:53:09|0.78854
02:53:11|0.78852
02:53:12|0.7887
02:53:13|0.78875
02:53:14|0.78861
02:53:15|0.7887
02:53:16|0.78873
02:53:18|0.7888
02:53:18|0.78899
02:53:19|0.78923
02:53:20|0.78877
02:53:21|0.78877
02:53:22|0.78866
02:53:23|0.78862
02:53:25|0.78796
02:53:26|0.78796
02:53:27|0.78756
02:53:28|0.78756
02:53:29|0.78756
02:53:30|0.78732
02:53:31|0.78728
02:53:32|0.78729
02:53:34|0.78754
02:53:34|0.78754
02:53:36|0.78744
02:53:37|0.78744
02:53:38|0.78764
02:53:38|0.78792
02:53:39|0.78815
02:53:41|0.78842
02:53:42|0.78842
02:53:43|0.7882
02:53:44|0.78813
02:53:44|0.78837
02:53:46|0.78852
02:53:46|0.7888
02:53:48|0.78881
02:53:49|0.78915
02:53:50|0.78924
02:53:51|0.78955
02:53:52|0.78955
02:53:53|0.7892
02:53:54|0.78946
02:53:55|0.78949
02:53:57|0.78958
02:53:58|0.78973
02:53:59|0.78973
02:54:01|0.79029
02:54:02|0.79071
02:54:03|0.79081
02:54:04|0.79086
02:54:05|0.79077
02:54:06|0.79163
02:54:07|0.79163
02:54:08|0.79196
02:54:09|0.7923
02:54:10|0.79236
02:54:12|0.79236
02:54:13|0.79185
02:54:14|0.79277
02:54:15|0.79229
02:54:16|0.79229
02:54:17|0.79229
02:54:18|0.79229
02:54:19|0.79229
02:54:21|0.79164
02:54:22|0.79179
02:54:23|0.79179
02:54:24|0.79196
02:54:25|0.79175
02:54:26|0.79177
02:54:27|0.79177
02:54:28|0.7922
02:54:30|0.7922
02:54:31|0.7922
02:54:32|0.79267
02:54:33|0.79267
02:54:33|0.79269
02:54:35|0.79281
02:54:35|0.79264
02:54:36|0.79264
02:54:37|0.79251
02:54:39|0.79197
02:54:39|0.79197
02:54:41|0.79196
02:54:42|0.79188
02:54:43|0.79203
02:54:44|0.79203
02:54:45|0.79203
02:54:46|0.79203
02:54:47|0.79197
02:54:48|0.79196
02:54:49|0.79196
02:54:50|0.79201
02:54:51|0.79201
02:54:52|0.79228
02:54:53|0.79245
02:54:54|0.79207
02:54:55|0.79207
02:54:56|0.79228
02:54:58|0.79272
02:54:59|0.79222
02:55:00|0.7921
02:55:01|0.79242
02:55:03|0.79241
02:55:04|0.79234
02:55:05|0.79202
02:55:06|0.79196
02:55:07|0.79203
02:55:08|0.79203
02:55:09|0.79203
02:55:10|0.79203
02:55:12|0.79203
02:55:13|0.79207
02:55:14|0.79207
02:55:15|0.7921
02:55:16|0.79147
02:55:17|0.79139
02:55:18|0.79139
02:55:19|0.79148
02:55:20|0.79148
02:55:21|0.79148
02:55:22|0.79148
02:55:23|0.79148
02:55:24|0.79144
02:55:25|0.79144
02:55:26|0.79144
02:55:27|0.79144
02:55:28|0.79144
02:55:29|0.79144
02:55:30|0.79117
02:55:31|0.79101
02:55:32|0.791
02:55:33|0.79034
02:55:34|0.79034
02:55:35|0.79044
02:55:36|0.79044
02:55:37|0.79021
02:55:39|0.79021
02:55:40|0.79021
02:55:41|0.79012
02:55:41|0.78986
02:55:43|0.78987
02:55:44|0.78987
02:55:45|0.78987
02:55:46|0.78978
02:55:47|0.78971
02:55:48|0.78971
02:55:49|0.78971
02:55:50|0.78971
02:55:51|0.78971
02:55:52|0.78971
02:55:53|0.79026
02:55:55|0.79027
02:55:56|0.79023
02:55:56|0.79031
02:55:58|0.79031
02:55:59|0.79031
02:56:00|0.79031
02:56:01|0.79031
02:56:03|0.79031
02:56:04|0.79031
02:56:05|0.79031
02:56:06|0.79023
02:56:08|0.79023
02:56:08|0.79023
02:56:09|0.79023
02:56:11|0.79023
02:56:11|0.79023
02:56:13|0.79023
02:56:14|0.79023
02:56:15|0.79023
02:56:16|0.78964
02:56:17|0.78933
02:56:18|0.78895
02:56:20|0.78869
02:56:21|0.78861
02:56:22|0.78867
02:56:24|0.78901
02:56:25|0.78906
02:56:25|0.78919
02:56:27|0.78919
02:56:28|0.78919
02:56:29|0.78919
02:56:30|0.7899
02:56:31|0.79055
02:56:32|0.79024
02:56:34|0.79024
02:56:34|0.79024
02:56:35|0.79002
02:56:36|0.79002
02:56:37|0.78982
02:56:38|0.78982
02:56:39|0.78982
02:56:41|0.78993
02:56:42|0.78993
02:56:43|0.78993
02:56:44|0.78993
02:56:45|0.78963
02:56:46|0.78963
02:56:47|0.78936
02:56:48|0.78923
02:56:49|0.78923
02:56:50|0.78923
02:56:51|0.7897
02:56:52|0.78976
02:56:54|0.78976
02:56:55|0.78937
02:56:55|0.78923
02:56:57|0.78935
02:56:58|0.78935
02:57:00|0.78935
02:57:01|0.78929
02:57:02|0.78929
02:57:04|0.78929
02:57:05|0.78936
02:57:06|0.78936
02:57:07|0.78936
02:57:08|0.78941
02:57:10|0.78941
02:57:11|0.78941
02:57:12|0.78952
02:57:13|0.7895
02:57:15|0.7895
02:57:15|0.7893
02:57:16|0.7893
02:57:17|0.7893
02:57:18|0.7893
02:57:20|0.7893
02:57:21|0.789
02:57:22|0.789
02:57:23|0.789
02:57:24|0.789
02:57:25|0.7887
02:57:26|0.78859
02:57:27|0.78894
02:57:27|0.78894
02:57:29|0.78872
02:57:30|0.78872
02:57:31|0.78872
02:57:32|0.78872
02:57:33|0.78872
02:57:34|0.78872
02:57:35|0.78872
02:57:36|0.78872
02:57:37|0.789
02:57:38|0.789
02:57:39|0.78879
02:57:40|0.78872
02:57:41|0.78872
02:57:42|0.78872
02:57:43|0.78872
02:57:44|0.78872
02:57:45|0.78872
02:57:47|0.78872
02:57:47|0.78872
02:57:48|0.78911
02:57:49|0.78941
02:57:50|0.78969
02:57:52|0.78967
02:57:52|0.78967
02:57:54|0.78965
02:57:54|0.78965
02:57:55|0.78967
02:57:56|0.78967
02:57:57|0.7897
02:57:59|0.7897
02:58:00|0.79008
02:58:02|0.78987
02:58:02|0.78987
02:58:04|0.78987
02:58:04|0.78987
02:58:06|0.78987
02:58:07|0.78987
02:58:08|0.78987
02:58:10|0.78895
02:58:11|0.78921
02:58:12|0.78921
02:58:13|0.78921
02:58:14|0.78921
02:58:15|0.789
02:58:16|0.78926
02:58:18|0.7891
02:58:18|0.7891
02:58:19|0.7891
02:58:21|0.78914
02:58:22|0.78914
02:58:24|0.78933
02:58:25|0.78933
02:58:26|0.78933
02:58:28|0.78909
02:58:28|0.78896
02:58:30|0.78896
02:58:30|0.78895
02:58:32|0.7888
02:58:33|0.7888
02:58:34|0.78881
02:58:35|0.78912
02:58:36|0.78912
02:58:37|0.78912
02:58:38|0.78907
02:58:39|0.78892
02:58:41|0.78892
02:58:42|0.78872
02:58:42|0.78872
02:58:44|0.78872
02:58:45|0.78872
02:58:46|0.78872
02:58:46|0.78874
02:58:48|0.78874
02:58:48|0.78924
02:58:50|0.78924
02:58:50|0.78924
02:58:52|0.78948
02:58:53|0.78965
02:58:53|0.79008
02:58:55|0.7901
02:58:56|0.7901
02:58:57|0.79015
02:58:58|0.78993
02:58:59|0.78993
02:59:00|0.79007
02:59:01|0.79005
02:59:02|0.79005
02:59:04|0.79005
02:59:05|0.79005
02:59:06|0.79005
02:59:07|0.79005
02:59:08|0.79005
02:59:08|0.79005
02:59:10|0.79005
02:59:11|0.79007
02:59:12|0.79005
02:59:12|0.79024
02:59:14|0.79024
02:59:15|0.79024
02:59:16|0.79024
02:59:17|0.79039
02:59:19|0.79098
02:59:20|0.79092
02:59:21|0.79092
02:59:22|0.79092
02:59:23|0.79092
02:59:24|0.79092
02:59:25|0.79092
02:59:26|0.7904
02:59:26|0.7901
02:59:28|0.79001
02:59:29|0.79001
02:59:29|0.79001
02:59:31|0.78961
02:59:32|0.7896
02:59:33|0.7896
02:59:33|0.78961
02:59:36|0.78959
02:59:36|0.78959
02:59:37|0.78959
02:59:38|0.78969
02:59:39|0.78926
02:59:40|0.78942
02:59:41|0.78942
02:59:42|0.78942
02:59:43|0.78942
02:59:44|0.78961
02:59:45|0.78961
02:59:46|0.78961
02:59:47|0.78961
02:59:48|0.78971
02:59:49|0.78973
02:59:50|0.79
02:59:52|0.79
02:59:53|0.78991
02:59:54|0.78931
02:59:55|0.78919
02:59:56|0.78919
02:59:57|0.78919
02:59:58|0.78923
02:59:59|0.78923
03:00:00|0.78946
03:00:01|0.78978
03:00:02|0.78938
03:00:03|0.78938
03:00:04|0.78999
03:00:05|0.79026
03:00:07|0.79026
03:00:08|0.79023
03:00:08|0.79023
03:00:09|0.78997
03:00:10|0.79015
03:00:11|0.79035
03:00:13|0.79054
03:00:14|0.79057
03:00:15|0.79029
03:00:16|0.79029
03:00:17|0.79029
03:00:18|0.78992
03:00:19|0.78952
03:00:20|0.78922
03:00:21|0.78922
03:00:22|0.7889
03:00:23|0.78881
03:00:24|0.78894
03:00:25|0.78894
03:00:26|0.78894
03:00:27|0.78894
03:00:28|0.78895
03:00:29|0.78895
03:00:30|0.78895
03:00:31|0.78895
03:00:32|0.78872
03:00:33|0.78868
03:00:34|0.78868
03:00:35|0.78862
03:00:36|0.78888
03:00:37|0.78888
03:00:38|0.78877
03:00:39|0.7889
03:00:40|0.7889
03:00:41|0.78845
03:00:42|0.78846
03:00:43|0.78846
03:00:45|0.78834
03:00:46|0.78834
03:00:47|0.78813
03:00:47|0.78823
03:00:48|0.78824
03:00:50|0.79068
03:00:51|0.78989
03:00:52|0.79017
03:00:53|0.79025
03:00:54|0.79035
03:00:55|0.79093
03:00:56|0.79092
03:00:57|0.79092
03:00:58|0.79128
03:00:59|0.79128
03:01:00|0.79128
03:01:01|0.79118
03:01:02|0.79096
03:01:03|0.79096
03:01:05|0.79089
03:01:06|0.79105
03:01:08|0.79111
03:01:09|0.792
03:01:10|0.79204
03:01:12|0.79204
03:01:12|0.79203
03:01:14|0.79203
03:01:15|0.79231
03:01:16|0.79212
03:01:17|0.79183
03:01:18|0.79154
03:01:20|0.79151
03:01:21|0.7915
03:01:22|0.79147
03:01:23|0.7915
03:01:24|0.7915
03:01:25|0.7915
03:01:26|0.7915
03:01:27|0.79144
03:01:28|0.79144
03:01:29|0.79144
03:01:30|0.79144
03:01:31|0.79144
03:01:32|0.79144
03:01:33|0.79142
03:01:34|0.79142
03:01:35|0.79142
03:01:36|0.79158
03:01:37|0.79158
03:01:38|0.79176
03:01:39|0.79176
03:01:40|0.79176
03:01:41|0.792
03:01:42|0.792
03:01:43|0.792
03:01:45|0.79179
03:01:45|0.79174
03:01:46|0.792
03:01:47|0.79203
03:01:48|0.79203
03:01:50|0.79192
03:01:50|0.79181
03:01:51|0.79179
03:01:53|0.79179
03:01:54|0.79201
03:01:55|0.79233
03:01:56|0.79233
03:01:57|0.79282
03:01:58|0.79332
03:01:59|0.79308
03:02:00|0.79293
03:02:01|0.79293
03:02:02|0.79302
03:02:03|0.79291
03:02:04|0.79298
03:02:05|0.79298
03:02:07|0.79264
03:02:07|0.79264
03:02:09|0.79273
03:02:10|0.79268
03:02:11|0.79278
03:02:12|0.79265
03:02:13|0.79265
03:02:14|0.79265
03:02:15|0.79306
03:02:16|0.79306
03:02:17|0.79319
03:02:18|0.79378
03:02:19|0.79361
03:02:20|0.79361
03:02:21|0.79363
03:02:22|0.79363
03:02:23|0.79363
03:02:24|0.79363
03:02:25|0.79367
03:02:26|0.79394
03:02:27|0.79393
03:02:29|0.79408
03:02:30|0.79429
03:02:31|0.79425
03:02:33|0.79422
03:02:33|0.79432
03:02:34|0.79437
03:02:35|0.79436
03:02:36|0.79384
03:02:37|0.79379
03:02:38|0.79379
03:02:39|0.79379
03:02:40|0.79392
03:02:41|0.79392
03:02:42|0.79384
03:02:43|0.79365
03:02:45|0.79365
03:02:46|0.79371
03:02:47|0.79371
03:02:48|0.79403
03:02:49|0.79403
03:02:50|0.79434
03:02:50|0.79432
03:02:52|0.79419
03:02:53|0.79401
03:02:54|0.79395
03:02:54|0.79395
03:02:56|0.79405
03:02:57|0.79405
03:02:58|0.79405
03:02:59|0.79429
03:03:00|0.79429
03:03:01|0.79405
03:03:02|0.79427
03:03:03|0.79427
03:03:03|0.79427
03:03:05|0.79427
03:03:07|0.7941
03:03:08|0.79419
03:03:10|0.79424
03:03:12|0.79424
03:03:12|0.79466
03:03:13|0.79441
03:03:14|0.7943
03:03:15|0.7943
03:03:17|0.79424
03:03:17|0.79424
03:03:19|0.79417
03:03:20|0.79417
03:03:21|0.79417
03:03:22|0.79462
03:03:23|0.79406
03:03:24|0.79401
03:03:25|0.79401
03:03:26|0.79401
03:03:27|0.79401
03:03:29|0.79401
03:03:29|0.79417
03:03:30|0.79408
03:03:31|0.79403
03:03:33|0.79402
03:03:34|0.79402
03:03:35|0.79401
03:03:35|0.79402
03:03:37|0.79402
03:03:38|0.79402
03:03:39|0.79402
03:03:40|0.79402
03:03:40|0.79402
03:03:42|0.79435
03:03:43|0.79408
03:03:44|0.79408
03:03:45|0.79408
03:03:46|0.79408
03:03:47|0.79408
03:03:48|0.79415
03:03:49|0.79415
03:03:50|0.79415
03:03:51|0.79415
03:03:52|0.79415
03:03:53|0.79415
03:03:54|0.79407
03:03:55|0.79435
03:03:56|0.79435
03:03:57|0.79435
03:03:58|0.79435
03:03:59|0.79408
03:04:00|0.79386
03:04:01|0.79362
03:04:02|0.79368
03:04:03|0.79404
03:04:04|0.79404
03:04:05|0.79411
03:04:07|0.79411
03:04:07|0.79411
03:04:09|0.79411
03:04:10|0.79411
03:04:11|0.79411
03:04:12|0.79411
03:04:13|0.79415
03:04:15|0.79415
03:04:16|0.79415
03:04:17|0.79479
03:04:18|0.79485
03:04:19|0.79499
03:04:20|0.79499
03:04:21|0.79493
03:04:22|0.79516
03:04:23|0.79517
03:04:24|0.79517
03:04:26|0.79518
03:04:27|0.79501
03:04:28|0.79444
03:04:29|0.79444
03:04:30|0.79441
03:04:31|0.79472
03:04:32|0.79472
03:04:33|0.79453
03:04:34|0.79453
03:04:35|0.79442
03:04:36|0.79442
03:04:36|0.79441
03:04:38|0.79472
03:04:39|0.79423
03:04:39|0.79408
03:04:41|0.79408
03:04:42|0.79401
03:04:43|0.79401
03:04:44|0.79408
03:04:45|0.79408
03:04:46|0.79395
03:04:47|0.79395
03:04:48|0.79395
03:04:49|0.79405
03:04:50|0.79409
03:04:51|0.79409
03:04:52|0.79409
03:04:54|0.79409
03:04:55|0.79409
03:04:56|0.7943
03:04:57|0.7943
03:04:58|0.7943
03:04:59|0.7943
03:04:59|0.79429
03:05:01|0.79429
03:05:01|0.79412
03:05:02|0.79409
03:05:04|0.79427
03:05:05|0.79408
03:05:06|0.79403
03:05:07|0.79403
03:05:09|0.79393
03:05:10|0.79436
03:05:11|0.79436
03:05:13|0.79435
03:05:13|0.79435
03:05:15|0.79419
03:05:16|0.79486
03:05:17|0.79498
03:05:18|0.79487
03:05:19|0.79496
03:05:20|0.79462
03:05:21|0.79448
03:05:22|0.79448
03:05:23|0.79468
03:05:24|0.79468
03:05:25|0.79468
03:05:26|0.79509
03:05:27|0.79509
03:05:28|0.79509
03:05:29|0.79515
03:05:30|0.79515
03:05:31|0.79515
03:05:32|0.79515
03:05:33|0.79515
03:05:34|0.79504
03:05:35|0.79504
03:05:36|0.79504
03:05:37|0.79504
03:05:39|0.79504
03:05:40|0.79504
03:05:41|0.79504
03:05:42|0.79517
03:05:42|0.79513
03:05:44|0.79513
03:05:44|0.79501
03:05:46|0.79515
03:05:46|0.79515
03:05:48|0.79515
03:05:48|0.79514
03:05:50|0.79486
03:05:51|0.79486
03:05:52|0.79486
03:05:53|0.79508
03:05:54|0.79507
03:05:55|0.79507
03:05:56|0.79515
03:05:57|0.79515
03:05:58|0.79515
03:05:59|0.79515
03:06:00|0.79515
03:06:01|0.79495
03:06:02|0.79495
03:06:03|0.79453
03:06:04|0.79438
03:06:05|0.79474
03:06:06|0.79474
03:06:07|0.79474
03:06:09|0.79474
03:06:10|0.79431
03:06:12|0.79431
03:06:13|0.7943
03:06:14|0.7939
03:06:15|0.79403
03:06:16|0.7939
03:06:17|0.79374
03:06:19|0.7941
03:06:19|0.7941
03:06:21|0.7941
03:06:22|0.7941
03:06:23|0.79375
03:06:23|0.79375
03:06:25|0.79375
03:06:26|0.79375
03:06:26|0.79384
03:06:28|0.79384
03:06:29|0.79384
03:06:29|0.79384
03:06:31|0.79392
03:06:32|0.79397
03:06:33|0.7941
03:06:34|0.79483
03:06:35|0.79533
03:06:36|0.79533
03:06:38|0.79533
03:06:39|0.79533
03:06:40|0.79533
03:06:41|0.79491
03:06:42|0.79491
03:06:42|0.79491
03:06:44|0.79491
03:06:45|0.79491
03:06:46|0.79491
03:06:47|0.7949
03:06:48|0.7949
03:06:49|0.7949
03:06:50|0.7951
03:06:51|0.79492
03:06:52|0.79479
03:06:53|0.79479
03:06:55|0.79479
03:06:55|0.79479
03:06:56|0.79479
03:06:57|0.79418
03:06:58|0.79411
03:07:00|0.79411
03:07:01|0.79367
03:07:01|0.79358
03:07:03|0.79377
03:07:04|0.79348
03:07:04|0.79367
03:07:06|0.79351
03:07:07|0.79351
03:07:09|0.79411
03:07:10|0.794
03:07:11|0.794
03:07:13|0.794
03:07:14|0.79371
03:07:15|0.79371
03:07:17|0.79371
03:07:18|0.79371
03:07:19|0.79371
03:07:20|0.79371
03:07:21|0.79381
03:07:22|0.79381
03:07:24|0.79351
03:07:25|0.79354
03:07:26|0.7935
03:07:27|0.79349
03:07:28|0.79338
03:07:29|0.79349
03:07:30|0.79361
03:07:32|0.79369
03:07:32|0.79369
03:07:33|0.79364
03:07:35|0.79364
03:07:35|0.79364
03:07:36|0.79364
03:07:37|0.79354
03:07:39|0.79354
03:07:39|0.79361
03:07:41|0.79361
03:07:42|0.79348
03:07:43|0.79368
03:07:45|0.79368
03:07:45|0.79353
03:07:51|0.79389
03:07:51|0.79454
03:07:53|0.79454
03:07:54|0.79454
03:07:55|0.79454
03:07:55|0.79474
03:07:57|0.7948
03:07:58|0.79477
03:07:59|0.79432
03:07:59|0.79453
03:08:01|0.79453
03:08:02|0.79459
03:08:03|0.79459
03:08:04|0.79468
03:08:05|0.79468
03:08:06|0.79499
03:08:07|0.79459
03:08:08|0.79447
03:08:09|0.79447
03:08:10|0.79447
03:08:12|0.79447
03:08:13|0.79448
03:08:13|0.79448
03:08:15|0.79412
03:08:16|0.79412
03:08:17|0.79443
03:08:19|0.79447
03:08:19|0.79447
03:08:20|0.7944
03:08:22|0.79447
03:08:23|0.79447
03:08:24|0.79447
03:08:25|0.79474
03:08:26|0.79474
03:08:27|0.79474
03:08:28|0.79474
03:08:30|0.79474
03:08:31|0.79474
03:08:32|0.79474
03:08:33|0.79474
03:08:34|0.79446
03:08:36|0.79496
03:08:36|0.79448
03:08:37|0.79448
03:08:38|0.79456
03:08:40|0.79418
03:08:41|0.79418
03:08:43|0.7942
03:08:44|0.7942
03:08:45|0.7942
03:08:46|0.7942
03:08:47|0.7942
03:08:48|0.79382
03:08:48|0.79382
03:08:50|0.79382
03:08:51|0.7938
03:08:52|0.7938
03:08:53|0.7938
03:08:54|0.7938
03:08:55|0.7938
03:08:56|0.7938
03:08:57|0.79367
03:08:58|0.79367
03:08:58|0.79367
03:09:00|0.79367
03:09:01|0.79367
03:09:02|0.79367
03:09:03|0.79367
03:09:04|0.79367
03:09:05|0.79367
03:09:06|0.79371
03:09:07|0.79371
03:09:08|0.79371
03:09:09|0.79414
03:09:10|0.79414
03:09:12|0.793
03:09:13|0.793
03:09:14|0.79301
03:09:15|0.79301
03:09:16|0.793
03:09:18|0.79294
03:09:19|0.79283
03:09:20|0.79307
03:09:21|0.793
03:09:22|0.793
03:09:23|0.793
03:09:24|0.79264
03:09:25|0.79261
03:09:26|0.79269
03:09:27|0.79269
03:09:29|0.79269
03:09:29|0.79269
03:09:30|0.79269
03:09:31|0.79261
03:09:32|0.79261
03:09:33|0.79262
03:09:34|0.79264
03:09:35|0.79264
03:09:36|0.7928
03:09:37|0.79273
03:09:38|0.79273
03:09:39|0.79272
03:09:40|0.79272
03:09:41|0.79251
03:09:42|0.79251
03:09:43|0.79251
03:09:45|0.79251
03:09:45|0.79261
03:09:47|0.7925
03:09:48|0.7925
03:09:49|0.79218
03:09:49|0.79218
03:09:51|0.79218
03:09:52|0.79218
03:09:54|0.79235
03:09:55|0.79235
03:09:56|0.79263
03:09:57|0.79276
03:09:58|0.79229
03:09:59|0.79229
03:10:00|0.79229
03:10:01|0.79217
03:10:02|0.79217
03:10:03|0.79217
03:10:04|0.79229
03:10:05|0.79239
03:10:06|0.79289
03:10:07|0.79289
03:10:08|0.79232
03:10:09|0.79247
03:10:10|0.79247
03:10:12|0.79257
03:10:13|0.79284
03:10:15|0.79322
03:10:15|0.79323
03:10:16|0.79333
03:10:18|0.79348
03:10:18|0.79319
03:10:20|0.7932
03:10:21|0.7932
03:10:22|0.79321
03:10:23|0.79321
03:10:24|0.79321
03:10:26|0.7932
03:10:27|0.79297
03:10:28|0.79296
03:10:28|0.79296
03:10:30|0.79216
03:10:30|0.79187
03:10:31|0.79187
03:10:33|0.79196
03:10:34|0.79165
03:10:35|0.79165
03:10:36|0.79165
03:10:37|0.79162
03:10:38|0.7912
03:10:39|0.79116
03:10:40|0.79074
03:10:41|0.79156
03:10:42|0.79169
03:10:44|0.79169
03:10:45|0.79192
03:10:45|0.79197
03:10:47|0.79197
03:10:47|0.79249
03:10:49|0.79249
03:10:50|0.79249
03:10:51|0.7928
03:10:51|0.79268
03:10:53|0.79268
03:10:54|0.79268
03:10:54|0.79268
03:10:55|0.79268
03:10:56|0.79251
03:10:58|0.79251
03:10:59|0.79251
03:10:59|0.79251
03:11:07|0.79255
03:11:08|0.79251
03:11:09|0.79251
03:11:10|0.79251
03:11:11|0.79251
03:11:13|0.79251
03:11:14|0.79197
03:11:16|0.79197
03:11:17|0.79197
03:11:18|0.79185
03:11:19|0.79197
03:11:20|0.79194
03:11:20|0.79193
03:11:22|0.79193
03:11:23|0.79178
03:11:24|0.79178
03:11:25|0.79196
03:11:26|0.79151
03:11:27|0.79151
03:11:28|0.79151
03:11:29|0.79151
03:11:30|0.79152
03:11:31|0.79152
03:11:32|0.79148
03:11:33|0.79148
03:11:34|0.79148
03:11:35|0.79148
03:11:36|0.79116
03:11:37|0.79095
03:11:39|0.79095
03:11:40|0.79095
03:11:41|0.7908
03:11:42|0.79071
03:11:43|0.79065
03:11:44|0.79065
03:11:45|0.79061
03:11:46|0.79061
03:11:47|0.79061
03:11:48|0.79061
03:11:49|0.79061
03:11:50|0.79061
03:11:51|0.79061
03:11:52|0.79057
03:11:53|0.79059
03:11:54|0.79059
03:11:55|0.79065
03:11:56|0.79057
03:11:57|0.79057
03:11:58|0.79054
03:11:59|0.79054
03:12:00|0.79054
03:12:01|0.79054
03:12:02|0.79054
03:12:03|0.79062
03:12:04|0.79075
03:12:05|0.79075
03:12:06|0.79075
03:12:07|0.79075
03:12:08|0.79075
03:12:09|0.79066
03:12:10|0.79066
03:12:11|0.79069
03:12:12|0.79078
03:12:14|0.79078
03:12:15|0.79078
03:12:16|0.79078
03:12:17|0.79078
03:12:19|0.79078
03:12:20|0.79082
03:12:21|0.79099
03:12:22|0.79099
03:12:23|0.79099
03:12:25|0.79099
03:12:26|0.79099
03:12:28|0.79099
03:12:29|0.79099
03:12:30|0.79099
03:12:31|0.79139
03:12:32|0.79156
03:12:33|0.79163
03:12:34|0.79149
03:12:35|0.79171
03:12:37|0.79194
03:12:38|0.79194
03:12:39|0.79241
03:12:40|0.7924
03:12:41|0.7924
03:12:42|0.79239
03:12:43|0.7924
03:12:44|0.7924
03:12:45|0.7924
03:12:46|0.7924
03:12:47|0.7924
03:12:48|0.7924
03:12:49|0.7924
03:12:50|0.7924
03:12:51|0.7924
03:12:52|0.79216
03:12:53|0.79216
03:12:54|0.79216
03:12:55|0.7924
03:12:56|0.7924
03:12:57|0.7924
03:12:58|0.7924
03:12:59|0.7924
03:13:00|0.79222
03:13:01|0.79241
03:13:02|0.7925
03:13:03|0.7925
03:13:04|0.7925
03:13:05|0.7925
03:13:06|0.79248
03:13:07|0.79254
03:13:08|0.79254
03:13:09|0.79254
03:13:10|0.79254
03:13:11|0.7925
03:13:12|0.79278
03:13:13|0.79278
03:13:14|0.79278
03:13:15|0.79296
03:13:18|0.79291
03:13:19|0.79291
03:13:19|0.79308
03:13:20|0.79308
03:13:22|0.79308
03:13:23|0.79308
03:13:24|0.79309
03:13:25|0.79309
03:13:26|0.7932
03:13:27|0.7932
03:13:28|0.79279
03:13:29|0.79279
03:13:30|0.79279
03:13:31|0.79272
03:13:33|0.79272
03:13:34|0.79272
03:13:35|0.79275
03:13:38|0.79275
03:13:42|0.79275
03:13:42|0.79286
03:13:44|0.79286
03:13:45|0.79286
03:13:45|0.79286
03:13:47|0.79286
03:13:48|0.79286
03:13:49|0.79286
03:13:50|0.7928
03:13:51|0.79292
03:13:52|0.79292
03:13:53|0.79267
03:13:55|0.79242
03:13:56|0.79239
03:13:57|0.79239
03:13:58|0.79217
03:13:59|0.79205
03:14:00|0.79216
03:14:01|0.79216
03:14:02|0.79216
03:14:03|0.792
03:14:05|0.79201
03:14:06|0.79169
03:14:06|0.79161
03:14:07|0.79147
03:14:09|0.79144
03:14:10|0.79136
03:14:11|0.79136
03:14:12|0.79136
03:14:13|0.79131
03:14:14|0.79101
03:14:15|0.791
03:14:17|0.791
03:14:18|0.791
03:14:20|0.79097
03:14:21|0.79097
03:14:22|0.79097
03:14:23|0.79097
03:14:24|0.79126
03:14:25|0.79136
03:14:27|0.79136
03:14:27|0.79159
03:14:28|0.79154
03:14:29|0.79154
03:14:31|0.79154
03:14:32|0.79145
03:14:32|0.79145
03:14:33|0.79137
03:14:35|0.79137
03:14:36|0.79137
03:14:37|0.79137
03:14:38|0.79137
03:14:39|0.79105
03:14:40|0.79105
03:14:41|0.79105
03:14:42|0.79129
03:14:43|0.79129
03:14:44|0.79098
03:14:45|0.79117
03:14:46|0.79133
03:14:47|0.79143
03:14:48|0.79184
03:14:49|0.79209
03:14:50|0.79239
03:14:51|0.79239
03:14:52|0.7921
03:14:53|0.79236
03:14:54|0.79198
03:14:55|0.7917
03:14:56|0.79197
03:14:56|0.79197
03:14:58|0.79197
03:14:59|0.79235
03:15:04|0.79235
03:15:05|0.7925
03:15:06|0.7925
03:15:07|0.7925
03:15:08|0.7925
03:15:09|0.79143
03:15:10|0.79148
03:15:12|0.79172
03:15:13|0.79172
03:15:13|0.79181
03:15:15|0.7921
03:15:16|0.7921
03:15:17|0.79232
03:15:19|0.79238
03:15:20|0.79238
03:15:22|0.79238
03:15:23|0.79249
03:15:24|0.79292
03:15:25|0.79266
03:15:26|0.79281
03:15:27|0.79281
03:15:28|0.79294
03:15:29|0.79293
03:15:30|0.79293
03:15:31|0.79301
03:15:32|0.79292
03:15:33|0.79292
03:15:34|0.79271
03:15:35|0.79305
03:15:36|0.79305
03:15:37|0.79308
03:15:38|0.79308
03:15:39|0.79287
03:15:40|0.79287
03:15:42|0.79282
03:15:43|0.79282
03:15:44|0.79282
03:15:45|0.79279
03:15:46|0.7927
03:15:47|0.79249
03:15:47|0.79228
03:15:48|0.79232
03:15:50|0.79217
03:15:51|0.79263
03:15:52|0.79263
03:15:53|0.79263
03:15:55|0.79263
03:15:55|0.7928
03:15:56|0.7928
03:15:57|0.79284
03:15:58|0.79297
03:15:59|0.79297
03:16:00|0.79297
03:16:01|0.79313
03:16:02|0.79313
03:16:03|0.79312
03:16:05|0.79312
03:16:05|0.79279
03:16:06|0.79279
03:16:07|0.79279
03:16:08|0.79279
03:16:10|0.79279
03:16:10|0.79279
03:16:12|0.79279
03:16:12|0.79248
03:16:13|0.79248
03:16:15|0.79253
03:16:16|0.79246
03:16:17|0.79246
03:16:18|0.79235
03:16:19|0.79235
03:16:21|0.79235
03:16:22|0.79232
03:16:23|0.79205
03:16:25|0.79172
03:16:26|0.79168
03:16:27|0.79182
03:16:29|0.79195
03:16:30|0.79195
03:16:31|0.79195
03:16:32|0.7919
03:16:33|0.7919
03:16:34|0.79179
03:16:35|0.79179
03:16:36|0.79179
03:16:37|0.79179
03:16:38|0.79172
03:16:39|0.79172
03:16:40|0.79152
03:16:41|0.79176
03:16:41|0.79155
03:16:43|0.79162
03:16:44|0.79162
03:16:45|0.79162
03:16:46|0.79162
03:16:47|0.79162
03:16:48|0.79162
03:16:49|0.79144
03:16:50|0.7914
03:16:51|0.79153
03:16:52|0.79153
03:16:53|0.79139
03:16:54|0.79139
03:16:55|0.79139
03:16:56|0.79166
03:16:58|0.7919
03:16:59|0.79217
03:17:00|0.79232
03:17:00|0.79232
03:17:03|0.79231
03:17:03|0.79231
03:17:05|0.79189
03:17:05|0.79189
03:17:06|0.79189
03:17:07|0.79189
03:17:08|0.79189
03:17:10|0.79201
03:17:11|0.79184
03:17:11|0.79173
03:17:13|0.79173
03:17:14|0.79173
03:17:15|0.79173
03:17:16|0.79173
03:17:17|0.79152
03:17:18|0.79152
03:17:19|0.79167
03:17:20|0.79144
03:17:21|0.79153
03:17:22|0.79153
03:17:23|0.79153
03:17:25|0.79153
03:17:26|0.79153
03:17:28|0.79174
03:17:28|0.79174
03:17:29|0.79174
03:17:30|0.79174
03:17:31|0.79137
03:17:33|0.79137
03:17:34|0.79137
03:17:34|0.79137
03:17:35|0.7916
03:17:37|0.7916
03:17:37|0.79196
03:17:38|0.79151
03:17:39|0.79151
03:17:40|0.79163
03:17:41|0.79163
03:17:50|0.79211
03:17:50|0.79211
03:17:51|0.79211
03:17:52|0.79211
03:17:53|0.79211
03:17:54|0.79162
03:17:56|0.79162
03:17:56|0.7921
03:17:57|0.79196
03:17:58|0.79196
03:18:00|0.79196
03:18:00|0.79228
03:18:01|0.79228
03:18:02|0.79228
03:18:03|0.79228
03:18:04|0.79228
03:18:05|0.79209
03:18:06|0.79209
03:18:07|0.79172
03:18:08|0.79211
03:18:10|0.79228
03:18:10|0.7922
03:18:12|0.7922
03:18:13|0.7922
03:18:13|0.79213
03:18:15|0.79213
03:18:15|0.79228
03:18:16|0.79228
03:18:17|0.79228
03:18:19|0.79228
03:18:20|0.7914
03:18:21|0.7914
03:18:22|0.7914
03:18:24|0.7914
03:18:25|0.7914
03:18:26|0.79116
03:18:27|0.79127
03:18:28|0.79127
03:18:29|0.79127
03:18:31|0.79127
03:18:31|0.79127
03:18:33|0.79127
03:18:34|0.79138
03:18:35|0.79138
03:18:36|0.79138
03:18:37|0.79138
03:18:38|0.79138
03:18:39|0.79137
03:18:40|0.79145
03:18:41|0.79145
03:18:42|0.79145
03:18:43|0.79145
03:18:44|0.79145
03:18:45|0.79145
03:18:46|0.79138
03:18:47|0.79138
03:18:48|0.79138
03:18:49|0.79138
03:18:50|0.79138
03:18:52|0.79127
03:18:53|0.79127
03:18:54|0.79127
03:18:54|0.7914
03:18:56|0.7914
03:18:57|0.79127
03:18:58|0.79126
03:18:59|0.79126
03:19:00|0.79126
03:19:00|0.79097
03:19:02|0.79097
03:19:03|0.79097
03:19:03|0.79097
03:19:05|0.79102
03:19:06|0.79102
03:19:07|0.79102
03:19:08|0.79123
03:19:09|0.79104
03:19:10|0.79104
03:19:11|0.79191
03:19:12|0.79191
03:19:13|0.79173
03:19:14|0.79173
03:19:15|0.79187
03:19:16|0.79187
03:19:17|0.79168
03:19:18|0.79127
03:19:19|0.79083
03:19:21|0.79083
03:19:22|0.7911
03:19:23|0.7911
03:19:24|0.79126
03:19:26|0.79111
03:19:26|0.79111
03:19:28|0.79149
03:19:29|0.79149
03:19:30|0.79149
03:19:31|0.79149
03:19:31|0.79149
03:19:33|0.79149
03:19:34|0.79185
03:19:35|0.79185
03:19:36|0.79185
03:19:38|0.79215
03:19:40|0.79228
03:19:41|0.79228
03:19:42|0.79165
03:19:44|0.79141
03:19:44|0.79141
03:19:45|0.79118
03:19:47|0.79118
03:19:48|0.79079
03:19:48|0.79079
03:19:50|0.79106
03:19:51|0.79106
03:19:52|0.79106
03:19:53|0.79106
03:19:53|0.79086
03:19:55|0.79086
03:19:56|0.79086
03:19:57|0.79086
03:19:59|0.79086
03:19:59|0.79125
03:20:00|0.79125
03:20:02|0.79087
03:20:03|0.79087
03:20:03|0.79087
03:20:05|0.79108
03:20:06|0.79102
03:20:07|0.79102
03:20:07|0.79102
03:20:08|0.79047
03:20:09|0.79024
03:20:11|0.79043
03:20:12|0.79043
03:20:13|0.79043
03:20:14|0.79044
03:20:15|0.79053
03:20:16|0.79037
03:20:17|0.79056
03:20:18|0.79039
03:20:19|0.79039
03:20:20|0.79039
03:20:21|0.79039
03:20:22|0.79039
03:20:24|0.7905
03:20:25|0.79058
03:20:26|0.79058
03:20:27|0.79049
03:20:28|0.79008
03:20:29|0.79008
03:20:30|0.79001
03:20:31|0.79024
03:20:32|0.79024
03:20:34|0.79024
03:20:35|0.79022
03:20:35|0.79024
03:20:37|0.79034
03:20:38|0.79034
03:20:39|0.79034
03:20:40|0.79034
03:20:41|0.79034
03:20:43|0.79034
03:20:44|0.79034
03:20:45|0.79034
03:20:46|0.79041
03:20:47|0.79041
03:20:48|0.7904
03:20:49|0.7904
03:20:50|0.7904
03:20:51|0.7904
03:20:52|0.79045
03:20:53|0.79038
03:20:55|0.79045
03:20:55|0.79006
03:20:56|0.79006
03:20:58|0.79025
03:20:59|0.79025
03:20:59|0.79025
03:21:00|0.79022
03:21:01|0.79022
03:21:03|0.79022
03:21:03|0.79006
03:21:05|0.79006
03:21:06|0.79006
03:21:07|0.79006
03:21:08|0.79
03:21:09|0.79079
03:21:10|0.79064
03:21:11|0.7907
03:21:12|0.79082
03:21:13|0.79082
03:21:14|0.79082
03:21:15|0.79082
03:21:16|0.79082
03:21:17|0.79082
03:21:18|0.79082
03:21:19|0.79082
03:21:20|0.79082
03:21:21|0.79086
03:21:23|0.79086
03:21:24|0.79097
03:21:25|0.79082
03:21:26|0.79082
03:21:27|0.79082
03:21:28|0.79084
03:21:29|0.79084
03:21:30|0.79084
03:21:31|0.79084
03:21:32|0.79084
03:21:34|0.79084
03:21:34|0.79084
03:21:35|0.79091
03:21:36|0.791
03:21:37|0.79075
03:21:38|0.79075
03:21:40|0.79071
03:21:41|0.79071
03:21:41|0.79071
03:21:43|0.79094
03:21:43|0.79077
03:21:45|0.79077
03:21:46|0.79077
03:21:47|0.79077
03:21:48|0.79077
03:21:49|0.79077
03:21:50|0.79077
03:21:51|0.79077
03:21:52|0.79077
03:21:53|0.79077
03:21:54|0.79077
03:21:55|0.79077
03:21:56|0.79077
03:21:57|0.79127
03:21:58|0.79127
03:21:59|0.79127
03:22:01|0.7913
03:22:02|0.7913
03:22:03|0.79205
03:22:04|0.79203
03:22:06|0.79207
03:22:06|0.79181
03:22:07|0.79181
03:22:08|0.79181
03:22:10|0.79181
03:22:11|0.79152
03:22:12|0.79154
03:22:13|0.79154
03:22:14|0.79154
03:22:16|0.79145
03:22:17|0.79124
03:22:17|0.79124
03:22:19|0.79124
03:22:19|0.79124
03:22:21|0.79124
03:22:22|0.79124
03:22:23|0.79124
03:22:24|0.79124
03:22:25|0.79183
03:22:27|0.7918
03:22:28|0.79136
03:22:30|0.79136
03:22:31|0.79136
03:22:32|0.79217
03:22:33|0.79217
03:22:34|0.79222
03:22:36|0.79222
03:22:36|0.79222
03:22:38|0.79231
03:22:39|0.7925
03:22:39|0.7925
03:22:41|0.7925
03:22:42|0.7925
03:22:43|0.79269
03:22:44|0.79256
03:22:46|0.79256
03:22:47|0.79256
03:22:48|0.79256
03:22:49|0.79251
03:22:50|0.79251
03:22:51|0.79251
03:22:52|0.79251
03:22:53|0.79251
03:22:54|0.79225
03:22:55|0.79225
03:22:56|0.79225
03:22:57|0.79216
03:22:58|0.79231
03:22:59|0.79231
03:23:00|0.79184
03:23:01|0.79184
03:23:02|0.79164
03:23:03|0.79163
03:23:04|0.79163
03:23:05|0.79132
03:23:06|0.79132
03:23:07|0.79132
03:23:08|0.79132
03:23:09|0.79135
03:23:11|0.791
03:23:11|0.791
03:23:12|0.791
03:23:13|0.79086
03:23:14|0.79086
03:23:16|0.79086
03:23:16|0.79086
03:23:18|0.7908
03:23:19|0.79089
03:23:20|0.79059
03:23:21|0.79101
03:23:21|0.791
03:23:23|0.79131
03:23:23|0.79131
03:23:25|0.79131
03:23:27|0.79126
03:23:28|0.79107
03:23:29|0.79106
03:23:30|0.79106
03:23:31|0.7912
03:23:33|0.79119
03:23:34|0.79097
03:23:34|0.79098
03:23:36|0.79097
03:23:37|0.79097
03:23:38|0.79097
03:23:39|0.79097
03:23:41|0.79097
03:23:41|0.79097
03:23:43|0.79097
03:23:44|0.79096
03:23:45|0.79096
03:23:46|0.79096
03:23:47|0.79096
03:23:48|0.79059
03:23:49|0.79061
03:23:50|0.79061
03:23:51|0.79063
03:23:52|0.79097
03:23:53|0.79097
03:23:54|0.79082
03:23:55|0.79082
03:23:56|0.79082
03:23:57|0.79082
03:23:58|0.79082
03:23:59|0.79083
03:24:01|0.79045
03:24:02|0.79044
03:24:02|0.79044
03:24:03|0.79045
03:24:05|0.79045
03:24:06|0.79045
03:24:06|0.79061
03:24:07|0.79061
03:24:09|0.79062
03:24:09|0.79062
03:24:11|0.79062
03:24:11|0.79062
03:24:12|0.79062
03:24:14|0.79062
03:24:15|0.79062
03:24:16|0.79062
03:24:17|0.79065
03:24:17|0.79065
03:24:19|0.79065
03:24:20|0.79065
03:24:20|0.79065
03:24:21|0.79065
03:24:23|0.79065
03:24:23|0.79065
03:24:25|0.79065
03:24:27|0.7905
03:24:27|0.7905
03:24:29|0.79066
03:24:30|0.79066
03:24:32|0.79066
03:24:32|0.79065
03:24:33|0.79065
03:24:34|0.79065
03:24:36|0.79065
03:24:37|0.79065
03:24:38|0.79065
03:24:39|0.79065
03:24:40|0.79065
03:24:41|0.79065
03:24:42|0.79065
03:24:43|0.79108
03:24:45|0.79101
03:24:46|0.79129
03:24:46|0.79124
03:24:48|0.79128
03:24:49|0.79151
03:24:50|0.79156
03:24:51|0.79156
03:24:52|0.79172
03:24:53|0.79157
03:24:54|0.79157
03:24:56|0.79162
03:24:57|0.79162
03:24:58|0.79162
03:24:58|0.79162
03:25:00|0.7917
03:25:01|0.7917
03:25:02|0.7917
03:25:03|0.7917
03:25:04|0.7917
03:25:05|0.7917
03:25:06|0.79166
03:25:07|0.79166
03:25:08|0.7919
03:25:09|0.79191
03:25:10|0.79191
03:25:12|0.79191
03:25:12|0.79191
03:25:13|0.79191
03:25:15|0.79191
03:25:15|0.79191
03:25:16|0.79206
03:25:17|0.7921
03:25:18|0.79215
03:25:19|0.79215
03:25:20|0.79215
03:25:21|0.79215
03:25:22|0.79215
03:25:23|0.79209
03:25:24|0.7921
03:25:25|0.79209
03:25:27|0.79209
03:25:28|0.79212
03:25:30|0.79212
03:25:31|0.79212
03:25:32|0.79212
03:25:33|0.79225
03:25:34|0.79225
03:25:35|0.79225
03:25:36|0.79225
03:25:37|0.79269
03:25:38|0.79274
03:25:39|0.79226
03:25:40|0.79178
03:25:42|0.79178
03:25:42|0.79178
03:25:43|0.79178
03:25:45|0.79178
03:25:46|0.79178
03:25:46|0.79178
03:25:48|0.79178
03:25:49|0.79178
03:25:50|0.79178
03:25:51|0.79218
03:25:52|0.79218
03:25:53|0.79218
03:25:55|0.79145
03:25:55|0.79148
03:25:56|0.79154
03:25:58|0.79154
03:25:58|0.79154
03:25:59|0.79154
03:26:00|0.79156
03:26:01|0.79146
03:26:02|0.79146
03:26:03|0.79146
03:26:05|0.79146
03:26:06|0.79146
03:26:06|0.79146
03:26:08|0.79146
03:26:10|0.7915
03:26:10|0.7915
03:26:11|0.7915
03:26:12|0.7915
03:26:13|0.7915
03:26:15|0.7915
03:26:15|0.79198
03:26:16|0.79198
03:26:17|0.79198
03:26:18|0.79178
03:26:20|0.79178
03:26:20|0.79178
03:26:22|0.79188
03:26:23|0.79188
03:26:24|0.79189
03:26:25|0.79189
03:26:26|0.79189
03:26:26|0.79189
03:26:28|0.79193
03:26:30|0.79193
03:26:31|0.79189
03:26:33|0.79145
03:26:34|0.79133
03:26:35|0.79134
03:26:37|0.79134
03:26:38|0.79119
03:26:38|0.79119
03:26:40|0.7912
03:26:41|0.79152
03:26:41|0.79152
03:26:43|0.79152
03:26:44|0.79152
03:26:45|0.79197
03:26:46|0.79239
03:26:47|0.79239
03:26:48|0.79239
03:26:49|0.79274
03:26:50|0.79274
03:26:51|0.79265
03:26:52|0.79262
03:26:53|0.79289
03:26:55|0.79221
03:26:55|0.79221
03:26:56|0.79209
03:26:57|0.79209
03:26:58|0.79209
03:26:59|0.79209
03:27:00|0.79254
03:27:01|0.79254
03:27:02|0.79254
03:27:03|0.79263
03:27:04|0.79275
03:27:05|0.79275
03:27:06|0.79278
03:27:07|0.79278
03:27:09|0.79289
03:27:10|0.79288
03:27:11|0.79288
03:27:13|0.79294
03:27:14|0.79294
03:27:15|0.79294
03:27:16|0.79294
03:27:17|0.79294
03:27:18|0.79294
03:27:19|0.79294
03:27:20|0.79294
03:27:21|0.79305
03:27:22|0.79305
03:27:23|0.79305
03:27:24|0.79321
03:27:25|0.79321
03:27:26|0.7935
03:27:27|0.79371
03:27:28|0.79371
03:27:30|0.79369
03:27:31|0.79297
03:27:32|0.79297
03:27:33|0.79297
03:27:35|0.79326
03:27:35|0.79326
03:27:37|0.79323
03:27:38|0.79281
03:27:39|0.79293
03:27:41|0.79293
03:27:42|0.79332
03:27:43|0.79332
03:27:44|0.79332
03:27:46|0.79312
03:27:47|0.79312
03:27:48|0.79312
03:27:49|0.79312
03:27:50|0.79312
03:27:51|0.79312
03:27:52|0.7932
03:27:54|0.7932
03:27:55|0.79283
03:27:56|0.79275
03:27:56|0.79275
03:27:58|0.79272
03:27:59|0.79272
03:28:00|0.79272
03:28:01|0.79272
03:28:02|0.79303
03:28:03|0.79303
03:28:04|0.79271
03:28:05|0.79271
03:28:06|0.79271
03:28:07|0.79271
03:28:08|0.79271
03:28:09|0.79271
03:28:10|0.79271
03:28:11|0.79289
03:28:12|0.79289
03:28:13|0.793
03:28:14|0.793
03:28:15|0.793
03:28:16|0.79277
03:28:17|0.79277
03:28:18|0.79277
03:28:19|0.79277
03:28:20|0.79277
03:28:21|0.79277
03:28:22|0.79317
03:28:23|0.79317
03:28:24|0.79317
03:28:25|0.79317
03:28:26|0.793
03:28:27|0.793
03:28:28|0.793
03:28:30|0.79302
03:28:30|0.79329
03:28:32|0.79314
03:28:33|0.79326
03:28:35|0.79326
03:28:36|0.79326
03:28:37|0.79326
03:28:38|0.79326
03:28:40|0.79326
03:28:40|0.79349
03:28:42|0.79349
03:28:43|0.79349
03:28:44|0.79321
03:28:45|0.79321
03:28:45|0.79277
03:28:46|0.79264
03:28:48|0.79264
03:28:49|0.79221
03:28:50|0.79194
03:28:51|0.79189
03:28:51|0.79175
03:28:53|0.79175
03:28:54|0.79175
03:28:55|0.79163
03:28:55|0.79174
03:29:04|0.79178
03:29:05|0.7917
03:29:06|0.7917
03:29:06|0.7917
03:29:08|0.7917
03:29:09|0.7917
03:29:09|0.7917
03:29:11|0.7917
03:29:12|0.7917
03:29:13|0.7917
03:29:14|0.7917
03:29:14|0.7917
03:29:16|0.7917
03:29:17|0.7917
03:29:17|0.7917
03:29:19|0.7917
03:29:19|0.7917
03:29:21|0.7917
03:29:21|0.7917
03:29:22|0.7917
03:29:23|0.7917
03:29:25|0.7917
03:29:26|0.7917
03:29:27|0.79166
03:29:28|0.79166
03:29:29|0.7917
03:29:30|0.7917
03:29:31|0.7917
03:29:32|0.7917
03:29:34|0.7917
03:29:34|0.7917
03:29:36|0.79194
03:29:37|0.79194
03:29:38|0.79194
03:29:39|0.79216
03:29:40|0.79238
03:29:41|0.79299
03:29:42|0.79245
03:29:43|0.79237
03:29:44|0.79237
03:29:45|0.79237
03:29:46|0.79237
03:29:47|0.79237
03:29:48|0.79237
03:29:49|0.79237
03:29:50|0.79237
03:29:51|0.79237
03:29:52|0.79237
03:29:54|0.79176
03:29:55|0.79176
03:29:56|0.79176
03:29:56|0.79137
03:29:58|0.79137
03:29:58|0.79116
03:30:00|0.79124
03:30:02|0.79107
03:30:03|0.79112
03:30:04|0.79112
03:30:05|0.79114
03:30:06|0.79114
03:30:07|0.79136
03:30:08|0.79136
03:30:09|0.79136
03:30:11|0.79163
03:30:13|0.79163
03:30:13|0.79163
03:30:14|0.79163
03:30:16|0.79192
03:30:17|0.79192
03:30:18|0.79192
03:30:19|0.79209
03:30:20|0.79209
03:30:22|0.79209
03:30:23|0.79209
03:30:24|0.79215
03:30:25|0.79215
03:30:26|0.7923
03:30:27|0.7923
03:30:28|0.7923
03:30:29|0.7923
03:30:29|0.7923
03:30:30|0.7923
03:30:32|0.79189
03:30:34|0.79189
03:30:35|0.79189
03:30:36|0.79189
03:30:38|0.79215
03:30:38|0.79215
03:30:39|0.79268
03:30:41|0.79268
03:30:42|0.79277
03:30:43|0.7927
03:30:44|0.7927
03:30:45|0.79272
03:30:46|0.7928
03:30:47|0.79278
03:30:48|0.79278
03:30:49|0.79278
03:30:50|0.79278
03:30:51|0.79249
03:30:52|0.79249
03:30:53|0.79249
03:30:54|0.79249
03:30:55|0.79249
03:30:56|0.79249
03:30:58|0.79258
03:30:59|0.79278
03:31:00|0.79278
03:31:01|0.7929
03:31:02|0.7929
03:31:03|0.79293
03:31:04|0.79251
03:31:05|0.79237
03:31:06|0.79237
03:31:07|0.79237
03:31:09|0.79237
03:31:10|0.79237
03:31:12|0.79222
03:31:12|0.79222
03:31:13|0.79222
03:31:14|0.79139
03:31:16|0.79142
03:31:16|0.79138
03:31:17|0.79138
03:31:18|0.79138
03:31:19|0.79138
03:31:20|0.79138
03:31:21|0.79132
03:31:22|0.7912
03:31:23|0.7912
03:31:24|0.7912
03:31:25|0.79114
03:31:26|0.79069
03:31:27|0.79074
03:31:28|0.79024
03:31:29|0.79024
03:31:30|0.79058
03:31:32|0.79036
03:31:33|0.79037
03:31:34|0.79037
03:31:35|0.79049
03:31:36|0.79049
03:31:37|0.79043
03:31:38|0.79006
03:31:39|0.79001
03:31:40|0.7901
03:31:41|0.79016
03:31:42|0.79018
03:31:43|0.79049
03:31:44|0.79058
03:31:46|0.79018
03:31:47|0.79018
03:31:48|0.79018
03:31:48|0.79001
03:31:50|0.79032
03:31:51|0.79032
03:31:52|0.79032
03:31:53|0.79032
03:31:55|0.79
03:31:56|0.79007
03:31:57|0.79007
03:31:58|0.79
03:31:58|0.79
03:32:00|0.79
03:32:00|0.79004
03:32:02|0.79006
03:32:02|0.79
03:32:04|0.79
03:32:05|0.7901
03:32:05|0.79
03:32:07|0.78955
03:32:08|0.78955
03:32:09|0.78865
03:32:10|0.78865
03:32:11|0.7888
03:32:12|0.78879
03:32:12|0.78885
03:32:14|0.78885
03:32:15|0.78852
03:32:16|0.78827
03:32:17|0.78837
03:32:18|0.78831
03:32:19|0.78831
03:32:20|0.78854
03:32:21|0.78854
03:32:22|0.78767
03:32:23|0.78766
03:32:25|0.78761
03:32:25|0.78778
03:32:27|0.78741
03:32:28|0.78719
03:32:29|0.78743
03:32:30|0.78767
03:32:30|0.78767
03:32:32|0.78767
03:32:33|0.78714
03:32:34|0.78711
03:32:35|0.78751
03:32:36|0.78752
03:32:38|0.78752
03:32:39|0.78762
03:32:39|0.78782
03:32:41|0.78782
03:32:42|0.78769
03:32:44|0.78792
03:32:45|0.78779
03:32:46|0.78779
03:32:47|0.78779
03:32:49|0.78768
03:32:49|0.78821
03:32:50|0.78821
03:32:51|0.78793
03:32:53|0.78817
03:32:54|0.78779
03:32:55|0.78779
03:32:56|0.78779
03:32:57|0.78779
03:32:58|0.78839
03:32:59|0.78839
03:33:00|0.78855
03:33:01|0.78856
03:33:03|0.78917
03:33:03|0.78917
03:33:04|0.78874
03:33:06|0.78887
03:33:07|0.78887
03:33:08|0.78887
03:33:08|0.7892
03:33:10|0.78958
03:33:11|0.78959
03:33:12|0.78954
03:33:13|0.78953
03:33:14|0.78932
03:33:15|0.7894
03:33:17|0.78901
03:33:18|0.78861
03:33:18|0.78861
03:33:19|0.78858
03:33:21|0.78896
03:33:22|0.78891
03:33:23|0.78891
03:33:23|0.78926
03:33:25|0.78901
03:33:26|0.78894
03:33:27|0.78907
03:33:27|0.78904
03:33:29|0.78904
03:33:29|0.78894
03:33:31|0.78924
03:33:32|0.78919
03:33:33|0.78919
03:33:33|0.78938
03:33:35|0.78938
03:33:37|0.78938
03:33:38|0.78936
03:33:39|0.78936
03:33:40|0.78936
03:33:41|0.78936
03:33:42|0.78936
03:33:43|0.78946
03:33:44|0.78946
03:33:45|0.78946
03:33:47|0.78901
03:33:48|0.78901
03:33:49|0.78901
03:33:50|0.78901
03:33:50|0.78901
03:33:52|0.78939
03:33:53|0.78939
03:33:53|0.78939
03:33:55|0.78991
03:33:56|0.78991
03:33:57|0.79024
03:33:58|0.79021
03:33:59|0.78998
03:34:00|0.78968
03:34:01|0.78968
03:34:03|0.78968
03:34:04|0.78968
03:34:05|0.78968
03:34:06|0.78968
03:34:07|0.79005
03:34:08|0.79005
03:34:09|0.79005
03:34:10|0.79005
03:34:11|0.78993
03:34:12|0.7898
03:34:13|0.7898
03:34:15|0.7898
03:34:16|0.7898
03:34:17|0.7898
03:34:18|0.7898
03:34:19|0.7898
03:34:20|0.7898
03:34:21|0.7898
03:34:23|0.7898
03:34:23|0.7898
03:34:24|0.79017
03:34:25|0.79017
03:34:26|0.79017
03:34:27|0.78968
03:34:28|0.78929
03:34:29|0.78874
03:34:30|0.78851
03:34:31|0.78829
03:34:33|0.78829
03:34:34|0.78829
03:34:35|0.78829
03:34:37|0.78829
03:34:37|0.78833
03:34:39|0.78833
03:34:40|0.78833
03:34:42|0.78868
03:34:43|0.78868
03:34:44|0.78868
03:34:45|0.78908
03:34:46|0.78908
03:34:47|0.78896
03:34:48|0.78844
03:34:49|0.78861
03:34:49|0.78861
03:34:51|0.78846
03:34:52|0.78846
03:34:53|0.7883
03:34:53|0.78829
03:34:55|0.78829
03:34:56|0.78829
03:34:57|0.78829
03:34:58|0.78833
03:34:59|0.78833
03:35:00|0.78833
03:35:00|0.78833
03:35:02|0.78845
03:35:04|0.78845
03:35:04|0.78852
03:35:06|0.78852
03:35:07|0.78828
03:35:07|0.78828
03:35:08|0.788
03:35:09|0.78754
03:35:10|0.78753
03:35:11|0.78751
03:35:13|0.78782
03:35:13|0.78782
03:35:14|0.78782
03:35:16|0.78737
03:35:16|0.78776
03:35:18|0.78776
03:35:19|0.78751
03:35:20|0.78749
03:35:21|0.78749
03:35:22|0.78766
03:35:22|0.78766
03:35:24|0.7871
03:35:25|0.7871
03:35:26|0.7871
03:35:27|0.78725
03:35:28|0.78725
03:35:29|0.78725
03:35:29|0.78725
03:35:31|0.78739
03:35:32|0.78739
03:35:33|0.78713
03:35:34|0.7872
03:35:35|0.7872
03:35:36|0.78735
03:35:37|0.78735
03:35:39|0.78808
03:35:39|0.78781
03:35:40|0.78803
03:35:41|0.78803
03:35:43|0.78803
03:35:44|0.78769
03:35:45|0.78769
03:35:45|0.78769
03:35:47|0.78769
03:35:48|0.78769
03:35:49|0.78769
03:35:50|0.78769
03:35:51|0.78769
03:35:52|0.78749
03:35:54|0.78749
03:35:55|0.78749
03:35:55|0.78766
03:35:57|0.78766
03:35:58|0.78766
03:36:00|0.78766
03:36:01|0.78768
03:36:02|0.78741
03:36:03|0.78727
03:36:04|0.78724
03:36:05|0.78708
03:36:06|0.78711
03:36:08|0.78724
03:36:08|0.78743
03:36:09|0.78743
03:36:10|0.7876
03:36:11|0.7876
03:36:13|0.7879
03:36:13|0.7879
03:36:15|0.7879
03:36:16|0.78765
03:36:17|0.78765
03:36:17|0.78765
03:36:19|0.78765
03:36:20|0.78765
03:36:20|0.78737
03:36:22|0.78737
03:36:23|0.78736
03:36:24|0.78736
03:36:25|0.78745
03:36:26|0.78745
03:36:27|0.78765
03:36:28|0.78765
03:36:29|0.7873
03:36:30|0.7873
03:36:31|0.78796
03:36:33|0.78796
03:36:34|0.78796
03:36:35|0.78796
03:36:36|0.78796
03:36:36|0.78786
03:36:38|0.78786
03:36:40|0.78786
03:36:41|0.78802
03:36:43|0.78802
03:36:44|0.78802
03:36:44|0.78802
03:36:45|0.78802
03:36:46|0.78805
03:36:48|0.78804
03:36:49|0.78759
03:36:50|0.78736
03:36:51|0.78736
03:36:52|0.78785
03:36:53|0.78785
03:36:54|0.78785
03:36:55|0.78767
03:36:56|0.78767
03:36:58|0.78767
03:36:59|0.78767
03:36:59|0.78714
03:37:00|0.78736
03:37:02|0.78736
03:37:02|0.78736
03:37:04|0.78767
03:37:05|0.78767
03:37:06|0.78778
03:37:06|0.78766
03:37:08|0.78766
03:37:08|0.78766
03:37:10|0.78733
03:37:11|0.78757
03:37:12|0.78796
03:37:13|0.78834
03:37:14|0.78822
03:37:15|0.78822
03:37:15|0.78823
03:37:16|0.78823
03:37:18|0.78823
03:37:19|0.78835
03:37:21|0.78865
03:37:21|0.78846
03:37:22|0.7885
03:37:23|0.7885
03:37:24|0.78823
03:37:25|0.78829
03:37:26|0.78787
03:37:27|0.78787
03:37:28|0.78787
03:37:29|0.78787
03:37:31|0.78832
03:37:32|0.78832
03:37:33|0.78825
03:37:34|0.78825
03:37:35|0.78825
03:37:36|0.78807
03:37:36|0.78807
03:37:38|0.78787
03:37:39|0.78788
03:37:41|0.78788
03:37:41|0.78788
03:37:42|0.78788
03:37:44|0.78788
03:37:46|0.78788
03:37:46|0.7881
03:37:47|0.7881
03:37:48|0.78815
03:37:49|0.78815
03:37:50|0.78815
03:37:51|0.78834
03:37:52|0.78834
03:37:54|0.78834
03:37:54|0.78834
03:37:56|0.78834
03:37:57|0.78834
03:37:59|0.78834
03:37:59|0.78748
03:38:01|0.78748
03:38:02|0.78741
03:38:03|0.78788
03:38:04|0.78788
03:38:05|0.78788
03:38:06|0.7876
03:38:06|0.78725
03:38:08|0.78728
03:38:10|0.78737
03:38:10|0.78745
03:38:12|0.78722
03:38:13|0.78733
03:38:14|0.78733
03:38:15|0.78712
03:38:16|0.78712
03:38:17|0.78722
03:38:18|0.78722
03:38:19|0.78722
03:38:20|0.78722
03:38:21|0.7869
03:38:22|0.7869
03:38:24|0.7869
03:38:24|0.7869
03:38:25|0.78659
03:38:27|0.78665
03:38:27|0.78679
03:38:29|0.78679
03:38:29|0.78722
03:38:31|0.78722
03:38:32|0.78649
03:38:33|0.78636
03:38:34|0.78636
03:38:35|0.78636
03:38:36|0.78635
03:38:37|0.78635
03:38:38|0.78634
03:38:39|0.78634
03:38:41|0.78714
03:38:42|0.78714
03:38:43|0.78676
03:38:45|0.78676
03:38:46|0.78676
03:38:47|0.78676
03:38:49|0.78676
03:38:50|0.78633
03:38:51|0.78633
03:38:52|0.78636
03:38:53|0.78636
03:38:55|0.78693
03:38:55|0.78693
03:38:56|0.78693
03:38:58|0.78693
03:38:59|0.78693
03:39:00|0.78655
03:39:01|0.78655
03:39:02|0.78655
03:39:03|0.78655
03:39:05|0.78655
03:39:06|0.78712
03:39:07|0.78714
03:39:08|0.78704
03:39:09|0.78704
03:39:10|0.787
03:39:11|0.78658
03:39:12|0.78658
03:39:13|0.78658
03:39:14|0.78658
03:39:15|0.78671
03:39:16|0.78674
03:39:17|0.78674
03:39:18|0.78674
03:39:20|0.78665
03:39:20|0.78638
03:39:21|0.78638
03:39:22|0.78638
03:39:24|0.78638
03:39:24|0.78638
03:39:25|0.78638
03:39:27|0.78638
03:39:28|0.78638
03:39:29|0.78638
03:39:30|0.78638
03:39:31|0.78633
03:39:32|0.78571
03:39:33|0.7858
03:39:34|0.78585
03:39:36|0.78585
03:39:37|0.78548
03:39:37|0.78533
03:39:39|0.78533
03:39:39|0.78535
03:39:41|0.78523
03:39:41|0.78617
03:39:43|0.78617
03:39:44|0.7856
03:39:46|0.78546
03:39:47|0.78512
03:39:48|0.78512
03:39:49|0.78486
03:39:50|0.7847
03:39:51|0.78481
03:39:52|0.78476
03:39:53|0.78477
03:39:54|0.78502
03:39:56|0.7853
03:39:57|0.7853
03:39:58|0.78527
03:39:59|0.78526
03:39:59|0.78526
03:40:01|0.78502
03:40:02|0.78502
03:40:03|0.78547
03:40:04|0.78547
03:40:05|0.78547
03:40:06|0.78547
03:40:07|0.78547
03:40:08|0.78563
03:40:09|0.78563
03:40:10|0.78547
03:40:11|0.78544
03:40:13|0.785
03:40:13|0.7847
03:40:14|0.78483
03:40:15|0.7847
03:40:16|0.78504
03:40:17|0.78504
03:40:18|0.78504
03:40:19|0.78524
03:40:20|0.78524
03:40:21|0.78524
03:40:22|0.78524
03:40:23|0.785
03:40:24|0.78508
03:40:25|0.78508
03:40:26|0.78508
03:40:27|0.785
03:40:28|0.7849
03:40:29|0.78463
03:40:30|0.78451
03:40:32|0.78452
03:40:33|0.78451
03:40:34|0.78439
03:40:35|0.78439
03:40:36|0.78439
03:40:37|0.78427
03:40:38|0.78385
03:40:39|0.78389
03:40:40|0.78376
03:40:41|0.78375
03:40:43|0.78346
03:40:44|0.78319
03:40:45|0.7832
03:40:46|0.78337
03:40:47|0.78325
03:40:48|0.78383
03:40:48|0.78361
03:40:50|0.78361
03:40:51|0.78361
03:40:51|0.78361
03:40:52|0.78361
03:40:54|0.78361
03:40:55|0.784
03:40:56|0.78405
03:40:58|0.78405
03:40:59|0.78405
03:40:59|0.78405
03:41:01|0.78405
03:41:02|0.78417
03:41:03|0.78417
03:41:04|0.78432
03:41:05|0.78432
03:41:06|0.78431
03:41:07|0.78431
03:41:08|0.78417
03:41:10|0.78404
03:41:11|0.78328
03:41:11|0.7833
03:41:13|0.78325
03:41:13|0.783
03:41:15|0.783
03:41:16|0.78315
03:41:17|0.78361
03:41:18|0.78371
03:41:19|0.78363
03:41:20|0.78381
03:41:21|0.78381
03:41:22|0.78394
03:41:23|0.78393
03:41:24|0.78393
03:41:25|0.78393
03:41:25|0.78393
03:41:27|0.78404
03:41:28|0.78403
03:41:29|0.78403
03:41:30|0.7834
03:41:31|0.7834
03:41:32|0.7834
03:41:33|0.78374
03:41:34|0.78334
03:41:35|0.78334
03:41:36|0.78321
03:41:37|0.78321
03:41:38|0.78321
03:41:39|0.78321
03:41:40|0.78352
03:41:41|0.78354
03:41:42|0.78354
03:41:43|0.78339
03:41:44|0.78354
03:41:46|0.78364
03:41:47|0.78364
03:41:48|0.78374
03:41:50|0.78315
03:41:50|0.78315
03:41:52|0.78303
03:41:53|0.78304
03:41:54|0.78338
03:41:55|0.78337
03:41:56|0.78338
03:41:57|0.78365
03:41:58|0.78365
03:41:59|0.78365
03:42:01|0.78356
03:42:02|0.78367
03:42:03|0.78352
03:42:04|0.78374
03:42:05|0.78339
03:42:06|0.78339
03:42:07|0.78324
03:42:08|0.78297
03:42:09|0.78297
03:42:10|0.78297
03:42:11|0.78338
03:42:12|0.78372
03:42:13|0.78365
03:42:14|0.78362
03:42:15|0.78357
03:42:16|0.7835
03:42:17|0.7835
03:42:18|0.78339
03:42:20|0.78226
03:42:22|0.7828
03:42:22|0.78277
03:42:23|0.78339
03:42:25|0.78308
03:42:26|0.78308
03:42:27|0.78306
03:42:27|0.78306
03:42:29|0.78306
03:42:29|0.78273
03:42:31|0.78273
03:42:32|0.7828
03:42:33|0.7828
03:42:34|0.7828
03:42:35|0.78274
03:42:35|0.7823
03:42:37|0.78275
03:42:38|0.78229
03:42:38|0.78229
03:42:40|0.78245
03:42:40|0.78245
03:42:42|0.78245
03:42:43|0.78245
03:42:44|0.78245
03:42:45|0.78245
03:42:46|0.78245
03:42:47|0.78251
03:42:48|0.78208
03:42:49|0.78189
03:42:50|0.78175
03:42:51|0.78168
03:42:53|0.78169
03:42:53|0.78165
03:42:55|0.78165
03:42:56|0.78146
03:42:58|0.78143
03:42:59|0.78143
03:43:00|0.7815
03:43:00|0.78153
03:43:02|0.78122
03:43:03|0.78101
03:43:04|0.78118
03:43:05|0.78118
03:43:06|0.78101
03:43:07|0.781
03:43:08|0.78098
03:43:09|0.78094
03:43:10|0.78089
03:43:11|0.78067
03:43:12|0.7805
03:43:13|0.77988
03:43:14|0.77954
03:43:15|0.77955
03:43:16|0.77965
03:43:17|0.7796
03:43:19|0.77978
03:43:20|0.7803
03:43:21|0.78089
03:43:22|0.78137
03:43:23|0.78152
03:43:23|0.78153
03:43:25|0.78184
03:43:25|0.78246
03:43:27|0.78261
03:43:28|0.78234
03:43:29|0.78246
03:43:30|0.78284
03:43:31|0.78233
03:43:32|0.78236
03:43:33|0.78245
03:43:34|0.78241
03:43:35|0.78241
03:43:36|0.78239
03:43:37|0.78243
03:43:38|0.78238
03:43:39|0.78257
03:43:40|0.78202
03:43:41|0.78239
03:43:42|0.78191
03:43:43|0.78211
03:43:44|0.78211
03:43:45|0.78211
03:43:47|0.78229
03:43:48|0.78238
03:43:50|0.7824
03:43:51|0.78235
03:43:52|0.78235
03:43:53|0.78265
03:43:54|0.78265
03:43:55|0.78265
03:43:55|0.78265
03:43:57|0.78255
03:43:58|0.78255
03:43:59|0.78268
03:44:00|0.78289
03:44:01|0.78271
03:44:02|0.78271
03:44:03|0.78271
03:44:05|0.78271
03:44:06|0.78257
03:44:06|0.78257
03:44:08|0.7831
03:44:09|0.7831
03:44:10|0.78214
03:44:11|0.78214
03:44:12|0.78214
03:44:13|0.78214
03:44:14|0.78214
03:44:16|0.78214
03:44:16|0.78214
03:44:17|0.78214
03:44:18|0.78214
03:44:19|0.78214
03:44:21|0.78214
03:44:22|0.78214
03:44:23|0.78281
03:44:24|0.78281
03:44:25|0.78281
03:44:26|0.78281
03:44:27|0.78281
03:44:28|0.78281
03:44:29|0.78281
03:44:30|0.78281
03:44:31|0.78281
03:44:32|0.7828
03:44:34|0.7828
03:44:35|0.7828
03:44:35|0.7828
03:44:37|0.78286
03:44:38|0.78286
03:44:39|0.78286
03:44:40|0.78286
03:44:40|0.78292
03:44:42|0.78292
03:44:43|0.78292
03:44:44|0.78292
03:44:45|0.78292
03:44:46|0.78296
03:44:48|0.78296
03:44:49|0.78304
03:44:51|0.7831
03:44:52|0.7831
03:44:53|0.7831
03:44:54|0.78311
03:44:55|0.78341
03:44:56|0.78353
03:44:58|0.78354
03:44:59|0.78354
03:45:01|0.78339
03:45:02|0.78356
03:45:03|0.78371
03:45:03|0.78371
03:45:05|0.78371
03:45:05|0.78359
03:45:06|0.78322
03:45:08|0.78295
03:45:08|0.7826
03:45:09|0.78233
03:45:10|0.7826
03:45:12|0.78247
03:45:13|0.78265
03:45:14|0.78265
03:45:15|0.78265
03:45:16|0.78265
03:45:17|0.78228
03:45:18|0.78213
03:45:19|0.78213
03:45:20|0.78224
03:45:21|0.78224
03:45:22|0.7826
03:45:23|0.7826
03:45:24|0.78223
03:45:25|0.78223
03:45:26|0.78223
03:45:27|0.78223
03:45:28|0.78215
03:45:29|0.78215
03:45:31|0.78215
03:45:31|0.78192
03:45:33|0.78192
03:45:33|0.7813
03:45:35|0.7813
03:45:36|0.78073
03:45:36|0.78049
03:45:38|0.78049
03:45:39|0.78049
03:45:40|0.78066
03:45:41|0.78137
03:45:42|0.78072
03:45:43|0.78098
03:45:43|0.78103
03:45:45|0.78103
03:45:46|0.78103
03:45:48|0.78099
03:45:48|0.78099
03:45:50|0.78099
03:45:52|0.78061
03:45:53|0.78099
03:45:54|0.78099
03:45:55|0.78121
03:45:57|0.78102
03:45:58|0.78102
03:45:59|0.78141
03:46:00|0.78102
03:46:01|0.78102
03:46:02|0.78053
03:46:04|0.78045
03:46:05|0.78045
03:46:06|0.78045
03:46:08|0.78046
03:46:08|0.78057
03:46:10|0.7805
03:46:10|0.78037
03:46:12|0.78037
03:46:13|0.7803
03:46:14|0.78031
03:46:15|0.7803
03:46:16|0.77997
03:46:17|0.77988
03:46:18|0.78002
03:46:19|0.77986
03:46:20|0.77986
03:46:21|0.77986
03:46:22|0.77994
03:46:23|0.77994
03:46:24|0.77994
03:46:25|0.77995
03:46:26|0.77971
03:46:27|0.77971
03:46:29|0.77929
03:46:29|0.77937
03:46:30|0.7794
03:46:31|0.77971
03:46:33|0.77991
03:46:34|0.77925
03:46:34|0.7786
03:46:36|0.77816
03:46:37|0.77835
03:46:38|0.77862
03:46:39|0.77859
03:46:40|0.77777
03:46:41|0.77763
03:46:42|0.77788
03:46:43|0.77807
03:46:44|0.7783
03:46:45|0.7791
03:46:46|0.77911
03:46:47|0.77889
03:46:49|0.77873
03:46:50|0.77933
03:46:52|0.779
03:46:53|0.78
03:46:54|0.78022
03:46:54|0.78021
03:46:56|0.78032
03:46:57|0.78
03:46:58|0.78004
03:46:59|0.78001
03:47:01|0.78
03:47:02|0.78
03:47:03|0.78
03:47:04|0.78
03:47:05|0.78
03:47:07|0.78
03:47:08|0.78001
03:47:09|0.78001
03:47:10|0.78001
03:47:10|0.78
03:47:12|0.78
03:47:13|0.78
03:47:14|0.78001
03:47:15|0.78001
03:47:16|0.78002
03:47:17|0.78002
03:47:18|0.78022
03:47:20|0.78022
03:47:20|0.7802
03:47:21|0.77982
03:47:22|0.77991
03:47:23|0.78014
03:47:25|0.78009
03:47:25|0.7801
03:47:26|0.78009
03:47:27|0.78
03:47:28|0.77967
03:47:29|0.77993
03:47:35|0.78001
03:47:36|0.77939
03:47:37|0.77939
03:47:38|0.77926
03:47:39|0.77926
03:47:40|0.77932
03:47:41|0.77945
03:47:42|0.77957
03:47:43|0.77957
03:47:44|0.77973
03:47:45|0.77976
03:47:46|0.77977
03:47:47|0.77977
03:47:48|0.78024
03:47:50|0.78032
03:47:52|0.78032
03:47:52|0.78028
03:47:54|0.78028
03:47:54|0.78031
03:47:55|0.78031
03:47:57|0.78031
03:47:58|0.78031
03:47:59|0.78031
03:48:00|0.78031
03:48:01|0.78031
03:48:02|0.7803
03:48:04|0.77999
03:48:04|0.78013
03:48:06|0.77986
03:48:07|0.77986
03:48:08|0.77999
03:48:10|0.77999
03:48:11|0.77999
03:48:12|0.77987
03:48:14|0.77995
03:48:15|0.78078
03:48:16|0.78085
03:48:18|0.78081
03:48:18|0.78081
03:48:19|0.78081
03:48:21|0.78081
03:48:21|0.78081
03:48:22|0.78081
03:48:23|0.7809
03:48:24|0.78118
03:48:26|0.78124
03:48:26|0.78122
03:48:27|0.78179
03:48:28|0.7812
03:48:29|0.7806
03:48:30|0.78066
03:48:32|0.78076
03:48:33|0.78077
03:48:33|0.78095
03:48:34|0.78078
03:48:36|0.78078
03:48:36|0.78078
03:48:37|0.78078
03:48:38|0.7807
03:48:39|0.78072
03:48:53|0.78074
03:48:55|0.78065
03:48:55|0.78072
03:48:56|0.78072
03:48:57|0.78076
03:48:59|0.78076
03:49:00|0.78076
03:49:01|0.78076
03:49:02|0.78027
03:49:03|0.78058
03:49:04|0.78037
03:49:05|0.78017
03:49:06|0.78069
03:49:07|0.78056
03:49:08|0.78076
03:49:09|0.78077
03:49:10|0.78084
03:49:11|0.78096
03:49:13|0.78096
03:49:14|0.78096
03:49:15|0.78081
03:49:16|0.781
03:49:17|0.78076
03:49:18|0.78073
03:49:19|0.78071
03:49:20|0.78069
03:49:21|0.78072
03:49:22|0.78069
03:49:23|0.78058
03:49:24|0.78068
03:49:25|0.78071
03:49:26|0.78068
03:49:27|0.78071
03:49:28|0.78081
03:49:29|0.78081
03:49:30|0.78081
03:49:31|0.78076
03:49:32|0.78076
03:49:33|0.78078
03:49:34|0.78099
03:49:35|0.781
03:49:36|0.78118
03:49:37|0.7812
03:49:39|0.78229
03:49:39|0.78252
03:49:41|0.78295
03:49:41|0.78342
03:49:42|0.78342
03:49:43|0.78344
03:49:45|0.78318
03:49:45|0.7833
03:49:47|0.78311
03:49:47|0.78311
03:49:49|0.78301
03:49:50|0.78301
03:49:59|0.78301
03:50:00|0.7825
03:50:01|0.7825
03:50:02|0.7825
03:50:03|0.7825
03:50:04|0.78287
03:50:05|0.7832
03:50:06|0.7832
03:50:07|0.7832
03:50:09|0.78321
03:50:10|0.78311
03:50:10|0.78311
03:50:12|0.78344
03:50:13|0.78344
03:50:14|0.78345
03:50:15|0.78354
03:50:16|0.78354
03:50:17|0.78361
03:50:18|0.78361
03:50:19|0.78361
03:50:20|0.78361
03:50:21|0.78361
03:50:22|0.78361
03:50:23|0.78361
03:50:24|0.78361
03:50:25|0.78361
03:50:26|0.78362
03:50:27|0.78366
03:50:28|0.78321
03:50:29|0.78321
03:50:30|0.78321
03:50:31|0.7833
03:50:32|0.78353
03:50:33|0.7836
03:50:34|0.78347
03:50:35|0.78347
03:50:36|0.78347
03:50:37|0.78277
03:50:38|0.78277
03:50:39|0.7828
03:50:40|0.7828
03:50:41|0.7828
03:50:42|0.7828
03:50:43|0.7828
03:50:44|0.7829
03:50:45|0.7829
03:50:46|0.78329
03:50:47|0.78366
03:50:48|0.78366
03:50:50|0.78375
03:50:50|0.78361
03:50:52|0.78361
03:50:53|0.78366
03:50:55|0.78366
03:50:56|0.78366
03:50:57|0.78327
03:50:59|0.78327
03:51:00|0.78317
03:51:01|0.78306
03:51:02|0.78272
03:51:04|0.78271
03:51:05|0.78261
03:51:06|0.78261
03:51:07|0.78257
03:51:07|0.78253
03:51:08|0.78253
03:51:10|0.78254
03:51:11|0.78254
03:51:12|0.78329
03:51:13|0.78328
03:51:14|0.78299
03:51:15|0.78299
03:51:16|0.78299
03:51:17|0.78306
03:51:18|0.78354
03:51:19|0.78361
03:51:21|0.78361
03:51:22|0.78361
03:51:23|0.78361
03:51:24|0.78409
03:51:25|0.78408
03:51:26|0.78414
03:51:27|0.78441
03:51:28|0.7845
03:51:29|0.7845
03:51:30|0.7846
03:51:31|0.78479
03:51:32|0.78442
03:51:33|0.78427
03:51:34|0.78427
03:51:35|0.78427
03:51:36|0.7843
03:51:37|0.78062
03:51:38|0.78127
03:51:39|0.78206
03:51:40|0.78174
03:51:41|0.78185
03:51:42|0.78173
03:51:43|0.78153
03:51:44|0.78163
03:51:45|0.78141
03:51:46|0.78111
03:51:47|0.78114
03:51:48|0.78008
03:51:49|0.77981
03:51:50|0.77959
03:51:51|0.77972
03:51:52|0.77974
03:51:54|0.77965
03:51:55|0.77956
03:51:56|0.77986
03:51:57|0.77986
03:51:58|0.78013
03:51:59|0.77975
03:52:00|0.78
03:52:02|0.78036
03:52:03|0.78045
03:52:05|0.78117
03:52:05|0.78092
03:52:07|0.78081
03:52:08|0.78109
03:52:09|0.78101
03:52:10|0.78106
03:52:11|0.78094
03:52:13|0.78109
03:52:14|0.78124
03:52:15|0.78125
03:52:16|0.78072
03:52:17|0.78072
03:52:18|0.78072
03:52:20|0.78072
03:52:21|0.78133
03:52:21|0.78129
03:52:22|0.78117
03:52:24|0.78117
03:52:24|0.78117
03:52:26|0.78117
03:52:27|0.78048
03:52:28|0.78049
03:52:29|0.78101
03:52:30|0.78106
03:52:31|0.78106
03:52:32|0.78096
03:52:33|0.78096
03:52:34|0.78054
03:52:35|0.78079
03:52:35|0.78062
03:52:37|0.78062
03:52:38|0.78062
03:52:39|0.78118
03:52:40|0.78123
03:52:41|0.78123
03:52:42|0.78142
03:52:42|0.78142
03:52:44|0.78096
03:52:45|0.78096
03:52:46|0.78173
03:52:47|0.782
03:52:48|0.782
03:52:49|0.78162
03:52:50|0.78162
03:52:51|0.78215
03:52:52|0.78199
03:52:53|0.78199
03:52:55|0.78109
03:52:56|0.78109
03:52:57|0.78109
03:52:58|0.78109
03:52:59|0.78109
03:53:01|0.78109
03:53:01|0.78113
03:53:02|0.78113
03:53:03|0.78113
03:53:05|0.78113
03:53:06|0.78113
03:53:07|0.78113
03:53:08|0.78119
03:53:09|0.78119
03:53:11|0.78119
03:53:11|0.78166
03:53:13|0.7817
03:53:14|0.7814
03:53:15|0.7814
03:53:16|0.7814
03:53:17|0.7814
03:53:18|0.7814
03:53:19|0.7814
03:53:20|0.7814
03:53:21|0.7814
03:53:22|0.78128
03:53:23|0.78128
03:53:24|0.78128
03:53:26|0.7814
03:53:27|0.7814
03:53:27|0.7814
03:53:28|0.7814
03:53:29|0.78135
03:53:30|0.78135
03:53:31|0.78135
03:53:33|0.78135
03:53:34|0.78128
03:53:35|0.78125
03:53:36|0.78125
03:53:37|0.7812
03:53:37|0.7812
03:53:38|0.7812
03:53:39|0.7812
03:53:41|0.7812
03:53:42|0.7814
03:53:43|0.7814
03:53:44|0.7814
03:53:45|0.7814
03:53:46|0.7814
03:53:46|0.7814
03:53:47|0.7814
03:53:49|0.7814
03:53:49|0.7814
03:53:51|0.7814
03:53:52|0.78119
03:53:52|0.78119
03:53:54|0.78103
03:53:55|0.78144
03:53:57|0.78144
03:53:58|0.78144
03:54:00|0.78145
03:54:00|0.78145
03:54:01|0.78145
03:54:02|0.78145
03:54:03|0.78145
03:54:05|0.78143
03:54:05|0.78102
03:54:07|0.78098
03:54:08|0.78129
03:54:09|0.7814
03:54:10|0.78144
03:54:11|0.78144
03:54:12|0.78143
03:54:13|0.78121
03:54:14|0.78122
03:54:15|0.78091
03:54:16|0.78093
03:54:17|0.78101
03:54:18|0.78101
03:54:19|0.781
03:54:20|0.781
03:54:21|0.781
03:54:22|0.781
03:54:23|0.781
03:54:24|0.78107
03:54:25|0.78086
03:54:27|0.78127
03:54:28|0.78142
03:54:29|0.78142
03:54:29|0.78086
03:54:31|0.78086
03:54:31|0.78086
03:54:33|0.78086
03:54:34|0.78101
03:54:35|0.78101
03:54:36|0.78148
03:54:37|0.78171
03:54:38|0.78166
03:54:39|0.78166
03:54:40|0.78166
03:54:40|0.78166
03:54:42|0.7818
03:54:43|0.7818
03:54:44|0.7818
03:54:45|0.78084
03:54:52|0.78084
03:54:53|0.78095
03:54:54|0.78095
03:54:55|0.78055
03:54:57|0.78055
03:54:58|0.78055
03:54:59|0.78037
03:55:01|0.78111
03:55:02|0.78097
03:55:03|0.78097
03:55:04|0.78051
03:55:05|0.78051
03:55:06|0.78051
03:55:07|0.7805
03:55:08|0.78031
03:55:10|0.78051
03:55:10|0.78051
03:55:12|0.78051
03:55:13|0.78051
03:55:14|0.78037
03:55:15|0.78037
03:55:16|0.78035
03:55:17|0.78003
03:55:18|0.78012
03:55:19|0.78012
03:55:21|0.78003
03:55:21|0.78003
03:55:22|0.78004
03:55:24|0.78045
03:55:25|0.78015
03:55:26|0.78006
03:55:27|0.78006
03:55:28|0.78006
03:55:29|0.78006
03:55:30|0.78006
03:55:31|0.78006
03:55:33|0.78006
03:55:33|0.78008
03:55:34|0.78006
03:55:35|0.78006
03:55:36|0.78006
03:55:38|0.78006
03:55:38|0.78006
03:55:40|0.78028
03:55:41|0.78029
03:55:42|0.78029
03:55:42|0.78066
03:55:43|0.78076
03:55:44|0.78076
03:55:45|0.78071
03:55:46|0.78001
03:55:48|0.78001
03:55:49|0.78001
03:55:49|0.78
03:55:51|0.78
03:55:51|0.77988
03:55:52|0.77988
03:55:54|0.78033
03:55:54|0.78033
03:55:55|0.78033
03:55:57|0.78033
03:55:58|0.78033
03:55:58|0.78033
03:56:00|0.78033
03:56:01|0.78033
03:56:02|0.78033
03:56:03|0.78032
03:56:04|0.78032
03:56:05|0.78032
03:56:06|0.78032
03:56:07|0.78032
03:56:08|0.78049
03:56:09|0.78032
03:56:10|0.78032
03:56:12|0.78032
03:56:13|0.78032
03:56:14|0.78032
03:56:15|0.78027
03:56:17|0.78023
03:56:17|0.78023
03:56:19|0.78023
03:56:19|0.78023
03:56:21|0.78023
03:56:21|0.7798
03:56:23|0.7796
03:56:23|0.7796
03:56:24|0.77991
03:56:25|0.77991
03:56:27|0.78031
03:56:28|0.78031
03:56:28|0.78028
03:56:29|0.78028
03:56:31|0.78018
03:56:31|0.78017
03:56:33|0.78017
03:56:34|0.78017
03:56:34|0.78017
03:56:36|0.78017
03:56:37|0.78074
03:56:38|0.78074
03:56:39|0.78071
03:56:40|0.78083
03:56:41|0.77986
03:56:42|0.77997
03:56:43|0.77989
03:56:44|0.77989
03:56:45|0.77989
03:56:46|0.77989
03:56:47|0.78005
03:56:48|0.77992
03:56:49|0.77959
03:56:50|0.77924
03:56:51|0.77922
03:56:52|0.77896
03:56:53|0.77896
03:56:54|0.77896
03:56:55|0.77896
03:56:56|0.77891
03:56:58|0.78016
03:56:59|0.78012
03:57:00|0.78071
03:57:01|0.78042
03:57:03|0.78042
03:57:04|0.78042
03:57:05|0.78083
03:57:06|0.78082
03:57:07|0.78082
03:57:08|0.78082
03:57:09|0.78082
03:57:10|0.78084
03:57:11|0.78084
03:57:12|0.78084
03:57:13|0.78084
03:57:14|0.78068
03:57:16|0.78081
03:57:17|0.78083
03:57:18|0.78083
03:57:19|0.78059
03:57:20|0.78059
03:57:21|0.78059
03:57:22|0.78039
03:57:23|0.78015
03:57:24|0.78
03:57:25|0.78001
03:57:27|0.78002
03:57:27|0.78
03:57:29|0.78
03:57:29|0.78001
03:57:30|0.78001
03:57:32|0.78001
03:57:33|0.78
03:57:34|0.78
03:57:35|0.78
03:57:36|0.78001
03:57:37|0.78004
03:57:39|0.78
03:57:40|0.78003
03:57:40|0.78004
03:57:42|0.78009
03:57:42|0.78009
03:57:43|0.78009
03:57:44|0.78009
03:57:46|0.78009
03:57:46|0.78
03:57:48|0.78
03:57:49|0.77935
03:57:50|0.77935
03:57:51|0.77935
03:57:52|0.77977
03:57:53|0.77977
03:57:54|0.77977
03:57:55|0.77977
03:57:56|0.77977
03:57:57|0.77977
03:57:58|0.77977
03:57:59|0.77977
03:58:00|0.77977
03:58:02|0.77987
03:58:03|0.77987
03:58:04|0.77986
03:58:06|0.77986
03:58:06|0.77994
03:58:08|0.7813
03:58:09|0.78103
03:58:10|0.78122
03:58:11|0.78135
03:58:13|0.78136
03:58:14|0.78122
03:58:14|0.78116
03:58:16|0.781
03:58:16|0.781
03:58:17|0.781
03:58:18|0.78101
03:58:20|0.781
03:58:21|0.781
03:58:22|0.781
03:58:23|0.781
03:58:23|0.781
03:58:25|0.781
03:58:26|0.78101
03:58:27|0.781
03:58:28|0.781
03:58:29|0.781
03:58:30|0.781
03:58:31|0.781
03:58:32|0.781
03:58:32|0.781
03:58:33|0.781
03:58:35|0.781
03:58:36|0.781
03:58:37|0.781
03:58:38|0.781
03:58:39|0.781
03:58:40|0.781
03:58:41|0.781
03:58:42|0.7806
03:58:43|0.7806
03:58:44|0.78071
03:58:45|0.78061
03:58:46|0.78061
03:58:47|0.78061
03:58:48|0.78061
03:58:49|0.78061
03:58:51|0.78035
03:58:52|0.78035
03:58:52|0.78035
03:58:54|0.78062
03:58:54|0.78092
03:58:56|0.78061
03:58:58|0.78101
03:58:58|0.78143
03:59:00|0.78229
03:59:01|0.78281
03:59:02|0.7833
03:59:04|0.7833
03:59:05|0.7834
03:59:06|0.78333
03:59:07|0.78333
03:59:08|0.78329
03:59:09|0.78329
03:59:11|0.78325
03:59:11|0.7832
03:59:12|0.7832
03:59:13|0.7832
03:59:14|0.78277
03:59:15|0.78269
03:59:16|0.78269
03:59:17|0.78242
03:59:18|0.78245
03:59:20|0.78245
03:59:21|0.78245
03:59:22|0.78245
03:59:24|0.78328
03:59:24|0.78328
03:59:26|0.78328
03:59:26|0.78328
03:59:28|0.78328
03:59:30|0.78256
03:59:30|0.78256
03:59:32|0.78162
03:59:33|0.78181
03:59:34|0.78193
03:59:35|0.78196
03:59:35|0.78256
03:59:36|0.78256
03:59:38|0.78256
03:59:39|0.78256
03:59:39|0.78256
03:59:41|0.78256
03:59:41|0.78256
03:59:42|0.78271
03:59:43|0.78271
03:59:44|0.78271
03:59:46|0.78271
03:59:47|0.78271
03:59:48|0.78271
03:59:49|0.78271
03:59:50|0.78271
03:59:51|0.78271
03:59:52|0.78281
03:59:54|0.78324
03:59:55|0.78313
03:59:56|0.78313
03:59:57|0.78313
03:59:57|0.78294
03:59:58|0.78294
03:59:59|0.78294
04:00:01|0.78254
04:00:02|0.78248
04:00:03|0.78248
04:00:05|0.78287
04:00:06|0.7827
04:00:07|0.7827
04:00:08|0.7827
04:00:09|0.7827
04:00:10|0.78261
04:00:11|0.78261
04:00:12|0.78261
04:00:13|0.78261
04:00:14|0.78261
04:00:15|0.78261
04:00:16|0.78261
04:00:17|0.78249
04:00:18|0.78249
04:00:19|0.7821
04:00:20|0.7821
04:00:21|0.7821
04:00:22|0.7821
04:00:23|0.7821
04:00:24|0.7821
04:00:25|0.78275
04:00:26|0.78275
04:00:27|0.78238
04:00:28|0.78238
04:00:29|0.78205
04:00:31|0.78205
04:00:31|0.78194
04:00:32|0.78194
04:00:33|0.78194
04:00:34|0.78194
04:00:35|0.78205
04:00:36|0.78235
04:00:37|0.78235
04:00:38|0.78235
04:00:39|0.7824
04:00:40|0.78287
04:00:41|0.78287
04:00:42|0.78297
04:00:43|0.78287
04:00:44|0.78287
04:00:45|0.78287
04:00:46|0.78202
04:00:47|0.78188
04:00:48|0.78188
04:00:49|0.78185
04:00:50|0.78205
04:00:51|0.78205
04:00:52|0.78205
04:00:53|0.78205
04:00:54|0.78205
04:00:56|0.78216
04:00:56|0.78216
04:00:58|0.78132
04:00:58|0.78132
04:01:00|0.78126
04:01:01|0.78125
04:01:07|0.78115
04:01:09|0.78119
04:01:09|0.78103
04:01:11|0.78103
04:01:12|0.78103
04:01:13|0.78103
04:01:14|0.78103
04:01:15|0.78103
04:01:16|0.781
04:01:17|0.781
04:01:18|0.781
04:01:19|0.781
04:01:20|0.78046
04:01:21|0.78046
04:01:22|0.78012
04:01:23|0.7803
04:01:24|0.78029
04:01:25|0.78029
04:01:27|0.78028
04:01:28|0.78028
04:01:29|0.78035
04:01:30|0.78035
04:01:31|0.78005
04:01:32|0.78005
04:01:33|0.77995
04:01:34|0.77995
04:01:35|0.7803
04:01:36|0.7803
04:01:37|0.7803
04:01:38|0.78068
04:01:39|0.78063
04:01:39|0.78064
04:01:40|0.78029
04:01:41|0.78055
04:01:43|0.78055
04:01:44|0.7808
04:01:45|0.7808
04:01:46|0.78073
04:01:46|0.78073
04:01:48|0.78114
04:01:48|0.78108
04:01:50|0.78086
04:01:51|0.78086
04:01:51|0.78086
04:01:53|0.78061
04:01:54|0.78061
04:01:55|0.78059
04:01:56|0.78059
04:01:57|0.78045
04:01:58|0.78045
04:01:59|0.78045
04:02:00|0.7803
04:02:01|0.7803
04:02:01|0.78042
04:02:03|0.78026
04:02:05|0.78019
04:02:06|0.78019
04:02:07|0.77991
04:02:08|0.78018
04:02:10|0.78011
04:02:11|0.78011
04:02:12|0.78001
04:02:13|0.78001
04:02:14|0.78001
04:02:15|0.78001
04:02:17|0.78015
04:02:18|0.78015
04:02:19|0.78027
04:02:20|0.78027
04:02:21|0.78027
04:02:22|0.78046
04:02:23|0.78046
04:02:24|0.78038
04:02:25|0.78038
04:02:26|0.78038
04:02:27|0.78038
04:02:28|0.78062
04:02:29|0.78088
04:02:30|0.7809
04:02:31|0.78061
04:02:32|0.78061
04:02:34|0.78066
04:02:35|0.78066
04:02:36|0.78089
04:02:36|0.78089
04:02:37|0.78089
04:02:38|0.78081
04:02:40|0.7806
04:02:41|0.78049
04:02:41|0.78049
04:02:42|0.781
04:02:44|0.78111
04:02:45|0.78111
04:02:46|0.78111
04:02:47|0.78111
04:02:48|0.78111
04:02:48|0.78111
04:02:50|0.78111
04:02:51|0.78111
04:02:52|0.78111
04:02:53|0.78111
04:02:54|0.78153
04:02:54|0.78153
04:02:55|0.78179
04:02:57|0.78239
04:02:57|0.78246
04:02:59|0.78261
04:02:59|0.78261
04:03:01|0.78261
04:03:02|0.78261
04:03:03|0.78261
04:03:04|0.78197
04:03:05|0.78197
04:03:07|0.78197
04:03:08|0.78265
04:03:09|0.78324
04:03:10|0.78347
04:03:11|0.78355
04:03:12|0.78353
04:03:13|0.78353
04:03:15|0.78345
04:03:16|0.78326
04:03:17|0.78326
04:03:18|0.78335
04:03:19|0.784
04:03:20|0.78385
04:03:22|0.78346
04:03:23|0.78346
04:03:24|0.78326
04:03:25|0.78305
04:03:26|0.78305
04:03:27|0.78305
04:03:28|0.78305
04:03:29|0.78305
04:03:30|0.78305
04:03:31|0.78305
04:03:32|0.78305
04:03:33|0.78304
04:03:34|0.78284
04:03:35|0.78284
04:03:36|0.78337
04:03:37|0.78337
04:03:38|0.78323
04:03:39|0.78323
04:03:40|0.7834
04:03:41|0.7834
04:03:42|0.7834
04:03:44|0.7834
04:03:44|0.7834
04:03:45|0.78359
04:03:46|0.78359
04:03:47|0.7834
04:03:48|0.78353
04:03:49|0.78353
04:03:50|0.78353
04:03:51|0.78337
04:03:52|0.78337
04:03:53|0.78343
04:03:54|0.78343
04:03:55|0.78343
04:03:56|0.78343
04:03:57|0.78343
04:03:58|0.78343
04:03:59|0.78306
04:04:00|0.78308
04:04:01|0.78308
04:04:02|0.78308
04:04:03|0.78301
04:04:05|0.78301
04:04:06|0.78301
04:04:07|0.78301
04:04:09|0.78301
04:04:10|0.78358
04:04:12|0.78359
04:04:12|0.78359
04:04:14|0.78359
04:04:16|0.7836
04:04:17|0.78337
04:04:18|0.78337
04:04:19|0.78335
04:04:20|0.78317
04:04:21|0.78297
04:04:22|0.78297
04:04:24|0.78297
04:04:25|0.78297
04:04:26|0.78297
04:04:27|0.78312
04:04:28|0.78312
04:04:28|0.78283
04:04:30|0.78291
04:04:30|0.78337
04:04:32|0.78337
04:04:33|0.78337
04:04:34|0.78337
04:04:35|0.78337
04:04:36|0.78337
04:04:37|0.78337
04:04:39|0.78337
04:04:40|0.78337
04:04:41|0.78337
04:04:41|0.78337
04:04:42|0.78337
04:04:44|0.78337
04:04:44|0.78368
04:04:45|0.78368
04:04:46|0.78368
04:04:48|0.78365
04:04:49|0.78381
04:04:49|0.78345
04:04:50|0.78345
04:04:52|0.78345
04:04:53|0.78345
04:04:53|0.78345
04:04:55|0.78345
04:04:56|0.78338
04:04:57|0.78338
04:04:58|0.78338
04:04:59|0.78337
04:05:00|0.78337
04:05:01|0.78338
04:05:02|0.78337
04:05:03|0.78315
04:05:04|0.78315
04:05:06|0.78315
04:05:07|0.78345
04:05:09|0.78345
04:05:10|0.78388
04:05:11|0.78361
04:05:12|0.78335
04:05:13|0.78353
04:05:14|0.78353
04:05:15|0.78338
04:05:16|0.7832
04:05:17|0.78315
04:05:18|0.78315
04:05:20|0.78315
04:05:20|0.78315
04:05:22|0.78315
04:05:23|0.78297
04:05:24|0.78297
04:05:25|0.78297
04:05:26|0.78281
04:05:27|0.78281
04:05:28|0.78281
04:05:29|0.78264
04:05:30|0.78264
04:05:31|0.78323
04:05:32|0.78329
04:05:33|0.78348
04:05:34|0.78348
04:05:35|0.78656
04:05:36|0.78767
04:05:37|0.78625
04:05:38|0.78661
04:05:39|0.78627
04:05:40|0.7861
04:05:41|0.78593
04:05:42|0.78592
04:05:43|0.78605
04:05:44|0.78605
04:05:45|0.78605
04:05:46|0.78692
04:05:47|0.7875
04:05:48|0.78755
04:05:49|0.78775
04:05:50|0.7875
04:05:51|0.78712
04:05:52|0.78712
04:05:53|0.7871
04:05:54|0.7871
04:05:55|0.7871
04:05:56|0.78746
04:05:57|0.78723
04:05:58|0.78695
04:05:59|0.78695
04:06:00|0.78665
04:06:01|0.7867
04:06:02|0.78673
04:06:03|0.78673
04:06:04|0.78693
04:06:06|0.7873
04:06:07|0.7873
04:06:08|0.7873
04:06:09|0.7873
04:06:11|0.78809
04:06:12|0.78785
04:06:12|0.78806
04:06:13|0.78816
04:06:15|0.78798
04:06:16|0.78789
04:06:17|0.78784
04:06:18|0.78773
04:06:20|0.78741
04:06:21|0.78741
04:06:22|0.78696
04:06:23|0.78694
04:06:24|0.78672
04:06:25|0.787
04:06:26|0.78733
04:06:27|0.78734
04:06:28|0.78731
04:06:29|0.78728
04:06:30|0.78715
04:06:32|0.78709
04:06:33|0.78717
04:06:33|0.78717
04:06:35|0.78717
04:06:36|0.78729
04:06:37|0.78731
04:06:38|0.78731
04:06:38|0.78731
04:06:39|0.78757
04:06:41|0.78726
04:06:42|0.78726
04:06:43|0.78722
04:06:44|0.78751
04:06:45|0.78751
04:06:46|0.78751
04:06:47|0.78751
04:06:48|0.78751
04:06:49|0.78772
04:06:50|0.78765
04:06:51|0.78765
04:06:52|0.78765
04:06:54|0.78782
04:06:55|0.78782
04:06:55|0.78782
04:06:57|0.78777
04:06:58|0.78771
04:06:59|0.78771
04:07:00|0.78771
04:07:01|0.78771
04:07:02|0.78771
04:07:03|0.78771
04:07:04|0.78791
04:07:05|0.78811
04:07:06|0.78825
04:07:08|0.78825
04:07:09|0.78828
04:07:10|0.78828
04:07:11|0.7878
04:07:12|0.7878
04:07:14|0.7878
04:07:15|0.78811
04:07:16|0.78858
04:07:18|0.78833
04:07:19|0.78822
04:07:19|0.78822
04:07:21|0.78822
04:07:22|0.78815
04:07:23|0.78815
04:07:24|0.78815
04:07:25|0.78815
04:07:26|0.78854
04:07:27|0.78854
04:07:28|0.7883
04:07:29|0.78846
04:07:30|0.78846
04:07:31|0.78795
04:07:32|0.78795
04:07:33|0.78771
04:07:34|0.7874
04:07:35|0.78789
04:07:36|0.78789
04:07:37|0.78789
04:07:38|0.78758
04:07:40|0.78758
04:07:41|0.78759
04:07:42|0.78759
04:07:43|0.78759
04:07:44|0.78759
04:07:45|0.78759
04:07:46|0.78759
04:07:47|0.78759
04:07:48|0.78776
04:07:49|0.78763
04:07:50|0.78763
04:07:51|0.78763
04:07:52|0.7875
04:07:53|0.7875
04:07:54|0.78734
04:07:56|0.78729
04:07:57|0.78729
04:07:57|0.78729
04:07:58|0.78729
04:07:59|0.78729
04:08:00|0.78729
04:08:02|0.78723
04:08:02|0.78723
04:08:04|0.78734
04:08:04|0.78734
04:08:05|0.78723
04:08:07|0.78724
04:08:08|0.78724
04:08:09|0.78751
04:08:11|0.78751
04:08:12|0.78751
04:08:14|0.78724
04:08:15|0.78725
04:08:16|0.78725
04:08:17|0.78784
04:08:18|0.78784
04:08:20|0.78784
04:08:20|0.78784
04:08:21|0.78784
04:08:23|0.78784
04:08:24|0.78784
04:08:24|0.78781
04:08:26|0.78781
04:08:27|0.78781
04:08:28|0.78781
04:08:29|0.78751
04:08:30|0.78751
04:08:31|0.78751
04:08:32|0.78751
04:08:33|0.78751
04:08:34|0.78751
04:08:35|0.78751
04:08:36|0.7874
04:08:37|0.7874
04:08:38|0.7874
04:08:39|0.7874
04:08:40|0.787
04:08:41|0.78701
04:08:42|0.787
04:08:43|0.78687
04:08:44|0.78687
04:08:45|0.78687
04:08:46|0.78687
04:08:47|0.78687
04:08:48|0.78669
04:08:49|0.78669
04:08:50|0.78629
04:08:51|0.78629
04:08:52|0.78629
04:08:53|0.78629
04:08:54|0.78629
04:08:55|0.78657
04:08:56|0.78657
04:08:57|0.78646
04:08:58|0.78645
04:08:59|0.78645
04:09:00|0.78646
04:09:01|0.78646
04:09:03|0.78687
04:09:03|0.78687
04:09:05|0.78723
04:09:06|0.78723
04:09:07|0.78723
04:09:08|0.78723
04:09:10|0.787
04:09:11|0.787
04:09:12|0.787
04:09:13|0.78707
04:09:14|0.78707
04:09:16|0.78707
04:09:17|0.78723
04:09:19|0.78723
04:09:19|0.78723
04:09:21|0.78723
04:09:22|0.78723
04:09:23|0.78723
04:09:24|0.78723
04:09:25|0.78723
04:09:26|0.78723
04:09:27|0.78723
04:09:29|0.78724
04:09:30|0.78724
04:09:30|0.78724
04:09:32|0.78724
04:09:33|0.78724
04:09:34|0.78724
04:09:35|0.78724
04:09:36|0.78719
04:09:37|0.78719
04:09:38|0.78719
04:09:39|0.78719
04:09:40|0.78719
04:09:40|0.78719
04:09:42|0.78719
04:09:43|0.78719
04:09:44|0.78719
04:09:45|0.7871
04:09:46|0.7871
04:09:46|0.78673
04:09:48|0.78673
04:09:49|0.78673
04:09:50|0.78673
04:09:51|0.78667
04:09:52|0.78667
04:09:53|0.78667
04:09:54|0.78667
04:09:55|0.78667
04:09:56|0.78666
04:09:57|0.78666
04:09:58|0.78666
04:09:59|0.78666
04:10:00|0.78713
04:10:01|0.78713
04:10:02|0.78713
04:10:03|0.78713
04:10:04|0.78724
04:10:05|0.78726
04:10:06|0.78726
04:10:08|0.78726
04:10:09|0.78726
04:10:11|0.78726
04:10:11|0.78726
04:10:13|0.78733
04:10:14|0.78724
04:10:15|0.78724
04:10:17|0.7871
04:10:17|0.7871
04:10:18|0.78731
04:10:19|0.78726
04:10:20|0.78692
04:10:21|0.78699
04:10:22|0.78699
04:10:23|0.78678
04:10:24|0.78678
04:10:26|0.78678
04:10:26|0.78657
04:10:27|0.78657
04:10:28|0.78657
04:10:29|0.78657
04:10:30|0.78657
04:10:31|0.78661
04:10:32|0.78661
04:10:33|0.78661
04:10:35|0.78661
04:10:36|0.78661
04:10:37|0.78661
04:10:37|0.78661
04:10:39|0.78661
04:10:40|0.78636
04:10:41|0.78636
04:10:42|0.78657
04:10:42|0.78657
04:10:43|0.78657
04:10:45|0.78657
04:10:46|0.78657
04:10:47|0.78657
04:10:47|0.78638
04:10:48|0.78638
04:10:50|0.78638
04:10:50|0.78638
04:10:52|0.78626
04:10:53|0.78627
04:10:54|0.78625
04:10:55|0.78625
04:10:56|0.78623
04:10:57|0.78623
04:10:58|0.78623
04:10:59|0.78623
04:11:00|0.78623
04:11:01|0.78608
04:11:02|0.78615
04:11:03|0.78615
04:11:04|0.78615
04:11:05|0.78615
04:11:06|0.78615
04:11:07|0.78663
04:11:08|0.78663
04:11:09|0.78663
04:11:11|0.78656
04:11:12|0.78656
04:11:14|0.78656
04:11:16|0.78673
04:11:17|0.78673
04:11:17|0.78673
04:11:19|0.78673
04:11:20|0.78673
04:11:21|0.78673
04:11:22|0.78664
04:11:23|0.78664
04:11:24|0.78664
04:11:26|0.78664
04:11:27|0.78664
04:11:28|0.78664
04:11:29|0.78693
04:11:30|0.78689
04:11:31|0.78689
04:11:32|0.78689
04:11:32|0.78689
04:11:34|0.78689
04:11:35|0.78689
04:11:36|0.78689
04:11:37|0.78689
04:11:38|0.7866
04:11:39|0.7866
04:11:40|0.7866
04:11:41|0.78655
04:11:41|0.7863
04:11:43|0.7863
04:11:44|0.7863
04:11:46|0.7863
04:11:46|0.7863
04:11:48|0.78629
04:11:48|0.78557
04:11:50|0.78585
04:11:51|0.78529
04:11:52|0.78529
04:11:53|0.78529
04:11:54|0.78533
04:11:54|0.78541
04:11:56|0.78541
04:11:57|0.78579
04:11:58|0.7854
04:11:58|0.7854
04:11:59|0.7854
04:12:00|0.7854
04:12:02|0.7854
04:12:03|0.7854
04:12:04|0.78579
04:12:04|0.78554
04:12:06|0.78554
04:12:07|0.78593
04:12:08|0.78593
04:12:09|0.78593
04:12:10|0.78588
04:12:11|0.78588
04:12:13|0.78588
04:12:14|0.78574
04:12:16|0.78574
04:12:16|0.78589
04:12:18|0.78589
04:12:18|0.78589
04:12:20|0.78589
04:12:21|0.78589
04:12:22|0.78589
04:12:23|0.78589
04:12:24|0.7854
04:12:26|0.7854
04:12:26|0.7854
04:12:27|0.7854
04:12:28|0.78533
04:12:29|0.78533
04:12:30|0.7854
04:12:32|0.7854
04:12:33|0.78557
04:12:34|0.78557
04:12:35|0.78557
04:12:36|0.78557
04:12:37|0.78525
04:12:38|0.78525
04:12:39|0.78525
04:12:40|0.7848
04:12:41|0.7848
04:12:42|0.7848
04:12:43|0.7848
04:12:44|0.7848
04:12:45|0.7848
04:12:46|0.7848
04:12:48|0.78481
04:12:48|0.78481
04:12:49|0.78481
04:12:50|0.7848
04:12:51|0.78497
04:12:53|0.78497
04:12:54|0.78506
04:12:54|0.78505
04:12:55|0.78504
04:12:57|0.7848
04:12:57|0.7848
04:12:58|0.7848
04:13:00|0.78482
04:13:01|0.78482
04:13:01|0.78482
04:13:02|0.78481
04:13:04|0.78482
04:13:04|0.78482
04:13:05|0.78478
04:13:06|0.78478
04:13:08|0.78482
04:13:08|0.7849
04:13:10|0.7849
04:13:11|0.7849
04:13:12|0.7849
04:13:13|0.78501
04:13:15|0.785
04:13:16|0.785
04:13:18|0.78525
04:13:18|0.78524
04:13:20|0.78611
04:13:21|0.78673
04:13:22|0.78673
04:13:23|0.78714
04:13:24|0.78728
04:13:25|0.78735
04:13:26|0.78735
04:13:27|0.78735
04:13:28|0.78738
04:13:29|0.78737
04:13:30|0.78736
04:13:32|0.78736
04:13:32|0.78736
04:13:33|0.78732
04:13:35|0.78738
04:13:36|0.78743
04:13:38|0.78749
04:13:38|0.78757
04:13:39|0.78757
04:13:40|0.78741
04:13:41|0.78727
04:13:43|0.78715
04:13:44|0.78715
04:13:44|0.78715
04:13:46|0.78715
04:13:47|0.78723
04:13:47|0.78723
04:13:49|0.78723
04:13:49|0.78723
04:13:51|0.78757
04:13:52|0.78757
04:13:53|0.78757
04:13:54|0.78757
04:13:54|0.78765
04:13:55|0.78765
04:13:57|0.78764
04:13:58|0.78791
04:13:59|0.788
04:14:00|0.7882
04:14:01|0.78998
04:14:01|0.78955
04:14:02|0.78915
04:14:04|0.78925
04:14:05|0.78896
04:14:06|0.78896
04:14:07|0.78896
04:14:08|0.78896
04:14:09|0.78896
04:14:10|0.78896
04:14:10|0.78922
04:14:12|0.78922
04:14:13|0.7898
04:14:15|0.78952
04:14:15|0.78953
04:14:16|0.78899
04:14:17|0.78896
04:14:19|0.78953
04:14:19|0.7894
04:14:20|0.7893
04:14:22|0.78907
04:14:24|0.78885
04:14:24|0.78883
04:14:26|0.78883
04:14:27|0.78883
04:14:27|0.78883
04:14:29|0.78883
04:14:29|0.78883
04:14:31|0.78883
04:14:33|0.7894
04:14:34|0.7894
04:14:35|0.78943
04:14:35|0.78943
04:14:37|0.78943
04:14:37|0.78943
04:14:38|0.78943
04:14:39|0.78943
04:14:41|0.78943
04:14:42|0.7894
04:14:43|0.78957
04:14:44|0.78957
04:14:45|0.78957
04:14:46|0.78977
04:14:47|0.78987
04:14:48|0.78985
04:14:49|0.78985
04:14:50|0.78985
04:14:51|0.78985
04:14:52|0.78985
04:14:53|0.78979
04:14:54|0.78964
04:14:55|0.78919
04:14:56|0.78919
04:14:57|0.78919
04:14:58|0.78919
04:14:59|0.78905
04:15:00|0.78905
04:15:01|0.78955
04:15:02|0.78957
04:15:03|0.78957
04:15:05|0.78984
04:15:05|0.78995
04:15:07|0.79
04:15:08|0.79
04:15:08|0.78999
04:15:10|0.79017
04:15:10|0.79053
04:15:12|0.78991
04:15:12|0.78993
04:15:14|0.78992
04:15:15|0.78915
04:15:16|0.78929
04:15:17|0.78935
04:15:18|0.7885
04:15:20|0.78893
04:15:20|0.78893
04:15:22|0.78847
04:15:23|0.78838
04:15:24|0.78783
04:15:25|0.78814
04:15:26|0.78777
04:15:27|0.78777
04:15:29|0.78902
04:15:30|0.78932
04:15:31|0.78896
04:15:32|0.78937
04:15:33|0.78937
04:15:34|0.78937
04:15:35|0.78941
04:15:36|0.78876
04:15:37|0.78845
04:15:38|0.78805
04:15:39|0.78779
04:15:40|0.78854
04:15:41|0.78904
04:15:42|0.7892
04:15:43|0.78869
04:15:44|0.78869
04:15:45|0.78872
04:15:47|0.78898
04:15:48|0.78949
04:15:48|0.78976
04:15:50|0.78976
04:15:51|0.79013
04:15:52|0.78954
04:15:53|0.78954
04:15:54|0.78954
04:15:55|0.78975
04:15:56|0.78975
04:15:57|0.78975
04:15:58|0.78975
04:15:59|0.78926
04:16:00|0.78926
04:16:01|0.78926
04:16:02|0.78948
04:16:03|0.78948
04:16:04|0.78923
04:16:06|0.78915
04:16:06|0.78915
04:16:07|0.78915
04:16:08|0.78915
04:16:09|0.78915
04:16:10|0.78882
04:16:11|0.78882
04:16:13|0.78882
04:16:13|0.78882
04:16:15|0.78882
04:16:16|0.78882
04:16:18|0.78917
04:16:19|0.78917
04:16:20|0.78917
04:16:22|0.78917
04:16:22|0.78917
04:16:23|0.78917
04:16:24|0.78917
04:16:26|0.78917
04:16:27|0.78917
04:16:29|0.78917
04:16:30|0.78917
04:16:31|0.78917
04:16:32|0.78917
04:16:36|0.7891
04:16:37|0.78915
04:16:38|0.78915
04:16:39|0.78915
04:16:40|0.78907
04:16:41|0.78907
04:16:42|0.78907
04:16:43|0.78906
04:16:44|0.78877
04:16:46|0.78872
04:16:47|0.7886
04:16:48|0.78872
04:16:49|0.78912
04:16:49|0.78912
04:16:51|0.78912
04:16:52|0.78912
04:16:53|0.7884
04:16:54|0.7884
04:16:55|0.7884
04:16:56|0.78861
04:16:57|0.78861
04:16:58|0.78861
04:16:59|0.78861
04:17:00|0.78861
04:17:01|0.78861
04:17:02|0.78861
04:17:03|0.78861
04:17:04|0.78853
04:17:05|0.78851
04:17:06|0.78826
04:17:07|0.78832
04:17:08|0.78832
04:17:09|0.78832
04:17:10|0.78849
04:17:11|0.78849
04:17:12|0.78849
04:17:13|0.78849
04:17:14|0.78921
04:17:15|0.78921
04:17:17|0.78921
04:17:18|0.78929
04:17:19|0.78929
04:17:21|0.78917
04:17:21|0.78917
04:17:22|0.78917
04:17:23|0.78917
04:17:25|0.78917
04:17:26|0.78917
04:17:26|0.78917
04:17:28|0.78917
04:17:29|0.78917
04:17:30|0.78917
04:17:30|0.78917
04:17:31|0.78917
04:17:32|0.78917
04:17:35|0.78978
04:17:35|0.78978
04:17:37|0.78978
04:17:38|0.78991
04:17:39|0.79009
04:17:40|0.79009
04:17:41|0.79016
04:17:42|0.79016
04:17:43|0.79016
04:17:44|0.78994
04:17:45|0.79
04:17:46|0.78999
04:17:47|0.78999
04:17:48|0.78942
04:17:49|0.78949
04:17:50|0.78969
04:17:51|0.78969
04:17:52|0.78979
04:17:53|0.78979
04:17:54|0.78979
04:17:55|0.78979
04:17:56|0.78979
04:17:57|0.78979
04:17:58|0.79051
04:17:59|0.79051
04:18:04|0.79023
04:18:06|0.79039
04:18:07|0.79039
04:18:08|0.79031
04:18:09|0.79031
04:18:10|0.79026
04:18:11|0.79026
04:18:11|0.79026
04:18:13|0.79026
04:18:14|0.79059
04:18:15|0.7906
04:18:16|0.7906
04:18:17|0.7906
04:18:18|0.7907
04:18:19|0.79071
04:18:20|0.791
04:18:21|0.79108
04:18:23|0.79167
04:18:23|0.79224
04:18:25|0.79233
04:18:26|0.79217
04:18:27|0.79226
04:18:28|0.79226
04:18:30|0.79226
04:18:31|0.79226
04:18:32|0.79263
04:18:33|0.79261
04:18:34|0.79247
04:18:35|0.79259
04:18:36|0.79262
04:18:37|0.79268
04:18:38|0.79309
04:18:39|0.79309
04:18:40|0.7931
04:18:41|0.7931
04:18:42|0.79311
04:18:43|0.79311
04:18:44|0.79311
04:18:45|0.79311
04:18:47|0.79311
04:18:48|0.79317
04:18:49|0.79317
04:18:50|0.79317
04:18:51|0.79317
04:18:52|0.79312
04:18:53|0.79316
04:18:54|0.79316
04:18:55|0.79316
04:18:56|0.79316
04:18:57|0.79302
04:18:58|0.79276
04:18:59|0.79276
04:19:00|0.79299
04:19:02|0.79276
04:19:02|0.79317
04:19:03|0.79317
04:19:04|0.79325
04:19:05|0.79325
04:19:07|0.79325
04:19:08|0.79325
04:19:09|0.79325
04:19:09|0.79325
04:19:11|0.79325
04:19:12|0.79325
04:19:13|0.79325
04:19:14|0.79342
04:19:15|0.79342
04:19:16|0.79342
04:19:17|0.79342
04:19:19|0.79342
04:19:20|0.79342
04:19:22|0.79286
04:19:22|0.7928
04:19:23|0.7928
04:19:25|0.7928
04:19:26|0.79208
04:19:27|0.79208
04:19:28|0.79206
04:19:30|0.79206
04:19:31|0.79206
04:19:31|0.79206
04:19:32|0.79228
04:19:33|0.79234
04:19:34|0.79234
04:19:35|0.79234
04:19:37|0.79219
04:19:38|0.79219
04:19:39|0.79216
04:19:40|0.79218
04:19:41|0.79218
04:19:42|0.79218
04:19:43|0.79218
04:19:44|0.79218
04:19:45|0.79222
04:19:46|0.79237
04:19:47|0.79237
04:19:48|0.79253
04:19:49|0.79253
04:19:50|0.79253
04:19:51|0.79253
04:19:52|0.79253
04:19:53|0.79253
04:19:54|0.79253
04:19:55|0.79253
04:19:56|0.79253
04:19:57|0.79253
04:19:58|0.79253
04:20:00|0.79253
04:20:01|0.79253
04:20:02|0.79253
04:20:03|0.79253
04:20:04|0.79253
04:20:05|0.79253
04:20:06|0.79253
04:20:07|0.79253
04:20:08|0.79253
04:20:09|0.79253
04:20:10|0.79214
04:20:11|0.79204
04:20:12|0.7919
04:20:13|0.7919
04:20:14|0.79207
04:20:15|0.79253
04:20:16|0.79288
04:20:17|0.79288
04:20:18|0.79288
04:20:19|0.79288
04:20:20|0.79288
04:20:22|0.79302
04:20:23|0.79311
04:20:25|0.79311
04:20:26|0.79304
04:20:27|0.79304
04:20:29|0.79304
04:20:30|0.79329
04:20:31|0.79363
04:20:32|0.7933
04:20:33|0.79337
04:20:35|0.79326
04:20:36|0.79326
04:20:36|0.79339
04:20:38|0.79339
04:20:38|0.79339
04:20:40|0.79332
04:20:41|0.79326
04:20:43|0.79311
04:20:43|0.79311
04:20:44|0.79311
04:20:46|0.79281
04:20:47|0.79274
04:20:47|0.79276
04:20:48|0.79272
04:20:49|0.79257
04:20:50|0.79257
04:20:51|0.79288
04:20:52|0.79211
04:20:54|0.79243
04:20:54|0.79243
04:20:55|0.79243
04:20:56|0.79243
04:20:58|0.79243
04:20:58|0.79243
04:20:59|0.79243
04:21:00|0.79243
04:21:01|0.79243
04:21:02|0.79243
04:21:04|0.79243
04:21:04|0.79255
04:21:05|0.79255
04:21:07|0.79255
04:21:07|0.79257
04:21:09|0.79288
04:21:10|0.79263
04:21:10|0.79288
04:21:12|0.79254
04:21:13|0.79254
04:21:14|0.79254
04:21:15|0.79286
04:21:16|0.79286
04:21:17|0.79274
04:21:18|0.79274
04:21:19|0.79274
04:21:20|0.79243
04:21:22|0.79243
04:21:23|0.7921
04:21:24|0.7917
04:21:26|0.7917
04:21:27|0.79164
04:21:28|0.79164
04:21:29|0.79164
04:21:30|0.79142
04:21:32|0.79142
04:21:32|0.79142
04:21:34|0.7914
04:21:34|0.7914
04:21:36|0.7913
04:21:37|0.7913
04:21:38|0.7913
04:21:39|0.7913
04:21:41|0.79162
04:21:41|0.79162
04:21:42|0.79162
04:21:43|0.79162
04:21:44|0.79162
04:21:45|0.79162
04:21:46|0.79162
04:21:47|0.79162
04:21:48|0.79162
04:21:49|0.79196
04:21:50|0.79196
04:21:51|0.79168
04:21:52|0.79168
04:21:53|0.79154
04:21:54|0.79154
04:21:55|0.79154
04:21:57|0.79168
04:21:58|0.79168
04:21:59|0.79168
04:22:00|0.79131
04:22:01|0.79108
04:22:02|0.79108
04:22:03|0.7911
04:22:04|0.79059
04:22:05|0.79089
04:22:06|0.79093
04:22:07|0.79046
04:22:08|0.79046
04:22:09|0.79067
04:22:10|0.79067
04:22:11|0.79067
04:22:12|0.79033
04:22:14|0.79033
04:22:14|0.79037
04:22:16|0.79047
04:22:17|0.79047
04:22:18|0.79047
04:22:19|0.79047
04:22:20|0.79047
04:22:20|0.79047
04:22:21|0.79047
04:22:23|0.79038
04:22:24|0.79038
04:22:25|0.79054
04:22:26|0.79038
04:22:28|0.79038
04:22:29|0.79038
04:22:30|0.79038
04:22:30|0.79038
04:22:32|0.79031
04:22:33|0.79031
04:22:34|0.79031
04:22:35|0.79031
04:22:36|0.79055
04:22:37|0.79055
04:22:39|0.79055
04:22:39|0.79083
04:22:41|0.79091
04:22:42|0.79091
04:22:43|0.79091
04:22:44|0.79091
04:22:45|0.79091
04:22:46|0.79091
04:22:47|0.79091
04:22:48|0.79091
04:22:49|0.79034
04:22:50|0.79034
04:22:51|0.79034
04:22:52|0.79022
04:22:53|0.79022
04:22:54|0.79034
04:22:55|0.79034
04:22:57|0.78984
04:22:58|0.78984
04:22:58|0.78984
04:23:00|0.78984
04:23:00|0.78984
04:23:01|0.79156
04:23:03|0.79203
04:23:04|0.79221
04:23:05|0.79221
04:23:06|0.7922
04:23:07|0.79153
04:23:08|0.79153
04:23:09|0.79171
04:23:09|0.79171
04:23:11|0.79171
04:23:12|0.79164
04:23:13|0.79155
04:23:14|0.79155
04:23:15|0.79155
04:23:16|0.79179
04:23:17|0.79179
04:23:18|0.79179
04:23:19|0.79179
04:23:20|0.79179
04:23:21|0.79179
04:23:22|0.79224
04:23:23|0.79224
04:23:25|0.79224
04:23:26|0.79224
04:23:28|0.79162
04:23:29|0.79162
04:23:30|0.79162
04:23:30|0.79156
04:23:31|0.79156
04:23:33|0.79156
04:23:34|0.79156
04:23:35|0.79156
04:23:36|0.79156
04:23:37|0.7912
04:23:39|0.7911
04:23:39|0.7911
04:23:40|0.7911
04:23:41|0.79101
04:23:42|0.79101
04:23:43|0.79101
04:23:44|0.79101
04:23:45|0.79101
04:23:46|0.7905
04:23:47|0.7904
04:23:48|0.79088
04:23:49|0.79088
04:23:50|0.79088
04:23:51|0.79088
04:23:52|0.79071
04:23:53|0.79071
04:23:54|0.79071
04:23:56|0.79071
04:23:57|0.79081
04:23:58|0.79081
04:23:59|0.79081
04:24:00|0.79081
04:24:01|0.79081
04:24:02|0.79081
04:24:03|0.79081
04:24:04|0.79082
04:24:05|0.79082
04:24:06|0.79082
04:24:07|0.7911
04:24:08|0.79122
04:24:09|0.79122
04:24:11|0.79121
04:24:12|0.79121
04:24:12|0.79121
04:24:14|0.79156
04:24:14|0.79156
04:24:16|0.79156
04:24:17|0.79156
04:24:17|0.79152
04:24:18|0.79152
04:24:19|0.79152
04:24:20|0.7914
04:24:21|0.7914
04:24:23|0.79112
04:24:24|0.79112
04:24:26|0.79055
04:24:27|0.79116
04:24:30|0.79103
04:24:32|0.79034
04:24:33|0.79034
04:24:33|0.79038
04:24:34|0.79038
04:24:36|0.79038
04:24:37|0.79038
04:24:38|0.79024
04:24:39|0.78986
04:24:40|0.79004
04:24:41|0.79004
04:24:42|0.78984
04:24:43|0.78984
04:24:44|0.78984
04:24:45|0.78984
04:24:46|0.79
04:24:47|0.79003
04:24:49|0.79003
04:24:49|0.78991
04:24:51|0.78991
04:24:52|0.78973
04:24:52|0.78985
04:24:53|0.79034
04:24:55|0.79031
04:24:55|0.79052
04:24:57|0.79052
04:24:58|0.79079
04:24:58|0.7908
04:25:00|0.7908
04:25:00|0.79103
04:25:02|0.79103
04:25:02|0.79103
04:25:03|0.79102
04:25:05|0.79102
04:25:05|0.79102
04:25:07|0.79102
04:25:07|0.79102
04:25:09|0.79102
04:25:10|0.79103
04:25:11|0.79135
04:25:12|0.79156
04:25:14|0.79178
04:25:15|0.79161
04:25:17|0.7919
04:25:17|0.7919
04:25:19|0.7919
04:25:21|0.7919
04:25:22|0.79199
04:25:23|0.79185
04:25:23|0.79168
04:25:24|0.79168
04:25:25|0.7918
04:25:26|0.79168
04:25:28|0.79169
04:25:29|0.79188
04:25:30|0.79188
04:25:31|0.79188
04:25:32|0.79188
04:25:34|0.792
04:25:35|0.792
04:25:36|0.7918
04:25:37|0.79228
04:25:39|0.79287
04:25:40|0.79287
04:25:40|0.79287
04:25:42|0.79304
04:25:43|0.79304
04:25:44|0.79321
04:25:45|0.79338
04:25:47|0.79341
04:25:47|0.79346
04:25:48|0.79346
04:25:49|0.79346
04:25:51|0.7933
04:25:51|0.7933
04:25:53|0.7933
04:25:54|0.79321
04:25:55|0.79321
04:25:56|0.79363
04:25:56|0.79353
04:25:58|0.79363
04:25:58|0.794
04:26:00|0.79436
04:26:00|0.79436
04:26:02|0.79435
04:26:02|0.79436
04:26:04|0.79441
04:26:05|0.79431
04:26:06|0.79424
04:26:07|0.79424
04:26:08|0.794
04:26:09|0.79383
04:26:10|0.79385
04:26:11|0.79386
04:26:12|0.79383
04:26:13|0.79383
04:26:14|0.79342
04:26:15|0.79343
04:26:16|0.79343
04:26:18|0.79343
04:26:18|0.79343
04:26:19|0.79325
04:26:20|0.79281
04:26:22|0.79271
04:26:23|0.79272
04:26:24|0.7928
04:26:25|0.7928
04:26:26|0.79273
04:26:28|0.79266
04:26:30|0.79342
04:26:31|0.79347
04:26:32|0.79368
04:26:33|0.79383
04:26:35|0.79399
04:26:36|0.79417
04:26:37|0.7942
04:26:38|0.79416
04:26:38|0.79416
04:26:40|0.79422
04:26:41|0.79421
04:26:42|0.79426
04:26:43|0.79395
04:26:44|0.79393
04:26:45|0.79392
04:26:46|0.79364
04:26:47|0.79364
04:26:48|0.79364
04:26:49|0.79334
04:26:50|0.79364
04:26:51|0.79364
04:26:52|0.79325
04:26:53|0.79325
04:26:54|0.79344
04:26:55|0.79344
04:26:56|0.79332
04:26:57|0.79332
04:26:58|0.79332
04:26:59|0.79332
04:27:00|0.79361
04:27:01|0.79361
04:27:02|0.79361
04:27:03|0.7937
04:27:05|0.7937
04:27:05|0.7937
04:27:06|0.7937
04:27:07|0.7937
04:27:09|0.7937
04:27:10|0.7937
04:27:11|0.7937
04:27:12|0.7937
04:27:13|0.7937
04:27:14|0.7937
04:27:14|0.7937
04:27:16|0.7937
04:27:17|0.7937
04:27:17|0.7937
04:27:19|0.79378
04:27:20|0.79378
04:27:21|0.79378
04:27:22|0.79378
04:27:23|0.79378
04:27:23|0.79378
04:27:24|0.79378
04:27:26|0.79342
04:27:27|0.79314
04:27:28|0.79314
04:27:29|0.79314
04:27:30|0.79314
04:27:31|0.79248
04:27:32|0.79248
04:27:33|0.79248
04:27:34|0.79248
04:27:36|0.79291
04:27:36|0.79291
04:27:37|0.79245
04:27:38|0.79244
04:27:40|0.79217
04:27:40|0.79217
04:27:42|0.79217
04:27:43|0.79165
04:27:44|0.79161
04:27:45|0.79161
04:27:46|0.79122
04:27:47|0.79122
04:27:48|0.79122
04:27:49|0.79122
04:27:50|0.79122
04:27:51|0.79085
04:27:53|0.79085
04:27:54|0.79093
04:27:55|0.79093
04:27:55|0.79093
04:27:57|0.79085
04:27:58|0.79097
04:27:59|0.79097
04:28:00|0.79078
04:28:02|0.79097
04:28:03|0.79131
04:28:04|0.79131
04:28:05|0.79093
04:28:06|0.79093
04:28:13|0.79038
04:28:14|0.78997
04:28:15|0.79023
04:28:16|0.79062
04:28:17|0.79062
04:28:18|0.79062
04:28:19|0.79062
04:28:21|0.79062
04:28:21|0.79062
04:28:23|0.79062
04:28:23|0.79009
04:28:24|0.79009
04:28:25|0.79009
04:28:26|0.79009
04:28:28|0.79009
04:28:29|0.79009
04:28:30|0.79009
04:28:32|0.79009
04:28:32|0.79009
04:28:34|0.79009
04:28:35|0.79009
04:28:35|0.79004
04:28:37|0.79004
04:28:38|0.79004
04:28:38|0.78992
04:28:40|0.78996
04:28:41|0.78997
04:28:42|0.78992
04:28:43|0.78992
04:28:44|0.78992
04:28:45|0.79002
04:28:46|0.78996
04:28:47|0.78996
04:28:49|0.79006
04:28:49|0.79006
04:28:52|0.78996
04:28:53|0.78985
04:28:54|0.78985
04:28:55|0.79006
04:28:57|0.79006
04:28:58|0.78986
04:28:59|0.78986
04:29:00|0.78986
04:29:01|0.78986
04:29:03|0.78986
04:29:03|0.78994
04:29:05|0.78994
04:29:05|0.78994
04:29:06|0.78994
04:29:08|0.78994
04:29:09|0.78994
04:29:09|0.78994
04:29:11|0.7899
04:29:12|0.78988
04:29:13|0.78993
04:29:14|0.78993
04:29:15|0.79001
04:29:16|0.79001
04:29:17|0.79001
04:29:19|0.79001
04:29:19|0.79001
04:29:21|0.79001
04:29:21|0.79001
04:29:23|0.79001
04:29:23|0.79001
04:29:25|0.79001
04:29:26|0.79001
04:29:27|0.79001
04:29:29|0.78995
04:29:29|0.78995
04:29:31|0.78995
04:29:32|0.78984
04:29:33|0.78984
04:29:34|0.78984
04:29:35|0.78988
04:29:36|0.78988
04:29:37|0.78995
04:29:39|0.78996
04:29:39|0.78996
04:29:41|0.78969
04:29:41|0.78969
04:29:43|0.78992
04:29:43|0.78992
04:29:44|0.79025
04:29:45|0.79032
04:29:46|0.79053
04:29:47|0.79056
04:29:48|0.79062
04:29:49|0.79062
04:29:51|0.79062
04:29:51|0.79062
04:29:52|0.79062
04:29:53|0.79031
04:29:54|0.79031
04:29:55|0.7901
04:29:56|0.79014
04:29:57|0.79014
04:29:58|0.79014
04:29:59|0.79014
04:30:00|0.79014
04:30:02|0.79017
04:30:03|0.79017
04:30:04|0.79017
04:30:05|0.79007
04:30:06|0.79012
04:30:07|0.79012
04:30:08|0.79012
04:30:09|0.79012
04:30:10|0.79008
04:30:11|0.79008
04:30:12|0.79008
04:30:13|0.79013
04:30:14|0.79053
04:30:15|0.79039
04:30:16|0.79039
04:30:17|0.79039
04:30:18|0.79061
04:30:19|0.79057
04:30:20|0.79056
04:30:21|0.79056
04:30:22|0.79056
04:30:23|0.79108
04:30:24|0.79108
04:30:26|0.79108
04:30:26|0.79108
04:30:27|0.79116
04:30:28|0.79084
04:30:30|0.79117
04:30:31|0.79117
04:30:33|0.79112
04:30:34|0.79112
04:30:35|0.79112
04:30:36|0.79112
04:30:37|0.79112
04:30:38|0.79112
04:30:39|0.79079
04:30:40|0.79041
04:30:41|0.79066
04:30:42|0.79022
04:30:43|0.79016
04:30:44|0.78987
04:30:46|0.78936
04:30:47|0.7893
04:30:47|0.7893
04:30:49|0.7893
04:30:50|0.7893
04:30:50|0.7893
04:30:52|0.7893
04:30:53|0.7893
04:30:54|0.7895
04:30:55|0.78949
04:30:56|0.78949
04:30:57|0.78949
04:30:58|0.78949
04:30:59|0.7895
04:31:00|0.78951
04:31:01|0.78951
04:31:02|0.78951
04:31:03|0.78951
04:31:04|0.78951
04:31:05|0.78953
04:31:06|0.78953
04:31:07|0.78953
04:31:08|0.7897
04:31:09|0.78968
04:31:10|0.78968
04:31:11|0.78968
04:31:12|0.78968
04:31:13|0.79
04:31:14|0.78999
04:31:15|0.78999
04:31:16|0.78997
04:31:17|0.78993
04:31:19|0.78996
04:31:20|0.78978
04:31:21|0.78978
04:31:21|0.78978
04:31:22|0.78978
04:31:24|0.78978
04:31:25|0.78978
04:31:26|0.78978
04:31:27|0.78978
04:31:28|0.78935
04:31:29|0.78934
04:31:31|0.78934
04:31:32|0.78934
04:31:34|0.78934
04:31:35|0.78934
04:31:37|0.78934
04:31:38|0.78934
04:31:40|0.78917
04:31:41|0.78917
04:31:42|0.78908
04:31:43|0.78908
04:31:44|0.78925
04:31:45|0.78905
04:31:46|0.78905
04:31:48|0.78925
04:31:48|0.78941
04:31:50|0.78935
04:31:51|0.78935
04:31:51|0.78935
04:31:53|0.78912
04:31:54|0.78912
04:31:55|0.78912
04:31:56|0.78912
04:31:57|0.78912
04:31:59|0.78912
04:32:00|0.78901
04:32:01|0.78901
04:32:01|0.78901
04:32:03|0.78901
04:32:04|0.78901
04:32:05|0.78893
04:32:07|0.7891
04:32:08|0.7891
04:32:09|0.78917
04:32:10|0.78919
04:32:11|0.7891
04:32:12|0.7891
04:32:13|0.7891
04:32:14|0.7891
04:32:15|0.7891
04:32:16|0.7891
04:32:17|0.7891
04:32:18|0.7891
04:32:19|0.7891
04:32:20|0.7891
04:32:21|0.7891
04:32:22|0.78911
04:32:23|0.78946
04:32:24|0.78946
04:32:25|0.78899
04:32:26|0.78899
04:32:27|0.78899
04:32:29|0.78932
04:32:29|0.7889
04:32:30|0.78909
04:32:32|0.78909
04:32:34|0.78909
04:32:34|0.78909
04:32:36|0.78909
04:32:36|0.78909
04:32:37|0.78975
04:32:39|0.78975
04:32:39|0.78975
04:32:40|0.78975
04:32:42|0.78975
04:32:43|0.78933
04:32:45|0.78933
04:32:45|0.78933
04:32:47|0.78933
04:32:49|0.78923
04:32:50|0.78907
04:32:51|0.78907
04:32:52|0.78907
04:32:53|0.78907
04:32:54|0.78907
04:32:55|0.78907
04:32:56|0.78907
04:32:57|0.78907
04:32:58|0.78907
04:32:59|0.78906
04:33:01|0.78897
04:33:01|0.78897
04:33:03|0.78907
04:33:03|0.78907
04:33:05|0.78907
04:33:06|0.78932
04:33:07|0.78927
04:33:08|0.78927
04:33:09|0.78927
04:33:10|0.78967
04:33:11|0.78967
04:33:12|0.78967
04:33:13|0.78967
04:33:14|0.7897
04:33:15|0.7897
04:33:17|0.78996
04:33:17|0.78996
04:33:19|0.79006
04:33:19|0.79006
04:33:20|0.79004
04:33:22|0.79004
04:33:22|0.79004
04:33:24|0.79004
04:33:25|0.79004
04:33:26|0.79004
04:33:27|0.79004
04:33:27|0.79016
04:33:29|0.79016
04:33:29|0.78991
04:33:31|0.78995
04:33:32|0.79025
04:33:33|0.79025
04:33:35|0.7908
04:33:36|0.7908
04:33:37|0.79097
04:33:39|0.79097
04:33:39|0.79097
04:33:40|0.79097
04:33:42|0.79023
04:33:44|0.78932
04:33:45|0.78914
04:33:46|0.78914
04:33:47|0.78914
04:33:48|0.78914
04:33:49|0.78902
04:33:50|0.78886
04:33:51|0.78886
04:33:52|0.78886
04:33:53|0.78886
04:33:54|0.78885
04:33:55|0.78881
04:33:56|0.78889
04:33:57|0.78881
04:33:58|0.78882
04:33:59|0.78882
04:34:00|0.78912
04:34:01|0.78937
04:34:02|0.78919
04:34:03|0.78919
04:34:04|0.78919
04:34:05|0.78957
04:34:06|0.78957
04:34:07|0.79018
04:34:08|0.79018
04:34:09|0.79036
04:34:10|0.79036
04:34:12|0.79036
04:34:14|0.79061
04:34:15|0.79061
04:34:16|0.79061
04:34:17|0.79061
04:34:18|0.79061
04:34:19|0.79061
04:34:20|0.79082
04:34:21|0.79082
04:34:22|0.79082
04:34:23|0.79082
04:34:24|0.79082
04:34:25|0.79102
04:34:26|0.79111
04:34:27|0.79097
04:34:28|0.79043
04:34:30|0.79034
04:34:31|0.79022
04:34:32|0.79021
04:34:32|0.79021
04:34:33|0.79021
04:34:36|0.79021
04:34:36|0.78993
04:34:37|0.78972
04:34:38|0.78903
04:34:39|0.78903
04:34:40|0.78894
04:34:41|0.78842
04:34:43|0.7875
04:34:43|0.78761
04:34:44|0.78759
04:34:45|0.78759
04:34:46|0.78769
04:34:47|0.78762
04:34:48|0.78817
04:34:49|0.78816
04:34:50|0.78816
04:34:51|0.78768
04:34:52|0.78738
04:34:53|0.78738
04:34:55|0.78738
04:34:55|0.78685
04:34:56|0.78681
04:34:57|0.78712
04:34:58|0.78712
04:35:00|0.78711
04:35:01|0.78719
04:35:01|0.78688
04:35:03|0.78688
04:35:04|0.78688
04:35:05|0.78673
04:35:06|0.78672
04:35:07|0.78681
04:35:09|0.78681
04:35:10|0.78681
04:35:11|0.78663
04:35:12|0.78663
04:35:13|0.78682
04:35:14|0.78676
04:35:15|0.78676
04:35:16|0.78676
04:35:18|0.78662
04:35:19|0.78621
04:35:20|0.7861
04:35:21|0.78611
04:35:21|0.78611
04:35:23|0.78611
04:35:24|0.78615
04:35:25|0.78613
04:35:26|0.78656
04:35:27|0.7868
04:35:28|0.7868
04:35:29|0.7868
04:35:30|0.7868
04:35:31|0.7868
04:35:32|0.7868
04:35:33|0.78666
04:35:34|0.78666
04:35:36|0.78662
04:35:37|0.78662
04:35:38|0.78662
04:35:39|0.78662
04:35:40|0.78662
04:35:41|0.78662
04:35:43|0.78671
04:35:44|0.78661
04:35:45|0.78654
04:35:46|0.78671
04:35:48|0.78671
04:35:48|0.78671
04:35:49|0.78671
04:35:50|0.78671
04:35:51|0.78671
04:35:52|0.78663
04:35:53|0.78647
04:35:54|0.78647
04:35:56|0.78647
04:35:57|0.78623
04:35:58|0.78623
04:35:59|0.78623
04:35:59|0.7861
04:36:00|0.7861
04:36:02|0.7861
04:36:03|0.78629
04:36:11|0.78629
04:36:12|0.78615
04:36:13|0.78615
04:36:14|0.78632
04:36:15|0.78632
04:36:15|0.78636
04:36:16|0.78614
04:36:18|0.78614
04:36:19|0.78614
04:36:20|0.78614
04:36:21|0.78614
04:36:22|0.78592
04:36:23|0.78606
04:36:24|0.78602
04:36:25|0.78602
04:36:26|0.7859
04:36:27|0.7859
04:36:28|0.7859
04:36:29|0.7859
04:36:30|0.7859
04:36:31|0.78623
04:36:32|0.78637
04:36:33|0.78637
04:36:34|0.78637
04:36:34|0.7856
04:36:35|0.78565
04:36:37|0.78565
04:36:38|0.78571
04:36:39|0.78571
04:36:39|0.78571
04:36:41|0.78571
04:36:43|0.78551
04:36:44|0.78509
04:36:45|0.78509
04:36:46|0.78507
04:36:47|0.785
04:36:49|0.785
04:36:49|0.785
04:36:50|0.785
04:36:52|0.785
04:36:53|0.78433
04:36:54|0.78442
04:36:55|0.78451
04:36:56|0.78451
04:36:57|0.78451
04:36:58|0.78397
04:37:00|0.78401
04:37:00|0.78367
04:37:02|0.78367
04:37:02|0.78398
04:37:04|0.78376
04:37:04|0.78421
04:37:05|0.78421
04:37:07|0.78417
04:37:08|0.78417
04:37:09|0.78417
04:37:10|0.78389
04:37:11|0.78356
04:37:12|0.78374
04:37:13|0.78374
04:37:15|0.78365
04:37:16|0.78365
04:37:17|0.78367
04:37:17|0.78373
04:37:19|0.78373
04:37:19|0.78346
04:37:20|0.78346
04:37:22|0.78327
04:37:22|0.78318
04:37:23|0.78334
04:37:25|0.78346
04:37:25|0.78374
04:37:27|0.78374
04:37:27|0.78407
04:37:29|0.78407
04:37:30|0.78407
04:37:31|0.78407
04:37:31|0.78394
04:37:32|0.78394
04:37:33|0.78365
04:37:35|0.78401
04:37:36|0.78372
04:37:38|0.78366
04:37:39|0.78308
04:37:40|0.78308
04:37:41|0.78301
04:37:42|0.78309
04:37:44|0.78309
04:37:45|0.78355
04:37:46|0.7839
04:37:48|0.78389
04:37:49|0.78389
04:37:50|0.78389
04:37:51|0.78389
04:37:53|0.78334
04:37:54|0.78279
04:37:55|0.78279
04:37:56|0.7829
04:37:57|0.7829
04:37:59|0.7829
04:38:00|0.7829
04:38:01|0.7829
04:38:02|0.78285
04:38:03|0.78282
04:38:04|0.78282
04:38:05|0.78282
04:38:05|0.78282
04:38:06|0.78282
04:38:08|0.78273
04:38:09|0.78311
04:38:10|0.78332
04:38:11|0.78332
04:38:12|0.784
04:38:13|0.78431
04:38:14|0.78412
04:38:15|0.78412
04:38:16|0.78412
04:38:17|0.78406
04:38:18|0.78406
04:38:19|0.78404
04:38:21|0.78404
04:38:22|0.78417
04:38:23|0.78422
04:38:23|0.784
04:38:25|0.784
04:38:26|0.784
04:38:27|0.78401
04:38:28|0.78401
04:38:29|0.78403
04:38:29|0.78409
04:38:32|0.78409
04:38:33|0.78447
04:38:34|0.78439
04:38:35|0.78447
04:38:36|0.78447
04:38:37|0.78447
04:38:37|0.78447
04:38:39|0.78447
04:38:39|0.78436
04:38:41|0.78436
04:38:42|0.78435
04:38:43|0.78466
04:38:44|0.78483
04:38:45|0.78494
04:38:46|0.78499
04:38:48|0.785
04:38:49|0.78546
04:38:50|0.7856
04:38:52|0.7855
04:38:52|0.78548
04:38:53|0.7851
04:38:54|0.7851
04:38:55|0.7851
04:38:56|0.7851
04:38:58|0.7851
04:38:59|0.7851
04:39:00|0.7851
04:39:01|0.7851
04:39:02|0.7851
04:39:03|0.7851
04:39:04|0.7851
04:39:06|0.7851
04:39:06|0.7851
04:39:08|0.7851
04:39:09|0.78475
04:39:10|0.78475
04:39:11|0.78475
04:39:13|0.78475
04:39:13|0.78475
04:39:14|0.78475
04:39:16|0.78475
04:39:17|0.78475
04:39:18|0.78475
04:39:19|0.78464
04:39:20|0.7848
04:39:21|0.7848
04:39:22|0.7848
04:39:34|0.7848
04:39:35|0.78516
04:39:35|0.78516
04:39:36|0.78516
04:39:37|0.78552
04:39:39|0.78545
04:39:40|0.78545
04:39:41|0.78556
04:39:43|0.78716
04:39:44|0.78716
04:39:45|0.78729
04:39:46|0.78767
04:39:47|0.78775
04:39:49|0.78786
04:39:49|0.78721
04:39:50|0.78724
04:39:51|0.78727
04:39:53|0.78727
04:39:53|0.78682
04:39:54|0.78701
04:39:55|0.78701
04:39:56|0.78701
04:39:58|0.78669
04:39:59|0.78596
04:40:00|0.78596
04:40:01|0.78596
04:40:02|0.78596
04:40:03|0.78529
04:40:05|0.78533
04:40:06|0.78533
04:40:07|0.78533
04:40:08|0.78547
04:40:09|0.78547
04:40:10|0.78547
04:40:12|0.78547
04:40:13|0.78531
04:40:14|0.78531
04:40:15|0.78569
04:40:16|0.78516
04:40:17|0.78516
04:40:18|0.78516
04:40:19|0.78516
04:40:20|0.78516
04:40:21|0.78537
04:40:22|0.78537
04:40:23|0.7854
04:40:24|0.7854
04:40:25|0.7854
04:40:26|0.7854
04:40:27|0.7854
04:40:28|0.7854
04:40:29|0.78554
04:40:31|0.78554
04:40:32|0.78549
04:40:33|0.78549
04:40:33|0.78549
04:40:35|0.78549
04:40:36|0.78549
04:40:37|0.78551
04:40:38|0.78551
04:40:39|0.7857
04:40:41|0.7857
04:40:41|0.78565
04:40:43|0.7854
04:40:44|0.7854
04:40:45|0.78545
04:40:46|0.78513
04:40:48|0.7852
04:40:49|0.7852
04:40:50|0.7852
04:40:51|0.7852
04:40:52|0.7852
04:40:53|0.7852
04:40:53|0.785
04:40:55|0.785
04:40:56|0.78503
04:40:56|0.78506
04:40:58|0.78506
04:40:59|0.78506
04:41:00|0.78506
04:41:01|0.78506
04:41:02|0.785
04:41:04|0.785
04:41:05|0.785
04:41:05|0.785
04:41:07|0.785
04:41:08|0.785
04:41:09|0.78506
04:41:09|0.78506
04:41:11|0.78506
04:41:12|0.78505
04:41:13|0.78505
04:41:14|0.78505
04:41:15|0.78505
04:41:16|0.78505
04:41:17|0.785
04:41:18|0.785
04:41:19|0.785
04:41:20|0.785
04:41:22|0.785
04:41:22|0.785
04:41:23|0.785
04:41:24|0.785
04:41:25|0.785
04:41:27|0.785
04:41:28|0.785
04:41:29|0.785
04:41:29|0.78501
04:41:31|0.78501
04:41:33|0.78501
04:41:33|0.78505
04:41:34|0.78537
04:41:35|0.78543
04:41:37|0.78543
04:41:37|0.78543
04:41:38|0.78595
04:41:39|0.78596
04:41:41|0.78632
04:41:43|0.78632
04:41:44|0.78653
04:41:44|0.78646
04:41:46|0.78613
04:41:47|0.78613
04:41:48|0.78622
04:41:49|0.78622
04:41:51|0.78622
04:41:51|0.78622
04:41:53|0.78645
04:41:54|0.78661
04:41:54|0.78661
04:41:56|0.78661
04:41:57|0.78661
04:41:58|0.78661
04:41:59|0.78641
04:42:00|0.78654
04:42:01|0.78654
04:42:02|0.78662
04:42:03|0.78662
04:42:04|0.78662
04:42:05|0.78707
04:42:06|0.78707
04:42:07|0.78724
04:42:08|0.78724
04:42:09|0.78738
04:42:10|0.78738
04:42:12|0.78769
04:42:14|0.78762
04:42:15|0.78738
04:42:15|0.78738
04:42:17|0.78738
04:42:17|0.78749
04:42:19|0.78767
04:42:20|0.78767
04:42:21|0.78759
04:42:22|0.78776
04:42:23|0.78776
04:42:24|0.78768
04:42:25|0.78776
04:42:26|0.78722
04:42:27|0.78724
04:42:28|0.78709
04:42:29|0.78709
04:42:30|0.78709
04:42:31|0.78709
04:42:33|0.78709
04:42:34|0.78709
04:42:35|0.78709
04:42:36|0.78709
04:42:37|0.78709
04:42:38|0.78709
04:42:40|0.78709
04:42:41|0.78709
04:42:41|0.78709
04:42:43|0.78723
04:42:44|0.78723
04:42:46|0.78723
04:42:47|0.78723
04:42:48|0.78723
04:42:49|0.78723
04:42:50|0.78723
04:42:52|0.78723
04:42:53|0.78723
04:42:54|0.78748
04:42:55|0.78748
04:42:56|0.78748
04:42:58|0.78748
04:42:59|0.78748
04:43:00|0.78765
04:43:01|0.78765
04:43:02|0.78765
04:43:04|0.78785
04:43:05|0.7882
04:43:05|0.78831
04:43:06|0.78832
04:43:07|0.78832
04:43:14|0.78832
04:43:15|0.78897
04:43:16|0.78851
04:43:17|0.78829
04:43:18|0.78829
04:43:19|0.78828
04:43:20|0.78884
04:43:21|0.78859
04:43:22|0.78795
04:43:23|0.78795
04:43:24|0.78795
04:43:25|0.78805
04:43:26|0.78805
04:43:27|0.788
04:43:29|0.788
04:43:29|0.78833
04:43:31|0.78833
04:43:31|0.78853
04:43:32|0.78853
04:43:34|0.78853
04:43:34|0.78853
04:43:36|0.78846
04:43:36|0.78846
04:43:37|0.78855
04:43:39|0.78855
04:43:40|0.78861
04:43:41|0.78861
04:43:42|0.7882
04:43:44|0.7886
04:43:44|0.7886
04:43:45|0.7886
04:43:46|0.7886
04:43:47|0.78874
04:43:48|0.78896
04:43:49|0.78896
04:43:51|0.78896
04:43:52|0.78896
04:43:53|0.78896
04:43:54|0.78896
04:43:55|0.78896
04:43:55|0.78896
04:43:57|0.78896
04:43:58|0.78896
04:43:58|0.78923
04:44:00|0.78938
04:44:00|0.78938
04:44:01|0.78964
04:44:02|0.78995
04:44:04|0.7898
04:44:04|0.7898
04:44:05|0.78963
04:44:07|0.78937
04:44:08|0.78939
04:44:09|0.7895
04:44:10|0.7895
04:44:12|0.7895
04:44:12|0.7895
04:44:14|0.7895
04:44:14|0.78974
04:44:15|0.7899
04:44:16|0.7899
04:44:18|0.7899
04:44:18|0.7897
04:44:19|0.7899
04:44:20|0.78966
04:44:21|0.7895
04:44:22|0.7897
04:44:23|0.78986
04:44:25|0.78986
04:44:26|0.79005
04:44:26|0.78999
04:44:27|0.79006
04:44:28|0.79028
04:44:30|0.79027
04:44:31|0.79025
04:44:32|0.7903
04:44:33|0.79051
04:44:34|0.79155
04:44:35|0.79117
04:44:36|0.791
04:44:37|0.79084
04:44:38|0.79089
04:44:39|0.79085
04:44:40|0.79052
04:44:41|0.79052
04:44:42|0.79052
04:44:43|0.79062
04:44:44|0.79062
04:44:45|0.79052
04:44:47|0.79052
04:44:48|0.79058
04:44:49|0.79048
04:44:51|0.79057
04:44:52|0.79057
04:44:53|0.79057
04:44:54|0.79057
04:44:55|0.79057
04:44:56|0.79057
04:44:57|0.79057
04:44:58|0.79057
04:45:11|0.79057
04:45:12|0.79057
04:45:13|0.79057
04:45:15|0.79058
04:45:15|0.79057
04:45:16|0.79016
04:45:18|0.79016
04:45:19|0.79016
04:45:20|0.79016
04:45:21|0.79022
04:45:22|0.79022
04:45:23|0.7903
04:45:24|0.7903
04:45:25|0.7903
04:45:26|0.7903
04:45:26|0.7903
04:45:28|0.7903
04:45:29|0.7903
04:45:30|0.79045
04:45:31|0.79045
04:45:32|0.79044
04:45:34|0.79028
04:45:35|0.79058
04:45:36|0.79097
04:45:37|0.79097
04:45:38|0.79147
04:45:40|0.79127
04:45:40|0.79125
04:45:42|0.79125
04:45:42|0.79156
04:45:43|0.79183
04:45:45|0.79205
04:45:46|0.79205
04:45:48|0.79206
04:45:49|0.79211
04:45:50|0.79231
04:45:52|0.79218
04:45:52|0.79243
04:45:53|0.79243
04:45:55|0.79247
04:45:56|0.79266
04:45:57|0.79268
04:45:58|0.79253
04:46:08|0.79259
04:46:09|0.79592
04:46:10|0.79528
04:46:11|0.79505
04:46:12|0.79562
04:46:13|0.79562
04:46:14|0.79617
04:46:15|0.79619
04:46:16|0.79619
04:46:17|0.79602
04:46:18|0.79599
04:46:19|0.79599
04:46:20|0.79598
04:46:21|0.7958
04:46:22|0.79588
04:46:23|0.79588
04:46:24|0.79588
04:46:25|0.79583
04:46:26|0.79583
04:46:27|0.79583
04:46:28|0.79612
04:46:29|0.79619
04:46:30|0.79582
04:46:31|0.79583
04:46:32|0.79602
04:46:33|0.79602
04:46:34|0.79591
04:46:35|0.79591
04:46:36|0.80147
04:46:37|0.80168
04:46:38|0.80128
04:46:39|0.80184
04:46:40|0.80211
04:46:41|0.8037
04:46:42|0.80643
04:46:43|0.80563
04:46:44|0.80492
04:46:45|0.80343
04:46:46|0.8044
04:46:48|0.80472
04:46:49|0.80472
04:46:50|0.8045
04:46:52|0.8053
04:46:53|0.80523
04:46:54|0.80604
04:46:55|0.80642
04:46:56|0.80641
04:46:57|0.80642
04:46:58|0.80669
04:47:00|0.8062
04:47:00|0.80629
04:47:02|0.80624
04:47:03|0.80538
04:47:04|0.805
04:47:05|0.80529
04:47:06|0.80546
04:47:07|0.80556
04:47:09|0.80543
04:47:09|0.80598
04:47:10|0.80526
04:47:12|0.80485
04:47:12|0.8048
04:47:13|0.80488
04:47:15|0.80481
04:47:16|0.80512
04:47:17|0.80528
04:47:18|0.80527
04:47:19|0.8049
04:47:19|0.80481
04:47:20|0.805
04:47:21|0.80473
04:47:23|0.80473
04:47:23|0.80489
04:47:24|0.80492
04:47:26|0.80493
04:47:27|0.80489
04:47:27|0.80489
04:47:29|0.80438
04:47:30|0.80488
04:47:30|0.80473
04:47:31|0.80437
04:47:33|0.80437
04:47:33|0.80437
04:47:34|0.80428
04:47:35|0.80423
04:47:37|0.80423
04:47:38|0.80401
04:47:38|0.80401
04:47:40|0.80453
04:47:40|0.8045
04:47:42|0.80365
04:47:42|0.80352
04:47:44|0.80323
04:47:45|0.80352
04:47:45|0.80352
04:47:48|0.80308
04:47:49|0.80308
04:47:50|0.80279
04:47:51|0.80279
04:47:52|0.80293
04:47:54|0.80396
04:47:54|0.80396
04:47:56|0.80396
04:47:56|0.80361
04:47:57|0.80355
04:47:58|0.80323
04:47:59|0.80352
04:48:00|0.80368
04:48:02|0.80383
04:48:03|0.80421
04:48:04|0.80424
04:48:05|0.80429
04:48:05|0.80467
04:48:07|0.80482
04:48:08|0.805
04:48:09|0.80508
04:48:10|0.80508
04:48:11|0.80219
04:48:12|0.80222
04:48:13|0.80246
04:48:14|0.80241
04:48:16|0.80296
04:48:16|0.80297
04:48:17|0.80123
04:48:18|0.80278
04:48:19|0.80252
04:48:20|0.80334
04:48:21|0.80335
04:48:22|0.80176
04:48:23|0.80172
04:48:24|0.80172
04:48:25|0.80171
04:48:26|0.80199
04:48:27|0.80199
04:48:28|0.80199
04:48:29|0.80199
04:48:30|0.8022
04:48:31|0.80212
04:48:32|0.80185
04:48:33|0.80182
04:48:34|0.80184
04:48:36|0.80194
04:48:36|0.80207
04:48:37|0.80207
04:48:38|0.80192
04:48:39|0.80121
04:48:40|0.80113
04:48:41|0.80045
04:48:42|0.79926
04:48:43|0.79891
04:48:44|0.79891
04:48:45|0.79896
04:48:46|0.7994
04:48:48|0.79938
04:48:49|0.79968
04:48:51|0.80039
04:48:51|0.80048
04:48:52|0.80048
04:48:53|0.80048
04:48:55|0.7998
04:48:56|0.7998
04:48:57|0.7998
04:48:58|0.79961
04:48:59|0.79961
04:49:00|0.79947
04:49:02|0.79947
04:49:03|0.79999
04:49:03|0.80001
04:49:05|0.80024
04:49:06|0.80024
04:49:06|0.80024
04:49:08|0.80018
04:49:09|0.8
04:49:10|0.8
04:49:11|0.7997
04:49:12|0.79958
04:49:13|0.79958
04:49:14|0.79958
04:49:15|0.79902
04:49:17|0.79902
04:49:18|0.79871
04:49:19|0.79857
04:49:19|0.79857
04:49:20|0.79856
04:49:22|0.7985
04:49:22|0.7985
04:49:24|0.7985
04:49:24|0.7985
04:49:25|0.7985
04:49:27|0.7985
04:49:27|0.7985
04:49:29|0.79908
04:49:29|0.79911
04:49:30|0.79908
04:49:31|0.79903
04:49:32|0.79903
04:49:34|0.79903
04:49:35|0.79903
04:49:35|0.79891
04:49:37|0.7985
04:49:38|0.7985
04:49:39|0.7985
04:49:40|0.7985
04:49:41|0.7985
04:49:42|0.79851
04:49:43|0.79851
04:49:44|0.79826
04:49:45|0.79826
04:49:46|0.79826
04:49:47|0.79826
04:49:48|0.79826
04:49:50|0.79827
04:49:51|0.79816
04:49:52|0.79856
04:49:53|0.79856
04:49:55|0.79825
04:49:56|0.79825
04:49:56|0.79862
04:49:58|0.79818
04:49:59|0.79818
04:49:59|0.79818
04:50:00|0.79818
04:50:02|0.79823
04:50:03|0.79788
04:50:05|0.79766
04:50:06|0.79735
04:50:07|0.79734
04:50:09|0.79754
04:50:10|0.79753
04:50:11|0.79753
04:50:12|0.79789
04:50:13|0.79788
04:50:15|0.79827
04:50:15|0.79905
04:50:16|0.79896
04:50:18|0.79893
04:50:18|0.79892
04:50:19|0.79904
04:50:20|0.79904
04:50:22|0.79877
04:50:23|0.79886
04:50:24|0.79884
04:50:25|0.79901
04:50:26|0.79901
04:50:27|0.79841
04:50:28|0.79841
04:50:29|0.799
04:50:30|0.79901
04:50:31|0.79901
04:50:32|0.79874
04:50:33|0.79881
04:50:34|0.79881
04:50:35|0.79878
04:50:36|0.79854
04:50:37|0.79822
04:50:38|0.79822
04:50:39|0.79792
04:50:40|0.79816
04:50:41|0.79776
04:50:42|0.79776
04:50:43|0.79818
04:50:44|0.79818
04:50:45|0.79779
04:50:46|0.79779
04:50:47|0.79822
04:50:48|0.79822
04:50:49|0.79828
04:50:51|0.79828
04:50:52|0.79795
04:50:53|0.79796
04:50:54|0.79796
04:50:56|0.7977
04:50:56|0.7977
04:50:57|0.7977
04:50:58|0.79766
04:50:59|0.79761
04:51:01|0.79756
04:51:02|0.79759
04:51:03|0.7977
04:51:04|0.79784
04:51:13|0.79784
04:51:14|0.79784
04:51:15|0.79817
04:51:15|0.79817
04:51:17|0.79817
04:51:18|0.79818
04:51:19|0.79818
04:51:20|0.79818
04:51:22|0.79818
04:51:23|0.79818
04:51:24|0.79813
04:51:25|0.79792
04:51:26|0.79754
04:51:27|0.79754
04:51:28|0.79755
04:51:29|0.79755
04:51:30|0.79817
04:51:31|0.79817
04:51:32|0.79807
04:51:33|0.79807
04:51:34|0.79807
04:51:35|0.79807
04:51:36|0.79807
04:51:37|0.79771
04:51:38|0.79768
04:51:39|0.79768
04:51:40|0.79821
04:51:41|0.79821
04:51:42|0.7986
04:51:43|0.79847
04:51:44|0.79858
04:51:45|0.79832
04:51:46|0.79832
04:51:47|0.79832
04:51:48|0.79841
04:51:49|0.79841
04:51:51|0.7984
04:51:52|0.7984
04:51:54|0.798
04:51:54|0.798
04:51:55|0.79803
04:51:56|0.79803
04:51:58|0.79803
04:51:58|0.79803
04:51:59|0.79803
04:52:01|0.79803
04:52:01|0.79838
04:52:02|0.79838
04:52:03|0.79838
04:52:05|0.79844
04:52:06|0.79844
04:52:07|0.79835
04:52:08|0.79837
04:52:08|0.79837
04:52:09|0.79816
04:52:10|0.79816
04:52:12|0.79816
04:52:13|0.79816
04:52:13|0.79816
04:52:15|0.79816
04:52:15|0.798
04:52:16|0.79801
04:52:18|0.79793
04:52:18|0.79793
04:52:19|0.79774
04:52:20|0.7976
04:52:21|0.79761
04:52:23|0.79759
04:52:24|0.79724
04:52:25|0.79741
04:52:27|0.79725
04:52:27|0.79725
04:52:29|0.79718
04:52:29|0.79707
04:52:31|0.79707
04:52:32|0.79707
04:52:33|0.79701
04:52:34|0.79918
04:52:34|0.79842
04:52:35|0.79805
04:52:37|0.79806
04:52:37|0.79808
04:53:00|0.79808
04:53:01|0.79863
04:53:02|0.79881
04:53:03|0.79881
04:53:04|0.79938
04:53:05|0.79926
04:53:07|0.79926
04:53:08|0.79918
04:53:08|0.79918
04:53:09|0.79896
04:53:10|0.79896
04:53:11|0.79896
04:53:13|0.79846
04:53:14|0.79846
04:53:15|0.79846
04:53:16|0.79846
04:53:17|0.79846
04:53:18|0.79846
04:53:19|0.79846
04:53:20|0.79815
04:53:21|0.79813
04:53:22|0.79813
04:53:23|0.79813
04:53:24|0.79813
04:53:25|0.79813
04:53:27|0.79854
04:53:27|0.79854
04:53:29|0.79854
04:53:29|0.79857
04:53:30|0.79857
04:53:32|0.79857
04:53:33|0.79881
04:53:34|0.79889
04:53:35|0.79923
04:53:36|0.79921
04:53:37|0.79918
04:53:38|0.79903
04:53:39|0.79898
04:53:39|0.79898
04:53:41|0.79898
04:53:42|0.79896
04:53:43|0.79896
04:53:44|0.79898
04:53:45|0.79867
04:53:47|0.79867
04:53:47|0.79862
04:53:48|0.79862
04:53:49|0.79862
04:53:50|0.79852
04:53:51|0.7983
04:53:53|0.79824
04:53:54|0.79824
04:53:55|0.79816
04:53:56|0.79773
04:53:57|0.79773
04:53:58|0.79761
04:54:00|0.79757
04:54:01|0.79757
04:54:02|0.79737
04:54:04|0.7974
04:54:05|0.79737
04:54:06|0.79737
04:54:07|0.79737
04:54:08|0.79742
04:54:10|0.79727
04:54:11|0.79744
04:54:12|0.7972
04:54:14|0.7972
04:54:14|0.7971
04:54:15|0.7971
04:54:16|0.79729
04:54:17|0.79729
04:54:18|0.7971
04:54:19|0.7971
04:54:21|0.7971
04:54:21|0.7971
04:54:23|0.79729
04:54:23|0.79732
04:54:24|0.79741
04:54:25|0.79741
04:54:27|0.79716
04:54:27|0.79715
04:54:29|0.79715
04:54:30|0.79715
04:54:31|0.79715
04:54:32|0.79715
04:54:32|0.79687
04:54:34|0.79687
04:54:36|0.79687
04:54:37|0.79686
04:54:38|0.79686
04:54:38|0.79677
04:54:39|0.79659
04:54:41|0.79659
04:54:42|0.79659
04:54:43|0.79659
04:54:44|0.79682
04:54:45|0.79682
04:54:47|0.79682
04:54:47|0.79682
04:54:48|0.79682
04:54:49|0.79716
04:54:50|0.79716
04:54:51|0.79736
04:54:52|0.79708
04:54:54|0.79723
04:54:55|0.79723
04:54:57|0.79723
04:54:57|0.79723
04:54:58|0.79716
04:54:59|0.79707
04:55:00|0.79711
04:55:01|0.79712
04:55:02|0.79744
04:55:03|0.79745
04:55:04|0.79805
04:55:06|0.79771
04:55:07|0.79771
04:55:07|0.79771
04:55:09|0.79776
04:55:10|0.79776
04:55:11|0.79758
04:55:12|0.79758
04:55:13|0.79722
04:55:15|0.79736
04:55:16|0.79717
04:55:17|0.79717
04:55:18|0.79717
04:55:18|0.79737
04:55:20|0.79714
04:55:21|0.79715
04:55:22|0.79715
04:55:23|0.79702
04:55:24|0.79702
04:55:25|0.79702
04:55:26|0.79702
04:55:27|0.79702
04:55:28|0.79702
04:55:29|0.79699
04:55:30|0.79723
04:55:31|0.79714
04:55:33|0.79714
04:55:33|0.79714
04:55:35|0.79725
04:55:35|0.79725
04:55:36|0.79725
04:55:38|0.79725
04:55:38|0.79749
04:55:40|0.79808
04:55:42|0.79815
04:55:43|0.79815
04:55:44|0.79815
04:55:45|0.79751
04:55:46|0.79705
04:55:47|0.79696
04:55:48|0.79696
04:55:49|0.79704
04:55:50|0.79694
04:55:51|0.79712
04:55:52|0.79712
04:55:53|0.79708
04:55:55|0.79708
04:55:56|0.79708
04:55:57|0.79708
04:55:59|0.79708
04:55:59|0.79697
04:56:00|0.79708
04:56:02|0.79708
04:56:04|0.79728
04:56:05|0.79728
04:56:06|0.79756
04:56:06|0.79756
04:56:08|0.79756
04:56:08|0.79818
04:56:11|0.79818
04:56:11|0.79822
04:56:12|0.79823
04:56:14|0.79845
04:56:15|0.79845
04:56:16|0.79851
04:56:17|0.79851
04:56:18|0.79871
04:56:19|0.79871
04:56:21|0.79868
04:56:21|0.79868
04:56:23|0.79868
04:56:24|0.79868
04:56:25|0.79868
04:56:26|0.79868
04:56:27|0.79868
04:56:28|0.79868
04:56:28|0.79868
04:56:30|0.79868
04:56:31|0.79868
04:56:32|0.79868
04:56:33|0.79868
04:56:33|0.79868
04:56:35|0.79868
04:56:36|0.79868
04:56:37|0.79868
04:56:38|0.79836
04:56:39|0.79836
04:56:40|0.79855
04:56:41|0.79844
04:56:42|0.79849
04:56:43|0.79849
04:56:44|0.79849
04:56:45|0.79849
04:56:46|0.79849
04:56:47|0.79849
04:56:48|0.79867
04:56:49|0.79842
04:56:50|0.79842
04:56:52|0.79791
04:56:52|0.79813
04:56:53|0.79815
04:56:55|0.79815
04:56:55|0.79815
04:56:57|0.79792
04:56:58|0.79792
04:57:00|0.79807
04:57:01|0.79807
04:57:03|0.79807
04:57:04|0.79832
04:57:05|0.79832
04:57:06|0.79832
04:57:07|0.79846
04:57:08|0.7984
04:57:10|0.7984
04:57:11|0.7984
04:57:12|0.79868
04:57:13|0.79868
04:57:14|0.79868
04:57:15|0.79868
04:57:16|0.79868
04:57:17|0.79868
04:57:18|0.79869
04:57:19|0.79894
04:57:20|0.79899
04:57:21|0.79913
04:57:22|0.79913
04:57:24|0.79913
04:57:24|0.79913
04:57:25|0.79925
04:57:26|0.79925
04:57:27|0.79919
04:57:28|0.79925
04:57:29|0.79913
04:57:30|0.79913
04:57:31|0.79913
04:57:33|0.79913
04:57:34|0.79913
04:57:35|0.79869
04:57:36|0.79869
04:57:37|0.79869
04:57:38|0.79915
04:57:39|0.79943
04:57:40|0.79943
04:57:41|0.79927
04:57:42|0.79834
04:57:43|0.79864
04:57:44|0.79864
04:57:45|0.79883
04:57:46|0.79849
04:57:47|0.79832
04:57:48|0.79832
04:57:49|0.79832
04:57:50|0.79832
04:57:51|0.79836
04:57:52|0.79799
04:57:53|0.79785
04:57:54|0.79765
04:57:55|0.79722
04:57:57|0.79722
04:57:57|0.79722
04:57:59|0.79706
04:58:00|0.79706
04:58:02|0.79706
04:58:03|0.79706
04:58:03|0.79706
04:58:04|0.7966
04:58:05|0.79741
04:58:07|0.79755
04:58:08|0.79755
04:58:09|0.79755
04:58:10|0.79755
04:58:12|0.79755
04:58:12|0.79755
04:58:13|0.79755
04:58:14|0.79755
04:58:15|0.79755
04:58:17|0.79755
04:58:17|0.79755
04:58:20|0.79755
04:58:20|0.79796
04:58:21|0.79796
04:58:22|0.79796
04:58:23|0.79789
04:58:25|0.79792
04:58:26|0.79792
04:58:26|0.79792
04:58:27|0.79792
04:58:28|0.79805
04:58:30|0.79805
04:58:31|0.79805
04:58:33|0.79805
04:58:33|0.79833
04:58:34|0.79834
04:58:36|0.79834
04:58:37|0.79834
04:58:37|0.79826
04:58:39|0.79826
04:58:39|0.79826
04:58:40|0.79812
04:58:42|0.79881
04:58:43|0.79881
04:58:43|0.79881
04:58:45|0.79857
04:58:46|0.79857
04:58:47|0.79783
04:58:48|0.7985
04:58:49|0.7985
04:58:49|0.7985
04:58:50|0.79829
04:58:51|0.79829
04:58:53|0.79829
04:58:54|0.79835
04:58:55|0.79835
04:58:56|0.79835
04:58:57|0.79835
04:59:06|0.7986
04:59:07|0.7988
04:59:08|0.7988
04:59:09|0.7988
04:59:10|0.7988
04:59:11|0.79865
04:59:12|0.79842
04:59:14|0.79842
04:59:15|0.79784
04:59:15|0.79776
04:59:16|0.79786
04:59:17|0.79788
04:59:19|0.79799
04:59:19|0.79808
04:59:21|0.79808
04:59:21|0.79808
04:59:24|0.79821
04:59:25|0.79802
04:59:25|0.79826
04:59:26|0.79836
04:59:27|0.79868
04:59:28|0.79868
04:59:29|0.79868
04:59:31|0.79904
04:59:32|0.79905
04:59:32|0.79897
04:59:34|0.79895
04:59:35|0.79895
04:59:36|0.79895
04:59:37|0.79711
04:59:38|0.79788
04:59:39|0.79752
04:59:40|0.7976
04:59:41|0.79748
04:59:42|0.79748
04:59:43|0.79746
04:59:44|0.79746
04:59:45|0.79746
04:59:46|0.79751
04:59:47|0.79751
04:59:48|0.79744
04:59:49|0.79744
04:59:50|0.79744
04:59:51|0.79744
04:59:52|0.79721
04:59:53|0.79721
04:59:54|0.79721
04:59:55|0.79721
04:59:56|0.79741
04:59:57|0.79741
04:59:59|0.79741
04:59:59|0.79686
05:00:01|0.79686
05:00:03|0.79703
05:00:04|0.79681
05:00:05|0.79696
05:00:06|0.79696
05:00:08|0.79744
05:00:09|0.79747
05:00:10|0.79747
05:00:12|0.79713
05:00:14|0.79713
05:00:15|0.7975
05:00:15|0.79764
05:00:16|0.79764
05:00:18|0.79764
05:00:19|0.79764
05:00:20|0.79772
05:00:21|0.7979
05:00:22|0.79779
05:00:23|0.79779
05:00:24|0.79787
05:00:26|0.79779
05:00:26|0.79779
05:00:27|0.79779
05:00:28|0.79779
05:00:29|0.79779
05:00:30|0.79797
05:00:32|0.79791
05:00:33|0.79788
05:00:33|0.7977
05:00:34|0.7977
05:00:35|0.7977
05:00:37|0.7977
05:00:38|0.79764
05:00:39|0.79764
05:00:40|0.79764
05:00:41|0.79741
05:00:42|0.79741
05:00:43|0.79741
05:00:44|0.7977
05:00:45|0.7977
05:00:46|0.7977
05:00:48|0.797
05:00:48|0.79694
05:00:50|0.79693
05:00:51|0.79689
05:00:51|0.79685
05:00:53|0.79685
05:00:54|0.79685
05:00:54|0.79686
05:00:56|0.79687
05:00:56|0.79687
05:00:57|0.79687
05:00:59|0.79687
05:01:00|0.79687
05:01:01|0.797
05:01:03|0.797
05:01:04|0.79686
05:01:06|0.797
05:01:07|0.797
05:01:08|0.797
05:01:09|0.797
05:01:10|0.797
05:01:11|0.797
05:01:14|0.79684
05:01:15|0.79668
05:01:17|0.79698
05:01:17|0.797
05:01:19|0.797
05:01:19|0.797
05:01:21|0.797
05:01:22|0.797
05:01:23|0.797
05:01:24|0.79731
05:01:25|0.79715
05:01:26|0.79722
05:01:27|0.79722
05:01:28|0.79726
05:01:29|0.79769
05:01:30|0.79759
05:01:31|0.79759
05:01:32|0.79759
05:01:33|0.79761
05:01:33|0.79759
05:01:35|0.7976
05:01:36|0.79765
05:01:36|0.79765
05:01:38|0.79765
05:01:38|0.79765
05:01:40|0.79765
05:01:41|0.79777
05:01:42|0.79778
05:01:43|0.79779
05:01:44|0.79759
05:01:45|0.79754
05:01:46|0.79754
05:01:47|0.79754
05:01:49|0.79765
05:01:50|0.79765
05:01:50|0.79754
05:01:51|0.79775
05:01:52|0.79734
05:01:53|0.79706
05:01:54|0.79706
05:01:56|0.79721
05:01:56|0.79721
05:01:57|0.79707
05:01:58|0.79681
05:01:59|0.79678
05:02:01|0.79742
05:02:02|0.79707
05:02:03|0.79712
05:02:04|0.79712
05:02:06|0.79711
05:02:07|0.79683
05:02:07|0.79679
05:02:08|0.79694
05:02:10|0.79679
05:02:12|0.79662
05:02:13|0.79662
05:02:14|0.79662
05:02:15|0.79652
05:02:16|0.79652
05:02:17|0.79652
05:02:18|0.79652
05:02:20|0.79652
05:02:21|0.79652
05:02:22|0.79652
05:02:23|0.79653
05:02:24|0.79653
05:02:25|0.79653
05:02:26|0.79654
05:02:27|0.79654
05:02:28|0.79654
05:02:29|0.79652
05:02:31|0.79652
05:02:31|0.79662
05:02:32|0.79679
05:02:33|0.79679
05:02:34|0.79662
05:02:36|0.79662
05:02:37|0.79662
05:02:38|0.79662
05:02:38|0.79662
05:02:40|0.79681
05:02:41|0.79652
05:02:42|0.79652
05:02:43|0.79665
05:02:44|0.79662
05:02:45|0.79662
05:02:46|0.79662
05:02:47|0.79662
05:02:48|0.79641
05:02:49|0.79637
05:02:50|0.79658
05:02:51|0.79658
05:02:52|0.79658
05:02:53|0.79651
05:02:54|0.79654
05:02:55|0.79654
05:02:56|0.79654
05:02:57|0.79654
05:02:58|0.79667
05:02:59|0.79673
05:03:00|0.79673
05:03:01|0.79669
05:03:02|0.79669
05:03:04|0.79684
05:03:06|0.79684
05:03:06|0.79696
05:03:07|0.79696
05:03:08|0.79673
05:03:10|0.79673
05:03:10|0.79667
05:03:11|0.79713
05:03:12|0.79695
05:03:13|0.79564
05:03:15|0.79564
05:03:16|0.79564
05:03:17|0.79583
05:03:18|0.79583
05:03:20|0.79563
05:03:20|0.79563
05:03:21|0.79554
05:03:22|0.79478
05:03:23|0.79496
05:03:24|0.79534
05:03:25|0.79489
05:03:26|0.79505
05:03:27|0.79505
05:03:28|0.79505
05:03:29|0.79505
05:03:31|0.79472
05:03:31|0.79481
05:03:32|0.79453
05:03:33|0.79453
05:03:34|0.79453
05:03:35|0.79453
05:03:36|0.79504
05:03:37|0.79504
05:03:38|0.79487
05:03:39|0.79504
05:03:40|0.79515
05:03:42|0.79536
05:03:43|0.79546
05:03:44|0.79548
05:03:45|0.79524
05:03:46|0.79522
05:03:48|0.79522
05:03:48|0.79493
05:03:49|0.79506
05:03:50|0.79506
05:03:51|0.79506
05:03:52|0.79506
05:03:54|0.79506
05:03:54|0.79515
05:03:55|0.79515
05:03:56|0.79542
05:03:57|0.79542
05:03:58|0.79563
05:03:59|0.79571
05:04:00|0.79571
05:04:01|0.79571
05:04:02|0.79571
05:04:04|0.79571
05:04:05|0.79571
05:04:07|0.79561
05:04:08|0.79561
05:04:08|0.79561
05:04:10|0.79552
05:04:11|0.79544
05:04:13|0.7957
05:04:13|0.7957
05:04:15|0.79559
05:04:16|0.79562
05:04:17|0.79571
05:04:18|0.7957
05:04:19|0.7957
05:04:21|0.7957
05:04:21|0.796
05:04:23|0.79599
05:04:24|0.79599
05:04:26|0.796
05:04:27|0.79638
05:04:28|0.79638
05:04:29|0.79638
05:04:30|0.79661
05:04:31|0.79669
05:04:32|0.79678
05:04:34|0.79625
05:04:34|0.79625
05:04:35|0.79666
05:04:36|0.79687
05:04:37|0.79698
05:04:38|0.7971
05:04:39|0.7971
05:04:40|0.79699
05:04:42|0.79699
05:04:42|0.7968
05:04:44|0.7968
05:04:45|0.7968
05:04:46|0.79683
05:04:47|0.79672
05:04:48|0.79672
05:04:49|0.79699
05:04:50|0.79699
05:04:51|0.79699
05:04:52|0.7962
05:04:53|0.79603
05:04:54|0.79603
05:04:55|0.79609
05:04:56|0.79609
05:04:57|0.796
05:04:58|0.796
05:04:59|0.79587
05:05:00|0.79587
05:05:01|0.7958
05:05:02|0.79543
05:05:02|0.79537
05:05:05|0.79565
05:05:06|0.79565
05:05:07|0.79608
05:05:08|0.79619
05:05:09|0.79619
05:05:11|0.79619
05:05:12|0.79668
05:05:13|0.79668
05:05:14|0.79672
05:05:15|0.79672
05:05:16|0.79664
05:05:17|0.79664
05:05:18|0.79647
05:05:19|0.7965
05:05:20|0.7965
05:05:21|0.7965
05:05:23|0.79694
05:05:24|0.79694
05:05:25|0.79698
05:05:25|0.79685
05:05:27|0.79685
05:05:28|0.79685
05:05:29|0.79693
05:05:30|0.79693
05:05:31|0.79694
05:05:32|0.79694
05:05:33|0.79694
05:05:34|0.79694
05:05:35|0.79704
05:05:36|0.79728
05:05:36|0.79718
05:05:37|0.79718
05:05:39|0.79718
05:05:39|0.79718
05:05:41|0.7975
05:05:42|0.79717
05:05:42|0.79717
05:05:43|0.79747
05:05:45|0.79747
05:05:46|0.79747
05:05:47|0.79785
05:05:48|0.79785
05:05:48|0.7973
05:05:50|0.79745
05:05:51|0.79762
05:05:52|0.79762
05:05:53|0.79762
05:05:54|0.79762
05:05:55|0.79762
05:05:56|0.79762
05:05:57|0.79734
05:05:58|0.79734
05:05:59|0.79734
05:06:00|0.79734
05:06:01|0.79734
05:06:02|0.79734
05:06:03|0.79734
05:06:04|0.79695
05:06:05|0.79695
05:06:06|0.79695
05:06:07|0.79695
05:06:09|0.7974
05:06:10|0.7974
05:06:11|0.79734
05:06:12|0.79743
05:06:13|0.79743
05:06:14|0.79735
05:06:15|0.79735
05:06:16|0.79735
05:06:17|0.79735
05:06:18|0.79735
05:06:20|0.79734
05:06:20|0.79719
05:06:22|0.79788
05:06:23|0.79765
05:06:24|0.7977
05:06:25|0.79771
05:06:26|0.79771
05:06:27|0.79771
05:06:28|0.79775
05:06:29|0.798
05:06:30|0.79793
05:06:31|0.798
05:06:32|0.798
05:06:33|0.798
05:06:35|0.798
05:06:36|0.798
05:06:37|0.798
05:06:38|0.79799
05:06:39|0.79799
05:06:40|0.7978
05:06:41|0.79781
05:06:42|0.79781
05:06:43|0.79782
05:06:45|0.798
05:06:46|0.79763
05:06:47|0.79738
05:06:48|0.79738
05:06:49|0.79732
05:06:50|0.79778
05:06:51|0.79796
05:06:51|0.798
05:06:53|0.798
05:06:54|0.79799
05:06:55|0.79784
05:06:56|0.7977
05:06:56|0.79723
05:06:58|0.7969
05:06:59|0.79687
05:07:00|0.79671
05:07:01|0.79645
05:07:02|0.79645
05:07:02|0.79689
05:07:04|0.79689
05:07:04|0.79689
05:07:06|0.79672
05:07:08|0.79672
05:07:09|0.79725
05:07:10|0.79725
05:07:11|0.79725
05:07:12|0.79703
05:07:14|0.79699
05:07:14|0.79699
05:07:16|0.79726
05:07:16|0.79715
05:07:18|0.79697
05:07:18|0.79697
05:07:20|0.79697
05:07:21|0.79685
05:07:21|0.79712
05:07:23|0.79723
05:07:24|0.79745
05:07:25|0.79745
05:07:26|0.79722
05:07:27|0.79705
05:07:28|0.79747
05:07:29|0.79747
05:07:30|0.7977
05:07:31|0.79783
05:07:33|0.79704
05:07:34|0.79767
05:07:34|0.79794
05:07:35|0.79763
05:07:37|0.79742
05:07:38|0.79742
05:07:39|0.79742
05:07:40|0.79724
05:07:41|0.79724
05:07:42|0.79724
05:07:43|0.797
05:07:44|0.797
05:07:45|0.79711
05:07:46|0.7968
05:07:47|0.7971
05:07:48|0.7971
05:07:49|0.7971
05:07:50|0.79714
05:07:51|0.79697
05:07:52|0.79683
05:07:53|0.79707
05:07:54|0.79707
05:07:55|0.79676
05:07:56|0.79676
05:07:57|0.79692
05:07:58|0.79692
05:07:59|0.79691
05:08:00|0.79691
05:08:01|0.79691
05:08:02|0.79746
05:08:03|0.79746
05:08:04|0.79749
05:08:05|0.79749
05:08:06|0.79691
05:08:08|0.79691
05:08:09|0.79696
05:08:10|0.79696
05:08:11|0.79696
05:08:12|0.79731
05:08:14|0.79692
05:08:14|0.79692
05:08:15|0.79692
05:08:17|0.79724
05:08:17|0.79724
05:08:19|0.79693
05:08:20|0.79693
05:08:21|0.79693
05:08:22|0.79693
05:08:23|0.79672
05:08:24|0.79672
05:08:25|0.79672
05:08:26|0.79674
05:08:28|0.79674
05:08:28|0.79674
05:08:30|0.79674
05:08:31|0.79711
05:08:32|0.79711
05:08:32|0.79711
05:08:33|0.79684
05:08:34|0.79684
05:08:35|0.79646
05:08:36|0.79615
05:08:37|0.79615
05:08:38|0.796
05:08:40|0.79542
05:08:41|0.79537
05:08:42|0.79582
05:08:43|0.79592
05:08:44|0.79592
05:08:45|0.79648
05:08:46|0.79596
05:08:47|0.79596
05:08:48|0.79574
05:08:49|0.79574
05:08:50|0.79574
05:08:51|0.79574
05:08:52|0.79574
05:08:53|0.79574
05:08:54|0.79574
05:08:55|0.79535
05:08:57|0.79465
05:08:57|0.79437
05:08:58|0.79437
05:08:59|0.79447
05:09:00|0.79453
05:09:01|0.79453
05:09:02|0.79401
05:09:03|0.79401
05:09:04|0.79401
05:09:05|0.794
05:09:06|0.79345
05:09:08|0.79347
05:09:10|0.7937
05:09:11|0.79372
05:09:12|0.79399
05:09:13|0.79411
05:09:14|0.79411
05:09:15|0.79382
05:09:16|0.79382
05:09:17|0.79381
05:09:18|0.79381
05:09:19|0.79349
05:09:21|0.79389
05:09:22|0.79407
05:09:23|0.79378
05:09:23|0.7937
05:09:25|0.79393
05:09:26|0.79393
05:09:26|0.79393
05:09:28|0.79393
05:09:29|0.79393
05:09:30|0.79417
05:09:30|0.79408
05:09:32|0.79408
05:09:33|0.79454
05:09:34|0.79433
05:09:34|0.79433
05:09:36|0.79433
05:09:38|0.79432
05:09:39|0.79432
05:09:39|0.79432
05:09:41|0.79432
05:09:42|0.79432
05:09:43|0.79463
05:09:44|0.79463
05:09:45|0.79463
05:09:47|0.79455
05:09:48|0.79455
05:09:49|0.79455
05:09:50|0.79412
05:09:51|0.79412
05:09:52|0.79393
05:09:53|0.79393
05:09:54|0.79393
05:09:55|0.79393
05:09:56|0.79393
05:09:58|0.79393
05:09:58|0.79393
05:09:59|0.79393
05:10:00|0.79432
05:10:02|0.79425
05:10:03|0.79455
05:10:04|0.79455
05:10:06|0.79455
05:10:06|0.7945
05:10:08|0.79494
05:10:08|0.79494
05:10:10|0.795
05:10:11|0.79519
05:10:12|0.79519
05:10:13|0.79526
05:10:14|0.79526
05:10:15|0.79526
05:10:16|0.79487
05:10:17|0.79505
05:10:18|0.79436
05:10:19|0.79436
05:10:20|0.79436
05:10:21|0.79422
05:10:22|0.79405
05:10:24|0.79405
05:10:24|0.79405
05:10:25|0.79405
05:10:26|0.79416
05:10:27|0.79416
05:10:28|0.79416
05:10:30|0.79486
05:10:30|0.79486
05:10:32|0.79486
05:10:33|0.79486
05:10:34|0.79486
05:10:35|0.79486
05:10:36|0.79514
05:10:37|0.7951
05:10:38|0.79532
05:10:39|0.79532
05:10:40|0.79532
05:10:41|0.79532
05:10:42|0.79532
05:10:43|0.79531
05:10:44|0.79533
05:10:45|0.79533
05:10:46|0.79533
05:10:47|0.79533
05:10:48|0.79533
05:10:49|0.79533
05:10:50|0.79532
05:10:51|0.79532
05:10:52|0.79532
05:10:53|0.79532
05:10:54|0.79484
05:10:55|0.79461
05:10:56|0.79461
05:10:57|0.79461
05:10:58|0.7945
05:10:59|0.79432
05:11:00|0.79432
05:11:01|0.79432
05:11:02|0.79505
05:11:03|0.79531
05:11:04|0.79531
05:11:05|0.79537
05:11:06|0.79556
05:11:07|0.79556
05:11:08|0.79549
05:11:09|0.79548
05:11:11|0.7956
05:11:12|0.7956
05:11:14|0.7954
05:11:15|0.7954
05:11:16|0.79556
05:11:17|0.79556
05:11:18|0.79561
05:11:20|0.79573
05:11:20|0.79594
05:11:22|0.79597
05:11:23|0.79597
05:11:24|0.7958
05:11:25|0.79592
05:11:26|0.79592
05:11:27|0.79598
05:11:28|0.79598
05:11:29|0.79598
05:11:30|0.79598
05:11:31|0.79592
05:11:32|0.79592
05:11:34|0.79592
05:11:35|0.79592
05:11:35|0.79582
05:11:36|0.79579
05:11:37|0.79579
05:11:39|0.79552
05:11:39|0.7959
05:11:40|0.7959
05:11:42|0.79566
05:11:43|0.79566
05:11:44|0.79587
05:11:45|0.796
05:11:46|0.79619
05:11:47|0.79614
05:11:48|0.79614
05:11:49|0.79613
05:11:50|0.79613
05:11:51|0.79612
05:11:52|0.79612
05:11:53|0.796
05:11:54|0.79538
05:11:55|0.79559
05:11:56|0.79559
05:11:57|0.79511
05:11:58|0.79509
05:11:59|0.79509
05:12:00|0.79509
05:12:01|0.79514
05:12:02|0.79514
05:12:03|0.79518
05:12:04|0.79518
05:12:06|0.79459
05:12:06|0.79475
05:12:08|0.79534
05:12:08|0.79534
05:12:09|0.79534
05:12:11|0.79534
05:12:12|0.79498
05:12:14|0.79498
05:12:14|0.79498
05:12:16|0.79498
05:12:18|0.79498
05:12:19|0.79498
05:12:20|0.79498
05:12:21|0.79498
05:12:22|0.79481
05:12:23|0.79481
05:12:24|0.79497
05:12:25|0.79497
05:12:26|0.79497
05:12:27|0.79497
05:12:28|0.79497
05:12:30|0.79532
05:12:31|0.79538
05:12:32|0.79518
05:12:33|0.79518
05:12:34|0.79518
05:12:35|0.79518
05:12:36|0.79518
05:12:37|0.79568
05:12:38|0.79568
05:12:39|0.79568
05:12:40|0.79502
05:12:41|0.79517
05:12:42|0.79511
05:12:43|0.79511
05:12:45|0.7951
05:12:46|0.79417
05:12:46|0.79393
05:12:47|0.79393
05:12:49|0.79376
05:12:50|0.7938
05:12:51|0.7938
05:12:52|0.79392
05:12:53|0.79392
05:12:54|0.79392
05:12:55|0.794
05:12:57|0.794
05:12:57|0.79401
05:12:58|0.79393
05:12:59|0.79393
05:13:00|0.79385
05:13:02|0.79385
05:13:03|0.79363
05:13:04|0.79363
05:13:05|0.79363
05:13:06|0.79363
05:13:07|0.79386
05:13:07|0.79385
05:13:09|0.7934
05:13:10|0.79348
05:13:10|0.79348
05:13:12|0.79348
05:13:14|0.79348
05:13:15|0.79309
05:13:16|0.79309
05:13:17|0.79312
05:13:18|0.79286
05:13:19|0.79286
05:13:21|0.79306
05:13:22|0.79306
05:13:23|0.79306
05:13:24|0.79306
05:13:26|0.7936
05:13:27|0.79422
05:13:28|0.79422
05:13:29|0.79452
05:13:30|0.79549
05:13:31|0.79529
05:13:32|0.79529
05:13:33|0.79529
05:13:35|0.79538
05:13:35|0.79549
05:13:37|0.79549
05:13:37|0.7955
05:13:39|0.795
05:13:40|0.79499
05:13:40|0.79499
05:13:42|0.79499
05:13:43|0.79499
05:13:44|0.79471
05:13:46|0.79472
05:13:47|0.79472
05:13:48|0.79472
05:13:49|0.79472
05:13:49|0.79472
05:13:51|0.79472
05:13:52|0.79471
05:13:53|0.79471
05:13:54|0.79432
05:13:54|0.79426
05:13:55|0.79423
05:13:56|0.79423
05:13:58|0.79423
05:14:00|0.79444
05:14:01|0.79444
05:14:01|0.79472
05:14:03|0.79463
05:14:04|0.79411
05:14:05|0.79411
05:14:06|0.79411
05:14:07|0.794
05:14:08|0.794
05:14:10|0.79449
05:14:10|0.79449
05:14:11|0.79449
05:14:13|0.79449
05:14:14|0.79459
05:14:16|0.79459
05:14:17|0.79445
05:14:17|0.79445
05:14:19|0.79389
05:14:19|0.79391
05:14:22|0.79379
05:14:22|0.79379
05:14:23|0.79379
05:14:25|0.79379
05:14:26|0.79391
05:14:27|0.79407
05:14:29|0.79437
05:14:30|0.79449
05:14:31|0.7948
05:14:32|0.7948
05:14:33|0.79467
05:14:35|0.79457
05:14:36|0.7943
05:14:36|0.79456
05:14:38|0.79427
05:14:39|0.79427
05:14:40|0.79426
05:14:41|0.79426
05:14:42|0.79426
05:14:43|0.79367
05:14:44|0.79367
05:14:45|0.79349
05:14:46|0.79333
05:14:47|0.79333
05:14:48|0.79333
05:14:49|0.7928
05:14:50|0.79293
05:14:51|0.79326
05:14:52|0.79326
05:14:53|0.79288
05:14:54|0.79312
05:14:55|0.7931
05:14:56|0.7931
05:14:57|0.79274
05:14:58|0.79274
05:14:59|0.79289
05:15:00|0.79289
05:15:02|0.79256
05:15:03|0.79256
05:15:04|0.79262
05:15:05|0.79262
05:15:06|0.79262
05:15:07|0.79262
05:15:08|0.79258
05:15:09|0.79254
05:15:10|0.79251
05:15:11|0.79296
05:15:12|0.79296
05:15:13|0.79311
05:15:14|0.79314
05:15:15|0.79313
05:15:16|0.79292
05:15:18|0.79292
05:15:19|0.79292
05:15:21|0.79292
05:15:22|0.7931
05:15:23|0.7928
05:15:24|0.7928
05:15:24|0.7928
05:15:26|0.79283
05:15:28|0.79277
05:15:29|0.79277
05:15:29|0.79277
05:15:30|0.79277
05:15:32|0.7925
05:15:32|0.79236
05:15:33|0.79236
05:15:35|0.79283
05:15:36|0.79283
05:15:37|0.79283
05:15:37|0.79283
05:15:38|0.79236
05:15:40|0.79237
05:15:41|0.79269
05:15:42|0.79269
05:15:42|0.79269
05:15:44|0.79269
05:15:44|0.79269
05:15:46|0.7929
05:15:47|0.7929
05:15:47|0.7929
05:15:49|0.7929
05:15:50|0.7929
05:15:51|0.7929
05:15:52|0.79256
05:15:53|0.79253
05:15:54|0.79218
05:15:55|0.79218
05:15:56|0.79214
05:15:57|0.79212
05:15:58|0.79212
05:15:59|0.79211
05:16:00|0.79211
05:16:01|0.79205
05:16:03|0.7919
05:16:04|0.7917
05:16:05|0.79143
05:16:06|0.79137
05:16:07|0.79125
05:16:07|0.79049
05:16:08|0.7903
05:16:10|0.79057
05:16:10|0.79057
05:16:12|0.79078
05:16:13|0.79078
05:16:14|0.79078
05:16:15|0.7902
05:16:16|0.7899
05:16:17|0.7899
05:16:18|0.79022
05:16:20|0.79056
05:16:20|0.79056
05:16:22|0.79003
05:16:24|0.79044
05:16:25|0.79044
05:16:25|0.79044
05:16:27|0.79045
05:16:28|0.79045
05:16:28|0.79057
05:16:30|0.79068
05:16:31|0.79068
05:16:31|0.79068
05:16:32|0.79092
05:16:34|0.79092
05:16:34|0.79092
05:16:35|0.79092
05:16:37|0.79092
05:16:37|0.79091
05:16:39|0.79106
05:16:40|0.79106
05:16:41|0.79106
05:16:42|0.79112
05:16:43|0.79121
05:16:44|0.79121
05:16:45|0.79172
05:16:46|0.79173
05:16:47|0.79189
05:16:48|0.7919
05:16:49|0.79191
05:16:50|0.79191
05:16:51|0.7921
05:16:52|0.79221
05:16:53|0.79217
05:16:54|0.7921
05:16:55|0.79233
05:16:56|0.79221
05:16:57|0.79221
05:16:58|0.79221
05:16:59|0.79221
05:17:00|0.79229
05:17:02|0.7925
05:17:03|0.7925
05:17:04|0.7925
05:17:05|0.79249
05:17:07|0.79249
05:17:07|0.79251
05:17:08|0.79251
05:17:09|0.79251
05:17:10|0.79251
05:17:11|0.79251
05:17:12|0.79247
05:17:13|0.79247
05:17:14|0.79245
05:17:15|0.79245
05:17:17|0.79245
05:17:19|0.79181
05:17:20|0.79181
05:17:22|0.79181
05:17:22|0.79181
05:17:23|0.79181
05:17:25|0.7915
05:17:26|0.79137
05:17:28|0.79145
05:17:29|0.79148
05:17:30|0.79148
05:17:31|0.79164
05:17:32|0.79164
05:17:34|0.79164
05:17:35|0.79164
05:17:36|0.79148
05:17:37|0.79205
05:17:39|0.79224
05:17:40|0.79233
05:17:40|0.79233
05:17:42|0.79233
05:17:42|0.79233
05:17:44|0.79233
05:17:44|0.79233
05:17:46|0.79233
05:17:46|0.79233
05:17:47|0.79233
05:17:49|0.79261
05:17:50|0.79261
05:17:51|0.79261
05:17:52|0.79261
05:17:53|0.79261
05:17:54|0.79282
05:17:55|0.79282
05:17:56|0.79282
05:17:57|0.79291
05:17:58|0.79288
05:17:59|0.79289
05:18:00|0.79289
05:18:01|0.79289
05:18:02|0.79289
05:18:03|0.79289
05:18:05|0.79299
05:18:05|0.79299
05:18:06|0.79299
05:18:07|0.79299
05:18:08|0.79299
05:18:09|0.79299
05:18:11|0.79308
05:18:12|0.79309
05:18:13|0.79313
05:18:14|0.79313
05:18:15|0.79324
05:18:17|0.79327
05:18:18|0.79313
05:18:19|0.79291
05:18:20|0.79322
05:18:21|0.79322
05:18:23|0.79274
05:18:24|0.79274
05:18:26|0.79288
05:18:27|0.79292
05:18:28|0.79324
05:18:29|0.79324
05:18:29|0.79324
05:18:31|0.79324
05:18:33|0.79279
05:18:34|0.79279
05:18:35|0.79279
05:18:37|0.79279
05:18:37|0.79279
05:18:39|0.7933
05:18:40|0.7935
05:18:41|0.7935
05:18:42|0.7935
05:18:43|0.7935
05:18:44|0.79323
05:18:44|0.79316
05:18:45|0.79372
05:18:47|0.7938
05:18:48|0.79381
05:18:49|0.79381
05:18:50|0.79371
05:18:51|0.79371
05:18:52|0.79371
05:18:53|0.79385
05:18:54|0.79385
05:18:55|0.79391
05:18:56|0.79391
05:18:57|0.79365
05:18:58|0.79365
05:18:59|0.79391
05:19:00|0.79399
05:19:01|0.79398
05:19:02|0.79398
05:19:03|0.79403
05:19:04|0.79403
05:19:06|0.79402
05:19:06|0.79423
05:19:07|0.79423
05:19:10|0.79426
05:19:10|0.79398
05:19:11|0.79426
05:19:12|0.79384
05:19:13|0.79384
05:19:14|0.79418
05:19:15|0.79416
05:19:16|0.7934
05:19:17|0.7934
05:19:19|0.79378
05:19:20|0.79378
05:19:21|0.79378
05:19:22|0.79315
05:19:24|0.79333
05:19:25|0.79351
05:19:26|0.79342
05:19:28|0.79289
05:19:28|0.79288
05:19:29|0.79288
05:19:30|0.79288
05:19:32|0.79288
05:19:33|0.79288
05:19:34|0.79252
05:19:35|0.79252
05:19:37|0.79262
05:19:37|0.79262
05:19:39|0.79262
05:19:40|0.79262
05:19:40|0.79273
05:19:42|0.79273
05:19:42|0.79273
05:19:44|0.79276
05:19:44|0.79276
05:19:46|0.79276
05:19:46|0.79276
05:19:47|0.79314
05:19:48|0.79314
05:19:50|0.79314
05:19:50|0.79314
05:19:51|0.79314
05:19:52|0.79345
05:19:53|0.79345
05:19:56|0.79345
05:19:56|0.79345
05:19:57|0.79345
05:19:58|0.79345
05:19:59|0.79345
05:20:01|0.79345
05:20:02|0.79345
05:20:03|0.79313
05:20:04|0.79333
05:20:05|0.79333
05:20:07|0.79333
05:20:08|0.79345
05:20:08|0.79345
05:20:09|0.79345
05:20:10|0.79345
05:20:12|0.79345
05:20:12|0.79345
05:20:14|0.79345
05:20:14|0.79345
05:20:15|0.79335
05:20:16|0.79335
05:20:18|0.79335
05:20:20|0.79335
05:20:20|0.79358
05:20:22|0.79358
05:20:23|0.79358
05:20:24|0.79328
05:20:25|0.79317
05:20:26|0.79317
05:20:28|0.79317
05:20:28|0.79317
05:20:29|0.79317
05:20:30|0.79316
05:20:32|0.793
05:20:34|0.793
05:20:35|0.793
05:20:35|0.793
05:20:37|0.79301
05:20:39|0.79301
05:20:39|0.79301
05:20:41|0.79322
05:20:42|0.79322
05:20:42|0.793
05:20:43|0.79269
05:20:45|0.79268
05:20:46|0.79268
05:20:46|0.79256
05:20:47|0.79256
05:20:49|0.79263
05:20:50|0.79263
05:20:51|0.79255
05:20:52|0.79254
05:20:53|0.79254
05:20:54|0.79254
05:20:55|0.79254
05:20:56|0.79254
05:20:57|0.79254
05:20:58|0.79297
05:20:59|0.79338
05:21:00|0.79337
05:21:01|0.79337
05:21:02|0.79337
05:21:03|0.79337
05:21:04|0.79337
05:21:05|0.79321
05:21:07|0.79323
05:21:08|0.79279
05:21:09|0.79279
05:21:10|0.79289
05:21:11|0.79285
05:21:11|0.79285
05:21:12|0.79285
05:21:13|0.79271
05:21:14|0.79261
05:21:16|0.79261
05:21:17|0.79261
05:21:18|0.7926
05:21:19|0.7926
05:21:21|0.79284
05:21:22|0.79284
05:21:23|0.79285
05:21:24|0.79285
05:21:25|0.79287
05:21:26|0.79287
05:21:28|0.79292
05:21:28|0.79319
05:21:30|0.793
05:21:31|0.79304
05:21:32|0.79304
05:21:33|0.79322
05:21:34|0.79322
05:21:35|0.79325
05:21:36|0.79312
05:21:37|0.79272
05:21:39|0.79272
05:21:39|0.79272
05:21:40|0.79272
05:21:42|0.793
05:21:43|0.793
05:21:44|0.793
05:21:45|0.793
05:21:46|0.793
05:21:47|0.79301
05:21:49|0.79301
05:21:50|0.79237
05:21:51|0.79255
05:21:52|0.79255
05:21:53|0.79282
05:21:54|0.79282
05:21:55|0.79333
05:21:56|0.79322
05:21:57|0.79322
05:21:59|0.79322
05:22:00|0.79322
05:22:01|0.79327
05:22:02|0.79315
05:22:04|0.79319
05:22:05|0.79327
05:22:06|0.79327
05:22:06|0.793
05:22:07|0.79256
05:22:08|0.79256
05:22:10|0.79255
05:22:10|0.79255
05:22:12|0.79255
05:22:13|0.79254
05:22:14|0.79255
05:22:15|0.79255
05:22:16|0.79255
05:22:17|0.79255
05:22:18|0.79255
05:22:19|0.79255
05:22:20|0.79264
05:22:22|0.79264
05:22:23|0.79263
05:22:24|0.79254
05:22:26|0.79254
05:22:27|0.79254
05:22:28|0.79255
05:22:29|0.79255
05:22:30|0.79255
05:22:31|0.79255
05:22:32|0.79255
05:22:33|0.79216
05:22:34|0.79216
05:22:35|0.79232
05:22:37|0.79258
05:22:38|0.79258
05:22:39|0.79235
05:22:41|0.79258
05:22:42|0.79231
05:22:43|0.79223
05:22:44|0.79216
05:22:45|0.79216
05:22:46|0.79216
05:22:47|0.79213
05:22:48|0.79213
05:22:49|0.79216
05:22:50|0.79216
05:22:51|0.79216
05:22:52|0.79216
05:22:53|0.79208
05:22:54|0.79208
05:22:55|0.792
05:22:56|0.79203
05:22:57|0.792
05:22:58|0.792
05:22:59|0.792
05:23:01|0.79208
05:23:02|0.79152
05:23:03|0.79152
05:23:04|0.79157
05:23:05|0.79157
05:23:06|0.79168
05:23:06|0.79167
05:23:08|0.79167
05:23:09|0.79167
05:23:10|0.79167
05:23:11|0.79167
05:23:12|0.79167
05:23:13|0.79167
05:23:14|0.79167
05:23:15|0.79167
05:23:16|0.79178
05:23:17|0.79178
05:23:18|0.79178
05:23:19|0.79156
05:23:20|0.79156
05:23:21|0.79167
05:23:23|0.79167
05:23:23|0.79167
05:23:25|0.79167
05:23:26|0.79167
05:23:27|0.7915
05:23:28|0.79151
05:23:29|0.79168
05:23:30|0.79168
05:23:31|0.79167
05:23:32|0.79167
05:23:33|0.79167
05:23:34|0.79167
05:23:35|0.79166
05:23:36|0.79156
05:23:37|0.79156
05:23:38|0.79156
05:23:39|0.79168
05:23:40|0.79168
05:23:41|0.79198
05:23:42|0.79198
05:23:44|0.79198
05:23:45|0.79198
05:23:46|0.79198
05:23:47|0.79198
05:23:48|0.79198
05:23:48|0.79198
05:23:50|0.79211
05:23:51|0.79232
05:23:52|0.79232
05:23:53|0.79232
05:23:54|0.79232
05:23:55|0.79232
05:23:56|0.79231
05:23:57|0.79231
05:23:59|0.79231
05:23:59|0.79231
05:24:01|0.79208
05:24:02|0.79208
05:24:02|0.79172
05:24:04|0.79176
05:24:05|0.79176
05:24:06|0.79176
05:24:07|0.79176
05:24:08|0.79176
05:24:09|0.79176
05:24:09|0.79176
05:24:11|0.79181
05:24:11|0.79181
05:24:18|0.79206
05:24:19|0.79216
05:24:20|0.79216
05:24:21|0.79175
05:24:22|0.79175
05:24:24|0.79138
05:24:25|0.79127
05:24:26|0.79127
05:24:28|0.79118
05:24:29|0.79123
05:24:30|0.79123
05:24:30|0.79123
05:24:32|0.79114
05:24:34|0.79117
05:24:35|0.79112
05:24:36|0.79101
05:24:37|0.79101
05:24:38|0.79101
05:24:39|0.79101
05:24:41|0.79089
05:24:41|0.79077
05:24:43|0.79115
05:24:44|0.79075
05:24:45|0.79075
05:24:46|0.79112
05:24:47|0.79112
05:24:48|0.79112
05:24:49|0.79112
05:24:50|0.79092
05:24:51|0.79092
05:24:52|0.79092
05:24:53|0.79092
05:24:58|0.79092
05:24:58|0.79092
05:25:00|0.79077
05:25:00|0.79075
05:25:01|0.79061
05:25:03|0.79068
05:25:03|0.79068
05:25:05|0.79068
05:25:05|0.79039
05:25:07|0.79039
05:25:08|0.79039
05:25:09|0.79037
05:25:10|0.79034
05:25:11|0.79034
05:25:12|0.79034
05:25:13|0.79028
05:25:14|0.79014
05:25:15|0.79014
05:25:16|0.79014
05:25:17|0.79036
05:25:18|0.79014
05:25:19|0.79016
05:25:20|0.79016
05:25:21|0.79002
05:25:22|0.78986
05:25:23|0.78986
05:25:25|0.78986
05:25:26|0.79013
05:25:27|0.79013
05:25:28|0.78986
05:25:30|0.7899
05:25:31|0.7899
05:25:33|0.7899
05:25:34|0.78987
05:25:35|0.7899
05:25:37|0.7899
05:25:37|0.7899
05:25:38|0.7899
05:25:40|0.78989
05:25:41|0.78989
05:25:42|0.78989
05:25:43|0.78989
05:25:45|0.78989
05:25:46|0.78989
05:25:47|0.7899
05:25:48|0.7899
05:25:49|0.78986
05:25:51|0.78965
05:25:51|0.78965
05:25:52|0.78949
05:25:53|0.78909
05:25:54|0.78909
05:25:55|0.78907
05:25:56|0.78907
05:25:57|0.78907
05:25:58|0.78916
05:25:59|0.78954
05:26:00|0.78937
05:26:01|0.78937
05:26:02|0.78937
05:26:04|0.78907
05:26:05|0.78907
05:26:06|0.78907
05:26:07|0.78927
05:26:08|0.78927
05:26:09|0.78927
05:26:10|0.7892
05:26:11|0.78945
05:26:12|0.78952
05:26:13|0.78971
05:26:13|0.78971
05:26:15|0.79059
05:26:16|0.79059
05:26:16|0.79069
05:26:18|0.79069
05:26:19|0.79069
05:26:20|0.79069
05:26:21|0.79069
05:26:22|0.79069
05:26:23|0.79069
05:26:24|0.79038
05:26:25|0.79066
05:26:27|0.7905
05:26:29|0.7905
05:26:30|0.7905
05:26:31|0.7905
05:26:32|0.7905
05:26:33|0.7905
05:26:34|0.7905
05:26:34|0.7905
05:26:36|0.79051
05:26:37|0.79051
05:26:39|0.79058
05:26:40|0.79058
05:26:41|0.79071
05:26:42|0.79071
05:26:44|0.79071
05:26:44|0.79071
05:26:46|0.79071
05:26:47|0.79099
05:26:49|0.79096
05:26:50|0.79073
05:26:51|0.7905
05:26:52|0.7905
05:26:52|0.7905
05:26:54|0.7905
05:26:54|0.79053
05:26:56|0.79093
05:26:57|0.79076
05:26:58|0.79076
05:26:59|0.79076
05:27:00|0.79076
05:27:01|0.79059
05:27:02|0.79059
05:27:03|0.79059
05:27:04|0.79059
05:27:05|0.79058
05:27:06|0.79058
05:27:07|0.79099
05:27:08|0.79115
05:27:09|0.79131
05:27:10|0.79133
05:27:11|0.79133
05:27:13|0.79133
05:27:14|0.79133
05:27:15|0.79133
05:27:16|0.79133
05:27:17|0.79129
05:27:18|0.79092
05:27:19|0.79089
05:27:19|0.79054
05:27:21|0.79054
05:27:22|0.79054
05:27:23|0.79054
05:27:24|0.79054
05:27:25|0.79054
05:27:27|0.79076
05:27:27|0.79109
05:27:29|0.79125
05:27:30|0.79125
05:27:32|0.79125
05:27:33|0.79125
05:27:34|0.79125
05:27:35|0.79131
05:27:36|0.79131
05:27:37|0.7913
05:27:39|0.79167
05:27:40|0.79181
05:27:41|0.79181
05:27:42|0.79181
05:27:43|0.79169
05:27:44|0.79168
05:27:45|0.79168
05:27:46|0.79168
05:27:47|0.79167
05:27:48|0.79171
05:27:50|0.79171
05:27:50|0.79164
05:27:51|0.7913
05:27:53|0.79079
05:27:54|0.79079
05:27:55|0.79079
05:27:56|0.79061
05:27:57|0.79061
05:27:58|0.7905
05:27:59|0.7905
05:28:00|0.79051
05:28:01|0.79051
05:28:02|0.79096
05:28:03|0.79096
05:28:04|0.79096
05:28:05|0.79096
05:28:06|0.79107
05:28:07|0.79107
05:28:08|0.7911
05:28:09|0.7911
05:28:10|0.7911
05:28:11|0.7911
05:28:12|0.791
05:28:13|0.79116
05:28:14|0.79116
05:28:15|0.7916
05:28:16|0.79165
05:28:17|0.79165
05:28:19|0.79165
05:28:20|0.79188
05:28:21|0.792
05:28:22|0.792
05:28:23|0.79154
05:28:24|0.79154
05:28:24|0.79154
05:28:26|0.79154
05:28:27|0.79154
05:28:29|0.79162
05:28:30|0.79148
05:28:32|0.79146
05:28:32|0.79121
05:28:33|0.79121
05:28:34|0.79124
05:28:35|0.79124
05:28:37|0.79117
05:28:38|0.79117
05:28:39|0.79124
05:28:40|0.79124
05:28:41|0.79124
05:28:42|0.79124
05:28:43|0.79124
05:28:44|0.79124
05:28:46|0.79128
05:28:47|0.79128
05:28:48|0.79128
05:28:49|0.79163
05:28:50|0.79163
05:28:50|0.79163
05:28:52|0.79168
05:28:53|0.79131
05:28:53|0.79131
05:28:54|0.79131
05:28:56|0.79131
05:28:57|0.79131
05:28:57|0.79167
05:28:59|0.79167
05:29:00|0.79167
05:29:00|0.79166
05:29:02|0.79129
05:29:03|0.79128
05:29:04|0.79137
05:29:05|0.79137
05:29:06|0.79137
05:29:07|0.79076
05:29:08|0.79068
05:29:09|0.79068
05:29:10|0.79076
05:29:10|0.79068
05:29:12|0.79068
05:29:13|0.79068
05:29:14|0.79068
05:29:15|0.79068
05:29:16|0.79068
05:29:18|0.79067
05:29:18|0.79067
05:29:19|0.79067
05:29:20|0.79076
05:29:21|0.79076
05:29:22|0.79076
05:29:24|0.79093
05:29:25|0.79093
05:29:26|0.79093
05:29:27|0.7911
05:29:29|0.7911
05:29:29|0.7911
05:29:30|0.79101
05:29:32|0.79126
05:29:33|0.79126
05:29:34|0.79126
05:29:35|0.7912
05:29:36|0.7912
05:29:38|0.7912
05:29:39|0.79133
05:29:39|0.79133
05:29:41|0.79166
05:29:42|0.79167
05:29:43|0.79167
05:29:44|0.79174
05:29:45|0.79185
05:29:46|0.79185
05:29:47|0.79187
05:29:48|0.79187
05:29:49|0.79192
05:29:51|0.79203
05:29:51|0.79203
05:29:53|0.79203
05:29:54|0.79203
05:29:54|0.79207
05:29:56|0.79207
05:29:57|0.79207
05:29:58|0.79207
05:29:59|0.79219
05:30:00|0.79214
05:30:01|0.7919
05:30:02|0.79174
05:30:03|0.79174
05:30:04|0.79174
05:30:05|0.79245
05:30:06|0.79245
05:30:07|0.79245
05:30:08|0.79245
05:30:09|0.79245
05:30:10|0.79246
05:30:11|0.79246
05:30:12|0.79246
05:30:13|0.79221
05:30:15|0.79221
05:30:16|0.79249
05:30:17|0.79235
05:30:18|0.79235
05:30:19|0.79235
05:30:20|0.79235
05:30:21|0.79238
05:30:22|0.79238
05:30:23|0.79215
05:30:24|0.79215
05:30:25|0.79215
05:30:26|0.79215
05:30:27|0.79215
05:30:29|0.79215
05:30:30|0.79215
05:30:31|0.79218
05:30:32|0.79229
05:30:33|0.79238
05:30:35|0.79198
05:30:36|0.79193
05:30:37|0.79209
05:30:38|0.79197
05:30:39|0.79206
05:30:41|0.79206
05:30:42|0.79206
05:30:43|0.79206
05:30:45|0.79206
05:30:46|0.79206
05:30:46|0.79206
05:30:48|0.79206
05:30:48|0.79206
05:30:49|0.7919
05:30:50|0.7919
05:30:52|0.7919
05:30:52|0.79173
05:30:54|0.79165
05:30:55|0.79165
05:30:56|0.79165
05:30:56|0.79165
05:30:57|0.79165
05:30:58|0.79165
05:30:59|0.79165
05:31:00|0.7913
05:31:01|0.79143
05:31:02|0.79128
05:31:04|0.79064
05:31:04|0.79075
05:31:06|0.79075
05:31:07|0.79075
05:31:07|0.79075
05:31:09|0.79077
05:31:10|0.79121
05:31:11|0.79124
05:31:12|0.79123
05:31:12|0.79123
05:31:14|0.79123
05:31:15|0.79123
05:31:16|0.79123
05:31:17|0.79123
05:31:18|0.7909
05:31:19|0.79086
05:31:21|0.79086
05:31:21|0.79076
05:31:23|0.79076
05:31:24|0.79059
05:31:24|0.79059
05:31:25|0.79104
05:31:27|0.79083
05:31:27|0.79113
05:31:28|0.79113
05:31:30|0.79113
05:31:32|0.79113
05:31:33|0.79113
05:31:34|0.79113
05:31:35|0.79079
05:31:36|0.791
05:31:37|0.791
05:31:38|0.791
05:31:40|0.791
05:31:40|0.79051
05:31:42|0.79051
05:31:43|0.79051
05:31:44|0.79051
05:31:46|0.79051
05:31:47|0.79051
05:31:48|0.79057
05:31:49|0.79057
05:31:50|0.79057
05:31:51|0.79075
05:31:52|0.79124
05:31:53|0.79153
05:31:54|0.79153
05:31:55|0.79108
05:31:56|0.79108
05:31:57|0.79108
05:31:58|0.79109
05:31:59|0.79109
05:32:01|0.79109
05:32:02|0.79094
05:32:02|0.79094
05:32:04|0.79064
05:32:04|0.7905
05:32:06|0.79063
05:32:07|0.79063
05:32:08|0.79063
05:32:08|0.7907
05:32:09|0.7907
05:32:10|0.7907
05:32:11|0.7907
05:32:13|0.79064
05:32:13|0.79064
05:32:14|0.79064
05:32:15|0.79064
05:32:17|0.79064
05:32:17|0.79064
05:32:19|0.79064
05:32:20|0.79064
05:32:21|0.79064
05:32:22|0.79064
05:32:23|0.79032
05:32:24|0.79035
05:32:25|0.79035
05:32:26|0.79036
05:32:27|0.79036
05:32:28|0.79036
05:32:29|0.79036
05:32:31|0.79036
05:32:32|0.79036
05:32:34|0.79036
05:32:35|0.79035
05:32:36|0.7905
05:32:37|0.7905
05:32:39|0.79012
05:32:40|0.79012
05:32:42|0.79012
05:32:43|0.7908
05:32:44|0.79092
05:32:45|0.79092
05:32:46|0.79099
05:32:47|0.79099
05:32:48|0.79099
05:32:49|0.79166
05:32:50|0.79166
05:32:51|0.79166
05:32:52|0.79166
05:32:53|0.79166
05:32:54|0.79125
05:32:55|0.79115
05:32:56|0.79106
05:32:58|0.79106
05:32:59|0.79106
05:32:59|0.79106
05:33:00|0.79136
05:33:01|0.79136
05:33:02|0.79136
05:33:04|0.79136
05:33:05|0.7917
05:33:05|0.7917
05:33:07|0.79176
05:33:08|0.79176
05:33:09|0.79157
05:33:10|0.79157
05:33:11|0.79157
05:33:12|0.79157
05:33:13|0.79157
05:33:14|0.79157
05:33:15|0.79115
05:33:16|0.79105
05:33:17|0.79084
05:33:19|0.79077
05:33:19|0.79077
05:33:20|0.79077
05:33:21|0.79077
05:33:22|0.79077
05:33:23|0.79077
05:33:25|0.79077
05:33:26|0.79077
05:33:26|0.79077
05:33:28|0.79077
05:33:29|0.79077
05:33:30|0.79107
05:33:30|0.79107
05:33:32|0.79107
05:33:34|0.79132
05:33:35|0.79132
05:33:36|0.79132
05:33:37|0.79187
05:33:38|0.7919
05:33:39|0.79243
05:33:40|0.79287
05:33:41|0.79263
05:33:42|0.7926
05:33:43|0.7926
05:33:44|0.79263
05:33:46|0.79287
05:33:47|0.79278
05:33:48|0.79282
05:33:50|0.79263
05:33:50|0.79263
05:33:51|0.79263
05:33:52|0.79294
05:33:53|0.79317
05:33:55|0.79331
05:33:56|0.79345
05:33:56|0.79355
05:33:57|0.79345
05:33:59|0.79361
05:34:00|0.79361
05:34:01|0.7932
05:34:02|0.79314
05:34:03|0.79314
05:34:04|0.79305
05:34:05|0.79305
05:34:06|0.79369
05:34:07|0.79369
05:34:08|0.79369
05:34:10|0.79399
05:34:11|0.79469
05:34:12|0.79471
05:34:14|0.79469
05:34:15|0.7937
05:34:16|0.79416
05:34:17|0.79416
05:34:18|0.79433
05:34:19|0.79417
05:34:20|0.79388
05:34:21|0.79388
05:34:22|0.79388
05:34:23|0.79388
05:34:25|0.79353
05:34:25|0.79328
05:34:27|0.79328
05:34:28|0.79328
05:34:29|0.79329
05:34:29|0.79329
05:34:31|0.79329
05:34:31|0.79329
05:34:33|0.79343
05:34:34|0.79343
05:34:36|0.79343
05:34:37|0.79352
05:34:38|0.79328
05:34:40|0.79368
05:34:41|0.79368
05:34:42|0.79323
05:34:43|0.79323
05:34:44|0.79323
05:34:45|0.7935
05:34:46|0.7935
05:34:47|0.7935
05:34:48|0.7935
05:34:49|0.7935
05:34:50|0.7935
05:34:52|0.7935
05:34:53|0.79328
05:34:54|0.79357
05:34:55|0.79357
05:34:56|0.79357
05:34:58|0.79357
05:34:59|0.79357
05:35:00|0.79357
05:35:01|0.79384
05:35:01|0.79384
05:35:03|0.79377
05:35:04|0.79312
05:35:05|0.79339
05:35:06|0.79348
05:35:07|0.79348
05:35:08|0.7933
05:35:09|0.7933
05:35:10|0.79336
05:35:11|0.79275
05:35:12|0.79242
05:35:13|0.79225
05:35:15|0.79203
05:35:15|0.79199
05:35:16|0.79199
05:35:17|0.79138
05:35:18|0.79137
05:35:19|0.79127
05:35:21|0.79149
05:35:21|0.79087
05:35:22|0.79087
05:35:23|0.79081
05:35:24|0.79069
05:35:26|0.7905
05:35:28|0.7905
05:35:28|0.79
05:35:29|0.7901
05:35:30|0.79066
05:35:31|0.79062
05:35:32|0.79086
05:35:34|0.79086
05:35:34|0.79077
05:35:37|0.79105
05:35:38|0.79079
05:35:39|0.79048
05:35:40|0.79048
05:35:41|0.79048
05:35:42|0.79041
05:35:43|0.79063
05:35:45|0.79063
05:35:45|0.79063
05:35:47|0.79023
05:35:47|0.79041
05:35:49|0.79042
05:35:50|0.79042
05:35:51|0.79042
05:35:52|0.79056
05:35:53|0.79056
05:35:54|0.79057
05:35:55|0.79057
05:35:56|0.79057
05:35:57|0.79075
05:35:58|0.79075
05:36:00|0.79039
05:36:00|0.79039
05:36:01|0.79025
05:36:02|0.79007
05:36:03|0.7902
05:36:05|0.79051
05:36:05|0.79099
05:36:06|0.79088
05:36:07|0.79088
05:36:08|0.79088
05:36:10|0.79053
05:36:10|0.7904
05:36:12|0.79032
05:36:13|0.79032
05:36:14|0.79032
05:36:15|0.79074
05:36:16|0.79097
05:36:17|0.79063
05:36:18|0.79063
05:36:19|0.79063
05:36:20|0.79063
05:36:21|0.79063
05:36:22|0.79063
05:36:23|0.79084
05:36:24|0.79084
05:36:24|0.79055
05:36:26|0.79055
05:36:27|0.79055
05:36:28|0.79055
05:36:29|0.79055
05:36:30|0.7907
05:36:32|0.7907
05:36:32|0.7907
05:36:33|0.79053
05:36:35|0.79075
05:36:37|0.79075
05:36:38|0.79062
05:36:39|0.79101
05:36:41|0.79101
05:36:42|0.79094
05:36:43|0.79094
05:36:45|0.79094
05:36:46|0.79065
05:36:46|0.79065
05:36:48|0.79027
05:36:49|0.79021
05:36:50|0.79021
05:36:52|0.79021
05:36:53|0.79021
05:36:54|0.79021
05:36:54|0.79008
05:36:56|0.79033
05:36:57|0.79033
05:36:58|0.79033
05:36:59|0.79018
05:37:00|0.79018
05:37:01|0.79014
05:37:02|0.79036
05:37:03|0.79036
05:37:04|0.79036
05:37:06|0.79036
05:37:07|0.79036
05:37:08|0.79036
05:37:09|0.79036
05:37:10|0.79036
05:37:11|0.79036
05:37:12|0.79005
05:37:12|0.79021
05:37:14|0.79021
05:37:15|0.79016
05:37:15|0.79
05:37:17|0.79
05:37:17|0.79001
05:37:19|0.79001
05:37:20|0.79
05:37:21|0.78957
05:37:22|0.78947
05:37:23|0.78949
05:37:24|0.78949
05:37:26|0.78936
05:37:27|0.78936
05:37:28|0.7896
05:37:28|0.7896
05:37:29|0.78993
05:37:30|0.79013
05:37:32|0.78987
05:37:33|0.78986
05:37:34|0.78986
05:37:34|0.78969
05:37:35|0.78968
05:37:37|0.78965
05:37:38|0.78968
05:37:39|0.78995
05:37:41|0.79
05:37:41|0.78993
05:37:43|0.78993
05:37:45|0.78993
05:37:46|0.78993
05:37:46|0.78993
05:37:48|0.78945
05:37:49|0.7896
05:37:50|0.7896
05:37:51|0.78994
05:37:52|0.78971
05:37:53|0.78971
05:37:54|0.78995
05:37:55|0.79
05:37:56|0.79
05:37:57|0.79041
05:37:58|0.79041
05:37:59|0.79041
05:38:00|0.79041
05:38:01|0.79041
05:38:02|0.79041
05:38:03|0.79077
05:38:04|0.79077
05:38:05|0.79082
05:38:06|0.79082
05:38:07|0.79076
05:38:08|0.79066
05:38:10|0.79076
05:38:11|0.79077
05:38:12|0.79077
05:38:12|0.79077
05:38:14|0.79077
05:38:15|0.79077
05:38:16|0.79077
05:38:17|0.79077
05:38:18|0.79077
05:38:18|0.79066
05:38:30|0.79074
05:38:31|0.79075
05:38:31|0.79075
05:38:33|0.79075
05:38:34|0.79089
05:38:35|0.79089
05:38:36|0.79114
05:38:37|0.79114
05:38:39|0.79114
05:38:40|0.79114
05:38:41|0.79106
05:38:43|0.79125
05:38:43|0.79105
05:38:45|0.79105
05:38:46|0.79105
05:38:47|0.79105
05:38:48|0.79105
05:38:53|0.79089
05:38:55|0.79089
05:38:55|0.7909
05:38:56|0.7909
05:38:58|0.79075
05:38:58|0.79075
05:39:00|0.79075
05:39:01|0.79075
05:39:01|0.79066
05:39:03|0.79066
05:39:04|0.79066
05:39:06|0.79028
05:39:06|0.79028
05:39:07|0.78997
05:39:08|0.78996
05:39:09|0.78986
05:39:10|0.79008
05:39:11|0.79008
05:39:12|0.79008
05:39:13|0.79008
05:39:15|0.78985
05:39:15|0.78985
05:39:16|0.78985
05:39:17|0.78985
05:39:18|0.78985
05:39:19|0.78985
05:39:20|0.78985
05:39:21|0.78984
05:39:22|0.78984
05:39:24|0.78984
05:39:25|0.78984
05:39:25|0.78984
05:39:26|0.78977
05:39:27|0.78977
05:39:29|0.78956
05:39:30|0.78956
05:39:31|0.78951
05:39:31|0.78951
05:39:32|0.78941
05:39:34|0.78941
05:39:35|0.78941
05:39:36|0.78941
05:39:37|0.78941
05:39:38|0.7893
05:39:39|0.7893
05:39:41|0.78961
05:39:42|0.78961
05:39:44|0.78998
05:39:45|0.78997
05:39:46|0.78997
05:39:47|0.78997
05:39:48|0.78997
05:39:49|0.78957
05:39:49|0.78942
05:39:50|0.78942
05:39:52|0.78942
05:39:53|0.78942
05:39:54|0.78942
05:39:55|0.78942
05:39:56|0.78999
05:39:57|0.78999
05:39:58|0.78999
05:39:59|0.78999
05:40:00|0.7896
05:40:02|0.7896
05:40:03|0.78941
05:40:04|0.78941
05:40:04|0.78941
05:40:05|0.78941
05:40:06|0.78941
05:40:08|0.7891
05:40:10|0.78904
05:40:11|0.78904
05:40:12|0.78904
05:40:13|0.78881
05:40:14|0.78881
05:40:15|0.78881
05:40:17|0.78894
05:40:18|0.78931
05:40:19|0.78917
05:40:20|0.78961
05:40:21|0.78961
05:40:22|0.78961
05:40:23|0.78961
05:40:24|0.78961
05:40:24|0.78961
05:40:26|0.78949
05:40:27|0.78924
05:40:28|0.78924
05:40:29|0.78924
05:40:30|0.78924
05:40:30|0.7891
05:40:32|0.78936
05:40:33|0.78936
05:40:34|0.78936
05:40:35|0.78936
05:40:36|0.78914
05:40:37|0.78914
05:40:39|0.78958
05:40:41|0.78958
05:40:41|0.78958
05:40:42|0.78958
05:40:44|0.7889
05:40:45|0.78895
05:40:47|0.78895
05:40:48|0.78881
05:40:48|0.78881
05:40:50|0.78887
05:40:50|0.78887
05:40:52|0.78882
05:40:53|0.78882
05:40:54|0.78943
05:40:54|0.78943
05:40:55|0.78954
05:40:57|0.78954
05:40:58|0.78956
05:40:59|0.78942
05:41:00|0.78942
05:41:01|0.78942
05:41:02|0.78942
05:41:02|0.78948
05:41:04|0.78942
05:41:05|0.78942
05:41:06|0.78998
05:41:07|0.78998
05:41:08|0.78943
05:41:10|0.78942
05:41:10|0.78955
05:41:12|0.78955
05:41:13|0.78955
05:41:14|0.78916
05:41:15|0.78903
05:41:15|0.78903
05:41:17|0.78891
05:41:18|0.78891
05:41:19|0.78888
05:41:20|0.78888
05:41:21|0.78891
05:41:22|0.78892
05:41:24|0.78894
05:41:25|0.78894
05:41:26|0.7889
05:41:26|0.78902
05:41:27|0.78902
05:41:28|0.78902
05:41:29|0.78902
05:41:30|0.78902
05:41:32|0.78902
05:41:32|0.78902
05:41:34|0.78902
05:41:34|0.78892
05:41:36|0.78892
05:41:37|0.78895
05:41:38|0.78895
05:41:39|0.78895
05:41:40|0.78895
05:41:41|0.78907
05:41:43|0.78907
05:41:44|0.78907
05:41:45|0.78906
05:41:46|0.78906
05:41:47|0.78906
05:41:48|0.78906
05:41:49|0.78906
05:41:50|0.78906
05:41:51|0.78906
05:41:53|0.78895
05:41:55|0.78892
05:41:55|0.78892
05:41:56|0.78906
05:41:57|0.78906
05:41:58|0.78906
05:41:59|0.78906
05:42:00|0.78906
05:42:01|0.78906
05:42:02|0.78906
05:42:04|0.78906
05:42:05|0.78906
05:42:06|0.78906
05:42:07|0.78906
05:42:08|0.78906
05:42:09|0.7891
05:42:10|0.7891
05:42:11|0.7891
05:42:12|0.78928
05:42:14|0.78935
05:42:15|0.78935
05:42:15|0.78935
05:42:17|0.78935
05:42:18|0.7898
05:42:20|0.78999
05:42:21|0.78999
05:42:22|0.78999
05:42:23|0.78999
05:42:24|0.78974
05:42:25|0.78942
05:42:26|0.78942
05:42:27|0.78935
05:42:29|0.78948
05:42:29|0.78976
05:42:30|0.78976
05:42:32|0.78976
05:42:33|0.78967
05:42:33|0.78967
05:42:34|0.78958
05:42:35|0.78958
05:42:36|0.78958
05:42:37|0.78958
05:42:38|0.78939
05:42:40|0.78912
05:42:41|0.78902
05:42:41|0.78902
05:42:44|0.78881
05:42:44|0.78881
05:42:45|0.78881
05:42:46|0.78881
05:42:48|0.78883
05:42:49|0.78883
05:42:50|0.78883
05:42:51|0.78883
05:42:53|0.78883
05:42:53|0.78883
05:42:54|0.78881
05:42:55|0.78881
05:42:57|0.78881
05:42:58|0.78903
05:42:59|0.78892
05:43:00|0.78892
05:43:01|0.78892
05:43:02|0.78881
05:43:03|0.78881
05:43:04|0.78881
05:43:05|0.78881
05:43:06|0.78881
05:43:07|0.78881
05:43:08|0.78881
05:43:09|0.78881
05:43:10|0.78843
05:43:11|0.7887
05:43:12|0.7887
05:43:13|0.7887
05:43:15|0.7887
05:43:15|0.7887
05:43:16|0.78853
05:43:17|0.78853
05:43:18|0.78853
05:43:19|0.78853
05:43:20|0.78869
05:43:21|0.78869
05:43:23|0.7887
05:43:24|0.78872
05:43:24|0.78872
05:43:25|0.78865
05:43:27|0.78848
05:43:27|0.78848
05:43:28|0.78848
05:43:29|0.78848
05:43:30|0.78848
05:43:31|0.78848
05:43:32|0.78848
05:43:33|0.78848
05:43:34|0.78848
05:43:35|0.78848
05:43:36|0.78848
05:43:38|0.78841
05:43:39|0.78841
05:43:40|0.78816
05:43:41|0.78816
05:43:43|0.78847
05:43:43|0.78847
05:43:44|0.78847
05:43:46|0.78847
05:43:47|0.78847
05:43:48|0.78815
05:43:50|0.78837
05:43:51|0.78775
05:43:52|0.78758
05:43:53|0.7874
05:43:54|0.78736
05:43:55|0.78743
05:43:56|0.78736
05:43:57|0.78736
05:43:58|0.78769
05:43:59|0.78769
05:44:00|0.78769
05:44:01|0.78752
05:44:02|0.78745
05:44:03|0.78745
05:44:04|0.78745
05:44:05|0.78768
05:44:06|0.78768
05:44:08|0.78765
05:44:08|0.78752
05:44:09|0.78752
05:44:11|0.78752
05:44:12|0.78759
05:44:14|0.78708
05:44:14|0.78763
05:44:16|0.78763
05:44:16|0.78826
05:44:18|0.78828
05:44:19|0.78826
05:44:20|0.78826
05:44:21|0.78826
05:44:22|0.78826
05:44:23|0.78792
05:44:24|0.78792
05:44:25|0.78792
05:44:26|0.78792
05:44:27|0.78792
05:44:29|0.78792
05:44:30|0.78792
05:44:31|0.78814
05:44:31|0.78814
05:44:33|0.78814
05:44:33|0.78814
05:44:35|0.78814
05:44:36|0.78814
05:44:37|0.78814
05:44:37|0.78851
05:44:39|0.78851
05:44:40|0.78844
05:44:40|0.78877
05:44:42|0.7889
05:44:43|0.78846
05:44:45|0.78846
05:44:45|0.78846
05:44:47|0.78846
05:44:48|0.78863
05:44:50|0.78863
05:44:51|0.78863
05:44:52|0.78863
05:44:52|0.78863
05:44:54|0.78863
05:44:55|0.78863
05:44:56|0.78863
05:44:57|0.78863
05:44:58|0.78863
05:44:59|0.78828
05:45:01|0.78828
05:45:02|0.78813
05:45:03|0.78784
05:45:04|0.78784
05:45:06|0.78808
05:45:07|0.78826
05:45:08|0.78795
05:45:09|0.78795
05:45:09|0.78783
05:45:11|0.78767
05:45:12|0.78747
05:45:13|0.78749
05:45:13|0.78754
05:45:15|0.78798
05:45:15|0.78798
05:45:17|0.78789
05:45:19|0.78789
05:45:19|0.78789
05:45:20|0.78789
05:45:21|0.78789
05:45:22|0.78789
05:45:23|0.78802
05:45:24|0.78802
05:45:26|0.78802
05:45:26|0.78802
05:45:27|0.78802
05:45:28|0.78802
05:45:29|0.78814
05:45:30|0.78814
05:45:31|0.78814
05:45:33|0.78814
05:45:33|0.78814
05:45:35|0.78814
05:45:36|0.78814
05:45:37|0.78828
05:45:38|0.78828
05:45:38|0.78839
05:45:40|0.78839
05:45:41|0.789
05:45:42|0.78908
05:45:43|0.78908
05:45:44|0.78931
05:45:46|0.78931
05:45:47|0.78937
05:45:49|0.78937
05:45:49|0.78937
05:45:51|0.78937
05:45:51|0.78937
05:45:53|0.78937
05:45:54|0.78937
05:45:55|0.78924
05:45:56|0.78924
05:45:57|0.78924
05:45:58|0.78924
05:45:59|0.78924
05:46:01|0.78916
05:46:01|0.78916
05:46:03|0.78893
05:46:04|0.789
05:46:05|0.78921
05:46:06|0.78921
05:46:08|0.78931
05:46:08|0.78956
05:46:10|0.78931
05:46:11|0.78887
05:46:11|0.78816
05:46:13|0.78844
05:46:14|0.78844
05:46:15|0.78844
05:46:17|0.78844
05:46:18|0.78844
05:46:19|0.78863
05:46:20|0.78857
05:46:21|0.78846
05:46:22|0.78846
05:46:23|0.78807
05:46:25|0.78787
05:46:25|0.78787
05:46:26|0.78769
05:46:27|0.78769
05:46:29|0.78769
05:46:29|0.78769
05:46:30|0.78732
05:46:31|0.78732
05:46:33|0.78703
05:46:34|0.78703
05:46:35|0.78703
05:46:36|0.78703
05:46:37|0.78702
05:46:38|0.78703
05:46:39|0.78685
05:46:40|0.7869
05:46:41|0.7869
05:46:42|0.78693
05:46:43|0.78693
05:46:44|0.78693
05:46:45|0.78693
05:46:47|0.78684
05:46:48|0.78673
05:46:50|0.78673
05:46:51|0.78672
05:46:53|0.78751
05:46:54|0.7869
05:46:55|0.7869
05:46:56|0.7869
05:46:57|0.78718
05:46:58|0.78718
05:46:59|0.78718
05:47:00|0.78718
05:47:01|0.78718
05:47:02|0.78718
05:47:03|0.78721
05:47:04|0.78721
05:47:05|0.78721
05:47:06|0.7869
05:47:07|0.7869
05:47:09|0.78705
05:47:10|0.78687
05:47:11|0.78687
05:47:12|0.78717
05:47:13|0.78757
05:47:14|0.78757
05:47:16|0.78757
05:47:16|0.78726
05:47:18|0.78749
05:47:18|0.78757
05:47:19|0.7873
05:47:20|0.7873
05:47:21|0.78722
05:47:22|0.78722
05:47:23|0.78722
05:47:24|0.78722
05:47:25|0.78722
05:47:26|0.78781
05:47:27|0.7877
05:47:28|0.7876
05:47:30|0.78751
05:47:30|0.78751
05:47:32|0.78715
05:47:32|0.78715
05:47:33|0.78715
05:47:34|0.78715
05:47:35|0.78715
05:47:37|0.78715
05:47:38|0.78715
05:47:39|0.78715
05:47:40|0.78715
05:47:40|0.78715
05:47:41|0.78723
05:47:43|0.78723
05:47:44|0.78723
05:47:44|0.78699
05:47:46|0.78698
05:47:48|0.78712
05:47:48|0.78712
05:47:50|0.78712
05:47:50|0.78712
05:47:52|0.78712
05:47:52|0.78698
05:47:54|0.78707
05:47:55|0.78707
05:47:57|0.7874
05:47:57|0.7874
05:47:59|0.78725
05:48:00|0.78725
05:48:01|0.78725
05:48:02|0.78725
05:48:03|0.78725
05:48:04|0.78725
05:48:06|0.78725
05:48:07|0.78725
05:48:07|0.78725
05:48:09|0.78725
05:48:10|0.78725
05:48:10|0.78704
05:48:12|0.78725
05:48:13|0.78725
05:48:14|0.78725
05:48:14|0.78725
05:48:16|0.78753
05:48:17|0.78753
05:48:18|0.78747
05:48:19|0.78747
05:48:20|0.78747
05:48:21|0.78747
05:48:22|0.78726
05:48:23|0.78726
05:48:25|0.78727
05:48:25|0.78727
05:48:27|0.78727
05:48:28|0.78744
05:48:28|0.78744
05:48:29|0.78744
05:48:31|0.78742
05:48:31|0.78742
05:48:33|0.78742
05:48:33|0.78742
05:48:34|0.78742
05:48:36|0.78742
05:48:37|0.78731
05:48:38|0.78731
05:48:39|0.78731
05:48:40|0.78731
05:48:41|0.78731
05:48:42|0.78731
05:48:43|0.78731
05:48:44|0.78731
05:48:45|0.78731
05:48:46|0.78758
05:48:48|0.78731
05:48:48|0.78705
05:48:50|0.78705
05:48:51|0.78705
05:48:53|0.78705
05:48:53|0.78734
05:48:55|0.78734
05:48:56|0.78734
05:48:57|0.78734
05:48:58|0.78734
05:48:59|0.7872
05:49:00|0.7872
05:49:01|0.7872
05:49:02|0.7872
05:49:03|0.7872
05:49:04|0.78737
05:49:05|0.78722
05:49:06|0.78722
05:49:06|0.78722
05:49:08|0.78722
05:49:08|0.78752
05:49:10|0.78752
05:49:11|0.78752
05:49:12|0.78755
05:49:13|0.78787
05:49:14|0.78789
05:49:15|0.78789
05:49:16|0.78798
05:49:17|0.78798
05:49:18|0.78798
05:49:19|0.78798
05:49:20|0.78798
05:49:21|0.78809
05:49:22|0.78809
05:49:23|0.78753
05:49:24|0.78753
05:49:25|0.78753
05:49:26|0.78753
05:49:27|0.787
05:49:28|0.78677
05:49:29|0.78676
05:49:30|0.78676
05:49:31|0.78676
05:49:32|0.78708
05:49:34|0.78708
05:49:35|0.78641
05:49:36|0.78625
05:49:36|0.78625
05:49:37|0.78625
05:49:38|0.78625
05:49:40|0.78625
05:49:41|0.78643
05:49:41|0.78643
05:49:43|0.78643
05:49:43|0.78647
05:49:45|0.78647
05:49:46|0.78647
05:49:47|0.78672
05:49:47|0.78672
05:49:49|0.78684
05:49:51|0.78657
05:49:52|0.78657
05:49:53|0.78678
05:49:54|0.78678
05:49:55|0.78678
05:49:56|0.78681
05:49:58|0.7866
05:49:59|0.7866
05:50:00|0.7866
05:50:01|0.78649
05:50:02|0.78629
05:50:03|0.78629
05:50:04|0.78629
05:50:06|0.78629
05:50:06|0.78632
05:50:08|0.78632
05:50:09|0.78628
05:50:10|0.78639
05:50:11|0.78632
05:50:12|0.78632
05:50:13|0.78632
05:50:14|0.78632
05:50:15|0.78632
05:50:16|0.78632
05:50:17|0.78632
05:50:19|0.78655
05:50:20|0.78655
05:50:21|0.78655
05:50:22|0.78655
05:50:23|0.78655
05:50:24|0.78655
05:50:25|0.78655
05:50:26|0.78633
05:50:27|0.78639
05:50:28|0.78639
05:50:29|0.78671
05:50:31|0.78633
05:50:31|0.78633
05:50:33|0.78633
05:50:34|0.78633
05:50:34|0.78633
05:50:36|0.78655
05:50:37|0.78649
05:50:38|0.78649
05:50:39|0.78649
05:50:40|0.78678
05:50:41|0.78683
05:50:42|0.78683
05:50:43|0.78683
05:50:44|0.78683
05:50:45|0.78683
05:50:46|0.78686
05:50:47|0.7866
05:50:49|0.78659
05:50:50|0.78659
05:50:52|0.78659
05:50:54|0.78678
05:50:55|0.78678
05:50:57|0.78678
05:50:58|0.78678
05:51:00|0.78678
05:51:01|0.78678
05:51:02|0.78678
05:51:03|0.78667
05:51:04|0.78637
05:51:05|0.78637
05:51:06|0.7865
05:51:07|0.7865
05:51:08|0.7865
05:51:09|0.78642
05:51:10|0.78642
05:51:11|0.78659
05:51:12|0.7865
05:51:13|0.7865
05:51:15|0.7865
05:51:16|0.7865
05:51:17|0.7865
05:51:18|0.7865
05:51:19|0.7865
05:51:20|0.7865
05:51:20|0.78655
05:51:22|0.78657
05:51:23|0.78642
05:51:24|0.78594
05:51:25|0.78583
05:51:26|0.78561
05:51:27|0.78562
05:51:28|0.78562
05:51:29|0.78561
05:51:30|0.78553
05:51:31|0.78564
05:51:32|0.78552
05:51:33|0.78533
05:51:34|0.78482
05:51:35|0.78478
05:51:36|0.78478
05:51:37|0.78465
05:51:38|0.78435
05:51:39|0.78421
05:51:40|0.78397
05:51:41|0.78393
05:51:42|0.78381
05:51:43|0.7837
05:51:44|0.78368
05:51:45|0.78364
05:51:46|0.78364
05:51:47|0.784
05:51:48|0.78382
05:51:49|0.78381
05:51:51|0.78381
05:51:52|0.78381
05:51:53|0.78363
05:51:54|0.78346
05:51:55|0.7834
05:51:57|0.7834
05:51:57|0.7834
05:51:59|0.78344
05:52:00|0.78321
05:52:01|0.78287
05:52:02|0.78298
05:52:03|0.78305
05:52:04|0.78304
05:52:04|0.78305
05:52:06|0.78327
05:52:07|0.78328
05:52:08|0.78312
05:52:09|0.78312
05:52:10|0.78312
05:52:11|0.78327
05:52:12|0.78329
05:52:13|0.78329
05:52:14|0.78329
05:52:15|0.78329
05:52:16|0.78329
05:52:17|0.78312
05:52:18|0.78312
05:52:19|0.78312
05:52:20|0.78285
05:52:21|0.78285
05:52:22|0.78282
05:52:23|0.78282
05:52:25|0.78282
05:52:26|0.78246
05:52:27|0.7824
05:52:27|0.78257
05:52:29|0.78258
05:52:29|0.78219
05:52:31|0.78219
05:52:32|0.78281
05:52:32|0.78281
05:52:34|0.7827
05:52:35|0.7827
05:52:36|0.7827
05:52:37|0.78322
05:52:38|0.78322
05:52:39|0.78352
05:52:40|0.78374
05:52:41|0.78374
05:52:42|0.78368
05:52:43|0.78347
05:52:44|0.78335
05:52:45|0.78347
05:52:46|0.78332
05:52:47|0.78306
05:52:48|0.78338
05:52:49|0.78338
05:52:51|0.78331
05:52:52|0.78331
05:52:54|0.78331
05:52:55|0.78336
05:52:55|0.78338
05:52:57|0.78337
05:52:58|0.78337
05:53:00|0.78338
05:53:01|0.78338
05:53:02|0.78347
05:53:03|0.78347
05:53:04|0.78347
05:53:05|0.78355
05:53:06|0.78366
05:53:07|0.78377
05:53:09|0.78357
05:53:09|0.78301
05:53:10|0.78301
05:53:12|0.78321
05:53:13|0.78321
05:53:14|0.78321
05:53:15|0.78324
05:53:16|0.78303
05:53:17|0.78303
05:53:18|0.783
05:53:19|0.783
05:53:20|0.78283
05:53:21|0.78283
05:53:22|0.78267
05:53:23|0.78267
05:53:24|0.78283
05:53:25|0.78283
05:53:26|0.78283
05:53:27|0.7829
05:53:28|0.78268
05:53:30|0.78268
05:53:31|0.7828
05:53:31|0.7829
05:53:33|0.7829
05:53:33|0.7829
05:53:35|0.78294
05:53:35|0.78294
05:53:37|0.78316
05:53:38|0.78308
05:53:38|0.78308
05:53:40|0.78298
05:53:41|0.78298
05:53:42|0.78298
05:53:43|0.78298
05:53:44|0.78298
05:53:45|0.78325
05:53:45|0.78325
05:53:47|0.78325
05:53:48|0.78336
05:53:49|0.78328
05:53:50|0.78328
05:53:51|0.78328
05:53:52|0.78328
05:53:54|0.7829
05:53:54|0.7829
05:53:56|0.7829
05:53:57|0.78253
05:53:59|0.78279
05:53:59|0.78303
05:54:01|0.78318
05:54:02|0.78318
05:54:03|0.78318
05:54:04|0.78318
05:54:05|0.78312
05:54:06|0.7832
05:54:07|0.78315
05:54:08|0.78315
05:54:09|0.78315
05:54:10|0.78315
05:54:11|0.78315
05:54:13|0.78318
05:54:14|0.78339
05:54:16|0.78376
05:54:17|0.78398
05:54:18|0.78409
05:54:19|0.78371
05:54:20|0.78371
05:54:20|0.78371
05:54:22|0.78369
05:54:23|0.78369
05:54:23|0.78369
05:54:24|0.78369
05:54:26|0.78364
05:54:26|0.78364
05:54:28|0.78364
05:54:29|0.78364
05:54:30|0.78364
05:54:32|0.78364
05:54:33|0.78369
05:54:34|0.78369
05:54:34|0.78369
05:54:36|0.78369
05:54:37|0.78369
05:54:38|0.784
05:54:38|0.784
05:54:39|0.784
05:54:40|0.784
05:54:42|0.784
05:54:43|0.78404
05:54:44|0.78404
05:54:45|0.78404
05:54:46|0.78391
05:54:47|0.78357
05:54:48|0.78321
05:54:49|0.78293
05:54:50|0.78293
05:54:51|0.78293
05:54:52|0.78296
05:54:54|0.78296
05:54:54|0.78296
05:54:56|0.78301
05:54:57|0.78301
05:54:58|0.78314
05:54:59|0.78314
05:55:01|0.78314
05:55:02|0.7834
05:55:03|0.7834
05:55:05|0.7834
05:55:05|0.78352
05:55:07|0.78352
05:55:08|0.78352
05:55:09|0.78352
05:55:10|0.78327
05:55:12|0.78327
05:55:13|0.78333
05:55:14|0.78347
05:55:15|0.78322
05:55:17|0.78322
05:55:18|0.78339
05:55:19|0.78331
05:55:21|0.78331
05:55:21|0.78331
05:55:23|0.78331
05:55:24|0.78331
05:55:25|0.78331
05:55:26|0.78323
05:55:27|0.78331
05:55:28|0.78331
05:55:29|0.78331
05:55:30|0.78365
05:55:31|0.78365
05:55:32|0.78376
05:55:33|0.78376
05:55:34|0.78376
05:55:34|0.78376
05:55:36|0.78376
05:55:37|0.78363
05:55:37|0.78363
05:55:39|0.78363
05:55:40|0.78363
05:55:41|0.78363
05:55:42|0.78314
05:55:43|0.78314
05:55:44|0.78315
05:55:45|0.78316
05:55:46|0.78316
05:55:47|0.78316
05:55:48|0.78316
05:55:50|0.78316
05:55:50|0.78316
05:55:51|0.78316
05:55:52|0.78316
05:55:54|0.78315
05:55:56|0.78312
05:55:56|0.78315
05:55:57|0.78315
05:55:58|0.78315
05:56:00|0.78316
05:56:02|0.78316
05:56:03|0.78316
05:56:03|0.78316
05:56:05|0.78316
05:56:06|0.78316
05:56:08|0.78316
05:56:09|0.78241
05:56:11|0.78263
05:56:11|0.78263
05:56:13|0.78251
05:56:14|0.78224
05:56:15|0.78175
05:56:16|0.78175
05:56:17|0.78132
05:56:18|0.78112
05:56:19|0.78116
05:56:19|0.78136
05:56:21|0.78136
05:56:22|0.78136
05:56:23|0.78135
05:56:25|0.78135
05:56:26|0.78154
05:56:28|0.78107
05:56:29|0.78107
05:56:30|0.7809
05:56:30|0.7809
05:56:31|0.78076
05:56:32|0.78076
05:56:34|0.78081
05:56:35|0.78077
05:56:36|0.78089
05:56:37|0.78099
05:56:38|0.78099
05:56:39|0.78132
05:56:40|0.78132
05:56:41|0.78123
05:56:42|0.7813
05:56:43|0.78133
05:56:44|0.78133
05:56:45|0.7814
05:56:46|0.7814
05:56:47|0.7814
05:56:48|0.7814
05:56:49|0.78126
05:56:50|0.78139
05:56:51|0.78072
05:56:53|0.78069
05:56:53|0.78084
05:56:55|0.78076
05:56:56|0.78076
05:56:57|0.78103
05:56:58|0.78103
05:56:59|0.78076
05:57:00|0.78076
05:57:01|0.78077
05:57:02|0.78078
05:57:04|0.78113
05:57:04|0.78073
05:57:06|0.78074
05:57:06|0.78074
05:57:07|0.78101
05:57:08|0.78076
05:57:09|0.78088
05:57:10|0.78076
05:57:11|0.78112
05:57:13|0.78069
05:57:14|0.7807
05:57:15|0.78069
05:57:16|0.78075
05:57:17|0.78076
05:57:18|0.78093
05:57:19|0.78093
05:57:20|0.78111
05:57:21|0.78113
05:57:22|0.78113
05:57:23|0.78094
05:57:24|0.78094
05:57:26|0.78094
05:57:27|0.78094
05:57:28|0.7811
05:57:29|0.7811
05:57:30|0.7811
05:57:31|0.78122
05:57:32|0.78097
05:57:33|0.78097
05:57:34|0.78097
05:57:35|0.78098
05:57:36|0.78098
05:57:37|0.78098
05:57:38|0.78098
05:57:39|0.78102
05:57:40|0.781
05:57:41|0.781
05:57:42|0.781
05:57:43|0.781
05:57:44|0.781
05:57:45|0.781
05:57:46|0.78147
05:57:47|0.78099
05:57:48|0.78099
05:57:50|0.78099
05:57:50|0.78099
05:57:51|0.78099
05:57:53|0.78091
05:57:53|0.78091
05:57:54|0.78091
05:57:55|0.78099
05:57:57|0.78099
05:57:58|0.78081
05:58:00|0.78097
05:58:00|0.78097
05:58:02|0.78097
05:58:03|0.78096
05:58:04|0.78096
05:58:05|0.78096
05:58:06|0.78096
05:58:08|0.78069
05:58:09|0.7807
05:58:10|0.78062
05:58:12|0.78069
05:58:13|0.78094
05:58:14|0.78094
05:58:15|0.7811
05:58:16|0.7811
05:58:17|0.78082
05:58:18|0.78082
05:58:19|0.78093
05:58:20|0.78093
05:58:21|0.78093
05:58:23|0.78081
05:58:23|0.78089
05:58:25|0.78066
05:58:26|0.78066
05:58:26|0.78066
05:58:28|0.78066
05:58:29|0.78066
05:58:30|0.78066
05:58:31|0.78095
05:58:32|0.78095
05:58:33|0.7813
05:58:33|0.78075
05:58:35|0.78075
05:58:35|0.78075
05:58:37|0.78075
05:58:38|0.78075
05:58:39|0.78075
05:58:40|0.78075
05:58:41|0.78128
05:58:42|0.78099
05:58:43|0.78099
05:58:44|0.78099
05:58:45|0.781
05:58:46|0.781
05:58:47|0.78126
05:58:48|0.78155
05:58:49|0.78155
05:58:50|0.78155
05:58:51|0.7817
05:58:52|0.78186
05:58:53|0.78186
05:58:54|0.78186
05:58:55|0.78186
05:58:56|0.78186
05:58:58|0.78176
05:59:00|0.78167
05:59:00|0.78145
05:59:02|0.78111
05:59:03|0.78115
05:59:04|0.7813
05:59:06|0.7813
05:59:06|0.7813
05:59:07|0.7813
05:59:09|0.7813
05:59:09|0.7813
05:59:11|0.7813
05:59:12|0.78129
05:59:12|0.78129
05:59:14|0.78124
05:59:15|0.7816
05:59:15|0.7816
05:59:17|0.78136
05:59:18|0.78136
05:59:19|0.78124
05:59:21|0.78124
05:59:22|0.78124
05:59:23|0.7815
05:59:24|0.78124
05:59:25|0.78127
05:59:26|0.78127
05:59:28|0.7811
05:59:29|0.7811
05:59:29|0.7811
05:59:31|0.78104
05:59:32|0.781
05:59:33|0.781
05:59:33|0.781
05:59:35|0.78084
05:59:36|0.78084
05:59:37|0.78084
05:59:38|0.78084
05:59:39|0.78084
05:59:40|0.78084
05:59:41|0.78084
05:59:42|0.78084
05:59:43|0.78084
05:59:44|0.78084
05:59:45|0.78073
05:59:46|0.78061
05:59:47|0.7806
05:59:48|0.78059
05:59:49|0.78074
05:59:50|0.78076
05:59:51|0.78116
05:59:52|0.78116
05:59:53|0.78116
05:59:54|0.78116
05:59:55|0.78116
05:59:56|0.78116
05:59:57|0.78094
05:59:59|0.78094
06:00:01|0.78094
06:00:02|0.78094
06:00:03|0.78102
06:00:05|0.78058
06:00:06|0.78079
06:00:07|0.78079
06:00:09|0.78088
06:00:10|0.78064
06:00:11|0.78087
06:00:13|0.78087
06:00:14|0.78087
06:00:15|0.78094
06:00:15|0.78086
06:00:16|0.78116
06:00:18|0.78143
06:00:19|0.78151
06:00:20|0.78169
06:00:21|0.78158
06:00:22|0.7816
06:00:23|0.78152
06:00:25|0.78138
06:00:25|0.78139
06:00:27|0.78139
06:00:28|0.78116
06:00:29|0.78116
06:00:30|0.78116
06:00:30|0.78116
06:00:31|0.78125
06:00:32|0.78125
06:00:33|0.78125
06:00:34|0.78125
06:00:36|0.78139
06:00:37|0.78139
06:00:38|0.78124
06:00:39|0.78106
06:00:39|0.7818
06:00:41|0.7818
06:00:42|0.78202
06:00:42|0.78186
06:00:43|0.78186
06:00:45|0.78186
06:00:46|0.78186
06:00:47|0.78211
06:00:48|0.78211
06:00:49|0.78209
06:00:50|0.78209
06:00:51|0.78201
06:00:52|0.78191
06:00:53|0.78191
06:00:54|0.78191
06:00:55|0.78191
06:00:56|0.78134
06:01:00|0.78134
06:01:01|0.78116
06:01:03|0.78109
06:01:03|0.781
06:01:05|0.781
06:01:06|0.78077
06:01:08|0.78077
06:01:09|0.78077
06:01:10|0.78092
06:01:10|0.78113
06:01:12|0.78113
06:01:12|0.78113
06:01:13|0.78056
06:01:14|0.78089
06:01:15|0.78056
06:01:16|0.78073
06:01:17|0.78073
06:01:18|0.78084
06:01:19|0.78074
06:01:20|0.78062
06:01:21|0.78076
06:01:22|0.78076
06:01:23|0.78076
06:01:24|0.78074
06:01:26|0.78068
06:01:27|0.78057
06:01:27|0.78072
06:01:29|0.78069
06:01:29|0.78077
06:01:31|0.78072
06:01:32|0.78001
06:01:33|0.78069
06:01:34|0.78069
06:01:35|0.78076
06:01:36|0.78076
06:01:37|0.78057
06:01:38|0.78058
06:01:39|0.78069
06:01:40|0.78069
06:01:41|0.78087
06:01:42|0.78087
06:01:43|0.78087
06:01:44|0.78087
06:01:45|0.78058
06:01:46|0.78076
06:01:47|0.78076
06:01:48|0.78059
06:01:49|0.78076
06:01:50|0.78076
06:01:51|0.78076
06:01:52|0.78073
06:01:53|0.78073
06:01:54|0.78069
06:01:55|0.78075
06:01:56|0.78076
06:01:57|0.78076
06:01:58|0.78076
06:01:59|0.78086
06:02:01|0.78086
06:02:02|0.78165
06:02:04|0.7816
06:02:05|0.7816
06:02:06|0.78164
06:02:07|0.78167
06:02:08|0.78188
06:02:09|0.78188
06:02:10|0.78188
06:02:12|0.78201
06:02:13|0.782
06:02:15|0.78203
06:02:16|0.78202
06:02:16|0.78199
06:02:17|0.78201
06:02:19|0.78203
06:02:20|0.78203
06:02:20|0.78219
06:02:22|0.78219
06:02:23|0.78219
06:02:23|0.7822
06:02:25|0.78249
06:02:26|0.7825
06:02:27|0.78266
06:02:28|0.78266
06:02:29|0.78286
06:02:30|0.78307
06:02:31|0.78321
06:02:32|0.78321
06:02:33|0.78345
06:02:34|0.78363
06:02:35|0.78389
06:02:37|0.78398
06:02:37|0.78378
06:02:38|0.78379
06:02:40|0.78385
06:02:41|0.78385
06:02:41|0.78376
06:02:43|0.78376
06:02:43|0.78343
06:02:44|0.78358
06:02:46|0.784
06:02:46|0.78374
06:02:48|0.78368
06:02:49|0.78416
06:02:50|0.78426
06:02:51|0.78429
06:02:52|0.78406
06:02:53|0.78406
06:02:54|0.78415
06:02:55|0.78415
06:02:56|0.78434
06:02:57|0.78435
06:02:58|0.78435
06:02:59|0.78435
06:03:00|0.78435
06:03:01|0.78435
06:03:02|0.78435
06:03:03|0.78435
06:03:05|0.78473
06:03:06|0.78485
06:03:08|0.78485
06:03:09|0.78485
06:03:10|0.78485
06:03:11|0.78478
06:03:13|0.78505
06:03:13|0.78473
06:03:14|0.7847
06:03:15|0.7847
06:03:16|0.7847
06:03:17|0.7848
06:03:18|0.78492
06:03:19|0.78492
06:03:21|0.78491
06:03:21|0.78476
06:03:22|0.78445
06:03:23|0.78518
06:03:24|0.78509
06:03:25|0.78487
06:03:26|0.78523
06:03:27|0.7855
06:03:28|0.78538
06:03:29|0.78538
06:03:30|0.78507
06:03:31|0.78507
06:03:32|0.78507
06:03:34|0.78507
06:03:34|0.78516
06:03:35|0.78538
06:03:36|0.78538
06:03:37|0.78538
06:03:38|0.78538
06:03:39|0.7852
06:03:40|0.7852
06:03:41|0.7852
06:03:42|0.78507
06:03:43|0.78532
06:03:45|0.78584
06:03:46|0.78544
06:03:47|0.78552
06:03:48|0.78552
06:03:49|0.78553
06:03:50|0.78553
06:03:51|0.78553
06:03:52|0.78553
06:03:53|0.7858
06:03:54|0.7858
06:03:56|0.7858
06:03:57|0.7858
06:03:58|0.7858
06:03:59|0.7858
06:04:00|0.7858
06:04:01|0.7858
06:04:02|0.7858
06:04:03|0.78526
06:04:04|0.78526
06:04:06|0.78526
06:04:08|0.78523
06:04:09|0.78576
06:04:10|0.78576
06:04:11|0.785
06:04:12|0.785
06:04:13|0.78527
06:04:14|0.78527
06:04:15|0.78502
06:04:16|0.78502
06:04:17|0.7852
06:04:18|0.7852
06:04:19|0.78519
06:04:20|0.78519
06:04:21|0.78519
06:04:22|0.7852
06:04:23|0.7852
06:04:24|0.7852
06:04:25|0.7852
06:04:26|0.7852
06:04:27|0.7852
06:04:28|0.7852
06:04:29|0.7852
06:04:30|0.7852
06:04:31|0.78564
06:04:32|0.78564
06:04:33|0.78582
06:04:34|0.78582
06:04:35|0.78582
06:04:36|0.78576
06:04:37|0.78576
06:04:38|0.78576
06:04:39|0.78599
06:04:40|0.78575
06:04:42|0.78566
06:04:43|0.78566
06:04:43|0.78566
06:04:44|0.78583
06:04:45|0.78583
06:04:46|0.78583
06:04:47|0.78583
06:04:48|0.78583
06:04:50|0.78583
06:04:50|0.78583
06:04:52|0.78583
06:04:53|0.78583
06:04:54|0.78547
06:04:54|0.78534
06:04:56|0.78534
06:04:56|0.78544
06:04:58|0.78544
06:04:59|0.7856
06:04:59|0.78574
06:05:01|0.78574
06:05:02|0.78574
06:05:04|0.78574
06:05:05|0.78569
06:05:06|0.78569
06:05:08|0.78569
06:05:08|0.78575
06:05:10|0.78575
06:05:11|0.78575
06:05:12|0.78575
06:05:13|0.78575
06:05:14|0.78597
06:05:15|0.78597
06:05:16|0.78596
06:05:17|0.78579
06:05:18|0.78579
06:05:19|0.78579
06:05:21|0.78579
06:05:21|0.78579
06:05:22|0.78579
06:05:23|0.78599
06:05:24|0.786
06:05:25|0.78631
06:05:26|0.78631
06:05:27|0.78631
06:05:28|0.78631
06:05:29|0.78631
06:05:30|0.78631
06:05:32|0.78631
06:05:33|0.78631
06:05:34|0.78631
06:05:35|0.78624
06:05:36|0.78624
06:05:37|0.78624
06:05:38|0.78604
06:05:39|0.78604
06:05:40|0.78612
06:05:41|0.78615
06:05:42|0.78615
06:05:43|0.78615
06:05:44|0.78615
06:05:45|0.7859
06:05:46|0.78613
06:05:47|0.78613
06:05:48|0.78613
06:05:49|0.78649
06:05:51|0.78649
06:05:52|0.78649
06:05:53|0.78647
06:05:54|0.78647
06:05:55|0.7865
06:05:55|0.7865
06:05:56|0.78654
06:05:58|0.7867
06:05:58|0.7866
06:06:00|0.78665
06:06:01|0.78665
06:06:02|0.78653
06:06:03|0.78653
06:06:05|0.78671
06:06:06|0.78671
06:06:07|0.78671
06:06:09|0.78671
06:06:10|0.78671
06:06:11|0.78671
06:06:11|0.78668
06:06:13|0.78674
06:06:14|0.78674
06:06:15|0.78673
06:06:16|0.78671
06:06:17|0.78659
06:06:18|0.78659
06:06:19|0.78649
06:06:20|0.78649
06:06:21|0.78631
06:06:22|0.78605
06:06:23|0.78605
06:06:24|0.78605
06:06:25|0.78604
06:06:26|0.78604
06:06:27|0.78604
06:06:29|0.78604
06:06:31|0.78605
06:06:31|0.78605
06:06:33|0.78605
06:06:34|0.78605
06:06:34|0.78605
06:06:35|0.78605
06:06:37|0.78631
06:06:37|0.78631
06:06:39|0.78631
06:06:40|0.78646
06:06:40|0.78631
06:06:42|0.78631
06:06:43|0.78631
06:06:43|0.78631
06:06:45|0.78631
06:06:46|0.78631
06:06:47|0.78631
06:06:48|0.78661
06:06:49|0.78667
06:06:50|0.78667
06:06:51|0.78667
06:06:52|0.78667
06:06:53|0.78604
06:06:54|0.78616
06:06:54|0.78616
06:06:56|0.78616
06:06:56|0.78637
06:06:58|0.78637
06:06:59|0.78654
06:06:59|0.78654
06:07:00|0.78654
06:07:02|0.7866
06:07:03|0.7866
06:07:03|0.7866
06:07:05|0.7865
06:07:07|0.7865
06:07:08|0.7865
06:07:09|0.7865
06:07:10|0.7865
06:07:11|0.78627
06:07:13|0.78627
06:07:14|0.78627
06:07:15|0.78627
06:07:16|0.78627
06:07:17|0.78627
06:07:18|0.78671
06:07:19|0.78671
06:07:21|0.78671
06:07:21|0.78671
06:07:22|0.78671
06:07:24|0.78655
06:07:24|0.7865
06:07:25|0.7865
06:07:27|0.78638
06:07:28|0.78638
06:07:29|0.78638
06:07:30|0.78638
06:07:31|0.78638
06:07:32|0.7865
06:07:34|0.78655
06:07:35|0.78655
06:07:36|0.78616
06:07:37|0.78606
06:07:39|0.78604
06:07:39|0.78606
06:07:40|0.7861
06:07:41|0.7861
06:07:42|0.7861
06:07:44|0.7861
06:07:44|0.7861
06:07:45|0.7861
06:07:46|0.7861
06:07:47|0.786
06:07:49|0.786
06:07:50|0.786
06:07:51|0.786
06:07:52|0.786
06:07:53|0.78561
06:07:54|0.7854
06:07:56|0.7854
06:07:56|0.7854
06:07:57|0.7854
06:07:58|0.78536
06:08:00|0.78536
06:08:01|0.78536
06:08:01|0.78524
06:08:03|0.78524
06:08:04|0.78544
06:08:05|0.78543
06:08:07|0.78545
06:08:08|0.78545
06:08:10|0.78573
06:08:10|0.78573
06:08:12|0.78572
06:08:14|0.78572
06:08:14|0.78572
06:08:15|0.78572
06:08:16|0.78588
06:08:17|0.78588
06:08:19|0.78588
06:08:20|0.78605
06:08:21|0.78595
06:08:22|0.78595
06:08:23|0.78595
06:08:24|0.78595
06:08:26|0.78595
06:08:27|0.78558
06:08:28|0.78558
06:08:29|0.78558
06:08:30|0.78558
06:08:31|0.78558
06:08:33|0.78558
06:08:33|0.78558
06:08:34|0.78558
06:08:35|0.78566
06:08:37|0.78566
06:08:37|0.78571
06:08:38|0.78571
06:08:39|0.78571
06:08:40|0.78571
06:08:42|0.7858
06:08:42|0.78587
06:08:44|0.786
06:08:45|0.786
06:08:46|0.786
06:08:47|0.786
06:08:47|0.78649
06:08:49|0.78649
06:08:50|0.78646
06:08:51|0.78646
06:08:52|0.78646
06:08:53|0.78646
06:08:54|0.78646
06:08:54|0.78646
06:08:56|0.78652
06:08:57|0.78652
06:08:59|0.78652
06:08:59|0.78645
06:09:00|0.78652
06:09:02|0.78652
06:09:02|0.78652
06:09:03|0.78652
06:09:05|0.78652
06:09:06|0.78652
06:09:07|0.78652
06:09:09|0.78652
06:09:11|0.78652
06:09:12|0.78612
06:09:13|0.78612
06:09:14|0.78612
06:09:16|0.78612
06:09:16|0.78612
06:09:18|0.78612
06:09:20|0.78611
06:09:21|0.78611
06:09:22|0.78646
06:09:23|0.78646
06:09:24|0.78646
06:09:25|0.78646
06:09:27|0.78625
06:09:28|0.786
06:09:29|0.786
06:09:30|0.786
06:09:31|0.786
06:09:32|0.786
06:09:33|0.786
06:09:34|0.78601
06:09:35|0.78601
06:09:36|0.78601
06:09:37|0.78601
06:09:38|0.78601
06:09:39|0.78601
06:09:40|0.78601
06:09:41|0.78633
06:09:42|0.78633
06:09:43|0.78633
06:09:44|0.78633
06:09:45|0.78633
06:09:46|0.78633
06:09:47|0.78633
06:09:48|0.78633
06:09:50|0.78633
06:09:50|0.78633
06:09:51|0.7864
06:09:53|0.7864
06:09:53|0.7864
06:09:55|0.7864
06:09:55|0.7864
06:09:56|0.7864
06:09:58|0.78664
06:09:58|0.78664
06:10:00|0.78664
06:10:01|0.78664
06:10:01|0.7864
06:10:03|0.78641
06:10:03|0.78641
06:10:04|0.78641
06:10:06|0.7866
06:10:07|0.7864
06:10:09|0.7864
06:10:10|0.78641
06:10:11|0.78641
06:10:12|0.78641
06:10:13|0.78682
06:10:14|0.78682
06:10:15|0.78682
06:10:16|0.78699
06:10:17|0.78699
06:10:18|0.78699
06:10:19|0.7867
06:10:21|0.7867
06:10:22|0.7867
06:10:23|0.78647
06:10:23|0.78647
06:10:25|0.7864
06:10:26|0.78636
06:10:27|0.78636
06:10:27|0.78636
06:10:29|0.78636
06:10:29|0.78636
06:10:31|0.78636
06:10:32|0.78636
06:10:33|0.78636
06:10:33|0.78606
06:10:34|0.78658
06:10:36|0.78658
06:10:37|0.78658
06:10:37|0.78658
06:10:38|0.78658
06:10:40|0.78677
06:10:41|0.78677
06:10:41|0.78663
06:10:43|0.78663
06:10:44|0.78651
06:10:45|0.78651
06:10:46|0.78651
06:10:47|0.78651
06:10:48|0.78651
06:10:49|0.7861
06:10:50|0.78606
06:10:51|0.78606
06:10:52|0.78606
06:10:53|0.78606
06:10:54|0.78593
06:10:55|0.78593
06:10:56|0.78593
06:10:57|0.78593
06:10:58|0.78593
06:10:59|0.78593
06:11:00|0.78592
06:11:01|0.78593
06:11:02|0.78593
06:11:03|0.78593
06:11:04|0.78606
06:11:05|0.78606
06:11:06|0.78606
06:11:07|0.78606
06:11:08|0.78606
06:11:09|0.78614
06:11:10|0.78597
06:11:12|0.78599
06:11:13|0.78599
06:11:14|0.78599
06:11:15|0.78605
06:11:16|0.78605
06:11:17|0.78605
06:11:18|0.78605
06:11:19|0.78605
06:11:20|0.78579
06:11:22|0.78579
06:11:23|0.78579
06:11:24|0.78579
06:11:25|0.78568
06:11:26|0.78567
06:11:27|0.78566
06:11:28|0.78566
06:11:30|0.78566
06:11:30|0.78566
06:11:32|0.78586
06:11:32|0.78594
06:11:34|0.78575
06:11:35|0.78575
06:11:36|0.78574
06:11:37|0.78574
06:11:38|0.78574
06:11:39|0.78574
06:11:39|0.78574
06:11:41|0.78574
06:11:41|0.78574
06:11:43|0.78574
06:11:43|0.78574
06:11:45|0.78574
06:11:46|0.78565
06:11:46|0.78565
06:11:47|0.78565
06:11:49|0.78565
06:11:50|0.78565
06:11:51|0.78543
06:11:52|0.78543
06:11:53|0.78515
06:11:54|0.78515
06:11:55|0.78515
06:11:56|0.78515
06:11:57|0.78515
06:11:58|0.78515
06:11:59|0.78515
06:12:00|0.78515
06:12:01|0.78515
06:12:02|0.78515
06:12:03|0.78515
06:12:04|0.78515
06:12:05|0.78515
06:12:06|0.78515
06:12:08|0.78515
06:12:09|0.78515
06:12:10|0.78515
06:12:11|0.78558
06:12:12|0.78558
06:12:13|0.7863
06:12:15|0.78694
06:12:15|0.78694
06:12:17|0.78701
06:12:18|0.78701
06:12:19|0.78706
06:12:20|0.78691
06:12:21|0.78687
06:12:22|0.78733
06:12:23|0.7871
06:12:25|0.78702
06:12:25|0.78702
06:12:27|0.78702
06:12:28|0.78702
06:12:29|0.78702
06:12:31|0.78702
06:12:31|0.78702
06:12:32|0.78702
06:12:33|0.78707
06:12:34|0.78707
06:12:36|0.78707
06:12:36|0.78707
06:12:38|0.78713
06:12:38|0.78719
06:12:39|0.78709
06:12:40|0.7872
06:12:42|0.78736
06:12:42|0.78736
06:12:43|0.78736
06:12:45|0.78736
06:12:46|0.78736
06:12:47|0.78709
06:12:48|0.78709
06:12:49|0.7869
06:12:50|0.7863
06:12:51|0.7863
06:12:52|0.78614
06:12:53|0.78614
06:12:54|0.78614
06:12:55|0.78599
06:12:56|0.78571
06:12:57|0.78571
06:12:58|0.78571
06:13:00|0.78571
06:13:00|0.78552
06:13:02|0.78556
06:13:03|0.78556
06:13:04|0.78555
06:13:05|0.78531
06:13:06|0.78556
06:13:07|0.78556
06:13:08|0.78556
06:13:09|0.78556
06:13:11|0.78572
06:13:12|0.78572
06:13:13|0.78534
06:13:14|0.78515
06:13:15|0.78516
06:13:17|0.785
06:13:17|0.785
06:13:19|0.785
06:13:21|0.78479
06:13:21|0.78453
06:13:22|0.78419
06:13:23|0.78417
06:13:24|0.78396
06:13:26|0.78354
06:13:27|0.78339
06:13:27|0.78321
06:13:28|0.783
06:13:30|0.783
06:13:31|0.783
06:13:32|0.7831
06:13:33|0.78338
06:13:34|0.78339
06:13:35|0.78332
06:13:36|0.78339
06:13:37|0.78339
06:13:38|0.78339
06:13:39|0.78357
06:13:40|0.78338
06:13:41|0.78338
06:13:42|0.78338
06:13:44|0.78338
06:13:44|0.78338
06:13:45|0.78338
06:13:46|0.78344
06:13:47|0.78344
06:13:48|0.78344
06:13:49|0.78344
06:13:51|0.78344
06:13:51|0.78344
06:13:53|0.78344
06:13:54|0.78344
06:13:55|0.78344
06:13:56|0.78344
06:13:57|0.78314
06:13:58|0.78313
06:13:59|0.78314
06:14:00|0.78314
06:14:01|0.78313
06:14:02|0.78307
06:14:03|0.78276
06:14:04|0.78262
06:14:05|0.78222
06:14:07|0.78252
06:14:07|0.78252
06:14:08|0.78252
06:14:09|0.78252
06:14:10|0.78217
06:14:12|0.78226
06:14:13|0.78226
06:14:15|0.78207
06:14:17|0.78207
06:14:18|0.78211
06:14:19|0.78211
06:14:20|0.78232
06:14:21|0.78232
06:14:23|0.78232
06:14:23|0.78232
06:14:24|0.78232
06:14:25|0.78232
06:14:26|0.78213
06:14:28|0.78221
06:14:28|0.78177
06:14:30|0.78211
06:14:31|0.78201
06:14:32|0.78201
06:14:33|0.78243
06:14:35|0.78179
06:14:35|0.78179
06:14:36|0.78176
06:14:37|0.78211
06:14:38|0.78211
06:14:39|0.78186
06:14:40|0.78186
06:14:41|0.78201
06:14:42|0.78211
06:14:44|0.78233
06:14:44|0.78233
06:14:45|0.78177
06:14:46|0.78177
06:14:47|0.78177
06:14:48|0.78176
06:14:49|0.78176
06:14:50|0.78177
06:14:51|0.78178
06:14:53|0.78177
06:14:54|0.78177
06:14:55|0.78177
06:14:56|0.78177
06:14:57|0.7817
06:14:58|0.78168
06:14:59|0.78178
06:15:00|0.78177
06:15:01|0.78211
06:15:02|0.78225
06:15:03|0.78192
06:15:05|0.78207
06:15:05|0.78207
06:15:06|0.7823
06:15:07|0.7823
06:15:08|0.78219
06:15:09|0.7821
06:15:10|0.78202
06:15:11|0.78202
06:15:13|0.78202
06:15:14|0.78162
06:15:16|0.78162
06:15:17|0.78162
06:15:18|0.78162
06:15:19|0.78163
06:15:21|0.78163
06:15:22|0.78226
06:15:22|0.78226
06:15:23|0.78218
06:15:25|0.7821
06:15:26|0.7821
06:15:27|0.78202
06:15:28|0.78168
06:15:29|0.78168
06:15:33|0.78162
06:15:33|0.78152
06:15:35|0.78157
06:15:35|0.78157
06:15:37|0.78147
06:15:38|0.7813
06:15:39|0.78132
06:15:39|0.78119
06:15:41|0.78118
06:15:42|0.78075
06:15:44|0.78063
06:15:44|0.78062
06:15:46|0.78056
06:15:46|0.78113
06:15:47|0.78113
06:15:48|0.78074
06:15:49|0.78074
06:15:50|0.78063
06:15:51|0.78074
06:15:53|0.7804
06:15:54|0.78044
06:15:55|0.78061
06:15:56|0.7807
06:15:56|0.78075
06:15:58|0.78076
06:15:59|0.78102
06:15:59|0.78066
06:16:01|0.78079
06:16:02|0.78074
06:16:03|0.78075
06:16:04|0.78069
06:16:05|0.78041
06:16:06|0.78057
06:16:07|0.78076
06:16:08|0.78058
06:16:09|0.78065
06:16:10|0.78085
06:16:11|0.78067
06:16:12|0.78075
06:16:13|0.78079
06:16:15|0.78061
06:16:15|0.7807
06:16:17|0.78077
06:16:18|0.78081
06:16:19|0.78152
06:16:20|0.78172
06:16:21|0.78163
06:16:22|0.78155
06:16:24|0.78155
06:16:24|0.78092
06:16:25|0.78104
06:16:27|0.78105
06:16:28|0.78106
06:16:29|0.78112
06:16:30|0.78112
06:16:32|0.78134
06:16:33|0.78134
06:16:34|0.78097
06:16:36|0.78074
06:16:36|0.78074
06:16:37|0.78062
06:16:38|0.78087
06:16:40|0.78074
06:16:40|0.78074
06:16:42|0.78074
06:16:43|0.78074
06:16:44|0.78048
06:16:46|0.78045
06:16:47|0.78045
06:16:47|0.78029
06:16:48|0.7801
06:16:49|0.78
06:16:51|0.78
06:16:53|0.78001
06:16:54|0.78019
06:16:55|0.78019
06:16:56|0.78019
06:16:56|0.7802
06:16:58|0.7802
06:16:59|0.78021
06:17:00|0.78036
06:17:01|0.78035
06:17:02|0.78019
06:17:03|0.78024
06:17:04|0.78024
06:17:05|0.78034
06:17:06|0.78021
06:17:07|0.78034
06:17:08|0.78034
06:17:09|0.78061
06:17:10|0.78074
06:17:11|0.78074
06:17:12|0.78081
06:17:13|0.78074
06:17:14|0.7807
06:17:16|0.7807
06:17:17|0.7807
06:17:18|0.78073
06:17:20|0.78074
06:17:21|0.78054
06:17:21|0.78058
06:17:23|0.7807
06:17:24|0.78044
06:17:25|0.78045
06:17:26|0.78066
06:17:27|0.78098
06:17:28|0.78059
06:17:30|0.78059
06:17:30|0.7803
06:17:32|0.7803
06:17:32|0.7803
06:17:34|0.78019
06:17:35|0.78019
06:17:36|0.78019
06:17:37|0.78
06:17:38|0.78
06:17:39|0.78
06:17:40|0.78
06:17:42|0.78
06:17:42|0.78
06:17:43|0.78
06:17:44|0.78001
06:17:45|0.78
06:17:47|0.78
06:17:48|0.78001
06:17:49|0.78
06:17:50|0.78001
06:17:51|0.77981
06:17:52|0.77882
06:17:53|0.7789
06:17:54|0.77873
06:17:55|0.7785
06:17:56|0.77862
06:17:57|0.77846
06:17:58|0.77855
06:17:59|0.77854
06:18:00|0.77878
06:18:01|0.77862
06:18:02|0.77862
06:18:03|0.77877
06:18:04|0.77867
06:18:05|0.7785
06:18:06|0.77876
06:18:07|0.77876
06:18:09|0.77898
06:18:10|0.7785
06:18:12|0.7785
06:18:12|0.7785
06:18:13|0.7785
06:18:14|0.7785
06:18:16|0.77836
06:18:17|0.77794
06:18:19|0.77746
06:18:20|0.77738
06:18:21|0.77637
06:18:23|0.77646
06:18:24|0.776
06:18:25|0.77608
06:18:27|0.77557
06:18:27|0.77565
06:18:29|0.77577
06:18:29|0.77552
06:18:31|0.77552
06:18:32|0.77552
06:18:33|0.77551
06:18:34|0.77487
06:18:35|0.77476
06:18:36|0.77503
06:18:37|0.77525
06:18:38|0.77492
06:18:39|0.77521
06:18:40|0.77526
06:18:41|0.77543
06:18:42|0.77489
06:18:43|0.77485
06:18:44|0.77485
06:18:46|0.77431
06:18:46|0.77387
06:18:48|0.7734
06:18:50|0.77284
06:18:51|0.77403
06:18:52|0.77453
06:18:53|0.77535
06:18:54|0.77489
06:18:55|0.77499
06:18:56|0.77429
06:18:57|0.77499
06:18:58|0.77556
06:18:59|0.77577
06:19:01|0.77552
06:19:02|0.77508
06:19:02|0.77508
06:19:03|0.77403
06:19:04|0.77424
06:19:05|0.77452
06:19:07|0.77413
06:19:07|0.77404
06:19:09|0.77509
06:19:09|0.77513
06:19:12|0.77547
06:19:12|0.7746
06:19:13|0.77456
06:19:14|0.77481
06:19:15|0.77454
06:19:17|0.77401
06:19:18|0.77475
06:19:19|0.77491
06:19:21|0.77434
06:19:23|0.77517
06:19:24|0.77487
06:19:25|0.77487
06:19:26|0.77526
06:19:27|0.77501
06:19:28|0.77532
06:19:29|0.77555
06:19:30|0.77555
06:19:30|0.77502
06:19:31|0.77485
06:19:33|0.77454
06:19:34|0.77436
06:19:35|0.77446
06:19:35|0.77457
06:19:37|0.7752
06:19:38|0.77554
06:19:39|0.77553
06:19:40|0.77615
06:19:41|0.77661
06:19:42|0.77724
06:19:43|0.77742
06:19:44|0.77706
06:19:45|0.77685
06:19:46|0.77695
06:19:47|0.77695
06:19:48|0.77521
06:19:50|0.77549
06:19:51|0.77493
06:19:52|0.77478
06:19:53|0.77482
06:19:53|0.77545
06:19:55|0.77524
06:19:56|0.77532
06:19:57|0.77532
06:19:57|0.77569
06:19:59|0.77569
06:20:00|0.77583
06:20:02|0.77478
06:20:02|0.77413
06:20:04|0.77436
06:20:04|0.77436
06:20:06|0.77413
06:20:06|0.77435
06:20:07|0.77435
06:20:08|0.77435
06:20:09|0.77421
06:20:11|0.7745
06:20:12|0.77509
06:20:13|0.77514
06:20:14|0.77526
06:20:15|0.77526
06:20:16|0.77486
06:20:17|0.77486
06:20:18|0.77443
06:20:19|0.77443
06:20:21|0.77441
06:20:22|0.77415
06:20:24|0.77435
06:20:25|0.77415
06:20:27|0.77421
06:20:27|0.77419
06:20:29|0.77478
06:20:30|0.77488
06:20:31|0.77446
06:20:32|0.77446
06:20:33|0.77418
06:20:34|0.77418
06:20:35|0.77428
06:20:36|0.77428
06:20:37|0.77433
06:20:38|0.77433
06:20:39|0.77442
06:20:40|0.77442
06:20:40|0.77432
06:20:41|0.77432
06:20:43|0.7745
06:20:43|0.7746
06:20:44|0.77456
06:20:45|0.7745
06:20:47|0.77464
06:20:48|0.77476
06:20:49|0.77454
06:20:50|0.77464
06:20:51|0.77464
06:20:51|0.77464
06:20:53|0.77464
06:20:54|0.77464
06:20:54|0.77464
06:20:56|0.77464
06:20:57|0.7743
06:20:58|0.7743
06:20:59|0.77418
06:21:00|0.7741
06:21:01|0.7741
06:21:02|0.77418
06:21:03|0.77418
06:21:04|0.77411
06:21:05|0.77411
06:21:06|0.7741
06:21:07|0.7741
06:21:09|0.77412
06:21:10|0.77417
06:21:11|0.77417
06:21:11|0.77454
06:21:13|0.77454
06:21:14|0.77464
06:21:15|0.77464
06:21:16|0.7741
06:21:16|0.77412
06:21:18|0.77467
06:21:19|0.7746
06:21:21|0.77475
06:21:22|0.7745
06:21:23|0.77444
06:21:25|0.77444
06:21:26|0.77444
06:21:27|0.77411
06:21:28|0.77411
06:21:29|0.77412
06:21:30|0.7741
06:21:31|0.7741
06:21:32|0.7741
06:21:33|0.77411
06:21:34|0.77411
06:21:35|0.77411
06:21:36|0.7741
06:21:37|0.774
06:21:38|0.77379
06:21:39|0.77379
06:21:40|0.77379
06:21:41|0.77436
06:21:42|0.77411
06:21:43|0.77412
06:21:45|0.77445
06:21:45|0.7744
06:21:46|0.77432
06:21:47|0.77417
06:21:48|0.77386
06:21:50|0.77386
06:21:51|0.77354
06:21:51|0.77359
06:21:53|0.77359
06:21:54|0.7738
06:21:55|0.7738
06:21:56|0.77351
06:21:56|0.77331
06:21:58|0.77316
06:21:58|0.77294
06:21:59|0.77314
06:22:01|0.77339
06:22:01|0.7728
06:22:03|0.7728
06:22:03|0.77316
06:22:05|0.77325
06:22:06|0.7733
06:22:06|0.7733
06:22:08|0.77339
06:22:09|0.77339
06:22:10|0.774
06:22:12|0.77418
06:22:12|0.77415
06:22:13|0.77436
06:22:14|0.77449
06:22:16|0.77449
06:22:17|0.7745
06:22:17|0.77452
06:22:18|0.77411
06:22:20|0.77422
06:22:22|0.77384
06:22:22|0.77384
06:22:24|0.77384
06:22:25|0.77383
06:22:26|0.77383
06:22:28|0.77378
06:22:29|0.77367
06:22:30|0.77354
06:22:31|0.77354
06:22:32|0.77354
06:22:33|0.77364
06:22:35|0.77347
06:22:36|0.77347
06:22:36|0.77305
06:22:38|0.77301
06:22:39|0.77301
06:22:39|0.773
06:22:41|0.773
06:22:42|0.773
06:22:43|0.773
06:22:44|0.77313
06:22:45|0.773
06:22:46|0.7728
06:22:47|0.77279
06:22:48|0.77258
06:22:49|0.77258
06:22:50|0.77258
06:22:51|0.77258
06:22:52|0.773
06:22:53|0.77299
06:22:54|0.77268
06:22:55|0.77196
06:22:56|0.772
06:22:57|0.77228
06:22:58|0.77229
06:22:59|0.77195
06:23:00|0.77251
06:23:01|0.77261
06:23:02|0.77189
06:23:03|0.77253
06:23:05|0.77253
06:23:06|0.77273
06:23:07|0.77273
06:23:08|0.77319
06:23:09|0.77301
06:23:10|0.77294
06:23:11|0.77294
06:23:12|0.77294
06:23:13|0.77294
06:23:14|0.77225
06:23:15|0.77223
06:23:16|0.77206
06:23:17|0.77206
06:23:18|0.77233
06:23:19|0.77266
06:23:21|0.77266
06:23:22|0.77266
06:23:22|0.77293
06:23:24|0.77354
06:23:26|0.77375
06:23:27|0.77375
06:23:28|0.77398
06:23:29|0.77398
06:23:30|0.77414
06:23:32|0.77414
06:23:32|0.77414
06:23:33|0.77414
06:23:34|0.77414
06:23:35|0.7742
06:23:37|0.77418
06:23:37|0.77418
06:23:39|0.77418
06:23:40|0.77416
06:23:41|0.77395
06:23:43|0.77389
06:23:44|0.77395
06:23:44|0.77395
06:23:46|0.77402
06:23:48|0.77372
06:23:49|0.77393
06:23:50|0.77394
06:23:51|0.77394
06:23:52|0.77401
06:23:53|0.77417
06:23:54|0.77417
06:23:56|0.7745
06:23:56|0.77432
06:23:58|0.77432
06:23:59|0.77432
06:23:59|0.77419
06:24:01|0.77415
06:24:02|0.77415
06:24:03|0.77415
06:24:04|0.77423
06:24:05|0.77423
06:24:06|0.77405
06:24:07|0.77405
06:24:09|0.7739
06:24:09|0.7739
06:24:10|0.7734
06:24:11|0.77387
06:24:13|0.77387
06:24:13|0.77336
06:24:15|0.77316
06:24:15|0.77324
06:24:16|0.77313
06:24:18|0.77303
06:24:19|0.77303
06:24:20|0.77276
06:24:21|0.77276
06:24:23|0.77242
06:24:24|0.77242
06:24:25|0.77242
06:24:26|0.77238
06:24:27|0.77254
06:24:29|0.77254
06:24:30|0.77352
06:24:31|0.77361
06:24:32|0.77375
06:24:33|0.77367
06:24:34|0.77376
06:24:35|0.77376
06:24:36|0.77398
06:24:37|0.77387
06:24:38|0.77387
06:24:40|0.77383
06:24:41|0.77383
06:24:42|0.77383
06:24:42|0.77409
06:24:43|0.77403
06:24:44|0.77383
06:24:46|0.77383
06:24:46|0.77379
06:24:48|0.77379
06:24:48|0.77342
06:24:50|0.77322
06:24:51|0.77327
06:24:52|0.77368
06:24:53|0.77368
06:24:54|0.77368
06:24:55|0.7735
06:24:56|0.7735
06:24:57|0.7735
06:24:59|0.77325
06:24:59|0.77325
06:25:01|0.77325
06:25:01|0.77333
06:25:02|0.77347
06:25:04|0.77368
06:25:04|0.77386
06:25:05|0.77387
06:25:06|0.77366
06:25:08|0.77403
06:25:08|0.77403
06:25:09|0.77403
06:25:11|0.77402
06:25:12|0.7743
06:25:13|0.7743
06:25:14|0.77456
06:25:15|0.77444
06:25:16|0.77444
06:25:17|0.77441
06:25:17|0.77441
06:25:20|0.77433
06:25:20|0.77433
06:25:21|0.77433
06:25:23|0.77433
06:25:24|0.77433
06:25:26|0.77433
06:25:27|0.77425
06:25:28|0.77407
06:25:29|0.77391
06:25:30|0.77387
06:25:31|0.77422
06:25:32|0.77407
06:25:33|0.77407
06:25:34|0.77407
06:25:35|0.77441
06:25:36|0.77473
06:25:37|0.77473
06:25:38|0.77473
06:25:39|0.77473
06:25:40|0.77473
06:25:41|0.77473
06:25:42|0.77473
06:25:43|0.77473
06:25:44|0.77458
06:25:45|0.77458
06:25:46|0.77455
06:25:48|0.77484
06:25:49|0.77484
06:25:50|0.775
06:25:51|0.77515
06:25:52|0.77514
06:25:53|0.77511
06:25:55|0.77493
06:25:56|0.77479
06:25:57|0.77515
06:25:58|0.77522
06:25:59|0.77527
06:26:00|0.77527
06:26:01|0.77525
06:26:02|0.77525
06:26:03|0.77525
06:26:04|0.77525
06:26:05|0.77525
06:26:06|0.77546
06:26:07|0.77573
06:26:08|0.77616
06:26:09|0.77616
06:26:10|0.77559
06:26:11|0.77538
06:26:12|0.7754
06:26:13|0.7754
06:26:14|0.77562
06:26:15|0.77559
06:26:16|0.77565
06:26:17|0.77565
06:26:18|0.77492
06:26:19|0.77492
06:26:20|0.77483
06:26:22|0.77457
06:26:23|0.77465
06:26:23|0.77465
06:26:24|0.77477
06:26:26|0.7746
06:26:27|0.77436
06:26:28|0.77427
06:26:29|0.77433
06:26:30|0.77433
06:26:30|0.77433
06:26:32|0.77407
06:26:34|0.77432
06:26:35|0.77481
06:26:36|0.77444
06:26:36|0.77444
06:26:37|0.7742
06:26:39|0.77413
06:26:39|0.774
06:26:41|0.774
06:26:42|0.774
06:26:44|0.7741
06:26:44|0.77404
06:26:46|0.77393
06:26:47|0.77409
06:26:48|0.77403
06:26:49|0.77393
06:26:50|0.77393
06:26:51|0.7734
06:26:52|0.7734
06:26:53|0.77298
06:26:54|0.77395
06:26:55|0.77395
06:26:56|0.77356
06:26:57|0.77346
06:26:58|0.77346
06:26:59|0.77331
06:27:00|0.77331
06:27:01|0.77331
06:27:02|0.77332
06:27:03|0.7737
06:27:05|0.77387
06:27:06|0.77369
06:27:07|0.7734
06:27:07|0.77331
06:27:08|0.77331
06:27:09|0.77331
06:27:11|0.77336
06:27:11|0.7734
06:27:12|0.7734
06:27:13|0.7737
06:27:14|0.77357
06:27:16|0.77331
06:27:17|0.77319
06:27:17|0.77319
06:27:18|0.77345
06:27:19|0.77315
06:27:20|0.77315
06:27:21|0.77315
06:27:22|0.77315
06:27:23|0.77315
06:27:25|0.77315
06:27:26|0.77315
06:27:27|0.77268
06:27:28|0.77247
06:27:29|0.77266
06:27:30|0.77266
06:27:32|0.7727
06:27:33|0.77201
06:27:34|0.77201
06:27:35|0.7723
06:27:37|0.77222
06:27:38|0.77218
06:27:39|0.77218
06:27:39|0.77218
06:27:41|0.77221
06:27:42|0.77221
06:27:42|0.77257
06:27:44|0.77218
06:27:45|0.773
06:27:46|0.7734
06:27:48|0.77307
06:27:48|0.77307
06:27:49|0.7733
06:27:50|0.77305
06:27:51|0.77305
06:27:53|0.7725
06:27:54|0.77213
06:27:55|0.77212
06:27:56|0.77212
06:27:57|0.77212
06:27:58|0.77212
06:27:59|0.77179
06:28:00|0.77168
06:28:01|0.77143
06:28:02|0.77119
06:28:03|0.77078
06:28:04|0.77073
06:28:05|0.77074
06:28:06|0.77107
06:28:07|0.77102
06:28:08|0.77102
06:28:09|0.77184
06:28:11|0.77172
06:28:12|0.77172
06:28:12|0.77172
06:28:14|0.77187
06:28:14|0.77187
06:28:16|0.77187
06:28:17|0.77196
06:28:18|0.77175
06:28:19|0.77233
06:28:19|0.77205
06:28:21|0.77205
06:28:21|0.77205
06:28:22|0.7718
06:28:24|0.7713
06:28:25|0.77123
06:28:26|0.77102
06:28:27|0.77084
06:28:29|0.77084
06:28:30|0.77062
06:28:30|0.77062
06:28:32|0.77079
06:28:34|0.77062
06:28:34|0.77059
06:28:36|0.77062
06:28:37|0.77058
06:28:38|0.77058
06:28:39|0.77061
06:28:40|0.77062
06:28:41|0.77062
06:28:42|0.77036
06:28:43|0.7699
06:28:44|0.76971
06:28:46|0.76948
06:28:47|0.76919
06:28:47|0.76946
06:28:49|0.76994
06:28:50|0.76994
06:28:50|0.77032
06:28:52|0.77032
06:28:53|0.77038
06:28:54|0.77037
06:28:55|0.77044
06:28:56|0.77044
06:28:57|0.76986
06:28:58|0.76986
06:28:59|0.76986
06:29:00|0.76982
06:29:02|0.76982
06:29:03|0.76982
06:29:04|0.76953
06:29:05|0.76942
06:29:06|0.76982
06:29:07|0.76981
06:29:08|0.77
06:29:09|0.76964
06:29:10|0.76964
06:29:11|0.76958
06:29:12|0.76976
06:29:13|0.77001
06:29:14|0.77001
06:29:15|0.77001
06:29:16|0.77001
06:29:17|0.77001
06:29:18|0.76986
06:29:19|0.76983
06:29:20|0.7694
06:29:21|0.76938
06:29:22|0.76938
06:29:23|0.76937
06:29:24|0.76986
06:29:25|0.77043
06:29:27|0.77045
06:29:28|0.77106
06:29:30|0.77115
06:29:32|0.77075
06:29:33|0.77075
06:29:34|0.77054
06:29:35|0.77054
06:29:36|0.7705
06:29:38|0.7705
06:29:39|0.76989
06:29:40|0.76988
06:29:41|0.76988
06:29:43|0.76959
06:29:44|0.76959
06:29:45|0.76968
06:29:46|0.76968
06:29:47|0.76959
06:29:48|0.76957
06:29:49|0.76956
06:29:51|0.769
06:29:51|0.769
06:29:52|0.76894
06:29:53|0.769
06:29:54|0.769
06:29:56|0.76908
06:29:57|0.76924
06:29:57|0.76888
06:29:59|0.76886
06:30:00|0.76857
06:30:00|0.76825
06:30:02|0.76797
06:30:03|0.7674
06:30:03|0.76769
06:30:04|0.76768
06:30:05|0.76786
06:30:07|0.76798
06:30:08|0.76787
06:30:09|0.76787
06:30:10|0.76787
06:30:11|0.76845
06:30:13|0.7686
06:30:14|0.76903
06:30:15|0.76949
06:30:16|0.76949
06:30:17|0.77007
06:30:18|0.77013
06:30:19|0.77037
06:30:20|0.77046
06:30:21|0.7705
06:30:22|0.76998
06:30:24|0.77023
06:30:24|0.77003
06:30:25|0.7699
06:30:26|0.7699
06:30:27|0.7699
06:30:29|0.7699
06:30:30|0.77013
06:30:31|0.77013
06:30:32|0.77013
06:30:34|0.77036
06:30:35|0.7705
06:30:36|0.7705
06:30:36|0.77026
06:30:37|0.77031
06:30:39|0.7699
06:30:40|0.7705
06:30:41|0.77024
06:30:42|0.77024
06:30:43|0.77049
06:30:44|0.77049
06:30:45|0.77001
06:30:46|0.77001
06:30:48|0.77079
06:30:49|0.77079
06:30:50|0.77087
06:30:51|0.77056
06:30:51|0.77056
06:30:53|0.77017
06:30:54|0.77057
06:30:55|0.77057
06:30:56|0.77064
06:30:57|0.77056
06:30:58|0.77077
06:30:59|0.771
06:31:00|0.77104
06:31:01|0.77056
06:31:02|0.7703
06:31:03|0.77014
06:31:04|0.77014
06:31:05|0.77012
06:31:06|0.77012
06:31:07|0.77036
06:31:08|0.77054
06:31:09|0.77054
06:31:10|0.77054
06:31:11|0.7708
06:31:13|0.77145
06:31:14|0.77162
06:31:15|0.77087
06:31:15|0.77109
06:31:16|0.77107
06:31:17|0.77107
06:31:19|0.77107
06:31:20|0.77177
06:31:21|0.77156
06:31:22|0.77148
06:31:23|0.77148
06:31:24|0.77145
06:31:25|0.7717
06:31:26|0.77188
06:31:27|0.77188
06:31:28|0.77188
06:31:30|0.77169
06:31:30|0.77177
06:31:31|0.77177
06:31:33|0.77156
06:31:34|0.77156
06:31:36|0.77137
06:31:37|0.77121
06:31:38|0.77103
06:31:39|0.77069
06:31:40|0.77132
06:31:41|0.77132
06:31:43|0.77132
06:31:44|0.77132
06:31:45|0.77105
06:31:46|0.77041
06:31:47|0.77014
06:31:48|0.76961
06:31:49|0.76961
06:31:50|0.77106
06:31:51|0.77022
06:31:52|0.77049
06:31:53|0.76997
06:31:54|0.77028
06:31:55|0.77016
06:31:56|0.77016
06:31:57|0.77016
06:31:59|0.76998
06:31:59|0.76998
06:32:00|0.76997
06:32:01|0.76997
06:32:02|0.76997
06:32:04|0.76997
06:32:05|0.76997
06:32:05|0.7695
06:32:07|0.76942
06:32:08|0.76925
06:32:08|0.76936
06:32:10|0.76936
06:32:11|0.76936
06:32:12|0.76936
06:32:13|0.76936
06:32:14|0.76931
06:32:15|0.76864
06:32:16|0.76832
06:32:17|0.76817
06:32:18|0.76798
06:32:19|0.76789
06:32:20|0.76829
06:32:21|0.76851
06:32:22|0.76832
06:32:23|0.76854
06:32:24|0.76853
06:32:25|0.76853
06:32:27|0.76909
06:32:28|0.77035
06:32:29|0.77063
06:32:30|0.77082
06:32:32|0.77136
06:32:34|0.77137
06:32:34|0.77093
06:32:35|0.77063
06:32:36|0.77054
06:32:38|0.77064
06:32:38|0.77096
06:32:40|0.77117
06:32:41|0.77117
06:32:43|0.7711
06:32:44|0.7711
06:32:44|0.77142
06:32:46|0.77144
06:32:47|0.77164
06:32:49|0.77164
06:32:49|0.77134
06:32:51|0.77143
06:32:52|0.77177
06:32:53|0.77197
06:32:55|0.77197
06:32:55|0.77183
06:32:56|0.77179
06:32:58|0.77171
06:32:59|0.77171
06:33:00|0.77171
06:33:00|0.7711
06:33:01|0.77086
06:33:03|0.77074
06:33:03|0.77144
06:33:04|0.77135
06:33:05|0.77123
06:33:07|0.77113
06:33:07|0.77085
06:33:09|0.77092
06:33:10|0.77113
06:33:11|0.77093
06:33:12|0.77146
06:33:13|0.77146
06:33:14|0.77044
06:33:15|0.77097
06:33:16|0.77097
06:33:17|0.77164
06:33:18|0.77113
06:33:19|0.77149
06:33:20|0.77152
06:33:21|0.77143
06:33:23|0.7713
06:33:23|0.77114
06:33:24|0.77113
06:33:25|0.77093
06:33:26|0.77093
06:33:27|0.77105
06:33:29|0.77105
06:33:29|0.77105
06:33:31|0.77105
06:33:32|0.77149
06:33:34|0.77149
06:33:35|0.77149
06:33:36|0.77148
06:33:37|0.77149
06:33:38|0.77149
06:33:39|0.77149
06:33:40|0.77148
06:33:41|0.77149
06:33:42|0.77149
06:33:43|0.77149
06:33:44|0.7714
06:33:45|0.7716
06:33:46|0.7716
06:33:48|0.77167
06:33:49|0.77177
06:33:51|0.77169
06:33:52|0.77169
06:33:53|0.77149
06:33:54|0.77149
06:33:54|0.77149
06:33:56|0.77149
06:33:56|0.77149
06:33:58|0.77171
06:33:59|0.77169
06:34:00|0.77156
06:34:01|0.77163
06:34:02|0.77163
06:34:02|0.77163
06:34:03|0.7714
06:34:05|0.77131
06:34:06|0.77131
06:34:07|0.77131
06:34:08|0.77137
06:34:09|0.77137
06:34:10|0.77137
06:34:11|0.77147
06:34:12|0.77142
06:34:13|0.77127
06:34:14|0.77128
06:34:15|0.77128
06:34:16|0.77113
06:34:16|0.77127
06:34:18|0.77127
06:34:19|0.77114
06:34:20|0.77101
06:34:21|0.77115
06:34:22|0.77115
06:34:23|0.77109
06:34:24|0.77109
06:34:30|0.77096
06:34:31|0.77101
06:34:33|0.77114
06:34:34|0.77136
06:34:36|0.77134
06:34:36|0.7705
06:34:38|0.77114
06:34:40|0.77122
06:34:41|0.77122
06:34:42|0.77122
06:34:43|0.77122
06:34:44|0.77125
06:34:46|0.77125
06:34:47|0.77125
06:34:48|0.77125
06:34:49|0.77125
06:34:50|0.77092
06:34:51|0.77092
06:34:52|0.77075
06:34:53|0.77066
06:34:55|0.77066
06:34:56|0.77071
06:34:57|0.77071
06:34:58|0.77071
06:35:00|0.77071
06:35:00|0.77053
06:35:02|0.77052
06:35:02|0.77073
06:35:03|0.77073
06:35:05|0.77054
06:35:06|0.77087
06:35:06|0.77087
06:35:07|0.77087
06:35:09|0.77087
06:35:09|0.77087
06:35:11|0.77109
06:35:12|0.77109
06:35:13|0.77109
06:35:14|0.77116
06:35:15|0.77121
06:35:16|0.77136
06:35:17|0.77136
06:35:18|0.77121
06:35:19|0.7712
06:35:20|0.77062
06:35:21|0.77135
06:35:22|0.77144
06:35:23|0.77143
06:35:24|0.77136
06:35:25|0.77174
06:35:26|0.77158
06:35:27|0.77158
06:35:28|0.77158
06:35:29|0.77169
06:35:30|0.77173
06:35:31|0.77173
06:35:32|0.77177
06:35:34|0.77176
06:35:35|0.77193
06:35:36|0.7721
06:35:37|0.77216
06:35:38|0.7723
06:35:39|0.7723
06:35:40|0.77203
06:35:41|0.77203
06:35:42|0.77202
06:35:44|0.77202
06:35:44|0.77202
06:35:45|0.77202
06:35:47|0.77202
06:35:48|0.77202
06:35:49|0.77202
06:35:50|0.77202
06:35:51|0.77202
06:35:52|0.77202
06:35:53|0.77202
06:35:54|0.77202
06:35:55|0.77202
06:35:56|0.77202
06:35:57|0.77195
06:35:59|0.77195
06:36:00|0.772
06:36:01|0.77202
06:36:02|0.77202
06:36:03|0.77202
06:36:05|0.77183
06:36:06|0.77183
06:36:07|0.77183
06:36:08|0.77202
06:36:09|0.772
06:36:09|0.77202
06:36:11|0.77202
06:36:12|0.77216
06:36:13|0.77202
06:36:14|0.77202
06:36:15|0.77202
06:36:16|0.77206
06:36:17|0.77193
06:36:18|0.77193
06:36:19|0.77193
06:36:20|0.77193
06:36:21|0.77193
06:36:22|0.77193
06:36:23|0.77193
06:36:24|0.77204
06:36:25|0.77222
06:36:26|0.77222
06:36:27|0.77223
06:36:28|0.77223
06:36:29|0.77233
06:36:30|0.77233
06:36:31|0.77258
06:36:32|0.77305
06:36:35|0.77303
06:36:36|0.77331
06:36:38|0.77315
06:36:38|0.77351
06:36:40|0.77334
06:36:41|0.77335
06:36:42|0.77298
06:36:42|0.77331
06:36:44|0.77331
06:36:45|0.77329
06:36:46|0.77347
06:36:47|0.77373
06:36:48|0.77373
06:36:49|0.77373
06:36:54|0.77401
06:36:55|0.7742
06:36:56|0.77417
06:36:57|0.77439
06:36:58|0.77445
06:36:59|0.77446
06:37:00|0.77454
06:37:01|0.77478
06:37:02|0.77478
06:37:03|0.7749
06:37:04|0.7751
06:37:04|0.77492
06:37:07|0.77493
06:37:08|0.77505
06:37:09|0.77505
06:37:11|0.77486
06:37:11|0.77479
06:37:13|0.77479
06:37:14|0.77518
06:37:15|0.77528
06:37:16|0.77556
06:37:18|0.77555
06:37:18|0.77537
06:37:19|0.77506
06:37:21|0.77496
06:37:22|0.77502
06:37:24|0.77506
06:37:25|0.77518
06:37:26|0.77518
06:37:27|0.77518
06:37:28|0.77518
06:37:29|0.77501
06:37:30|0.77485
06:37:31|0.77485
06:37:32|0.77526
06:37:33|0.77526
06:37:34|0.77526
06:37:35|0.77526
06:37:37|0.77564
06:37:38|0.77564
06:37:40|0.77546
06:37:41|0.77582
06:37:41|0.77593
06:37:44|0.77628
06:37:45|0.77617
06:37:46|0.77635
06:37:47|0.7764
06:37:48|0.77655
06:37:49|0.77595
06:37:50|0.77575
06:37:51|0.77605
06:37:52|0.77609
06:37:53|0.7762
06:37:55|0.77622
06:37:56|0.77633
06:37:56|0.77633
06:37:58|0.77608
06:37:59|0.77608
06:38:00|0.7759
06:38:01|0.77599
06:38:02|0.77589
06:38:03|0.77672
06:38:04|0.77699
06:38:05|0.77698
06:38:06|0.77699
06:38:07|0.77699
06:38:08|0.77698
06:38:10|0.777
06:38:11|0.77725
06:38:11|0.77725
06:38:12|0.777
06:38:14|0.77725
06:38:15|0.77688
06:38:16|0.77688
06:38:17|0.77707
06:38:18|0.77707
06:38:19|0.77707
06:38:20|0.77682
06:38:21|0.77682
06:38:22|0.77626
06:38:23|0.77591
06:38:24|0.77589
06:38:25|0.77567
06:38:26|0.77567
06:38:28|0.77526
06:38:29|0.77588
06:38:30|0.77588
06:38:30|0.77588
06:38:32|0.77588
06:38:33|0.77558
06:38:34|0.77558
06:38:35|0.77558
06:38:37|0.77556
06:38:38|0.77556
06:38:38|0.77556
06:38:41|0.77556
06:38:41|0.77556
06:38:42|0.77556
06:38:43|0.77556
06:38:44|0.7755
06:38:46|0.77544
06:38:47|0.77529
06:38:49|0.77521
06:38:49|0.77534
06:38:51|0.77534
06:38:52|0.77503
06:38:53|0.77513
06:38:53|0.77513
06:38:54|0.77486
06:38:55|0.77486
06:38:56|0.77486
06:38:58|0.77486
06:38:59|0.77485
06:39:01|0.77485
06:39:01|0.7746
06:39:02|0.7746
06:39:03|0.77495
06:39:05|0.77495
06:39:05|0.77495
06:39:07|0.77466
06:39:08|0.77475
06:39:09|0.77475
06:39:09|0.77475
06:39:10|0.77475
06:39:11|0.77455
06:39:12|0.77427
06:39:13|0.77398
06:39:15|0.774
06:39:16|0.77405
06:39:17|0.77388
06:39:18|0.77414
06:39:19|0.77414
06:39:20|0.77414
06:39:22|0.77414
06:39:23|0.77414
06:39:24|0.77386
06:39:25|0.77335
06:39:26|0.77331
06:39:27|0.77322
06:39:28|0.77317
06:39:29|0.77317
06:39:30|0.77317
06:39:32|0.77317
06:39:33|0.77306
06:39:33|0.773
06:39:34|0.773
06:39:35|0.773
06:39:37|0.77288
06:39:38|0.77288
06:39:38|0.77288
06:39:40|0.77288
06:39:41|0.77288
06:39:41|0.77287
06:39:43|0.77295
06:39:44|0.77295
06:39:45|0.77312
06:39:46|0.77312
06:39:47|0.773
06:39:48|0.773
06:39:49|0.773
06:39:51|0.77279
06:39:52|0.7728
06:39:53|0.7728
06:39:54|0.7728
06:39:56|0.77258
06:39:57|0.77279
06:39:57|0.77279
06:39:58|0.77229
06:40:00|0.77229
06:40:01|0.77312
06:40:02|0.77312
06:40:03|0.77291
06:40:04|0.77291
06:40:06|0.77291
06:40:06|0.77291
06:40:07|0.7726
06:40:08|0.7726
06:40:10|0.77297
06:40:11|0.77316
06:40:12|0.77366
06:40:13|0.77352
06:40:14|0.77352
06:40:15|0.77355
06:40:16|0.77364
06:40:17|0.77364
06:40:18|0.77364
06:40:19|0.77373
06:40:21|0.77373
06:40:22|0.77373
06:40:23|0.77373
06:40:24|0.77289
06:40:25|0.77286
06:40:26|0.77286
06:40:27|0.7726
06:40:28|0.77308
06:40:29|0.77308
06:40:30|0.77308
06:40:31|0.77275
06:40:32|0.77275
06:40:33|0.77275
06:40:34|0.77273
06:40:35|0.77268
06:40:36|0.77268
06:40:37|0.77268
06:40:38|0.77268
06:40:40|0.77258
06:40:40|0.77258
06:40:42|0.77278
06:40:43|0.77278
06:40:44|0.77278
06:40:45|0.77278
06:40:47|0.77276
06:40:48|0.77276
06:40:48|0.77276
06:40:50|0.77276
06:40:51|0.77276
06:40:52|0.77248
06:40:53|0.7725
06:40:54|0.7725
06:40:55|0.77237
06:40:56|0.77237
06:40:57|0.77237
06:40:58|0.77267
06:40:59|0.77267
06:41:00|0.77267
06:41:02|0.7725
06:41:03|0.7725
06:41:04|0.7725
06:41:05|0.77236
06:41:06|0.77236
06:41:07|0.77236
06:41:08|0.77236
06:41:09|0.7725
06:41:10|0.7725
06:41:11|0.7725
06:41:12|0.77291
06:41:13|0.77291
06:41:14|0.77336
06:41:15|0.77311
06:41:15|0.77295
06:41:17|0.77318
06:41:19|0.77322
06:41:19|0.77322
06:41:20|0.77325
06:41:22|0.77325
06:41:22|0.77342
06:41:23|0.77356
06:41:25|0.77356
06:41:25|0.77369
06:41:27|0.77369
06:41:27|0.77369
06:41:29|0.77326
06:41:30|0.77326
06:41:31|0.77326
06:41:32|0.77326
06:41:33|0.77326
06:41:34|0.77326
06:41:34|0.77326
06:41:35|0.77326
06:41:37|0.77345
06:41:38|0.77345
06:41:39|0.77345
06:41:41|0.77345
06:41:43|0.77345
06:41:44|0.77345
06:41:45|0.77345
06:41:46|0.77345
06:41:47|0.77345
06:41:47|0.77322
06:41:49|0.77312
06:41:50|0.77312
06:41:51|0.77312
06:41:53|0.77312
06:41:53|0.77312
06:41:55|0.77312
06:41:57|0.77312
06:41:57|0.7733
06:41:58|0.7733
06:41:59|0.7733
06:42:00|0.77345
06:42:01|0.77373
06:42:03|0.77373
06:42:04|0.77341
06:42:05|0.77341
06:42:06|0.77341
06:42:08|0.77362
06:42:08|0.77362
06:42:09|0.77373
06:42:11|0.77277
06:42:12|0.77297
06:42:13|0.77278
06:42:14|0.77278
06:42:15|0.77278
06:42:16|0.77278
06:42:17|0.77278
06:42:18|0.77278
06:42:19|0.77294
06:42:20|0.77294
06:42:21|0.77288
06:42:22|0.77255
06:42:23|0.77243
06:42:24|0.77243
06:42:25|0.77243
06:42:26|0.77243
06:42:27|0.77243
06:42:28|0.77243
06:42:29|0.77243
06:42:30|0.77243
06:42:31|0.77285
06:42:32|0.77288
06:42:33|0.77327
06:42:34|0.77327
06:42:35|0.77338
06:42:36|0.77338
06:42:37|0.77343
06:42:38|0.77343
06:42:40|0.77343
06:42:41|0.77343
06:42:42|0.77305
06:42:43|0.77305
06:42:45|0.77305
06:42:45|0.77305
06:42:46|0.77327
06:42:47|0.77295
06:42:49|0.77295
06:42:50|0.77298
06:42:51|0.77273
06:42:52|0.77274
06:42:53|0.77268
06:42:55|0.77268
06:42:56|0.77268
06:42:57|0.77268
06:42:59|0.77232
06:43:00|0.77274
06:43:01|0.77274
06:43:02|0.77274
06:43:04|0.77273
06:43:05|0.77273
06:43:06|0.77274
06:43:07|0.77264
06:43:08|0.77271
06:43:09|0.77274
06:43:10|0.77273
06:43:11|0.77273
06:43:12|0.77264
06:43:13|0.77244
06:43:14|0.77244
06:43:15|0.77244
06:43:16|0.77203
06:43:17|0.77179
06:43:18|0.77192
06:43:19|0.77149
06:43:20|0.77143
06:43:21|0.7718
06:43:22|0.7718
06:43:23|0.77184
06:43:24|0.77199
06:43:26|0.77199
06:43:27|0.77113
06:43:28|0.77113
06:43:28|0.77139
06:43:30|0.77153
06:43:30|0.77129
06:43:31|0.7705
06:43:33|0.7705
06:43:33|0.77073
06:43:34|0.76964
06:43:36|0.76947
06:43:37|0.76947
06:43:38|0.76947
06:43:38|0.7698
06:43:40|0.76997
06:43:41|0.77015
06:43:42|0.76976
06:43:44|0.76962
06:43:44|0.76989
06:43:46|0.76968
06:43:47|0.76955
06:43:48|0.76966
06:43:49|0.76966
06:43:50|0.76914
06:43:51|0.76905
06:43:53|0.76923
06:43:54|0.76954
06:43:55|0.76972
06:43:56|0.76966
06:43:57|0.76966
06:43:58|0.76966
06:43:59|0.76966
06:44:00|0.76913
06:44:02|0.76913
06:44:03|0.76913
06:44:04|0.769
06:44:06|0.76913
06:44:07|0.76929
06:44:08|0.76946
06:44:09|0.76946
06:44:10|0.76946
06:44:11|0.7698
06:44:12|0.77004
06:44:13|0.77004
06:44:14|0.77004
06:44:15|0.77004
06:44:16|0.77019
06:44:17|0.77019
06:44:18|0.77019
06:44:19|0.77022
06:44:20|0.76999
06:44:21|0.76966
06:44:22|0.76966
06:44:23|0.76946
06:44:24|0.76946
06:44:25|0.76919
06:44:27|0.76919
06:44:28|0.76913
06:44:28|0.76926
06:44:30|0.76914
06:44:31|0.76914
06:44:31|0.76914
06:44:32|0.76914
06:44:33|0.76922
06:44:35|0.76915
06:44:35|0.76915
06:44:37|0.76927
06:44:37|0.76945
06:44:39|0.76945
06:44:40|0.7693
06:44:40|0.76914
06:44:42|0.7692
06:44:43|0.76913
06:44:44|0.76901
06:44:46|0.76922
06:44:46|0.76918
06:44:48|0.76918
06:44:50|0.76939
06:44:50|0.76939
06:44:52|0.7692
06:44:53|0.7692
06:44:54|0.76939
06:44:55|0.7694
06:44:56|0.7694
06:44:57|0.7694
06:44:59|0.76949
06:45:01|0.7696
06:45:01|0.7694
06:45:03|0.7694
06:45:03|0.76939
06:45:04|0.76939
06:45:05|0.76939
06:45:07|0.76972
06:45:08|0.76974
06:45:10|0.77
06:45:11|0.77
06:45:12|0.77036
06:45:13|0.77036
06:45:14|0.77022
06:45:15|0.77011
06:45:16|0.77011
06:45:17|0.77011
06:45:17|0.77033
06:45:18|0.77032
06:45:26|0.77032
06:45:27|0.77056
06:45:27|0.77056
06:45:28|0.77056
06:45:30|0.77056
06:45:31|0.77048
06:45:32|0.77048
06:45:32|0.77062
06:45:34|0.77062
06:45:34|0.77062
06:45:36|0.77062
06:45:36|0.77076
06:45:37|0.77057
06:45:39|0.77057
06:45:39|0.77057
06:45:41|0.77038
06:45:42|0.77038
06:45:43|0.77038
06:45:45|0.77045
06:45:46|0.77044
06:45:47|0.77044
06:45:48|0.77044
06:45:49|0.77044
06:45:50|0.77044
06:45:52|0.77077
06:45:53|0.77077
06:45:55|0.77082
06:45:56|0.77082
06:45:57|0.77082
06:45:58|0.77082
06:45:59|0.77082
06:46:00|0.77082
06:46:01|0.77082
06:46:02|0.77082
06:46:03|0.771
06:46:04|0.77103
06:46:05|0.77118
06:46:06|0.77118
06:46:07|0.77118
06:46:09|0.77172
06:46:10|0.77177
06:46:11|0.77188
06:46:12|0.77214
06:46:13|0.77235
06:46:14|0.77262
06:46:15|0.7728
06:46:16|0.77314
06:46:17|0.77319
06:46:18|0.77322
06:46:19|0.77285
06:46:21|0.77307
06:46:21|0.77307
06:46:22|0.77307
06:46:23|0.77305
06:46:24|0.7731
06:46:26|0.7731
06:46:27|0.77315
06:46:28|0.77385
06:46:30|0.77385
06:46:31|0.77385
06:46:32|0.77367
06:46:33|0.77373
06:46:34|0.77376
06:46:35|0.77376
06:46:36|0.77376
06:46:37|0.77357
06:46:38|0.77378
06:46:39|0.77378
06:46:40|0.77378
06:46:41|0.77393
06:46:42|0.77391
06:46:43|0.77415
06:46:45|0.77416
06:46:47|0.77417
06:46:48|0.77413
06:46:48|0.77425
06:46:50|0.77459
06:46:51|0.77459
06:46:52|0.775
06:46:54|0.77467
06:46:55|0.77467
06:46:55|0.77438
06:46:57|0.77459
06:46:58|0.77459
06:46:58|0.77481
06:47:00|0.77481
06:47:01|0.77545
06:47:02|0.7754
06:47:03|0.77486
06:47:04|0.77476
06:47:05|0.77476
06:47:06|0.77474
06:47:07|0.77474
06:47:08|0.77475
06:47:09|0.77475
06:47:10|0.77475
06:47:11|0.77462
06:47:12|0.77462
06:47:14|0.77462
06:47:14|0.77459
06:47:16|0.77435
06:47:17|0.77379
06:47:18|0.77432
06:47:18|0.77413
06:47:19|0.77391
06:47:21|0.77391
06:47:21|0.77391
06:47:23|0.77434
06:47:24|0.77401
06:47:25|0.77418
06:47:26|0.77405
06:47:27|0.77379
06:47:28|0.77369
06:47:28|0.77371
06:47:30|0.77363
06:47:31|0.77399
06:47:31|0.77399
06:47:33|0.77423
06:47:34|0.77423
06:47:35|0.77422
06:47:36|0.77419
06:47:37|0.77434
06:47:39|0.77463
06:47:40|0.77476
06:47:41|0.77476
06:47:41|0.77476
06:47:43|0.77469
06:47:44|0.77469
06:47:45|0.77469
06:47:46|0.77469
06:47:47|0.77496
06:47:48|0.77496
06:47:49|0.7751
06:47:50|0.77513
06:47:51|0.77513
06:47:52|0.77523
06:47:53|0.77523
06:47:54|0.77523
06:47:55|0.77522
06:47:56|0.77509
06:47:57|0.77509
06:47:58|0.77509
06:47:59|0.77523
06:48:00|0.77493
06:48:02|0.77493
06:48:02|0.77532
06:48:03|0.7756
06:48:04|0.7758
06:48:05|0.77585
06:48:07|0.77571
06:48:08|0.77598
06:48:09|0.77598
06:48:10|0.77599
06:48:10|0.77599
06:48:12|0.77599
06:48:12|0.77567
06:48:14|0.77543
06:48:15|0.77595
06:48:16|0.77595
06:48:16|0.77595
06:48:18|0.776
06:48:34|0.77592
06:48:35|0.7754
06:48:35|0.77536
06:48:36|0.7753
06:48:38|0.77536
06:48:39|0.77536
06:48:40|0.77536
06:48:41|0.7754
06:48:42|0.77522
06:48:43|0.77522
06:48:44|0.77522
06:48:44|0.77542
06:48:46|0.77542
06:48:48|0.7758
06:48:48|0.7758
06:48:49|0.77551
06:48:50|0.77599
06:48:52|0.77599
06:48:53|0.77599
06:48:54|0.77599
06:48:55|0.77599
06:48:57|0.77599
06:48:58|0.77551
06:49:00|0.7755
06:49:00|0.7755
06:49:02|0.77543
06:49:02|0.77524
06:49:04|0.7753
06:49:06|0.77514
06:49:07|0.77508
06:49:07|0.77508
06:49:09|0.77509
06:49:10|0.77509
06:49:11|0.77508
06:49:13|0.7749
06:49:14|0.7749
06:49:15|0.77491
06:49:15|0.77491
06:49:17|0.77491
06:49:18|0.77479
06:49:19|0.77479
06:49:20|0.77462
06:49:21|0.77462
06:49:22|0.77462
06:49:23|0.77462
06:49:24|0.77462
06:49:25|0.77462
06:49:26|0.7749
06:49:27|0.77509
06:49:28|0.77509
06:49:29|0.77509
06:49:30|0.77509
06:49:32|0.77509
06:49:33|0.77509
06:49:33|0.77509
06:49:34|0.77509
06:49:36|0.77509
06:49:36|0.77421
06:49:38|0.77401
06:49:39|0.77401
06:49:40|0.77428
06:49:41|0.77428
06:49:42|0.77428
06:49:43|0.77428
06:49:44|0.77428
06:49:45|0.77428
06:49:46|0.77428
06:49:48|0.77428
06:49:49|0.77364
06:49:50|0.77364
06:49:51|0.77368
06:49:52|0.77368
06:49:53|0.77389
06:49:55|0.77389
06:49:55|0.77389
06:49:56|0.7734
06:49:58|0.7734
06:49:59|0.7734
06:50:00|0.7734
06:50:02|0.77357
06:50:03|0.77357
06:50:04|0.77413
06:50:05|0.77413
06:50:06|0.77413
06:50:07|0.77413
06:50:08|0.77409
06:50:09|0.77408
06:50:11|0.77408
06:50:12|0.77364
06:50:13|0.77367
06:50:14|0.77364
06:50:15|0.77333
06:50:16|0.77325
06:50:18|0.77325
06:50:19|0.77325
06:50:20|0.77325
06:50:21|0.77294
06:50:22|0.77294
06:50:23|0.77294
06:50:24|0.77319
06:50:25|0.77319
06:50:26|0.77319
06:50:28|0.77306
06:50:28|0.77308
06:50:29|0.77307
06:50:30|0.77294
06:50:31|0.77303
06:50:32|0.77303
06:50:33|0.77303
06:50:35|0.77309
06:50:36|0.77318
06:50:37|0.77318
06:50:38|0.77318
06:50:39|0.77323
06:50:40|0.77309
06:50:41|0.77309
06:50:42|0.77338
06:50:43|0.77338
06:50:44|0.77338
06:50:45|0.77338
06:50:46|0.77338
06:50:47|0.77338
06:50:49|0.77338
06:50:50|0.7738
06:50:51|0.77403
06:50:51|0.77403
06:50:53|0.77403
06:50:54|0.77403
06:50:54|0.77403
06:50:56|0.77403
06:50:57|0.77403
06:50:58|0.77403
06:51:00|0.77403
06:51:01|0.77373
06:51:02|0.77373
06:51:03|0.77373
06:51:04|0.77308
06:51:04|0.77303
06:51:05|0.77303
06:51:07|0.77307
06:51:08|0.77307
06:51:09|0.77318
06:51:09|0.77339
06:51:11|0.77353
06:51:13|0.77353
06:51:13|0.77353
06:51:14|0.77359
06:51:15|0.77359
06:51:16|0.77359
06:51:17|0.77403
06:51:18|0.7744
06:51:20|0.7743
06:51:21|0.7743
06:51:22|0.7743
06:51:23|0.77414
06:51:23|0.77414
06:51:26|0.77461
06:51:26|0.7745
06:51:27|0.7743
06:51:28|0.7743
06:51:30|0.77428
06:51:30|0.77428
06:51:31|0.77428
06:51:32|0.77428
06:51:33|0.77428
06:51:34|0.77428
06:51:35|0.77429
06:51:36|0.77429
06:51:37|0.77429
06:51:39|0.77437
06:51:39|0.77437
06:51:41|0.77429
06:51:42|0.7747
06:51:42|0.7747
06:51:43|0.7747
06:51:45|0.77512
06:51:45|0.77512
06:51:47|0.77512
06:51:47|0.77512
06:51:48|0.77512
06:51:49|0.77512
06:51:51|0.77512
06:51:52|0.77512
06:51:53|0.77519
06:51:54|0.77493
06:51:55|0.77493
06:51:56|0.7748
06:51:57|0.77442
06:51:58|0.77426
06:51:59|0.77426
06:52:00|0.77426
06:52:02|0.77435
06:52:03|0.77435
06:52:05|0.7745
06:52:05|0.77448
06:52:07|0.77438
06:52:08|0.77438
06:52:09|0.77438
06:52:10|0.77437
06:52:12|0.7744
06:52:14|0.7744
06:52:14|0.7746
06:52:16|0.77452
06:52:17|0.77452
06:52:19|0.77454
06:52:20|0.7746
06:52:21|0.7746
06:52:22|0.7746
06:52:23|0.7746
06:52:24|0.7746
06:52:25|0.77489
06:52:26|0.77489
06:52:27|0.77489
06:52:28|0.77489
06:52:29|0.77489
06:52:30|0.77489
06:52:31|0.77442
06:52:32|0.77442
06:52:33|0.77442
06:52:34|0.77442
06:52:36|0.77442
06:52:37|0.77432
06:52:38|0.77432
06:52:39|0.77432
06:52:40|0.77431
06:52:41|0.77431
06:52:42|0.77401
06:52:43|0.77401
06:52:44|0.77401
06:52:45|0.77401
06:52:46|0.77401
06:52:47|0.77401
06:52:48|0.77362
06:52:50|0.77309
06:52:50|0.77301
06:52:52|0.77301
06:52:53|0.77268
06:52:55|0.77244
06:52:56|0.77206
06:52:58|0.77206
06:52:59|0.77178
06:53:00|0.77206
06:53:01|0.77214
06:53:02|0.77218
06:53:04|0.77218
06:53:05|0.77218
06:53:06|0.77219
06:53:07|0.77219
06:53:08|0.77219
06:53:09|0.77218
06:53:10|0.77259
06:53:11|0.77259
06:53:12|0.77259
06:53:13|0.77232
06:53:14|0.77232
06:53:15|0.77232
06:53:16|0.77225
06:53:17|0.77225
06:53:18|0.77253
06:53:19|0.77224
06:53:20|0.77247
06:53:21|0.77203
06:53:22|0.77198
06:53:23|0.77188
06:53:24|0.77188
06:53:25|0.7719
06:53:26|0.77149
06:53:28|0.77149
06:53:29|0.7718
06:53:29|0.7718
06:53:31|0.77183
06:53:32|0.77085
06:53:33|0.77111
06:53:34|0.77111
06:53:35|0.771
06:53:35|0.771
06:53:37|0.77099
06:53:38|0.77099
06:53:39|0.77067
06:53:40|0.77067
06:53:41|0.77067
06:53:42|0.7708
06:53:43|0.77094
06:53:44|0.7709
06:53:45|0.77059
06:53:46|0.77059
06:53:47|0.77059
06:53:49|0.77059
06:53:50|0.77059
06:53:50|0.77084
06:53:51|0.77062
06:53:53|0.77062
06:53:54|0.77062
06:53:55|0.77088
06:53:56|0.77088
06:53:57|0.77088
06:53:59|0.77088
06:54:06|0.77085
06:54:07|0.77071
06:54:11|0.77072
06:54:11|0.77119
06:54:14|0.77104
06:54:15|0.77082
06:54:16|0.77068
06:54:17|0.77047
06:54:18|0.77034
06:54:19|0.77002
06:54:28|0.77003
06:54:29|0.77003
06:54:30|0.76988
06:54:31|0.76946
06:54:32|0.76937
06:54:33|0.76937
06:54:35|0.76996
06:54:36|0.76993
06:54:37|0.76993
06:54:38|0.76993
06:54:39|0.77
06:54:41|0.7705
06:54:41|0.7705
06:54:43|0.7705
06:54:44|0.76996
06:54:45|0.76996
06:54:47|0.76996
06:54:47|0.76963
06:54:48|0.76963
06:54:50|0.76936
06:54:50|0.76936
06:54:52|0.76944
06:54:53|0.76919
06:54:54|0.76919
06:54:56|0.76919
06:54:58|0.76919
06:54:59|0.76904
06:55:01|0.76904
06:55:02|0.76908
06:55:03|0.76919
06:55:04|0.76919
06:55:05|0.76912
06:55:06|0.76919
06:55:08|0.76919
06:55:09|0.76919
06:55:10|0.76919
06:55:11|0.76857
06:55:13|0.7688
06:55:14|0.76881
06:55:15|0.76895
06:55:16|0.76895
06:55:17|0.76895
06:55:18|0.76895
06:55:19|0.76895
06:55:20|0.76862
06:55:21|0.76844
06:55:23|0.76838
06:55:23|0.769
06:55:24|0.769
06:55:27|0.769
06:55:28|0.76845
06:55:29|0.76872
06:55:30|0.76898
06:55:31|0.76836
06:55:32|0.76836
06:55:33|0.76836
06:55:34|0.76836
06:55:35|0.7685
06:55:36|0.76849
06:55:38|0.76854
06:55:38|0.7685
06:55:39|0.7685
06:55:42|0.76867
06:55:42|0.769
06:55:44|0.76922
06:55:45|0.76922
06:55:46|0.76941
06:55:48|0.76973
06:55:49|0.76981
06:55:50|0.76981
06:55:51|0.76981
06:55:52|0.7698
06:55:53|0.7698
06:55:55|0.76946
06:55:56|0.76854
06:55:57|0.76837
06:55:59|0.769
06:56:00|0.76885
06:56:01|0.76883
06:56:02|0.7693
06:56:03|0.7693
06:56:04|0.76872
06:56:05|0.76872
06:56:06|0.76872
06:56:08|0.76905
06:56:08|0.76905
06:56:10|0.7688
06:56:11|0.76897
06:56:12|0.7689
06:56:14|0.76893
06:56:15|0.76839
06:56:16|0.76825
06:56:17|0.76828
06:56:19|0.76845
06:56:20|0.76845
06:56:21|0.76665
06:56:22|0.76636
06:56:23|0.76636
06:56:24|0.76635
06:56:25|0.76635
06:56:26|0.76636
06:56:27|0.76595
06:56:28|0.76599
06:56:29|0.766
06:56:32|0.76635
06:56:33|0.76629
06:56:34|0.76629
06:56:35|0.76654
06:56:36|0.76626
06:56:37|0.76625
06:56:38|0.76626
06:56:39|0.76626
06:56:40|0.76625
06:56:42|0.76625
06:56:42|0.76624
06:56:43|0.76619
06:56:44|0.76597
06:56:45|0.76571
06:56:46|0.76607
06:56:47|0.76571
06:56:48|0.76552
06:56:49|0.76553
06:56:51|0.76531
06:56:52|0.76544
06:56:53|0.76523
06:56:54|0.76519
06:56:55|0.76501
06:56:56|0.76512
06:56:57|0.76517
06:56:58|0.76517
06:57:00|0.76519
06:57:01|0.76524
06:57:02|0.7655
06:57:04|0.76555
06:57:04|0.76552
06:57:06|0.76552
06:57:07|0.76552
06:57:08|0.76526
06:57:09|0.76526
06:57:10|0.76526
06:57:11|0.76526
06:57:12|0.76526
06:57:13|0.76526
06:57:14|0.7652
06:57:15|0.7652
06:57:16|0.76501
06:57:17|0.76501
06:57:18|0.76526
06:57:19|0.76501
06:57:20|0.76505
06:57:21|0.76504
06:57:22|0.76526
06:57:23|0.76525
06:57:24|0.76525
06:57:25|0.76501
06:57:26|0.76571
06:57:27|0.7657
06:57:28|0.76543
06:57:29|0.76543
06:57:30|0.76543
06:57:31|0.76543
06:57:32|0.76524
06:57:33|0.76507
06:57:34|0.76507
06:57:35|0.76519
06:57:36|0.76519
06:57:37|0.76519
06:57:38|0.76517
06:57:39|0.76471
06:57:40|0.76485
06:57:41|0.76485
06:57:42|0.76476
06:57:43|0.76486
06:57:44|0.76466
06:57:45|0.76492
06:57:46|0.76492
06:57:47|0.76465
06:57:48|0.7644
06:57:49|0.76441
06:57:50|0.76463
06:57:51|0.76429
06:57:52|0.76354
06:57:53|0.76386
06:57:54|0.76367
06:57:56|0.76438
06:57:58|0.76396
06:57:59|0.76419
06:58:00|0.76409
06:58:01|0.76424
06:58:03|0.76396
06:58:04|0.76378
06:58:06|0.76377
06:58:07|0.76402
06:58:07|0.76402
06:58:09|0.76361
06:58:10|0.7633
06:58:10|0.76343
06:58:13|0.76372
06:58:14|0.76372
06:58:15|0.76372
06:58:16|0.76372
06:58:16|0.76409
06:58:17|0.76405
06:58:19|0.7635
06:58:19|0.76384
06:58:21|0.76384
06:58:22|0.76374
06:58:23|0.76416
06:58:25|0.76453
06:58:26|0.76485
06:58:27|0.76478
06:58:28|0.76418
06:58:28|0.76419
06:58:29|0.76419
06:58:31|0.76419
06:58:32|0.76467
06:58:33|0.76463
06:58:34|0.76499
06:58:35|0.7653
06:58:35|0.7653
06:58:37|0.7656
06:58:37|0.7656
06:58:38|0.76568
06:58:40|0.76568
06:58:41|0.76568
06:58:41|0.76541
06:58:43|0.76543
06:58:43|0.76541
06:58:45|0.76541
06:58:45|0.76586
06:58:46|0.76586
06:58:48|0.76604
06:58:48|0.76604
06:58:50|0.76603
06:58:51|0.76604
06:58:51|0.76607
06:58:52|0.7665
06:58:53|0.76657
06:58:55|0.76675
06:58:56|0.76675
06:58:58|0.76685
06:58:59|0.76651
06:59:01|0.76673
06:59:02|0.76675
06:59:03|0.76634
06:59:04|0.7657
06:59:05|0.76599
06:59:06|0.76599
06:59:08|0.76602
06:59:09|0.76622
06:59:10|0.76622
06:59:11|0.76622
06:59:12|0.76681
06:59:13|0.76656
06:59:14|0.76718
06:59:15|0.76718
06:59:16|0.76699
06:59:17|0.76699
06:59:19|0.76692
06:59:20|0.76664
06:59:21|0.76679
06:59:22|0.76679
06:59:23|0.76682
06:59:24|0.76715
06:59:25|0.76709
06:59:26|0.76709
06:59:27|0.76722
06:59:28|0.76721
06:59:29|0.76721
06:59:30|0.76721
06:59:31|0.76721
06:59:32|0.76721
06:59:33|0.76682
06:59:34|0.76666
06:59:35|0.76666
06:59:36|0.76654
06:59:37|0.7666
06:59:38|0.76661
06:59:39|0.76673
06:59:41|0.76651
06:59:42|0.76644
06:59:43|0.76691
06:59:43|0.76691
06:59:45|0.76691
06:59:46|0.76691
06:59:47|0.76691
06:59:48|0.76691
06:59:49|0.76588
06:59:50|0.76589
06:59:52|0.76569
06:59:52|0.76542
06:59:54|0.76566
06:59:54|0.76565
06:59:55|0.7655
06:59:57|0.76545
06:59:58|0.76558
06:59:59|0.76565
07:00:01|0.76573
07:00:01|0.76573
07:00:02|0.76545
07:00:04|0.76532
07:00:05|0.76533
07:00:06|0.76523
07:00:08|0.76528
07:00:09|0.76528
07:00:10|0.76528
07:00:11|0.76541
07:00:12|0.76541
07:00:14|0.76563
07:00:15|0.76554
07:00:16|0.76554
07:00:17|0.76558
07:00:18|0.76596
07:00:19|0.7658
07:00:20|0.76568
07:00:21|0.76568
07:00:22|0.76572
07:00:23|0.76609
07:00:24|0.7665
07:00:25|0.76634
07:00:26|0.76578
07:00:27|0.76578
07:00:28|0.76647
07:00:29|0.76648
07:00:30|0.76648
07:00:32|0.76648
07:00:33|0.76648
07:00:34|0.76647
07:00:35|0.76647
07:00:36|0.76647
07:00:37|0.76647
07:00:38|0.76647
07:00:39|0.76637
07:00:40|0.76601
07:00:40|0.76601
07:00:42|0.76601
07:00:43|0.76601
07:00:44|0.76601
07:00:45|0.76602
07:00:46|0.76602
07:00:47|0.76602
07:00:47|0.76602
07:00:49|0.76637
07:00:50|0.76637
07:00:50|0.76665
07:00:52|0.76656
07:00:53|0.76614
07:00:54|0.76614
07:00:55|0.76614
07:00:55|0.766
07:00:57|0.766
07:00:59|0.76619
07:01:00|0.76619
07:01:01|0.76619
07:01:02|0.76647
07:01:03|0.76647
07:01:05|0.76628
07:01:07|0.76628
07:01:08|0.76628
07:01:10|0.76669
07:01:11|0.76671
07:01:12|0.76619
07:01:12|0.76619
07:01:14|0.76649
07:01:15|0.76649
07:01:16|0.76649
07:01:17|0.76682
07:01:18|0.76683
07:01:19|0.76683
07:01:21|0.76683
07:01:22|0.76634
07:01:22|0.76634
07:01:24|0.76605
07:01:25|0.76623
07:01:26|0.76626
07:01:27|0.76626
07:01:28|0.76615
07:01:30|0.76615
07:01:31|0.76601
07:01:33|0.766
07:01:33|0.766
07:01:34|0.766
07:01:35|0.76611
07:01:36|0.76572
07:01:38|0.7661
07:01:39|0.7661
07:01:40|0.76551
07:01:41|0.76532
07:01:42|0.76585
07:01:43|0.76566
07:01:44|0.76566
07:01:45|0.76585
07:01:46|0.76532
07:01:47|0.76532
07:01:49|0.76532
07:01:50|0.76485
07:01:52|0.76485
07:01:53|0.7647
07:01:53|0.7647
07:01:54|0.7647
07:01:55|0.7647
07:01:57|0.7647
07:01:58|0.7647
07:01:59|0.7647
07:02:00|0.7647
07:02:01|0.7645
07:02:03|0.7645
07:02:04|0.76409
07:02:05|0.76447
07:02:06|0.76447
07:02:08|0.76481
07:02:08|0.76485
07:02:09|0.76485
07:02:11|0.76485
07:02:12|0.76485
07:02:12|0.76485
07:02:14|0.76485
07:02:15|0.76485
07:02:16|0.76374
07:02:17|0.76377
07:02:18|0.76365
07:02:19|0.76365
07:02:20|0.76327
07:02:21|0.76327
07:02:22|0.76327
07:02:23|0.76341
07:02:24|0.76301
07:02:25|0.76284
07:02:26|0.76258
07:02:27|0.76264
07:02:28|0.76264
07:02:30|0.76286
07:02:31|0.76303
07:02:31|0.76321
07:02:32|0.76251
07:02:33|0.76251
07:02:34|0.76251
07:02:36|0.76282
07:02:37|0.76301
07:02:38|0.76301
07:02:39|0.76288
07:02:40|0.76287
07:02:41|0.76267
07:02:42|0.76295
07:02:43|0.76287
07:02:44|0.76298
07:02:45|0.76298
07:02:46|0.76329
07:02:47|0.7627
07:02:48|0.76291
07:02:49|0.76278
07:02:50|0.76278
07:02:52|0.76276
07:02:52|0.76257
07:02:54|0.76257
07:02:55|0.76257
07:02:56|0.76258
07:02:57|0.76293
07:02:58|0.76272
07:02:59|0.76272
07:03:00|0.7629
07:03:01|0.7629
07:03:02|0.76283
07:03:04|0.76306
07:03:05|0.76327
07:03:06|0.7635
07:03:07|0.763
07:03:09|0.76307
07:03:10|0.76288
07:03:11|0.76288
07:03:12|0.76288
07:03:13|0.76296
07:03:14|0.76296
07:03:15|0.76277
07:03:16|0.76277
07:03:17|0.76277
07:03:18|0.76277
07:03:19|0.76276
07:03:20|0.76276
07:03:21|0.76281
07:03:22|0.76335
07:03:23|0.76335
07:03:24|0.76281
07:03:25|0.76315
07:03:26|0.76285
07:03:27|0.76345
07:03:28|0.76314
07:03:29|0.76306
07:03:30|0.76316
07:03:32|0.76314
07:03:32|0.76345
07:03:33|0.76335
07:03:34|0.76323
07:03:36|0.76323
07:03:36|0.76323
07:03:38|0.76345
07:03:39|0.763
07:03:40|0.763
07:03:40|0.76311
07:03:42|0.76338
07:03:43|0.76323
07:03:44|0.76365
07:03:45|0.76347
07:03:46|0.76347
07:03:46|0.76349
07:03:48|0.76349
07:03:49|0.76367
07:03:50|0.76364
07:03:51|0.76364
07:03:52|0.76364
07:03:53|0.76377
07:03:54|0.76377
07:03:55|0.76404
07:03:56|0.76412
07:03:57|0.76371
07:03:58|0.76365
07:04:00|0.76413
07:04:00|0.76368
07:04:02|0.76368
07:04:04|0.76368
07:04:10|0.76394
07:04:10|0.76388
07:04:12|0.76388
07:04:13|0.76417
07:04:14|0.76367
07:04:15|0.76426
07:04:16|0.76444
07:04:18|0.76472
07:04:19|0.76472
07:04:20|0.76469
07:04:21|0.76472
07:04:22|0.7647
07:04:24|0.7647
07:04:25|0.76498
07:04:25|0.76498
07:04:27|0.76477
07:04:28|0.76535
07:04:29|0.76579
07:04:30|0.76567
07:04:31|0.76597
07:04:32|0.76604
07:04:33|0.76571
07:04:34|0.76586
07:04:35|0.76603
07:04:36|0.76592
07:04:37|0.76624
07:04:38|0.76568
07:04:39|0.76603
07:04:41|0.76589
07:04:42|0.76571
07:04:43|0.76577
07:04:44|0.76607
07:04:45|0.76588
07:04:46|0.76587
07:04:47|0.76561
07:04:47|0.76549
07:04:49|0.76527
07:04:50|0.76517
07:04:51|0.76553
07:04:52|0.76518
07:04:53|0.76555
07:04:54|0.76515
07:04:56|0.76402
07:04:56|0.76371
07:04:58|0.76372
07:04:59|0.764
07:05:00|0.7641
07:05:01|0.76413
07:05:03|0.76428
07:05:03|0.764
07:05:05|0.76371
07:05:06|0.76371
07:05:07|0.76401
07:05:08|0.76411
07:05:09|0.76422
07:05:11|0.76422
07:05:12|0.76401
07:05:13|0.76442
07:05:14|0.76417
07:05:16|0.76405
07:05:16|0.76352
07:05:18|0.76334
07:05:19|0.76365
07:05:20|0.76373
07:05:21|0.76383
07:05:22|0.76397
07:05:23|0.76397
07:05:24|0.76407
07:05:25|0.76467
07:05:30|0.76441
07:05:30|0.764
07:05:32|0.764
07:05:33|0.76398
07:05:34|0.76398
07:05:35|0.76369
07:05:36|0.76387
07:05:38|0.76334
07:05:38|0.76334
07:05:39|0.76428
07:05:40|0.76424
07:05:41|0.76417
07:05:42|0.76417
07:05:43|0.76417
07:05:44|0.76309
07:05:45|0.76308
07:05:46|0.76309
07:05:47|0.76309
07:05:48|0.763
07:05:49|0.763
07:05:50|0.763
07:05:51|0.76276
07:05:52|0.76276
07:05:53|0.76257
07:05:54|0.76284
07:05:55|0.76296
07:05:56|0.76318
07:05:57|0.76282
07:05:58|0.76282
07:06:00|0.76296
07:06:00|0.76296
07:06:01|0.76296
07:06:03|0.76282
07:06:05|0.76257
07:06:06|0.76257
07:06:08|0.76258
07:06:09|0.76261
07:06:10|0.76243
07:06:12|0.76237
07:06:13|0.76186
07:06:14|0.76197
07:06:16|0.7626
07:06:17|0.76277
07:06:18|0.76273
07:06:19|0.76269
07:06:20|0.76269
07:06:21|0.76227
07:06:23|0.76227
07:06:24|0.76218
07:06:24|0.76266
07:06:26|0.76277
07:06:27|0.76277
07:06:28|0.7629
07:06:29|0.7629
07:06:31|0.76256
07:06:31|0.76256
07:06:32|0.76256
07:06:33|0.76256
07:06:34|0.76235
07:06:35|0.76235
07:06:37|0.76184
07:06:38|0.76184
07:06:38|0.76199
07:06:40|0.76188
07:06:41|0.761
07:06:42|0.76086
07:06:42|0.76081
07:06:44|0.76093
07:06:45|0.76058
07:06:45|0.76057
07:06:47|0.76063
07:06:48|0.76053
07:06:49|0.75943
07:06:50|0.75965
07:06:51|0.76023
07:06:52|0.76052
07:06:53|0.76052
07:06:54|0.76052
07:06:56|0.76038
07:06:56|0.76046
07:06:57|0.76032
07:06:58|0.75998
07:07:00|0.76016
07:07:00|0.76016
07:07:02|0.76016
07:07:02|0.76016
07:07:04|0.75984
07:07:06|0.75984
07:07:07|0.76036
07:07:09|0.7597
07:07:10|0.75969
07:07:11|0.75972
07:07:12|0.75952
07:07:14|0.7596
07:07:15|0.7596
07:07:16|0.75929
07:07:17|0.7594
07:07:18|0.7594
07:07:20|0.75981
07:07:21|0.75981
07:07:22|0.7596
07:07:23|0.75984
07:07:24|0.76003
07:07:25|0.75999
07:07:26|0.76009
07:07:27|0.76009
07:07:28|0.76007
07:07:29|0.76003
07:07:30|0.76003
07:07:31|0.76003
07:07:32|0.76003
07:07:33|0.76003
07:07:34|0.76003
07:07:35|0.76013
07:07:36|0.76013
07:07:38|0.76017
07:07:39|0.76017
07:07:40|0.76017
07:07:42|0.75963
07:07:43|0.75963
07:07:44|0.76008
07:07:44|0.76008
07:07:46|0.76008
07:07:46|0.76008
07:07:48|0.76008
07:07:49|0.76008
07:07:50|0.76002
07:07:51|0.76002
07:07:52|0.76002
07:07:53|0.75969
07:07:54|0.75969
07:07:55|0.75934
07:07:56|0.75934
07:07:57|0.75934
07:07:58|0.75987
07:08:00|0.75987
07:08:00|0.75986
07:08:01|0.75986
07:08:02|0.75976
07:08:04|0.75976
07:08:05|0.7596
07:08:06|0.75923
07:08:08|0.7592
07:08:09|0.7592
07:08:11|0.75976
07:08:12|0.75968
07:08:13|0.76003
07:08:15|0.75994
07:08:16|0.76003
07:08:17|0.75991
07:08:17|0.75983
07:08:19|0.75983
07:08:20|0.76007
07:08:21|0.76007
07:08:23|0.76007
07:08:23|0.76007
07:08:25|0.76013
07:08:25|0.76026
07:08:27|0.76026
07:08:27|0.76035
07:08:29|0.76028
07:08:30|0.76028
07:08:30|0.7605
07:08:31|0.7605
07:08:33|0.76018
07:08:34|0.76067
07:08:35|0.76067
07:08:36|0.76036
07:08:37|0.7604
07:08:38|0.76057
07:08:39|0.76057
07:08:40|0.76057
07:08:42|0.76044
07:08:42|0.76044
07:08:43|0.76066
07:08:44|0.76066
07:08:45|0.76063
07:08:47|0.76063
07:08:48|0.76063
07:08:49|0.76063
07:08:50|0.76083
07:08:51|0.76069
07:08:52|0.76069
07:08:53|0.7607
07:08:54|0.7607
07:08:55|0.76048
07:08:56|0.7605
07:08:58|0.7605
07:08:58|0.76051
07:09:00|0.76051
07:09:00|0.76051
07:09:01|0.76015
07:09:02|0.76015
07:09:04|0.76024
07:09:05|0.76024
07:09:06|0.76024
07:09:06|0.76024
07:09:08|0.76024
07:09:09|0.7607
07:09:11|0.76069
07:09:11|0.76069
07:09:13|0.76069
07:09:14|0.76086
07:09:16|0.7609
07:09:18|0.7609
07:09:18|0.7609
07:09:20|0.76084
07:09:21|0.76085
07:09:22|0.76043
07:09:23|0.76001
07:09:24|0.76006
07:09:25|0.75958
07:09:26|0.75901
07:09:27|0.75902
07:09:28|0.75902
07:09:29|0.75901
07:09:30|0.75901
07:09:31|0.75879
07:09:33|0.75902
07:09:34|0.75902
07:09:35|0.75886
07:09:37|0.75913
07:09:37|0.75926
07:09:38|0.75909
07:09:39|0.75909
07:09:41|0.7592
07:09:41|0.75862
07:09:42|0.7581
07:09:43|0.75789
07:09:44|0.75781
07:09:45|0.75772
07:09:46|0.7575
07:09:48|0.75837
07:09:49|0.75837
07:09:50|0.7583
07:09:50|0.7583
07:09:52|0.75846
07:09:53|0.75807
07:09:54|0.75807
07:09:55|0.75765
07:09:56|0.75765
07:09:57|0.75796
07:09:58|0.75796
07:09:59|0.75797
07:10:00|0.75856
07:10:01|0.75868
07:10:02|0.75868
07:10:02|0.75901
07:10:04|0.75901
07:10:05|0.75991
07:10:05|0.75991
07:10:07|0.76037
07:10:08|0.76037
07:10:09|0.76072
07:10:10|0.7609
07:10:11|0.7609
07:10:12|0.76112
07:10:13|0.76148
07:10:14|0.76156
07:10:16|0.76185
07:10:17|0.76188
07:10:18|0.76188
07:10:18|0.76188
07:10:19|0.76188
07:10:21|0.76081
07:10:22|0.76116
07:10:23|0.76121
07:10:24|0.76153
07:10:25|0.76167
07:10:26|0.76189
07:10:27|0.76189
07:10:28|0.76213
07:10:29|0.76159
07:10:30|0.76159
07:10:31|0.76159
07:10:32|0.76103
07:10:33|0.76056
07:10:34|0.76056
07:10:35|0.7603
07:10:37|0.7603
07:10:37|0.76057
07:10:38|0.76059
07:10:39|0.76063
07:10:40|0.76063
07:10:42|0.76074
07:10:43|0.76055
07:10:44|0.76055
07:10:45|0.76162
07:10:46|0.76167
07:10:47|0.76167
07:10:48|0.76167
07:10:49|0.76126
07:10:50|0.76115
07:10:51|0.76147
07:10:52|0.76147
07:10:53|0.76147
07:10:54|0.76087
07:10:55|0.76087
07:10:56|0.76114
07:10:57|0.76114
07:10:58|0.76124
07:10:59|0.7615
07:11:00|0.76113
07:11:01|0.76128
07:11:02|0.7615
07:11:03|0.7615
07:11:05|0.76231
07:11:05|0.76236
07:11:06|0.76292
07:11:08|0.76325
07:11:09|0.76325
07:11:10|0.76325
07:11:12|0.76316
07:11:13|0.76332
07:11:14|0.76332
07:11:15|0.76367
07:11:16|0.76345
07:11:18|0.76349
07:11:19|0.76353
07:11:20|0.76353
07:11:21|0.76363
07:11:22|0.76363
07:11:23|0.76398
07:11:24|0.76442
07:11:25|0.7647
07:11:26|0.76508
07:11:27|0.76563
07:11:28|0.76582
07:11:29|0.76593
07:11:31|0.76562
07:11:31|0.76501
07:11:32|0.76516
07:11:34|0.76461
07:11:35|0.76496
07:11:36|0.7653
07:11:37|0.76616
07:11:38|0.76622
07:11:39|0.76656
07:11:40|0.76656
07:11:40|0.76608
07:11:42|0.76544
07:11:43|0.76562
07:11:43|0.7661
07:11:45|0.76598
07:11:46|0.76603
07:11:47|0.76607
07:11:48|0.76542
07:11:49|0.76543
07:11:50|0.76564
07:11:51|0.76545
07:11:52|0.76567
07:11:53|0.7655
07:11:54|0.76589
07:11:55|0.76589
07:11:56|0.76524
07:11:57|0.76543
07:11:58|0.76543
07:11:59|0.76543
07:12:00|0.76543
07:12:01|0.76594
07:12:02|0.76574
07:12:03|0.76521
07:12:04|0.76514
07:12:05|0.76492
07:12:06|0.76492
07:12:07|0.76469
07:12:08|0.76469
07:12:09|0.76445
07:12:11|0.76445
07:12:13|0.765
07:12:14|0.76452
07:12:15|0.76556
07:12:16|0.76537
07:12:18|0.76489
07:12:20|0.76511
07:12:21|0.76445
07:12:22|0.76446
07:12:23|0.76437
07:12:24|0.76439
07:12:25|0.76439
07:12:26|0.76439
07:12:27|0.76427
07:12:28|0.76419
07:12:29|0.76408
07:12:31|0.76408
07:12:32|0.76421
07:12:33|0.76456
07:12:34|0.76488
07:12:34|0.76488
07:12:35|0.76477
07:12:37|0.76455
07:12:38|0.76453
07:12:38|0.76453
07:12:40|0.76453
07:12:41|0.76453
07:12:42|0.76562
07:12:43|0.76557
07:12:45|0.76582
07:12:45|0.76582
07:12:47|0.76553
07:12:48|0.76553
07:12:49|0.76553
07:12:50|0.76553
07:12:51|0.76553
07:12:52|0.76553
07:12:53|0.76605
07:12:54|0.76598
07:12:55|0.76607
07:12:56|0.76652
07:12:57|0.76665
07:12:58|0.76683
07:12:59|0.76686
07:13:00|0.76688
07:13:01|0.76693
07:13:02|0.767
07:13:03|0.76725
07:13:04|0.76729
07:13:05|0.76715
07:13:06|0.76713
07:13:07|0.76721
07:13:08|0.76712
07:13:09|0.76712
07:13:11|0.76718
07:13:12|0.76671
07:13:13|0.76675
07:13:14|0.76675
07:13:16|0.76675
07:13:16|0.76724
07:13:17|0.76724
07:13:18|0.76724
07:13:19|0.76724
07:13:20|0.76699
07:13:22|0.76675
07:13:23|0.76696
07:13:23|0.76696
07:13:25|0.76696
07:13:27|0.76665
07:13:28|0.76652
07:13:29|0.76673
07:13:30|0.76673
07:13:31|0.76622
07:13:33|0.76622
07:13:33|0.76622
07:13:34|0.76622
07:13:35|0.76622
07:13:36|0.7664
07:13:38|0.7664
07:13:39|0.76658
07:13:39|0.76667
07:13:41|0.76667
07:13:42|0.76667
07:13:43|0.76622
07:13:43|0.7659
07:13:45|0.76582
07:13:45|0.76568
07:13:47|0.76568
07:13:52|0.76568
07:13:52|0.76589
07:13:54|0.76589
07:13:54|0.76612
07:13:56|0.76622
07:13:57|0.76614
07:13:58|0.76614
07:13:59|0.76614
07:14:00|0.76614
07:14:01|0.76623
07:14:02|0.76623
07:14:03|0.76623
07:14:05|0.76584
07:14:05|0.7654
07:14:06|0.7654
07:14:07|0.76539
07:14:09|0.76556
07:14:10|0.76556
07:14:11|0.76556
07:14:12|0.76556
07:14:12|0.76556
07:14:14|0.76556
07:14:15|0.76546
07:14:16|0.76548
07:14:17|0.76548
07:14:19|0.76546
07:14:20|0.76546
07:14:21|0.76533
07:14:22|0.76533
07:14:23|0.76546
07:14:24|0.76546
07:14:26|0.76546
07:14:27|0.76334
07:14:29|0.76401
07:14:30|0.76469
07:14:31|0.76469
07:14:31|0.76454
07:14:33|0.76222
07:14:34|0.76206
07:14:35|0.76198
07:14:36|0.76193
07:14:37|0.7618
07:14:39|0.76188
07:14:40|0.76284
07:14:41|0.76284
07:14:42|0.76284
07:14:43|0.76317
07:14:43|0.76317
07:14:45|0.76321
07:14:47|0.76295
07:14:48|0.76295
07:14:49|0.76347
07:14:50|0.76355
07:14:51|0.76355
07:14:52|0.7639
07:14:53|0.7639
07:14:54|0.76394
07:14:55|0.76481
07:14:56|0.76481
07:14:57|0.76481
07:14:58|0.76503
07:14:59|0.76503
07:15:00|0.76496
07:15:01|0.76512
07:15:02|0.76545
07:15:03|0.76487
07:15:04|0.76487
07:15:05|0.76479
07:15:06|0.76478
07:15:07|0.76478
07:15:08|0.76459
07:15:09|0.76432
07:15:10|0.76432
07:15:11|0.76432
07:15:12|0.76445
07:15:13|0.76448
07:15:14|0.76448
07:15:15|0.76415
07:15:17|0.76422
07:15:18|0.76413
07:15:20|0.76426
07:15:21|0.76426
07:15:22|0.76463
07:15:22|0.76422
07:15:23|0.76422
07:15:25|0.76422
07:15:25|0.76422
07:15:26|0.76407
07:15:28|0.76414
07:15:29|0.76454
07:15:30|0.76454
07:15:31|0.76381
07:15:32|0.76381
07:15:33|0.76401
07:15:34|0.76401
07:15:35|0.76401
07:15:36|0.76401
07:15:37|0.76401
07:15:38|0.76399
07:15:39|0.76399
07:15:40|0.76399
07:15:41|0.76399
07:15:43|0.76399
07:15:43|0.76401
07:15:44|0.76401
07:15:46|0.76401
07:15:46|0.76413
07:15:47|0.76413
07:15:48|0.76413
07:15:50|0.76447
07:15:50|0.76486
07:15:52|0.76524
07:15:53|0.76566
07:15:54|0.76503
07:15:54|0.76503
07:15:55|0.76503
07:15:56|0.76588
07:15:57|0.76602
07:15:58|0.76604
07:15:59|0.76603
07:16:00|0.76579
07:16:02|0.76579
07:16:03|0.76624
07:16:04|0.76624
07:16:05|0.7663
07:16:06|0.76649
07:16:07|0.7665
07:16:08|0.76705
07:16:09|0.76736
07:16:10|0.76744
07:16:11|0.76759
07:16:11|0.76759
07:16:13|0.76695
07:16:15|0.76713
07:16:16|0.76713
07:16:17|0.7672
07:16:18|0.7672
07:16:20|0.76645
07:16:21|0.76624
07:16:22|0.76624
07:16:23|0.76624
07:16:24|0.76624
07:16:25|0.76639
07:16:26|0.76675
07:16:27|0.76695
07:16:28|0.76748
07:16:29|0.76771
07:16:30|0.76771
07:16:31|0.76759
07:16:32|0.76759
07:16:33|0.76759
07:16:34|0.7673
07:16:35|0.7673
07:16:36|0.76708
07:16:38|0.76731
07:16:38|0.76711
07:16:39|0.76666
07:16:40|0.76666
07:16:41|0.76666
07:16:42|0.76678
07:16:43|0.76656
07:16:45|0.76656
07:16:46|0.76637
07:16:47|0.76631
07:16:48|0.76593
07:16:49|0.76556
07:16:50|0.76557
07:16:51|0.76556
07:16:52|0.76555
07:16:53|0.76542
07:16:54|0.76501
07:16:55|0.76542
07:16:56|0.76542
07:16:57|0.76542
07:16:58|0.76519
07:16:59|0.76541
07:17:00|0.76541
07:17:01|0.76492
07:17:02|0.76492
07:17:03|0.76479
07:17:04|0.76451
07:17:05|0.76506
07:17:06|0.76506
07:17:07|0.76506
07:17:08|0.76506
07:17:09|0.76506
07:17:10|0.76506
07:17:11|0.76451
07:17:12|0.76505
07:17:13|0.76496
07:17:15|0.76496
07:17:15|0.76496
07:17:17|0.76496
07:17:18|0.76496
07:17:19|0.76496
07:17:20|0.76508
07:17:21|0.76508
07:17:23|0.765
07:17:23|0.765
07:17:25|0.765
07:17:26|0.765
07:17:27|0.765
07:17:29|0.765
07:17:30|0.765
07:17:31|0.76491
07:17:32|0.76491
07:17:33|0.7649
07:17:34|0.7649
07:17:35|0.7649
07:17:36|0.76477
07:17:37|0.76491
07:17:38|0.76459
07:17:39|0.76459
07:17:40|0.76459
07:17:41|0.76439
07:17:42|0.76423
07:17:43|0.76411
07:17:44|0.76411
07:17:45|0.76386
07:17:46|0.76386
07:17:47|0.76364
07:17:48|0.76394
07:17:49|0.76407
07:17:50|0.76401
07:17:52|0.76383
07:17:52|0.76355
07:17:53|0.76355
07:17:54|0.76355
07:17:56|0.76394
07:17:56|0.76397
07:17:58|0.76397
07:17:59|0.76397
07:17:59|0.76397
07:18:01|0.76397
07:18:01|0.76327
07:18:03|0.76326
07:18:04|0.76326
07:18:05|0.76326
07:18:05|0.76313
07:18:07|0.76313
07:18:09|0.76313
07:18:10|0.76321
07:18:11|0.76321
07:18:12|0.76357
07:18:13|0.76357
07:18:14|0.76351
07:18:15|0.76351
07:18:17|0.76351
07:18:17|0.76332
07:18:18|0.76329
07:18:20|0.76312
07:18:21|0.76312
07:18:23|0.76335
07:18:23|0.76319
07:18:24|0.76373
07:18:25|0.76357
07:18:27|0.76357
07:18:27|0.76357
07:18:29|0.76357
07:18:29|0.76357
07:18:30|0.76357
07:18:31|0.76357
07:18:32|0.76326
07:18:33|0.7635
07:18:35|0.76348
07:18:36|0.76317
07:18:37|0.76317
07:18:38|0.76333
07:18:40|0.76333
07:18:40|0.76333
07:18:41|0.76367
07:18:43|0.76341
07:18:45|0.76392
07:18:45|0.76363
07:18:47|0.76363
07:18:48|0.76363
07:18:49|0.76339
07:18:50|0.76339
07:18:50|0.76352
07:18:52|0.76365
07:18:53|0.764
07:18:53|0.764
07:18:56|0.76395
07:18:57|0.76401
07:18:57|0.76402
07:18:58|0.76408
07:19:00|0.76409
07:19:01|0.7642
07:19:01|0.76416
07:19:03|0.76442
07:19:03|0.76431
07:19:05|0.76431
07:19:07|0.7644
07:19:07|0.76433
07:19:08|0.76433
07:19:09|0.76443
07:19:10|0.76443
07:19:11|0.76499
07:19:13|0.76464
07:19:13|0.76464
07:19:15|0.76468
07:19:16|0.7647
07:19:17|0.76472
07:19:19|0.76494
07:19:20|0.76494
07:19:22|0.76491
07:19:23|0.76491
07:19:23|0.76488
07:19:25|0.76474
07:19:26|0.76474
07:19:27|0.76494
07:19:29|0.76491
07:19:29|0.76491
07:19:30|0.76491
07:19:32|0.76491
07:19:33|0.7649
07:19:34|0.76482
07:19:35|0.76482
07:19:36|0.76472
07:19:37|0.76426
07:19:38|0.76395
07:19:39|0.76385
07:19:40|0.76383
07:19:41|0.76334
07:19:42|0.76321
07:19:43|0.7632
07:19:44|0.76321
07:19:46|0.76311
07:19:48|0.7632
07:19:48|0.7622
07:19:50|0.76222
07:19:50|0.76222
07:19:52|0.76222
07:19:55|0.76222
07:19:55|0.76252
07:19:56|0.761
07:19:58|0.76194
07:19:59|0.76151
07:20:00|0.76151
07:20:01|0.76155
07:20:02|0.76159
07:20:03|0.76143
07:20:04|0.76147
07:20:05|0.76139
07:20:06|0.76145
07:20:07|0.76145
07:20:08|0.76158
07:20:09|0.76158
07:20:10|0.76158
07:20:12|0.76158
07:20:13|0.76101
07:20:14|0.76063
07:20:15|0.76017
07:20:16|0.7597
07:20:18|0.7599
07:20:19|0.7599
07:20:20|0.75999
07:20:21|0.76049
07:20:22|0.76049
07:20:24|0.76049
07:20:25|0.76049
07:20:26|0.76074
07:20:27|0.76074
07:20:28|0.76105
07:20:29|0.7609
07:20:30|0.76076
07:20:31|0.76054
07:20:32|0.76004
07:20:33|0.76004
07:20:34|0.76036
07:20:36|0.76071
07:20:37|0.76018
07:20:38|0.76044
07:20:39|0.76073
07:20:40|0.76089
07:20:42|0.76074
07:20:43|0.76074
07:20:43|0.76074
07:20:44|0.76074
07:20:46|0.76066
07:20:47|0.76066
07:20:48|0.76066
07:20:49|0.76066
07:20:50|0.76104
07:20:51|0.76104
07:20:52|0.76104
07:20:53|0.76104
07:20:53|0.76037
07:20:54|0.76005
07:20:55|0.76007
07:20:56|0.76007
07:20:58|0.76007
07:20:59|0.76001
07:21:00|0.76001
07:21:01|0.76
07:21:02|0.76001
07:21:03|0.75948
07:21:04|0.75978
07:21:05|0.75978
07:21:06|0.75943
07:21:07|0.75945
07:21:08|0.75945
07:21:09|0.75945
07:21:10|0.75945
07:21:11|0.75945
07:21:12|0.75945
07:21:13|0.75977
07:21:14|0.75976
07:21:22|0.75943
07:21:23|0.75964
07:21:24|0.75972
07:21:24|0.75972
07:21:26|0.75938
07:21:27|0.75938
07:21:29|0.75981
07:21:30|0.75981
07:21:31|0.75981
07:21:32|0.75954
07:21:33|0.75954
07:21:34|0.75946
07:21:36|0.75946
07:21:36|0.7596
07:21:38|0.7596
07:21:39|0.7596
07:21:40|0.75946
07:21:41|0.75956
07:21:42|0.75983
07:21:43|0.75982
07:21:44|0.75999
07:21:45|0.75999
07:21:46|0.75999
07:21:47|0.75999
07:21:48|0.75999
07:21:49|0.75978
07:21:50|0.75978
07:21:51|0.75954
07:21:52|0.75971
07:21:54|0.75971
07:21:55|0.75971
07:21:56|0.75916
07:21:57|0.75944
07:21:58|0.75944
07:21:59|0.75944
07:22:00|0.75949
07:22:00|0.75949
07:22:02|0.75949
07:22:02|0.75942
07:22:04|0.7595
07:22:05|0.7595
07:22:06|0.75952
07:22:07|0.75952
07:22:08|0.75972
07:22:09|0.75951
07:22:10|0.75951
07:22:11|0.75951
07:22:12|0.75991
07:22:13|0.75991
07:22:14|0.75991
07:22:15|0.75951
07:22:16|0.75973
07:22:17|0.75973
07:22:18|0.75973
07:22:20|0.75957
07:22:21|0.76009
07:22:22|0.76023
07:22:23|0.761
07:22:24|0.7614
07:22:25|0.7614
07:22:26|0.76113
07:22:28|0.76114
07:22:28|0.76077
07:22:30|0.76101
07:22:31|0.76101
07:22:32|0.76104
07:22:33|0.7611
07:22:34|0.7611
07:22:35|0.7611
07:22:36|0.7611
07:22:37|0.7611
07:22:38|0.76048
07:22:39|0.76048
07:22:40|0.7601
07:22:41|0.7601
07:22:42|0.76026
07:22:43|0.76058
07:22:44|0.76058
07:22:45|0.76082
07:22:46|0.76082
07:22:47|0.76082
07:22:48|0.7611
07:22:49|0.7611
07:22:51|0.76109
07:22:52|0.76109
07:22:53|0.7613
07:22:54|0.7613
07:22:54|0.76132
07:22:55|0.76132
07:22:56|0.76148
07:22:58|0.76163
07:22:59|0.76158
07:22:59|0.76158
07:23:01|0.76149
07:23:01|0.76149
07:23:03|0.76149
07:23:04|0.76179
07:23:04|0.76179
07:23:06|0.76179
07:23:07|0.76192
07:23:08|0.76192
07:23:09|0.76192
07:23:09|0.76192
07:23:11|0.76194
07:23:11|0.7619
07:23:18|0.76213
07:23:19|0.76168
07:23:21|0.76143
07:23:22|0.76172
07:23:23|0.76176
07:23:24|0.76192
07:23:25|0.76227
07:23:26|0.76227
07:23:27|0.76227
07:23:28|0.76227
07:23:29|0.76226
07:23:30|0.76226
07:23:31|0.76226
07:23:33|0.76226
07:23:34|0.76226
07:23:35|0.76226
07:23:35|0.76225
07:23:37|0.762
07:23:38|0.76229
07:23:39|0.76229
07:23:40|0.76229
07:23:41|0.76229
07:23:42|0.76229
07:23:43|0.7618
07:23:44|0.7618
07:23:45|0.7618
07:23:46|0.7618
07:23:48|0.7618
07:23:49|0.7618
07:23:50|0.76196
07:23:51|0.76196
07:23:52|0.76196
07:23:53|0.7625
07:23:55|0.7625
07:23:56|0.76249
07:23:57|0.76249
07:23:58|0.76249
07:23:59|0.76232
07:24:00|0.76232
07:24:01|0.76294
07:24:02|0.76295
07:24:03|0.76295
07:24:04|0.76243
07:24:05|0.76243
07:24:06|0.76243
07:24:07|0.76226
07:24:08|0.7625
07:24:10|0.7625
07:24:11|0.7625
07:24:12|0.7625
07:24:13|0.7625
07:24:14|0.7625
07:24:15|0.76273
07:24:16|0.76235
07:24:17|0.76235
07:24:18|0.76235
07:24:19|0.76253
07:24:20|0.76253
07:24:21|0.76299
07:24:23|0.76283
07:24:23|0.76283
07:24:25|0.76283
07:24:25|0.76283
07:24:27|0.76256
07:24:28|0.76256
07:24:29|0.76256
07:24:30|0.76256
07:24:31|0.7627
07:24:32|0.7627
07:24:33|0.7627
07:24:35|0.7627
07:24:36|0.76284
07:24:37|0.76284
07:24:37|0.76284
07:24:38|0.76283
07:24:40|0.76275
07:24:41|0.76268
07:24:42|0.76268
07:24:43|0.76244
07:24:44|0.76244
07:24:46|0.76276
07:24:46|0.76276
07:24:47|0.76276
07:24:48|0.76276
07:24:49|0.76272
07:24:51|0.76272
07:24:51|0.76272
07:24:52|0.76272
07:24:53|0.76297
07:24:54|0.76275
07:24:55|0.76265
07:24:56|0.76265
07:24:57|0.76265
07:24:58|0.76265
07:24:59|0.76254
07:25:02|0.76245
07:25:02|0.76245
07:25:03|0.76283
07:25:04|0.76283
07:25:05|0.76283
07:25:07|0.76283
07:25:07|0.76294
07:25:08|0.76302
07:25:09|0.76302
07:25:11|0.76312
07:25:12|0.76326
07:25:13|0.76367
07:25:13|0.76395
07:25:15|0.764
07:25:16|0.764
07:25:16|0.76406
07:25:17|0.76418
07:25:18|0.76433
07:25:20|0.76409
07:25:21|0.76409
07:25:22|0.76428
07:25:23|0.76428
07:25:24|0.76458
07:25:26|0.765
07:25:27|0.76478
07:25:27|0.76453
07:25:29|0.76431
07:25:30|0.76431
07:25:31|0.76431
07:25:32|0.76431
07:25:33|0.76452
07:25:34|0.76459
07:25:35|0.76459
07:25:36|0.76459
07:25:37|0.76478
07:25:38|0.76478
07:25:40|0.76478
07:25:41|0.76478
07:25:42|0.76478
07:25:43|0.76478
07:25:43|0.76521
07:25:45|0.76489
07:25:46|0.76489
07:25:46|0.76486
07:25:47|0.76486
07:25:49|0.76486
07:25:49|0.76456
07:25:51|0.76456
07:25:52|0.76454
07:25:54|0.76468
07:25:55|0.7648
07:25:57|0.7648
07:25:57|0.7648
07:25:58|0.76478
07:26:00|0.76478
07:26:00|0.76478
07:26:01|0.76479
07:26:03|0.76479
07:26:04|0.76479
07:26:04|0.76435
07:26:06|0.76422
07:26:07|0.76411
07:26:08|0.76425
07:26:09|0.76425
07:26:10|0.76425
07:26:11|0.76425
07:26:12|0.76425
07:26:13|0.76425
07:26:14|0.76425
07:26:15|0.76425
07:26:16|0.76425
07:26:17|0.76405
07:26:18|0.76392
07:26:19|0.76392
07:26:21|0.76393
07:26:22|0.76393
07:26:23|0.76393
07:26:24|0.76403
07:26:26|0.76403
07:26:27|0.76454
07:26:28|0.76454
07:26:29|0.76454
07:26:30|0.76454
07:26:31|0.76454
07:26:32|0.76454
07:26:33|0.76452
07:26:34|0.76452
07:26:36|0.76452
07:26:37|0.76412
07:26:39|0.76378
07:26:39|0.76378
07:26:40|0.764
07:26:41|0.764
07:26:42|0.76449
07:26:43|0.76425
07:26:44|0.76425
07:26:45|0.76425
07:26:46|0.76425
07:26:47|0.76425
07:26:48|0.76425
07:26:49|0.76425
07:26:50|0.76423
07:26:52|0.76424
07:26:53|0.76424
07:26:54|0.76424
07:26:55|0.76394
07:26:56|0.76403
07:26:57|0.76389
07:26:58|0.7636
07:26:59|0.7636
07:27:00|0.76377
07:27:01|0.76396
07:27:02|0.76441
07:27:03|0.76441
07:27:04|0.76418
07:27:05|0.76418
07:27:06|0.76435
07:27:07|0.76443
07:27:08|0.76443
07:27:09|0.76443
07:27:10|0.76443
07:27:11|0.76443
07:27:12|0.76443
07:27:13|0.76441
07:27:14|0.76441
07:27:15|0.76441
07:27:16|0.76441
07:27:17|0.76386
07:27:18|0.76386
07:27:19|0.76386
07:27:20|0.76386
07:27:21|0.76389
07:27:22|0.76434
07:27:23|0.76434
07:27:24|0.76434
07:27:26|0.76434
07:27:27|0.76392
07:27:29|0.76379
07:27:30|0.76379
07:27:30|0.7635
07:27:32|0.7635
07:27:33|0.7635
07:27:34|0.7635
07:27:35|0.76364
07:27:36|0.76392
07:27:37|0.76392
07:27:38|0.76392
07:27:39|0.76392
07:27:40|0.76392
07:27:41|0.76392
07:27:42|0.76392
07:27:43|0.76382
07:27:45|0.76382
07:27:46|0.76348
07:27:47|0.76339
07:27:47|0.76337
07:27:49|0.76347
07:27:49|0.76347
07:27:51|0.76327
07:27:52|0.76327
07:27:53|0.76327
07:27:54|0.76327
07:27:55|0.7633
07:27:56|0.7633
07:27:57|0.7633
07:27:58|0.76331
07:27:59|0.76331
07:28:00|0.7633
07:28:01|0.76332
07:28:03|0.76332
07:28:04|0.76481
07:28:05|0.76499
07:28:06|0.76499
07:28:07|0.765
07:28:08|0.76503
07:28:09|0.7652
07:28:11|0.7652
07:28:12|0.7652
07:28:13|0.7652
07:28:14|0.7652
07:28:14|0.7652
07:28:16|0.7652
07:28:17|0.76489
07:28:18|0.76489
07:28:19|0.76489
07:28:20|0.76523
07:28:21|0.7652
07:28:22|0.7652
07:28:23|0.7652
07:28:25|0.76492
07:28:26|0.76456
07:28:27|0.76452
07:28:29|0.76449
07:28:30|0.76449
07:28:30|0.76419
07:28:32|0.76412
07:28:33|0.76382
07:28:34|0.76382
07:28:34|0.76396
07:28:35|0.76396
07:28:37|0.76396
07:28:39|0.76412
07:28:40|0.76412
07:28:41|0.76412
07:28:42|0.76424
07:28:43|0.76424
07:28:44|0.76424
07:28:45|0.76473
07:28:46|0.76459
07:28:47|0.76459
07:28:48|0.76452
07:28:53|0.76452
07:28:54|0.76414
07:28:55|0.76414
07:28:56|0.76363
07:28:57|0.76353
07:28:58|0.76368
07:28:59|0.76368
07:29:00|0.76368
07:29:01|0.76368
07:29:02|0.76368
07:29:03|0.76368
07:29:04|0.76368
07:29:05|0.76325
07:29:06|0.76325
07:29:07|0.76325
07:29:07|0.76313
07:29:09|0.76313
07:29:10|0.76313
07:29:11|0.76331
07:29:12|0.76357
07:29:12|0.76341
07:29:14|0.76318
07:29:15|0.76318
07:29:16|0.76318
07:29:17|0.76318
07:29:18|0.76318
07:29:19|0.76318
07:29:20|0.76326
07:29:21|0.76326
07:29:22|0.7635
07:29:24|0.7635
07:29:24|0.7635
07:29:26|0.7635
07:29:27|0.7635
07:29:29|0.763
07:29:30|0.763
07:29:32|0.763
07:29:33|0.763
07:29:34|0.76263
07:29:35|0.76261
07:29:36|0.76263
07:29:37|0.76252
07:29:39|0.76263
07:29:39|0.76263
07:29:40|0.76233
07:29:41|0.76233
07:29:42|0.7625
07:29:44|0.76218
07:29:45|0.76181
07:29:46|0.76181
07:29:48|0.7618
07:29:49|0.76175
07:29:50|0.76175
07:29:51|0.76209
07:29:52|0.76209
07:29:53|0.7621
07:29:54|0.7621
07:29:54|0.7621
07:29:57|0.7621
07:29:58|0.7621
07:29:58|0.7621
07:29:59|0.76185
07:30:01|0.76185
07:30:02|0.76185
07:30:03|0.76234
07:30:04|0.76212
07:30:06|0.76166
07:30:07|0.76166
07:30:08|0.7616
07:30:09|0.7616
07:30:10|0.7616
07:30:11|0.76178
07:30:12|0.76177
07:30:13|0.76177
07:30:14|0.76177
07:30:15|0.76205
07:30:16|0.76191
07:30:17|0.76191
07:30:18|0.76177
07:30:19|0.76177
07:30:20|0.76187
07:30:21|0.76187
07:30:21|0.76187
07:30:22|0.76187
07:30:23|0.76187
07:30:25|0.76214
07:30:26|0.76214
07:30:28|0.76214
07:30:29|0.76214
07:30:30|0.76214
07:30:31|0.76214
07:30:32|0.7622
07:30:33|0.76223
07:30:35|0.76223
07:30:35|0.76206
07:30:37|0.76189
07:30:38|0.76191
07:30:39|0.76191
07:30:40|0.76188
07:30:41|0.76188
07:30:42|0.76188
07:30:43|0.76188
07:30:44|0.76188
07:30:45|0.76222
07:30:46|0.76201
07:30:47|0.76201
07:30:48|0.76249
07:30:49|0.76249
07:30:50|0.76249
07:30:51|0.76223
07:30:52|0.76247
07:30:53|0.76247
07:30:54|0.76247
07:30:55|0.76247
07:30:56|0.76247
07:30:57|0.76212
07:30:58|0.76211
07:30:59|0.76211
07:31:00|0.76175
07:31:01|0.76212
07:31:02|0.76212
07:31:03|0.76244
07:31:04|0.76244
07:31:05|0.76244
07:31:06|0.76255
07:31:07|0.76255
07:31:08|0.76259
07:31:09|0.76291
07:31:10|0.76291
07:31:11|0.76291
07:31:12|0.76322
07:31:13|0.76363
07:31:14|0.76368
07:31:15|0.764
07:31:16|0.764
07:31:17|0.764
07:31:18|0.764
07:31:19|0.764
07:31:20|0.764
07:31:21|0.76419
07:31:22|0.76401
07:31:23|0.76419
07:31:24|0.76442
07:31:25|0.76371
07:31:26|0.76371
07:31:28|0.76363
07:31:29|0.76363
07:31:31|0.76371
07:31:31|0.76371
07:31:33|0.76347
07:31:33|0.76347
07:31:35|0.76384
07:31:36|0.76384
07:31:37|0.76384
07:31:37|0.76378
07:31:38|0.76378
07:31:40|0.76378
07:31:41|0.76378
07:31:42|0.76378
07:31:44|0.76378
07:31:44|0.76378
07:31:45|0.76378
07:31:46|0.76378
07:31:48|0.76378
07:31:49|0.76378
07:31:49|0.76347
07:31:51|0.76347
07:31:52|0.76347
07:31:53|0.76378
07:31:54|0.76378
07:31:56|0.76378
07:31:57|0.76378
07:31:58|0.76378
07:31:59|0.76378
07:32:01|0.76378
07:32:02|0.76378
07:32:03|0.76398
07:32:04|0.76398
07:32:05|0.76398
07:32:06|0.76399
07:32:07|0.76399
07:32:08|0.764
07:32:09|0.764
07:32:10|0.76432
07:32:11|0.76432
07:32:12|0.76432
07:32:13|0.76447
07:32:14|0.76447
07:32:15|0.76447
07:32:16|0.76446
07:32:17|0.76446
07:32:18|0.76446
07:32:19|0.76446
07:32:20|0.76446
07:32:21|0.76446
07:32:22|0.76446
07:32:23|0.76446
07:32:24|0.76437
07:32:25|0.76416
07:32:26|0.76416
07:32:28|0.76406
07:32:29|0.76406
07:32:30|0.76406
07:32:30|0.76406
07:32:32|0.76406
07:32:33|0.76399
07:32:34|0.76399
07:32:34|0.76435
07:32:36|0.76435
07:32:38|0.76433
07:32:38|0.76378
07:32:40|0.76378
07:32:41|0.76378
07:32:42|0.76378
07:32:43|0.76378
07:32:43|0.76392
07:32:45|0.76392
07:32:46|0.76392
07:32:47|0.7634
07:32:48|0.76312
07:32:49|0.76312
07:32:50|0.7631
07:32:52|0.76259
07:32:53|0.763
07:32:53|0.763
07:32:55|0.763
07:32:55|0.763
07:32:56|0.7625
07:32:57|0.76224
07:32:58|0.76207
07:32:59|0.76191
07:33:01|0.76191
07:33:02|0.76176
07:33:03|0.76158
07:33:03|0.76144
07:33:04|0.76126
07:33:05|0.76053
07:33:07|0.76053
07:33:08|0.76075
07:33:08|0.76099
07:33:09|0.76099
07:33:11|0.76105
07:33:11|0.76105
07:33:12|0.76083
07:33:14|0.76084
07:33:15|0.76084
07:33:16|0.76062
07:33:17|0.76062
07:33:18|0.76052
07:33:19|0.76052
07:33:19|0.76052
07:33:21|0.76061
07:33:21|0.76061
07:33:24|0.76089
07:33:24|0.76099
07:33:25|0.76099
07:33:26|0.76095
07:33:27|0.76095
07:33:28|0.76088
07:33:30|0.76087
07:33:31|0.76087
07:33:33|0.76099
07:33:33|0.76099
07:33:35|0.76121
07:33:36|0.7613
07:33:37|0.7614
07:33:39|0.7614
07:33:40|0.7614
07:33:41|0.7614
07:33:42|0.7614
07:33:43|0.76206
07:33:44|0.76194
07:33:45|0.76194
07:33:46|0.76194
07:33:48|0.76159
07:33:49|0.76159
07:33:49|0.76159
07:33:51|0.76159
07:33:52|0.76158
07:33:53|0.76158
07:33:54|0.76158
07:33:55|0.76158
07:33:56|0.7612
07:33:56|0.7612
07:33:58|0.7612
07:33:59|0.76142
07:34:00|0.76142
07:34:01|0.76142
07:34:02|0.76142
07:34:03|0.76134
07:34:04|0.76134
07:34:05|0.76134
07:34:06|0.76145
07:34:07|0.76145
07:34:08|0.76145
07:34:09|0.76145
07:34:10|0.76145
07:34:11|0.76145
07:34:12|0.76156
07:34:13|0.76166
07:34:14|0.76166
07:34:15|0.76165
07:34:16|0.76165
07:34:18|0.76165
07:34:18|0.76165
07:34:19|0.76165
07:34:20|0.76165
07:34:21|0.76145
07:34:23|0.76145
07:34:24|0.76165
07:34:25|0.76165
07:34:26|0.76157
07:34:27|0.76098
07:34:28|0.76081
07:34:29|0.76065
07:34:30|0.76065
07:34:32|0.76059
07:34:33|0.76047
07:34:34|0.76047
07:34:36|0.76047
07:34:37|0.76047
07:34:38|0.76079
07:34:39|0.76077
07:34:41|0.76076
07:34:41|0.76076
07:34:42|0.76076
07:34:43|0.76076
07:34:44|0.76076
07:34:45|0.76076
07:34:46|0.76076
07:34:48|0.76077
07:34:49|0.76077
07:34:50|0.76077
07:34:51|0.76077
07:34:52|0.76077
07:34:53|0.76078
07:34:55|0.76078
07:34:56|0.76078
07:34:57|0.76078
07:34:58|0.76078
07:34:59|0.76078
07:35:00|0.76078
07:35:01|0.76078
07:35:02|0.76078
07:35:03|0.76078
07:35:04|0.76077
07:35:05|0.76078
07:35:06|0.76079
07:35:08|0.76077
07:35:09|0.76077
07:35:10|0.76077
07:35:11|0.76077
07:35:12|0.76077
07:35:13|0.76077
07:35:14|0.76077
07:35:15|0.76077
07:35:16|0.76077
07:35:17|0.76277
07:35:17|0.76285
07:35:19|0.76263
07:35:20|0.76294
07:35:20|0.76249
07:35:21|0.76247
07:35:23|0.76249
07:35:24|0.76257
07:35:25|0.76244
07:35:26|0.76244
07:35:27|0.76244
07:35:28|0.76258
07:35:29|0.76236
07:35:30|0.7625
07:35:31|0.76264
07:35:31|0.76321
07:35:34|0.76325
07:35:35|0.76325
07:35:36|0.76325
07:35:38|0.76325
07:35:39|0.76325
07:35:40|0.76325
07:35:41|0.76259
07:35:42|0.76255
07:35:43|0.76255
07:35:45|0.76296
07:35:46|0.76296
07:35:47|0.76296
07:35:48|0.76273
07:35:49|0.76305
07:35:50|0.76305
07:35:51|0.76305
07:35:52|0.76292
07:35:53|0.76292
07:35:54|0.76292
07:35:55|0.76292
07:35:56|0.76292
07:35:58|0.76279
07:35:59|0.76279
07:36:00|0.76252
07:36:01|0.76197
07:36:03|0.76197
07:36:03|0.76191
07:36:05|0.76191
07:36:06|0.76121
07:36:06|0.76119
07:36:08|0.76119
07:36:09|0.76098
07:36:10|0.76098
07:36:11|0.76128
07:36:11|0.76128
07:36:13|0.76128
07:36:13|0.76128
07:36:14|0.76128
07:36:15|0.76128
07:36:17|0.76199
07:36:17|0.76199
07:36:20|0.76199
07:36:20|0.76199
07:36:21|0.76185
07:36:22|0.76199
07:36:23|0.76199
07:36:25|0.76167
07:36:26|0.76383
07:36:27|0.76341
07:36:28|0.76341
07:36:29|0.76384
07:36:30|0.76383
07:36:31|0.76368
07:36:33|0.76369
07:36:35|0.76345
07:36:36|0.76307
07:36:37|0.76323
07:36:39|0.76332
07:36:39|0.76332
07:36:40|0.7631
07:36:41|0.7631
07:36:42|0.7631
07:36:51|0.7631
07:36:51|0.76307
07:36:53|0.76307
07:36:54|0.763
07:36:54|0.763
07:36:55|0.763
07:36:57|0.763
07:36:58|0.763
07:36:59|0.763
07:37:00|0.763
07:37:01|0.763
07:37:02|0.763
07:37:03|0.763
07:37:04|0.76309
07:37:05|0.763
07:37:06|0.76301
07:37:07|0.76301
07:37:09|0.76316
07:37:09|0.76316
07:37:10|0.76316
07:37:11|0.76307
07:37:12|0.76308
07:37:14|0.76308
07:37:14|0.76308
07:37:15|0.7635
07:37:16|0.7635
07:37:17|0.7635
07:37:19|0.7635
07:37:19|0.76347
07:37:21|0.76347
07:37:22|0.76347
07:37:23|0.76343
07:37:24|0.76343
07:37:25|0.7635
07:37:26|0.76365
07:37:27|0.76365
07:37:27|0.76365
07:37:29|0.76383
07:37:30|0.76382
07:37:30|0.76378
07:37:31|0.76401
07:37:32|0.76439
07:37:34|0.76448
07:37:34|0.76422
07:37:37|0.76434
07:37:37|0.76434
07:37:38|0.7641
07:37:39|0.76431
07:37:41|0.76431
07:37:42|0.76431
07:37:43|0.76431
07:37:44|0.76412
07:37:46|0.76412
07:37:48|0.76387
07:37:49|0.76387
07:37:50|0.76449
07:37:51|0.76449
07:37:52|0.76501
07:37:53|0.76521
07:37:54|0.76521
07:37:55|0.76521
07:37:56|0.76521
07:37:57|0.76521
07:37:58|0.76502
07:37:59|0.76427
07:38:00|0.76432
07:38:01|0.76432
07:38:02|0.76432
07:38:03|0.76432
07:38:05|0.7639
07:38:05|0.7639
07:38:06|0.76392
07:38:07|0.76392
07:38:08|0.76392
07:38:09|0.76392
07:38:10|0.76432
07:38:11|0.76432
07:38:13|0.76391
07:38:13|0.76391
07:38:14|0.76391
07:38:15|0.764
07:38:16|0.76418
07:38:17|0.76411
07:38:18|0.76411
07:38:19|0.76411
07:38:20|0.76402
07:38:22|0.76402
07:38:22|0.76432
07:38:23|0.76432
07:38:24|0.76472
07:38:25|0.76454
07:38:26|0.76454
07:38:27|0.76463
07:38:29|0.76485
07:38:30|0.76448
07:38:31|0.76436
07:38:32|0.76436
07:38:33|0.76436
07:38:34|0.76436
07:38:35|0.76445
07:38:36|0.76425
07:38:37|0.76425
07:38:39|0.76424
07:38:40|0.76424
07:38:42|0.76449
07:38:42|0.76449
07:38:44|0.76449
07:38:45|0.76449
07:38:47|0.76424
07:38:47|0.76424
07:38:49|0.76424
07:38:50|0.76424
07:38:52|0.76384
07:38:53|0.76388
07:38:54|0.76388
07:38:55|0.76388
07:38:56|0.76388
07:38:57|0.7638
07:38:58|0.76466
07:38:59|0.7645
07:39:00|0.7645
07:39:01|0.7645
07:39:03|0.7645
07:39:04|0.7645
07:39:05|0.7645
07:39:06|0.76374
07:39:07|0.76374
07:39:09|0.76345
07:39:09|0.76356
07:39:11|0.76356
07:39:12|0.76383
07:39:12|0.76372
07:39:13|0.76379
07:39:14|0.76379
07:39:16|0.76379
07:39:16|0.76379
07:39:18|0.76345
07:39:18|0.76345
07:39:19|0.76345
07:39:21|0.76408
07:39:22|0.76408
07:39:22|0.76412
07:39:24|0.76391
07:39:24|0.76389
07:39:26|0.76389
07:39:27|0.76389
07:39:28|0.76389
07:39:29|0.76389
07:39:30|0.76356
07:39:31|0.76356
07:39:32|0.76363
07:39:33|0.76363
07:39:34|0.76363
07:39:35|0.76363
07:39:37|0.76363
07:39:37|0.76338
07:39:39|0.76338
07:39:40|0.76353
07:39:41|0.76353
07:39:42|0.76353
07:39:44|0.76353
07:39:44|0.76339
07:39:45|0.76339
07:39:46|0.76339
07:39:47|0.76339
07:39:48|0.76339
07:39:49|0.76309
07:39:50|0.76309
07:39:51|0.76309
07:39:52|0.76309
07:39:54|0.76312
07:39:54|0.76311
07:39:56|0.76325
07:39:57|0.76325
07:39:58|0.76325
07:39:59|0.76394
07:40:00|0.76394
07:40:01|0.76394
07:40:02|0.7636
07:40:03|0.76377
07:40:04|0.76377
07:40:05|0.7635
07:40:06|0.76354
07:40:07|0.76344
07:40:08|0.76377
07:40:09|0.76377
07:40:11|0.76377
07:40:11|0.76377
07:40:12|0.76377
07:40:13|0.7633
07:40:14|0.76352
07:40:16|0.76352
07:40:16|0.76352
07:40:18|0.76352
07:40:19|0.76352
07:40:19|0.76309
07:40:22|0.76309
07:40:22|0.76309
07:40:23|0.76305
07:40:25|0.76305
07:40:26|0.76305
07:40:27|0.76305
07:40:28|0.76305
07:40:29|0.76301
07:40:30|0.763
07:40:31|0.763
07:40:32|0.763
07:40:33|0.763
07:40:34|0.763
07:40:35|0.763
07:40:37|0.763
07:40:38|0.763
07:40:39|0.76323
07:40:40|0.76323
07:40:42|0.76318
07:40:42|0.76318
07:40:43|0.76318
07:40:44|0.76318
07:40:46|0.76318
07:40:47|0.76318
07:40:48|0.76318
07:40:49|0.76348
07:40:51|0.76376
07:40:52|0.76376
07:40:53|0.76376
07:40:54|0.76383
07:40:55|0.76383
07:40:56|0.76383
07:40:56|0.76382
07:40:58|0.7644
07:40:59|0.7647
07:41:00|0.76499
07:41:01|0.76499
07:41:02|0.76499
07:41:03|0.76486
07:41:04|0.76499
07:41:05|0.76495
07:41:06|0.76487
07:41:07|0.76487
07:41:08|0.76443
07:41:09|0.76443
07:41:10|0.76443
07:41:11|0.76443
07:41:12|0.76443
07:41:13|0.76443
07:41:14|0.76482
07:41:15|0.76473
07:41:16|0.76473
07:41:17|0.76474
07:41:18|0.76432
07:41:19|0.76414
07:41:20|0.76372
07:41:21|0.76372
07:41:22|0.76372
07:41:23|0.76369
07:41:24|0.76325
07:41:25|0.76325
07:41:26|0.76321
07:41:27|0.76321
07:41:28|0.76262
07:41:29|0.76246
07:41:30|0.76226
07:41:31|0.76252
07:41:32|0.76267
07:41:34|0.76261
07:41:35|0.76267
07:41:36|0.76279
07:41:37|0.76279
07:41:39|0.76279
07:41:40|0.76279
07:41:41|0.76279
07:41:42|0.76261
07:41:43|0.76297
07:41:44|0.76314
07:41:45|0.76314
07:41:46|0.76314
07:41:47|0.76314
07:41:48|0.76314
07:41:49|0.76314
07:41:51|0.76314
07:41:52|0.76294
07:41:53|0.76294
07:41:54|0.76294
07:41:55|0.7629
07:41:55|0.7629
07:41:57|0.7629
07:41:58|0.76262
07:42:00|0.76267
07:42:00|0.76267
07:42:02|0.76267
07:42:02|0.76267
07:42:04|0.76229
07:42:05|0.76224
07:42:06|0.76214
07:42:07|0.76214
07:42:07|0.76231
07:42:09|0.76231
07:42:10|0.76231
07:42:10|0.76231
07:42:12|0.76231
07:42:13|0.76211
07:42:14|0.76201
07:42:15|0.762
07:42:16|0.76195
07:42:17|0.76195
07:42:18|0.76195
07:42:19|0.76195
07:42:20|0.76182
07:42:21|0.76182
07:42:22|0.76179
07:42:23|0.76179
07:42:24|0.76179
07:42:24|0.76103
07:42:26|0.76103
07:42:27|0.76103
07:42:28|0.76103
07:42:29|0.76109
07:42:30|0.76109
07:42:31|0.76109
07:42:32|0.7609
07:42:33|0.7609
07:42:34|0.76051
07:42:35|0.76039
07:42:36|0.76069
07:42:37|0.76068
07:42:39|0.76033
07:42:40|0.76015
07:42:41|0.76015
07:42:42|0.76015
07:42:44|0.76017
07:42:45|0.76017
07:42:46|0.76017
07:42:46|0.76017
07:42:48|0.76016
07:42:50|0.76017
07:42:50|0.76036
07:42:51|0.76036
07:42:53|0.76036
07:42:54|0.76006
07:42:55|0.76006
07:42:56|0.75985
07:42:57|0.75959
07:42:58|0.75951
07:42:59|0.75951
07:43:00|0.75969
07:43:01|0.75975
07:43:02|0.75939
07:43:03|0.75929
07:43:04|0.75917
07:43:05|0.75923
07:43:06|0.75898
07:43:07|0.75905
07:43:08|0.75862
07:43:09|0.75812
07:43:10|0.75806
07:43:11|0.75755
07:43:12|0.75757
07:43:13|0.75766
07:43:14|0.75767
07:43:15|0.75726
07:43:16|0.75763
07:43:18|0.75786
07:43:19|0.75762
07:43:20|0.75782
07:43:20|0.75756
07:43:22|0.75787
07:43:22|0.75795
07:43:24|0.75795
07:43:25|0.75795
07:43:26|0.75806
07:43:26|0.75806
07:43:28|0.75779
07:43:35|0.75776
07:43:36|0.75739
07:43:37|0.75714
07:43:38|0.75747
07:43:39|0.7577
07:43:40|0.75699
07:43:42|0.75678
07:43:43|0.75703
07:43:44|0.75668
07:43:45|0.7568
07:43:46|0.75666
07:43:47|0.75663
07:43:48|0.75687
07:43:49|0.75687
07:43:50|0.75642
07:43:52|0.75642
07:43:53|0.75654
07:43:54|0.75642
07:43:56|0.75633
07:43:57|0.75633
07:43:57|0.75633
07:43:58|0.75633
07:43:59|0.75633
07:44:00|0.75598
07:44:01|0.75595
07:44:02|0.75595
07:44:04|0.75602
07:44:05|0.75604
07:44:06|0.75642
07:44:07|0.75624
07:44:08|0.75654
07:44:09|0.75661
07:44:10|0.75661
07:44:11|0.75616
07:44:12|0.75616
07:44:13|0.75616
07:44:14|0.75616
07:44:15|0.75616
07:44:16|0.75646
07:44:17|0.75629
07:44:18|0.75629
07:44:19|0.75622
07:44:21|0.75622
07:44:21|0.75645
07:44:23|0.75606
07:44:24|0.75607
07:44:25|0.75606
07:44:26|0.75607
07:44:27|0.75607
07:44:27|0.75607
07:44:29|0.75607
07:44:30|0.75607
07:44:31|0.75607
07:44:32|0.75639
07:44:33|0.75607
07:44:34|0.75606
07:44:35|0.75606
07:44:36|0.75607
07:44:37|0.75606
07:44:38|0.75606
07:44:39|0.75606
07:44:41|0.75607
07:44:42|0.75606
07:44:43|0.75607
07:44:45|0.75607
07:44:46|0.75581
07:44:47|0.75624
07:44:48|0.75608
07:44:49|0.75597
07:44:50|0.75597
07:44:51|0.75597
07:44:52|0.75597
07:44:53|0.75597
07:44:54|0.75597
07:44:55|0.75624
07:44:56|0.75624
07:44:57|0.75623
07:44:58|0.75623
07:45:00|0.75598
07:45:01|0.75597
07:45:02|0.75597
07:45:03|0.75599
07:45:04|0.75599
07:45:05|0.756
07:45:06|0.756
07:45:07|0.756
07:45:08|0.756
07:45:09|0.75624
07:45:10|0.75674
07:45:11|0.75676
07:45:12|0.75676
07:45:13|0.75677
07:45:14|0.75648
07:45:15|0.756
07:45:16|0.756
07:45:17|0.756
07:45:18|0.756
07:45:19|0.75601
07:45:21|0.756
07:45:22|0.75604
07:45:23|0.75604
07:45:24|0.75604
07:45:25|0.75604
07:45:26|0.75604
07:45:26|0.75604
07:45:28|0.75599
07:45:29|0.75581
07:45:30|0.7556
07:45:31|0.75525
07:45:32|0.75502
07:45:33|0.75516
07:45:34|0.75516
07:45:35|0.755
07:45:35|0.755
07:45:37|0.75537
07:45:38|0.75543
07:45:39|0.75543
07:45:40|0.75543
07:45:41|0.75557
07:45:42|0.75565
07:45:44|0.75557
07:45:45|0.75557
07:45:46|0.75507
07:45:48|0.75507
07:45:49|0.75507
07:45:50|0.75507
07:45:51|0.75506
07:45:52|0.75521
07:45:53|0.75521
07:45:55|0.7554
07:45:56|0.7554
07:45:57|0.7554
07:45:58|0.7554
07:45:58|0.75511
07:45:59|0.75512
07:46:01|0.75537
07:46:02|0.75537
07:46:03|0.75537
07:46:03|0.75521
07:46:05|0.75538
07:46:06|0.75538
07:46:06|0.7552
07:46:08|0.7552
07:46:08|0.7552
07:46:10|0.7552
07:46:11|0.75506
07:46:12|0.75506
07:46:13|0.75506
07:46:14|0.75506
07:46:16|0.75506
07:46:16|0.75506
07:46:17|0.75476
07:46:18|0.75455
07:46:19|0.75425
07:46:20|0.75387
07:46:21|0.75371
07:46:22|0.7534
07:46:24|0.75396
07:46:25|0.75327
07:46:26|0.75393
07:46:27|0.7533
07:46:28|0.75364
07:46:30|0.75386
07:46:31|0.75381
07:46:32|0.75396
07:46:32|0.75403
07:46:34|0.75414
07:46:34|0.75431
07:46:35|0.75429
07:46:36|0.75429
07:46:37|0.75428
07:46:39|0.75435
07:46:40|0.75449
07:46:40|0.75427
07:46:42|0.75427
07:46:43|0.75424
07:46:44|0.75426
07:46:45|0.75426
07:46:46|0.75426
07:46:48|0.75428
07:46:49|0.75427
07:46:51|0.75427
07:46:52|0.75427
07:46:52|0.75427
07:46:53|0.75425
07:46:55|0.75425
07:46:56|0.75424
07:46:57|0.754
07:46:58|0.754
07:46:59|0.75413
07:47:00|0.75425
07:47:01|0.75426
07:47:02|0.75425
07:47:03|0.75425
07:47:04|0.75428
07:47:05|0.75424
07:47:06|0.75396
07:47:07|0.75432
07:47:08|0.75455
07:47:09|0.75441
07:47:10|0.75441
07:47:11|0.75441
07:47:12|0.75441
07:47:13|0.75441
07:47:14|0.75441
07:47:15|0.75415
07:47:16|0.75415
07:47:18|0.75423
07:47:18|0.75423
07:47:20|0.75423
07:47:21|0.75406
07:47:22|0.75399
07:47:23|0.75399
07:47:24|0.75413
07:47:25|0.75397
07:47:26|0.75397
07:47:27|0.75397
07:47:28|0.75408
07:47:29|0.75408
07:47:30|0.75408
07:47:31|0.75408
07:47:32|0.75407
07:47:33|0.75407
07:47:34|0.75407
07:47:36|0.75407
07:47:36|0.75407
07:47:37|0.75407
07:47:38|0.75456
07:47:39|0.75439
07:47:41|0.75349
07:47:42|0.75337
07:47:43|0.75337
07:47:44|0.75337
07:47:45|0.75323
07:47:46|0.75159
07:47:47|0.75202
07:47:49|0.75191
07:47:50|0.75146
07:47:51|0.75153
07:47:52|0.75153
07:47:53|0.75153
07:47:54|0.75153
07:47:55|0.75153
07:47:56|0.75153
07:47:58|0.75167
07:47:58|0.75196
07:48:00|0.75183
07:48:01|0.75157
07:48:01|0.75079
07:48:03|0.75064
07:48:04|0.75064
07:48:05|0.74974
07:48:06|0.75077
07:48:07|0.7498
07:48:08|0.74982
07:48:09|0.74939
07:48:10|0.74921
07:48:11|0.74916
07:48:12|0.74889
07:48:13|0.74879
07:48:14|0.74876
07:48:15|0.74853
07:48:16|0.749
07:48:17|0.74941
07:48:18|0.74946
07:48:19|0.74989
07:48:20|0.74972
07:48:22|0.74997
07:48:23|0.74912
07:48:24|0.74912
07:48:25|0.74912
07:48:26|0.74961
07:48:27|0.74961
07:48:28|0.75
07:48:29|0.74957
07:48:29|0.74957
07:48:31|0.74958
07:48:32|0.75
07:48:33|0.75075
07:48:34|0.75081
07:48:35|0.75094
07:48:36|0.75109
07:48:37|0.75096
07:48:38|0.75087
07:48:39|0.75121
07:48:40|0.75121
07:48:41|0.75093
07:48:42|0.75093
07:48:43|0.75126
07:48:44|0.75126
07:48:46|0.75177
07:48:47|0.75179
07:48:47|0.75233
07:48:49|0.75203
07:48:50|0.75167
07:48:50|0.75167
07:48:52|0.75167
07:48:54|0.75125
07:48:55|0.75117
07:48:56|0.75131
07:48:57|0.75175
07:48:58|0.75158
07:49:00|0.75176
07:49:01|0.75176
07:49:02|0.75143
07:49:04|0.75145
07:49:05|0.75138
07:49:06|0.75108
07:49:07|0.75103
07:49:08|0.75075
07:49:09|0.75075
07:49:11|0.75062
07:49:12|0.75033
07:49:13|0.75033
07:49:14|0.75021
07:49:15|0.75019
07:49:16|0.75019
07:49:16|0.75046
07:49:18|0.75043
07:49:18|0.75053
07:49:20|0.7506
07:49:21|0.75055
07:49:21|0.7505
07:49:23|0.75029
07:49:24|0.75038
07:49:25|0.75038
07:49:26|0.75038
07:49:26|0.7506
07:49:28|0.7506
07:49:29|0.7502
07:49:30|0.75004
07:49:31|0.74981
07:49:32|0.74936
07:49:34|0.74904
07:49:34|0.74902
07:49:36|0.749
07:49:36|0.74912
07:49:38|0.7492
07:49:38|0.7492
07:49:39|0.74919
07:49:41|0.74919
07:49:42|0.74916
07:49:43|0.74916
07:49:44|0.74916
07:49:45|0.7492
07:49:46|0.74919
07:49:47|0.74949
07:49:49|0.74951
07:49:49|0.74964
07:49:51|0.74953
07:49:52|0.7494
07:49:54|0.74939
07:49:54|0.74936
07:49:55|0.74936
07:49:56|0.74974
07:49:57|0.74974
07:49:59|0.74999
07:50:00|0.74983
07:50:01|0.74983
07:50:02|0.74976
07:50:04|0.74982
07:50:05|0.74948
07:50:06|0.75
07:50:06|0.75
07:50:07|0.75094
07:50:09|0.75105
07:50:10|0.75105
07:50:11|0.75105
07:50:12|0.75105
07:50:13|0.75105
07:50:14|0.75099
07:50:15|0.75099
07:50:16|0.75085
07:50:17|0.75076
07:50:18|0.75028
07:50:19|0.74983
07:50:20|0.75001
07:50:21|0.751
07:50:22|0.75103
07:50:23|0.75097
07:50:24|0.75097
07:50:25|0.75116
07:50:26|0.75103
07:50:27|0.75079
07:50:29|0.75079
07:50:29|0.75102
07:50:30|0.75106
07:50:32|0.75115
07:50:33|0.75115
07:50:34|0.75067
07:50:35|0.75101
07:50:36|0.751
07:50:37|0.75112
07:50:38|0.75112
07:50:39|0.75112
07:50:39|0.75099
07:50:41|0.75064
07:50:42|0.75062
07:50:43|0.75062
07:50:44|0.75058
07:50:45|0.75066
07:50:46|0.75066
07:50:47|0.75058
07:50:49|0.75071
07:50:50|0.75039
07:50:51|0.75057
07:50:52|0.75043
07:50:53|0.75043
07:50:54|0.75032
07:50:55|0.75032
07:50:56|0.75032
07:50:57|0.75032
07:50:58|0.75032
07:50:59|0.75069
07:51:00|0.75069
07:51:02|0.75102
07:51:03|0.75102
07:51:04|0.75101
07:51:05|0.75025
07:51:05|0.75082
07:51:07|0.75099
07:51:08|0.75099
07:51:09|0.75101
07:51:10|0.75101
07:51:11|0.75102
07:51:12|0.75115
07:51:14|0.75115
07:51:14|0.75152
07:51:16|0.75152
07:51:17|0.75152
07:51:18|0.75152
07:51:19|0.75152
07:51:20|0.75163
07:51:21|0.7517
07:51:22|0.75169
07:51:23|0.75169
07:51:24|0.75169
07:51:25|0.75171
07:51:26|0.75187
07:51:27|0.7515
07:51:28|0.75158
07:51:29|0.75158
07:51:30|0.75158
07:51:31|0.75158
07:51:32|0.75158
07:51:33|0.75176
07:51:34|0.75176
07:51:35|0.75176
07:51:36|0.75176
07:51:37|0.7519
07:51:38|0.75189
07:51:39|0.75158
07:51:40|0.7515
07:51:41|0.75139
07:51:42|0.75122
07:51:43|0.75098
07:51:44|0.75075
07:51:45|0.75048
07:51:46|0.75087
07:51:47|0.75087
07:51:48|0.75087
07:51:50|0.75086
07:51:50|0.75024
07:51:52|0.74983
07:51:53|0.74976
07:51:55|0.74913
07:51:56|0.7492
07:51:57|0.7492
07:51:58|0.7492
07:51:59|0.74924
07:52:00|0.74862
07:52:01|0.74885
07:52:03|0.74829
07:52:03|0.74825
07:52:05|0.74828
07:52:06|0.748
07:52:08|0.74774
07:52:08|0.7474
07:52:10|0.74693
07:52:11|0.74674
07:52:12|0.74707
07:52:13|0.74734
07:52:14|0.74689
07:52:15|0.74702
07:52:16|0.74684
07:52:17|0.74668
07:52:18|0.74673
07:52:19|0.74665
07:52:20|0.74652
07:52:21|0.74656
07:52:22|0.74619
07:52:23|0.74627
07:52:24|0.74576
07:52:25|0.74558
07:52:26|0.74546
07:52:27|0.7453
07:52:28|0.74539
07:52:29|0.74558
07:52:30|0.74561
07:52:31|0.74609
07:52:32|0.74593
07:52:33|0.74593
07:52:34|0.74606
07:52:36|0.74584
07:52:37|0.74588
07:52:37|0.74566
07:52:39|0.74535
07:52:40|0.74587
07:52:41|0.74593
07:52:42|0.74675
07:52:43|0.74694
07:52:44|0.74717
07:52:45|0.74711
07:52:45|0.74689
07:52:47|0.74689
07:52:47|0.7468
07:52:49|0.74674
07:52:50|0.74673
07:52:51|0.74656
07:52:52|0.74661
07:52:54|0.74698
07:52:55|0.74702
07:52:56|0.74705
07:52:58|0.74753
07:52:59|0.74755
07:53:00|0.74727
07:53:01|0.74716
07:53:03|0.74702
07:53:04|0.74685
07:53:05|0.74659
07:53:06|0.74641
07:53:08|0.74697
07:53:09|0.74702
07:53:10|0.74715
07:53:11|0.74715
07:53:12|0.74714
07:53:13|0.74697
07:53:14|0.74697
07:53:15|0.74708
07:53:16|0.74694
07:53:17|0.74694
07:53:18|0.74673
07:53:19|0.74683
07:53:20|0.74694
07:53:21|0.74727
07:53:22|0.747
07:53:23|0.74726
07:53:25|0.7472
07:53:25|0.7472
07:53:26|0.74766
07:53:28|0.74799
07:53:29|0.74799
07:53:30|0.74839
07:53:31|0.74891
07:53:32|0.74934
07:53:34|0.74947
07:53:35|0.74975
07:53:36|0.74975
07:53:37|0.74966
07:53:39|0.74965
07:53:39|0.74858
07:53:41|0.74898
07:53:41|0.74914
07:53:43|0.74914
07:53:44|0.74965
07:53:45|0.74986
07:53:46|0.75
07:53:47|0.74999
07:53:48|0.74974
07:53:49|0.74981
07:53:50|0.74896
07:53:52|0.74895
07:53:54|0.74829
07:53:54|0.74829
07:53:55|0.74829
07:53:56|0.74836
07:53:57|0.74836
07:53:58|0.74829
07:54:00|0.7483
07:54:01|0.7483
07:54:01|0.74842
07:54:03|0.74801
07:54:04|0.74801
07:54:05|0.74818
07:54:06|0.74814
07:54:07|0.74785
07:54:07|0.74821
07:54:09|0.74842
07:54:09|0.74842
07:54:11|0.74859
07:54:12|0.74859
07:54:13|0.74892
07:54:15|0.74894
07:54:16|0.74972
07:54:17|0.74953
07:54:19|0.74953
07:54:20|0.7496
07:54:21|0.7496
07:54:22|0.74983
07:54:22|0.74983
07:54:24|0.74959
07:54:25|0.74914
07:54:25|0.74914
07:54:27|0.74914
07:54:28|0.74914
07:54:29|0.7495
07:54:30|0.7495
07:54:31|0.7495
07:54:32|0.74936
07:54:33|0.74933
07:54:35|0.74903
07:54:36|0.74918
07:54:37|0.74918
07:54:38|0.74924
07:54:39|0.74924
07:54:40|0.74957
07:54:41|0.7493
07:54:42|0.74906
07:54:42|0.74906
07:54:44|0.74916
07:54:45|0.74916
07:54:46|0.74916
07:54:47|0.74849
07:54:48|0.748
07:54:49|0.74741
07:54:51|0.74742
07:54:52|0.7472
07:54:53|0.7471
07:54:55|0.7472
07:54:56|0.7472
07:54:57|0.74679
07:54:58|0.74679
07:54:59|0.74674
07:55:00|0.74645
07:55:01|0.74651
07:55:02|0.74643
07:55:04|0.74642
07:55:05|0.74661
07:55:06|0.74661
07:55:08|0.74613
07:55:09|0.74602
07:55:10|0.746
07:55:11|0.746
07:55:12|0.746
07:55:13|0.74569
07:55:14|0.74633
07:55:15|0.74674
07:55:16|0.74717
07:55:17|0.74734
07:55:18|0.747
07:55:19|0.74694
07:55:21|0.74661
07:55:21|0.74661
07:55:22|0.74661
07:55:24|0.74598
07:55:25|0.74653
07:55:26|0.74669
07:55:26|0.74684
07:55:28|0.74684
07:55:29|0.74695
07:55:30|0.74686
07:55:31|0.74686
07:55:32|0.74677
07:55:33|0.74677
07:55:34|0.74677
07:55:35|0.74679
07:55:36|0.74681
07:55:37|0.74681
07:55:38|0.74681
07:55:39|0.74681
07:55:40|0.74681
07:55:41|0.74653
07:55:42|0.74653
07:55:43|0.74653
07:55:44|0.74656
07:55:45|0.74656
07:55:46|0.74666
07:55:47|0.74666
07:55:48|0.74678
07:55:49|0.74675
07:55:50|0.74672
07:55:51|0.74672
07:55:52|0.74672
07:55:54|0.74679
07:55:55|0.74734
07:55:57|0.74697
07:55:58|0.74697
07:55:59|0.74697
07:56:00|0.74697
07:56:02|0.7473
07:56:03|0.7473
07:56:03|0.74783
07:56:06|0.74834
07:56:07|0.74834
07:56:08|0.74834
07:56:10|0.74834
07:56:10|0.74842
07:56:11|0.74873
07:56:12|0.74875
07:56:14|0.74906
07:56:14|0.74877
07:56:15|0.74885
07:56:16|0.74872
07:56:17|0.74872
07:56:18|0.74873
07:56:19|0.74862
07:56:20|0.74862
07:56:21|0.74862
07:56:23|0.74834
07:56:23|0.7481
07:56:24|0.74803
07:56:25|0.74814
07:56:27|0.74823
07:56:27|0.74814
07:56:28|0.74814
07:56:30|0.74814
07:56:31|0.74788
07:56:32|0.74782
07:56:33|0.74783
07:56:33|0.74783
07:56:35|0.7473
07:56:35|0.74737
07:56:37|0.74761
07:56:38|0.74761
07:56:39|0.74761
07:56:40|0.74719
07:56:41|0.74727
07:56:41|0.74727
07:56:43|0.7474
07:56:44|0.74719
07:56:45|0.74719
07:56:46|0.74719
07:56:47|0.7476
07:56:48|0.74833
07:56:49|0.74848
07:56:50|0.74834
07:56:50|0.74754
07:56:52|0.74777
07:56:54|0.74726
07:56:55|0.74705
07:56:56|0.74665
07:56:57|0.74671
07:56:58|0.74671
07:56:59|0.74671
07:57:00|0.7467
07:57:01|0.74693
07:57:03|0.74694
07:57:04|0.7464
07:57:05|0.74637
07:57:06|0.74636
07:57:07|0.74636
07:57:08|0.74636
07:57:10|0.74681
07:57:10|0.7469
07:57:12|0.7467
07:57:12|0.7467
07:57:13|0.7467
07:57:15|0.74649
07:57:16|0.74649
07:57:17|0.74649
07:57:18|0.74621
07:57:19|0.74617
07:57:21|0.74608
07:57:22|0.74569
07:57:23|0.74569
07:57:24|0.74561
07:57:25|0.7453
07:57:26|0.74474
07:57:27|0.74474
07:57:28|0.74474
07:57:29|0.74481
07:57:30|0.74498
07:57:31|0.74498
07:57:32|0.74522
07:57:33|0.74522
07:57:34|0.74535
07:57:35|0.74535
07:57:36|0.74506
07:57:37|0.74505
07:57:38|0.74505
07:57:39|0.745
07:57:40|0.74505
07:57:41|0.74535
07:57:42|0.74535
07:57:43|0.74535
07:57:44|0.74535
07:57:45|0.74506
07:57:47|0.74532
07:57:47|0.74532
07:57:48|0.745
07:57:49|0.74488
07:57:50|0.74488
07:57:51|0.74488
07:57:53|0.74489
07:57:55|0.74514
07:57:56|0.74493
07:57:58|0.74489
07:57:59|0.74535
07:58:00|0.7455
07:58:01|0.74597
07:58:02|0.74545
07:58:03|0.74545
07:58:04|0.74572
07:58:06|0.7452
07:58:07|0.74527
07:58:08|0.74525
07:58:09|0.74538
07:58:10|0.74538
07:58:11|0.74559
07:58:12|0.745
07:58:13|0.74451
07:58:14|0.7444
07:58:15|0.74401
07:58:16|0.74418
07:58:17|0.74368
07:58:18|0.74393
07:58:19|0.74434
07:58:20|0.74418
07:58:21|0.74387
07:58:22|0.744
07:58:23|0.744
07:58:24|0.74431
07:58:25|0.74426
07:58:26|0.74417
07:58:27|0.74417
07:58:51|0.74417
07:58:52|0.74422
07:58:53|0.74422
07:58:54|0.74417
07:58:56|0.74417
07:58:58|0.74431
07:58:58|0.74432
07:58:59|0.74423
07:59:00|0.74423
07:59:02|0.74417
07:59:03|0.74417
07:59:04|0.74417
07:59:05|0.74417
07:59:06|0.74411
07:59:07|0.7444
07:59:08|0.74441
07:59:10|0.74448
07:59:11|0.74451
07:59:11|0.74457
07:59:13|0.74451
07:59:14|0.74451
07:59:14|0.74451
07:59:16|0.74451
07:59:17|0.74474
07:59:18|0.74474
07:59:19|0.74482
07:59:20|0.74489
07:59:21|0.74476
07:59:23|0.74477
07:59:24|0.74529
07:59:25|0.7453
07:59:26|0.7453
07:59:27|0.7453
07:59:28|0.74462
07:59:29|0.74444
07:59:30|0.74424
07:59:31|0.74416
07:59:32|0.74444
07:59:33|0.7442
07:59:34|0.74418
07:59:35|0.74415
07:59:36|0.74416
07:59:37|0.74416
07:59:38|0.74416
07:59:39|0.74409
07:59:41|0.74409
07:59:41|0.74416
07:59:42|0.74416
07:59:43|0.74431
07:59:44|0.74431
07:59:45|0.7443
07:59:47|0.7443
07:59:47|0.7443
07:59:49|0.74444
07:59:49|0.74444
07:59:50|0.74444
07:59:51|0.74417
07:59:53|0.74416
07:59:54|0.74417
07:59:54|0.74417
07:59:55|0.74418
07:59:57|0.74493
07:59:59|0.74462
08:00:00|0.74489
08:00:02|0.74489
08:00:02|0.74481
08:00:03|0.74479
08:00:04|0.7448
08:00:06|0.7448
08:00:06|0.7448
08:00:08|0.74482
08:00:09|0.7445
08:00:11|0.74474
08:00:12|0.74455
08:00:14|0.7445
08:00:14|0.7445
08:00:15|0.74449
08:00:16|0.74486
08:00:17|0.74503
08:00:19|0.74475
08:00:20|0.74459
08:00:21|0.7444
08:00:22|0.7444
08:00:23|0.74441
08:00:24|0.7443
08:00:25|0.74388
08:00:26|0.74385
08:00:27|0.74383
08:00:28|0.74396
08:00:29|0.74396
08:00:30|0.74373
08:00:31|0.74373
08:00:31|0.74373
08:00:33|0.74359
08:00:33|0.74339
08:00:35|0.74325
08:00:36|0.74301
08:00:37|0.74301
08:00:38|0.74295
08:00:39|0.74277
08:00:40|0.74277
08:00:41|0.7425
08:00:42|0.7425
08:00:43|0.74294
08:00:44|0.74273
08:00:45|0.74232
08:00:46|0.74241
08:00:47|0.74267
08:00:48|0.74267
08:00:49|0.74267
08:00:50|0.74267
08:00:51|0.74304
08:00:52|0.74308
08:00:53|0.74308
08:00:55|0.74324
08:00:56|0.74358
08:00:57|0.74357
08:00:58|0.74363
08:00:59|0.74349
08:01:00|0.74315
08:01:02|0.74315
08:01:02|0.74333
08:01:04|0.74322
08:01:06|0.74297
08:01:07|0.74297
08:01:15|0.743
08:01:16|0.7431
08:01:17|0.7431
08:01:19|0.7436
08:01:20|0.74382
08:01:20|0.7442
08:01:22|0.74451
08:01:23|0.74488
08:01:24|0.74474
08:01:25|0.74432
08:01:26|0.74417
08:01:27|0.74417
08:01:28|0.74417
08:01:29|0.74417
08:01:30|0.74417
08:01:31|0.74417
08:01:33|0.74444
08:01:34|0.74444
08:01:35|0.74444
08:01:36|0.7442
08:01:37|0.7443
08:01:38|0.74429
08:01:39|0.74449
08:01:40|0.7445
08:01:42|0.74299
08:01:42|0.74286
08:01:44|0.74281
08:01:45|0.74281
08:01:45|0.74281
08:01:47|0.74279
08:01:48|0.74286
08:01:49|0.74313
08:01:50|0.74343
08:01:51|0.74332
08:01:52|0.74332
08:01:53|0.74301
08:01:54|0.74302
08:01:55|0.74295
08:01:56|0.74263
08:01:58|0.74274
08:01:59|0.74274
08:02:01|0.74291
08:02:02|0.74304
08:02:03|0.74323
08:02:05|0.74354
08:02:06|0.74354
08:02:07|0.74314
08:02:08|0.74314
08:02:08|0.74314
08:02:09|0.74351
08:02:10|0.74313
08:02:12|0.74313
08:02:12|0.74324
08:02:14|0.74324
08:02:14|0.74346
08:02:15|0.74323
08:02:16|0.74294
08:02:17|0.74262
08:02:19|0.74244
08:02:19|0.74239
08:02:21|0.74239
08:02:21|0.74239
08:02:22|0.74273
08:02:23|0.74239
08:02:24|0.74239
08:02:26|0.74239
08:02:27|0.74239
08:02:28|0.74222
08:02:29|0.74233
08:02:30|0.74222
08:02:31|0.74222
08:02:32|0.74222
08:02:33|0.74222
08:02:34|0.74222
08:02:35|0.74275
08:02:36|0.74238
08:02:37|0.74238
08:02:39|0.7423
08:02:40|0.74192
08:02:41|0.74181
08:02:42|0.74168
08:02:43|0.74159
08:02:44|0.74182
08:02:45|0.74161
08:02:46|0.74104
08:02:47|0.74052
08:02:48|0.74093
08:02:49|0.7409
08:02:50|0.74022
08:02:51|0.74058
08:02:52|0.74026
08:02:53|0.74011
08:02:54|0.73991
08:02:55|0.73952
08:02:56|0.73953
08:02:57|0.73976
08:02:59|0.74032
08:03:00|0.74032
08:03:01|0.74125
08:03:03|0.74118
08:03:03|0.74055
08:03:04|0.74058
08:03:05|0.74069
08:03:06|0.73997
08:03:07|0.74
08:03:08|0.74
08:03:10|0.73984
08:03:11|0.73999
08:03:12|0.73968
08:03:13|0.7398
08:03:14|0.73989
08:03:15|0.73968
08:03:17|0.73946
08:03:18|0.73936
08:03:19|0.73949
08:03:19|0.73889
08:03:21|0.73852
08:03:22|0.73852
08:03:23|0.73831
08:03:23|0.73884
08:03:25|0.739
08:03:26|0.73892
08:03:27|0.73853
08:03:27|0.73846
08:03:29|0.73797
08:03:30|0.73785
08:03:30|0.73772
08:03:32|0.73766
08:03:33|0.73766
08:03:34|0.73766
08:03:34|0.73744
08:03:36|0.73745
08:03:37|0.73762
08:03:38|0.73737
08:03:39|0.73737
08:03:40|0.73721
08:03:41|0.73728
08:03:42|0.73695
08:03:43|0.73695
08:03:45|0.73666
08:03:46|0.73677
08:03:47|0.73677
08:03:47|0.73723
08:03:48|0.73733
08:03:50|0.73743
08:03:51|0.73734
08:03:52|0.73677
08:03:53|0.7368
08:03:54|0.7368
08:03:55|0.73681
08:03:56|0.73656
08:03:57|0.73636
08:03:59|0.73615
08:04:00|0.7365
08:04:01|0.73629
08:04:02|0.73667
08:04:03|0.73742
08:04:04|0.73712
08:04:05|0.73706
08:04:06|0.73716
08:04:07|0.73701
08:04:08|0.73764
08:04:10|0.73764
08:04:11|0.73872
08:04:13|0.73902
08:04:14|0.73862
08:04:15|0.73879
08:04:16|0.7388
08:04:17|0.73878
08:04:19|0.73881
08:04:19|0.7382
08:04:21|0.73806
08:04:22|0.73822
08:04:23|0.73755
08:04:24|0.73716
08:04:25|0.7373
08:04:27|0.73754
08:04:28|0.73725
08:04:29|0.73739
08:04:30|0.73739
08:04:31|0.73723
08:04:33|0.73723
08:04:33|0.7374
08:04:34|0.73733
08:04:36|0.73761
08:04:36|0.73731
08:04:38|0.73755
08:04:39|0.73747
08:04:39|0.73782
08:04:41|0.73782
08:04:42|0.7379
08:04:42|0.73782
08:04:44|0.73783
08:04:45|0.73761
08:04:45|0.73723
08:04:47|0.73716
08:04:47|0.7372
08:04:49|0.73755
08:04:50|0.73772
08:04:50|0.73743
08:04:52|0.73761
08:04:52|0.7376
08:04:54|0.7376
08:04:55|0.7379
08:04:55|0.73806
08:04:56|0.73804
08:04:58|0.73785
08:04:58|0.73756
08:05:00|0.73708
08:05:01|0.7372
08:05:02|0.73717
08:05:03|0.73706
08:05:04|0.73731
08:05:06|0.73785
08:05:07|0.73761
08:05:09|0.73771
08:05:10|0.73763
08:05:11|0.73747
08:05:12|0.73747
08:05:13|0.73747
08:05:15|0.73789
08:05:16|0.73786
08:05:17|0.73788
08:05:17|0.738
08:05:19|0.738
08:05:20|0.73796
08:05:21|0.73797
08:05:22|0.73787
08:05:22|0.73788
08:05:24|0.73804
08:05:25|0.73804
08:05:26|0.73817
08:05:27|0.73817
08:05:27|0.73843
08:05:28|0.73898
08:05:29|0.73891
08:05:31|0.739
08:05:32|0.73912
08:05:33|0.73899
08:05:34|0.73893
08:05:36|0.73858
08:05:36|0.73834
08:05:37|0.73834
08:05:38|0.73863
08:05:40|0.73957
08:05:40|0.73967
08:05:41|0.73967
08:05:42|0.73967
08:05:43|0.74
08:05:44|0.74
08:05:45|0.74
08:05:46|0.73939
08:05:51|0.73935
08:05:52|0.7398
08:05:53|0.7399
08:05:54|0.73953
08:05:54|0.73895
08:05:56|0.73899
08:05:57|0.73886
08:05:57|0.73886
08:05:59|0.73878
08:06:00|0.73878
08:06:02|0.73862
08:06:03|0.73906
08:06:04|0.73901
08:06:05|0.73877
08:06:06|0.73877
08:06:07|0.73877
08:06:10|0.73869
08:06:10|0.73886
08:06:11|0.73884
08:06:12|0.73848
08:06:13|0.73848
08:06:14|0.73903
08:06:16|0.73861
08:06:16|0.73893
08:06:18|0.73893
08:06:19|0.73893
08:06:20|0.73924
08:06:21|0.73924
08:06:22|0.73916
08:06:23|0.73916
08:06:23|0.73916
08:06:25|0.73916
08:06:26|0.73952
08:06:27|0.73942
08:06:27|0.73968
08:06:29|0.7396
08:06:29|0.73932
08:06:31|0.7391
08:06:32|0.73885
08:06:33|0.73885
08:06:33|0.73885
08:06:34|0.7392
08:06:35|0.73925
08:06:37|0.73966
08:06:38|0.73966
08:06:39|0.74
08:06:40|0.74034
08:06:41|0.74054
08:06:42|0.74093
08:06:42|0.74132
08:06:44|0.74116
08:06:45|0.74067
08:06:46|0.74084
08:06:47|0.74084
08:06:48|0.74075
08:06:49|0.74086
08:06:50|0.74089
08:06:51|0.74026
08:06:52|0.73996
08:06:53|0.7398
08:06:54|0.7393
08:06:55|0.73938
08:06:56|0.73946
08:06:57|0.73896
08:06:57|0.73896
08:06:59|0.73904
08:07:00|0.73903
08:07:01|0.73914
08:07:02|0.73917
08:07:04|0.73885
08:07:05|0.73908
08:07:06|0.73919
08:07:07|0.73941
08:07:08|0.73951
08:07:09|0.73941
08:07:10|0.73951
08:07:11|0.73971
08:07:12|0.73952
08:07:13|0.73952
08:07:14|0.73963
08:07:15|0.73963
08:07:16|0.73991
08:07:17|0.73966
08:07:18|0.73966
08:07:20|0.73966
08:07:21|0.73966
08:07:22|0.73966
08:07:23|0.73953
08:07:24|0.73953
08:07:25|0.73919
08:07:26|0.73905
08:07:27|0.73905
08:07:28|0.73933
08:07:29|0.73909
08:07:30|0.73909
08:07:31|0.73838
08:07:32|0.73829
08:07:33|0.73843
08:07:34|0.73817
08:07:35|0.73802
08:07:36|0.73788
08:07:37|0.73788
08:07:38|0.73766
08:07:39|0.73711
08:07:40|0.73727
08:07:41|0.73748
08:07:42|0.73745
08:07:43|0.73766
08:07:44|0.7376
08:07:45|0.73787
08:07:46|0.73787
08:07:47|0.73791
08:07:48|0.73768
08:07:49|0.7379
08:07:50|0.7379
08:07:51|0.7379
08:07:52|0.7379
08:07:53|0.73758
08:07:54|0.7379
08:07:55|0.73779
08:07:56|0.73778
08:07:57|0.73802
08:07:58|0.73849
08:07:59|0.73829
08:08:00|0.73829
08:08:01|0.73815
08:08:03|0.73812
08:08:04|0.73857
08:08:06|0.73879
08:08:07|0.73915
08:08:07|0.73945
08:08:09|0.73953
08:08:10|0.73945
08:08:11|0.73945
08:08:12|0.73892
08:08:14|0.73893
08:08:15|0.73862
08:08:15|0.73861
08:08:16|0.73884
08:08:17|0.73884
08:08:19|0.73913
08:08:20|0.73913
08:08:21|0.7393
08:08:22|0.73887
08:08:23|0.73887
08:08:24|0.73894
08:08:25|0.73867
08:08:26|0.73867
08:08:27|0.73867
08:08:28|0.73867
08:08:29|0.7393
08:08:30|0.7393
08:08:31|0.73891
08:08:32|0.73891
08:08:33|0.73876
08:08:34|0.73877
08:08:35|0.73877
08:08:36|0.73877
08:08:37|0.73918
08:08:38|0.73906
08:08:39|0.73938
08:08:41|0.73887
08:08:42|0.73861
08:08:43|0.73867
08:08:44|0.73876
08:08:44|0.73876
08:08:46|0.73876
08:08:47|0.73876
08:08:48|0.73883
08:08:49|0.73919
08:08:50|0.73927
08:08:51|0.73914
08:08:52|0.73929
08:08:53|0.73929
08:08:54|0.73939
08:08:55|0.73988
08:08:56|0.73974
08:08:57|0.73974
08:08:58|0.73974
08:08:59|0.73947
08:09:00|0.73926
08:09:01|0.73926
08:09:02|0.7394
08:09:03|0.73953
08:09:05|0.73946
08:09:06|0.73972
08:09:07|0.73999
08:09:08|0.7397
08:09:09|0.7397
08:09:10|0.73964
08:09:12|0.73964
08:09:13|0.73947
08:09:14|0.73991
08:09:15|0.73991
08:09:17|0.73999
08:09:18|0.74017
08:09:19|0.74031
08:09:20|0.74079
08:09:21|0.74079
08:09:22|0.74058
08:09:23|0.73998
08:09:24|0.73998
08:09:25|0.73998
08:09:27|0.73933
08:09:27|0.73943
08:09:28|0.73976
08:09:30|0.73976
08:09:31|0.7396
08:09:31|0.73907
08:09:32|0.73907
08:09:33|0.73866
08:09:34|0.73821
08:09:35|0.73853
08:09:36|0.73828
08:09:37|0.73873
08:09:44|0.73873
08:09:45|0.73919
08:09:45|0.73919
08:09:46|0.73919
08:09:48|0.73914
08:09:49|0.73914
08:09:49|0.73944
08:09:50|0.73944
08:09:52|0.73988
08:09:53|0.74007
08:09:53|0.74007
08:09:55|0.74009
08:09:56|0.74009
08:09:56|0.74
08:09:58|0.73997
08:09:58|0.73997
08:10:00|0.73997
08:10:01|0.73969
08:10:02|0.73969
08:10:03|0.73969
08:10:04|0.73964
08:10:05|0.73953
08:10:06|0.73968
08:10:07|0.73968
08:10:08|0.73968
08:10:09|0.73968
08:10:12|0.73968
08:10:14|0.74031
08:10:15|0.74012
08:10:15|0.74006
08:10:16|0.73994
08:10:18|0.74017
08:10:19|0.74016
08:10:20|0.74031
08:10:21|0.74031
08:10:22|0.7401
08:10:23|0.7401
08:10:24|0.7401
08:10:25|0.74015
08:10:26|0.74015
08:10:27|0.74031
08:10:28|0.74031
08:10:29|0.74006
08:10:30|0.74029
08:10:31|0.74029
08:10:32|0.74029
08:10:33|0.74029
08:10:34|0.74029
08:10:35|0.74029
08:10:36|0.74027
08:10:37|0.74027
08:10:39|0.7402
08:10:40|0.7402
08:10:41|0.74032
08:10:42|0.7403
08:10:43|0.7403
08:10:44|0.74049
08:10:45|0.74049
08:10:46|0.74056
08:10:47|0.74056
08:10:48|0.74056
08:10:49|0.74082
08:10:50|0.74153
08:10:51|0.74155
08:10:52|0.74157
08:10:53|0.74146
08:10:55|0.74192
08:10:55|0.74183
08:10:56|0.74183
08:10:57|0.74183
08:10:58|0.74202
08:10:59|0.74202
08:11:00|0.74202
08:11:01|0.74204
08:11:02|0.74215
08:11:03|0.74227
08:11:05|0.74201
08:11:06|0.74219
08:11:07|0.74227
08:11:09|0.74227
08:11:10|0.74227
08:11:11|0.74234
08:11:12|0.74236
08:11:13|0.74264
08:11:14|0.7431
08:11:16|0.74329
08:11:17|0.74329
08:11:18|0.74329
08:11:19|0.74362
08:11:20|0.74365
08:11:21|0.74387
08:11:22|0.74415
08:11:23|0.74408
08:11:24|0.74424
08:11:25|0.74418
08:11:26|0.7448
08:11:27|0.74494
08:11:28|0.7448
08:11:29|0.7448
08:11:30|0.74406
08:11:31|0.74384
08:11:32|0.74337
08:11:33|0.74349
08:11:34|0.74365
08:11:35|0.74375
08:11:37|0.74409
08:11:39|0.74489
08:11:39|0.74488
08:11:40|0.74484
08:11:42|0.74554
08:11:43|0.74609
08:11:44|0.7468
08:11:45|0.74591
08:11:46|0.74601
08:11:47|0.74524
08:11:48|0.74543
08:11:49|0.74477
08:11:50|0.74514
08:11:51|0.74516
08:11:53|0.74548
08:11:53|0.74561
08:11:54|0.74557
08:11:56|0.74557
08:11:57|0.74539
08:11:57|0.74515
08:11:59|0.74527
08:11:59|0.74526
08:12:00|0.74516
08:12:01|0.74549
08:12:02|0.74661
08:12:04|0.74635
08:12:05|0.74635
08:12:05|0.74635
08:12:07|0.74598
08:12:07|0.74562
08:12:09|0.74562
08:12:10|0.74568
08:12:11|0.74568
08:12:12|0.74568
08:12:13|0.74554
08:12:14|0.74527
08:12:15|0.74527
08:12:17|0.74533
08:12:19|0.74528
08:12:19|0.74501
08:12:21|0.74527
08:12:22|0.74549
08:12:23|0.74549
08:12:24|0.74549
08:12:25|0.74539
08:12:26|0.74535
08:12:27|0.74532
08:12:28|0.74502
08:12:29|0.74514
08:12:30|0.74564
08:12:31|0.74564
08:12:32|0.74564
08:12:34|0.74532
08:12:34|0.74511
08:12:36|0.74511
08:12:37|0.74462
08:12:39|0.74494
08:12:39|0.74461
08:12:41|0.745
08:12:42|0.74628
08:12:43|0.74585
08:12:44|0.74572
08:12:45|0.7459
08:12:46|0.74591
08:12:47|0.74591
08:12:49|0.74591
08:12:50|0.74573
08:12:51|0.74545
08:12:52|0.74558
08:12:53|0.74532
08:12:53|0.74532
08:12:55|0.74544
08:12:56|0.74532
08:12:57|0.74514
08:12:58|0.74485
08:13:00|0.74485
08:13:00|0.74443
08:13:01|0.74422
08:13:03|0.74414
08:13:03|0.74424
08:13:05|0.74447
08:13:05|0.74428
08:13:06|0.74428
08:13:08|0.74406
08:13:09|0.74384
08:13:10|0.74364
08:13:12|0.74379
08:13:12|0.74379
08:13:13|0.74379
08:13:14|0.74379
08:13:15|0.74381
08:13:16|0.7437
08:13:18|0.74399
08:13:18|0.74384
08:13:19|0.74404
08:13:21|0.74422
08:13:21|0.74423
08:13:23|0.74423
08:13:24|0.74439
08:13:25|0.74439
08:13:26|0.74439
08:13:27|0.74414
08:13:28|0.74394
08:13:29|0.7441
08:13:30|0.7441
08:13:30|0.7441
08:13:32|0.74465
08:13:33|0.74465
08:13:34|0.74465
08:13:35|0.74461
08:13:36|0.74461
08:13:37|0.7443
08:13:38|0.7443
08:13:39|0.74394
08:13:40|0.74388
08:13:41|0.74388
08:13:42|0.74399
08:13:43|0.74399
08:13:45|0.74467
08:13:45|0.74502
08:13:46|0.74531
08:13:47|0.74559
08:13:49|0.74565
08:13:49|0.74565
08:13:51|0.74584
08:13:52|0.7456
08:13:52|0.74528
08:13:54|0.74526
08:13:55|0.74507
08:13:56|0.74598
08:13:57|0.74574
08:13:58|0.7453
08:13:59|0.74534
08:14:00|0.74515
08:14:01|0.7453
08:14:02|0.74526
08:14:03|0.74534
08:14:04|0.74533
08:14:05|0.7453
08:14:06|0.74567
08:14:07|0.74528
08:14:09|0.74528
08:14:10|0.74505
08:14:11|0.74505
08:14:12|0.74505
08:14:13|0.74451
08:14:14|0.74421
08:14:15|0.74391
08:14:16|0.74383
08:14:17|0.74408
08:14:18|0.74395
08:14:19|0.74418
08:14:20|0.74439
08:14:21|0.74439
08:14:22|0.74439
08:14:23|0.74439
08:14:24|0.74396
08:14:25|0.74396
08:14:26|0.74396
08:14:27|0.74431
08:14:28|0.74471
08:14:29|0.74439
08:14:30|0.74439
08:14:31|0.74429
08:14:33|0.74423
08:14:34|0.74424
08:14:35|0.74424
08:14:36|0.74424
08:14:37|0.74417
08:14:38|0.74417
08:14:38|0.74418
08:14:39|0.74418
08:14:41|0.74439
08:14:41|0.74484
08:14:43|0.74467
08:14:44|0.74467
08:14:45|0.74467
08:14:46|0.74467
08:14:47|0.74467
08:14:48|0.74467
08:14:49|0.74479
08:14:50|0.74462
08:14:51|0.74424
08:14:52|0.74447
08:14:53|0.74457
08:14:54|0.74457
08:14:55|0.74436
08:14:56|0.74428
08:14:57|0.7441
08:14:58|0.74407
08:14:59|0.74419
08:15:01|0.74418
08:15:02|0.74411
08:15:03|0.74418
08:15:04|0.74419
08:15:05|0.74431
08:15:06|0.74426
08:15:07|0.74426
08:15:08|0.74426
08:15:10|0.7444
08:15:12|0.7444
08:15:12|0.7444
08:15:14|0.7444
08:15:15|0.74393
08:15:17|0.74408
08:15:17|0.74396
08:15:18|0.74393
08:15:19|0.74394
08:15:21|0.74409
08:15:22|0.74409
08:15:23|0.74363
08:15:24|0.74363
08:15:24|0.74362
08:15:25|0.74362
08:15:26|0.74377
08:15:27|0.74377
08:15:29|0.74377
08:15:29|0.74401
08:15:31|0.74401
08:15:32|0.74401
08:15:32|0.74401
08:15:34|0.74401
08:15:34|0.74401
08:15:36|0.7437
08:15:37|0.74361
08:15:38|0.74361
08:15:39|0.74361
08:15:40|0.7436
08:15:41|0.74337
08:15:42|0.74377
08:15:43|0.74378
08:15:44|0.74378
08:15:45|0.74421
08:15:46|0.74432
08:15:47|0.74432
08:15:48|0.74407
08:15:49|0.74407
08:15:50|0.74432
08:15:51|0.7444
08:15:52|0.7444
08:15:54|0.7443
08:15:54|0.74438
08:15:55|0.74438
08:15:56|0.74438
08:15:57|0.74441
08:15:59|0.74488
08:16:00|0.74508
08:16:00|0.74514
08:16:01|0.74501
08:16:02|0.74499
08:16:03|0.74499
08:16:04|0.74469
08:16:05|0.74445
08:16:06|0.74417
08:16:08|0.74417
08:16:08|0.74377
08:16:09|0.74415
08:16:11|0.74414
08:16:13|0.74458
08:16:14|0.74457
08:16:16|0.74433
08:16:16|0.74418
08:16:18|0.74428
08:16:19|0.74378
08:16:21|0.74384
08:16:21|0.74384
08:16:22|0.74384
08:16:24|0.74368
08:16:25|0.74328
08:16:26|0.74312
08:16:26|0.74314
08:16:28|0.74314
08:16:29|0.74305
08:16:30|0.74314
08:16:31|0.74306
08:16:32|0.74301
08:16:33|0.74314
08:16:35|0.74314
08:16:36|0.74314
08:16:37|0.74336
08:16:38|0.74336
08:16:39|0.74336
08:16:40|0.7428
08:16:41|0.74303
08:16:43|0.74307
08:16:44|0.74307
08:16:45|0.74301
08:16:46|0.74301
08:16:48|0.74272
08:16:49|0.74298
08:16:49|0.74245
08:16:51|0.74245
08:16:52|0.74257
08:16:53|0.74257
08:16:54|0.74272
08:16:55|0.74272
08:16:56|0.74295
08:16:57|0.74277
08:16:58|0.74277
08:16:59|0.74292
08:17:00|0.74292
08:17:01|0.74292
08:17:02|0.74292
08:17:03|0.74281
08:17:04|0.74281
08:17:05|0.74297
08:17:06|0.74297
08:17:07|0.74326
08:17:09|0.74278
08:17:09|0.74255
08:17:11|0.74258
08:17:12|0.74258
08:17:13|0.74213
08:17:15|0.74213
08:17:16|0.74212
08:17:17|0.74185
08:17:18|0.74186
08:17:19|0.74175
08:17:21|0.74149
08:17:22|0.74107
08:17:23|0.74089
08:17:25|0.74108
08:17:26|0.74097
08:17:27|0.74097
08:17:28|0.74109
08:17:29|0.74109
08:17:30|0.74102
08:17:31|0.74098
08:17:33|0.74097
08:17:34|0.74097
08:17:35|0.74123
08:17:36|0.74194
08:17:37|0.74184
08:17:38|0.74192
08:17:39|0.742
08:17:40|0.74225
08:17:41|0.74224
08:17:42|0.7416
08:17:43|0.74177
08:17:44|0.74177
08:17:45|0.74169
08:17:46|0.7415
08:17:47|0.74216
08:17:48|0.74276
08:17:49|0.74279
08:17:50|0.74291
08:17:51|0.74286
08:17:52|0.74252
08:17:53|0.74252
08:17:54|0.74257
08:17:55|0.74271
08:17:56|0.74298
08:17:58|0.7431
08:17:59|0.74309
08:18:00|0.74335
08:18:00|0.74329
08:18:02|0.74313
08:18:02|0.74298
08:18:04|0.74304
08:18:04|0.74253
08:18:06|0.74324
08:18:07|0.74324
08:18:08|0.74337
08:18:09|0.74314
08:18:10|0.74314
08:18:11|0.74293
08:18:12|0.74293
08:18:13|0.74236
08:18:15|0.74218
08:18:16|0.74184
08:18:17|0.74185
08:18:18|0.74186
08:18:19|0.7421
08:18:20|0.74252
08:18:21|0.74226
08:18:23|0.74253
08:18:24|0.74251
08:18:25|0.7424
08:18:26|0.7424
08:18:28|0.7424
08:18:28|0.74247
08:18:29|0.74284
08:18:31|0.74275
08:18:31|0.74324
08:18:33|0.74331
08:18:34|0.74324
08:18:35|0.74324
08:18:36|0.74324
08:18:37|0.7427
08:18:38|0.7427
08:18:40|0.74311
08:18:41|0.74348
08:18:42|0.7436
08:18:42|0.74371
08:18:44|0.74394
08:18:45|0.74371
08:18:46|0.74323
08:18:47|0.74323
08:18:48|0.74323
08:18:49|0.74283
08:18:50|0.74265
08:18:51|0.74261
08:18:52|0.74292
08:18:53|0.74263
08:18:54|0.74291
08:18:55|0.74287
08:18:56|0.74287
08:18:57|0.74294
08:18:58|0.74294
08:18:59|0.74294
08:19:00|0.74294
08:19:01|0.743
08:19:02|0.74276
08:19:04|0.7426
08:19:05|0.7426
08:19:06|0.74284
08:19:07|0.74284
08:19:08|0.74262
08:19:08|0.7427
08:19:10|0.7427
08:19:11|0.7427
08:19:12|0.74284
08:19:13|0.7427
08:19:14|0.743
08:19:16|0.743
08:19:17|0.743
08:19:18|0.74277
08:19:20|0.74291
08:19:21|0.74291
08:19:22|0.74278
08:19:23|0.74278
08:19:25|0.74269
08:19:25|0.74263
08:19:27|0.74218
08:19:28|0.74179
08:19:29|0.74211
08:19:30|0.74242
08:19:31|0.74229
08:19:32|0.74229
08:19:32|0.74229
08:19:34|0.74226
08:19:35|0.74237
08:19:37|0.74216
08:19:37|0.74216
08:19:38|0.74198
08:19:39|0.74197
08:19:40|0.74197
08:19:41|0.74211
08:19:42|0.74211
08:19:43|0.74216
08:19:44|0.74216
08:19:45|0.74216
08:19:46|0.74204
08:19:47|0.74169
08:19:48|0.74169
08:19:49|0.74169
08:19:51|0.74169
08:19:52|0.74169
08:19:52|0.74169
08:19:54|0.74169
08:19:55|0.74184
08:19:56|0.74185
08:19:57|0.74185
08:19:58|0.74201
08:19:59|0.7422
08:20:00|0.7422
08:20:01|0.74217
08:20:02|0.74217
08:20:03|0.74192
08:20:04|0.74206
08:20:05|0.74219
08:20:06|0.74261
08:20:08|0.74262
08:20:08|0.74262
08:20:10|0.74262
08:20:11|0.74262
08:20:12|0.74262
08:20:13|0.74262
08:20:14|0.74247
08:20:16|0.74252
08:20:17|0.74223
08:20:18|0.74249
08:20:20|0.74232
08:20:21|0.74232
08:20:23|0.74217
08:20:23|0.74217
08:20:25|0.74217
08:20:26|0.74217
08:20:27|0.74143
08:20:28|0.74141
08:20:29|0.74134
08:20:31|0.74142
08:20:31|0.74142
08:20:33|0.74142
08:20:34|0.74142
08:20:35|0.74143
08:20:36|0.74143
08:20:37|0.74176
08:20:38|0.74127
08:20:39|0.74127
08:20:40|0.74154
08:20:41|0.74154
08:20:41|0.74137
08:20:42|0.7417
08:20:44|0.7417
08:20:45|0.7417
08:20:46|0.74151
08:20:47|0.74138
08:20:48|0.74138
08:20:49|0.74109
08:20:50|0.74129
08:20:51|0.74129
08:20:52|0.74121
08:20:53|0.74121
08:20:55|0.74136
08:20:55|0.74136
08:20:57|0.7413
08:20:58|0.7413
08:20:59|0.7413
08:21:00|0.7415
08:21:01|0.74156
08:21:02|0.7416
08:21:03|0.74157
08:21:04|0.74157
08:21:05|0.74157
08:21:06|0.74182
08:21:07|0.74182
08:21:08|0.74173
08:21:09|0.74173
08:21:10|0.74173
08:21:11|0.74173
08:21:12|0.74173
08:21:13|0.74173
08:21:14|0.74203
08:21:15|0.742
08:21:17|0.74157
08:21:18|0.74176
08:21:20|0.74192
08:21:21|0.7417
08:21:22|0.74143
08:21:23|0.74143
08:21:25|0.7419
08:21:25|0.7419
08:21:26|0.7419
08:21:28|0.7419
08:21:28|0.74172
08:21:29|0.74159
08:21:31|0.7416
08:21:31|0.74144
08:21:33|0.74144
08:21:36|0.74144
08:21:38|0.74119
08:21:38|0.74119
08:21:40|0.74119
08:21:40|0.74119
08:21:41|0.74128
08:21:42|0.74128
08:21:43|0.74189
08:21:44|0.74167
08:21:46|0.74167
08:21:47|0.74167
08:21:47|0.74167
08:21:49|0.74176
08:21:50|0.74172
08:21:50|0.74195
08:21:52|0.74229
08:21:54|0.74237
08:21:55|0.74246
08:21:55|0.74248
08:21:57|0.74228
08:21:58|0.74228
08:21:59|0.74228
08:22:00|0.74228
08:22:01|0.74228
08:22:02|0.74228
08:22:03|0.74267
08:22:04|0.74267
08:22:05|0.74268
08:22:06|0.74279
08:22:07|0.74279
08:22:08|0.7426
08:22:09|0.7426
08:22:10|0.74268
08:22:11|0.7427
08:22:12|0.74312
08:22:13|0.74312
08:22:14|0.74312
08:22:15|0.74312
08:22:16|0.74343
08:22:18|0.74375
08:22:19|0.74375
08:22:20|0.74375
08:22:22|0.74375
08:22:23|0.74386
08:22:24|0.74356
08:22:25|0.74356
08:22:27|0.74325
08:22:28|0.74341
08:22:29|0.74356
08:22:30|0.74337
08:22:31|0.74337
08:22:32|0.74355
08:22:34|0.7435
08:22:35|0.74322
08:22:35|0.74342
08:22:36|0.74342
08:22:38|0.74306
08:22:39|0.74306
08:22:40|0.74306
08:22:41|0.74308
08:22:42|0.74266
08:22:43|0.74266
08:22:44|0.74289
08:22:45|0.74289
08:22:45|0.74289
08:22:47|0.74289
08:22:48|0.74289
08:22:49|0.74252
08:22:50|0.74252
08:22:51|0.74252
08:22:52|0.74314
08:22:53|0.74326
08:22:54|0.74326
08:22:55|0.74326
08:22:55|0.74324
08:22:57|0.74351
08:22:58|0.74356
08:22:59|0.74351
08:23:00|0.74374
08:23:01|0.74368
08:23:02|0.74368
08:23:03|0.74341
08:23:04|0.74336
08:23:06|0.74336
08:23:06|0.74336
08:23:07|0.74336
08:23:08|0.74336
08:23:09|0.74336
08:23:10|0.74336
08:23:11|0.74336
08:23:12|0.74324
08:23:13|0.74324
08:23:14|0.74324
08:23:15|0.74309
08:23:16|0.74356
08:23:17|0.74356
08:23:19|0.74356
08:23:20|0.74319
08:23:21|0.74319
08:23:22|0.74319
08:23:23|0.74336
08:23:25|0.74336
08:23:26|0.74328
08:23:27|0.74328
08:23:28|0.7433
08:23:28|0.7433
08:23:30|0.74339
08:23:31|0.74339
08:23:32|0.74339
08:23:32|0.74339
08:23:34|0.74339
08:23:35|0.74313
08:23:36|0.74326
08:23:37|0.74326
08:23:38|0.74326
08:23:38|0.74368
08:23:40|0.74368
08:23:41|0.74395
08:23:42|0.74395
08:23:43|0.74376
08:23:44|0.74376
08:23:46|0.74377
08:23:47|0.74377
08:23:48|0.74384
08:23:49|0.74384
08:23:50|0.74385
08:23:52|0.744
08:23:53|0.744
08:23:53|0.744
08:23:55|0.7442
08:23:55|0.7442
08:23:57|0.74419
08:23:58|0.74419
08:23:59|0.74419
08:24:00|0.74419
08:24:01|0.74419
08:24:02|0.74435
08:24:03|0.74456
08:24:04|0.74456
08:24:05|0.74447
08:24:06|0.74447
08:24:07|0.74456
08:24:08|0.74453
08:24:10|0.74453
08:24:10|0.7442
08:24:12|0.7442
08:24:12|0.744
08:24:13|0.74377
08:24:14|0.74383
08:24:15|0.74377
08:24:16|0.74402
08:24:18|0.74377
08:24:19|0.74365
08:24:21|0.74365
08:24:22|0.74337
08:24:24|0.74338
08:24:25|0.74338
08:24:26|0.74331
08:24:27|0.74319
08:24:27|0.74319
08:24:29|0.74319
08:24:30|0.74308
08:24:31|0.74308
08:24:32|0.74326
08:24:33|0.74326
08:24:34|0.74326
08:24:35|0.74337
08:24:36|0.74337
08:24:37|0.74337
08:24:39|0.74344
08:24:40|0.74338
08:24:42|0.74337
08:24:43|0.74337
08:24:44|0.74337
08:24:45|0.7433
08:24:46|0.74314
08:24:47|0.74314
08:24:47|0.74314
08:24:49|0.743
08:24:50|0.74301
08:24:51|0.74312
08:24:52|0.74312
08:24:52|0.74289
08:24:54|0.74279
08:24:55|0.74284
08:24:56|0.74284
08:24:57|0.74295
08:24:58|0.74311
08:24:59|0.74311
08:25:00|0.74311
08:25:01|0.74374
08:25:02|0.74347
08:25:03|0.74347
08:25:04|0.74347
08:25:05|0.74347
08:25:06|0.74382
08:25:07|0.74382
08:25:08|0.74382
08:25:09|0.74382
08:25:10|0.74342
08:25:11|0.74342
08:25:12|0.74336
08:25:13|0.74348
08:25:14|0.74372
08:25:16|0.74347
08:25:17|0.74349
08:25:17|0.74349
08:25:19|0.74291
08:25:21|0.74292
08:25:22|0.74292
08:25:24|0.74308
08:25:24|0.74307
08:25:26|0.74307
08:25:27|0.74328
08:25:28|0.74296
08:25:29|0.74296
08:25:30|0.74296
08:25:31|0.74284
08:25:32|0.74284
08:25:33|0.74264
08:25:35|0.74234
08:25:36|0.74229
08:25:37|0.74234
08:25:38|0.74234
08:25:39|0.74221
08:25:40|0.74264
08:25:41|0.74264
08:25:42|0.7422
08:25:43|0.7422
08:25:44|0.74189
08:25:45|0.74184
08:25:47|0.74184
08:25:48|0.7418
08:25:49|0.74215
08:25:50|0.74206
08:25:51|0.74242
08:25:51|0.74242
08:25:53|0.74242
08:25:54|0.74236
08:25:54|0.74242
08:25:56|0.74275
08:25:57|0.74279
08:25:58|0.74279
08:25:59|0.74279
08:26:00|0.74293
08:26:01|0.74286
08:26:02|0.74254
08:26:03|0.74227
08:26:04|0.7424
08:26:05|0.7424
08:26:06|0.74236
08:26:07|0.74201
08:26:08|0.74181
08:26:09|0.74139
08:26:10|0.74134
08:26:11|0.74143
08:26:12|0.74141
08:26:13|0.74141
08:26:14|0.74144
08:26:15|0.74143
08:26:16|0.74139
08:26:17|0.74158
08:26:18|0.74158
08:26:20|0.74158
08:26:21|0.74158
08:26:22|0.74111
08:26:24|0.74112
08:26:25|0.74112
08:26:25|0.74112
08:26:26|0.74124
08:26:29|0.74181
08:26:30|0.74156
08:26:32|0.74099
08:26:32|0.74099
08:26:33|0.74095
08:26:34|0.74087
08:26:36|0.74106
08:26:37|0.74141
08:26:38|0.74141
08:26:40|0.74141
08:26:41|0.7417
08:26:41|0.74169
08:26:43|0.7416
08:26:43|0.7416
08:26:45|0.74184
08:26:46|0.74184
08:26:47|0.74184
08:26:48|0.74228
08:26:50|0.74228
08:26:51|0.74228
08:26:51|0.74233
08:26:53|0.74234
08:26:54|0.74234
08:26:55|0.74234
08:26:56|0.74234
08:26:57|0.74234
08:26:58|0.74234
08:26:59|0.7426
08:27:00|0.74274
08:27:01|0.74274
08:27:02|0.74308
08:27:03|0.7431
08:27:04|0.7431
08:27:04|0.7431
08:27:06|0.74295
08:27:07|0.74308
08:27:08|0.74259
08:27:09|0.74259
08:27:10|0.74267
08:27:11|0.74308
08:27:12|0.74344
08:27:13|0.74409
08:27:14|0.74458
08:27:15|0.74474
08:27:16|0.74486
08:27:17|0.745
08:27:18|0.74435
08:27:19|0.74438
08:27:21|0.74433
08:27:22|0.7443
08:27:25|0.74409
08:27:26|0.74355
08:27:27|0.7438
08:27:29|0.7438
08:27:30|0.7438
08:27:31|0.74428
08:27:32|0.74428
08:27:33|0.74428
08:27:34|0.7438
08:27:36|0.74373
08:27:36|0.74373
08:27:38|0.74418
08:27:39|0.74418
08:27:40|0.74418
08:27:40|0.74418
08:27:41|0.74418
08:27:42|0.74418
08:27:43|0.7441
08:27:45|0.7444
08:27:46|0.74452
08:27:47|0.74452
08:27:48|0.74475
08:27:50|0.74517
08:27:51|0.74478
08:27:52|0.74478
08:27:53|0.74509
08:27:54|0.74509
08:27:56|0.74507
08:27:57|0.7446
08:27:57|0.74458
08:27:58|0.74458
08:27:59|0.74458
08:28:00|0.74458
08:28:02|0.74445
08:28:03|0.74407
08:28:04|0.74407
08:28:05|0.74377
08:28:06|0.74376
08:28:07|0.74376
08:28:08|0.74401
08:28:09|0.74462
08:28:10|0.74477
08:28:11|0.74469
08:28:12|0.74474
08:28:13|0.74449
08:28:14|0.74446
08:28:15|0.74446
08:28:16|0.7442
08:28:17|0.74415
08:28:18|0.74381
08:28:19|0.74381
08:28:20|0.74366
08:28:22|0.7437
08:28:23|0.7437
08:28:25|0.74375
08:28:26|0.7439
08:28:28|0.74398
08:28:29|0.74397
08:28:30|0.74397
08:28:31|0.74385
08:28:33|0.74386
08:28:33|0.74386
08:28:35|0.74367
08:28:36|0.74367
08:28:37|0.74398
08:28:38|0.74391
08:28:39|0.74391
08:28:40|0.74391
08:28:41|0.74358
08:28:43|0.74356
08:28:44|0.74356
08:28:44|0.74336
08:28:45|0.74336
08:28:46|0.74336
08:28:48|0.74339
08:28:49|0.74339
08:28:50|0.74339
08:28:51|0.74339
08:28:51|0.74327
08:28:53|0.74327
08:28:53|0.74357
08:28:56|0.74349
08:28:56|0.74336
08:28:57|0.74312
08:28:58|0.74324
08:28:59|0.74347
08:29:00|0.74347
08:29:01|0.74334
08:29:02|0.74349
08:29:03|0.74349
08:29:04|0.74349
08:29:06|0.74365
08:29:06|0.74365
08:29:08|0.74365
08:29:09|0.74365
08:29:09|0.74365
08:29:11|0.74319
08:29:12|0.74392
08:29:12|0.74392
08:29:14|0.74426
08:29:15|0.7443
08:29:16|0.74436
08:29:17|0.74436
08:29:18|0.74436
08:29:19|0.74436
08:29:20|0.74436
08:29:21|0.74434
08:29:22|0.74434
08:29:23|0.74434
08:29:25|0.74434
08:29:26|0.74434
08:29:27|0.74434
08:29:28|0.74434
08:29:29|0.74416
08:29:31|0.7444
08:29:31|0.74458
08:29:32|0.74458
08:29:33|0.74458
08:29:34|0.74458
08:29:35|0.74458
08:29:36|0.74458
08:29:38|0.74404
08:29:38|0.74397
08:29:40|0.74397
08:29:41|0.74385
08:29:43|0.74384
08:29:43|0.74384
08:29:45|0.74397
08:29:45|0.74397
08:29:47|0.74426
08:29:47|0.74426
08:29:48|0.74398
08:29:49|0.74398
08:29:50|0.74398
08:29:52|0.74398
08:29:53|0.74421
08:29:53|0.74436
08:29:55|0.74436
08:29:56|0.74456
08:29:57|0.74456
08:29:57|0.74456
08:29:59|0.74456
08:29:59|0.74427
08:30:01|0.74407
08:30:02|0.74407
08:30:03|0.74398
08:30:04|0.74351
08:30:05|0.74329
08:30:06|0.74293
08:30:07|0.74293
08:30:08|0.74262
08:30:09|0.74239
08:30:11|0.74239
08:30:11|0.74239
08:30:12|0.74239
08:30:13|0.74239
08:30:14|0.74239
08:30:16|0.74239
08:30:16|0.74264
08:30:17|0.74264
08:30:18|0.74263
08:30:19|0.74263
08:30:21|0.74263
08:30:21|0.74263
08:30:22|0.74263
08:30:24|0.74283
08:30:25|0.74283
08:30:27|0.74267
08:30:28|0.74271
08:30:29|0.74274
08:30:30|0.74274
08:30:32|0.74274
08:30:32|0.74274
08:30:33|0.74274
08:30:34|0.743
08:30:35|0.74295
08:30:37|0.74342
08:30:38|0.74386
08:30:39|0.74386
08:30:40|0.74394
08:30:41|0.74459
08:30:41|0.74462
08:30:43|0.74489
08:30:44|0.74488
08:30:45|0.74521
08:30:46|0.74571
08:30:46|0.74537
08:30:48|0.74588
08:30:49|0.74588
08:30:50|0.74513
08:30:51|0.7451
08:30:52|0.74506
08:30:54|0.74506
08:30:54|0.74487
08:30:55|0.74487
08:30:56|0.74506
08:30:57|0.74506
08:30:58|0.74507
08:30:59|0.7456
08:31:00|0.7456
08:31:01|0.74546
08:31:02|0.74546
08:31:03|0.74544
08:31:04|0.74544
08:31:05|0.74544
08:31:06|0.74544
08:31:07|0.74544
08:31:08|0.74544
08:31:09|0.74551
08:31:10|0.74555
08:31:11|0.74544
08:31:12|0.7452
08:31:13|0.74524
08:31:14|0.74524
08:31:15|0.74555
08:31:16|0.74555
08:31:17|0.74555
08:31:19|0.74525
08:31:19|0.74528
08:31:20|0.74518
08:31:22|0.74517
08:31:23|0.74492
08:31:23|0.74443
08:31:25|0.74466
08:31:26|0.74466
08:31:27|0.74466
08:31:28|0.74466
08:31:29|0.74464
08:31:31|0.74464
08:31:32|0.74507
08:31:34|0.74507
08:31:34|0.74501
08:31:35|0.74479
08:31:36|0.74526
08:31:37|0.74526
08:31:38|0.74526
08:31:39|0.74541
08:31:40|0.74558
08:31:42|0.74558
08:31:43|0.74558
08:31:44|0.74554
08:31:45|0.74541
08:31:46|0.74541
08:31:47|0.74548
08:31:49|0.74545
08:31:49|0.74534
08:31:50|0.74534
08:31:51|0.74534
08:31:52|0.74524
08:31:53|0.745
08:31:54|0.74487
08:31:55|0.74487
08:31:56|0.7448
08:31:57|0.7448
08:31:58|0.74455
08:32:00|0.74461
08:32:01|0.74496
08:32:02|0.74521
08:32:03|0.74521
08:32:05|0.7447
08:32:05|0.7447
08:32:07|0.7447
08:32:08|0.74469
08:32:08|0.74474
08:32:10|0.74488
08:32:11|0.74483
08:32:12|0.74483
08:32:13|0.74484
08:32:14|0.74503
08:32:15|0.74503
08:32:15|0.74503
08:32:16|0.74504
08:32:18|0.74529
08:32:18|0.74491
08:32:20|0.74491
08:32:20|0.74491
08:32:21|0.74519
08:32:23|0.74519
08:32:23|0.74525
08:32:25|0.74525
08:32:26|0.74519
08:32:27|0.74508
08:32:28|0.74508
08:32:29|0.74506
08:32:31|0.74503
08:32:32|0.74503
08:32:33|0.74506
08:32:34|0.74506
08:32:35|0.74506
08:32:36|0.74506
08:32:37|0.7451
08:32:39|0.7451
08:32:40|0.74514
08:32:41|0.74523
08:32:42|0.74523
08:32:43|0.74523
08:32:43|0.74529
08:32:45|0.74524
08:32:45|0.74524
08:32:48|0.74524
08:32:48|0.74524
08:32:50|0.745
08:32:51|0.74479
08:32:52|0.74479
08:32:53|0.74465
08:32:54|0.74465
08:32:55|0.74465
08:32:56|0.74467
08:32:57|0.74467
08:32:58|0.74467
08:32:59|0.74461
08:33:00|0.74462
08:33:01|0.74462
08:33:02|0.74462
08:33:03|0.74467
08:33:04|0.74467
08:33:05|0.74467
08:33:06|0.74475
08:33:07|0.74499
08:33:08|0.74502
08:33:09|0.74502
08:33:10|0.74502
08:33:11|0.74502
08:33:12|0.74502
08:33:14|0.74521
08:33:15|0.74521
08:33:16|0.74521
08:33:16|0.74521
08:33:18|0.74521
08:33:18|0.74513
08:33:20|0.74513
08:33:21|0.74533
08:33:22|0.74533
08:33:23|0.74494
08:33:24|0.74494
08:33:25|0.7451
08:33:26|0.74493
08:33:28|0.74479
08:33:29|0.74479
08:33:30|0.74479
08:33:31|0.74478
08:33:31|0.74478
08:33:33|0.7449
08:33:34|0.74491
08:33:35|0.74414
08:33:36|0.74414
08:33:37|0.74475
08:33:38|0.74488
08:33:39|0.74492
08:33:41|0.745
08:33:41|0.745
08:33:43|0.74518
08:33:43|0.74534
08:33:44|0.74534
08:33:46|0.74553
08:33:47|0.74552
08:33:48|0.74543
08:33:50|0.74519
08:33:50|0.74511
08:33:51|0.74547
08:33:52|0.74547
08:33:54|0.74547
08:33:56|0.74552
08:33:56|0.74507
08:33:58|0.7449
08:33:59|0.7446
08:33:59|0.7445
08:34:01|0.7445
08:34:01|0.7445
08:34:03|0.74444
08:34:04|0.7446
08:34:05|0.74503
08:34:06|0.74538
08:34:08|0.74547
08:34:08|0.74547
08:34:09|0.74547
08:34:10|0.74547
08:34:11|0.7452
08:34:12|0.74491
08:34:13|0.74492
08:34:14|0.74492
08:34:15|0.74492
08:34:17|0.74492
08:34:17|0.74492
08:34:18|0.7447
08:34:19|0.74469
08:34:20|0.74495
08:34:22|0.74444
08:34:22|0.74444
08:34:23|0.74469
08:34:24|0.74469
08:34:25|0.74469
08:34:26|0.74462
08:34:27|0.74463
08:34:29|0.74494
08:34:30|0.74472
08:34:32|0.74472
08:34:33|0.74472
08:34:34|0.74472
08:34:35|0.74472
08:34:36|0.74472
08:34:37|0.74466
08:34:38|0.74492
08:34:39|0.74492
08:34:40|0.74492
08:34:41|0.74489
08:34:42|0.74489
08:34:43|0.74486
08:34:44|0.74486
08:34:45|0.74493
08:34:46|0.74493
08:34:47|0.74493
08:34:49|0.74452
08:34:49|0.74452
08:34:50|0.74452
08:34:51|0.74452
08:34:52|0.7446
08:34:53|0.74464
08:34:54|0.74464
08:34:56|0.74464
08:34:57|0.74478
08:34:57|0.74478
08:34:59|0.74478
08:35:01|0.74475
08:35:01|0.74475
08:35:02|0.74518
08:35:03|0.74518
08:35:04|0.74518
08:35:06|0.74518
08:35:06|0.74507
08:35:07|0.74507
08:35:08|0.74507
08:35:09|0.74507
08:35:11|0.74507
08:35:12|0.74507
08:35:13|0.74455
08:35:14|0.74455
08:35:15|0.7444
08:35:16|0.74441
08:35:17|0.74496
08:35:18|0.74491
08:35:19|0.74505
08:35:20|0.74478
08:35:21|0.74479
08:35:22|0.7448
08:35:23|0.74489
08:35:24|0.74489
08:35:25|0.74416
08:35:26|0.74502
08:35:27|0.74502
08:35:28|0.74518
08:35:29|0.74518
08:35:31|0.74517
08:35:32|0.74491
08:35:33|0.74517
08:35:38|0.74517
08:35:38|0.74562
08:35:39|0.74563
08:35:40|0.74574
08:35:42|0.74585
08:35:43|0.74585
08:35:44|0.74537
08:35:45|0.7454
08:35:46|0.74523
08:35:47|0.74523
08:35:48|0.74523
08:35:49|0.74523
08:35:50|0.74523
08:35:51|0.74546
08:35:52|0.74552
08:35:53|0.74573
08:35:54|0.74573
08:35:55|0.74573
08:35:56|0.74573
08:35:57|0.7458
08:35:59|0.7458
08:35:59|0.7458
08:36:00|0.7458
08:36:01|0.74556
08:36:02|0.74551
08:36:03|0.74583
08:36:04|0.74548
08:36:05|0.74548
08:36:06|0.7458
08:36:07|0.7458
08:36:08|0.74586
08:36:09|0.74586
08:36:10|0.74586
08:36:11|0.74586
08:36:12|0.74586
08:36:13|0.74586
08:36:15|0.74585
08:36:16|0.7458
08:36:17|0.74556
08:36:18|0.74556
08:36:18|0.74556
08:36:20|0.74549
08:36:20|0.7454
08:36:22|0.74518
08:36:23|0.74484
08:36:23|0.74478
08:36:25|0.74485
08:36:27|0.74492
08:36:28|0.74492
08:36:29|0.74486
08:36:31|0.74489
08:36:32|0.74489
08:36:33|0.74493
08:36:35|0.74493
08:36:36|0.74493
08:36:37|0.74493
08:36:38|0.74519
08:36:40|0.7452
08:36:42|0.7452
08:36:43|0.7452
08:36:43|0.7452
08:36:45|0.74545
08:36:47|0.74545
08:36:47|0.74559
08:36:48|0.74559
08:36:49|0.74559
08:36:51|0.74551
08:36:52|0.74585
08:36:53|0.74585
08:36:54|0.74613
08:36:55|0.74613
08:36:56|0.74604
08:36:57|0.74584
08:36:59|0.74587
08:37:00|0.74597
08:37:01|0.74597
08:37:03|0.74578
08:37:03|0.74578
08:37:04|0.74578
08:37:06|0.74584
08:37:07|0.74584
08:37:08|0.74584
08:37:09|0.74587
08:37:10|0.74587
08:37:11|0.74587
08:37:12|0.74587
08:37:13|0.74587
08:37:15|0.74611
08:37:16|0.74611
08:37:17|0.74611
08:37:18|0.74611
08:37:19|0.74611
08:37:20|0.74611
08:37:21|0.74614
08:37:21|0.74611
08:37:23|0.74611
08:37:23|0.74612
08:37:25|0.74624
08:37:26|0.74624
08:37:27|0.74624
08:37:27|0.74631
08:37:29|0.74631
08:37:30|0.74621
08:37:32|0.74621
08:37:33|0.74621
08:37:34|0.74632
08:37:35|0.74632
08:37:36|0.74632
08:37:37|0.74632
08:37:38|0.74632
08:37:40|0.74632
08:37:41|0.74611
08:37:42|0.74611
08:37:44|0.74578
08:37:44|0.74578
08:37:46|0.74578
08:37:46|0.74556
08:37:47|0.74556
08:37:49|0.74556
08:37:49|0.7459
08:37:51|0.7459
08:37:51|0.7459
08:37:52|0.7459
08:37:54|0.74584
08:37:55|0.74584
08:37:56|0.74585
08:37:57|0.74577
08:37:58|0.74559
08:37:59|0.74559
08:38:00|0.74558
08:38:01|0.74558
08:38:02|0.74567
08:38:03|0.74556
08:38:04|0.74559
08:38:05|0.74559
08:38:06|0.74559
08:38:07|0.74559
08:38:08|0.74559
08:38:09|0.74559
08:38:10|0.74559
08:38:11|0.74559
08:38:12|0.74576
08:38:13|0.74572
08:38:14|0.74572
08:38:15|0.74556
08:38:16|0.74556
08:38:17|0.74556
08:38:18|0.74522
08:38:19|0.74544
08:38:20|0.74583
08:38:21|0.74651
08:38:22|0.74655
08:38:24|0.74655
08:38:25|0.74648
08:38:26|0.74649
08:38:27|0.74648
08:38:28|0.74648
08:38:28|0.7465
08:38:30|0.7465
08:38:30|0.74663
08:38:32|0.74644
08:38:33|0.74596
08:38:35|0.74611
08:38:36|0.74637
08:38:37|0.7463
08:38:38|0.7463
08:38:39|0.7463
08:38:40|0.7463
08:38:41|0.74654
08:38:42|0.74674
08:38:44|0.74657
08:38:45|0.74657
08:38:46|0.74657
08:38:47|0.74648
08:38:48|0.7463
08:38:49|0.74652
08:38:50|0.74652
08:38:51|0.74656
08:38:52|0.74641
08:38:53|0.74641
08:38:54|0.74622
08:38:56|0.74648
08:38:57|0.74648
08:38:58|0.74605
08:38:59|0.74591
08:39:01|0.74591
08:39:01|0.74591
08:39:02|0.74591
08:39:03|0.74567
08:39:04|0.74567
08:39:06|0.74567
08:39:07|0.74567
08:39:08|0.74608
08:39:09|0.74652
08:39:09|0.7464
08:39:10|0.7464
08:39:12|0.74635
08:39:13|0.74656
08:39:14|0.74656
08:39:15|0.74656
08:39:16|0.74648
08:39:17|0.74633
08:39:18|0.74643
08:39:19|0.74637
08:39:20|0.74635
08:39:21|0.74573
08:39:22|0.74606
08:39:23|0.74581
08:39:25|0.74594
08:39:26|0.74618
08:39:27|0.74618
08:39:27|0.74618
08:39:29|0.74618
08:39:30|0.74618
08:39:31|0.74551
08:39:31|0.74526
08:39:33|0.74516
08:39:34|0.74538
08:39:35|0.74574
08:39:37|0.74685
08:39:38|0.747
08:39:39|0.74731
08:39:40|0.74748
08:39:41|0.7474
08:39:42|0.74705
08:39:43|0.74705
08:39:44|0.74705
08:39:45|0.74705
08:39:46|0.74668
08:39:47|0.74668
08:39:48|0.74652
08:39:49|0.74649
08:39:50|0.74649
08:39:51|0.74598
08:39:52|0.74643
08:39:53|0.74643
08:39:54|0.74609
08:39:55|0.74609
08:39:56|0.74609
08:39:57|0.74591
08:39:58|0.7458
08:39:59|0.7458
08:40:00|0.74598
08:40:01|0.74605
08:40:02|0.74605
08:40:03|0.74605
08:40:04|0.74594
08:40:05|0.74594
08:40:06|0.74576
08:40:07|0.74554
08:40:08|0.74554
08:40:09|0.74554
08:40:10|0.74535
08:40:12|0.74526
08:40:12|0.74519
08:40:13|0.7452
08:40:15|0.7452
08:40:16|0.7452
08:40:17|0.74492
08:40:18|0.74498
08:40:19|0.74511
08:40:20|0.74527
08:40:21|0.74529
08:40:22|0.74554
08:40:23|0.74558
08:40:24|0.74558
08:40:25|0.74557
08:40:26|0.74557
08:40:26|0.74553
08:40:28|0.7454
08:40:29|0.7454
08:40:30|0.74526
08:40:31|0.74526
08:40:32|0.74583
08:40:33|0.74589
08:40:34|0.74589
08:40:35|0.74589
08:40:37|0.74569
08:40:38|0.74569
08:40:39|0.74538
08:40:39|0.7457
08:40:41|0.74602
08:40:42|0.74641
08:40:43|0.74668
08:40:44|0.74686
08:40:46|0.74686
08:40:48|0.74697
08:40:48|0.74736
08:40:49|0.74736
08:40:50|0.74736
08:40:52|0.74744
08:40:53|0.74744
08:40:54|0.74744
08:40:55|0.74746
08:40:57|0.74737
08:40:57|0.74722
08:40:59|0.74726
08:40:59|0.74735
08:41:00|0.74733
08:41:02|0.74733
08:41:02|0.74682
08:41:04|0.74683
08:41:04|0.74681
08:41:05|0.74684
08:41:07|0.74658
08:41:08|0.74629
08:41:08|0.74629
08:41:09|0.74629
08:41:10|0.74626
08:41:12|0.74574
08:41:13|0.74574
08:41:14|0.74555
08:41:15|0.74555
08:41:17|0.74574
08:41:18|0.74596
08:41:20|0.74594
08:41:20|0.7459
08:41:22|0.7459
08:41:23|0.74605
08:41:23|0.74653
08:41:25|0.74653
08:41:26|0.74653
08:41:27|0.74668
08:41:27|0.7464
08:41:28|0.74627
08:41:29|0.74576
08:41:31|0.74571
08:41:32|0.74563
08:41:32|0.74572
08:41:34|0.74576
08:41:36|0.74552
08:41:37|0.7453
08:41:39|0.74497
08:41:40|0.74487
08:41:41|0.74574
08:41:42|0.74548
08:41:43|0.74592
08:41:44|0.74593
08:41:46|0.74636
08:41:47|0.74625
08:41:48|0.74625
08:41:49|0.74642
08:41:51|0.74591
08:41:51|0.74591
08:41:52|0.74587
08:41:53|0.7456
08:41:54|0.7453
08:41:56|0.74589
08:41:57|0.74564
08:41:58|0.7456
08:41:59|0.7456
08:42:00|0.74534
08:42:01|0.74531
08:42:02|0.74516
08:42:03|0.74516
08:42:04|0.74563
08:42:05|0.745
08:42:07|0.74486
08:42:08|0.74489
08:42:09|0.74507
08:42:10|0.74507
08:42:11|0.74476
08:42:12|0.74471
08:42:13|0.74471
08:42:14|0.74461
08:42:15|0.74453
08:42:16|0.74478
08:42:17|0.74478
08:42:18|0.7445
08:42:19|0.7445
08:42:20|0.7444
08:42:21|0.74467
08:42:22|0.74519
08:42:23|0.74549
08:42:24|0.74582
08:42:25|0.74606
08:42:26|0.74678
08:42:27|0.74707
08:42:29|0.74696
08:42:29|0.74706
08:42:30|0.74706
08:42:31|0.74706
08:42:32|0.74671
08:42:33|0.74644
08:42:34|0.74592
08:42:35|0.74592
08:42:37|0.74545
08:42:38|0.745
08:42:39|0.745
08:42:40|0.74503
08:42:42|0.74503
08:42:43|0.74503
08:42:45|0.74499
08:42:45|0.74499
08:42:46|0.74489
08:42:47|0.74489
08:42:49|0.74479
08:42:50|0.74485
08:42:51|0.74485
08:42:51|0.7449
08:42:53|0.74503
08:42:53|0.74503
08:42:55|0.745
08:42:56|0.745
08:42:58|0.74476
08:42:59|0.74435
08:43:00|0.74436
08:43:01|0.74424
08:43:02|0.74457
08:43:03|0.74451
08:43:05|0.74451
08:43:06|0.74451
08:43:06|0.74503
08:43:07|0.74503
08:43:09|0.74544
08:43:10|0.74544
08:43:11|0.74543
08:43:12|0.74543
08:43:13|0.74543
08:43:14|0.74544
08:43:15|0.74543
08:43:16|0.74543
08:43:17|0.74522
08:43:18|0.74522
08:43:19|0.74522
08:43:20|0.74522
08:43:21|0.74543
08:43:22|0.74532
08:43:23|0.74532
08:43:24|0.74532
08:43:25|0.7452
08:43:26|0.74543
08:43:27|0.74543
08:43:28|0.74531
08:43:29|0.7453
08:43:30|0.74484
08:43:31|0.74481
08:43:32|0.74491
08:43:34|0.74491
08:43:35|0.74491
08:43:36|0.74491
08:43:38|0.74491
08:43:39|0.74491
08:43:41|0.74491
08:43:41|0.74532
08:43:43|0.74532
08:43:45|0.7452
08:43:46|0.7452
08:43:47|0.74501
08:43:48|0.74481
08:43:50|0.74444
08:43:51|0.744
08:43:52|0.74398
08:43:53|0.7439
08:43:54|0.74399
08:43:55|0.74451
08:43:56|0.74458
08:43:57|0.74458
08:43:58|0.74458
08:43:59|0.74458
08:44:01|0.74458
08:44:02|0.74452
08:44:03|0.74452
08:44:04|0.74452
08:44:05|0.74452
08:44:06|0.74429
08:44:07|0.74434
08:44:08|0.74434
08:44:09|0.74434
08:44:10|0.74434
08:44:11|0.74434
08:44:12|0.74434
08:44:13|0.74434
08:44:14|0.74408
08:44:16|0.74406
08:44:17|0.74406
08:44:18|0.74391
08:44:19|0.74341
08:44:19|0.74304
08:44:20|0.743
08:44:21|0.743
08:44:22|0.743
08:44:24|0.743
08:44:24|0.743
08:44:26|0.743
08:44:27|0.74309
08:44:27|0.74339
08:44:28|0.74339
08:44:29|0.74339
08:44:30|0.74311
08:44:31|0.74301
08:44:32|0.74301
08:44:33|0.74301
08:44:35|0.74301
08:44:35|0.74295
08:44:37|0.74287
08:44:39|0.74293
08:44:40|0.74293
08:44:41|0.74339
08:44:43|0.74301
08:44:44|0.74315
08:44:45|0.74288
08:44:46|0.74288
08:44:46|0.74288
08:44:47|0.74288
08:44:48|0.74289
08:44:50|0.74289
08:44:51|0.74304
08:44:52|0.74304
08:44:53|0.74295
08:44:54|0.74295
08:44:55|0.74286
08:44:56|0.74288
08:44:57|0.74335
08:44:58|0.74336
08:44:59|0.7431
08:44:59|0.74319
08:45:01|0.74319
08:45:02|0.74345
08:45:03|0.74396
08:45:04|0.74437
08:45:05|0.74437
08:45:06|0.74441
08:45:07|0.74439
08:45:08|0.74422
08:45:09|0.74411
08:45:10|0.74411
08:45:11|0.7442
08:45:12|0.7442
08:45:14|0.74406
08:45:16|0.74406
08:45:16|0.744
08:45:18|0.74423
08:45:19|0.74423
08:45:20|0.74423
08:45:21|0.74417
08:45:22|0.74392
08:45:22|0.74392
08:45:24|0.74386
08:45:24|0.74386
08:45:26|0.7438
08:45:27|0.7438
08:45:27|0.7438
08:45:28|0.74352
08:45:29|0.74352
08:45:30|0.74352
08:45:31|0.74336
08:45:32|0.74336
08:45:34|0.74336
08:45:34|0.74336
08:45:35|0.74326
08:45:37|0.74311
08:45:38|0.74295
08:45:39|0.74295
08:45:41|0.74291
08:45:42|0.74291
08:45:43|0.74279
08:45:44|0.74279
08:45:45|0.74289
08:45:47|0.74289
08:45:48|0.74274
08:45:49|0.7424
08:45:50|0.7424
08:45:51|0.7424
08:45:52|0.7419
08:45:53|0.74186
08:45:54|0.74167
08:45:55|0.74144
08:45:57|0.74147
08:45:58|0.7416
08:45:58|0.74174
08:45:59|0.74158
08:46:00|0.74158
08:46:01|0.74212
08:46:03|0.74212
08:46:03|0.74212
08:46:05|0.74174
08:46:06|0.74174
08:46:07|0.74174
08:46:08|0.74147
08:46:09|0.74112
08:46:09|0.7403
08:46:11|0.7401
08:46:12|0.73997
08:46:13|0.74013
08:46:13|0.74071
08:46:15|0.74044
08:46:16|0.74059
08:46:17|0.74074
08:46:18|0.74072
08:46:19|0.74062
08:46:20|0.74062
08:46:21|0.74046
08:46:22|0.74046
08:46:23|0.74046
08:46:24|0.74058
08:46:25|0.74058
08:46:26|0.74058
08:46:27|0.74058
08:46:28|0.74073
08:46:29|0.74073
08:46:30|0.74058
08:46:31|0.74058
08:46:32|0.74058
08:46:33|0.74058
08:46:34|0.74115
08:46:35|0.74154
08:46:36|0.74154
08:46:37|0.74174
08:46:39|0.74132
08:46:40|0.74132
08:46:41|0.74117
08:46:43|0.74143
08:46:44|0.74151
08:46:45|0.74151
08:46:47|0.74169
08:46:47|0.74169
08:46:49|0.74169
08:46:50|0.74169
08:46:51|0.7418
08:46:52|0.7418
08:46:53|0.742
08:46:54|0.742
08:46:55|0.74186
08:46:56|0.74192
08:46:58|0.74187
08:46:58|0.74203
08:47:00|0.74214
08:47:01|0.74211
08:47:02|0.74211
08:47:03|0.7424
08:47:04|0.7424
08:47:05|0.74239
08:47:06|0.74239
08:47:07|0.74244
08:47:08|0.74249
08:47:09|0.74268
08:47:10|0.74315
08:47:11|0.74315
08:47:12|0.74362
08:47:13|0.74366
08:47:14|0.74359
08:47:15|0.74377
08:47:16|0.74384
08:47:17|0.74424
08:47:18|0.74458
08:47:19|0.74482
08:47:20|0.74459
08:47:21|0.74457
08:47:22|0.74458
08:47:24|0.74448
08:47:25|0.74458
08:47:25|0.7451
08:47:26|0.74511
08:47:28|0.74554
08:47:29|0.74573
08:47:30|0.74575
08:47:31|0.7457
08:47:32|0.7457
08:47:33|0.74515
08:47:34|0.74498
08:47:35|0.74519
08:47:36|0.74519
08:47:37|0.74526
08:47:38|0.74512
08:47:39|0.74534
08:47:41|0.74534
08:47:41|0.74534
08:47:42|0.74546
08:47:44|0.74545
08:47:45|0.74545
08:47:46|0.74545
08:47:47|0.74513
08:47:48|0.74513
08:47:49|0.74527
08:47:50|0.74544
08:47:51|0.74545
08:47:52|0.74545
08:47:53|0.74554
08:47:54|0.74537
08:47:55|0.74537
08:47:57|0.74514
08:47:58|0.74514
08:47:59|0.74514
08:48:00|0.74513
08:48:01|0.74553
08:48:02|0.74531
08:48:03|0.74564
08:48:04|0.74564
08:48:05|0.74537
08:48:06|0.74529
08:48:07|0.74512
08:48:08|0.745
08:48:09|0.7444
08:48:10|0.74486
08:48:11|0.74486
08:48:12|0.74523
08:48:13|0.74523
08:48:14|0.74524
08:48:15|0.74524
08:48:16|0.74524
08:48:17|0.74543
08:48:18|0.74523
08:48:19|0.74523
08:48:20|0.74535
08:48:21|0.74514
08:48:22|0.74527
08:48:23|0.74527
08:48:24|0.74527
08:48:25|0.74527
08:48:27|0.74526
08:48:28|0.74526
08:48:28|0.74523
08:48:29|0.74523
08:48:30|0.74531
08:48:32|0.74531
08:48:33|0.74531
08:48:34|0.74524
08:48:36|0.74524
08:48:36|0.74524
08:48:38|0.74486
08:48:39|0.74486
08:48:39|0.74483
08:48:41|0.74483
08:48:42|0.74483
08:48:43|0.74466
08:48:45|0.74466
08:48:46|0.74436
08:48:47|0.74426
08:48:48|0.74426
08:48:50|0.74426
08:48:50|0.74426
08:48:52|0.74426
08:48:53|0.74426
08:48:54|0.74426
08:48:55|0.74426
08:48:56|0.74427
08:48:57|0.74427
08:48:58|0.74427
08:48:59|0.74452
08:49:00|0.74452
08:49:01|0.74423
08:49:02|0.74428
08:49:03|0.74449
08:49:04|0.74437
08:49:05|0.74437
08:49:06|0.74431
08:49:07|0.74452
08:49:08|0.74497
08:49:09|0.74514
08:49:11|0.74514
08:49:13|0.74535
08:49:14|0.74527
08:49:15|0.74523
08:49:16|0.74523
08:49:17|0.74523
08:49:18|0.74523
08:49:19|0.7451
08:49:20|0.74479
08:49:21|0.74479
08:49:21|0.74475
08:49:23|0.74476
08:49:24|0.74476
08:49:25|0.74476
08:49:26|0.74476
08:49:27|0.74476
08:49:29|0.74477
08:49:29|0.74477
08:49:30|0.74474
08:49:32|0.74474
08:49:33|0.74474
08:49:33|0.74474
08:49:35|0.74474
08:49:36|0.74448
08:49:37|0.74448
08:49:38|0.74465
08:49:39|0.74505
08:49:40|0.74505
08:49:41|0.74496
08:49:41|0.74496
08:49:42|0.74485
08:49:44|0.74485
08:49:45|0.74433
08:49:46|0.74433
08:49:48|0.74433
08:49:48|0.74428
08:49:49|0.74452
08:49:51|0.74452
08:49:52|0.74452
08:49:53|0.74443
08:49:54|0.74453
08:49:56|0.74464
08:49:56|0.74498
08:49:58|0.74526
08:49:59|0.74544
08:50:00|0.74555
08:50:00|0.74555
08:50:01|0.74546
08:50:03|0.74522
08:50:04|0.74522
08:50:06|0.74522
08:50:07|0.74522
08:50:08|0.74522
08:50:08|0.74522
08:50:10|0.7448
08:50:11|0.74453
08:50:12|0.74437
08:50:12|0.74437
08:50:14|0.74437
08:50:15|0.7442
08:50:16|0.74417
08:50:17|0.74417
08:50:18|0.74428
08:50:19|0.7453
08:50:20|0.7453
08:50:21|0.74557
08:50:22|0.74557
08:50:23|0.74589
08:50:24|0.74589
08:50:25|0.74588
08:50:26|0.74588
08:50:28|0.74567
08:50:29|0.74567
08:50:29|0.74567
08:50:31|0.74614
08:50:32|0.74683
08:50:33|0.74709
08:50:34|0.74711
08:50:35|0.74736
08:50:36|0.74854
08:50:37|0.74842
08:50:37|0.74811
08:50:39|0.74783
08:50:40|0.74809
08:50:41|0.74818
08:50:42|0.74834
08:50:44|0.74799
08:50:45|0.7478
08:50:45|0.74759
08:50:47|0.74708
08:50:49|0.74746
08:50:50|0.74771
08:50:51|0.74772
08:50:51|0.74787
08:50:53|0.74787
08:50:54|0.74833
08:50:55|0.74869
08:50:55|0.74869
08:50:57|0.74827
08:50:58|0.74806
08:50:59|0.74806
08:51:00|0.74839
08:51:01|0.74843
08:51:02|0.7487
08:51:04|0.74874
08:51:05|0.74875
08:51:05|0.74875
08:51:07|0.74875
08:51:08|0.74875
08:51:09|0.74875
08:51:10|0.74884
08:51:11|0.74901
08:51:12|0.74914
08:51:13|0.74914
08:51:14|0.74918
08:51:15|0.74931
08:51:16|0.74931
08:51:17|0.74931
08:51:19|0.74918
08:51:20|0.74905
08:51:21|0.74894
08:51:22|0.74919
08:51:23|0.74902
08:51:24|0.74945
08:51:25|0.74945
08:51:26|0.74969
08:51:28|0.74974
08:51:28|0.75
08:51:29|0.75026
08:51:30|0.74997
08:51:32|0.74988
08:51:33|0.74988
08:51:34|0.75
08:51:35|0.75
08:51:36|0.75037
08:51:37|0.75037
08:51:38|0.75017
08:51:39|0.75025
08:51:41|0.75032
08:51:42|0.75
08:51:43|0.75007
08:51:44|0.74972
08:51:46|0.74972
08:51:47|0.74966
08:51:48|0.74961
08:51:49|0.74961
08:51:50|0.74996
08:51:50|0.74985
08:51:52|0.74995
08:51:53|0.74995
08:51:53|0.74997
08:51:55|0.75013
08:51:55|0.75013
08:51:57|0.75046
08:51:58|0.75056
08:51:59|0.75045
08:52:00|0.75032
08:52:01|0.75038
08:52:02|0.75038
08:52:03|0.75055
08:52:04|0.75167
08:52:05|0.75143
08:52:06|0.75151
08:52:07|0.75151
08:52:08|0.751
08:52:09|0.751
08:52:10|0.751
08:52:11|0.75085
08:52:12|0.75047
08:52:13|0.75062
08:52:14|0.75062
08:52:15|0.75077
08:52:16|0.75077
08:52:17|0.75077
08:52:18|0.75147
08:52:19|0.75096
08:52:20|0.7507
08:52:21|0.7507
08:52:22|0.7507
08:52:23|0.7507
08:52:24|0.75102
08:52:25|0.75102
08:52:26|0.75102
08:52:27|0.75072
08:52:28|0.75072
08:52:29|0.75072
08:52:30|0.75051
08:52:31|0.75051
08:52:32|0.75051
08:52:33|0.75039
08:52:35|0.75076
08:52:36|0.75089
08:52:37|0.75089
08:52:37|0.75089
08:52:39|0.75089
08:52:39|0.75089
08:52:41|0.75061
08:52:42|0.75026
08:52:43|0.75051
08:52:45|0.75064
08:52:46|0.75064
08:52:47|0.75056
08:52:48|0.75063
08:52:49|0.75063
08:52:50|0.7514
08:52:51|0.7514
08:52:52|0.7514
08:52:53|0.75156
08:52:54|0.75156
08:52:55|0.75156
08:52:56|0.75164
08:52:57|0.75164
08:52:58|0.75131
08:53:00|0.75158
08:53:00|0.75158
08:53:02|0.75131
08:53:03|0.75131
08:53:04|0.7515
08:53:05|0.75131
08:53:06|0.75131
08:53:07|0.75131
08:53:08|0.75131
08:53:08|0.75131
08:53:10|0.75131
08:53:11|0.75125
08:53:11|0.75083
08:53:13|0.75024
08:53:14|0.751
08:53:15|0.75055
08:53:16|0.75055
08:53:17|0.75049
08:53:18|0.75049
08:53:19|0.75049
08:53:20|0.75025
08:53:21|0.75043
08:53:22|0.75043
08:53:23|0.75034
08:53:24|0.75031
08:53:25|0.75031
08:53:26|0.75031
08:53:27|0.75029
08:53:29|0.75029
08:53:29|0.75029
08:53:30|0.75029
08:53:31|0.75029
08:53:32|0.75049
08:53:34|0.7503
08:53:34|0.7503
08:53:36|0.75029
08:53:37|0.75028
08:53:38|0.75029
08:53:39|0.75029
08:53:40|0.75029
08:53:41|0.7504
08:53:42|0.7504
08:53:43|0.7504
08:53:44|0.7504
08:53:45|0.75054
08:53:47|0.75066
08:53:48|0.75066
08:53:50|0.75073
08:53:51|0.75073
08:53:53|0.75065
08:53:53|0.75065
08:53:55|0.75065
08:53:56|0.75065
08:53:57|0.75065
08:53:57|0.75073
08:53:59|0.75073
08:54:00|0.75036
08:54:01|0.75036
08:54:03|0.75072
08:54:04|0.75072
08:54:06|0.75034
08:54:07|0.75089
08:54:08|0.75051
08:54:09|0.75041
08:54:11|0.75041
08:54:12|0.75022
08:54:12|0.75022
08:54:14|0.75
08:54:15|0.75
08:54:17|0.74985
08:54:17|0.74961
08:54:19|0.74895
08:54:20|0.74874
08:54:21|0.74899
08:54:22|0.74905
08:54:23|0.74906
08:54:24|0.74876
08:54:26|0.74855
08:54:26|0.74881
08:54:28|0.74862
08:54:29|0.74862
08:54:29|0.74866
08:54:31|0.74869
08:54:31|0.74925
08:54:33|0.74914
08:54:33|0.74921
08:54:34|0.74921
08:54:35|0.74921
08:54:36|0.74921
08:54:38|0.74921
08:54:38|0.74921
08:54:39|0.74897
08:54:41|0.74929
08:54:41|0.74928
08:54:44|0.74877
08:54:44|0.74877
08:54:45|0.74877
08:54:46|0.7488
08:54:48|0.7488
08:54:49|0.74906
08:54:50|0.74906
08:54:52|0.74906
08:54:53|0.74939
08:54:54|0.74939
08:54:55|0.74931
08:54:55|0.74942
08:54:57|0.74973
08:54:57|0.74973
08:54:59|0.74981
08:54:59|0.74959
08:55:00|0.74959
08:55:02|0.74959
08:55:03|0.74937
08:55:03|0.74896
08:55:06|0.74902
08:55:07|0.74893
08:55:08|0.74893
08:55:10|0.74893
08:55:11|0.74893
08:55:12|0.74896
08:55:13|0.74874
08:55:14|0.74874
08:55:16|0.74883
08:55:16|0.74879
08:55:17|0.74874
08:55:18|0.74874
08:55:19|0.74874
08:55:20|0.74874
08:55:21|0.74874
08:55:22|0.74892
08:55:23|0.74891
08:55:24|0.74884
08:55:25|0.74907
08:55:27|0.74907
08:55:28|0.74896
08:55:29|0.74896
08:55:30|0.74896
08:55:31|0.74896
08:55:32|0.74902
08:55:33|0.74912
08:55:35|0.74912
08:55:35|0.74941
08:55:36|0.74942
08:55:38|0.74943
08:55:38|0.74943
08:55:39|0.74943
08:55:40|0.74943
08:55:41|0.74943
08:55:42|0.74958
08:55:44|0.74958
08:55:44|0.74945
08:55:45|0.74971
08:55:47|0.74971
08:55:48|0.75064
08:55:50|0.75095
08:55:51|0.75155
08:55:52|0.75167
08:55:52|0.7518
08:55:55|0.75196
08:55:56|0.7518
08:55:57|0.75137
08:55:58|0.75137
08:55:59|0.75135
08:56:00|0.75139
08:56:01|0.75161
08:56:01|0.75161
08:56:03|0.75142
08:56:05|0.75182
08:56:05|0.75182
08:56:07|0.75195
08:56:08|0.75195
08:56:09|0.75195
08:56:10|0.75195
08:56:11|0.75193
08:56:12|0.75192
08:56:13|0.75192
08:56:15|0.75192
08:56:16|0.75202
08:56:17|0.75195
08:56:18|0.75184
08:56:19|0.75201
08:56:20|0.752
08:56:21|0.75181
08:56:22|0.75181
08:56:23|0.75201
08:56:24|0.75194
08:56:25|0.75206
08:56:26|0.7519
08:56:27|0.75181
08:56:28|0.75173
08:56:29|0.75154
08:56:30|0.75165
08:56:30|0.75174
08:56:32|0.75174
08:56:33|0.75174
08:56:34|0.75173
08:56:35|0.75174
08:56:36|0.75174
08:56:37|0.75174
08:56:38|0.75188
08:56:39|0.75188
08:56:40|0.75188
08:56:41|0.75211
08:56:42|0.75211
08:56:43|0.75179
08:56:44|0.75179
08:56:45|0.75173
08:56:46|0.75184
08:56:48|0.75184
08:56:49|0.75174
08:56:51|0.75188
08:56:52|0.75188
08:56:53|0.75188
08:56:54|0.75188
08:56:55|0.75188
08:56:56|0.75204
08:56:58|0.75182
08:56:59|0.75174
08:57:00|0.75164
08:57:02|0.75148
08:57:03|0.75148
08:57:04|0.75148
08:57:05|0.75147
08:57:05|0.7518
08:57:07|0.7518
08:57:08|0.7518
08:57:09|0.7518
08:57:10|0.7518
08:57:11|0.75139
08:57:12|0.75139
08:57:13|0.7514
08:57:14|0.7514
08:57:15|0.7514
08:57:16|0.75123
08:57:17|0.75113
08:57:18|0.75113
08:57:20|0.75072
08:57:21|0.75058
08:57:22|0.75035
08:57:23|0.75003
08:57:24|0.75006
08:57:25|0.75
08:57:26|0.74966
08:57:27|0.75006
08:57:28|0.75006
08:57:29|0.74973
08:57:30|0.75073
08:57:31|0.75047
08:57:32|0.75047
08:57:33|0.75047
08:57:34|0.75
08:57:35|0.74989
08:57:36|0.74989
08:57:37|0.74989
08:57:38|0.74976
08:57:39|0.74976
08:57:40|0.74991
08:57:41|0.74991
08:57:42|0.74991
08:57:43|0.75
08:57:44|0.75
08:57:45|0.75
08:57:46|0.75
08:57:47|0.75
08:57:49|0.75049
08:57:50|0.75023
08:57:51|0.75023
08:57:53|0.75023
08:57:54|0.75023
08:57:55|0.75014
08:57:56|0.75014
08:57:57|0.75023
08:57:58|0.75023
08:57:59|0.75023
08:58:00|0.75024
08:58:01|0.75025
08:58:02|0.75025
08:58:04|0.75025
08:58:05|0.75056
08:58:06|0.75056
08:58:06|0.75056
08:58:08|0.75056
08:58:09|0.75056
08:58:10|0.75079
08:58:11|0.75094
08:58:12|0.75094
08:58:13|0.75075
08:58:14|0.75075
08:58:15|0.75075
08:58:16|0.75015
08:58:17|0.75015
08:58:18|0.75076
08:58:20|0.75076
08:58:21|0.75045
08:58:21|0.75045
08:58:23|0.75021
08:58:24|0.75021
08:58:25|0.75041
08:58:25|0.75041
08:58:27|0.75066
08:58:27|0.75066
08:58:28|0.75081
08:58:30|0.7508
08:58:31|0.75065
08:58:32|0.75065
08:58:33|0.75065
08:58:34|0.75027
08:58:35|0.75029
08:58:36|0.75028
08:58:37|0.75059
08:58:38|0.75058
08:58:39|0.75042
08:58:40|0.75042
08:58:41|0.75068
08:58:42|0.75107
08:58:43|0.7515
08:58:44|0.7515
08:58:45|0.7515
08:58:46|0.7515
08:58:47|0.7515
08:58:48|0.75149
08:58:50|0.75164
08:58:52|0.75164
08:58:52|0.75164
08:58:54|0.75194
08:58:55|0.75238
08:58:56|0.75261
08:58:57|0.75225
08:58:58|0.75213
08:59:00|0.75192
08:59:01|0.75218
08:59:02|0.75172
08:59:03|0.75204
08:59:04|0.75204
08:59:05|0.75217
08:59:06|0.75225
08:59:07|0.75225
08:59:08|0.75341
08:59:09|0.75347
08:59:10|0.75328
08:59:11|0.75319
08:59:12|0.75289
08:59:13|0.75261
08:59:14|0.75261
08:59:15|0.75308
08:59:16|0.75308
08:59:17|0.75308
08:59:18|0.753
08:59:19|0.75275
08:59:20|0.75275
08:59:21|0.75306
08:59:22|0.75352
08:59:23|0.75354
08:59:24|0.75335
08:59:25|0.75318
08:59:26|0.75319
08:59:27|0.75334
08:59:29|0.75334
08:59:29|0.75345
08:59:30|0.75344
08:59:31|0.75345
08:59:32|0.75365
08:59:33|0.75377
08:59:34|0.75377
08:59:35|0.75345
08:59:36|0.75322
08:59:37|0.75322
08:59:38|0.75357
08:59:39|0.75357
08:59:40|0.75349
08:59:41|0.75373
08:59:43|0.7533
08:59:43|0.7533
08:59:45|0.75321
08:59:46|0.75319
08:59:47|0.75313
08:59:48|0.75313
08:59:49|0.75328
08:59:50|0.75356
08:59:52|0.75346
08:59:52|0.75299
08:59:53|0.75296
08:59:55|0.75304
08:59:56|0.75304
08:59:57|0.75277
08:59:58|0.75277
08:59:59|0.75268
09:00:00|0.75262
09:00:01|0.75291
09:00:02|0.75308
09:00:03|0.75308
09:00:05|0.75284
09:00:05|0.75282
09:00:07|0.75321
09:00:08|0.75285
09:00:09|0.75305
09:00:10|0.75301
09:00:12|0.75285
09:00:12|0.75322
09:00:13|0.75305
09:00:14|0.75305
09:00:16|0.75328
09:00:17|0.75328
09:00:18|0.75399
09:00:20|0.75399
09:00:20|0.7541
09:00:22|0.75421
09:00:23|0.7541
09:00:23|0.75414
09:00:24|0.75399
09:00:25|0.75396
09:00:27|0.75404
09:00:27|0.75412
09:00:29|0.7544
09:00:30|0.75409
09:00:31|0.75455
09:00:32|0.75447
09:00:33|0.75455
09:00:34|0.75413
09:00:35|0.75413
09:00:36|0.75441
09:00:37|0.75436
09:00:38|0.75383
09:00:39|0.75356
09:00:41|0.7542
09:00:42|0.7542
09:00:43|0.75411
09:00:44|0.75411
09:00:44|0.75416
09:00:46|0.75421
09:00:47|0.75422
09:00:48|0.75422
09:00:49|0.7539
09:00:50|0.75416
09:00:51|0.75445
09:00:53|0.75445
09:00:54|0.75463
09:00:55|0.75463
09:00:56|0.75449
09:00:57|0.75449
09:00:58|0.7544
09:00:59|0.75449
09:01:00|0.75449
09:01:00|0.75449
09:01:02|0.75468
09:01:03|0.75488
09:01:05|0.75442
09:01:06|0.75478
09:01:06|0.75485
09:01:08|0.755
09:01:09|0.755
09:01:10|0.755
09:01:11|0.755
09:01:12|0.75456
09:01:13|0.75489
09:01:15|0.75478
09:01:16|0.75477
09:01:17|0.75477
09:01:18|0.75486
09:01:19|0.75486
09:01:20|0.75504
09:01:21|0.75509
09:01:22|0.75518
09:01:23|0.75562
09:01:24|0.7557
09:01:25|0.75561
09:01:26|0.75561
09:01:27|0.75562
09:01:28|0.75589
09:01:29|0.75608
09:01:30|0.7559
09:01:31|0.75512
09:01:32|0.75533
09:01:33|0.75509
09:01:34|0.75478
09:01:35|0.75527
09:01:37|0.75527
09:01:38|0.75505
09:01:39|0.75523
09:01:40|0.75513
09:01:41|0.75533
09:01:42|0.75516
09:01:42|0.75503
09:01:44|0.75501
09:01:44|0.75521
09:01:46|0.75478
09:01:47|0.75506
09:01:47|0.75506
09:01:48|0.75506
09:01:50|0.75506
09:01:51|0.75506
09:01:52|0.75524
09:01:53|0.75564
09:01:54|0.75564
09:01:56|0.75571
09:01:57|0.75559
09:01:58|0.75559
09:02:00|0.7556
09:02:00|0.75564
09:02:02|0.75536
09:02:03|0.75536
09:02:05|0.7554
09:02:05|0.7554
09:02:06|0.7562
09:02:08|0.75649
09:02:10|0.75716
09:02:11|0.75727
09:02:12|0.7576
09:02:13|0.75792
09:02:14|0.75787
09:02:15|0.75824
09:02:16|0.75855
09:02:17|0.75843
09:02:18|0.75815
09:02:19|0.75847
09:02:21|0.7584
09:02:21|0.75849
09:02:22|0.75844
09:02:23|0.75812
09:02:24|0.75787
09:02:25|0.7569
09:02:26|0.75668
09:02:28|0.75616
09:02:29|0.75588
09:02:30|0.75611
09:02:31|0.75631
09:02:32|0.75652
09:02:33|0.75558
09:02:34|0.75558
09:02:35|0.75588
09:02:36|0.75649
09:02:37|0.75761
09:02:38|0.75701
09:02:39|0.75747
09:02:41|0.75736
09:02:41|0.75731
09:02:42|0.75731
09:02:43|0.75727
09:02:44|0.75657
09:02:46|0.75635
09:02:47|0.75607
09:02:47|0.75607
09:02:48|0.75587
09:02:49|0.75551
09:02:51|0.75551
09:02:52|0.75525
09:02:53|0.75543
09:02:54|0.75503
09:02:56|0.75456
09:02:58|0.7554
09:02:58|0.75579
09:03:00|0.75543
09:03:02|0.75541
09:03:03|0.75656
09:03:04|0.75666
09:03:05|0.75659
09:03:07|0.75659
09:03:08|0.75654
09:03:10|0.7573
09:03:11|0.75731
09:03:12|0.75738
09:03:13|0.75747
09:03:14|0.7575
09:03:16|0.7575
09:03:16|0.75711
09:03:17|0.75716
09:03:18|0.75705
09:03:19|0.75705
09:03:20|0.75705
09:03:22|0.75692
09:03:23|0.75692
09:03:24|0.75709
09:03:25|0.75761
09:03:26|0.75771
09:03:28|0.75763
09:03:29|0.75774
09:03:30|0.75729
09:03:32|0.75729
09:03:32|0.75748
09:03:34|0.75714
09:03:35|0.75729
09:03:36|0.75704
09:03:37|0.75748
09:03:38|0.75748
09:03:39|0.75729
09:03:40|0.75764
09:03:41|0.75765
09:03:42|0.75782
09:03:43|0.75782
09:03:44|0.75782
09:03:45|0.75782
09:03:46|0.75812
09:03:47|0.75836
09:03:48|0.75856
09:03:49|0.75862
09:03:50|0.75821
09:03:51|0.75816
09:03:52|0.75782
09:03:53|0.75774
09:03:55|0.75774
09:03:56|0.75755
09:03:58|0.75738
09:03:59|0.75731
09:04:00|0.75793
09:04:01|0.75793
09:04:02|0.75775
09:04:04|0.75724
09:04:05|0.75724
09:04:06|0.75704
09:04:07|0.75744
09:04:08|0.75744
09:04:10|0.75744
09:04:11|0.75772
09:04:12|0.75772
09:04:13|0.75707
09:04:14|0.75716
09:04:15|0.75702
09:04:16|0.75701
09:04:17|0.75701
09:04:18|0.75701
09:04:19|0.75701
09:04:20|0.75726
09:04:21|0.75725
09:04:22|0.75725
09:04:23|0.75725
09:04:24|0.7572
09:04:25|0.75768
09:04:27|0.75818
09:04:28|0.75818
09:04:29|0.75849
09:04:29|0.75828
09:04:31|0.75827
09:04:32|0.75815
09:04:33|0.75842
09:04:34|0.75841
09:04:35|0.75841
09:04:36|0.75811
09:04:37|0.75811
09:04:38|0.75793
09:04:39|0.7578
09:04:40|0.7583
09:04:41|0.75818
09:04:43|0.75829
09:04:44|0.75829
09:04:45|0.75829
09:04:46|0.75819
09:04:47|0.75819
09:04:48|0.75812
09:04:49|0.75811
09:04:50|0.75731
09:04:51|0.75785
09:04:52|0.75785
09:04:53|0.75785
09:04:54|0.75786
09:04:55|0.75801
09:04:56|0.75801
09:04:58|0.75798
09:04:59|0.75798
09:05:00|0.75785
09:05:01|0.75785
09:05:02|0.75785
09:05:04|0.758
09:05:05|0.75806
09:05:06|0.75806
09:05:07|0.75831
09:05:07|0.7586
09:05:08|0.7587
09:05:10|0.7587
09:05:10|0.75892
09:05:12|0.7589
09:05:13|0.75871
09:05:14|0.75871
09:05:15|0.75871
09:05:16|0.75796
09:05:18|0.75799
09:05:19|0.75827
09:05:20|0.75787
09:05:21|0.75787
09:05:22|0.75787
09:05:23|0.75787
09:05:24|0.75806
09:05:25|0.75807
09:05:26|0.75835
09:05:27|0.75866
09:05:28|0.75866
09:05:29|0.75852
09:05:30|0.75785
09:05:31|0.75785
09:05:32|0.7579
09:05:33|0.7579
09:05:35|0.75792
09:05:36|0.75788
09:05:37|0.75788
09:05:38|0.75786
09:05:38|0.75785
09:05:40|0.75785
09:05:40|0.75785
09:05:42|0.75781
09:05:43|0.75781
09:05:43|0.75772
09:05:45|0.75786
09:05:46|0.7578
09:05:47|0.75783
09:05:48|0.7578
09:05:48|0.7578
09:05:50|0.75781
09:05:50|0.75781
09:05:52|0.75768
09:05:53|0.7578
09:05:54|0.7578
09:05:55|0.75744
09:05:56|0.75744
09:05:59|0.75744
09:06:00|0.75762
09:06:02|0.75762
09:06:03|0.75767
09:06:04|0.75809
09:06:06|0.75781
09:06:07|0.75784
09:06:08|0.75732
09:06:09|0.75782
09:06:10|0.75804
09:06:11|0.75804
09:06:12|0.75804
09:06:13|0.75803
09:06:14|0.75803
09:06:15|0.75803
09:06:16|0.75803
09:06:17|0.75803
09:06:18|0.75827
09:06:19|0.75823
09:06:20|0.75842
09:06:22|0.75844
09:06:22|0.75844
09:06:24|0.7581
09:06:25|0.75806
09:06:26|0.75837
09:06:27|0.75837
09:06:28|0.75825
09:06:29|0.75825
09:06:29|0.75825
09:06:30|0.75825
09:06:31|0.7577
09:06:33|0.7577
09:06:33|0.75723
09:06:34|0.75731
09:06:35|0.75716
09:06:36|0.75721
09:06:37|0.75722
09:06:39|0.75751
09:06:39|0.75751
09:06:41|0.75751
09:06:42|0.75747
09:06:43|0.75687
09:06:44|0.75693
09:06:45|0.75716
09:06:46|0.75729
09:06:46|0.75747
09:06:48|0.75747
09:06:48|0.75749
09:06:50|0.75734
09:06:50|0.75734
09:06:52|0.75675
09:06:53|0.75666
09:06:54|0.75666
09:06:55|0.75665
09:06:56|0.75724
09:06:57|0.75741
09:06:59|0.75716
09:07:00|0.75716
09:07:01|0.75716
09:07:02|0.75661
09:07:03|0.75661
09:07:05|0.75661
09:07:06|0.75673
09:07:07|0.75691
09:07:08|0.75694
09:07:09|0.75678
09:07:10|0.75661
09:07:11|0.75724
09:07:13|0.75724
09:07:13|0.75688
09:07:15|0.75688
09:07:15|0.75688
09:07:16|0.75684
09:07:18|0.75684
09:07:19|0.75682
09:07:21|0.75682
09:07:21|0.75682
09:07:23|0.75682
09:07:24|0.75682
09:07:25|0.75678
09:07:26|0.75664
09:07:28|0.75628
09:07:29|0.75628
09:07:30|0.75628
09:07:31|0.75628
09:07:32|0.75628
09:07:33|0.75609
09:07:34|0.75589
09:07:35|0.75588
09:07:36|0.75618
09:07:37|0.75618
09:07:39|0.75618
09:07:39|0.75596
09:07:40|0.75596
09:07:41|0.75596
09:07:42|0.75567
09:07:44|0.75567
09:07:45|0.75535
09:07:46|0.75537
09:07:47|0.75543
09:07:48|0.75543
09:07:49|0.75543
09:07:50|0.75543
09:07:50|0.75541
09:07:52|0.75541
09:07:53|0.75558
09:07:54|0.75558
09:07:55|0.7555
09:07:56|0.7555
09:07:58|0.7555
09:07:59|0.75526
09:08:00|0.75525
09:08:01|0.7555
09:08:03|0.75611
09:08:04|0.75648
09:08:06|0.75654
09:08:06|0.75647
09:08:07|0.75592
09:08:08|0.75592
09:08:09|0.75563
09:08:11|0.75536
09:08:11|0.75531
09:08:14|0.75531
09:08:15|0.75588
09:08:16|0.75586
09:08:17|0.75588
09:08:18|0.75589
09:08:19|0.75589
09:08:20|0.7565
09:08:20|0.7565
09:08:22|0.75576
09:08:23|0.75576
09:08:25|0.75592
09:08:25|0.75592
09:08:27|0.75592
09:08:28|0.7563
09:08:29|0.75604
09:08:30|0.75604
09:08:31|0.75642
09:08:32|0.75642
09:08:33|0.75642
09:08:34|0.75592
09:08:35|0.75592
09:08:36|0.7557
09:08:37|0.75549
09:08:38|0.75544
09:08:39|0.75524
09:08:40|0.75524
09:08:41|0.75528
09:08:42|0.75554
09:08:43|0.75542
09:08:44|0.75542
09:08:45|0.75514
09:08:46|0.75514
09:08:48|0.75514
09:08:49|0.75511
09:08:49|0.75513
09:08:50|0.75502
09:08:52|0.75485
09:08:52|0.75485
09:08:54|0.75479
09:08:54|0.75474
09:08:56|0.75479
09:08:57|0.75479
09:08:58|0.75479
09:08:59|0.75455
09:09:01|0.75455
09:09:01|0.75422
09:09:03|0.754
09:09:04|0.754
09:09:05|0.75415
09:09:06|0.75414
09:09:07|0.754
09:09:08|0.75391
09:09:09|0.75391
09:09:10|0.75422
09:09:11|0.75444
09:09:12|0.75448
09:09:13|0.7536
09:09:15|0.7543
09:09:15|0.7543
09:09:17|0.75378
09:09:18|0.75378
09:09:19|0.75378
09:09:20|0.75378
09:09:21|0.75399
09:09:22|0.75399
09:09:23|0.75378
09:09:24|0.7535
09:09:25|0.75349
09:09:26|0.75347
09:09:27|0.75347
09:09:28|0.75347
09:09:30|0.75335
09:09:31|0.75329
09:09:32|0.75319
09:09:33|0.75333
09:09:34|0.75333
09:09:36|0.75375
09:09:36|0.75404
09:09:37|0.75408
09:09:38|0.75398
09:09:39|0.75383
09:09:41|0.75372
09:09:41|0.75375
09:09:42|0.75375
09:09:43|0.75375
09:09:44|0.75362
09:09:46|0.7536
09:09:47|0.75345
09:09:48|0.75345
09:09:49|0.75372
09:09:50|0.75373
09:09:52|0.75373
09:09:52|0.75351
09:09:53|0.75329
09:09:54|0.75329
09:09:55|0.75329
09:09:56|0.75329
09:09:57|0.75345
09:09:59|0.75345
09:10:00|0.75345
09:10:01|0.75345
09:10:02|0.75337
09:10:03|0.75351
09:10:04|0.75332
09:10:06|0.75345
09:10:07|0.75344
09:10:07|0.7533
09:10:09|0.75329
09:10:10|0.75329
09:10:11|0.75329
09:10:12|0.75329
09:10:13|0.75329
09:10:14|0.75329
09:10:15|0.7533
09:10:16|0.7533
09:10:17|0.7533
09:10:18|0.7533
09:10:19|0.75345
09:10:20|0.75345
09:10:21|0.75372
09:10:22|0.75375
09:10:23|0.75368
09:10:24|0.75368
09:10:25|0.75315
09:10:26|0.75314
09:10:27|0.753
09:10:28|0.75314
09:10:29|0.75341
09:10:30|0.7533
09:10:31|0.7533
09:10:32|0.75321
09:10:33|0.75322
09:10:34|0.75322
09:10:35|0.753
09:10:36|0.7529
09:10:37|0.7529
09:10:38|0.7529
09:10:39|0.7529
09:10:40|0.7529
09:10:42|0.7529
09:10:42|0.7529
09:10:43|0.7529
09:10:44|0.75304
09:10:47|0.75371
09:10:47|0.75335
09:10:49|0.75335
09:10:49|0.75335
09:10:51|0.75335
09:10:52|0.75324
09:10:53|0.75339
09:10:53|0.75346
09:10:55|0.75346
09:10:55|0.75346
09:10:57|0.75365
09:10:58|0.75365
09:10:59|0.75365
09:11:00|0.75365
09:11:02|0.75338
09:11:03|0.75333
09:11:03|0.75381
09:11:04|0.75377
09:11:05|0.75394
09:11:06|0.75394
09:11:08|0.75394
09:11:10|0.75422
09:11:11|0.75408
09:11:13|0.75408
09:11:14|0.75408
09:11:15|0.75408
09:11:16|0.75408
09:11:17|0.75408
09:11:18|0.75408
09:11:20|0.75423
09:11:20|0.75423
09:11:21|0.75423
09:11:22|0.75423
09:11:23|0.7544
09:11:25|0.75435
09:11:26|0.75431
09:11:27|0.75484
09:11:28|0.75455
09:11:29|0.75444
09:11:31|0.75444
09:11:31|0.75458
09:11:32|0.7547
09:11:33|0.7547
09:11:34|0.75462
09:11:36|0.75489
09:11:37|0.75501
09:11:38|0.75502
09:11:39|0.75502
09:11:40|0.75502
09:11:40|0.75496
09:11:42|0.75496
09:11:42|0.75496
09:11:44|0.75511
09:11:45|0.75511
09:11:46|0.75502
09:11:47|0.75502
09:11:49|0.75502
09:11:49|0.75502
09:11:50|0.75502
09:11:51|0.75511
09:11:53|0.75511
09:11:53|0.75502
09:11:54|0.75536
09:11:55|0.75536
09:11:56|0.75536
09:11:57|0.75529
09:11:58|0.75529
09:11:59|0.75529
09:12:00|0.75475
09:12:02|0.75471
09:12:04|0.75471
09:12:05|0.75459
09:12:06|0.75426
09:12:07|0.75426
09:12:09|0.75412
09:12:10|0.75405
09:12:11|0.75383
09:12:12|0.75374
09:12:13|0.75374
09:12:14|0.75374
09:12:16|0.75374
09:12:17|0.75374
09:12:17|0.75374
09:12:18|0.75375
09:12:19|0.75362
09:12:20|0.75375
09:12:21|0.75375
09:12:23|0.75403
09:12:23|0.75403
09:12:24|0.75434
09:12:25|0.75434
09:12:27|0.75434
09:12:27|0.75434
09:12:28|0.75439
09:12:29|0.7547
09:12:30|0.7547
09:12:32|0.75494
09:12:33|0.75494
09:12:34|0.75502
09:12:35|0.75502
09:12:37|0.75515
09:12:37|0.75502
09:12:38|0.75502
09:12:39|0.75508
09:12:41|0.75484
09:12:42|0.75484
09:12:43|0.75484
09:12:43|0.75452
09:12:44|0.75455
09:12:46|0.75455
09:12:46|0.75454
09:12:48|0.75478
09:12:48|0.75478
09:12:49|0.75484
09:12:50|0.75484
09:12:52|0.75484
09:12:53|0.75484
09:12:54|0.75454
09:12:54|0.75454
09:12:55|0.75454
09:12:57|0.75454
09:12:57|0.75454
09:12:58|0.75472
09:13:00|0.75472
09:13:00|0.75472
09:13:02|0.75422
09:13:04|0.7543
09:13:05|0.75399
09:13:06|0.75381
09:13:07|0.75361
09:13:09|0.754
09:13:10|0.754
09:13:11|0.754
09:13:11|0.75355
09:13:13|0.75353
09:13:14|0.75345
09:13:15|0.75325
09:13:16|0.75325
09:13:17|0.75363
09:13:18|0.75363
09:13:19|0.75332
09:13:20|0.75318
09:13:21|0.75315
09:13:23|0.75369
09:13:25|0.75369
09:13:25|0.75369
09:13:27|0.75378
09:13:27|0.75378
09:13:29|0.75378
09:13:30|0.75428
09:13:31|0.75428
09:13:32|0.75428
09:13:33|0.75428
09:13:33|0.75432
09:13:35|0.75401
09:13:36|0.75401
09:13:37|0.7542
09:13:38|0.7542
09:13:39|0.7542
09:13:40|0.7548
09:13:41|0.75448
09:13:42|0.75448
09:13:43|0.75448
09:13:44|0.75559
09:13:45|0.75555
09:13:46|0.75553
09:13:47|0.75551
09:13:48|0.75547
09:13:49|0.75547
09:13:50|0.75536
09:13:51|0.75538
09:13:53|0.75538
09:13:54|0.75557
09:13:54|0.75557
09:13:55|0.75557
09:13:56|0.75532
09:13:58|0.75532
09:13:58|0.75606
09:13:59|0.75606
09:14:01|0.75611
09:14:02|0.75654
09:14:03|0.75744
09:14:04|0.75744
09:14:06|0.75707
09:14:07|0.75707
09:14:08|0.75697
09:14:09|0.75707
09:14:10|0.75729
09:14:11|0.75808
09:14:12|0.75773
09:14:14|0.75818
09:14:15|0.75835
09:14:16|0.75833
09:14:17|0.75833
09:14:18|0.7588
09:14:20|0.7588
09:14:21|0.75758
09:14:22|0.75758
09:14:23|0.75774
09:14:25|0.75796
09:14:25|0.7588
09:14:26|0.75845
09:14:28|0.75832
09:14:29|0.75832
09:14:30|0.75883
09:14:31|0.7587
09:14:32|0.75853
09:14:33|0.759
09:14:34|0.759
09:14:35|0.75863
09:14:35|0.75863
09:14:37|0.75863
09:14:37|0.75898
09:14:39|0.75918
09:14:40|0.75901
09:14:41|0.759
09:14:42|0.759
09:14:42|0.759
09:14:44|0.75909
09:14:45|0.75909
09:14:45|0.75993
09:14:47|0.7591
09:14:48|0.75909
09:14:48|0.75876
09:14:49|0.75889
09:14:51|0.75852
09:14:52|0.75845
09:14:53|0.75845
09:14:54|0.75803
09:14:55|0.75831
09:14:56|0.75796
09:14:57|0.75778
09:14:58|0.75777
09:14:59|0.75862
09:15:00|0.75844
09:15:01|0.75844
09:15:03|0.75819
09:15:04|0.75825
09:15:06|0.75825
09:15:07|0.75875
09:15:08|0.75861
09:15:09|0.75832
09:15:10|0.75822
09:15:13|0.75882
09:15:14|0.75882
09:15:15|0.75882
09:15:16|0.75829
09:15:17|0.75835
09:15:18|0.75835
09:15:19|0.7587
09:15:20|0.7587
09:15:21|0.75825
09:15:23|0.75826
09:15:24|0.75823
09:15:25|0.75819
09:15:26|0.75819
09:15:27|0.75822
09:15:28|0.75835
09:15:29|0.75835
09:15:30|0.75824
09:15:31|0.75824
09:15:32|0.75864
09:15:33|0.75893
09:15:34|0.75893
09:15:35|0.75893
09:15:37|0.75898
09:15:37|0.75898
09:15:39|0.75899
09:15:40|0.75899
09:15:41|0.75898
09:15:41|0.75893
09:15:43|0.75913
09:15:44|0.75937
09:15:46|0.75956
09:15:47|0.75912
09:15:48|0.7591
09:15:49|0.75917
09:15:50|0.75912
09:15:50|0.75912
09:15:52|0.75912
09:15:52|0.75932
09:15:53|0.75932
09:15:55|0.75956
09:15:56|0.75956
09:15:57|0.75949
09:15:58|0.75949
09:15:59|0.75934
09:16:00|0.75934
09:16:01|0.75919
09:16:02|0.75919
09:16:03|0.75877
09:16:05|0.75857
09:16:06|0.75857
09:16:08|0.75902
09:16:08|0.75902
09:16:10|0.75888
09:16:12|0.75886
09:16:13|0.75886
09:16:14|0.75886
09:16:15|0.75886
09:16:16|0.75895
09:16:17|0.75907
09:16:19|0.75905
09:16:19|0.75905
09:16:20|0.75887
09:16:21|0.75858
09:16:23|0.75858
09:16:23|0.75858
09:16:24|0.75858
09:16:25|0.7587
09:16:27|0.7587
09:16:28|0.75868
09:16:29|0.75868
09:16:30|0.75868
09:16:31|0.75868
09:16:32|0.75868
09:16:34|0.75868
09:16:34|0.75868
09:16:35|0.75868
09:16:36|0.75868
09:16:37|0.75868
09:16:38|0.75848
09:16:40|0.75829
09:16:40|0.75805
09:16:41|0.75805
09:16:42|0.7585
09:16:43|0.75851
09:16:45|0.75851
09:16:46|0.75851
09:16:46|0.75851
09:16:48|0.75834
09:16:49|0.75833
09:16:51|0.75833
09:16:52|0.75833
09:16:52|0.75833
09:16:53|0.75833
09:16:54|0.75833
09:16:55|0.75848
09:16:57|0.75847
09:16:57|0.75822
09:16:58|0.75798
09:16:59|0.75834
09:17:00|0.75834
09:17:02|0.75834
09:17:03|0.75834
09:17:03|0.75804
09:17:05|0.75839
09:17:06|0.75839
09:17:08|0.75839
09:17:09|0.75831
09:17:11|0.75831
09:17:11|0.75831
09:17:13|0.75831
09:17:13|0.75831
09:17:15|0.75831
09:17:15|0.75826
09:17:17|0.75826
09:17:18|0.758
09:17:19|0.758
09:17:20|0.758
09:17:21|0.75811
09:17:22|0.75811
09:17:23|0.75824
09:17:24|0.75824
09:17:25|0.75811
09:17:26|0.75791
09:17:27|0.75791
09:17:28|0.75791
09:17:30|0.75791
09:17:31|0.75791
09:17:31|0.75791
09:17:33|0.75791
09:17:33|0.75791
09:17:35|0.75791
09:17:36|0.75791
09:17:37|0.75757
09:17:37|0.75766
09:17:38|0.75739
09:17:40|0.75739
09:17:40|0.75739
09:17:42|0.75715
09:17:43|0.75715
09:17:44|0.75714
09:17:45|0.75714
09:17:46|0.75691
09:17:47|0.75691
09:17:49|0.75669
09:17:50|0.75663
09:17:50|0.75644
09:17:52|0.75645
09:17:54|0.75661
09:17:54|0.75697
09:17:55|0.75697
09:17:58|0.75697
09:17:58|0.75731
09:17:59|0.75731
09:18:00|0.75717
09:18:01|0.75717
09:18:02|0.75717
09:18:03|0.75661
09:18:04|0.75661
09:18:06|0.75658
09:18:08|0.75652
09:18:10|0.75674
09:18:11|0.75669
09:18:12|0.75622
09:18:14|0.75622
09:18:15|0.75651
09:18:16|0.75651
09:18:17|0.75651
09:18:19|0.75619
09:18:20|0.75606
09:18:20|0.75601
09:18:22|0.75619
09:18:23|0.75619
09:18:24|0.75599
09:18:25|0.75598
09:18:26|0.75598
09:18:27|0.75598
09:18:28|0.75598
09:18:29|0.75598
09:18:30|0.75586
09:18:31|0.75586
09:18:33|0.75586
09:18:34|0.75587
09:18:34|0.75587
09:18:36|0.75611
09:18:37|0.75611
09:18:37|0.75611
09:18:39|0.75611
09:18:40|0.75611
09:18:41|0.75661
09:18:41|0.75661
09:18:43|0.75672
09:18:43|0.75723
09:18:45|0.75742
09:18:46|0.75716
09:18:47|0.75713
09:18:48|0.75713
09:18:49|0.75694
09:18:50|0.75671
09:18:51|0.75665
09:18:53|0.75665
09:18:53|0.75643
09:18:55|0.75643
09:18:56|0.75643
09:18:57|0.75645
09:18:57|0.75644
09:18:58|0.75644
09:18:59|0.75644
09:19:01|0.75644
09:19:02|0.75629
09:19:03|0.75629
09:19:04|0.75629
09:19:05|0.75624
09:19:07|0.75624
09:19:08|0.75629
09:19:09|0.75629
09:19:10|0.75629
09:19:12|0.75629
09:19:13|0.75629
09:19:14|0.7563
09:19:15|0.7563
09:19:16|0.7563
09:19:17|0.75643
09:19:19|0.75658
09:19:20|0.75698
09:19:21|0.75688
09:19:21|0.75688
09:19:23|0.75688
09:19:24|0.75687
09:19:25|0.75687
09:19:27|0.75687
09:19:28|0.75687
09:19:29|0.75687
09:19:29|0.75687
09:19:31|0.757
09:19:32|0.757
09:19:33|0.75703
09:19:34|0.75671
09:19:36|0.75677
09:19:37|0.75673
09:19:37|0.75667
09:19:39|0.75667
09:19:40|0.75667
09:19:41|0.75667
09:19:41|0.75667
09:19:43|0.75667
09:19:44|0.75667
09:19:45|0.75667
09:19:46|0.7571
09:19:47|0.7571
09:19:48|0.7571
09:19:49|0.7571
09:19:50|0.75729
09:19:51|0.75737
09:19:52|0.75695
09:19:53|0.75702
09:19:55|0.75702
09:19:55|0.75702
09:19:56|0.75685
09:19:57|0.75685
09:19:58|0.75685
09:20:00|0.75673
09:20:00|0.75678
09:20:02|0.75678
09:20:03|0.75693
09:20:04|0.75699
09:20:05|0.75699
09:20:06|0.75699
09:20:08|0.75686
09:20:10|0.75686
09:20:10|0.75686
09:20:11|0.75702
09:20:13|0.75685
09:20:14|0.75685
09:20:15|0.7567
09:20:16|0.75643
09:20:17|0.75643
09:20:18|0.75634
09:20:19|0.75634
09:20:21|0.75634
09:20:22|0.7563
09:20:23|0.75669
09:20:24|0.75669
09:20:25|0.75597
09:20:26|0.75653
09:20:28|0.75633
09:20:29|0.75633
09:20:30|0.75633
09:20:31|0.75633
09:20:32|0.75633
09:20:33|0.75633
09:20:34|0.75633
09:20:35|0.75613
09:20:36|0.75613
09:20:37|0.75613
09:20:38|0.75605
09:20:40|0.75604
09:20:40|0.75604
09:20:41|0.75597
09:20:42|0.75597
09:20:43|0.75587
09:20:44|0.75587
09:20:45|0.75587
09:20:46|0.75587
09:20:48|0.75621
09:20:48|0.75621
09:20:49|0.75618
09:20:50|0.75618
09:20:51|0.75608
09:20:52|0.75631
09:20:54|0.75536
09:20:54|0.75559
09:20:56|0.75559
09:20:56|0.75559
09:20:58|0.75559
09:20:58|0.75559
09:20:59|0.75532
09:21:01|0.75528
09:21:02|0.75542
09:21:03|0.75531
09:21:03|0.75535
09:21:05|0.75578
09:21:06|0.75578
09:21:07|0.75578
09:21:08|0.75578
09:21:09|0.75578
09:21:11|0.75578
09:21:12|0.75578
09:21:13|0.75578
09:21:14|0.75578
09:21:15|0.75577
09:21:16|0.75603
09:21:17|0.75603
09:21:18|0.7564
09:21:19|0.7564
09:21:20|0.7564
09:21:22|0.75648
09:21:23|0.75663
09:21:24|0.75669
09:21:26|0.75669
09:21:27|0.75669
09:21:27|0.75669
09:21:29|0.7567
09:21:29|0.7567
09:21:31|0.7567
09:21:32|0.75669
09:21:33|0.75669
09:21:34|0.7564
09:21:35|0.7564
09:21:36|0.7564
09:21:37|0.7564
09:21:39|0.7564
09:21:39|0.7564
09:21:40|0.75604
09:21:42|0.75604
09:21:43|0.75604
09:21:44|0.75604
09:21:45|0.75604
09:21:46|0.75604
09:21:47|0.75604
09:21:48|0.75604
09:21:49|0.75624
09:21:50|0.75624
09:21:51|0.75624
09:21:52|0.75624
09:21:53|0.75624
09:21:54|0.75612
09:21:56|0.75626
09:21:57|0.75626
09:21:57|0.75637
09:21:58|0.75557
09:21:59|0.75557
09:22:01|0.75552
09:22:02|0.75549
09:22:02|0.75549
09:22:04|0.75572
09:22:05|0.75572
09:22:06|0.75572
09:22:07|0.75599
09:22:08|0.75638
09:22:09|0.75638
09:22:11|0.75654
09:22:12|0.75624
09:22:13|0.75624
09:22:14|0.75624
09:22:16|0.75624
09:22:16|0.75624
09:22:18|0.75624
09:22:18|0.75624
09:22:20|0.7559
09:22:21|0.7559
09:22:23|0.75572
09:22:23|0.7557
09:22:24|0.7557
09:22:25|0.7557
09:22:26|0.7557
09:22:28|0.7557
09:22:29|0.75592
09:22:30|0.75592
09:22:30|0.75592
09:22:31|0.75554
09:22:32|0.75529
09:22:33|0.75529
09:22:34|0.75535
09:22:36|0.75534
09:22:37|0.75543
09:22:38|0.75549
09:22:39|0.75549
09:22:40|0.75549
09:22:41|0.75549
09:22:42|0.75528
09:22:43|0.75539
09:22:44|0.75539
09:22:45|0.75539
09:22:46|0.75539
09:22:47|0.75537
09:22:48|0.75537
09:22:49|0.75537
09:22:50|0.75528
09:22:51|0.75528
09:22:52|0.75527
09:22:53|0.75527
09:22:54|0.75553
09:22:55|0.75571
09:22:56|0.75571
09:22:57|0.75571
09:22:58|0.75571
09:22:59|0.75619
09:23:00|0.75619
09:23:01|0.7559
09:23:02|0.7559
09:23:03|0.7559
09:23:04|0.7559
09:23:06|0.75569
09:23:07|0.75562
09:23:08|0.75562
09:23:09|0.75562
09:23:10|0.75562
09:23:16|0.75576
09:23:18|0.75565
09:23:19|0.75545
09:23:20|0.75546
09:23:22|0.75539
09:23:23|0.75539
09:23:23|0.75539
09:23:25|0.75539
09:23:25|0.75539
09:23:27|0.75561
09:23:28|0.75561
09:23:29|0.75561
09:23:30|0.75561
09:23:31|0.75561
09:23:32|0.75561
09:23:33|0.75565
09:23:34|0.75565
09:23:35|0.75565
09:23:36|0.75565
09:23:37|0.75585
09:23:38|0.756
09:23:39|0.756
09:23:40|0.75634
09:23:41|0.756
09:23:42|0.756
09:23:43|0.756
09:23:45|0.75588
09:23:45|0.75585
09:23:47|0.75585
09:23:48|0.75585
09:23:49|0.75585
09:23:49|0.75585
09:23:50|0.75613
09:23:52|0.75613
09:23:53|0.75613
09:23:54|0.75613
09:23:55|0.75613
09:23:56|0.75613
09:23:57|0.75625
09:23:58|0.75625
09:23:59|0.75625
09:24:00|0.75621
09:24:01|0.75621
09:24:02|0.75621
09:24:03|0.75621
09:24:04|0.75621
09:24:06|0.75621
09:24:06|0.75619
09:24:07|0.75619
09:24:08|0.75619
09:24:09|0.75619
09:24:11|0.75619
09:24:12|0.75619
09:24:14|0.75619
09:24:15|0.75593
09:24:16|0.75593
09:24:17|0.75593
09:24:19|0.75593
09:24:19|0.75593
09:24:20|0.75593
09:24:22|0.75593
09:24:23|0.75593
09:24:24|0.75593
09:24:25|0.75593
09:24:26|0.75593
09:24:27|0.75593
09:24:28|0.75592
09:24:29|0.75592
09:24:30|0.75592
09:24:31|0.75592
09:24:33|0.75592
09:24:34|0.75556
09:24:35|0.75558
09:24:35|0.75579
09:24:37|0.75579
09:24:37|0.75644
09:24:38|0.75644
09:24:39|0.75653
09:24:40|0.75653
09:24:41|0.75653
09:24:42|0.75653
09:24:44|0.75653
09:24:44|0.75653
09:24:45|0.75654
09:24:46|0.75654
09:24:47|0.75654
09:24:48|0.75654
09:24:49|0.7562
09:24:50|0.7562
09:24:51|0.7562
09:24:52|0.7562
09:24:53|0.75592
09:24:55|0.75579
09:24:56|0.75558
09:24:57|0.7555
09:24:58|0.7555
09:24:59|0.7555
09:25:00|0.7555
09:25:00|0.7555
09:25:01|0.7555
09:25:03|0.75531
09:25:03|0.75528
09:25:04|0.75528
09:25:05|0.75528
09:25:07|0.75528
09:25:08|0.75528
09:25:08|0.75528
09:25:09|0.75528
09:25:11|0.75528
09:25:11|0.75528
09:25:12|0.75528
09:25:14|0.75528
09:25:16|0.75528
09:25:17|0.75528
09:25:18|0.7553
09:25:19|0.7553
09:25:20|0.7553
09:25:20|0.7553
09:25:21|0.7553
09:25:22|0.75543
09:25:24|0.75543
09:25:26|0.75554
09:25:27|0.75554
09:25:28|0.75554
09:25:29|0.75554
09:25:30|0.75554
09:25:31|0.75554
09:25:32|0.75554
09:25:33|0.75554
09:25:34|0.75585
09:25:35|0.75585
09:25:36|0.75585
09:25:38|0.75619
09:25:38|0.75619
09:25:39|0.75616
09:25:40|0.75616
09:25:41|0.75616
09:25:43|0.75604
09:25:44|0.75604
09:25:45|0.75604
09:25:46|0.75604
09:25:47|0.75604
09:25:48|0.75604
09:25:49|0.75604
09:25:50|0.75573
09:25:51|0.75574
09:25:52|0.75574
09:25:53|0.75574
09:25:54|0.75574
09:25:55|0.75574
09:25:56|0.75574
09:25:57|0.75574
09:25:58|0.75574
09:25:59|0.75574
09:26:00|0.75574
09:26:01|0.75562
09:26:02|0.75562
09:26:03|0.75562
09:26:04|0.75562
09:26:05|0.75562
09:26:06|0.75572
09:26:07|0.75572
09:26:08|0.75572
09:26:09|0.75572
09:26:10|0.75572
09:26:11|0.75572
09:26:12|0.75605
09:26:13|0.75633
09:26:15|0.75633
09:26:16|0.75647
09:26:17|0.75648
09:26:18|0.75648
09:26:20|0.75651
09:26:21|0.75651
09:26:22|0.75651
09:26:23|0.75651
09:26:25|0.75619
09:26:26|0.75619
09:26:27|0.75619
09:26:28|0.75619
09:26:29|0.75619
09:26:30|0.75619
09:26:31|0.75619
09:26:32|0.75615
09:26:33|0.75615
09:26:34|0.75615
09:26:35|0.75615
09:26:36|0.75615
09:26:38|0.75654
09:26:38|0.75654
09:26:40|0.75654
09:26:40|0.75642
09:26:42|0.75642
09:26:43|0.75595
09:26:43|0.75595
09:26:44|0.75595
09:26:46|0.75595
09:26:47|0.756
09:26:48|0.756
09:26:49|0.75588
09:26:50|0.75588
09:26:51|0.75568
09:26:52|0.75568
09:26:54|0.75565
09:26:55|0.75565
09:26:56|0.75565
09:26:57|0.75602
09:26:57|0.75616
09:26:59|0.75616
09:27:00|0.75616
09:27:01|0.75616
09:27:02|0.75616
09:27:02|0.75616
09:27:04|0.75616
09:27:05|0.75616
09:27:05|0.75616
09:27:06|0.75616
09:27:08|0.75616
09:27:09|0.75616
09:27:10|0.75616
09:27:11|0.75616
09:27:12|0.75616
09:27:13|0.75616
09:27:14|0.75616
09:27:16|0.75591
09:27:17|0.75536
09:27:18|0.75536
09:27:20|0.75536
09:27:20|0.75536
09:27:22|0.75536
09:27:22|0.75536
09:27:23|0.75531
09:27:25|0.75532
09:27:26|0.75535
09:27:27|0.75534
09:27:28|0.75534
09:27:29|0.75515
09:27:30|0.75506
09:27:31|0.75506
09:27:32|0.75503
09:27:33|0.75503
09:27:34|0.75503
09:27:35|0.75503
09:27:36|0.75503
09:27:36|0.75513
09:27:38|0.75513
09:27:39|0.75512
09:27:39|0.75522
09:27:42|0.75542
09:27:42|0.75512
09:27:43|0.75512
09:27:44|0.75512
09:27:47|0.75512
09:27:48|0.75512
09:27:49|0.75561
09:27:50|0.75561
09:27:51|0.75561
09:27:52|0.75551
09:27:53|0.75552
09:27:54|0.75552
09:27:55|0.75552
09:27:56|0.75552
09:27:57|0.75552
09:27:58|0.75552
09:27:59|0.75551
09:28:00|0.75551
09:28:02|0.75533
09:28:03|0.75533
09:28:04|0.75523
09:28:04|0.75523
09:28:05|0.75523
09:28:07|0.75523
09:28:08|0.75523
09:28:09|0.75523
09:28:10|0.75523
09:28:11|0.75526
09:28:12|0.75527
09:28:13|0.75538
09:28:14|0.75584
09:28:15|0.75584
09:28:17|0.75602
09:28:18|0.75588
09:28:19|0.75588
09:28:20|0.75588
09:28:21|0.75602
09:28:23|0.75627
09:28:23|0.75658
09:28:24|0.75631
09:28:25|0.75631
09:28:26|0.75631
09:28:27|0.75631
09:28:28|0.75631
09:28:29|0.75631
09:28:31|0.75612
09:28:32|0.75612
09:28:33|0.75612
09:28:34|0.75612
09:28:35|0.75612
09:28:36|0.75612
09:28:37|0.75612
09:28:38|0.75604
09:28:39|0.75604
09:28:41|0.75604
09:28:42|0.75602
09:28:43|0.75602
09:28:44|0.75602
09:28:46|0.75584
09:28:47|0.75584
09:28:48|0.75583
09:28:49|0.75583
09:28:50|0.75583
09:28:52|0.75583
09:28:52|0.75583
09:28:54|0.75582
09:28:55|0.75582
09:28:56|0.75582
09:28:57|0.75591
09:28:58|0.75579
09:28:59|0.75579
09:29:00|0.75579
09:29:01|0.7558
09:29:02|0.7558
09:29:03|0.7558
09:29:05|0.75577
09:29:06|0.75557
09:29:06|0.75557
09:29:08|0.75573
09:29:08|0.75573
09:29:10|0.75573
09:29:11|0.75573
09:29:11|0.75573
09:29:13|0.75573
09:29:14|0.75573
09:29:15|0.7557
09:29:16|0.75507
09:29:16|0.75514
09:29:18|0.75515
09:29:19|0.75505
09:29:20|0.75505
09:29:21|0.75493
09:29:23|0.75493
09:29:23|0.75455
09:29:25|0.75424
09:29:26|0.75412
09:29:27|0.75393
09:29:28|0.75393
09:29:30|0.75413
09:29:31|0.75433
09:29:32|0.75434
09:29:33|0.75433
09:29:34|0.75424
09:29:35|0.75409
09:29:36|0.75409
09:29:37|0.75453
09:29:38|0.75453
09:29:39|0.75504
09:29:40|0.75504
09:29:42|0.75504
09:29:43|0.7554
09:29:44|0.75525
09:29:45|0.75545
09:29:46|0.75545
09:29:47|0.75545
09:29:48|0.75545
09:29:49|0.75545
09:29:50|0.75544
09:29:51|0.75527
09:29:53|0.7552
09:29:53|0.7552
09:29:54|0.7552
09:29:55|0.7552
09:29:57|0.75497
09:29:57|0.75497
09:29:58|0.75497
09:30:00|0.75497
09:30:01|0.7544
09:30:02|0.7544
09:30:03|0.75491
09:30:04|0.75495
09:30:05|0.75495
09:30:06|0.75495
09:30:07|0.75494
09:30:08|0.75494
09:30:09|0.75457
09:30:10|0.75457
09:30:11|0.75457
09:30:13|0.75457
09:30:14|0.75457
09:30:15|0.75457
09:30:15|0.75425
09:30:17|0.7541
09:30:18|0.7541
09:30:19|0.75387
09:30:21|0.75371
09:30:22|0.75371
09:30:22|0.75371
09:30:24|0.75371
09:30:25|0.75392
09:30:26|0.75392
09:30:26|0.75433
09:30:28|0.75433
09:30:29|0.75428
09:30:30|0.75428
09:30:31|0.75433
09:30:32|0.75433
09:30:33|0.75446
09:30:34|0.75446
09:30:35|0.75458
09:30:36|0.75506
09:30:37|0.75506
09:30:38|0.75544
09:30:39|0.75564
09:30:40|0.75586
09:30:42|0.75586
09:30:43|0.75586
09:30:44|0.75581
09:30:45|0.75581
09:30:45|0.75581
09:30:47|0.75587
09:30:48|0.75587
09:30:49|0.75587
09:30:50|0.75605
09:30:51|0.75605
09:30:53|0.75628
09:30:54|0.75635
09:30:55|0.75639
09:30:55|0.75639
09:30:56|0.75633
09:30:57|0.75644
09:30:59|0.75638
09:30:59|0.75647
09:31:01|0.75647
09:31:01|0.7563
09:31:02|0.7563
09:31:03|0.75619
09:31:05|0.75595
09:31:06|0.75595
09:31:07|0.75595
09:31:08|0.7562
09:31:09|0.75618
09:31:10|0.75618
09:31:11|0.75606
09:31:12|0.75606
09:31:13|0.75629
09:31:14|0.75629
09:31:15|0.75629
09:31:16|0.75607
09:31:17|0.75607
09:31:18|0.75607
09:31:19|0.75607
09:31:21|0.75606
09:31:22|0.75628
09:31:23|0.75628
09:31:25|0.75628
09:31:25|0.75628
09:31:26|0.75628
09:31:27|0.75628
09:31:29|0.75628
09:31:30|0.75628
09:31:30|0.75605
09:31:32|0.75605
09:31:33|0.75591
09:31:34|0.75591
09:31:35|0.75591
09:31:36|0.75591
09:31:37|0.75591
09:31:37|0.75591
09:31:38|0.75656
09:31:39|0.75656
09:31:40|0.75656
09:31:42|0.75646
09:31:43|0.75657
09:31:43|0.75683
09:31:45|0.75701
09:31:46|0.75701
09:31:47|0.75716
09:31:48|0.75725
09:31:50|0.75743
09:31:51|0.75771
09:31:52|0.75787
09:31:53|0.75818
09:31:54|0.7585
09:31:54|0.75831
09:31:55|0.75831
09:31:57|0.75831
09:31:58|0.75862
09:31:59|0.75862
09:32:00|0.7583
09:32:01|0.75831
09:32:02|0.75844
09:32:03|0.75844
09:32:04|0.75879
09:32:05|0.75886
09:32:06|0.75886
09:32:07|0.75854
09:32:08|0.75887
09:32:08|0.75887
09:32:10|0.75863
09:32:11|0.75863
09:32:12|0.75851
09:32:13|0.75851
09:32:14|0.75851
09:32:15|0.75851
09:32:16|0.75851
09:32:17|0.75851
09:32:18|0.75851
09:32:19|0.75856
09:32:21|0.75856
09:32:21|0.75856
09:32:23|0.75845
09:32:23|0.75845
09:32:25|0.75827
09:32:27|0.75874
09:32:28|0.75874
09:32:29|0.75874
09:32:30|0.75874
09:32:32|0.75891
09:32:33|0.75914
09:32:34|0.75935
09:32:35|0.7597
09:32:36|0.75979
09:32:37|0.75947
09:32:38|0.76017
09:32:40|0.76031
09:32:40|0.76016
09:32:41|0.76016
09:32:42|0.76039
09:32:43|0.7603
09:32:44|0.76033
09:32:45|0.76049
09:32:46|0.76025
09:32:47|0.76048
09:32:49|0.75968
09:32:50|0.75967
09:32:51|0.75968
09:32:51|0.75968
09:32:53|0.75975
09:32:54|0.75975
09:32:55|0.75941
09:32:55|0.76006
09:32:57|0.76005
09:32:58|0.76011
09:32:59|0.76
09:33:00|0.76
09:33:01|0.7602
09:33:02|0.76041
09:33:03|0.76042
09:33:04|0.76042
09:33:05|0.76042
09:33:06|0.76042
09:33:07|0.76053
09:33:08|0.76053
09:33:09|0.7608
09:33:10|0.76192
09:33:11|0.76221
09:33:12|0.76252
09:33:13|0.76259
09:33:14|0.76273
09:33:15|0.76215
09:33:16|0.76243
09:33:17|0.7623
09:33:18|0.76237
09:33:20|0.7619
09:33:21|0.76189
09:33:22|0.76182
09:33:23|0.76182
09:33:24|0.76182
09:33:26|0.76203
09:33:27|0.76203
09:33:28|0.76227
09:33:28|0.76227
09:33:30|0.76235
09:33:30|0.76214
09:33:31|0.76214
09:33:32|0.76214
09:33:34|0.76237
09:33:35|0.76259
09:33:37|0.76242
09:33:38|0.76242
09:33:39|0.76269
09:33:41|0.76267
09:33:42|0.76258
09:33:42|0.76258
09:33:44|0.76242
09:33:45|0.76191
09:33:45|0.76162
09:33:47|0.76176
09:33:48|0.76228
09:33:49|0.76228
09:33:50|0.76228
09:33:51|0.76228
09:33:52|0.76226
09:33:53|0.76191
09:33:54|0.76171
09:33:55|0.7619
09:33:56|0.76194
09:33:57|0.7621
09:33:58|0.76204
09:33:59|0.76216
09:34:01|0.76251
09:34:02|0.76251
09:34:03|0.76251
09:34:04|0.76249
09:34:05|0.76258
09:34:06|0.76261
09:34:07|0.76261
09:34:08|0.76291
09:34:09|0.76272
09:34:10|0.76254
09:34:11|0.7624
09:34:12|0.76256
09:34:13|0.76279
09:34:15|0.76279
09:34:15|0.76309
09:34:16|0.7633
09:34:17|0.76352
09:34:18|0.76398
09:34:20|0.76365
09:34:21|0.76316
09:34:22|0.76309
09:34:23|0.76309
09:34:24|0.76377
09:34:25|0.76332
09:34:26|0.76373
09:34:28|0.76366
09:34:29|0.76364
09:34:30|0.76364
09:34:31|0.76364
09:34:33|0.76324
09:34:33|0.76313
09:34:35|0.76336
09:34:36|0.76324
09:34:37|0.76324
09:34:38|0.76324
09:34:39|0.76324
09:34:40|0.76324
09:34:42|0.76353
09:34:43|0.76353
09:34:44|0.76368
09:34:45|0.76368
09:34:46|0.76398
09:34:47|0.76416
09:34:47|0.76439
09:34:48|0.76439
09:34:50|0.76441
09:34:51|0.76416
09:34:52|0.76431
09:34:53|0.76416
09:34:54|0.76416
09:34:55|0.7643
09:34:56|0.7643
09:34:57|0.76437
09:34:58|0.76437
09:34:59|0.76437
09:35:00|0.76379
09:35:01|0.76379
09:35:03|0.76379
09:35:04|0.76379
09:35:05|0.76417
09:35:06|0.76392
09:35:08|0.76379
09:35:09|0.76379
09:35:10|0.76379
09:35:10|0.76409
09:35:11|0.76387
09:35:13|0.76416
09:35:14|0.76445
09:35:15|0.76469
09:35:16|0.76489
09:35:17|0.76518
09:35:18|0.76561
09:35:19|0.76567
09:35:20|0.76551
09:35:21|0.76584
09:35:22|0.76594
09:35:24|0.76634
09:35:25|0.76684
09:35:26|0.76702
09:35:27|0.76734
09:35:28|0.76756
09:35:30|0.76742
09:35:31|0.7675
09:35:31|0.76732
09:35:32|0.76727
09:35:34|0.7672
09:35:35|0.76732
09:35:36|0.76711
09:35:37|0.7671
09:35:38|0.76706
09:35:39|0.76706
09:35:41|0.76637
09:35:42|0.76623
09:35:43|0.76584
09:35:44|0.76557
09:35:44|0.76502
09:35:46|0.76462
09:35:47|0.76529
09:35:48|0.76529
09:35:49|0.76501
09:35:50|0.76514
09:35:51|0.76534
09:35:52|0.76549
09:35:53|0.76543
09:35:54|0.76552
09:35:55|0.76542
09:35:57|0.76556
09:35:58|0.76608
09:35:59|0.76647
09:36:00|0.76723
09:36:01|0.76734
09:36:02|0.76733
09:36:02|0.76724
09:36:03|0.76724
09:36:05|0.76681
09:36:06|0.76681
09:36:07|0.76636
09:36:08|0.76528
09:36:09|0.76569
09:36:10|0.7654
09:36:11|0.76536
09:36:12|0.76535
09:36:13|0.765
09:36:14|0.76484
09:36:15|0.76444
09:36:16|0.764
09:36:17|0.76407
09:36:18|0.76407
09:36:19|0.76441
09:36:20|0.76426
09:36:21|0.76418
09:36:23|0.76426
09:36:24|0.76442
09:36:26|0.76433
09:36:27|0.76396
09:36:27|0.76367
09:36:29|0.76344
09:36:29|0.76319
09:36:31|0.76303
09:36:32|0.76411
09:36:33|0.76425
09:36:34|0.76425
09:36:35|0.76478
09:36:36|0.76509
09:36:38|0.765
09:36:38|0.765
09:36:39|0.76505
09:36:41|0.76457
09:36:43|0.76448
09:36:44|0.76448
09:36:45|0.76472
09:36:46|0.76443
09:36:47|0.76438
09:36:48|0.7643
09:36:49|0.76427
09:36:50|0.76449
09:36:51|0.765
09:36:52|0.76516
09:36:53|0.76549
09:36:54|0.7655
09:36:56|0.7651
09:36:56|0.76478
09:36:57|0.76478
09:36:58|0.76478
09:36:59|0.76516
09:37:01|0.76516
09:37:02|0.76516
09:37:03|0.76516
09:37:04|0.76516
09:37:05|0.76516
09:37:06|0.76516
09:37:07|0.76516
09:37:08|0.76424
09:37:09|0.76412
09:37:10|0.76412
09:37:12|0.76412
09:37:13|0.76412
09:37:14|0.76412
09:37:14|0.76398
09:37:16|0.76431
09:37:18|0.76382
09:37:18|0.76382
09:37:19|0.76394
09:37:20|0.76394
09:37:21|0.76394
09:37:23|0.76378
09:37:25|0.7636
09:37:26|0.76413
09:37:27|0.76413
09:37:28|0.76379
09:37:30|0.76379
09:37:30|0.76379
09:37:32|0.76334
09:37:33|0.76342
09:37:34|0.76342
09:37:35|0.76347
09:37:37|0.76347
09:37:38|0.76347
09:37:39|0.76347
09:37:40|0.7635
09:37:41|0.76367
09:37:42|0.76367
09:37:43|0.76367
09:37:44|0.76367
09:37:46|0.76431
09:37:46|0.76431
09:37:48|0.7648
09:37:49|0.76474
09:37:49|0.76442
09:37:51|0.76442
09:37:51|0.76429
09:37:53|0.76494
09:37:54|0.76494
09:37:55|0.76491
09:37:56|0.76512
09:37:57|0.76512
09:37:58|0.76515
09:37:59|0.76523
09:38:00|0.76486
09:38:01|0.76463
09:38:02|0.76463
09:38:03|0.76463
09:38:04|0.76463
09:38:05|0.76463
09:38:06|0.76474
09:38:07|0.76474
09:38:08|0.76474
09:38:09|0.765
09:38:11|0.765
09:38:12|0.765
09:38:13|0.76549
09:38:14|0.76549
09:38:14|0.76561
09:38:16|0.76561
09:38:16|0.7657
09:38:17|0.76601
09:38:19|0.76563
09:38:19|0.76563
09:38:21|0.76563
09:38:21|0.76563
09:38:22|0.76596
09:38:24|0.766
09:38:24|0.76598
09:38:26|0.76607
09:38:26|0.76607
09:38:28|0.766
09:38:29|0.76638
09:38:30|0.76679
09:38:31|0.7672
09:38:33|0.76749
09:38:34|0.76814
09:38:35|0.76825
09:38:35|0.76836
09:38:37|0.76824
09:38:38|0.76746
09:38:39|0.7672
09:38:40|0.7672
09:38:41|0.76771
09:38:42|0.76777
09:38:43|0.76777
09:38:45|0.76709
09:38:45|0.76641
09:38:47|0.76664
09:38:48|0.76601
09:38:49|0.76601
09:38:50|0.76601
09:38:51|0.76554
09:38:52|0.7655
09:38:53|0.76601
09:38:55|0.76601
09:38:55|0.76601
09:38:56|0.76626
09:38:58|0.7662
09:38:59|0.76658
09:39:00|0.76658
09:39:01|0.76658
09:39:02|0.76658
09:39:03|0.7669
09:39:04|0.7669
09:39:05|0.7669
09:39:06|0.7669
09:39:07|0.76658
09:39:08|0.76658
09:39:09|0.76696
09:39:10|0.76702
09:39:11|0.76702
09:39:12|0.767
09:39:14|0.76666
09:39:15|0.76626
09:39:16|0.76667
09:39:16|0.76667
09:39:18|0.76677
09:39:19|0.76677
09:39:20|0.76699
09:39:21|0.76704
09:39:21|0.76704
09:39:23|0.76651
09:39:24|0.76628
09:39:26|0.76633
09:39:27|0.76617
09:39:28|0.76617
09:39:30|0.76617
09:39:31|0.76602
09:39:32|0.76602
09:39:33|0.76597
09:39:34|0.76597
09:39:35|0.76597
09:39:36|0.76597
09:39:37|0.76598
09:39:38|0.7658
09:39:39|0.76591
09:39:41|0.76591
09:39:42|0.76577
09:39:43|0.76577
09:39:44|0.76561
09:39:45|0.7658
09:39:46|0.7658
09:39:47|0.7658
09:39:48|0.76556
09:39:49|0.76556
09:39:50|0.76556
09:39:52|0.76568
09:39:52|0.76568
09:39:53|0.76556
09:39:54|0.76559
09:39:55|0.76559
09:39:56|0.76559
09:39:59|0.76536
09:40:00|0.7648
09:40:01|0.7648
09:40:02|0.76538
09:40:03|0.76538
09:40:04|0.76538
09:40:05|0.76538
09:40:06|0.76538
09:40:07|0.76513
09:40:08|0.76551
09:40:09|0.76551
09:40:10|0.76551
09:40:11|0.76548
09:40:12|0.7656
09:40:14|0.76552
09:40:14|0.76552
09:40:15|0.76539
09:40:16|0.76539
09:40:17|0.7655
09:40:19|0.7655
09:40:20|0.7655
09:40:21|0.7655
09:40:21|0.7655
09:40:23|0.7655
09:40:24|0.7655
09:40:25|0.7658
09:40:26|0.7658
09:40:27|0.7661
09:40:30|0.76607
09:40:30|0.76607
09:40:32|0.76607
09:40:33|0.76607
09:40:33|0.76638
09:40:35|0.76607
09:40:36|0.76607
09:40:37|0.76607
09:40:38|0.76607
09:40:39|0.76607
09:40:40|0.76607
09:40:41|0.76607
09:40:42|0.76607
09:40:43|0.7661
09:40:44|0.7661
09:40:45|0.7661
09:40:46|0.76648
09:40:48|0.76648
09:40:48|0.76648
09:40:49|0.76656
09:40:50|0.76656
09:40:52|0.76704
09:40:53|0.76649
09:40:54|0.76649
09:40:55|0.76678
09:40:56|0.76665
09:40:58|0.76666
09:40:58|0.76666
09:40:59|0.76666
09:41:01|0.76666
09:41:01|0.7665
09:41:02|0.7665
09:41:03|0.76704
09:41:04|0.76739
09:41:06|0.76762
09:41:07|0.76836
09:41:08|0.7682
09:41:08|0.76813
09:41:10|0.76813
09:41:11|0.76813
09:41:11|0.76878
09:41:13|0.76878
09:41:13|0.76916
09:41:15|0.76913
09:41:15|0.76862
09:41:17|0.76824
09:41:17|0.76863
09:41:19|0.76863
09:41:20|0.76892
09:41:21|0.76864
09:41:21|0.76823
09:41:22|0.76825
09:41:24|0.76825
09:41:25|0.76825
09:41:26|0.76844
09:41:27|0.76854
09:41:29|0.76854
09:41:29|0.76854
09:41:30|0.76828
09:41:31|0.76813
09:41:32|0.76812
09:41:33|0.76812
09:41:35|0.76773
09:41:36|0.76773
09:41:37|0.76773
09:41:38|0.76772
09:41:40|0.76708
09:41:41|0.76708
09:41:42|0.76709
09:41:42|0.76709
09:41:43|0.76708
09:41:45|0.76669
09:41:46|0.76668
09:41:47|0.76676
09:41:48|0.76651
09:41:49|0.76651
09:41:50|0.76651
09:41:51|0.76651
09:41:52|0.76649
09:41:53|0.76649
09:41:54|0.76641
09:41:56|0.76609
09:41:57|0.76609
09:41:58|0.76609
09:41:59|0.76605
09:42:00|0.76601
09:42:01|0.76608
09:42:02|0.76598
09:42:03|0.76598
09:42:04|0.76598
09:42:05|0.76598
09:42:06|0.76598
09:42:07|0.76609
09:42:08|0.76609
09:42:09|0.76609
09:42:10|0.76584
09:42:11|0.76595
09:42:12|0.76595
09:42:13|0.76595
09:42:14|0.76595
09:42:15|0.76615
09:42:16|0.76558
09:42:17|0.76551
09:42:18|0.76551
09:42:19|0.76571
09:42:20|0.76571
09:42:21|0.76595
09:42:22|0.76596
09:42:23|0.76633
09:42:25|0.76633
09:42:25|0.76625
09:42:26|0.76625
09:42:27|0.76625
09:42:29|0.76625
09:42:30|0.76625
09:42:31|0.76582
09:42:32|0.76582
09:42:33|0.76582
09:42:34|0.76544
09:42:35|0.76534
09:42:36|0.76519
09:42:38|0.76519
09:42:39|0.76519
09:42:40|0.76508
09:42:41|0.76534
09:42:42|0.76534
09:42:43|0.76504
09:42:43|0.76504
09:42:44|0.76504
09:42:46|0.76545
09:42:47|0.76545
09:42:48|0.76539
09:42:49|0.7654
09:42:50|0.7654
09:42:51|0.7654
09:42:53|0.7654
09:42:53|0.7654
09:42:55|0.7656
09:42:56|0.7656
09:42:56|0.7656
09:42:57|0.7656
09:42:59|0.76567
09:43:00|0.76558
09:43:01|0.76569
09:43:02|0.76546
09:43:03|0.76546
09:43:04|0.76534
09:43:05|0.76547
09:43:06|0.76547
09:43:07|0.76547
09:43:08|0.7654
09:43:09|0.76504
09:43:10|0.76512
09:43:11|0.76512
09:43:12|0.76512
09:43:13|0.76521
09:43:14|0.76521
09:43:15|0.76521
09:43:16|0.76521
09:43:17|0.76521
09:43:18|0.7648
09:43:19|0.76463
09:43:20|0.76455
09:43:21|0.76449
09:43:22|0.7644
09:43:23|0.76461
09:43:24|0.76479
09:43:26|0.76475
09:43:27|0.76443
09:43:28|0.76449
09:43:29|0.76449
09:43:31|0.7643
09:43:32|0.7643
09:43:33|0.7643
09:43:34|0.7643
09:43:35|0.76414
09:43:37|0.76416
09:43:38|0.76426
09:43:39|0.76426
09:43:40|0.76426
09:43:41|0.76436
09:43:42|0.7646
09:43:43|0.7646
09:43:44|0.76448
09:43:45|0.76443
09:43:46|0.76443
09:43:47|0.76443
09:43:48|0.76443
09:43:49|0.7646
09:43:50|0.7646
09:43:51|0.7646
09:43:52|0.76435
09:43:54|0.76435
09:43:55|0.76435
09:43:56|0.76478
09:43:57|0.76469
09:43:58|0.76469
09:43:59|0.76469
09:44:00|0.76469
09:44:01|0.765
09:44:02|0.7652
09:44:03|0.7653
09:44:04|0.76529
09:44:05|0.76529
09:44:06|0.76483
09:44:07|0.76478
09:44:08|0.76478
09:44:09|0.76407
09:44:10|0.76403
09:44:11|0.76402
09:44:12|0.76401
09:44:13|0.76426
09:44:15|0.76426
09:44:15|0.76394
09:44:16|0.76394
09:44:17|0.764
09:44:18|0.764
09:44:20|0.76403
09:44:20|0.76401
09:44:22|0.76401
09:44:23|0.76401
09:44:23|0.76401
09:44:25|0.764
09:44:26|0.764
09:44:27|0.764
09:44:28|0.764
09:44:29|0.764
09:44:30|0.764
09:44:32|0.76403
09:44:33|0.76435
09:44:34|0.76459
09:44:35|0.76405
09:44:36|0.76434
09:44:38|0.76427
09:44:39|0.76413
09:44:40|0.76413
09:44:41|0.76413
09:44:42|0.7641
09:44:43|0.76413
09:44:44|0.76395
09:44:45|0.76394
09:44:47|0.76394
09:44:48|0.76389
09:44:48|0.76434
09:44:50|0.76434
09:44:51|0.76434
09:44:52|0.76413
09:44:53|0.76413
09:44:54|0.76413
09:44:55|0.76413
09:44:56|0.76413
09:44:57|0.76457
09:44:58|0.76457
09:44:59|0.76456
09:45:00|0.7642
09:45:01|0.76424
09:45:02|0.76424
09:45:03|0.76421
09:45:05|0.76463
09:45:06|0.76463
09:45:07|0.76443
09:45:08|0.76443
09:45:08|0.76415
09:45:10|0.76415
09:45:11|0.76445
09:45:12|0.76445
09:45:13|0.76457
09:45:14|0.76467
09:45:15|0.76505
09:45:16|0.76517
09:45:17|0.76517
09:45:18|0.76517
09:45:19|0.76517
09:45:20|0.76511
09:45:21|0.76511
09:45:22|0.76432
09:45:23|0.76456
09:45:24|0.76456
09:45:25|0.76456
09:45:26|0.7648
09:45:27|0.76432
09:45:28|0.76471
09:45:29|0.76445
09:45:30|0.76445
09:45:32|0.76414
09:45:33|0.76431
09:45:35|0.76431
09:45:36|0.76431
09:45:37|0.76458
09:45:38|0.76458
09:45:40|0.76445
09:45:41|0.76445
09:45:42|0.76445
09:45:43|0.76445
09:45:44|0.76483
09:45:45|0.76483
09:45:46|0.76481
09:45:48|0.76481
09:45:49|0.76481
09:45:50|0.76466
09:45:51|0.76466
09:45:52|0.76466
09:45:53|0.76466
09:45:54|0.76466
09:45:56|0.76466
09:45:56|0.76449
09:45:57|0.76463
09:45:58|0.76506
09:46:00|0.76506
09:46:00|0.76524
09:46:01|0.76522
09:46:02|0.76507
09:46:03|0.76491
09:46:04|0.76491
09:46:05|0.76515
09:46:06|0.76522
09:46:07|0.76522
09:46:08|0.76494
09:46:09|0.76447
09:46:10|0.76465
09:46:11|0.76465
09:46:12|0.76506
09:46:13|0.76506
09:46:14|0.76506
09:46:15|0.76572
09:46:16|0.76572
09:46:17|0.7655
09:46:18|0.76569
09:46:19|0.76569
09:46:21|0.76569
09:46:22|0.76569
09:46:23|0.76569
09:46:24|0.76572
09:46:25|0.76572
09:46:26|0.76572
09:46:27|0.76557
09:46:28|0.76557
09:46:29|0.76557
09:46:30|0.76557
09:46:31|0.76557
09:46:32|0.76557
09:46:34|0.76571
09:46:35|0.76571
09:46:37|0.7657
09:46:38|0.76571
09:46:39|0.76571
09:46:39|0.76571
09:46:41|0.76591
09:46:42|0.76608
09:46:43|0.76608
09:46:44|0.76621
09:46:45|0.76656
09:46:46|0.76662
09:46:47|0.76662
09:46:48|0.76691
09:46:49|0.76677
09:46:50|0.76681
09:46:52|0.76681
09:46:52|0.76647
09:46:53|0.76647
09:46:54|0.76666
09:46:56|0.76657
09:46:57|0.76657
09:46:57|0.76685
09:46:59|0.76688
09:47:00|0.76707
09:47:01|0.76739
09:47:01|0.76743
09:47:03|0.76742
09:47:04|0.76743
09:47:04|0.76757
09:47:05|0.76742
09:47:07|0.76721
09:47:08|0.76721
09:47:09|0.7671
09:47:10|0.76691
09:47:12|0.76691
09:47:13|0.76691
09:47:14|0.76706
09:47:15|0.76778
09:47:16|0.76778
09:47:17|0.76778
09:47:18|0.76778
09:47:19|0.76798
09:47:20|0.76853
09:47:21|0.76851
09:47:22|0.76874
09:47:23|0.76878
09:47:24|0.7683
09:47:25|0.76826
09:47:26|0.76805
09:47:27|0.76805
09:47:28|0.76817
09:47:30|0.76841
09:47:31|0.76841
09:47:32|0.76805
09:47:33|0.768
09:47:35|0.76804
09:47:37|0.76842
09:47:38|0.76855
09:47:39|0.76855
09:47:41|0.76864
09:47:42|0.76839
09:47:43|0.76839
09:47:44|0.76839
09:47:45|0.76817
09:47:47|0.76817
09:47:48|0.76781
09:47:48|0.76781
09:47:50|0.76761
09:47:51|0.76717
09:47:52|0.76732
09:47:53|0.76732
09:47:54|0.76705
09:47:55|0.76705
09:47:55|0.76705
09:47:57|0.76715
09:47:58|0.76715
09:47:59|0.76691
09:48:01|0.76691
09:48:02|0.76691
09:48:03|0.76693
09:48:04|0.76691
09:48:05|0.76691
09:48:07|0.76691
09:48:07|0.76691
09:48:09|0.76693
09:48:10|0.76693
09:48:10|0.76693
09:48:12|0.76692
09:48:13|0.76692
09:48:14|0.76688
09:48:15|0.76727
09:48:16|0.76727
09:48:17|0.76692
09:48:18|0.76692
09:48:19|0.76709
09:48:20|0.76758
09:48:21|0.76758
09:48:23|0.76758
09:48:23|0.76758
09:48:24|0.76758
09:48:26|0.76758
09:48:26|0.76761
09:48:27|0.76761
09:48:28|0.76761
09:48:30|0.76731
09:48:30|0.76777
09:48:31|0.76776
09:48:32|0.76803
09:48:34|0.76816
09:48:35|0.76837
09:48:36|0.76836
09:48:38|0.76836
09:48:39|0.76836
09:48:40|0.76837
09:48:42|0.76837
09:48:43|0.76837
09:48:44|0.76843
09:48:45|0.76849
09:48:45|0.76849
09:48:47|0.76849
09:48:48|0.76857
09:48:48|0.76824
09:48:51|0.76814
09:48:52|0.76814
09:48:53|0.76814
09:48:54|0.76814
09:48:55|0.76814
09:48:56|0.76807
09:48:57|0.76807
09:48:58|0.76811
09:48:59|0.76811
09:49:00|0.76811
09:49:01|0.7685
09:49:02|0.76831
09:49:03|0.7685
09:49:04|0.7686
09:49:05|0.76888
09:49:07|0.76888
09:49:08|0.76891
09:49:08|0.7688
09:49:10|0.76902
09:49:11|0.769
09:49:12|0.7689
09:49:14|0.76863
09:49:15|0.76856
09:49:17|0.76825
09:49:17|0.76849
09:49:18|0.76849
09:49:20|0.76846
09:49:21|0.76846
09:49:22|0.76846
09:49:23|0.76846
09:49:24|0.76846
09:49:25|0.76846
09:49:26|0.76846
09:49:27|0.76846
09:49:28|0.76815
09:49:29|0.76815
09:49:30|0.76815
09:49:31|0.76815
09:49:32|0.76815
09:49:33|0.76815
09:49:35|0.76791
09:49:36|0.76749
09:49:37|0.76755
09:49:38|0.76752
09:49:40|0.76739
09:49:41|0.76739
09:49:42|0.76739
09:49:44|0.76799
09:49:45|0.76799
09:49:46|0.76799
09:49:47|0.76799
09:49:48|0.76799
09:49:49|0.76821
09:49:50|0.76821
09:49:51|0.76821
09:49:52|0.76817
09:49:53|0.76817
09:49:54|0.76781
09:49:54|0.76781
09:49:56|0.76772
09:49:57|0.76779
09:49:58|0.768
09:49:59|0.768
09:50:00|0.76807
09:50:01|0.76807
09:50:02|0.76806
09:50:03|0.76806
09:50:05|0.76806
09:50:06|0.76807
09:50:06|0.76823
09:50:08|0.7686
09:50:09|0.7686
09:50:10|0.7686
09:50:11|0.76815
09:50:12|0.76852
09:50:13|0.7685
09:50:15|0.7685
09:50:16|0.76879
09:50:17|0.76895
09:50:18|0.76895
09:50:19|0.7685
09:50:20|0.76896
09:50:22|0.76896
09:50:23|0.76896
09:50:24|0.76918
09:50:24|0.76917
09:50:25|0.76917
09:50:27|0.76917
09:50:28|0.76917
09:50:29|0.769
09:50:30|0.76912
09:50:31|0.76912
09:50:33|0.76912
09:50:33|0.76912
09:50:34|0.76902
09:50:36|0.76902
09:50:38|0.76902
09:50:39|0.76916
09:50:40|0.76915
09:50:41|0.76915
09:50:42|0.76923
09:50:44|0.76923
09:50:44|0.76923
09:50:45|0.76869
09:50:46|0.76869
09:50:47|0.76869
09:50:49|0.76869
09:50:49|0.76879
09:50:51|0.76859
09:50:52|0.76859
09:50:53|0.76859
09:50:54|0.76836
09:50:55|0.76863
09:50:56|0.76866
09:50:57|0.76866
09:50:58|0.76849
09:50:59|0.76849
09:51:00|0.76849
09:51:01|0.76849
09:51:02|0.76849
09:51:03|0.76844
09:51:04|0.76831
09:51:05|0.76826
09:51:06|0.76816
09:51:07|0.76816
09:51:08|0.76816
09:51:10|0.768
09:51:10|0.76777
09:51:11|0.76796
09:51:12|0.76777
09:51:13|0.76777
09:51:14|0.76766
09:51:16|0.76787
09:51:17|0.76787
09:51:18|0.7679
09:51:19|0.7679
09:51:20|0.76789
09:51:21|0.76789
09:51:22|0.76789
09:51:23|0.76789
09:51:24|0.7679
09:51:25|0.76798
09:51:26|0.76791
09:51:27|0.7677
09:51:28|0.7677
09:51:29|0.7677
09:51:30|0.7677
09:51:32|0.76741
09:51:32|0.76764
09:51:34|0.76766
09:51:35|0.76766
09:51:36|0.76766
09:51:37|0.76766
09:51:39|0.76792
09:51:40|0.76792
09:51:41|0.76727
09:51:42|0.76718
09:51:43|0.76718
09:51:44|0.76718
09:51:45|0.767
09:51:47|0.767
09:51:47|0.76698
09:51:49|0.76698
09:51:50|0.76682
09:51:51|0.76683
09:51:52|0.76683
09:51:52|0.76683
09:51:54|0.76685
09:51:56|0.76678
09:51:57|0.76678
09:51:58|0.76678
09:51:59|0.76678
09:52:00|0.76676
09:52:00|0.76682
09:52:02|0.76681
09:52:02|0.76699
09:52:04|0.76677
09:52:05|0.76677
09:52:06|0.76666
09:52:07|0.76666
09:52:08|0.76666
09:52:09|0.76666
09:52:10|0.76718
09:52:11|0.76736
09:52:12|0.76766
09:52:13|0.76769
09:52:14|0.76754
09:52:15|0.76754
09:52:16|0.76754
09:52:17|0.76754
09:52:18|0.76754
09:52:19|0.76754
09:52:20|0.7677
09:52:21|0.76769
09:52:23|0.76769
09:52:24|0.76759
09:52:24|0.76759
09:52:25|0.76759
09:52:27|0.7676
09:52:27|0.7676
09:52:28|0.76731
09:52:29|0.7673
09:52:30|0.7675
09:52:32|0.7675
09:52:33|0.76794
09:52:33|0.76804
09:52:34|0.76804
09:52:35|0.76803
09:52:37|0.76803
09:52:38|0.76803
09:52:39|0.76804
09:52:40|0.76744
09:52:41|0.76771
09:52:42|0.76836
09:52:43|0.76871
09:52:44|0.7687
09:52:45|0.7687
09:52:46|0.76881
09:52:48|0.76889
09:52:49|0.76889
09:52:50|0.76858
09:52:50|0.76858
09:52:52|0.76806
09:52:53|0.76806
09:52:54|0.768
09:52:55|0.768
09:52:56|0.76789
09:52:57|0.76754
09:52:58|0.76754
09:53:00|0.76754
09:53:01|0.76754
09:53:02|0.76754
09:53:03|0.76805
09:53:04|0.7685
09:53:05|0.76852
09:53:05|0.76852
09:53:06|0.76852
09:53:08|0.76851
09:53:09|0.76851
09:53:10|0.76851
09:53:11|0.76785
09:53:11|0.76785
09:53:13|0.76785
09:53:14|0.76829
09:53:15|0.76855
09:53:16|0.76855
09:53:17|0.76855
09:53:18|0.769
09:53:19|0.769
09:53:20|0.769
09:53:21|0.769
09:53:22|0.769
09:53:23|0.76866
09:53:24|0.76866
09:53:25|0.76866
09:53:26|0.76884
09:53:27|0.76884
09:53:28|0.76884
09:53:29|0.76932
09:53:30|0.76932
09:53:31|0.76932
09:53:32|0.76936
09:53:33|0.76936
09:53:34|0.76915
09:53:36|0.76938
09:53:37|0.76904
09:53:38|0.76904
09:53:40|0.76884
09:53:41|0.76875
09:53:41|0.76856
09:53:43|0.76843
09:53:44|0.76828
09:53:46|0.76823
09:53:47|0.76823
09:53:48|0.76823
09:53:49|0.76823
09:53:51|0.7685
09:53:51|0.7685
09:53:53|0.76863
09:53:53|0.76885
09:53:55|0.76887
09:53:56|0.76906
09:53:57|0.7691
09:53:57|0.7691
09:53:59|0.7691
09:54:00|0.7691
09:54:02|0.76905
09:54:03|0.76894
09:54:04|0.76875
09:54:05|0.76832
09:54:06|0.76832
09:54:07|0.7689
09:54:08|0.76907
09:54:09|0.76907
09:54:10|0.76906
09:54:11|0.76905
09:54:13|0.76885
09:54:14|0.76885
09:54:14|0.76858
09:54:16|0.76858
09:54:16|0.76858
09:54:18|0.76858
09:54:20|0.76858
09:54:20|0.76858
09:54:21|0.76818
09:54:22|0.76818
09:54:23|0.76817
09:54:24|0.76817
09:54:25|0.76817
09:54:26|0.76817
09:54:27|0.76817
09:54:29|0.76806
09:54:30|0.76819
09:54:31|0.76819
09:54:32|0.76818
09:54:33|0.76819
09:54:34|0.76819
09:54:35|0.76819
09:54:36|0.7682
09:54:37|0.76819
09:54:38|0.76817
09:54:39|0.76796
09:54:41|0.76807
09:54:41|0.76793
09:54:43|0.76793
09:54:44|0.76807
09:54:45|0.76807
09:54:46|0.76832
09:54:48|0.76832
09:54:49|0.76832
09:54:50|0.76828
09:54:51|0.76828
09:54:52|0.76825
09:54:53|0.76857
09:54:54|0.76856
09:54:55|0.76856
09:54:56|0.76856
09:54:57|0.76856
09:54:58|0.76856
09:55:00|0.76856
09:55:00|0.76835
09:55:02|0.76835
09:55:02|0.76843
09:55:04|0.76843
09:55:05|0.76824
09:55:06|0.76824
09:55:07|0.76824
09:55:08|0.76824
09:55:09|0.76853
09:55:10|0.76853
09:55:11|0.76853
09:55:11|0.7688
09:55:13|0.76853
09:55:14|0.76863
09:55:15|0.76867
09:55:16|0.76867
09:55:17|0.76867
09:55:18|0.76873
09:55:20|0.76873
09:55:20|0.76873
09:55:22|0.76869
09:55:23|0.76857
09:55:23|0.76857
09:55:25|0.76857
09:55:25|0.76857
09:55:27|0.76857
09:55:28|0.76857
09:55:29|0.76857
09:55:29|0.76853
09:55:31|0.76854
09:55:32|0.76854
09:55:32|0.76869
09:55:34|0.76894
09:55:35|0.76892
09:55:36|0.76875
09:55:37|0.76839
09:55:38|0.76839
09:55:39|0.76842
09:55:40|0.76842
09:55:42|0.76859
09:55:43|0.76852
09:55:43|0.76852
09:55:45|0.76852
09:55:46|0.76852
09:55:48|0.76853
09:55:49|0.76854
09:55:50|0.7682
09:55:51|0.76854
09:55:53|0.768
09:55:54|0.768
09:55:55|0.768
09:55:56|0.76768
09:55:57|0.76766
09:55:58|0.76712
09:55:59|0.7671
09:56:01|0.76695
09:56:01|0.76701
09:56:03|0.76701
09:56:03|0.76701
09:56:04|0.767
09:56:05|0.767
09:56:07|0.767
09:56:07|0.767
09:56:09|0.76707
09:56:10|0.76695
09:56:11|0.76698
09:56:11|0.76708
09:56:12|0.76708
09:56:13|0.76708
09:56:15|0.76708
09:56:16|0.76749
09:56:17|0.76749
09:56:18|0.76749
09:56:19|0.76749
09:56:19|0.76756
09:56:21|0.76756
09:56:22|0.76751
09:56:22|0.7673
09:56:24|0.76754
09:56:25|0.76754
09:56:25|0.76754
09:56:27|0.76733
09:56:28|0.76733
09:56:29|0.76744
09:56:30|0.76744
09:56:30|0.76744
09:56:31|0.76766
09:56:33|0.76766
09:56:34|0.76775
09:56:35|0.76749
09:56:36|0.76749
09:56:37|0.76819
09:56:38|0.76819
09:56:39|0.76809
09:56:40|0.76804
09:56:41|0.76804
09:56:42|0.76804
09:56:44|0.76777
09:56:45|0.76777
09:56:45|0.76776
09:56:47|0.76776
09:56:48|0.76749
09:56:49|0.76749
09:56:50|0.76749
09:56:52|0.76749
09:56:53|0.76749
09:56:54|0.76749
09:56:55|0.76749
09:56:57|0.76763
09:56:58|0.76763
09:56:59|0.76778
09:57:00|0.76778
09:57:01|0.7675
09:57:02|0.7675
09:57:03|0.7675
09:57:04|0.76763
09:57:05|0.76749
09:57:07|0.76761
09:57:07|0.76721
09:57:09|0.76721
09:57:10|0.76721
09:57:11|0.76762
09:57:12|0.76706
09:57:13|0.76706
09:57:14|0.76706
09:57:15|0.76706
09:57:16|0.76742
09:57:17|0.76742
09:57:18|0.76772
09:57:19|0.76784
09:57:20|0.76784
09:57:21|0.76784
09:57:23|0.76766
09:57:23|0.76766
09:57:24|0.76766
09:57:25|0.76766
09:57:26|0.76766
09:57:27|0.76766
09:57:28|0.76766
09:57:29|0.76766
09:57:30|0.76766
09:57:31|0.76766
09:57:32|0.76744
09:57:33|0.76744
09:57:35|0.76744
09:57:35|0.76772
09:57:36|0.76775
09:57:37|0.76775
09:57:38|0.76775
09:57:39|0.76775
09:57:40|0.76775
09:57:42|0.76775
09:57:43|0.76775
09:57:45|0.76766
09:57:46|0.7674
09:57:47|0.7674
09:57:48|0.7674
09:57:49|0.7674
09:57:50|0.76741
09:57:51|0.76736
09:57:52|0.76736
09:57:53|0.76736
09:57:54|0.76736
09:57:56|0.76714
09:57:57|0.76721
09:57:58|0.76723
09:57:59|0.76723
09:58:00|0.76723
09:58:03|0.76739
09:58:03|0.7675
09:58:04|0.7675
09:58:05|0.7675
09:58:07|0.7675
09:58:08|0.76702
09:58:09|0.76702
09:58:10|0.76707
09:58:11|0.76707
09:58:12|0.76707
09:58:13|0.76722
09:58:14|0.76722
09:58:15|0.76722
09:58:16|0.7675
09:58:17|0.7675
09:58:18|0.76761
09:58:19|0.76794
09:58:20|0.768
09:58:21|0.76836
09:58:22|0.76836
09:58:24|0.76836
09:58:25|0.76836
09:58:26|0.76836
09:58:26|0.76836
09:58:28|0.76812
09:58:28|0.76791
09:58:30|0.76791
09:58:31|0.76791
09:58:32|0.76749
09:58:33|0.76749
09:58:35|0.7673
09:58:36|0.7673
09:58:37|0.7673
09:58:38|0.7673
09:58:39|0.7673
09:58:40|0.7673
09:58:41|0.7673
09:58:42|0.7673
09:58:44|0.7673
09:58:45|0.76784
09:58:46|0.76784
09:58:47|0.76784
09:58:49|0.76784
09:58:50|0.76784
09:58:51|0.76778
09:58:53|0.76778
09:58:53|0.76778
09:58:55|0.76756
09:58:56|0.76756
09:58:57|0.76756
09:58:58|0.76756
09:58:59|0.76756
09:59:00|0.76808
09:59:02|0.76808
09:59:03|0.76808
09:59:04|0.76808
09:59:05|0.76794
09:59:06|0.76794
09:59:07|0.76794
09:59:08|0.76794
09:59:09|0.76794
09:59:10|0.76794
09:59:11|0.76794
09:59:12|0.76794
09:59:13|0.76794
09:59:14|0.76794
09:59:15|0.76753
09:59:16|0.76726
09:59:18|0.76726
09:59:18|0.76696
09:59:19|0.76697
09:59:20|0.76695
09:59:21|0.76695
09:59:23|0.76704
09:59:24|0.76739
09:59:24|0.76739
09:59:25|0.76759
09:59:26|0.76759
09:59:28|0.76759
09:59:29|0.76759
09:59:29|0.76765
09:59:31|0.76765
09:59:32|0.76781
09:59:33|0.76794
09:59:34|0.76789
09:59:35|0.76789
09:59:36|0.76789
09:59:37|0.76789
09:59:38|0.76789
09:59:39|0.76791
09:59:41|0.76805
09:59:42|0.76752
09:59:43|0.76709
09:59:44|0.76771
09:59:46|0.76818
09:59:46|0.76838
09:59:47|0.76847
09:59:49|0.76815
09:59:50|0.76822
09:59:51|0.76822
09:59:52|0.76822
09:59:53|0.76822
09:59:54|0.76793
09:59:55|0.76793
09:59:56|0.76793
09:59:58|0.76807
09:59:59|0.76807
10:00:00|0.76818
10:00:00|0.76799
10:00:01|0.76799
10:00:03|0.76775
10:00:03|0.76737
10:00:05|0.76737
10:00:06|0.76727
10:00:08|0.76727
10:00:09|0.76728
10:00:09|0.76728
10:00:11|0.76728
10:00:11|0.767
10:00:13|0.76695
10:00:13|0.76676
10:00:14|0.7668
10:00:16|0.76679
10:00:17|0.76666
10:00:18|0.76628
10:00:18|0.76616
10:00:19|0.76617
10:00:21|0.767
10:00:22|0.76678
10:00:23|0.76678
10:00:24|0.76671
10:00:24|0.76671
10:00:26|0.76671
10:00:27|0.76671
10:00:28|0.76669
10:00:29|0.76686
10:00:30|0.76732
10:00:31|0.7675
10:00:32|0.7675
10:00:33|0.76755
10:00:34|0.76751
10:00:35|0.76751
10:00:36|0.76772
10:00:37|0.76772
10:00:38|0.76772
10:00:39|0.76773
10:00:40|0.76773
10:00:42|0.76773
10:00:43|0.76813
10:00:43|0.76838
10:00:45|0.76873
10:00:47|0.76902
10:00:48|0.76901
10:00:50|0.76922
10:00:51|0.7689
10:00:52|0.76899
10:00:53|0.76891
10:00:55|0.76871
10:00:55|0.769
10:00:56|0.76886
10:00:58|0.76886
10:00:58|0.76873
10:01:00|0.76877
10:01:01|0.76877
10:01:02|0.7693
10:01:03|0.76901
10:01:04|0.76901
10:01:05|0.76898
10:01:06|0.76898
10:01:08|0.76898
10:01:09|0.76894
10:01:10|0.76851
10:01:11|0.7685
10:01:12|0.7685
10:01:14|0.7686
10:01:14|0.76882
10:01:15|0.7688
10:01:16|0.76874
10:01:17|0.76852
10:01:19|0.76878
10:01:19|0.76912
10:01:21|0.76935
10:01:21|0.76926
10:01:23|0.76899
10:01:23|0.76918
10:01:25|0.76918
10:01:26|0.76918
10:01:27|0.76918
10:01:28|0.76945
10:01:28|0.76925
10:01:30|0.76918
10:01:31|0.76918
10:01:31|0.76918
10:01:33|0.76899
10:01:33|0.76899
10:01:34|0.76867
10:01:36|0.76867
10:01:37|0.76872
10:01:38|0.76872
10:01:39|0.76872
10:01:40|0.76848
10:01:41|0.76854
10:01:42|0.76816
10:01:43|0.76792
10:01:44|0.76762
10:01:45|0.76739
10:01:46|0.76702
10:01:47|0.76692
10:01:49|0.76682
10:01:50|0.76682
10:01:51|0.76682
10:01:53|0.76636
10:01:54|0.76636
10:01:55|0.76597
10:01:57|0.76598
10:01:57|0.76591
10:01:58|0.7658
10:01:59|0.76636
10:02:00|0.76628
10:02:01|0.76616
10:02:02|0.7661
10:02:04|0.7658
10:02:05|0.7658
10:02:06|0.76482
10:02:07|0.76512
10:02:08|0.76467
10:02:09|0.76466
10:02:10|0.76467
10:02:11|0.76488
10:02:12|0.76488
10:02:13|0.76489
10:02:14|0.76487
10:02:15|0.76455
10:02:16|0.76431
10:02:17|0.76456
10:02:18|0.76455
10:02:19|0.76495
10:02:20|0.76495
10:02:21|0.76544
10:02:22|0.76521
10:02:24|0.7654
10:02:24|0.7654
10:02:25|0.76491
10:02:27|0.76444
10:02:28|0.76434
10:02:29|0.76434
10:02:30|0.76463
10:02:30|0.76463
10:02:32|0.76463
10:02:33|0.76462
10:02:34|0.76423
10:02:35|0.76423
10:02:36|0.76423
10:02:38|0.76474
10:02:38|0.76479
10:02:39|0.76461
10:02:40|0.76462
10:02:41|0.76482
10:02:42|0.76482
10:02:43|0.76482
10:02:44|0.76482
10:02:45|0.76485
10:02:47|0.76455
10:02:49|0.76455
10:02:49|0.76441
10:02:51|0.7644
10:02:52|0.7644
10:02:54|0.7644
10:02:54|0.7646
10:02:56|0.76424
10:02:57|0.76424
10:02:58|0.76475
10:02:59|0.76468
10:03:00|0.76486
10:03:01|0.76474
10:03:02|0.76514
10:03:03|0.76544
10:03:05|0.76507
10:03:05|0.76538
10:03:07|0.7657
10:03:08|0.7657
10:03:09|0.7657
10:03:10|0.76553
10:03:10|0.76553
10:03:12|0.7651
10:03:14|0.7651
10:03:15|0.7651
10:03:16|0.76495
10:03:17|0.76486
10:03:18|0.76486
10:03:19|0.76486
10:03:20|0.76508
10:03:21|0.76493
10:03:22|0.76534
10:03:23|0.7653
10:03:24|0.76502
10:03:25|0.76537
10:03:26|0.76537
10:03:27|0.76537
10:03:27|0.76537
10:03:29|0.76539
10:03:30|0.76539
10:03:31|0.76531
10:03:32|0.76531
10:03:33|0.7653
10:03:34|0.7653
10:03:35|0.76524
10:03:37|0.76525
10:03:38|0.76529
10:03:38|0.76531
10:03:39|0.76531
10:03:40|0.76531
10:03:41|0.76534
10:03:43|0.76533
10:03:44|0.76533
10:03:45|0.76521
10:03:46|0.76517
10:03:47|0.76534
10:03:49|0.76569
10:03:50|0.76577
10:03:51|0.7657
10:03:52|0.76611
10:03:54|0.76614
10:03:55|0.76614
10:03:56|0.76602
10:03:57|0.76602
10:03:58|0.76602
10:04:00|0.76598
10:04:00|0.76598
10:04:02|0.76598
10:04:02|0.76598
10:04:04|0.76598
10:04:05|0.76597
10:04:06|0.76571
10:04:07|0.76571
10:04:08|0.76554
10:04:09|0.76569
10:04:11|0.76578
10:04:12|0.76578
10:04:13|0.76578
10:04:13|0.76571
10:04:15|0.76571
10:04:16|0.76571
10:04:16|0.76512
10:04:18|0.76509
10:04:19|0.76509
10:04:20|0.76494
10:04:21|0.76477
10:04:22|0.76477
10:04:23|0.76494
10:04:24|0.76494
10:04:25|0.76494
10:04:26|0.76494
10:04:27|0.7652
10:04:28|0.7652
10:04:29|0.7652
10:04:30|0.7652
10:04:32|0.76487
10:04:32|0.76506
10:04:34|0.76512
10:04:34|0.76513
10:04:35|0.76495
10:04:37|0.76494
10:04:37|0.76494
10:04:39|0.76494
10:04:40|0.76494
10:04:41|0.7649
10:04:41|0.7649
10:04:42|0.76466
10:04:43|0.76466
10:04:44|0.76466
10:04:45|0.76462
10:04:46|0.76461
10:04:48|0.76468
10:04:50|0.76468
10:04:51|0.76468
10:04:52|0.76468
10:04:54|0.76468
10:04:55|0.76451
10:04:56|0.7648
10:04:57|0.76458
10:04:58|0.76463
10:04:59|0.76463
10:05:00|0.76462
10:05:01|0.76501
10:05:02|0.76501
10:05:03|0.76501
10:05:04|0.76553
10:05:05|0.76579
10:05:06|0.76571
10:05:07|0.76608
10:05:08|0.76607
10:05:10|0.76595
10:05:10|0.76595
10:05:12|0.76595
10:05:13|0.76636
10:05:14|0.76636
10:05:15|0.7664
10:05:16|0.76636
10:05:17|0.76636
10:05:18|0.76636
10:05:19|0.76688
10:05:19|0.76649
10:05:21|0.76641
10:05:21|0.76641
10:05:23|0.76648
10:05:23|0.76635
10:05:25|0.76635
10:05:26|0.76635
10:05:27|0.76635
10:05:27|0.76635
10:05:28|0.76635
10:05:30|0.76613
10:05:31|0.76613
10:05:32|0.76595
10:05:33|0.76623
10:05:34|0.76623
10:05:35|0.76646
10:05:36|0.76646
10:05:37|0.76646
10:05:38|0.76646
10:05:39|0.76654
10:05:40|0.76618
10:05:42|0.76623
10:05:42|0.76635
10:05:43|0.76635
10:05:45|0.76665
10:05:46|0.76665
10:05:47|0.76665
10:05:48|0.76665
10:05:49|0.76665
10:05:50|0.76665
10:05:51|0.76665
10:05:53|0.76665
10:05:54|0.76668
10:05:55|0.76683
10:05:56|0.76683
10:05:57|0.76683
10:05:59|0.76683
10:05:59|0.76683
10:06:00|0.76665
10:06:02|0.76665
10:06:02|0.76665
10:06:03|0.76665
10:06:05|0.76635
10:06:06|0.76627
10:06:07|0.76627
10:06:08|0.76627
10:06:09|0.76645
10:06:10|0.76645
10:06:11|0.76645
10:06:12|0.76656
10:06:13|0.76636
10:06:14|0.76636
10:06:16|0.76636
10:06:16|0.76636
10:06:17|0.76608
10:06:18|0.76609
10:06:19|0.76624
10:06:20|0.76657
10:06:22|0.76667
10:06:22|0.76684
10:06:23|0.76686
10:06:24|0.76686
10:06:25|0.76713
10:06:27|0.76722
10:06:28|0.76739
10:06:29|0.76699
10:06:30|0.76677
10:06:30|0.76677
10:06:32|0.76688
10:06:33|0.76688
10:06:34|0.76688
10:06:35|0.76705
10:06:36|0.76706
10:06:37|0.76795
10:06:38|0.76796
10:06:39|0.76796
10:06:40|0.76796
10:06:41|0.76801
10:06:42|0.76801
10:06:43|0.76737
10:06:44|0.76737
10:06:45|0.76747
10:06:46|0.76747
10:06:47|0.76747
10:06:48|0.76747
10:06:50|0.7679
10:06:50|0.7679
10:06:52|0.76723
10:06:54|0.76705
10:06:55|0.76705
10:06:56|0.76712
10:06:56|0.76712
10:06:58|0.76705
10:06:59|0.76705
10:07:00|0.76705
10:07:01|0.76705
10:07:03|0.76731
10:07:04|0.7673
10:07:05|0.76724
10:07:05|0.76724
10:07:07|0.76724
10:07:08|0.76724
10:07:10|0.76712
10:07:11|0.76712
10:07:13|0.76726
10:07:14|0.76726
10:07:15|0.76726
10:07:16|0.76702
10:07:17|0.76701
10:07:17|0.76701
10:07:19|0.76701
10:07:20|0.76701
10:07:21|0.767
10:07:22|0.76722
10:07:23|0.76722
10:07:24|0.76693
10:07:25|0.76701
10:07:26|0.76727
10:07:27|0.76727
10:07:29|0.7674
10:07:30|0.7672
10:07:30|0.76729
10:07:31|0.76746
10:07:33|0.76747
10:07:34|0.76768
10:07:35|0.76769
10:07:35|0.76808
10:07:37|0.76807
10:07:37|0.76789
10:07:39|0.76789
10:07:39|0.76789
10:07:41|0.7674
10:07:42|0.76814
10:07:43|0.76814
10:07:44|0.76784
10:07:45|0.76784
10:07:46|0.76784
10:07:47|0.76784
10:07:48|0.76784
10:07:49|0.76784
10:07:50|0.7677
10:07:52|0.7677
10:07:53|0.76785
10:07:54|0.76785
10:07:55|0.76792
10:07:56|0.76792
10:07:58|0.76792
10:07:58|0.76792
10:07:59|0.76792
10:08:00|0.76804
10:08:01|0.76831
10:08:02|0.76831
10:08:03|0.76849
10:08:04|0.76822
10:08:05|0.76822
10:08:06|0.76834
10:08:08|0.76786
10:08:09|0.76786
10:08:11|0.76786
10:08:11|0.76786
10:08:12|0.7676
10:08:13|0.7676
10:08:14|0.76764
10:08:16|0.76803
10:08:17|0.76849
10:08:18|0.76849
10:08:19|0.76849
10:08:20|0.76842
10:08:21|0.76842
10:08:22|0.76842
10:08:23|0.76836
10:08:24|0.76795
10:08:25|0.76795
10:08:27|0.76804
10:08:27|0.76775
10:08:29|0.76775
10:08:30|0.76775
10:08:30|0.76818
10:08:32|0.76818
10:08:33|0.76818
10:08:33|0.76818
10:08:35|0.76799
10:08:36|0.76818
10:08:37|0.76818
10:08:38|0.76818
10:08:39|0.768
10:08:40|0.768
10:08:41|0.7681
10:08:42|0.7681
10:08:43|0.76839
10:08:44|0.7684
10:08:45|0.7684
10:08:46|0.7684
10:08:48|0.76841
10:08:49|0.76861
10:08:50|0.76861
10:08:50|0.76804
10:08:52|0.76804
10:08:53|0.76826
10:08:55|0.76838
10:08:56|0.76838
10:08:57|0.76838
10:08:58|0.76838
10:08:59|0.76766
10:09:00|0.76766
10:09:02|0.76812
10:09:03|0.76764
10:09:04|0.76764
10:09:05|0.76764
10:09:05|0.76764
10:09:07|0.76764
10:09:07|0.76764
10:09:09|0.76758
10:09:10|0.76766
10:09:11|0.7676
10:09:12|0.7676
10:09:13|0.7676
10:09:14|0.76758
10:09:15|0.76724
10:09:16|0.76724
10:09:17|0.76724
10:09:18|0.7674
10:09:19|0.7674
10:09:21|0.76747
10:09:22|0.76725
10:09:23|0.76725
10:09:23|0.76737
10:09:24|0.76737
10:09:26|0.76729
10:09:27|0.76729
10:09:29|0.76728
10:09:29|0.76695
10:09:30|0.76693
10:09:31|0.76693
10:09:32|0.76683
10:09:33|0.76683
10:09:34|0.76683
10:09:35|0.76683
10:09:36|0.76683
10:09:37|0.76722
10:09:38|0.76699
10:09:39|0.76699
10:09:41|0.76699
10:09:41|0.76699
10:09:44|0.76786
10:09:44|0.76806
10:09:45|0.76801
10:09:47|0.76801
10:09:47|0.76801
10:09:49|0.76824
10:09:50|0.76778
10:09:51|0.76778
10:09:52|0.76789
10:09:53|0.76789
10:09:54|0.76748
10:09:55|0.76777
10:09:57|0.7676
10:09:58|0.7676
10:09:59|0.76778
10:10:00|0.7682
10:10:01|0.76804
10:10:02|0.76824
10:10:03|0.76804
10:10:04|0.76804
10:10:06|0.76804
10:10:06|0.76804
10:10:08|0.76804
10:10:09|0.76757
10:10:10|0.76807
10:10:11|0.76815
10:10:12|0.76846
10:10:13|0.7688
10:10:14|0.76898
10:10:15|0.76903
10:10:16|0.76937
10:10:17|0.76978
10:10:18|0.76941
10:10:19|0.76903
10:10:21|0.76876
10:10:22|0.76888
10:10:22|0.76867
10:10:24|0.76867
10:10:25|0.76867
10:10:26|0.76838
10:10:26|0.76882
10:10:28|0.76917
10:10:28|0.76917
10:10:30|0.76894
10:10:30|0.7688
10:10:32|0.76872
10:10:32|0.76872
10:10:34|0.76842
10:10:35|0.76861
10:10:36|0.76817
10:10:37|0.768
10:10:37|0.76791
10:10:39|0.76779
10:10:40|0.76762
10:10:41|0.76762
10:10:42|0.767
10:10:43|0.76674
10:10:44|0.76674
10:10:45|0.76671
10:10:46|0.76648
10:10:47|0.76677
10:10:48|0.76627
10:10:49|0.76596
10:10:50|0.76636
10:10:51|0.76589
10:10:52|0.76589
10:10:53|0.76586
10:10:54|0.76577
10:10:55|0.76588
10:10:57|0.7662
10:10:58|0.7662
10:10:59|0.76607
10:11:01|0.76573
10:11:02|0.7657
10:11:03|0.7657
10:11:04|0.76526
10:11:06|0.76519
10:11:07|0.76519
10:11:08|0.76501
10:11:09|0.76501
10:11:10|0.76525
10:11:11|0.76542
10:11:12|0.76514
10:11:13|0.76514
10:11:14|0.76514
10:11:15|0.7652
10:11:16|0.76527
10:11:18|0.76536
10:11:18|0.76567
10:11:20|0.76567
10:11:21|0.76567
10:11:22|0.76567
10:11:23|0.76578
10:11:24|0.76548
10:11:25|0.76548
10:11:26|0.76548
10:11:28|0.76548
10:11:29|0.76536
10:11:30|0.76536
10:11:31|0.76536
10:11:33|0.76562
10:11:33|0.76562
10:11:35|0.76562
10:11:35|0.76544
10:11:36|0.76504
10:11:37|0.76502
10:11:38|0.76502
10:11:40|0.76502
10:11:40|0.76503
10:11:42|0.76503
10:11:43|0.76502
10:11:44|0.76502
10:11:45|0.765
10:11:46|0.7652
10:11:47|0.765
10:11:48|0.765
10:11:49|0.765
10:11:50|0.76501
10:11:51|0.76501
10:11:52|0.76501
10:11:53|0.76493
10:11:54|0.76486
10:11:55|0.76473
10:11:56|0.76473
10:11:58|0.76473
10:11:59|0.76459
10:12:00|0.76459
10:12:02|0.7647
10:12:03|0.7647
10:12:05|0.7645
10:12:05|0.7645
10:12:07|0.7645
10:12:08|0.76438
10:12:09|0.76442
10:12:10|0.76437
10:12:11|0.76437
10:12:12|0.76472
10:12:14|0.76472
10:12:15|0.76472
10:12:16|0.76472
10:12:17|0.76438
10:12:18|0.76438
10:12:19|0.76438
10:12:19|0.76448
10:12:21|0.76448
10:12:22|0.7649
10:12:24|0.76498
10:12:24|0.76498
10:12:26|0.76498
10:12:27|0.76479
10:12:28|0.76479
10:12:29|0.76434
10:12:30|0.76449
10:12:31|0.76449
10:12:32|0.76447
10:12:33|0.76445
10:12:34|0.76441
10:12:35|0.76441
10:12:36|0.76441
10:12:37|0.76442
10:12:38|0.76442
10:12:39|0.7641
10:12:40|0.7643
10:12:41|0.7643
10:12:42|0.76371
10:12:44|0.76385
10:12:44|0.7637
10:12:46|0.7637
10:12:46|0.7637
10:12:47|0.7637
10:12:49|0.76365
10:12:49|0.76367
10:12:50|0.76379
10:12:52|0.76373
10:12:52|0.76373
10:12:54|0.76363
10:12:54|0.76387
10:12:56|0.76392
10:12:58|0.76354
10:12:59|0.76354
10:13:00|0.76368
10:13:01|0.7638
10:13:03|0.7638
10:13:04|0.76359
10:13:05|0.76359
10:13:06|0.7638
10:13:07|0.7638
10:13:08|0.76347
10:13:09|0.76348
10:13:10|0.76367
10:13:11|0.76367
10:13:12|0.76367
10:13:14|0.76354
10:13:14|0.76357
10:13:16|0.76333
10:13:16|0.76333
10:13:18|0.76333
10:13:19|0.7633
10:13:20|0.7633
10:13:21|0.7633
10:13:22|0.76292
10:13:23|0.76298
10:13:24|0.76339
10:13:25|0.76339
10:13:26|0.763
10:13:27|0.763
10:13:28|0.76314
10:13:29|0.76339
10:13:31|0.76339
10:13:31|0.76339
10:13:33|0.76335
10:13:33|0.763
10:13:34|0.763
10:13:36|0.76313
10:13:36|0.76313
10:13:37|0.76287
10:13:38|0.76316
10:13:39|0.76316
10:13:41|0.76311
10:13:42|0.76311
10:13:43|0.76311
10:13:44|0.76284
10:13:44|0.76284
10:13:46|0.76296
10:13:47|0.76296
10:13:48|0.76283
10:13:49|0.76278
10:13:50|0.76289
10:13:51|0.76289
10:13:52|0.76297
10:13:53|0.76297
10:13:54|0.76305
10:13:55|0.7628
10:13:56|0.7628
10:13:58|0.76288
10:13:58|0.76284
10:13:59|0.76305
10:14:00|0.7627
10:14:01|0.76295
10:14:02|0.76295
10:14:04|0.76311
10:14:06|0.76337
10:14:06|0.76289
10:14:08|0.76289
10:14:09|0.76289
10:14:10|0.76291
10:14:11|0.7631
10:14:12|0.76335
10:14:13|0.7631
10:14:15|0.76369
10:14:16|0.76368
10:14:17|0.76383
10:14:18|0.76419
10:14:19|0.76339
10:14:20|0.76329
10:14:21|0.76329
10:14:22|0.7634
10:14:23|0.76366
10:14:24|0.76341
10:14:25|0.76351
10:14:26|0.76369
10:14:27|0.76369
10:14:28|0.76356
10:14:29|0.76356
10:14:30|0.76342
10:14:31|0.76348
10:14:32|0.76348
10:14:33|0.76348
10:14:34|0.76348
10:14:35|0.76346
10:14:36|0.76346
10:14:37|0.7634
10:14:38|0.76322
10:14:39|0.7633
10:14:40|0.7633
10:14:41|0.76302
10:14:42|0.7631
10:14:43|0.7631
10:14:44|0.7632
10:14:45|0.7632
10:14:46|0.76304
10:14:47|0.76307
10:14:48|0.76264
10:14:49|0.76264
10:14:50|0.76305
10:14:51|0.76287
10:14:52|0.76321
10:14:54|0.76286
10:14:54|0.76286
10:14:55|0.76286
10:14:56|0.76286
10:14:58|0.76286
10:14:59|0.76295
10:15:01|0.76295
10:15:01|0.76294
10:15:03|0.76302
10:15:04|0.76322
10:15:05|0.76321
10:15:07|0.76322
10:15:09|0.76322
10:15:10|0.76321
10:15:11|0.76321
10:15:12|0.76321
10:15:13|0.76321
10:15:15|0.76322
10:15:16|0.76322
10:15:17|0.76321
10:15:18|0.76368
10:15:18|0.76368
10:15:20|0.76368
10:15:21|0.76387
10:15:22|0.76382
10:15:23|0.76352
10:15:24|0.76352
10:15:25|0.76352
10:15:26|0.76322
10:15:27|0.76322
10:15:28|0.76287
10:15:29|0.76308
10:15:30|0.76336
10:15:31|0.76336
10:15:32|0.76304
10:15:33|0.76304
10:15:34|0.76288
10:15:35|0.76288
10:15:36|0.76263
10:15:37|0.76273
10:15:38|0.76273
10:15:39|0.76266
10:15:40|0.76266
10:15:41|0.76266
10:15:42|0.76266
10:15:43|0.76266
10:15:44|0.76284
10:15:45|0.76293
10:15:46|0.76293
10:15:47|0.76293
10:15:48|0.76295
10:15:49|0.763
10:15:50|0.76326
10:15:52|0.76278
10:15:52|0.76278
10:15:53|0.76278
10:15:55|0.76294
10:15:56|0.76294
10:15:57|0.76294
10:15:57|0.76295
10:15:59|0.76295
10:16:00|0.76295
10:16:01|0.76295
10:16:03|0.76295
10:16:04|0.76298
10:16:05|0.76298
10:16:06|0.76298
10:16:07|0.76298
10:16:08|0.76299
10:16:09|0.76299
10:16:10|0.76299
10:16:12|0.76305
10:16:13|0.76299
10:16:14|0.76299
10:16:15|0.76295
10:16:16|0.76295
10:16:18|0.76295
10:16:19|0.76295
10:16:20|0.76295
10:16:21|0.76291
10:16:22|0.76306
10:16:23|0.76306
10:16:24|0.76306
10:16:25|0.76306
10:16:26|0.76306
10:16:27|0.76288
10:16:29|0.76288
10:16:30|0.76288
10:16:31|0.76288
10:16:32|0.76278
10:16:33|0.76278
10:16:34|0.76278
10:16:35|0.7628
10:16:36|0.76279
10:16:37|0.76241
10:16:38|0.76244
10:16:39|0.76226
10:16:40|0.76224
10:16:41|0.76237
10:16:42|0.76225
10:16:43|0.76227
10:16:44|0.76192
10:16:45|0.76213
10:16:46|0.76206
10:16:47|0.76212
10:16:48|0.76211
10:16:50|0.76187
10:16:51|0.76216
10:16:52|0.76239
10:16:52|0.76239
10:16:54|0.76239
10:16:54|0.76282
10:16:55|0.76282
10:16:56|0.76272
10:16:58|0.76272
10:16:59|0.76272
10:16:59|0.76272
10:17:01|0.76265
10:17:02|0.76265
10:17:03|0.76265
10:17:05|0.76265
10:17:05|0.76265
10:17:07|0.76328
10:17:08|0.76341
10:17:08|0.76312
10:17:10|0.76312
10:17:11|0.76312
10:17:11|0.76312
10:17:13|0.76312
10:17:13|0.76297
10:17:15|0.76297
10:17:16|0.76297
10:17:17|0.76297
10:17:18|0.76297
10:17:19|0.76297
10:17:20|0.76295
10:17:21|0.76295
10:17:22|0.76295
10:17:23|0.76313
10:17:25|0.76313
10:17:26|0.76283
10:17:27|0.76283
10:17:28|0.76283
10:17:30|0.76283
10:17:30|0.76316
10:17:33|0.76333
10:17:33|0.76333
10:17:35|0.76333
10:17:36|0.76333
10:17:36|0.763
10:17:38|0.76286
10:17:38|0.76286
10:17:40|0.76286
10:17:41|0.76286
10:17:42|0.76286
10:17:43|0.76294
10:17:44|0.76294
10:17:45|0.7631
10:17:46|0.7631
10:17:47|0.76309
10:17:48|0.76309
10:17:49|0.76309
10:17:50|0.76309
10:17:51|0.76309
10:17:52|0.76283
10:17:53|0.76283
10:17:54|0.76256
10:17:55|0.76256
10:17:56|0.76256
10:17:57|0.76295
10:17:59|0.76295
10:17:59|0.76295
10:18:01|0.76249
10:18:02|0.76249
10:18:03|0.76249
10:18:04|0.7626
10:18:05|0.7626
10:18:06|0.76259
10:18:07|0.76268
10:18:08|0.76268
10:18:09|0.76268
10:18:10|0.76268
10:18:11|0.76261
10:18:12|0.76243
10:18:13|0.76241
10:18:14|0.76241
10:18:15|0.76241
10:18:16|0.76241
10:18:17|0.76243
10:18:18|0.76201
10:18:19|0.76201
10:18:20|0.76201
10:18:21|0.76201
10:18:22|0.7623
10:18:23|0.7623
10:18:24|0.76221
10:18:25|0.76223
10:18:26|0.76223
10:18:27|0.76223
10:18:28|0.76223
10:18:29|0.76223
10:18:30|0.76229
10:18:31|0.76229
10:18:32|0.76229
10:18:33|0.76229
10:18:34|0.76229
10:18:35|0.76241
10:18:37|0.76258
10:18:38|0.76259
10:18:39|0.76284
10:18:40|0.76284
10:18:41|0.76266
10:18:42|0.76265
10:18:43|0.76273
10:18:44|0.76273
10:18:44|0.76273
10:18:46|0.76273
10:18:47|0.76239
10:18:48|0.76239
10:18:48|0.76235
10:18:49|0.76235
10:18:51|0.76235
10:18:52|0.76235
10:18:53|0.76196
10:18:53|0.76196
10:18:55|0.76196
10:18:56|0.76196
10:18:56|0.76196
10:18:58|0.76196
10:18:59|0.76196
10:18:59|0.76217
10:19:01|0.76219
10:19:02|0.76234
10:19:04|0.76234
10:19:05|0.76235
10:19:06|0.76222
10:19:07|0.76222
10:19:09|0.76222
10:19:10|0.76265
10:19:10|0.76265
10:19:12|0.76249
10:19:13|0.76249
10:19:14|0.76249
10:19:15|0.76249
10:19:16|0.76281
10:19:17|0.76267
10:19:18|0.76266
10:19:19|0.76266
10:19:20|0.76266
10:19:21|0.76266
10:19:22|0.76266
10:19:24|0.76207
10:19:25|0.76207
10:19:25|0.76206
10:19:27|0.76206
10:19:28|0.762
10:19:28|0.762
10:19:31|0.76197
10:19:31|0.76215
10:19:32|0.76215
10:19:33|0.76215
10:19:34|0.76215
10:19:36|0.76217
10:19:36|0.76209
10:19:37|0.76209
10:19:38|0.76209
10:19:39|0.76209
10:19:41|0.76214
10:19:42|0.76214
10:19:43|0.76208
10:19:44|0.76208
10:19:45|0.76208
10:19:47|0.76207
10:19:47|0.76204
10:19:49|0.76194
10:19:49|0.76194
10:19:51|0.76194
10:19:52|0.76209
10:19:53|0.76185
10:19:53|0.76185
10:19:54|0.76185
10:19:55|0.76185
10:19:57|0.76185
10:19:58|0.76185
10:19:59|0.76203
10:20:00|0.76203
10:20:02|0.76203
10:20:03|0.76209
10:20:05|0.76209
10:20:06|0.76209
10:20:07|0.76209
10:20:08|0.76209
10:20:09|0.76209
10:20:11|0.76201
10:20:12|0.76201
10:20:13|0.76202
10:20:14|0.76202
10:20:15|0.76202
10:20:16|0.76202
10:20:18|0.76208
10:20:19|0.76208
10:20:20|0.76208
10:20:21|0.76208
10:20:22|0.76185
10:20:23|0.76185
10:20:24|0.76195
10:20:25|0.76195
10:20:26|0.76195
10:20:27|0.76185
10:20:28|0.76185
10:20:29|0.76185
10:20:30|0.76185
10:20:31|0.76185
10:20:32|0.76185
10:20:33|0.76186
10:20:34|0.76196
10:20:35|0.76196
10:20:36|0.76194
10:20:37|0.76202
10:20:38|0.76202
10:20:39|0.76186
10:20:40|0.76185
10:20:41|0.76186
10:20:42|0.76186
10:20:43|0.76186
10:20:44|0.762
10:20:46|0.762
10:20:47|0.762
10:20:48|0.76209
10:20:49|0.76209
10:20:50|0.76209
10:20:51|0.7623
10:20:52|0.7623
10:20:53|0.7623
10:20:54|0.7623
10:20:55|0.76252
10:20:56|0.76276
10:20:57|0.76286
10:20:58|0.76322
10:20:59|0.76322
10:21:00|0.76322
10:21:01|0.76322
10:21:02|0.76322
10:21:04|0.76268
10:21:05|0.76268
10:21:06|0.76268
10:21:07|0.76269
10:21:09|0.76244
10:21:09|0.76229
10:21:10|0.76229
10:21:12|0.76229
10:21:13|0.76229
10:21:14|0.76229
10:21:15|0.7623
10:21:16|0.7623
10:21:17|0.7623
10:21:18|0.76231
10:21:19|0.76231
10:21:21|0.76233
10:21:22|0.76233
10:21:23|0.76233
10:21:23|0.76238
10:21:25|0.76214
10:21:26|0.76214
10:21:27|0.76214
10:21:28|0.76243
10:21:28|0.76243
10:21:30|0.76243
10:21:31|0.76243
10:21:32|0.76243
10:21:33|0.76241
10:21:34|0.76241
10:21:35|0.76241
10:21:36|0.76241
10:21:38|0.76241
10:21:38|0.76261
10:21:40|0.76261
10:21:41|0.76261
10:21:42|0.7627
10:21:43|0.7627
10:21:44|0.76293
10:21:45|0.76301
10:21:46|0.76301
10:21:47|0.76301
10:21:48|0.76301
10:21:49|0.76323
10:21:50|0.76323
10:21:51|0.76305
10:21:52|0.76281
10:21:52|0.76272
10:21:53|0.76277
10:21:55|0.76261
10:21:56|0.76262
10:21:57|0.76262
10:21:58|0.76262
10:21:59|0.76262
10:22:00|0.76271
10:22:01|0.76271
10:22:01|0.76271
10:22:03|0.7632
10:22:03|0.76322
10:22:05|0.76322
10:22:07|0.76322
10:22:08|0.76323
10:22:09|0.76342
10:22:10|0.76342
10:22:11|0.76342
10:22:12|0.76342
10:22:13|0.76342
10:22:14|0.76324
10:22:15|0.76324
10:22:16|0.76337
10:22:18|0.76336
10:22:19|0.76311
10:22:19|0.76311
10:22:21|0.76311
10:22:22|0.76311
10:22:23|0.76311
10:22:24|0.76311
10:22:25|0.76361
10:22:26|0.7636
10:22:27|0.76324
10:22:28|0.7628
10:22:29|0.76274
10:22:30|0.76274
10:22:31|0.76306
10:22:32|0.76288
10:22:33|0.76288
10:22:34|0.76288
10:22:35|0.76255
10:22:36|0.76261
10:22:37|0.76295
10:22:38|0.76334
10:22:39|0.76348
10:22:40|0.76348
10:22:42|0.76314
10:22:42|0.76326
10:22:43|0.76326
10:22:44|0.76338
10:22:45|0.76337
10:22:47|0.76337
10:22:47|0.76281
10:22:49|0.76281
10:22:49|0.76281
10:22:50|0.76281
10:22:51|0.76281
10:22:53|0.76285
10:22:53|0.76341
10:22:54|0.76334
10:22:55|0.76334
10:22:56|0.76336
10:22:58|0.76336
10:22:58|0.76321
10:23:00|0.76318
10:23:01|0.76327
10:23:01|0.76327
10:23:03|0.76327
10:23:04|0.76322
10:23:05|0.76302
10:23:06|0.76302
10:23:07|0.76312
10:23:08|0.76312
10:23:09|0.76312
10:23:10|0.76348
10:23:11|0.76382
10:23:12|0.76382
10:23:14|0.76382
10:23:15|0.76404
10:23:16|0.7638
10:23:17|0.76382
10:23:19|0.76359
10:23:20|0.76372
10:23:21|0.76402
10:23:21|0.7641
10:23:23|0.76418
10:23:24|0.76433
10:23:25|0.76433
10:23:26|0.76445
10:23:27|0.76486
10:23:28|0.76484
10:23:29|0.76462
10:23:30|0.76431
10:23:32|0.76443
10:23:32|0.76443
10:23:33|0.76392
10:23:35|0.76384
10:23:35|0.76384
10:23:37|0.76432
10:23:37|0.76432
10:23:39|0.76432
10:23:40|0.76402
10:23:41|0.76402
10:23:41|0.76402
10:23:43|0.76402
10:23:43|0.76398
10:23:45|0.76398
10:23:46|0.76398
10:23:47|0.76398
10:23:48|0.76398
10:23:49|0.76478
10:23:50|0.76477
10:23:51|0.76387
10:23:52|0.76387
10:23:53|0.76398
10:23:54|0.76398
10:23:55|0.76365
10:23:56|0.76365
10:23:57|0.76306
10:23:58|0.76301
10:23:59|0.76301
10:24:00|0.763
10:24:01|0.763
10:24:02|0.763
10:24:03|0.76266
10:24:04|0.76266
10:24:05|0.76228
10:24:06|0.76236
10:24:08|0.76236
10:24:09|0.76236
10:24:10|0.76215
10:24:11|0.7623
10:24:12|0.7623
10:24:13|0.7623
10:24:14|0.7623
10:24:15|0.76236
10:24:17|0.76201
10:24:18|0.76247
10:24:19|0.76276
10:24:20|0.76276
10:24:21|0.76276
10:24:21|0.76276
10:24:23|0.76276
10:24:23|0.76276
10:24:25|0.76229
10:24:25|0.76229
10:24:27|0.76237
10:24:28|0.76193
10:24:29|0.7621
10:24:29|0.7621
10:24:31|0.7621
10:24:32|0.7621
10:24:33|0.76208
10:24:33|0.76208
10:24:35|0.76205
10:24:36|0.76205
10:24:37|0.76194
10:24:38|0.76194
10:24:39|0.76174
10:24:40|0.76174
10:24:41|0.76183
10:24:42|0.76183
10:24:43|0.76183
10:24:44|0.76183
10:24:45|0.76183
10:24:46|0.76174
10:24:47|0.76174
10:24:48|0.76174
10:24:49|0.76203
10:24:50|0.76192
10:24:51|0.76196
10:24:52|0.76203
10:24:53|0.76203
10:24:54|0.76203
10:24:55|0.76203
10:24:56|0.76203
10:24:57|0.76211
10:24:58|0.76211
10:24:59|0.76211
10:25:01|0.76219
10:25:01|0.76201
10:25:02|0.76177
10:25:04|0.76177
10:25:05|0.76175
10:25:06|0.76175
10:25:07|0.76175
10:25:08|0.76237
10:25:10|0.76221
10:25:11|0.7622
10:25:12|0.7622
10:25:13|0.7622
10:25:14|0.76191
10:25:15|0.76191
10:25:16|0.76191
10:25:17|0.76191
10:25:18|0.76191
10:25:20|0.76204
10:25:21|0.76216
10:25:22|0.76216
10:25:23|0.7626
10:25:24|0.76273
10:25:25|0.76253
10:25:26|0.76237
10:25:27|0.76237
10:25:28|0.76237
10:25:29|0.76237
10:25:30|0.76237
10:25:31|0.76237
10:25:32|0.7625
10:25:34|0.76249
10:25:35|0.76249
10:25:36|0.7625
10:25:37|0.76231
10:25:37|0.76221
10:25:39|0.76319
10:25:40|0.76321
10:25:41|0.76321
10:25:41|0.7632
10:25:43|0.7632
10:25:44|0.7632
10:25:45|0.76321
10:25:46|0.76321
10:25:47|0.76311
10:25:48|0.76311
10:25:49|0.76299
10:25:50|0.76299
10:25:51|0.76322
10:25:52|0.76322
10:25:53|0.76322
10:25:54|0.76322
10:25:55|0.76322
10:25:56|0.76373
10:25:57|0.76383
10:25:58|0.76374
10:25:59|0.76374
10:26:00|0.76374
10:26:01|0.76373
10:26:02|0.76385
10:26:03|0.76385
10:26:04|0.76393
10:26:05|0.76405
10:26:06|0.76405
10:26:07|0.76397
10:26:09|0.76397
10:26:10|0.76346
10:26:11|0.76346
10:26:12|0.76351
10:26:13|0.76297
10:26:14|0.76297
10:26:15|0.76326
10:26:16|0.76326
10:26:17|0.76298
10:26:18|0.76308
10:26:19|0.76308
10:26:21|0.76295
10:26:21|0.76303
10:26:22|0.76316
10:26:23|0.76308
10:26:24|0.76326
10:26:25|0.76326
10:26:27|0.76347
10:26:28|0.76347
10:26:29|0.76374
10:26:30|0.76374
10:26:31|0.76374
10:26:33|0.76349
10:26:33|0.76322
10:26:34|0.76322
10:26:35|0.76322
10:26:36|0.76285
10:26:37|0.76265
10:26:38|0.76265
10:26:39|0.76263
10:26:40|0.76234
10:26:41|0.76234
10:26:42|0.76234
10:26:44|0.76234
10:26:45|0.76192
10:26:45|0.76192
10:26:46|0.76193
10:26:48|0.76193
10:26:48|0.76168
10:26:49|0.76168
10:26:51|0.76168
10:26:52|0.76168
10:26:53|0.76168
10:26:54|0.76142
10:26:55|0.76179
10:26:56|0.76162
10:26:57|0.76162
10:26:58|0.76162
10:26:59|0.76162
10:27:00|0.76163
10:27:01|0.76134
10:27:02|0.76134
10:27:03|0.76134
10:27:04|0.76243
10:27:05|0.76214
10:27:06|0.76198
10:27:07|0.76192
10:27:08|0.76192
10:27:09|0.76166
10:27:11|0.7622
10:27:12|0.76218
10:27:14|0.76218
10:27:15|0.76218
10:27:16|0.7622
10:27:17|0.7622
10:27:18|0.76204
10:27:19|0.76204
10:27:21|0.76204
10:27:21|0.76204
10:27:23|0.76182
10:27:24|0.76142
10:27:25|0.7613
10:27:26|0.76142
10:27:27|0.76142
10:27:28|0.76132
10:27:29|0.76132
10:27:31|0.76132
10:27:32|0.76157
10:27:33|0.76157
10:27:35|0.76157
10:27:35|0.76149
10:27:36|0.76147
10:27:38|0.76147
10:27:39|0.76157
10:27:40|0.76157
10:27:41|0.76157
10:27:42|0.76157
10:27:43|0.76157
10:27:44|0.76147
10:27:45|0.7614
10:27:46|0.76125
10:27:47|0.76108
10:27:47|0.76106
10:27:49|0.76104
10:27:50|0.76102
10:27:52|0.76134
10:27:52|0.76108
10:27:53|0.76108
10:27:54|0.76108
10:27:55|0.76113
10:27:57|0.76113
10:27:57|0.76142
10:27:58|0.76129
10:27:59|0.7618
10:28:00|0.76177
10:28:02|0.76177
10:28:02|0.7618
10:28:03|0.76135
10:28:04|0.76104
10:28:05|0.76137
10:28:07|0.76107
10:28:08|0.76101
10:28:09|0.7611
10:28:10|0.76116
10:28:12|0.76116
10:28:13|0.76116
10:28:15|0.761
10:28:15|0.76095
10:28:16|0.76095
10:28:18|0.76103
10:28:18|0.76139
10:28:20|0.76116
10:28:21|0.76116
10:28:22|0.76083
10:28:23|0.76081
10:28:24|0.76077
10:28:25|0.76045
10:28:26|0.76029
10:28:27|0.76034
10:28:29|0.76054
10:28:30|0.76054
10:28:31|0.76054
10:28:32|0.76054
10:28:33|0.76041
10:28:34|0.76041
10:28:35|0.76042
10:28:35|0.76039
10:28:37|0.76039
10:28:38|0.76023
10:28:39|0.76014
10:28:40|0.76014
10:28:41|0.76014
10:28:42|0.76014
10:28:43|0.76005
10:28:44|0.76005
10:28:45|0.76025
10:28:46|0.76032
10:28:48|0.76033
10:28:48|0.76033
10:28:49|0.76033
10:28:50|0.7607
10:28:51|0.76109
10:28:52|0.76144
10:28:53|0.76188
10:28:54|0.76201
10:28:55|0.76213
10:28:56|0.76235
10:28:57|0.76243
10:28:58|0.76262
10:28:59|0.76284
10:29:00|0.76261
10:29:02|0.76175
10:29:03|0.76142
10:29:04|0.76142
10:29:05|0.76114
10:29:06|0.76114
10:29:07|0.7609
10:29:08|0.76106
10:29:09|0.76072
10:29:10|0.76092
10:29:11|0.761
10:29:13|0.76103
10:29:13|0.76103
10:29:14|0.76142
10:29:16|0.76114
10:29:17|0.76147
10:29:18|0.76188
10:29:19|0.76151
10:29:20|0.76198
10:29:21|0.76231
10:29:22|0.76231
10:29:24|0.76234
10:29:25|0.76252
10:29:25|0.76195
10:29:26|0.76246
10:29:27|0.76289
10:29:28|0.76318
10:29:30|0.76282
10:29:31|0.76272
10:29:32|0.76324
10:29:33|0.76362
10:29:34|0.76388
10:29:35|0.76367
10:29:36|0.7638
10:29:38|0.76369
10:29:38|0.76369
10:29:39|0.76369
10:29:41|0.76358
10:29:42|0.76375
10:29:43|0.76354
10:29:44|0.76354
10:29:45|0.76386
10:29:46|0.76399
10:29:47|0.76392
10:29:49|0.76399
10:29:49|0.76399
10:29:50|0.76414
10:29:51|0.7641
10:29:52|0.76474
10:29:53|0.76448
10:29:54|0.76453
10:29:55|0.76545
10:29:56|0.76488
10:29:57|0.7653
10:29:58|0.76559
10:29:59|0.76567
10:30:00|0.76592
10:30:01|0.76609
10:30:03|0.76629
10:30:04|0.76664
10:30:04|0.76683
10:30:06|0.76683
10:30:06|0.76578
10:30:08|0.76579
10:30:09|0.7657
10:30:09|0.76518
10:30:11|0.7653
10:30:12|0.76525
10:30:13|0.76561
10:30:15|0.76464
10:30:16|0.76464
10:30:17|0.76468
10:30:18|0.76489
10:30:18|0.76405
10:30:19|0.76425
10:30:21|0.76399
10:30:21|0.76325
10:30:23|0.76293
10:30:24|0.76355
10:30:25|0.76355
10:30:26|0.76332
10:30:27|0.76332
10:30:28|0.76325
10:30:29|0.76456
10:30:30|0.7643
10:30:32|0.76425
10:30:32|0.76448
10:30:33|0.76384
10:30:34|0.76384
10:30:35|0.76325
10:30:37|0.76334
10:30:37|0.76314
10:30:39|0.76375
10:30:40|0.76441
10:30:40|0.76454
10:30:42|0.76444
10:30:42|0.76354
10:30:44|0.76317
10:30:45|0.76332
10:30:45|0.7632
10:30:47|0.7631
10:30:48|0.76371
10:30:49|0.76399
10:30:50|0.7648
10:30:51|0.76506
10:30:51|0.76546
10:30:53|0.76567
10:30:54|0.76543
10:30:54|0.76543
10:30:56|0.76455
10:30:57|0.76545
10:30:58|0.76545
10:30:59|0.76536
10:31:00|0.76558
10:31:01|0.76584
10:31:02|0.76568
10:31:03|0.76579
10:31:04|0.76595
10:31:05|0.76573
10:31:05|0.76584
10:31:07|0.76665
10:31:08|0.76633
10:31:09|0.767
10:31:10|0.76599
10:31:11|0.76585
10:31:12|0.76662
10:31:13|0.76671
10:31:14|0.76669
10:31:16|0.76669
10:31:17|0.76629
10:31:17|0.76601
10:31:19|0.76601
10:31:20|0.76601
10:31:21|0.76625
10:31:22|0.765
10:31:24|0.765
10:31:25|0.765
10:31:25|0.76526
10:31:26|0.76547
10:31:27|0.76496
10:31:29|0.76607
10:31:30|0.76618
10:31:31|0.76589
10:31:32|0.76589
10:31:33|0.76673
10:31:33|0.76662
10:31:35|0.76647
10:31:36|0.76601
10:31:37|0.76601
10:31:38|0.76694
10:31:39|0.76671
10:31:40|0.76632
10:31:41|0.76601
10:31:42|0.76601
10:31:43|0.76601
10:31:44|0.76601
10:31:45|0.76591
10:31:46|0.76606
10:31:47|0.76606
10:31:48|0.76594
10:31:49|0.76594
10:31:50|0.76594
10:31:52|0.76604
10:31:52|0.76604
10:31:53|0.76604
10:31:54|0.76604
10:31:55|0.76604
10:31:57|0.76604
10:31:57|0.76604
10:31:58|0.76593
10:32:00|0.76585
10:32:01|0.76585
10:32:02|0.76572
10:32:03|0.76568
10:32:04|0.76568
10:32:05|0.76568
10:32:06|0.7662
10:32:08|0.7662
10:32:08|0.7662
10:32:09|0.7662
10:32:10|0.7662
10:32:11|0.7662
10:32:12|0.76633
10:32:13|0.76607
10:32:14|0.76607
10:32:15|0.76607
10:32:17|0.76607
10:32:18|0.76609
10:32:18|0.76585
10:32:20|0.76595
10:32:21|0.76595
10:32:22|0.76609
10:32:23|0.76609
10:32:24|0.76608
10:32:25|0.76619
10:32:26|0.76636
10:32:28|0.76601
10:32:28|0.76601
10:32:29|0.76601
10:32:31|0.76601
10:32:32|0.76601
10:32:32|0.76601
10:32:33|0.76601
10:32:35|0.76601
10:32:36|0.7662
10:32:37|0.7662
10:32:39|0.7662
10:32:39|0.7664
10:32:40|0.7664
10:32:42|0.7664
10:32:43|0.7664
10:32:44|0.7664
10:32:45|0.7664
10:32:46|0.7664
10:32:47|0.76601
10:32:48|0.76601
10:32:49|0.76601
10:32:50|0.76601
10:32:51|0.76601
10:32:52|0.76601
10:32:53|0.76601
10:32:54|0.76606
10:32:55|0.76606
10:32:56|0.76606
10:32:57|0.76606
10:32:58|0.76606
10:32:59|0.76638
10:33:00|0.76638
10:33:01|0.76627
10:33:02|0.76627
10:33:03|0.76603
10:33:04|0.7662
10:33:05|0.7662
10:33:06|0.7662
10:33:07|0.76636
10:33:08|0.76636
10:33:10|0.76606
10:33:10|0.76606
10:33:12|0.76602
10:33:13|0.76603
10:33:14|0.76603
10:33:15|0.76603
10:33:16|0.76603
10:33:18|0.76603
10:33:19|0.76603
10:33:20|0.76603
10:33:21|0.76603
10:33:23|0.76603
10:33:23|0.76603
10:33:24|0.76603
10:33:26|0.76566
10:33:27|0.76566
10:33:27|0.76566
10:33:29|0.76566
10:33:30|0.76566
10:33:31|0.76566
10:33:32|0.76566
10:33:34|0.76566
10:33:34|0.76566
10:33:35|0.76566
10:33:36|0.76566
10:33:38|0.76566
10:33:39|0.76566
10:33:39|0.76576
10:33:40|0.76576
10:33:43|0.76571
10:33:43|0.76571
10:33:44|0.76571
10:33:45|0.76595
10:33:46|0.76595
10:33:47|0.76599
10:33:48|0.76599
10:33:49|0.76599
10:33:50|0.76599
10:33:52|0.76573
10:33:52|0.76573
10:33:54|0.76573
10:33:54|0.76573
10:33:56|0.76576
10:33:56|0.76576
10:33:58|0.76576
10:33:58|0.76576
10:34:00|0.76576
10:34:01|0.76584
10:34:02|0.76584
10:34:03|0.76584
10:34:03|0.76584
10:34:04|0.76584
10:34:06|0.76576
10:34:07|0.76576
10:34:08|0.76576
10:34:08|0.76576
10:34:10|0.76576
10:34:11|0.76549
10:34:12|0.76555
10:34:13|0.76555
10:34:14|0.76555
10:34:15|0.76555
10:34:16|0.76555
10:34:18|0.76555
10:34:19|0.76555
10:34:20|0.76535
10:34:22|0.76572
10:34:22|0.76572
10:34:24|0.76572
10:34:24|0.76572
10:34:26|0.76572
10:34:27|0.76572
10:34:28|0.76572
10:34:28|0.76572
10:34:30|0.76543
10:34:31|0.76564
10:34:32|0.76564
10:34:34|0.76564
10:34:35|0.76564
10:34:36|0.76563
10:34:37|0.76563
10:34:38|0.76563
10:34:38|0.76564
10:34:39|0.76564
10:34:41|0.76564
10:34:41|0.76635
10:34:42|0.76631
10:34:43|0.76622
10:34:45|0.76623
10:34:46|0.76623
10:34:47|0.76591
10:34:48|0.76591
10:34:49|0.76545
10:34:50|0.76535
10:34:51|0.76535
10:34:52|0.76519
10:34:54|0.76505
10:34:55|0.76474
10:34:55|0.76474
10:34:57|0.7645
10:34:57|0.7645
10:34:59|0.76439
10:35:00|0.76401
10:35:01|0.76415
10:35:03|0.76415
10:35:03|0.76415
10:35:04|0.76415
10:35:06|0.76415
10:35:06|0.76489
10:35:08|0.76489
10:35:09|0.76489
10:35:10|0.76489
10:35:11|0.76489
10:35:12|0.76489
10:35:13|0.76526
10:35:14|0.76526
10:35:15|0.76535
10:35:15|0.76535
10:35:17|0.76535
10:35:18|0.76535
10:35:19|0.76501
10:35:20|0.765
10:35:21|0.765
10:35:23|0.765
10:35:24|0.76507
10:35:25|0.76507
10:35:26|0.76518
10:35:27|0.765
10:35:29|0.765
10:35:30|0.76526
10:35:31|0.76546
10:35:32|0.76546
10:35:33|0.76546
10:35:34|0.76546
10:35:35|0.7655
10:35:36|0.7655
10:35:37|0.7655
10:35:38|0.7655
10:35:39|0.7655
10:35:40|0.7655
10:35:41|0.76566
10:35:42|0.76546
10:35:43|0.76546
10:35:44|0.76546
10:35:45|0.76522
10:35:46|0.76522
10:35:48|0.76522
10:35:49|0.76522
10:35:50|0.76522
10:35:51|0.76522
10:35:52|0.76552
10:35:53|0.76543
10:35:54|0.76543
10:35:55|0.76543
10:35:56|0.76504
10:35:57|0.76504
10:35:58|0.76504
10:35:59|0.76504
10:36:00|0.76504
10:36:01|0.76531
10:36:02|0.76524
10:36:03|0.76524
10:36:04|0.76524
10:36:05|0.76489
10:36:06|0.76487
10:36:08|0.76487
10:36:08|0.76487
10:36:09|0.76524
10:36:10|0.76524
10:36:11|0.76503
10:36:13|0.76503
10:36:14|0.76503
10:36:15|0.76567
10:36:15|0.76567
10:36:17|0.76567
10:36:17|0.76618
10:36:19|0.766
10:36:21|0.76589
10:36:22|0.76588
10:36:23|0.76588
10:36:25|0.76588
10:36:25|0.76588
10:36:27|0.76642
10:36:28|0.76646
10:36:29|0.76653
10:36:30|0.76667
10:36:32|0.76702
10:36:32|0.76702
10:36:34|0.76702
10:36:35|0.76702
10:36:36|0.76701
10:36:37|0.76701
10:36:38|0.76694
10:36:39|0.76686
10:36:41|0.76656
10:36:42|0.76656
10:36:43|0.7665
10:36:44|0.76653
10:36:46|0.76621
10:36:47|0.76621
10:36:47|0.76621
10:36:49|0.76621
10:36:50|0.76642
10:36:51|0.76642
10:36:52|0.76596
10:36:53|0.76601
10:36:54|0.76601
10:36:55|0.766
10:36:56|0.76592
10:36:57|0.7659
10:36:58|0.7658
10:36:59|0.7658
10:37:00|0.7658
10:37:01|0.7658
10:37:02|0.7658
10:37:03|0.7658
10:37:05|0.76562
10:37:05|0.76539
10:37:06|0.76541
10:37:08|0.76561
10:37:09|0.7659
10:37:10|0.7657
10:37:11|0.7657
10:37:12|0.7657
10:37:13|0.7657
10:37:14|0.7657
10:37:15|0.7657
10:37:16|0.7657
10:37:17|0.7657
10:37:18|0.7653
10:37:19|0.76497
10:37:21|0.76506
10:37:22|0.76508
10:37:24|0.76474
10:37:25|0.76474
10:37:26|0.76468
10:37:27|0.76447
10:37:29|0.76429
10:37:30|0.76433
10:37:31|0.76477
10:37:32|0.76477
10:37:33|0.76471
10:37:34|0.76507
10:37:35|0.76507
10:37:36|0.76516
10:37:37|0.76516
10:37:38|0.76527
10:37:39|0.76527
10:37:40|0.76607
10:37:41|0.76607
10:37:42|0.76541
10:37:43|0.76541
10:37:44|0.76541
10:37:45|0.76541
10:37:46|0.76541
10:37:48|0.76518
10:37:49|0.76493
10:37:50|0.76501
10:37:50|0.76501
10:37:52|0.76472
10:37:54|0.7643
10:37:54|0.7643
10:37:55|0.7643
10:37:56|0.76455
10:37:57|0.76474
10:37:58|0.76474
10:37:59|0.76429
10:38:00|0.76415
10:38:01|0.76415
10:38:02|0.76419
10:38:04|0.76419
10:38:04|0.76419
10:38:05|0.76419
10:38:06|0.76436
10:38:08|0.76436
10:38:09|0.76436
10:38:09|0.76436
10:38:11|0.76439
10:38:12|0.76439
10:38:13|0.76439
10:38:14|0.76439
10:38:15|0.76439
10:38:16|0.7641
10:38:17|0.76396
10:38:18|0.76377
10:38:19|0.76411
10:38:20|0.76466
10:38:22|0.7647
10:38:22|0.76444
10:38:24|0.76444
10:38:26|0.76444
10:38:27|0.76449
10:38:28|0.76449
10:38:29|0.76449
10:38:29|0.76449
10:38:31|0.76471
10:38:32|0.76471
10:38:33|0.76437
10:38:34|0.76405
10:38:36|0.7638
10:38:37|0.7638
10:38:38|0.7638
10:38:39|0.7638
10:38:41|0.7638
10:38:42|0.76438
10:38:43|0.76427
10:38:44|0.76411
10:38:46|0.76411
10:38:46|0.76411
10:38:47|0.76411
10:38:48|0.76411
10:38:49|0.76383
10:38:51|0.76383
10:38:51|0.7635
10:38:53|0.76309
10:38:54|0.763
10:38:55|0.76282
10:38:56|0.76282
10:38:57|0.76331
10:38:58|0.76288
10:38:59|0.7633
10:39:00|0.76301
10:39:01|0.76301
10:39:02|0.76301
10:39:03|0.76296
10:39:04|0.76313
10:39:06|0.76313
10:39:06|0.76313
10:39:08|0.76313
10:39:08|0.76313
10:39:09|0.76313
10:39:10|0.76382
10:39:11|0.76382
10:39:13|0.76382
10:39:14|0.76381
10:39:15|0.76363
10:39:16|0.76363
10:39:17|0.76357
10:39:17|0.76357
10:39:19|0.76368
10:39:19|0.76372
10:39:21|0.76372
10:39:22|0.76372
10:39:24|0.76372
10:39:25|0.76335
10:39:27|0.76335
10:39:28|0.76335
10:39:29|0.76335
10:39:30|0.76335
10:39:32|0.76337
10:39:33|0.76337
10:39:34|0.76337
10:39:35|0.76337
10:39:36|0.76354
10:39:37|0.76354
10:39:38|0.76354
10:39:39|0.76404
10:39:40|0.76404
10:39:41|0.76412
10:39:42|0.76444
10:39:44|0.76442
10:39:45|0.76445
10:39:46|0.76445
10:39:47|0.76448
10:39:48|0.76448
10:39:49|0.76448
10:39:50|0.76449
10:39:51|0.76449
10:39:52|0.76448
10:39:53|0.76447
10:39:54|0.76432
10:39:55|0.76432
10:39:56|0.76432
10:39:57|0.76432
10:39:58|0.76432
10:39:59|0.76332
10:40:00|0.76332
10:40:01|0.76367
10:40:02|0.76367
10:40:04|0.76375
10:40:04|0.76375
10:40:05|0.76356
10:40:07|0.76356
10:40:07|0.76356
10:40:08|0.76356
10:40:10|0.76356
10:40:11|0.76356
10:40:12|0.76356
10:40:13|0.76356
10:40:14|0.76336
10:40:15|0.76336
10:40:15|0.76336
10:40:17|0.76336
10:40:18|0.76336
10:40:19|0.76336
10:40:20|0.76336
10:40:21|0.76332
10:40:21|0.76321
10:40:23|0.76321
10:40:24|0.76321
10:40:25|0.76321
10:40:27|0.76321
10:40:28|0.76313
10:40:30|0.76314
10:40:31|0.76332
10:40:32|0.76332
10:40:33|0.76332
10:40:35|0.76332
10:40:36|0.76322
10:40:37|0.76327
10:40:38|0.76327
10:40:39|0.76327
10:40:40|0.76327
10:40:41|0.76327
10:40:42|0.76381
10:40:43|0.76362
10:40:44|0.76362
10:40:45|0.76362
10:40:46|0.76362
10:40:47|0.76361
10:40:48|0.76359
10:40:49|0.76359
10:40:51|0.76359
10:40:51|0.76341
10:40:52|0.76341
10:40:53|0.76341
10:40:54|0.76341
10:40:56|0.76341
10:40:56|0.7635
10:40:57|0.7635
10:40:58|0.7635
10:40:59|0.76378
10:41:01|0.76378
10:41:02|0.76374
10:41:03|0.76374
10:41:04|0.76384
10:41:05|0.764
10:41:06|0.764
10:41:07|0.764
10:41:08|0.76435
10:41:09|0.76435
10:41:10|0.76399
10:41:12|0.76341
10:41:12|0.76341
10:41:13|0.76341
10:41:14|0.76341
10:41:15|0.76362
10:41:16|0.76362
10:41:17|0.76362
10:41:18|0.76362
10:41:19|0.76362
10:41:20|0.76362
10:41:21|0.76354
10:41:23|0.76354
10:41:24|0.76349
10:41:25|0.76349
10:41:26|0.76349
10:41:28|0.76349
10:41:29|0.76364
10:41:30|0.76375
10:41:31|0.76375
10:41:32|0.76375
10:41:33|0.76375
10:41:34|0.76375
10:41:35|0.76349
10:41:36|0.76321
10:41:37|0.76321
10:41:38|0.76321
10:41:39|0.76296
10:41:40|0.76255
10:41:41|0.76226
10:41:42|0.76226
10:41:44|0.76225
10:41:45|0.76225
10:41:46|0.76225
10:41:47|0.76225
10:41:49|0.76225
10:41:50|0.76225
10:41:51|0.76225
10:41:52|0.76225
10:41:53|0.76247
10:41:54|0.76247
10:41:55|0.76247
10:41:56|0.76247
10:41:57|0.76254
10:41:58|0.76253
10:41:59|0.76253
10:42:00|0.76253
10:42:02|0.76253
10:42:02|0.76253
10:42:03|0.76253
10:42:04|0.7624
10:42:06|0.7624
10:42:06|0.76228
10:42:07|0.76239
10:42:08|0.76223
10:42:10|0.76201
10:42:11|0.76196
10:42:11|0.76191
10:42:12|0.76185
10:42:14|0.7617
10:42:15|0.7615
10:42:16|0.7615
10:42:17|0.76145
10:42:18|0.7616
10:42:19|0.76162
10:42:20|0.76165
10:42:20|0.76198
10:42:22|0.76198
10:42:23|0.76198
10:42:23|0.76172
10:42:25|0.76119
10:42:27|0.7612
10:42:28|0.7612
10:42:30|0.7612
10:42:30|0.7612
10:42:33|0.76135
10:42:34|0.76135
10:42:36|0.76135
10:42:36|0.76135
10:42:37|0.76135
10:42:38|0.76118
10:42:39|0.7611
10:42:40|0.76103
10:42:42|0.76065
10:42:42|0.76081
10:42:44|0.76062
10:42:45|0.76042
10:42:46|0.76042
10:42:47|0.76038
10:42:48|0.76063
10:42:49|0.76084
10:42:50|0.76065
10:42:51|0.76096
10:42:52|0.76096
10:42:53|0.76104
10:42:54|0.76104
10:42:55|0.76117
10:42:57|0.76117
10:42:58|0.76117
10:42:58|0.76082
10:43:00|0.76082
10:43:01|0.76082
10:43:01|0.76082
10:43:03|0.76101
10:43:04|0.76082
10:43:05|0.76121
10:43:06|0.7614
10:43:07|0.76166
10:43:08|0.76166
10:43:09|0.76216
10:43:10|0.76177
10:43:11|0.76121
10:43:12|0.76121
10:43:13|0.7612
10:43:14|0.7612
10:43:15|0.7612
10:43:15|0.7612
10:43:17|0.7612
10:43:17|0.76095
10:43:19|0.76095
10:43:20|0.76095
10:43:21|0.76095
10:43:22|0.76065
10:43:23|0.76058
10:43:24|0.76051
10:43:25|0.76039
10:43:26|0.76039
10:43:28|0.7605
10:43:29|0.76093
10:43:30|0.76093
10:43:31|0.76093
10:43:31|0.76093
10:43:33|0.76093
10:43:34|0.76093
10:43:36|0.76094
10:43:37|0.76094
10:43:38|0.76094
10:43:40|0.76051
10:43:40|0.76051
10:43:42|0.76099
10:43:43|0.76068
10:43:44|0.76068
10:43:45|0.76068
10:43:46|0.76068
10:43:47|0.76103
10:43:48|0.76103
10:43:49|0.76091
10:43:50|0.76091
10:43:51|0.76084
10:43:52|0.76084
10:43:53|0.76084
10:43:54|0.76084
10:43:55|0.76084
10:43:56|0.76052
10:43:58|0.76052
10:43:58|0.76052
10:44:00|0.76052
10:44:01|0.76052
10:44:02|0.76073
10:44:03|0.76055
10:44:04|0.76055
10:44:04|0.76078
10:44:06|0.76078
10:44:06|0.76068
10:44:07|0.76068
10:44:09|0.76068
10:44:10|0.76068
10:44:10|0.76078
10:44:12|0.76121
10:44:13|0.76186
10:44:14|0.76186
10:44:15|0.76217
10:44:16|0.76217
10:44:17|0.76221
10:44:18|0.76221
10:44:19|0.76221
10:44:19|0.76221
10:44:21|0.76173
10:44:21|0.76173
10:44:23|0.76167
10:44:24|0.76167
10:44:25|0.76167
10:44:26|0.76133
10:44:27|0.7611
10:44:29|0.76064
10:44:30|0.76064
10:44:31|0.76073
10:44:32|0.76073
10:44:33|0.76073
10:44:35|0.76073
10:44:36|0.76121
10:44:37|0.76121
10:44:37|0.76121
10:44:39|0.76109
10:44:40|0.76139
10:44:41|0.76139
10:44:43|0.76139
10:44:44|0.76139
10:44:45|0.76139
10:44:46|0.76124
10:44:47|0.76085
10:44:48|0.76085
10:44:49|0.76085
10:44:50|0.76085
10:44:51|0.76085
10:44:53|0.76107
10:44:54|0.76144
10:44:55|0.76144
10:44:56|0.76152
10:44:57|0.76152
10:44:58|0.76147
10:44:59|0.76147
10:45:00|0.76147
10:45:01|0.76095
10:45:02|0.76095
10:45:03|0.76099
10:45:04|0.761
10:45:05|0.7613
10:45:06|0.76175
10:45:07|0.76175
10:45:08|0.76175
10:45:09|0.76175
10:45:11|0.76175
10:45:11|0.76198
10:45:13|0.76199
10:45:14|0.76224
10:45:14|0.76249
10:45:15|0.76244
10:45:17|0.76219
10:45:18|0.76193
10:45:19|0.76218
10:45:19|0.76218
10:45:20|0.76218
10:45:21|0.76191
10:45:23|0.76188
10:45:24|0.76175
10:45:25|0.76175
10:45:26|0.76175
10:45:27|0.76173
10:45:27|0.76128
10:45:29|0.76128
10:45:30|0.76128
10:45:31|0.76128
10:45:33|0.76128
10:45:34|0.76123
10:45:35|0.76108
10:45:37|0.76109
10:45:38|0.76113
10:45:39|0.76113
10:45:40|0.76105
10:45:41|0.76105
10:45:42|0.76097
10:45:44|0.76086
10:45:45|0.7607
10:45:46|0.76068
10:45:47|0.76078
10:45:48|0.76078
10:45:49|0.76078
10:45:50|0.76078
10:45:51|0.76078
10:45:52|0.76078
10:45:53|0.7606
10:45:54|0.76052
10:45:55|0.76022
10:45:56|0.76039
10:45:57|0.76039
10:45:59|0.76039
10:46:00|0.76066
10:46:01|0.76066
10:46:01|0.76066
10:46:02|0.76066
10:46:03|0.76066
10:46:05|0.76057
10:46:06|0.76053
10:46:07|0.76053
10:46:07|0.76058
10:46:09|0.76007
10:46:10|0.76007
10:46:11|0.7604
10:46:12|0.76048
10:46:14|0.76048
10:46:14|0.76048
10:46:15|0.76048
10:46:16|0.76048
10:46:17|0.76048
10:46:18|0.76048
10:46:19|0.76048
10:46:20|0.76039
10:46:21|0.76022
10:46:22|0.76023
10:46:23|0.76023
10:46:24|0.76016
10:46:25|0.75995
10:46:26|0.75979
10:46:27|0.75972
10:46:29|0.7597
10:46:30|0.75973
10:46:32|0.75973
10:46:33|0.75973
10:46:33|0.75973
10:46:35|0.75984
10:46:36|0.75984
10:46:37|0.75959
10:46:39|0.75922
10:46:39|0.75894
10:46:40|0.75889
10:46:41|0.75873
10:46:43|0.75844
10:46:44|0.75839
10:46:45|0.75839
10:46:46|0.7586
10:46:47|0.7587
10:46:48|0.75847
10:46:49|0.75869
10:46:50|0.75858
10:46:51|0.75858
10:46:52|0.75858
10:46:54|0.75835
10:46:55|0.75859
10:46:56|0.75885
10:46:57|0.75894
10:46:58|0.75848
10:46:59|0.75848
10:47:00|0.75833
10:47:01|0.75838
10:47:02|0.75836
10:47:03|0.75836
10:47:04|0.75839
10:47:05|0.75808
10:47:06|0.75808
10:47:07|0.75828
10:47:08|0.75839
10:47:09|0.7589
10:47:10|0.7589
10:47:11|0.75896
10:47:12|0.75896
10:47:13|0.75896
10:47:14|0.75938
10:47:15|0.75938
10:47:16|0.75938
10:47:17|0.75938
10:47:18|0.75938
10:47:19|0.75897
10:47:20|0.75898
10:47:21|0.75879
10:47:22|0.75879
10:47:23|0.75879
10:47:24|0.75887
10:47:25|0.75887
10:47:27|0.75897
10:47:28|0.75897
10:47:29|0.75897
10:47:30|0.75897
10:47:31|0.75897
10:47:32|0.75911
10:47:33|0.75911
10:47:34|0.75911
10:47:35|0.75911
10:47:36|0.75916
10:47:37|0.75916
10:47:39|0.75908
10:47:40|0.75908
10:47:41|0.75908
10:47:42|0.75908
10:47:43|0.75908
10:47:44|0.75917
10:47:45|0.75917
10:47:46|0.75917
10:47:47|0.75917
10:47:48|0.75908
10:47:50|0.75874
10:47:50|0.75874
10:47:51|0.75874
10:47:52|0.75853
10:47:53|0.75846
10:47:54|0.75839
10:47:56|0.75839
10:47:57|0.75839
10:47:58|0.75855
10:47:59|0.75829
10:48:00|0.75825
10:48:01|0.75834
10:48:02|0.75834
10:48:03|0.75834
10:48:04|0.75843
10:48:05|0.75834
10:48:06|0.75834
10:48:08|0.75857
10:48:09|0.75911
10:48:09|0.75929
10:48:10|0.75929
10:48:11|0.7593
10:48:13|0.75935
10:48:14|0.75935
10:48:14|0.75935
10:48:15|0.75938
10:48:17|0.75938
10:48:18|0.75938
10:48:18|0.75937
10:48:20|0.75937
10:48:21|0.75937
10:48:21|0.75937
10:48:23|0.75935
10:48:23|0.75935
10:48:25|0.75935
10:48:25|0.75921
10:48:27|0.75921
10:48:28|0.75921
10:48:28|0.75921
10:48:30|0.75921
10:48:31|0.75879
10:48:32|0.75879
10:48:34|0.75879
10:48:35|0.75879
10:48:36|0.75879
10:48:37|0.75853
10:48:39|0.75853
10:48:39|0.75853
10:48:41|0.75837
10:48:42|0.75837
10:48:44|0.75837
10:48:45|0.75837
10:48:46|0.75822
10:48:46|0.75806
10:48:48|0.75827
10:48:48|0.75818
10:48:50|0.75818
10:48:50|0.75818
10:48:52|0.75856
10:48:53|0.75856
10:48:54|0.75857
10:48:55|0.7583
10:48:56|0.7583
10:48:57|0.75871
10:48:58|0.75871
10:48:59|0.75843
10:49:00|0.75843
10:49:01|0.75843
10:49:02|0.75843
10:49:03|0.75843
10:49:04|0.75861
10:49:05|0.75878
10:49:06|0.75878
10:49:07|0.75879
10:49:08|0.75879
10:49:09|0.75879
10:49:10|0.75879
10:49:11|0.75879
10:49:12|0.75879
10:49:13|0.75879
10:49:14|0.75879
10:49:15|0.75878
10:49:17|0.75879
10:49:17|0.75922
10:49:19|0.75922
10:49:20|0.75922
10:49:21|0.75922
10:49:22|0.75938
10:49:22|0.75937
10:49:23|0.75861
10:49:24|0.75852
10:49:25|0.75822
10:49:26|0.75795
10:49:28|0.75751
10:49:28|0.75696
10:49:30|0.75646
10:49:30|0.75706
10:49:31|0.7567
10:49:33|0.7567
10:49:34|0.75711
10:49:35|0.7572
10:49:37|0.75767
10:49:37|0.7577
10:49:38|0.7577
10:49:40|0.75819
10:49:41|0.75819
10:49:41|0.75844
10:49:43|0.75854
10:49:44|0.7585
10:49:45|0.7585
10:49:46|0.75826
10:49:48|0.75809
10:49:49|0.75809
10:49:49|0.75765
10:49:50|0.75765
10:49:52|0.75731
10:49:53|0.75731
10:49:54|0.75713
10:49:55|0.7572
10:49:56|0.7572
10:49:57|0.7572
10:49:58|0.75765
10:49:59|0.75772
10:49:59|0.75779
10:50:01|0.75779
10:50:02|0.75731
10:50:03|0.75767
10:50:04|0.75772
10:50:05|0.75772
10:50:06|0.75756
10:50:07|0.75756
10:50:08|0.75711
10:50:09|0.75692
10:50:10|0.75688
10:50:11|0.75673
10:50:12|0.75683
10:50:13|0.75696
10:50:14|0.7571
10:50:14|0.7573
10:50:16|0.7573
10:50:17|0.75726
10:50:18|0.75738
10:50:19|0.75738
10:50:20|0.75725
10:50:22|0.75757
10:50:23|0.75757
10:50:23|0.75747
10:50:24|0.75729
10:50:25|0.75729
10:50:26|0.75729
10:50:27|0.75738
10:50:28|0.75738
10:50:29|0.75752
10:50:30|0.75751
10:50:31|0.75707
10:50:33|0.75726
10:50:34|0.75711
10:50:36|0.75714
10:50:36|0.75723
10:50:37|0.75723
10:50:39|0.75726
10:50:40|0.75693
10:50:42|0.75661
10:50:43|0.75654
10:50:44|0.75654
10:50:45|0.75657
10:50:46|0.75725
10:50:47|0.75696
10:50:48|0.75696
10:50:49|0.75704
10:50:50|0.75704
10:50:51|0.75708
10:50:52|0.75704
10:50:53|0.75721
10:50:54|0.75738
10:50:55|0.75772
10:50:56|0.75806
10:50:57|0.75806
10:50:58|0.75806
10:50:59|0.75817
10:51:01|0.75818
10:51:01|0.75818
10:51:03|0.75906
10:51:04|0.75926
10:51:05|0.75938
10:51:06|0.75938
10:51:07|0.75974
10:51:08|0.75974
10:51:09|0.75946
10:51:10|0.75988
10:51:11|0.75969
10:51:12|0.75969
10:51:13|0.75983
10:51:14|0.76027
10:51:15|0.76027
10:51:16|0.76027
10:51:17|0.76079
10:51:19|0.76027
10:51:19|0.76047
10:51:21|0.76044
10:51:22|0.76026
10:51:23|0.76026
10:51:24|0.76041
10:51:25|0.76041
10:51:26|0.76041
10:51:27|0.76041
10:51:28|0.76049
10:51:29|0.76049
10:51:30|0.76049
10:51:31|0.76074
10:51:32|0.76074
10:51:33|0.76039
10:51:34|0.76002
10:51:35|0.76002
10:51:36|0.76002
10:51:38|0.76002
10:51:39|0.76028
10:51:40|0.76028
10:51:41|0.76075
10:51:42|0.76075
10:51:44|0.76075
10:51:45|0.7609
10:51:46|0.7609
10:51:48|0.76078
10:51:49|0.76091
10:51:50|0.76079
10:51:51|0.76114
10:51:52|0.76142
10:51:53|0.76142
10:51:55|0.76155
10:51:55|0.76118
10:51:57|0.76138
10:51:58|0.76138
10:51:59|0.76138
10:52:01|0.76057
10:52:01|0.761
10:52:03|0.761
10:52:04|0.761
10:52:05|0.761
10:52:06|0.761
10:52:07|0.761
10:52:08|0.7608
10:52:09|0.7608
10:52:10|0.7608
10:52:12|0.7608
10:52:13|0.7608
10:52:13|0.76065
10:52:14|0.76065
10:52:15|0.76065
10:52:16|0.76065
10:52:17|0.76065
10:52:18|0.76117
10:52:19|0.76117
10:52:20|0.76111
10:52:22|0.76111
10:52:23|0.76111
10:52:24|0.76111
10:52:25|0.76111
10:52:26|0.76124
10:52:28|0.76124
10:52:28|0.76124
10:52:29|0.76124
10:52:30|0.76124
10:52:31|0.7609
10:52:33|0.7609
10:52:33|0.76105
10:52:35|0.76105
10:52:36|0.76105
10:52:37|0.76105
10:52:39|0.76144
10:52:39|0.76144
10:52:41|0.76144
10:52:42|0.76144
10:52:43|0.76141
10:52:44|0.76144
10:52:45|0.76144
10:52:46|0.76144
10:52:46|0.76141
10:52:48|0.76141
10:52:49|0.76141
10:52:50|0.7612
10:52:51|0.76106
10:52:53|0.76144
10:52:54|0.76155
10:52:55|0.76156
10:52:56|0.76156
10:52:57|0.76156
10:52:58|0.76156
10:52:59|0.76156
10:53:00|0.76156
10:53:01|0.76144
10:53:03|0.76144
10:53:04|0.76136
10:53:05|0.76108
10:53:06|0.76074
10:53:07|0.76074
10:53:08|0.76074
10:53:09|0.76074
10:53:10|0.76074
10:53:11|0.76074
10:53:12|0.76074
10:53:13|0.76074
10:53:14|0.76061
10:53:15|0.76055
10:53:16|0.76081
10:53:17|0.76076
10:53:18|0.76076
10:53:19|0.76076
10:53:20|0.76032
10:53:22|0.76032
10:53:22|0.76023
10:53:23|0.76002
10:53:24|0.76002
10:53:25|0.76002
10:53:26|0.76002
10:53:27|0.75977
10:53:28|0.75977
10:53:29|0.75977
10:53:30|0.75977
10:53:31|0.75977
10:53:32|0.76013
10:53:34|0.76013
10:53:34|0.76018
10:53:36|0.76036
10:53:37|0.76036
10:53:38|0.76086
10:53:39|0.76086
10:53:40|0.76135
10:53:42|0.76135
10:53:43|0.76135
10:53:44|0.76114
10:53:45|0.7611
10:53:46|0.7611
10:53:47|0.7611
10:53:48|0.76095
10:53:50|0.76095
10:53:51|0.76095
10:53:52|0.76095
10:53:53|0.76095
10:53:53|0.76095
10:53:54|0.76095
10:53:55|0.76095
10:53:56|0.76095
10:53:58|0.76095
10:53:59|0.76095
10:54:00|0.76039
10:54:01|0.76039
10:54:02|0.76039
10:54:03|0.76039
10:54:04|0.76039
10:54:05|0.76039
10:54:06|0.75981
10:54:07|0.76037
10:54:08|0.76037
10:54:09|0.76037
10:54:10|0.76037
10:54:11|0.76037
10:54:13|0.7603
10:54:14|0.7603
10:54:15|0.7603
10:54:16|0.7603
10:54:17|0.7603
10:54:18|0.7603
10:54:19|0.76039
10:54:20|0.76039
10:54:21|0.76028
10:54:22|0.76028
10:54:23|0.76005
10:54:24|0.76011
10:54:25|0.76011
10:54:26|0.76011
10:54:27|0.76011
10:54:28|0.76023
10:54:29|0.76023
10:54:30|0.76023
10:54:31|0.76004
10:54:32|0.76005
10:54:34|0.76004
10:54:34|0.76005
10:54:35|0.76005
10:54:37|0.76
10:54:39|0.76
10:54:39|0.75983
10:54:40|0.75983
10:54:42|0.75983
10:54:43|0.75983
10:54:44|0.75983
10:54:45|0.75983
10:54:45|0.75985
10:54:47|0.75985
10:54:48|0.76031
10:54:49|0.76033
10:54:50|0.76041
10:54:51|0.76041
10:54:52|0.76041
10:54:54|0.76041
10:54:55|0.76063
10:54:56|0.76027
10:54:57|0.76027
10:54:58|0.76027
10:54:59|0.76027
10:55:00|0.76027
10:55:01|0.76038
10:55:02|0.75998
10:55:03|0.75966
10:55:04|0.75964
10:55:05|0.75964
10:55:06|0.75987
10:55:07|0.75987
10:55:08|0.76019
10:55:09|0.76042
10:55:10|0.76041
10:55:11|0.76041
10:55:12|0.76041
10:55:13|0.76059
10:55:14|0.76036
10:55:16|0.76036
10:55:16|0.76036
10:55:17|0.76036
10:55:18|0.76036
10:55:19|0.7605
10:55:21|0.76049
10:55:21|0.76049
10:55:22|0.76049
10:55:23|0.76049
10:55:24|0.76036
10:55:26|0.7601
10:55:27|0.7601
10:55:28|0.7601
10:55:29|0.7601
10:55:30|0.7601
10:55:32|0.7601
10:55:33|0.76006
10:55:33|0.75962
10:55:35|0.75938
10:55:36|0.75938
10:55:37|0.75938
10:55:38|0.75937
10:55:40|0.75937
10:55:41|0.75936
10:55:42|0.75941
10:55:43|0.75941
10:55:45|0.75941
10:55:45|0.75941
10:55:47|0.75941
10:55:48|0.75941
10:55:48|0.75941
10:55:50|0.75941
10:55:51|0.75941
10:55:52|0.75941
10:55:53|0.75921
10:55:54|0.75921
10:55:55|0.75921
10:55:56|0.75921
10:55:57|0.75902
10:55:58|0.75902
10:55:59|0.75902
10:56:00|0.75902
10:56:01|0.75902
10:56:02|0.75901
10:56:04|0.75912
10:56:04|0.75921
10:56:06|0.75936
10:56:07|0.75941
10:56:09|0.7599
10:56:09|0.7599
10:56:10|0.7599
10:56:11|0.7599
10:56:12|0.75994
10:56:14|0.75994
10:56:14|0.76
10:56:15|0.76005
10:56:17|0.76005
10:56:18|0.76005
10:56:19|0.76005
10:56:20|0.75952
10:56:20|0.75952
10:56:22|0.75952
10:56:23|0.75952
10:56:24|0.75952
10:56:25|0.75916
10:56:26|0.7591
10:56:27|0.75871
10:56:28|0.75804
10:56:29|0.75773
10:56:30|0.75735
10:56:31|0.75766
10:56:32|0.75766
10:56:33|0.75766
10:56:34|0.75766
10:56:35|0.75755
10:56:36|0.75755
10:56:37|0.75753
10:56:38|0.75773
10:56:40|0.75807
10:56:40|0.75807
10:56:42|0.75831
10:56:43|0.75813
10:56:43|0.75813
10:56:45|0.75813
10:56:46|0.75813
10:56:47|0.7581
10:56:48|0.7581
10:56:49|0.7581
10:56:50|0.7581
10:56:51|0.7581
10:56:52|0.7581
10:56:53|0.75797
10:56:54|0.75797
10:56:55|0.75815
10:56:56|0.75815
10:56:57|0.75815
10:56:58|0.75824
10:56:59|0.75824
10:57:00|0.75824
10:57:02|0.75824
10:57:03|0.75785
10:57:04|0.75785
10:57:04|0.75785
10:57:06|0.75785
10:57:07|0.75785
10:57:09|0.75789
10:57:10|0.75789
10:57:11|0.75789
10:57:12|0.75789
10:57:13|0.75789
10:57:14|0.75789
10:57:15|0.75789
10:57:16|0.75757
10:57:17|0.75757
10:57:18|0.75757
10:57:19|0.75757
10:57:20|0.75757
10:57:21|0.75757
10:57:22|0.75763
10:57:23|0.75773
10:57:24|0.75787
10:57:25|0.75784
10:57:26|0.75784
10:57:28|0.75784
10:57:28|0.75784
10:57:29|0.75784
10:57:30|0.75784
10:57:31|0.75837
10:57:32|0.75857
10:57:33|0.75857
10:57:34|0.75859
10:57:35|0.75881
10:57:36|0.75881
10:57:37|0.75881
10:57:39|0.75881
10:57:39|0.759
10:57:40|0.759
10:57:42|0.75911
10:57:43|0.75911
10:57:44|0.75937
10:57:46|0.75937
10:57:47|0.76003
10:57:48|0.76015
10:57:50|0.76018
10:57:50|0.76025
10:57:51|0.76014
10:57:52|0.76014
10:57:53|0.75971
10:57:54|0.75971
10:57:56|0.75971
10:57:57|0.75956
10:57:58|0.75956
10:57:59|0.75937
10:58:00|0.75937
10:58:00|0.75945
10:58:02|0.7594
10:58:03|0.75933
10:58:05|0.75933
10:58:06|0.75933
10:58:06|0.75912
10:58:08|0.75931
10:58:09|0.7596
10:58:10|0.7596
10:58:10|0.7596
10:58:13|0.75932
10:58:13|0.75959
10:58:15|0.75943
10:58:17|0.75943
10:58:18|0.75947
10:58:19|0.75947
10:58:20|0.75947
10:58:21|0.75947
10:58:21|0.75947
10:58:22|0.75981
10:58:23|0.75964
10:58:24|0.75964
10:58:26|0.75964
10:58:27|0.76034
10:58:27|0.76084
10:58:29|0.76065
10:58:30|0.76065
10:58:31|0.76065
10:58:32|0.76065
10:58:33|0.76102
10:58:34|0.76085
10:58:35|0.76085
10:58:36|0.76084
10:58:37|0.76084
10:58:38|0.76084
10:58:39|0.76095
10:58:40|0.76095
10:58:41|0.76095
10:58:42|0.76095
10:58:44|0.76095
10:58:45|0.76095
10:58:46|0.76095
10:58:47|0.76091
10:58:49|0.76119
10:58:49|0.76098
10:58:50|0.76098
10:58:52|0.76105
10:58:52|0.76081
10:58:53|0.76074
10:58:54|0.76074
10:58:55|0.76074
10:58:56|0.76074
10:58:58|0.76054
10:58:59|0.76054
10:59:00|0.76054
10:59:01|0.76043
10:59:02|0.76043
10:59:03|0.76043
10:59:04|0.76043
10:59:06|0.76043
10:59:06|0.76043
10:59:07|0.76053
10:59:08|0.76053
10:59:09|0.76053
10:59:10|0.76076
10:59:11|0.76076
10:59:12|0.76092
10:59:13|0.76092
10:59:14|0.76081
10:59:15|0.76081
10:59:16|0.76027
10:59:17|0.75976
10:59:18|0.75964
10:59:20|0.75964
10:59:21|0.75956
10:59:21|0.75956
10:59:22|0.75956
10:59:23|0.75956
10:59:25|0.75956
10:59:26|0.75956
10:59:26|0.75979
10:59:28|0.75974
10:59:28|0.75974
10:59:30|0.75942
10:59:31|0.75913
10:59:31|0.75913
10:59:33|0.75912
10:59:34|0.75912
10:59:35|0.75912
10:59:36|0.75912
10:59:37|0.75912
10:59:38|0.75941
10:59:39|0.75941
10:59:40|0.75941
10:59:41|0.75969
10:59:43|0.75969
10:59:44|0.75969
10:59:46|0.75969
10:59:47|0.75962
10:59:47|0.75962
10:59:49|0.75962
10:59:50|0.75962
10:59:51|0.75962
10:59:52|0.75962
10:59:53|0.75962
10:59:54|0.75962
10:59:55|0.75974
10:59:56|0.75974
10:59:57|0.75974
10:59:58|0.75974
10:59:59|0.75974
11:00:00|0.75974
11:00:01|0.75984
11:00:02|0.76013
11:00:03|0.76013
11:00:04|0.76013
11:00:05|0.75984
11:00:06|0.75984
11:00:07|0.75984
11:00:08|0.75962
11:00:10|0.75962
11:00:11|0.75962
11:00:12|0.75962
11:00:13|0.75962
11:00:14|0.75962
11:00:15|0.75962
11:00:16|0.75962
11:00:17|0.75945
11:00:17|0.75967
11:00:19|0.75984
11:00:19|0.75984
11:00:20|0.75984
11:00:22|0.75941
11:00:22|0.75921
11:00:23|0.75921
11:00:25|0.75921
11:00:26|0.75921
11:00:27|0.75921
11:00:28|0.75921
11:00:29|0.75921
11:00:30|0.75921
11:00:31|0.75926
11:00:33|0.75916
11:00:33|0.75916
11:00:34|0.75892
11:00:35|0.75892
11:00:36|0.75907
11:00:37|0.75928
11:00:38|0.75928
11:00:39|0.75978
11:00:40|0.75978
11:00:41|0.75978
11:00:43|0.75978
11:00:45|0.75995
11:00:46|0.76096
11:00:47|0.76093
11:00:48|0.76092
11:00:50|0.76085
11:00:51|0.7608
11:00:53|0.7608
11:00:54|0.7608
11:00:55|0.7608
11:00:57|0.7607
11:00:57|0.7607
11:00:58|0.7607
11:00:59|0.76049
11:01:00|0.76049
11:01:02|0.76046
11:01:03|0.76044
11:01:04|0.76044
11:01:05|0.76044
11:01:06|0.76044
11:01:07|0.76044
11:01:08|0.76046
11:01:09|0.76011
11:01:10|0.7599
11:01:11|0.75961
11:01:12|0.75961
11:01:13|0.75961
11:01:14|0.75961
11:01:15|0.75961
11:01:16|0.75961
11:01:17|0.75961
11:01:18|0.75978
11:01:19|0.75978
11:01:20|0.75978
11:01:21|0.75978
11:01:21|0.75915
11:01:23|0.75915
11:01:24|0.75902
11:01:24|0.75902
11:01:26|0.75902
11:01:26|0.75958
11:01:28|0.75958
11:01:28|0.75958
11:01:29|0.75958
11:01:31|0.75958
11:01:32|0.75958
11:01:33|0.75958
11:01:34|0.75958
11:01:35|0.75958
11:01:36|0.75958
11:01:37|0.75958
11:01:38|0.75958
11:01:39|0.75958
11:01:40|0.75958
11:01:41|0.75958
11:01:42|0.75958
11:01:43|0.75958
11:01:44|0.75958
11:01:46|0.75961
11:01:47|0.76
11:01:48|0.76006
11:01:50|0.75991
11:01:51|0.76011
11:01:53|0.76042
11:01:53|0.76101
11:01:55|0.76101
11:01:56|0.76101
11:01:57|0.76101
11:01:59|0.76102
11:02:00|0.76102
11:02:01|0.761
11:02:02|0.761
11:02:03|0.761
11:02:03|0.76059
11:02:05|0.76037
11:02:06|0.76038
11:02:08|0.76038
11:02:08|0.76038
11:02:09|0.76026
11:02:10|0.76037
11:02:11|0.76085
11:02:12|0.76085
11:02:13|0.761
11:02:14|0.761
11:02:16|0.761
11:02:17|0.761
11:02:18|0.761
11:02:19|0.76101
11:02:20|0.76108
11:02:21|0.76108
11:02:22|0.76108
11:02:23|0.76108
11:02:24|0.76108
11:02:25|0.76119
11:02:26|0.7613
11:02:27|0.76149
11:02:28|0.76149
11:02:29|0.76185
11:02:30|0.76184
11:02:31|0.76189
11:02:32|0.76189
11:02:33|0.76189
11:02:34|0.76189
11:02:35|0.76185
11:02:36|0.76185
11:02:37|0.76185
11:02:38|0.76189
11:02:39|0.76154
11:02:40|0.76154
11:02:41|0.76154
11:02:42|0.76188
11:02:43|0.76188
11:02:44|0.76182
11:02:45|0.76189
11:02:47|0.76189
11:02:48|0.76189
11:02:49|0.7619
11:02:50|0.76251
11:02:52|0.76251
11:02:52|0.76258
11:02:54|0.76262
11:02:54|0.76292
11:02:56|0.76259
11:02:57|0.76223
11:02:59|0.76222
11:03:00|0.76222
11:03:01|0.76222
11:03:02|0.76222
11:03:03|0.76218
11:03:04|0.76222
11:03:05|0.76231
11:03:06|0.76231
11:03:07|0.76231
11:03:08|0.76229
11:03:09|0.76229
11:03:10|0.76208
11:03:11|0.76205
11:03:12|0.76205
11:03:13|0.76185
11:03:14|0.76207
11:03:15|0.76207
11:03:16|0.76176
11:03:17|0.76156
11:03:18|0.76156
11:03:19|0.76137
11:03:20|0.76134
11:03:21|0.76134
11:03:22|0.76139
11:03:23|0.76137
11:03:25|0.76122
11:03:26|0.76122
11:03:26|0.76122
11:03:28|0.76113
11:03:28|0.76088
11:03:29|0.76088
11:03:31|0.76088
11:03:32|0.76088
11:03:32|0.76088
11:03:33|0.76088
11:03:34|0.76088
11:03:35|0.76118
11:03:36|0.76118
11:03:38|0.76115
11:03:38|0.76087
11:03:40|0.76031
11:03:40|0.76031
11:03:42|0.76031
11:03:42|0.76025
11:03:44|0.76025
11:03:45|0.76025
11:03:46|0.76025
11:03:48|0.76025
11:03:49|0.76025
11:03:50|0.76025
11:03:51|0.76025
11:03:52|0.76072
11:03:54|0.76064
11:03:54|0.76064
11:03:55|0.76052
11:03:57|0.76052
11:03:58|0.76079
11:03:59|0.76079
11:04:00|0.76079
11:04:01|0.76079
11:04:02|0.76079
11:04:03|0.76094
11:04:05|0.76124
11:04:05|0.76136
11:04:06|0.76136
11:04:07|0.76185
11:04:08|0.76185
11:04:10|0.76176
11:04:11|0.76176
11:04:12|0.76176
11:04:12|0.76176
11:04:14|0.76176
11:04:14|0.762
11:04:16|0.762
11:04:16|0.762
11:04:18|0.762
11:04:19|0.76248
11:04:19|0.76248
11:04:21|0.76248
11:04:22|0.76248
11:04:23|0.76231
11:04:24|0.76231
11:04:25|0.76231
11:04:25|0.76231
11:04:27|0.76231
11:04:27|0.76231
11:04:29|0.76231
11:04:30|0.76231
11:04:31|0.76231
11:04:32|0.76231
11:04:33|0.76249
11:04:34|0.76231
11:04:35|0.76239
11:04:35|0.76239
11:04:36|0.76239
11:04:37|0.76209
11:04:39|0.76196
11:04:40|0.76185
11:04:41|0.76185
11:04:42|0.76185
11:04:42|0.76185
11:04:44|0.76185
11:04:45|0.7615
11:04:46|0.76173
11:04:47|0.76198
11:04:48|0.76227
11:04:49|0.7625
11:04:51|0.7625
11:04:52|0.76249
11:04:53|0.7625
11:04:54|0.76275
11:04:56|0.7627
11:04:56|0.7627
11:04:58|0.7627
11:04:59|0.7627
11:05:00|0.7627
11:05:01|0.7627
11:05:01|0.7627
11:05:03|0.7628
11:05:04|0.763
11:05:05|0.76279
11:05:06|0.76276
11:05:07|0.76276
11:05:09|0.76325
11:05:10|0.76325
11:05:11|0.76326
11:05:12|0.76345
11:05:13|0.76342
11:05:14|0.76342
11:05:15|0.76369
11:05:16|0.76369
11:05:16|0.76367
11:05:18|0.76319
11:05:19|0.76291
11:05:20|0.76291
11:05:21|0.76291
11:05:22|0.76288
11:05:23|0.76288
11:05:24|0.76288
11:05:25|0.76333
11:05:26|0.76333
11:05:27|0.76343
11:05:28|0.76343
11:05:29|0.76343
11:05:30|0.76343
11:05:31|0.76343
11:05:32|0.76369
11:05:33|0.76369
11:05:34|0.76369
11:05:35|0.76369
11:05:36|0.76374
11:05:37|0.76374
11:05:38|0.76374
11:05:39|0.76336
11:05:40|0.76324
11:05:41|0.76324
11:05:42|0.76324
11:05:43|0.76324
11:05:44|0.76324
11:05:45|0.76324
11:05:46|0.76324
11:05:48|0.76333
11:05:49|0.76333
11:05:50|0.76333
11:05:51|0.76377
11:05:52|0.76407
11:05:54|0.7641
11:05:54|0.76417
11:05:56|0.76421
11:05:56|0.76415
11:05:58|0.76415
11:05:59|0.76415
11:06:00|0.76415
11:06:01|0.76424
11:06:01|0.76424
11:06:02|0.76367
11:06:04|0.76367
11:06:05|0.76367
11:06:05|0.76367
11:06:07|0.76324
11:06:08|0.76295
11:06:09|0.76295
11:06:10|0.76295
11:06:11|0.76295
11:06:12|0.76296
11:06:13|0.76296
11:06:14|0.76313
11:06:15|0.76313
11:06:16|0.76317
11:06:18|0.76338
11:06:18|0.76338
11:06:20|0.76338
11:06:20|0.76366
11:06:22|0.76386
11:06:22|0.76344
11:06:24|0.76344
11:06:25|0.76344
11:06:25|0.76344
11:06:27|0.76344
11:06:28|0.76344
11:06:29|0.76325
11:06:30|0.76291
11:06:31|0.76283
11:06:32|0.76283
11:06:33|0.76283
11:06:34|0.76263
11:06:35|0.76263
11:06:36|0.76303
11:06:37|0.76326
11:06:38|0.76326
11:06:39|0.76326
11:06:40|0.76303
11:06:41|0.76302
11:06:42|0.7628
11:06:43|0.76273
11:06:44|0.76273
11:06:45|0.76273
11:06:46|0.76273
11:06:47|0.76273
11:06:48|0.76301
11:06:50|0.76301
11:06:50|0.76301
11:06:52|0.76301
11:06:54|0.76301
11:06:55|0.76301
11:06:56|0.76293
11:06:57|0.76293
11:06:58|0.76293
11:06:59|0.76293
11:07:00|0.76293
11:07:01|0.76293
11:07:02|0.76293
11:07:03|0.76293
11:07:04|0.76293
11:07:06|0.76264
11:07:07|0.76288
11:07:08|0.76288
11:07:08|0.76288
11:07:10|0.76288
11:07:11|0.76288
11:07:12|0.76288
11:07:14|0.76288
11:07:14|0.76255
11:07:16|0.76255
11:07:17|0.76255
11:07:18|0.76255
11:07:19|0.76255
11:07:20|0.76255
11:07:21|0.76255
11:07:22|0.76255
11:07:23|0.76252
11:07:25|0.76252
11:07:25|0.76252
11:07:26|0.76252
11:07:27|0.76258
11:07:28|0.76258
11:07:29|0.76258
11:07:31|0.76255
11:07:31|0.76255
11:07:32|0.76255
11:07:33|0.76255
11:07:35|0.76255
11:07:36|0.76256
11:07:37|0.76256
11:07:38|0.76256
11:07:39|0.76256
11:07:40|0.76243
11:07:41|0.76243
11:07:42|0.76198
11:07:43|0.76198
11:07:43|0.76198
11:07:45|0.76198
11:07:46|0.76198
11:07:47|0.76198
11:07:48|0.76198
11:07:48|0.76187
11:07:50|0.76187
11:07:52|0.76194
11:07:53|0.76186
11:07:53|0.76186
11:07:56|0.76137
11:07:56|0.76135
11:07:57|0.7615
11:07:58|0.7615
11:07:59|0.76135
11:08:01|0.76135
11:08:02|0.76185
11:08:03|0.76175
11:08:04|0.76127
11:08:05|0.76115
11:08:06|0.7611
11:08:07|0.7611
11:08:08|0.76072
11:08:09|0.76072
11:08:10|0.76055
11:08:11|0.76052
11:08:12|0.76052
11:08:13|0.76052
11:08:14|0.76024
11:08:15|0.76013
11:08:16|0.76013
11:08:17|0.76013
11:08:18|0.76013
11:08:19|0.76018
11:08:20|0.76018
11:08:22|0.76018
11:08:23|0.76067
11:08:24|0.76067
11:08:25|0.76067
11:08:26|0.76067
11:08:27|0.76024
11:08:28|0.76024
11:08:29|0.76
11:08:30|0.76
11:08:31|0.76
11:08:32|0.76
11:08:33|0.76008
11:08:34|0.76005
11:08:35|0.76005
11:08:36|0.76005
11:08:37|0.76025
11:08:38|0.76025
11:08:39|0.76025
11:08:40|0.76025
11:08:41|0.76025
11:08:42|0.76025
11:08:43|0.76025
11:08:44|0.76005
11:08:45|0.76037
11:08:46|0.76037
11:08:47|0.76031
11:08:48|0.76031
11:08:49|0.76031
11:08:50|0.75987
11:08:52|0.75994
11:08:53|0.75994
11:08:53|0.75994
11:08:54|0.75994
11:08:55|0.75994
11:08:57|0.75994
11:08:57|0.75994
11:08:59|0.75994
11:09:00|0.75994
11:09:01|0.75971
11:09:02|0.7593
11:09:03|0.7593
11:09:04|0.7593
11:09:05|0.75903
11:09:06|0.75903
11:09:08|0.75945
11:09:09|0.75945
11:09:10|0.75945
11:09:11|0.75945
11:09:12|0.75945
11:09:13|0.75902
11:09:14|0.75902
11:09:15|0.75902
11:09:16|0.75902
11:09:17|0.75902
11:09:18|0.75902
11:09:19|0.75902
11:09:20|0.75902
11:09:21|0.75902
11:09:22|0.75902
11:09:24|0.75902
11:09:24|0.75902
11:09:25|0.75902
11:09:26|0.75902
11:09:27|0.75902
11:09:29|0.75902
11:09:29|0.75902
11:09:30|0.75904
11:09:31|0.75904
11:09:32|0.75958
11:09:34|0.75979
11:09:34|0.75979
11:09:36|0.75979
11:09:37|0.75979
11:09:37|0.75979
11:09:39|0.75979
11:09:40|0.75876
11:09:41|0.75876
11:09:42|0.75886
11:09:43|0.75899
11:09:44|0.75899
11:09:45|0.75899
11:09:46|0.75933
11:09:47|0.75933
11:09:48|0.75933
11:09:49|0.75933
11:09:50|0.75933
11:09:50|0.75933
11:09:51|0.75918
11:09:53|0.75918
11:09:54|0.75918
11:09:55|0.75918
11:09:56|0.75918
11:09:58|0.75827
11:09:59|0.75836
11:10:00|0.75869
11:10:01|0.75869
11:10:02|0.75832
11:10:03|0.75831
11:10:04|0.75831
11:10:05|0.75828
11:10:06|0.75828
11:10:08|0.75834
11:10:09|0.75834
11:10:11|0.75834
11:10:12|0.75835
11:10:12|0.75835
11:10:13|0.75835
11:10:14|0.75835
11:10:16|0.75891
11:10:17|0.75891
11:10:17|0.7587
11:10:19|0.7587
11:10:20|0.75841
11:10:21|0.75886
11:10:22|0.75905
11:10:23|0.75905
11:10:24|0.75905
11:10:25|0.75905
11:10:26|0.75905
11:10:27|0.75903
11:10:28|0.75903
11:10:29|0.75882
11:10:30|0.75882
11:10:30|0.75852
11:10:31|0.75852
11:10:33|0.75845
11:10:34|0.75865
11:10:35|0.75865
11:10:36|0.75865
11:10:37|0.75865
11:10:38|0.75865
11:10:40|0.75865
11:10:40|0.75865
11:10:42|0.75867
11:10:42|0.75867
11:10:43|0.75887
11:10:45|0.75877
11:10:45|0.75871
11:10:47|0.7585
11:10:48|0.7585
11:10:49|0.75832
11:10:50|0.75827
11:10:51|0.75827
11:10:52|0.75827
11:10:53|0.75825
11:10:54|0.75831
11:10:56|0.75825
11:10:57|0.75816
11:10:58|0.75816
11:10:59|0.75816
11:11:00|0.75788
11:11:01|0.75788
11:11:02|0.75788
11:11:04|0.75787
11:11:04|0.75845
11:11:06|0.75869
11:11:07|0.75853
11:11:08|0.75853
11:11:09|0.75853
11:11:10|0.75882
11:11:11|0.75876
11:11:12|0.75876
11:11:13|0.75847
11:11:14|0.75803
11:11:15|0.75803
11:11:16|0.75803
11:11:17|0.75803
11:11:18|0.75803
11:11:19|0.75803
11:11:20|0.75802
11:11:21|0.75802
11:11:22|0.75802
11:11:23|0.75802
11:11:24|0.75802
11:11:25|0.75793
11:11:26|0.75793
11:11:27|0.75773
11:11:28|0.75774
11:11:29|0.75774
11:11:31|0.75768
11:11:31|0.75768
11:11:32|0.75762
11:11:34|0.75763
11:11:35|0.75763
11:11:36|0.75756
11:11:37|0.75756
11:11:38|0.75756
11:11:38|0.75756
11:11:39|0.75788
11:11:41|0.75788
11:11:41|0.75799
11:11:43|0.75799
11:11:44|0.75795
11:11:45|0.75795
11:11:46|0.75792
11:11:47|0.75792
11:11:48|0.75792
11:11:49|0.75792
11:11:50|0.75792
11:11:51|0.75798
11:11:52|0.75798
11:11:54|0.75748
11:11:54|0.75743
11:11:56|0.75743
11:11:57|0.75743
11:11:58|0.75743
11:11:59|0.75743
11:12:00|0.75743
11:12:01|0.75769
11:12:02|0.75769
11:12:03|0.75769
11:12:04|0.75769
11:12:05|0.75784
11:12:07|0.75784
11:12:08|0.75828
11:12:09|0.75828
11:12:11|0.75828
11:12:12|0.75872
11:12:14|0.75871
11:12:15|0.75871
11:12:15|0.75871
11:12:17|0.75871
11:12:18|0.75871
11:12:19|0.75871
11:12:21|0.75878
11:12:22|0.7589
11:12:23|0.75898
11:12:23|0.75897
11:12:25|0.75897
11:12:25|0.75894
11:12:27|0.75894
11:12:27|0.75894
11:12:29|0.75894
11:12:30|0.75853
11:12:31|0.75853
11:12:31|0.75853
11:12:33|0.75853
11:12:34|0.75853
11:12:35|0.75853
11:12:36|0.75824
11:12:38|0.75823
11:12:38|0.75823
11:12:39|0.75823
11:12:41|0.75823
11:12:42|0.75816
11:12:43|0.75816
11:12:44|0.75812
11:12:45|0.75812
11:12:46|0.75812
11:12:47|0.75824
11:12:48|0.7579
11:12:49|0.7579
11:12:50|0.75845
11:12:51|0.75845
11:12:52|0.75845
11:12:53|0.75845
11:12:53|0.75844
11:12:55|0.75844
11:12:57|0.75854
11:12:58|0.75859
11:12:59|0.75887
11:13:00|0.75881
11:13:01|0.75845
11:13:02|0.75851
11:13:03|0.75847
11:13:05|0.75834
11:13:05|0.75825
11:13:06|0.75814
11:13:08|0.75795
11:13:09|0.75788
11:13:10|0.75788
11:13:10|0.75825
11:13:12|0.75797
11:13:13|0.75813
11:13:15|0.75813
11:13:15|0.75813
11:13:16|0.75814
11:13:18|0.75863
11:13:19|0.75866
11:13:20|0.75866
11:13:21|0.75881
11:13:22|0.75881
11:13:22|0.75881
11:13:24|0.75881
11:13:25|0.75898
11:13:26|0.75905
11:13:27|0.75913
11:13:28|0.75913
11:13:29|0.75913
11:13:30|0.75987
11:13:31|0.7602
11:13:32|0.76062
11:13:34|0.76088
11:13:35|0.76125
11:13:36|0.7615
11:13:37|0.76135
11:13:38|0.76128
11:13:39|0.76122
11:13:40|0.76157
11:13:41|0.76168
11:13:42|0.76181
11:13:44|0.76235
11:13:44|0.76207
11:13:45|0.76218
11:13:46|0.76223
11:13:47|0.76231
11:13:48|0.76286
11:13:49|0.76246
11:13:50|0.76295
11:13:51|0.76271
11:13:52|0.76271
11:13:53|0.76279
11:13:54|0.76314
11:13:56|0.76399
11:13:57|0.76398
11:13:59|0.76439
11:14:00|0.76416
11:14:02|0.76399
11:14:02|0.76389
11:14:04|0.7633
11:14:05|0.76388
11:14:06|0.76388
11:14:07|0.76361
11:14:08|0.76361
11:14:09|0.76328
11:14:10|0.76328
11:14:11|0.76328
11:14:12|0.76335
11:14:13|0.76359
11:14:14|0.76359
11:14:15|0.76381
11:14:16|0.76381
11:14:17|0.76381
11:14:18|0.76381
11:14:19|0.76381
11:14:20|0.76362
11:14:21|0.76362
11:14:22|0.76349
11:14:23|0.76345
11:14:24|0.7633
11:14:26|0.76306
11:14:27|0.76306
11:14:27|0.76292
11:14:29|0.76325
11:14:30|0.76325
11:14:31|0.76325
11:14:32|0.76326
11:14:32|0.76359
11:14:33|0.76362
11:14:35|0.76362
11:14:35|0.76362
11:14:36|0.76362
11:14:38|0.76359
11:14:39|0.76359
11:14:40|0.76369
11:14:41|0.76386
11:14:42|0.76386
11:14:43|0.76394
11:14:44|0.76394
11:14:45|0.76394
11:14:46|0.76393
11:14:47|0.7639
11:14:49|0.7645
11:14:49|0.76469
11:14:50|0.76469
11:14:51|0.76466
11:14:53|0.76469
11:14:53|0.76456
11:14:55|0.76456
11:14:56|0.76456
11:14:57|0.76447
11:14:59|0.76382
11:14:59|0.76361
11:15:01|0.76361
11:15:02|0.76361
11:15:03|0.76361
11:15:04|0.76368
11:15:05|0.76388
11:15:06|0.76388
11:15:07|0.76388
11:15:08|0.76417
11:15:09|0.76417
11:15:10|0.76417
11:15:11|0.76417
11:15:12|0.76417
11:15:13|0.76456
11:15:14|0.76456
11:15:16|0.76477
11:15:17|0.76502
11:15:18|0.76502
11:15:19|0.76518
11:15:20|0.76505
11:15:21|0.76482
11:15:22|0.76484
11:15:23|0.76484
11:15:24|0.76474
11:15:25|0.76474
11:15:26|0.76476
11:15:27|0.765
11:15:28|0.76521
11:15:29|0.76521
11:15:30|0.76536
11:15:31|0.76536
11:15:32|0.76562
11:15:33|0.76569
11:15:34|0.76607
11:15:35|0.7665
11:15:36|0.76681
11:15:37|0.76686
11:15:38|0.7668
11:15:39|0.76669
11:15:40|0.76619
11:15:41|0.7665
11:15:42|0.76621
11:15:44|0.7661
11:15:44|0.76596
11:15:46|0.76657
11:15:47|0.76663
11:15:47|0.76662
11:15:49|0.76664
11:15:50|0.76669
11:15:51|0.76598
11:15:52|0.76623
11:15:52|0.76613
11:15:54|0.76627
11:15:55|0.76623
11:15:56|0.76624
11:15:56|0.76645
11:15:59|0.76642
11:15:59|0.76641
11:16:01|0.76612
11:16:02|0.76612
11:16:04|0.76573
11:16:05|0.76594
11:16:06|0.76593
11:16:07|0.76556
11:16:08|0.7654
11:16:09|0.76536
11:16:09|0.76559
11:16:11|0.76559
11:16:12|0.76505
11:16:12|0.765
11:16:14|0.76503
11:16:15|0.76503
11:16:16|0.76516
11:16:17|0.76514
11:16:18|0.7654
11:16:19|0.76472
11:16:20|0.76478
11:16:21|0.76508
11:16:22|0.76508
11:16:23|0.76508
11:16:24|0.76508
11:16:25|0.76508
11:16:26|0.76503
11:16:27|0.76503
11:16:28|0.76503
11:16:29|0.76524
11:16:30|0.7653
11:16:31|0.76523
11:16:32|0.76523
11:16:34|0.76523
11:16:34|0.76523
11:16:35|0.76579
11:16:36|0.76602
11:16:37|0.76602
11:16:39|0.76605
11:16:39|0.76605
11:16:41|0.76578
11:16:42|0.76578
11:16:42|0.76575
11:16:44|0.76575
11:16:45|0.76575
11:16:46|0.76575
11:16:47|0.76575
11:16:48|0.76562
11:16:49|0.76554
11:16:50|0.76554
11:16:51|0.76534
11:16:52|0.76534
11:16:53|0.76506
11:16:54|0.76506
11:16:55|0.76574
11:16:56|0.76574
11:16:57|0.76601
11:16:58|0.76601
11:17:00|0.76642
11:17:01|0.76638
11:17:02|0.76638
11:17:04|0.76638
11:17:05|0.76587
11:17:07|0.76549
11:17:08|0.76537
11:17:09|0.7649
11:17:10|0.76557
11:17:11|0.76557
11:17:12|0.76578
11:17:14|0.76493
11:17:15|0.76496
11:17:15|0.76496
11:17:16|0.76517
11:17:18|0.76517
11:17:18|0.76517
11:17:20|0.76517
11:17:21|0.76512
11:17:22|0.76503
11:17:23|0.76503
11:17:24|0.76503
11:17:25|0.76499
11:17:26|0.76499
11:17:28|0.76503
11:17:29|0.76556
11:17:30|0.76556
11:17:31|0.76556
11:17:32|0.76556
11:17:32|0.76556
11:17:33|0.76556
11:17:35|0.76556
11:17:36|0.76539
11:17:36|0.76539
11:17:37|0.76539
11:17:39|0.76539
11:17:40|0.76519
11:17:41|0.76519
11:17:42|0.76531
11:17:42|0.76531
11:17:44|0.76531
11:17:45|0.76581
11:17:46|0.76581
11:17:47|0.766
11:17:48|0.76582
11:17:49|0.76582
11:17:50|0.76632
11:17:51|0.76633
11:17:53|0.76647
11:17:53|0.76648
11:17:55|0.76648
11:17:55|0.76626
11:17:57|0.76616
11:17:58|0.76616
11:17:59|0.76586
11:18:00|0.76629
11:18:02|0.76629
11:18:02|0.76557
11:18:03|0.76521
11:18:04|0.76521
11:18:06|0.76557
11:18:06|0.76557
11:18:07|0.76557
11:18:09|0.76557
11:18:10|0.76557
11:18:11|0.76557
11:18:11|0.76557
11:18:13|0.76557
11:18:14|0.76557
11:18:15|0.76557
11:18:16|0.76565
11:18:17|0.76565
11:18:18|0.76565
11:18:19|0.76565
11:18:20|0.76565
11:18:21|0.76571
11:18:23|0.76571
11:18:24|0.76571
11:18:25|0.76571
11:18:25|0.76571
11:18:26|0.76539
11:18:28|0.76539
11:18:28|0.76539
11:18:29|0.76539
11:18:30|0.76539
11:18:31|0.76539
11:18:32|0.76539
11:18:33|0.76582
11:18:35|0.76582
11:18:35|0.76582
11:18:37|0.76582
11:18:38|0.76581
11:18:38|0.76581
11:18:39|0.76565
11:18:41|0.76565
11:18:41|0.76565
11:18:42|0.76565
11:18:43|0.76565
11:18:45|0.76557
11:18:45|0.76557
11:18:46|0.76508
11:18:47|0.76503
11:18:48|0.76503
11:18:49|0.76504
11:18:50|0.76504
11:18:51|0.76537
11:18:53|0.76537
11:18:54|0.76537
11:18:54|0.76581
11:18:56|0.76607
11:18:58|0.76608
11:18:59|0.76581
11:19:00|0.76581
11:19:01|0.76581
11:19:03|0.76577
11:19:04|0.76577
11:19:06|0.76577
11:19:06|0.76577
11:19:07|0.76589
11:19:08|0.76589
11:19:10|0.76589
11:19:10|0.76589
11:19:12|0.76589
11:19:13|0.76589
11:19:14|0.76543
11:19:14|0.76543
11:19:16|0.76542
11:19:17|0.76524
11:19:19|0.7656
11:19:19|0.7656
11:19:21|0.7656
11:19:21|0.7656
11:19:23|0.7656
11:19:24|0.76551
11:19:25|0.76506
11:19:25|0.76519
11:19:26|0.76529
11:19:27|0.76529
11:19:28|0.76529
11:19:29|0.76529
11:19:30|0.76548
11:19:32|0.7656
11:19:33|0.7656
11:19:33|0.7656
11:19:35|0.76597
11:19:36|0.76597
11:19:37|0.76597
11:19:38|0.76597
11:19:39|0.76597
11:19:40|0.76597
11:19:41|0.76562
11:19:42|0.76562
11:19:43|0.76551
11:19:44|0.76551
11:19:45|0.76565
11:19:46|0.76566
11:19:47|0.76566
11:19:48|0.76603
11:19:49|0.76611
11:19:50|0.76611
11:19:51|0.76611
11:19:52|0.76603
11:19:53|0.76603
11:19:54|0.76603
11:19:55|0.76603
11:19:56|0.7657
11:19:57|0.76571
11:19:58|0.76571
11:19:59|0.76571
11:20:00|0.76519
11:20:02|0.76519
11:20:03|0.76524
11:20:05|0.76524
11:20:05|0.76524
11:20:06|0.76548
11:20:08|0.76548
11:20:10|0.76535
11:20:10|0.76607
11:20:12|0.7657
11:20:13|0.76536
11:20:14|0.76536
11:20:15|0.76536
11:20:16|0.76536
11:20:17|0.76536
11:20:18|0.76536
11:20:19|0.76536
11:20:21|0.76536
11:20:21|0.76536
11:20:22|0.76536
11:20:23|0.76536
11:20:24|0.76581
11:20:25|0.76581
11:20:26|0.76581
11:20:27|0.76581
11:20:28|0.7665
11:20:29|0.76687
11:20:30|0.76712
11:20:32|0.76712
11:20:33|0.76712
11:20:34|0.76712
11:20:35|0.76652
11:20:36|0.76629
11:20:37|0.76629
11:20:38|0.76654
11:20:38|0.76654
11:20:40|0.76655
11:20:40|0.76655
11:20:42|0.76655
11:20:43|0.76655
11:20:44|0.76686
11:20:45|0.76702
11:20:46|0.76702
11:20:47|0.76702
11:20:49|0.76702
11:20:49|0.76701
11:20:50|0.76701
11:20:52|0.767
11:20:52|0.76694
11:20:53|0.76697
11:20:55|0.76697
11:20:56|0.76734
11:20:56|0.76743
11:20:58|0.76739
11:20:58|0.7674
11:21:00|0.7674
11:21:02|0.76737
11:21:03|0.76725
11:21:04|0.76722
11:21:05|0.76722
11:21:06|0.76712
11:21:07|0.76712
11:21:08|0.76712
11:21:09|0.76712
11:21:10|0.76712
11:21:12|0.76722
11:21:13|0.76684
11:21:14|0.76684
11:21:16|0.76684
11:21:17|0.7667
11:21:17|0.7667
11:21:18|0.7667
11:21:19|0.7667
11:21:21|0.76678
11:21:22|0.76678
11:21:23|0.76678
11:21:24|0.76678
11:21:25|0.76678
11:21:26|0.76678
11:21:27|0.76635
11:21:28|0.76635
11:21:29|0.76584
11:21:30|0.76584
11:21:31|0.76569
11:21:32|0.76569
11:21:33|0.76569
11:21:34|0.7657
11:21:35|0.7657
11:21:36|0.76565
11:21:37|0.76565
11:21:38|0.76565
11:21:40|0.76549
11:21:40|0.76549
11:21:41|0.76548
11:21:43|0.76548
11:21:44|0.76548
11:21:44|0.76548
11:21:45|0.76548
11:21:47|0.76531
11:21:48|0.76532
11:21:49|0.76532
11:21:49|0.76548
11:21:51|0.76588
11:21:52|0.76588
11:21:52|0.76588
11:21:54|0.76588
11:21:54|0.76588
11:21:56|0.76588
11:21:57|0.76547
11:21:58|0.76536
11:21:59|0.76536
11:22:00|0.76548
11:22:01|0.76572
11:22:02|0.76572
11:22:03|0.76572
11:22:04|0.76572
11:22:05|0.76572
11:22:06|0.76572
11:22:08|0.76572
11:22:09|0.76548
11:22:10|0.76518
11:22:12|0.76518
11:22:13|0.76518
11:22:13|0.76518
11:22:15|0.76523
11:22:16|0.76523
11:22:18|0.76523
11:22:19|0.76523
11:22:19|0.76523
11:22:21|0.76523
11:22:22|0.76506
11:22:23|0.76536
11:22:24|0.76536
11:22:25|0.76513
11:22:26|0.76513
11:22:27|0.76513
11:22:28|0.76513
11:22:29|0.76513
11:22:30|0.76513
11:22:31|0.76513
11:22:32|0.76513
11:22:33|0.76513
11:22:34|0.76572
11:22:35|0.76609
11:22:36|0.76609
11:22:37|0.76632
11:22:38|0.76632
11:22:39|0.76626
11:22:40|0.76632
11:22:41|0.76619
11:22:43|0.76619
11:22:44|0.76619
11:22:44|0.76619
11:22:46|0.76619
11:22:47|0.76619
11:22:48|0.76602
11:22:48|0.76602
11:22:50|0.76578
11:22:50|0.76578
11:22:51|0.7658
11:22:52|0.76636
11:22:54|0.76663
11:22:55|0.76663
11:22:56|0.76664
11:22:57|0.76664
11:22:57|0.76643
11:22:59|0.76643
11:23:00|0.76643
11:23:01|0.76643
11:23:02|0.76643
11:23:03|0.76643
11:23:04|0.76643
11:23:06|0.76621
11:23:07|0.7665
11:23:09|0.76711
11:23:10|0.7674
11:23:11|0.7674
11:23:12|0.7674
11:23:13|0.7674
11:23:14|0.76729
11:23:15|0.7673
11:23:16|0.76729
11:23:17|0.76711
11:23:18|0.76711
11:23:20|0.76711
11:23:21|0.76711
11:23:21|0.76711
11:23:22|0.76717
11:23:24|0.76717
11:23:24|0.76737
11:23:26|0.76737
11:23:26|0.76737
11:23:28|0.76737
11:23:28|0.76737
11:23:29|0.76737
11:23:31|0.76721
11:23:32|0.76743
11:23:33|0.76743
11:23:34|0.76747
11:23:34|0.76765
11:23:36|0.76765
11:23:37|0.76826
11:23:37|0.76862
11:23:38|0.76876
11:23:40|0.76897
11:23:41|0.76906
11:23:42|0.76906
11:23:42|0.76873
11:23:44|0.76839
11:23:45|0.76773
11:23:46|0.76722
11:23:46|0.76722
11:23:48|0.76712
11:23:49|0.76712
11:23:50|0.76712
11:23:51|0.76731
11:23:52|0.76731
11:23:52|0.76731
11:23:54|0.76731
11:23:55|0.76734
11:23:56|0.76722
11:23:57|0.76722
11:23:58|0.7673
11:23:59|0.76731
11:24:00|0.76731
11:24:01|0.76739
11:24:02|0.76739
11:24:03|0.76742
11:24:04|0.76746
11:24:05|0.76746
11:24:07|0.76756
11:24:09|0.76756
11:24:10|0.76758
11:24:12|0.76758
11:24:12|0.76774
11:24:13|0.76774
11:24:15|0.76774
11:24:15|0.76774
11:24:17|0.76774
11:24:18|0.76774
11:24:19|0.76774
11:24:20|0.76774
11:24:21|0.76758
11:24:22|0.76758
11:24:23|0.76758
11:24:24|0.76775
11:24:25|0.76775
11:24:26|0.76775
11:24:27|0.76764
11:24:28|0.76764
11:24:29|0.76765
11:24:30|0.76731
11:24:31|0.76722
11:24:32|0.76718
11:24:33|0.76741
11:24:34|0.76768
11:24:35|0.76751
11:24:36|0.76788
11:24:37|0.76788
11:24:38|0.76788
11:24:39|0.76788
11:24:40|0.76788
11:24:41|0.768
11:24:42|0.76818
11:24:43|0.76821
11:24:44|0.76849
11:24:45|0.76849
11:24:46|0.76849
11:24:47|0.76849
11:24:48|0.76849
11:24:49|0.76808
11:24:50|0.76777
11:24:51|0.76777
11:24:52|0.76753
11:24:54|0.76753
11:24:55|0.76753
11:24:56|0.76778
11:24:56|0.76778
11:24:58|0.7674
11:24:59|0.76709
11:24:59|0.76709
11:25:00|0.7671
11:25:01|0.76734
11:25:02|0.76734
11:25:04|0.76736
11:25:05|0.76736
11:25:06|0.76714
11:25:07|0.76714
11:25:08|0.76704
11:25:10|0.76689
11:25:11|0.76679
11:25:12|0.76679
11:25:14|0.76714
11:25:14|0.76714
11:25:16|0.76714
11:25:17|0.76714
11:25:18|0.76714
11:25:19|0.76752
11:25:20|0.76818
11:25:21|0.76859
11:25:22|0.76859
11:25:23|0.76824
11:25:24|0.76805
11:25:25|0.76787
11:25:27|0.76787
11:25:27|0.76787
11:25:28|0.76787
11:25:29|0.76787
11:25:30|0.76787
11:25:31|0.76787
11:25:32|0.76787
11:25:33|0.76787
11:25:34|0.76863
11:25:35|0.76788
11:25:36|0.76788
11:25:38|0.76788
11:25:38|0.76851
11:25:39|0.76847
11:25:41|0.76847
11:25:42|0.76819
11:25:43|0.76819
11:25:43|0.76801
11:25:45|0.76821
11:25:46|0.76892
11:25:47|0.76892
11:25:48|0.76892
11:25:49|0.76892
11:25:50|0.76892
11:25:51|0.76867
11:25:52|0.76867
11:25:53|0.76847
11:25:54|0.76847
11:25:55|0.76859
11:25:56|0.76854
11:25:57|0.76854
11:25:58|0.76826
11:25:59|0.76843
11:26:00|0.76871
11:26:01|0.76871
11:26:02|0.76871
11:26:03|0.76871
11:26:04|0.76871
11:26:05|0.76871
11:26:07|0.76871
11:26:08|0.76821
11:26:10|0.76821
11:26:11|0.76821
11:26:12|0.76821
11:26:12|0.76821
11:26:14|0.76798
11:26:15|0.76782
11:26:16|0.76782
11:26:17|0.76782
11:26:18|0.76782
11:26:19|0.76782
11:26:20|0.76787
11:26:21|0.76787
11:26:22|0.76787
11:26:23|0.76803
11:26:24|0.76782
11:26:25|0.76782
11:26:26|0.76782
11:26:27|0.7681
11:26:28|0.7681
11:26:29|0.7681
11:26:31|0.76804
11:26:32|0.76804
11:26:33|0.76804
11:26:34|0.76801
11:26:34|0.76806
11:26:36|0.76807
11:26:37|0.76807
11:26:38|0.76807
11:26:39|0.76807
11:26:40|0.76807
11:26:42|0.76807
11:26:43|0.76824
11:26:44|0.76824
11:26:45|0.7682
11:26:46|0.7682
11:26:47|0.76814
11:26:48|0.76814
11:26:49|0.76814
11:26:50|0.7681
11:26:51|0.76801
11:26:52|0.76801
11:26:53|0.76801
11:26:54|0.76801
11:26:55|0.76801
11:26:57|0.76759
11:26:58|0.76767
11:26:59|0.76767
11:27:00|0.76765
11:27:01|0.76766
11:27:02|0.76766
11:27:03|0.76766
11:27:04|0.76766
11:27:05|0.76766
11:27:06|0.76764
11:27:07|0.76787
11:27:08|0.76787
11:27:10|0.76802
11:27:10|0.76802
11:27:12|0.76802
11:27:12|0.76853
11:27:14|0.76853
11:27:15|0.76802
11:27:16|0.76802
11:27:17|0.768
11:27:18|0.768
11:27:19|0.7683
11:27:20|0.76832
11:27:21|0.76832
11:27:22|0.76832
11:27:23|0.76832
11:27:24|0.76832
11:27:25|0.76847
11:27:26|0.76866
11:27:27|0.76866
11:27:28|0.76862
11:27:30|0.769
11:27:31|0.76915
11:27:32|0.76877
11:27:33|0.76877
11:27:34|0.76848
11:27:35|0.76821
11:27:36|0.76813
11:27:37|0.76813
11:27:38|0.76813
11:27:39|0.76825
11:27:40|0.76825
11:27:41|0.76825
11:27:43|0.76825
11:27:43|0.76827
11:27:44|0.76826
11:27:45|0.76819
11:27:46|0.76816
11:27:48|0.76816
11:27:48|0.76816
11:27:49|0.76816
11:27:50|0.76816
11:27:51|0.76816
11:27:53|0.76816
11:27:54|0.76816
11:27:55|0.76816
11:27:56|0.76816
11:27:57|0.76802
11:27:58|0.76789
11:27:59|0.76789
11:28:00|0.76789
11:28:01|0.76849
11:28:02|0.76849
11:28:03|0.76857
11:28:04|0.76857
11:28:05|0.76857
11:28:06|0.76857
11:28:07|0.76857
11:28:08|0.76857
11:28:09|0.76852
11:28:11|0.76877
11:28:11|0.76877
11:28:13|0.76877
11:28:14|0.76877
11:28:15|0.76904
11:28:17|0.76904
11:28:17|0.76915
11:28:18|0.76915
11:28:19|0.76915
11:28:21|0.76917
11:28:21|0.76888
11:28:23|0.76933
11:28:25|0.76932
11:28:25|0.76932
11:28:26|0.76916
11:28:27|0.76916
11:28:28|0.76946
11:28:29|0.76939
11:28:30|0.76939
11:28:32|0.76946
11:28:32|0.76928
11:28:34|0.76928
11:28:35|0.76918
11:28:36|0.76964
11:28:37|0.77057
11:28:38|0.77086
11:28:39|0.77193
11:28:40|0.77194
11:28:41|0.77189
11:28:42|0.77217
11:28:43|0.77218
11:28:44|0.77194
11:28:45|0.77189
11:28:46|0.77133
11:28:47|0.77146
11:28:48|0.77174
11:28:49|0.77162
11:28:50|0.77112
11:28:51|0.77156
11:28:52|0.77186
11:28:53|0.77236
11:28:54|0.77208
11:28:55|0.77264
11:28:56|0.773
11:28:57|0.77347
11:28:58|0.7733
11:28:59|0.77368
11:29:00|0.77362
11:29:01|0.77388
11:29:02|0.77358
11:29:03|0.77352
11:29:04|0.77381
11:29:05|0.774
11:29:06|0.77407
11:29:07|0.77447
11:29:08|0.77371
11:29:09|0.77333
11:29:10|0.77303
11:29:12|0.77336
11:29:13|0.77244
11:29:15|0.77215
11:29:15|0.77167
11:29:16|0.77145
11:29:17|0.77171
11:29:19|0.77207
11:29:20|0.7724
11:29:20|0.77232
11:29:22|0.7718
11:29:23|0.7718
11:29:24|0.77183
11:29:25|0.77181
11:29:26|0.77195
11:29:27|0.77191
11:29:28|0.77187
11:29:30|0.77211
11:29:31|0.77237
11:29:32|0.77237
11:29:33|0.77285
11:29:34|0.77285
11:29:35|0.77285
11:29:36|0.77274
11:29:37|0.77263
11:29:38|0.77276
11:29:39|0.77246
11:29:40|0.77226
11:29:41|0.77259
11:29:42|0.77255
11:29:43|0.77244
11:29:44|0.7724
11:29:45|0.77278
11:29:46|0.77321
11:29:47|0.77345
11:29:48|0.77345
11:29:50|0.77282
11:29:50|0.77334
11:29:51|0.77334
11:29:52|0.77334
11:29:53|0.77257
11:29:55|0.77257
11:29:56|0.77226
11:29:57|0.77241
11:29:58|0.77257
11:29:59|0.77257
11:30:00|0.77225
11:30:01|0.77284
11:30:02|0.77284
11:30:03|0.77284
11:30:04|0.77284
11:30:05|0.77233
11:30:06|0.77244
11:30:07|0.77221
11:30:08|0.77232
11:30:09|0.77232
11:30:11|0.77232
11:30:12|0.77191
11:30:14|0.77191
11:30:15|0.77191
11:30:16|0.77181
11:30:18|0.77181
11:30:19|0.77179
11:30:20|0.77169
11:30:21|0.77152
11:30:22|0.77248
11:30:23|0.77248
11:30:24|0.7726
11:30:25|0.7727
11:30:26|0.77297
11:30:27|0.77289
11:30:28|0.77289
11:30:30|0.77251
11:30:31|0.77251
11:30:31|0.77244
11:30:33|0.77244
11:30:34|0.77225
11:30:35|0.77197
11:30:36|0.77173
11:30:37|0.77174
11:30:38|0.77174
11:30:39|0.77218
11:30:40|0.77224
11:30:41|0.77235
11:30:42|0.77235
11:30:44|0.77235
11:30:44|0.77235
11:30:45|0.77235
11:30:47|0.77256
11:30:48|0.77269
11:30:48|0.77286
11:30:50|0.77268
11:30:50|0.77263
11:30:51|0.77263
11:30:53|0.7729
11:30:53|0.7729
11:30:55|0.7729
11:30:55|0.77282
11:30:57|0.77277
11:30:57|0.77277
11:30:58|0.77277
11:31:00|0.77277
11:31:01|0.77229
11:31:02|0.77229
11:31:02|0.77229
11:31:03|0.77238
11:31:04|0.77266
11:31:05|0.77249
11:31:06|0.77249
11:31:07|0.77249
11:31:09|0.77249
11:31:10|0.77199
11:31:11|0.77213
11:31:11|0.77189
11:31:13|0.77175
11:31:15|0.77112
11:31:16|0.77107
11:31:17|0.77107
11:31:19|0.77136
11:31:20|0.77119
11:31:21|0.77143
11:31:22|0.77168
11:31:23|0.77157
11:31:24|0.77157
11:31:26|0.7714
11:31:27|0.77166
11:31:28|0.77165
11:31:29|0.77165
11:31:30|0.77125
11:31:32|0.77121
11:31:32|0.77126
11:31:33|0.77126
11:31:34|0.77126
11:31:35|0.7719
11:31:36|0.7719
11:31:38|0.77168
11:31:39|0.77168
11:31:40|0.77194
11:31:40|0.773
11:31:42|0.77318
11:31:43|0.77341
11:31:44|0.77345
11:31:45|0.77345
11:31:46|0.77345
11:31:47|0.77345
11:31:48|0.77305
11:31:49|0.77284
11:31:49|0.77329
11:31:51|0.77381
11:31:52|0.77391
11:31:53|0.77391
11:31:54|0.7739
11:31:55|0.77389
11:31:56|0.77399
11:31:57|0.77433
11:31:58|0.77405
11:31:59|0.77401
11:32:00|0.77401
11:32:01|0.77412
11:32:02|0.77412
11:32:03|0.77403
11:32:04|0.77403
11:32:05|0.77403
11:32:06|0.77403
11:32:07|0.77403
11:32:08|0.77475
11:32:09|0.7749
11:32:11|0.77485
11:32:11|0.77489
11:32:12|0.77477
11:32:14|0.77453
11:32:16|0.77495
11:32:17|0.77434
11:32:18|0.7743
11:32:19|0.7743
11:32:20|0.77423
11:32:21|0.77434
11:32:22|0.77458
11:32:23|0.77471
11:32:24|0.77458
11:32:25|0.77492
11:32:27|0.77492
11:32:27|0.77471
11:32:28|0.77471
11:32:29|0.7745
11:32:30|0.77437
11:32:31|0.77458
11:32:32|0.77416
11:32:33|0.77416
11:32:34|0.77416
11:32:35|0.77416
11:32:36|0.77416
11:32:37|0.77416
11:32:38|0.77433
11:32:39|0.77433
11:32:40|0.77433
11:32:41|0.77433
11:32:42|0.77416
11:32:43|0.77399
11:32:44|0.774
11:32:45|0.774
11:32:47|0.77401
11:32:48|0.77416
11:32:49|0.77416
11:32:50|0.7743
11:32:51|0.7743
11:32:52|0.77404
11:32:53|0.77404
11:32:53|0.77404
11:32:55|0.7743
11:32:56|0.77425
11:32:57|0.77402
11:32:58|0.77401
11:32:59|0.77401
11:33:00|0.77401
11:33:01|0.77392
11:33:02|0.77392
11:33:03|0.77347
11:33:04|0.77385
11:33:05|0.77385
11:33:06|0.77321
11:33:07|0.77321
11:33:08|0.77356
11:33:09|0.77348
11:33:10|0.77339
11:33:12|0.77339
11:33:12|0.77309
11:33:14|0.77293
11:33:14|0.77293
11:33:16|0.77284
11:33:18|0.77285
11:33:18|0.77285
11:33:20|0.77244
11:33:22|0.77284
11:33:22|0.7729
11:33:23|0.77296
11:33:24|0.77285
11:33:26|0.77295
11:33:27|0.773
11:33:28|0.773
11:33:29|0.77285
11:33:30|0.77271
11:33:31|0.77247
11:33:32|0.77271
11:33:33|0.77247
11:33:34|0.77241
11:33:35|0.77241
11:33:35|0.77223
11:33:36|0.77223
11:33:37|0.77227
11:33:39|0.77205
11:33:40|0.77205
11:33:41|0.77223
11:33:42|0.77223
11:33:43|0.77223
11:33:44|0.77223
11:33:44|0.77223
11:33:46|0.77223
11:33:47|0.77223
11:33:48|0.7723
11:33:49|0.77252
11:33:50|0.77252
11:33:51|0.77252
11:33:52|0.77232
11:33:53|0.77232
11:33:54|0.77232
11:33:55|0.77223
11:33:56|0.77216
11:33:57|0.7721
11:33:58|0.77207
11:33:59|0.77213
11:34:00|0.77213
11:34:01|0.77213
11:34:02|0.77213
11:34:03|0.77213
11:34:04|0.77213
11:34:05|0.77203
11:34:07|0.77203
11:34:07|0.7719
11:34:08|0.7719
11:34:09|0.7718
11:34:11|0.77174
11:34:11|0.77174
11:34:12|0.77182
11:34:13|0.77153
11:34:14|0.77153
11:34:15|0.77138
11:34:16|0.77125
11:34:18|0.77125
11:34:19|0.77125
11:34:20|0.77142
11:34:21|0.77156
11:34:22|0.77143
11:34:23|0.77139
11:34:24|0.77139
11:34:26|0.77139
11:34:27|0.77113
11:34:28|0.7711
11:34:28|0.7711
11:34:30|0.77113
11:34:31|0.77109
11:34:32|0.77109
11:34:33|0.77101
11:34:34|0.77096
11:34:35|0.77101
11:34:36|0.771
11:34:37|0.771
11:34:38|0.771
11:34:39|0.77106
11:34:40|0.77106
11:34:41|0.77094
11:34:43|0.77091
11:34:43|0.77091
11:34:45|0.77087
11:34:45|0.77087
11:34:46|0.77087
11:34:48|0.77087
11:34:48|0.77087
11:34:49|0.77099
11:34:51|0.77099
11:34:52|0.771
11:34:52|0.77098
11:34:54|0.77098
11:34:55|0.77088
11:34:56|0.77088
11:34:57|0.7709
11:34:58|0.771
11:34:58|0.771
11:35:00|0.77099
11:35:01|0.77142
11:35:02|0.77142
11:35:03|0.77142
11:35:04|0.77124
11:35:05|0.77124
11:35:06|0.77124
11:35:07|0.77124
11:35:09|0.77124
11:35:10|0.77116
11:35:11|0.77072
11:35:12|0.77072
11:35:13|0.77067
11:35:14|0.77066
11:35:15|0.77066
11:35:16|0.77066
11:35:18|0.77064
11:35:19|0.77041
11:35:20|0.77041
11:35:21|0.77041
11:35:22|0.7706
11:35:24|0.77055
11:35:25|0.77124
11:35:27|0.77271
11:35:28|0.7728
11:35:29|0.77278
11:35:30|0.77257
11:35:31|0.77199
11:35:32|0.77199
11:35:33|0.77189
11:35:34|0.77162
11:35:35|0.77146
11:35:36|0.77146
11:35:37|0.7713
11:35:38|0.77143
11:35:40|0.77123
11:35:40|0.77123
11:35:42|0.77199
11:35:43|0.77241
11:35:44|0.77243
11:35:45|0.77237
11:35:45|0.77237
11:35:46|0.77237
11:35:48|0.77237
11:35:49|0.77247
11:35:50|0.77247
11:35:51|0.77294
11:35:52|0.77294
11:35:53|0.77294
11:35:54|0.77247
11:35:55|0.77247
11:35:56|0.77203
11:35:57|0.77203
11:35:59|0.77203
11:36:00|0.77231
11:36:01|0.77231
11:36:02|0.77231
11:36:03|0.77215
11:36:04|0.77246
11:36:05|0.77246
11:36:06|0.77333
11:36:07|0.77351
11:36:08|0.77351
11:36:09|0.77351
11:36:10|0.77351
11:36:11|0.7732
11:36:12|0.77339
11:36:13|0.77339
11:36:14|0.77317
11:36:15|0.77301
11:36:16|0.77275
11:36:17|0.77248
11:36:18|0.77267
11:36:20|0.77267
11:36:20|0.77267
11:36:22|0.77267
11:36:24|0.7729
11:36:24|0.77247
11:36:25|0.77247
11:36:27|0.77247
11:36:28|0.77246
11:36:28|0.77219
11:36:29|0.77219
11:36:31|0.77253
11:36:32|0.77253
11:36:33|0.77253
11:36:34|0.77241
11:36:35|0.77218
11:36:36|0.77218
11:36:38|0.77186
11:36:38|0.77111
11:36:40|0.7713
11:36:41|0.7713
11:36:42|0.77103
11:36:43|0.77104
11:36:44|0.77093
11:36:45|0.7707
11:36:46|0.7707
11:36:47|0.77052
11:36:48|0.77052
11:36:49|0.77103
11:36:50|0.77103
11:36:52|0.77061
11:36:52|0.77082
11:36:53|0.77082
11:36:54|0.77082
11:36:55|0.77082
11:36:57|0.77061
11:36:58|0.77061
11:36:58|0.77061
11:37:00|0.77061
11:37:01|0.77051
11:37:02|0.77032
11:37:03|0.77032
11:37:04|0.77031
11:37:05|0.7703
11:37:06|0.77026
11:37:07|0.77021
11:37:07|0.77021
11:37:09|0.77028
11:37:10|0.77
11:37:11|0.77059
11:37:12|0.77061
11:37:13|0.7706
11:37:14|0.7706
11:37:15|0.7706
11:37:16|0.7706
11:37:17|0.7706
11:37:18|0.77023
11:37:20|0.7702
11:37:21|0.77013
11:37:22|0.77
11:37:23|0.77
11:37:24|0.77
11:37:24|0.77
11:37:26|0.77
11:37:27|0.76994
11:37:27|0.77001
11:37:29|0.77005
11:37:29|0.77005
11:37:31|0.77021
11:37:32|0.77059
11:37:33|0.77059
11:37:34|0.77059
11:37:36|0.77059
11:37:37|0.77059
11:37:38|0.76992
11:37:39|0.76992
11:37:40|0.76992
11:37:41|0.76986
11:37:42|0.76986
11:37:43|0.77035
11:37:44|0.77035
11:37:45|0.77025
11:37:46|0.77048
11:37:47|0.77025
11:37:48|0.77011
11:37:49|0.77011
11:37:50|0.77011
11:37:51|0.77011
11:37:52|0.76963
11:37:53|0.76963
11:37:54|0.77027
11:37:55|0.77041
11:37:56|0.77041
11:37:58|0.77027
11:37:59|0.77027
11:38:00|0.77033
11:38:00|0.77033
11:38:01|0.77021
11:38:03|0.77021
11:38:04|0.77014
11:38:05|0.77014
11:38:06|0.76973
11:38:07|0.76973
11:38:08|0.76973
11:38:09|0.76973
11:38:10|0.76973
11:38:11|0.77001
11:38:12|0.77001
11:38:13|0.77001
11:38:14|0.77001
11:38:15|0.7698
11:38:16|0.7698
11:38:17|0.7698
11:38:18|0.76999
11:38:19|0.76983
11:38:21|0.76982
11:38:21|0.76983
11:38:23|0.77001
11:38:23|0.77034
11:38:25|0.77078
11:38:26|0.77045
11:38:28|0.77043
11:38:29|0.77071
11:38:30|0.77042
11:38:31|0.77042
11:38:32|0.77042
11:38:33|0.77042
11:38:34|0.77042
11:38:35|0.77042
11:38:37|0.77009
11:38:38|0.77009
11:38:39|0.7702
11:38:39|0.77013
11:38:40|0.77014
11:38:41|0.76998
11:38:43|0.76998
11:38:44|0.76998
11:38:45|0.76998
11:38:46|0.76998
11:38:47|0.76983
11:38:47|0.76983
11:38:50|0.76983
11:38:50|0.76963
11:38:51|0.76998
11:38:52|0.77038
11:38:54|0.77071
11:38:55|0.7707
11:38:55|0.7707
11:38:56|0.77039
11:38:58|0.77039
11:38:59|0.77039
11:39:00|0.77041
11:39:00|0.77041
11:39:02|0.77041
11:39:03|0.77041
11:39:03|0.77092
11:39:05|0.77092
11:39:06|0.77063
11:39:07|0.77061
11:39:08|0.77061
11:39:09|0.7703
11:39:10|0.7703
11:39:11|0.7703
11:39:12|0.7706
11:39:13|0.7706
11:39:14|0.7706
11:39:15|0.77015
11:39:16|0.77024
11:39:17|0.7703
11:39:18|0.77037
11:39:19|0.77037
11:39:21|0.77071
11:39:22|0.77092
11:39:24|0.77092
11:39:25|0.77092
11:39:26|0.77092
11:39:27|0.77092
11:39:28|0.77092
11:39:30|0.7711
11:39:31|0.7711
11:39:32|0.77095
11:39:33|0.77095
11:39:34|0.77095
11:39:34|0.77095
11:39:36|0.77095
11:39:37|0.77092
11:39:38|0.77061
11:39:39|0.7711
11:39:40|0.7711
11:39:41|0.77129
11:39:42|0.77143
11:39:43|0.77141
11:39:44|0.77133
11:39:45|0.77133
11:39:46|0.77133
11:39:47|0.77145
11:39:48|0.77118
11:39:49|0.77118
11:39:50|0.77095
11:39:51|0.77114
11:39:52|0.77086
11:39:53|0.77086
11:39:54|0.7711
11:39:55|0.7711
11:39:56|0.7711
11:39:57|0.7711
11:39:58|0.7711
11:40:00|0.7711
11:40:00|0.7712
11:40:02|0.7714
11:40:03|0.7714
11:40:04|0.7714
11:40:04|0.77103
11:40:07|0.77125
11:40:08|0.77131
11:40:08|0.77182
11:40:09|0.7722
11:40:11|0.77175
11:40:12|0.77175
11:40:12|0.77185
11:40:13|0.77191
11:40:14|0.77191
11:40:16|0.77191
11:40:16|0.77191
11:40:17|0.77224
11:40:18|0.77224
11:40:19|0.77246
11:40:21|0.77224
11:40:22|0.77224
11:40:23|0.77224
11:40:25|0.77191
11:40:26|0.77191
11:40:27|0.7719
11:40:28|0.7719
11:40:30|0.7719
11:40:31|0.77197
11:40:32|0.77197
11:40:33|0.7719
11:40:35|0.77199
11:40:35|0.77199
11:40:37|0.77148
11:40:38|0.77147
11:40:39|0.77147
11:40:40|0.77147
11:40:41|0.77147
11:40:42|0.77113
11:40:43|0.77113
11:40:44|0.77123
11:40:45|0.77079
11:40:45|0.77052
11:40:47|0.77052
11:40:47|0.77052
11:40:49|0.77052
11:40:50|0.77052
11:40:51|0.77052
11:40:52|0.77052
11:40:53|0.77052
11:40:54|0.77052
11:40:55|0.77052
11:40:56|0.77052
11:40:58|0.77052
11:40:59|0.77052
11:40:59|0.771
11:41:01|0.77095
11:41:01|0.77095
11:41:02|0.7709
11:41:04|0.7709
11:41:04|0.77093
11:41:06|0.77093
11:41:07|0.77093
11:41:07|0.77093
11:41:08|0.771
11:41:09|0.771
11:41:10|0.771
11:41:12|0.771
11:41:13|0.771
11:41:14|0.771
11:41:15|0.771
11:41:16|0.771
11:41:16|0.771
11:41:18|0.771
11:41:19|0.77079
11:41:20|0.77061
11:41:21|0.77061
11:41:22|0.77061
11:41:23|0.77002
11:41:25|0.77
11:41:26|0.77
11:41:27|0.77007
11:41:28|0.77007
11:41:29|0.77007
11:41:31|0.77039
11:41:32|0.77031
11:41:33|0.77031
11:41:33|0.77017
11:41:35|0.77017
11:41:36|0.77098
11:41:37|0.77098
11:41:38|0.77098
11:41:39|0.77098
11:41:40|0.77098
11:41:41|0.7713
11:41:43|0.77128
11:41:43|0.77107
11:41:45|0.77125
11:41:46|0.7712
11:41:47|0.77112
11:41:48|0.77112
11:41:49|0.77112
11:41:50|0.77011
11:41:51|0.77011
11:41:52|0.77011
11:41:53|0.76991
11:41:54|0.76991
11:41:55|0.76991
11:41:56|0.76991
11:41:57|0.76998
11:41:58|0.76998
11:41:59|0.77016
11:42:00|0.76996
11:42:01|0.76996
11:42:02|0.76996
11:42:03|0.76996
11:42:04|0.76996
11:42:05|0.76996
11:42:06|0.76996
11:42:07|0.77046
11:42:09|0.77046
11:42:09|0.77046
11:42:11|0.77046
11:42:12|0.77046
11:42:12|0.77018
11:42:14|0.77018
11:42:15|0.77035
11:42:15|0.77035
11:42:17|0.77035
11:42:18|0.77035
11:42:19|0.7703
11:42:20|0.77052
11:42:21|0.77052
11:42:22|0.77051
11:42:24|0.77034
11:42:25|0.77049
11:42:26|0.77049
11:42:27|0.77049
11:42:28|0.77049
11:42:30|0.77049
11:42:31|0.77049
11:42:32|0.77044
11:42:33|0.77044
11:42:34|0.77044
11:42:35|0.77035
11:42:36|0.7701
11:42:37|0.77009
11:42:38|0.77003
11:42:40|0.7701
11:42:41|0.7701
11:42:42|0.77049
11:42:43|0.77049
11:42:44|0.77049
11:42:45|0.77062
11:42:46|0.77095
11:42:48|0.77095
11:42:49|0.77095
11:42:49|0.77089
11:42:51|0.7708
11:42:52|0.7708
11:42:52|0.7708
11:42:53|0.7708
11:42:55|0.7708
11:42:55|0.7708
11:42:57|0.7713
11:42:58|0.77161
11:42:59|0.77164
11:43:00|0.77164
11:43:01|0.77164
11:43:02|0.77143
11:43:03|0.77117
11:43:04|0.77117
11:43:05|0.77117
11:43:06|0.77118
11:43:07|0.77151
11:43:08|0.77151
11:43:09|0.77151
11:43:10|0.77151
11:43:11|0.77151
11:43:12|0.77132
11:43:13|0.77154
11:43:14|0.77142
11:43:15|0.77142
11:43:16|0.77142
11:43:17|0.77145
11:43:18|0.77148
11:43:19|0.77148
11:43:20|0.77148
11:43:21|0.77148
11:43:22|0.77148
11:43:23|0.77149
11:43:25|0.772
11:43:26|0.77229
11:43:27|0.77229
11:43:29|0.77229
11:43:29|0.77229
11:43:31|0.7724
11:43:33|0.7724
11:43:33|0.77229
11:43:35|0.77208
11:43:36|0.77208
11:43:37|0.77236
11:43:38|0.77236
11:43:39|0.77236
11:43:40|0.77236
11:43:42|0.77247
11:43:43|0.77228
11:43:44|0.77247
11:43:45|0.77268
11:43:46|0.77284
11:43:47|0.77271
11:43:48|0.77271
11:43:49|0.77211
11:43:50|0.77218
11:43:51|0.77218
11:43:52|0.77218
11:43:53|0.77218
11:43:55|0.7723
11:43:56|0.7723
11:43:56|0.77289
11:43:58|0.77289
11:43:59|0.77289
11:44:00|0.7725
11:44:01|0.7725
11:44:02|0.77271
11:44:02|0.77271
11:44:04|0.77271
11:44:05|0.77271
11:44:06|0.77271
11:44:07|0.77271
11:44:08|0.77271
11:44:09|0.77271
11:44:10|0.77282
11:44:11|0.77282
11:44:12|0.77282
11:44:13|0.77282
11:44:14|0.77282
11:44:15|0.7732
11:44:16|0.77318
11:44:17|0.77318
11:44:18|0.77318
11:44:19|0.77318
11:44:20|0.77282
11:44:21|0.77272
11:44:23|0.77271
11:44:23|0.77251
11:44:24|0.77319
11:44:25|0.77319
11:44:27|0.77319
11:44:28|0.77319
11:44:29|0.77274
11:44:31|0.77262
11:44:31|0.77262
11:44:33|0.77302
11:44:34|0.77302
11:44:35|0.77302
11:44:36|0.77302
11:44:37|0.77302
11:44:38|0.77274
11:44:40|0.77259
11:44:41|0.77267
11:44:41|0.77267
11:44:43|0.77257
11:44:44|0.77257
11:44:45|0.77257
11:44:46|0.77287
11:44:47|0.77287
11:44:48|0.77287
11:44:49|0.77254
11:44:50|0.7725
11:44:52|0.77256
11:44:52|0.77241
11:44:53|0.77266
11:44:54|0.77266
11:44:55|0.77347
11:44:56|0.77348
11:44:57|0.77368
11:44:58|0.77364
11:44:59|0.77364
11:45:00|0.77364
11:45:01|0.77347
11:45:03|0.77359
11:45:04|0.77382
11:45:05|0.77387
11:45:06|0.7738
11:45:07|0.7738
11:45:08|0.7738
11:45:09|0.7738
11:45:10|0.77399
11:45:11|0.77399
11:45:12|0.77429
11:45:13|0.77441
11:45:14|0.77387
11:45:15|0.77386
11:45:16|0.77375
11:45:17|0.77375
11:45:18|0.77375
11:45:19|0.77375
11:45:20|0.77359
11:45:21|0.77359
11:45:22|0.77338
11:45:23|0.77322
11:45:24|0.77311
11:45:25|0.7731
11:45:26|0.77297
11:45:27|0.77285
11:45:29|0.77285
11:45:31|0.77285
11:45:31|0.77285
11:45:33|0.77285
11:45:34|0.77337
11:45:35|0.77334
11:45:36|0.77334
11:45:36|0.77303
11:45:38|0.77303
11:45:39|0.77312
11:45:40|0.77312
11:45:41|0.7729
11:45:42|0.7729
11:45:43|0.7729
11:45:44|0.7729
11:45:45|0.7729
11:45:46|0.7729
11:45:48|0.77355
11:45:49|0.77252
11:45:50|0.77252
11:45:51|0.77252
11:45:53|0.77252
11:45:53|0.7722
11:45:55|0.77218
11:45:56|0.77226
11:45:57|0.77202
11:45:58|0.77202
11:45:59|0.77198
11:46:00|0.77157
11:46:01|0.77157
11:46:02|0.7722
11:46:03|0.7722
11:46:04|0.7722
11:46:05|0.7722
11:46:07|0.7722
11:46:07|0.77264
11:46:08|0.7727
11:46:09|0.77267
11:46:10|0.77267
11:46:12|0.77267
11:46:12|0.77201
11:46:14|0.77201
11:46:15|0.77201
11:46:16|0.7722
11:46:16|0.7722
11:46:18|0.7722
11:46:19|0.772
11:46:20|0.77201
11:46:21|0.77193
11:46:22|0.77208
11:46:23|0.77211
11:46:24|0.77211
11:46:25|0.772
11:46:26|0.772
11:46:27|0.77193
11:46:28|0.77193
11:46:30|0.77193
11:46:31|0.77183
11:46:32|0.77179
11:46:33|0.77179
11:46:34|0.77179
11:46:35|0.77152
11:46:36|0.77152
11:46:37|0.77152
11:46:38|0.77152
11:46:39|0.77145
11:46:40|0.77145
11:46:41|0.77145
11:46:42|0.77145
11:46:43|0.77105
11:46:44|0.77105
11:46:45|0.77105
11:46:46|0.771
11:46:47|0.771
11:46:49|0.771
11:46:49|0.771
11:46:51|0.771
11:46:51|0.771
11:46:52|0.771
11:46:54|0.77078
11:46:55|0.77076
11:46:55|0.77076
11:46:56|0.77075
11:46:57|0.77044
11:46:59|0.77051
11:47:00|0.77085
11:47:01|0.77085
11:47:02|0.77085
11:47:03|0.77085
11:47:04|0.77085
11:47:05|0.77093
11:47:06|0.77093
11:47:07|0.77092
11:47:08|0.77093
11:47:09|0.77133
11:47:10|0.77135
11:47:11|0.77135
11:47:12|0.77131
11:47:13|0.77106
11:47:14|0.77106
11:47:15|0.77106
11:47:16|0.77093
11:47:17|0.77093
11:47:18|0.77093
11:47:19|0.77073
11:47:20|0.77059
11:47:21|0.77059
11:47:22|0.77059
11:47:23|0.77059
11:47:24|0.77059
11:47:25|0.77059
11:47:26|0.77059
11:47:27|0.77059
11:47:28|0.77023
11:47:30|0.77051
11:47:30|0.77035
11:47:32|0.77061
11:47:33|0.77065
11:47:34|0.77073
11:47:35|0.77073
11:47:37|0.77069
11:47:38|0.77069
11:47:39|0.77049
11:47:40|0.77038
11:47:41|0.77092
11:47:42|0.77092
11:47:43|0.77103
11:47:45|0.771
11:47:46|0.77104
11:47:47|0.77104
11:47:48|0.77096
11:47:49|0.77096
11:47:50|0.77096
11:47:51|0.77095
11:47:52|0.77071
11:47:53|0.77071
11:47:54|0.77071
11:47:55|0.77056
11:47:56|0.77071
11:47:57|0.77071
11:47:58|0.77078
11:47:59|0.77099
11:48:00|0.77095
11:48:02|0.77102
11:48:03|0.77102
11:48:04|0.77094
11:48:05|0.77094
11:48:06|0.77094
11:48:08|0.77094
11:48:09|0.77076
11:48:10|0.77076
11:48:11|0.771
11:48:12|0.771
11:48:13|0.771
11:48:14|0.771
11:48:15|0.771
11:48:16|0.77102
11:48:17|0.77102
11:48:18|0.77102
11:48:19|0.77102
11:48:20|0.77102
11:48:21|0.77105
11:48:22|0.77106
11:48:23|0.77106
11:48:24|0.77106
11:48:25|0.77102
11:48:26|0.77102
11:48:27|0.77102
11:48:28|0.77102
11:48:29|0.77102
11:48:31|0.77102
11:48:31|0.77102
11:48:32|0.77033
11:48:34|0.77022
11:48:35|0.77
11:48:36|0.77
11:48:37|0.77001
11:48:37|0.77005
11:48:39|0.77005
11:48:40|0.77005
11:48:42|0.77005
11:48:42|0.77005
11:48:43|0.76981
11:48:44|0.76981
11:48:45|0.77005
11:48:46|0.77005
11:48:48|0.77005
11:48:48|0.77038
11:48:50|0.77009
11:48:51|0.77037
11:48:51|0.77037
11:48:53|0.77037
11:48:53|0.77036
11:48:55|0.77036
11:48:56|0.76994
11:48:57|0.77006
11:48:58|0.77006
11:48:59|0.77006
11:49:00|0.77006
11:49:01|0.77006
11:49:02|0.76998
11:49:03|0.77008
11:49:04|0.76969
11:49:05|0.77008
11:49:06|0.77008
11:49:07|0.76989
11:49:09|0.76979
11:49:09|0.76979
11:49:10|0.76979
11:49:11|0.76979
11:49:13|0.76954
11:49:14|0.76964
11:49:15|0.76964
11:49:16|0.76964
11:49:17|0.76964
11:49:18|0.76983
11:49:19|0.76983
11:49:20|0.76983
11:49:21|0.77001
11:49:22|0.76996
11:49:23|0.76996
11:49:24|0.76997
11:49:25|0.76997
11:49:26|0.76981
11:49:27|0.76986
11:49:28|0.76952
11:49:29|0.76952
11:49:30|0.76952
11:49:32|0.76952
11:49:32|0.76952
11:49:33|0.76952
11:49:34|0.76996
11:49:36|0.77
11:49:36|0.76962
11:49:38|0.76962
11:49:39|0.76962
11:49:40|0.76962
11:49:41|0.76965
11:49:43|0.76965
11:49:44|0.76965
11:49:45|0.76985
11:49:46|0.76985
11:49:47|0.76973
11:49:48|0.76973
11:49:49|0.76973
11:49:50|0.76973
11:49:51|0.76973
11:49:52|0.76973
11:49:53|0.76973
11:49:54|0.76973
11:49:55|0.76973
11:49:57|0.76973
11:49:58|0.76973
11:49:58|0.76988
11:49:59|0.76978
11:50:01|0.76977
11:50:02|0.76972
11:50:03|0.76972
11:50:04|0.76972
11:50:05|0.76979
11:50:06|0.76979
11:50:07|0.76979
11:50:08|0.76979
11:50:10|0.76963
11:50:10|0.76963
11:50:11|0.76963
11:50:13|0.76963
11:50:14|0.76963
11:50:15|0.76963
11:50:15|0.76963
11:50:17|0.76957
11:50:17|0.76957
11:50:18|0.76957
11:50:19|0.76957
11:50:20|0.76957
11:50:22|0.7696
11:50:23|0.76981
11:50:23|0.76981
11:50:25|0.76981
11:50:26|0.76981
11:50:26|0.76963
11:50:27|0.76963
11:50:29|0.76972
11:50:30|0.76972
11:50:30|0.76981
11:50:32|0.76964
11:50:34|0.76972
11:50:34|0.76972
11:50:36|0.76972
11:50:36|0.76972
11:50:38|0.76972
11:50:39|0.76972
11:50:40|0.76962
11:50:41|0.76962
11:50:42|0.76962
11:50:43|0.76962
11:50:44|0.76962
11:50:46|0.76962
11:50:47|0.76954
11:50:47|0.76972
11:50:49|0.76972
11:50:50|0.76972
11:50:50|0.76972
11:50:52|0.76955
11:50:53|0.76963
11:50:53|0.77021
11:50:55|0.77021
11:50:55|0.77021
11:50:56|0.77021
11:50:58|0.76984
11:50:59|0.7698
11:50:59|0.7698
11:51:01|0.7698
11:51:01|0.76978
11:51:03|0.76958
11:51:04|0.76957
11:51:05|0.76958
11:51:05|0.76958
11:51:06|0.76958
11:51:08|0.76952
11:51:09|0.76952
11:51:10|0.76952
11:51:11|0.76952
11:51:12|0.76952
11:51:13|0.76952
11:51:14|0.76952
11:51:15|0.76952
11:51:16|0.76952
11:51:17|0.76986
11:51:18|0.76986
11:51:19|0.76978
11:51:20|0.76978
11:51:21|0.76959
11:51:22|0.76959
11:51:23|0.76978
11:51:24|0.76978
11:51:25|0.76978
11:51:26|0.76978
11:51:27|0.76952
11:51:28|0.76965
11:51:29|0.76965
11:51:30|0.76965
11:51:32|0.7696
11:51:33|0.7696
11:51:34|0.7696
11:51:36|0.76953
11:51:37|0.76953
11:51:38|0.76966
11:51:39|0.76965
11:51:40|0.76953
11:51:41|0.76965
11:51:42|0.7696
11:51:43|0.7696
11:51:44|0.7696
11:51:45|0.76961
11:51:46|0.76961
11:51:47|0.76961
11:51:48|0.76961
11:51:49|0.76952
11:51:50|0.76952
11:51:51|0.76961
11:51:52|0.76961
11:51:53|0.76953
11:51:54|0.76953
11:51:55|0.76961
11:51:56|0.77005
11:51:57|0.76997
11:51:58|0.76997
11:51:59|0.76952
11:52:00|0.76953
11:52:01|0.76952
11:52:02|0.76952
11:52:03|0.76952
11:52:04|0.76952
11:52:05|0.76952
11:52:06|0.76935
11:52:08|0.76937
11:52:09|0.76937
11:52:10|0.76947
11:52:10|0.76924
11:52:12|0.76924
11:52:13|0.76924
11:52:14|0.76924
11:52:15|0.76924
11:52:16|0.76924
11:52:17|0.76924
11:52:18|0.76924
11:52:19|0.76924
11:52:20|0.76924
11:52:21|0.76937
11:52:22|0.76937
11:52:23|0.76937
11:52:24|0.76946
11:52:25|0.76921
11:52:26|0.76931
11:52:27|0.76931
11:52:28|0.76928
11:52:29|0.76922
11:52:30|0.76922
11:52:31|0.76922
11:52:32|0.76922
11:52:34|0.76928
11:52:35|0.76928
11:52:36|0.76949
11:52:38|0.76942
11:52:39|0.76942
11:52:40|0.7695
11:52:41|0.7695
11:52:42|0.76949
11:52:43|0.76929
11:52:45|0.76929
11:52:46|0.76929
11:52:47|0.7693
11:52:48|0.7693
11:52:48|0.7693
11:52:50|0.76919
11:52:51|0.76919
11:52:52|0.76919
11:52:54|0.7693
11:52:54|0.76895
11:52:55|0.7689
11:52:57|0.76888
11:52:58|0.76888
11:52:59|0.76888
11:53:00|0.76888
11:53:01|0.76884
11:53:02|0.76884
11:53:03|0.76882
11:53:04|0.76882
11:53:05|0.76882
11:53:06|0.76851
11:53:07|0.76857
11:53:08|0.76858
11:53:09|0.76877
11:53:10|0.76877
11:53:11|0.76877
11:53:12|0.76877
11:53:13|0.76877
11:53:14|0.76906
11:53:15|0.76906
11:53:16|0.76906
11:53:17|0.769
11:53:18|0.76935
11:53:19|0.76935
11:53:20|0.76935
11:53:21|0.76935
11:53:22|0.76934
11:53:23|0.76935
11:53:24|0.76936
11:53:25|0.76936
11:53:26|0.76935
11:53:27|0.76935
11:53:28|0.76936
11:53:29|0.7695
11:53:30|0.7695
11:53:31|0.7695
11:53:32|0.7695
11:53:33|0.7695
11:53:34|0.7695
11:53:36|0.7695
11:53:37|0.7695
11:53:38|0.7695
11:53:40|0.7695
11:53:41|0.76935
11:53:41|0.76935
11:53:43|0.76935
11:53:44|0.7692
11:53:45|0.7692
11:53:46|0.7692
11:53:47|0.76905
11:53:48|0.76905
11:53:49|0.76905
11:53:50|0.76895
11:53:51|0.76895
11:53:52|0.76895
11:53:53|0.76885
11:53:54|0.76885
11:53:56|0.76878
11:53:56|0.76878
11:53:57|0.76878
11:53:59|0.76868
11:54:00|0.76868
11:54:01|0.76909
11:54:02|0.76922
11:54:03|0.76939
11:54:04|0.76939
11:54:05|0.76939
11:54:06|0.76939
11:54:07|0.76939
11:54:08|0.76939
11:54:09|0.769
11:54:10|0.76932
11:54:11|0.76904
11:54:12|0.76933
11:54:13|0.76933
11:54:14|0.76869
11:54:15|0.76848
11:54:16|0.76841
11:54:17|0.76841
11:54:18|0.76841
11:54:19|0.76841
11:54:20|0.76833
11:54:21|0.76833
11:54:23|0.76842
11:54:23|0.76842
11:54:24|0.76842
11:54:25|0.76842
11:54:26|0.76842
11:54:27|0.76842
11:54:28|0.76873
11:54:29|0.76873
11:54:30|0.76873
11:54:31|0.76873
11:54:32|0.76873
11:54:33|0.76875
11:54:34|0.76875
11:54:36|0.76875
11:54:37|0.76875
11:54:38|0.76872
11:54:39|0.76872
11:54:40|0.76872
11:54:42|0.76882
11:54:43|0.76882
11:54:44|0.76882
11:54:45|0.76882
11:54:46|0.76882
11:54:47|0.76882
11:54:49|0.76899
11:54:50|0.769
11:54:51|0.769
11:54:53|0.76898
11:54:53|0.76898
11:54:54|0.76898
11:54:56|0.769
11:54:56|0.76883
11:54:57|0.76883
11:54:58|0.76883
11:54:59|0.76883
11:55:00|0.76875
11:55:01|0.76875
11:55:02|0.76875
11:55:03|0.76879
11:55:05|0.76879
11:55:06|0.76879
11:55:07|0.76879
11:55:08|0.76879
11:55:10|0.76879
11:55:10|0.76879
11:55:12|0.76885
11:55:13|0.76885
11:55:14|0.7686
11:55:15|0.76873
11:55:15|0.76873
11:55:17|0.7681
11:55:18|0.7681
11:55:19|0.76806
11:55:21|0.76806
11:55:21|0.76806
11:55:22|0.76806
11:55:23|0.76806
11:55:24|0.768
11:55:25|0.76806
11:55:26|0.76806
11:55:27|0.76806
11:55:28|0.76806
11:55:29|0.76803
11:55:30|0.76803
11:55:31|0.76803
11:55:32|0.76803
11:55:34|0.76803
11:55:34|0.76803
11:55:35|0.76803
11:55:36|0.7679
11:55:38|0.76775
11:55:38|0.76774
11:55:40|0.76774
11:55:40|0.76769
11:55:42|0.76766
11:55:43|0.7674
11:55:45|0.76712
11:55:45|0.76691
11:55:46|0.76651
11:55:47|0.76573
11:55:49|0.76611
11:55:50|0.766
11:55:50|0.76568
11:55:51|0.76567
11:55:53|0.76576
11:55:54|0.76548
11:55:55|0.76579
11:55:57|0.76545
11:55:57|0.76545
11:55:59|0.76554
11:55:59|0.76537
11:56:01|0.76537
11:56:01|0.76534
11:56:03|0.76565
11:56:04|0.76572
11:56:05|0.76591
11:56:06|0.76591
11:56:07|0.76606
11:56:08|0.76612
11:56:09|0.76612
11:56:10|0.76612
11:56:12|0.76612
11:56:13|0.76612
11:56:14|0.76627
11:56:14|0.76599
11:56:16|0.76605
11:56:18|0.76605
11:56:18|0.76605
11:56:19|0.76605
11:56:20|0.76605
11:56:21|0.76605
11:56:23|0.7657
11:56:23|0.76569
11:56:24|0.7657
11:56:25|0.76561
11:56:26|0.76561
11:56:28|0.76561
11:56:28|0.76561
11:56:29|0.76571
11:56:30|0.76571
11:56:31|0.76565
11:56:32|0.7657
11:56:33|0.7657
11:56:34|0.7656
11:56:35|0.76554
11:56:37|0.76554
11:56:39|0.76538
11:56:41|0.76505
11:56:41|0.76584
11:56:42|0.76584
11:56:43|0.76589
11:56:45|0.76623
11:56:46|0.76626
11:56:47|0.76697
11:56:48|0.76713
11:56:49|0.76689
11:56:50|0.76706
11:56:51|0.76706
11:56:52|0.76728
11:56:53|0.76728
11:56:55|0.76728
11:56:56|0.76724
11:56:57|0.76728
11:56:58|0.76728
11:57:00|0.76728
11:57:01|0.76693
11:57:01|0.76671
11:57:03|0.76671
11:57:04|0.76634
11:57:05|0.76626
11:57:05|0.76604
11:57:06|0.7659
11:57:08|0.76583
11:57:09|0.76583
11:57:09|0.76616
11:57:10|0.76616
11:57:12|0.76616
11:57:13|0.76636
11:57:14|0.76636
11:57:15|0.7664
11:57:16|0.76684
11:57:17|0.76684
11:57:18|0.76684
11:57:20|0.7668
11:57:21|0.76654
11:57:21|0.76677
11:57:23|0.76691
11:57:24|0.7669
11:57:24|0.76671
11:57:25|0.76671
11:57:26|0.76671
11:57:27|0.76621
11:57:29|0.76604
11:57:30|0.76604
11:57:31|0.76604
11:57:32|0.76595
11:57:33|0.76595
11:57:34|0.76595
11:57:35|0.76595
11:57:36|0.76595
11:57:37|0.76603
11:57:39|0.76603
11:57:40|0.76603
11:57:41|0.76603
11:57:42|0.7658
11:57:43|0.7658
11:57:45|0.76538
11:57:46|0.76538
11:57:47|0.76538
11:57:48|0.76538
11:57:49|0.76538
11:57:50|0.76538
11:57:51|0.76538
11:57:52|0.76601
11:57:54|0.76601
11:57:54|0.76604
11:57:55|0.76604
11:57:56|0.76604
11:57:57|0.76604
11:57:58|0.76604
11:57:59|0.76604
11:58:01|0.76605
11:58:02|0.76605
11:58:03|0.76639
11:58:04|0.76639
11:58:06|0.76653
11:58:07|0.76653
11:58:07|0.76642
11:58:08|0.76642
11:58:09|0.76642
11:58:11|0.76642
11:58:11|0.76642
11:58:12|0.76657
11:58:13|0.76657
11:58:14|0.76656
11:58:16|0.76656
11:58:17|0.76636
11:58:18|0.76651
11:58:19|0.76651
11:58:19|0.76651
11:58:20|0.76651
11:58:22|0.76619
11:58:23|0.7661
11:58:24|0.76604
11:58:25|0.76602
11:58:25|0.76577
11:58:27|0.76577
11:58:28|0.76577
11:58:29|0.76582
11:58:30|0.76582
11:58:30|0.76582
11:58:31|0.76582
11:58:33|0.76582
11:58:33|0.76539
11:58:35|0.76545
11:58:36|0.76543
11:58:37|0.76543
11:58:38|0.76543
11:58:39|0.76543
11:58:41|0.76543
11:58:42|0.76543
11:58:43|0.76543
11:58:44|0.76543
11:58:45|0.76543
11:58:46|0.76543
11:58:48|0.76543
11:58:48|0.76533
11:58:49|0.76533
11:58:50|0.76533
11:58:52|0.76545
11:58:53|0.76545
11:58:55|0.76564
11:58:56|0.76546
11:58:58|0.76546
11:58:58|0.76546
11:59:00|0.76546
11:59:01|0.76546
11:59:01|0.76546
11:59:03|0.76546
11:59:04|0.76567
11:59:05|0.76567
11:59:07|0.76551
11:59:07|0.76551
11:59:08|0.76551
11:59:09|0.76551
11:59:11|0.76551
11:59:12|0.76551
11:59:13|0.76579
11:59:14|0.76601
11:59:15|0.76601
11:59:16|0.76601
11:59:17|0.76601
11:59:18|0.76601
11:59:19|0.76627
11:59:20|0.76627
11:59:21|0.76627
11:59:22|0.76626
11:59:23|0.76628
11:59:24|0.76628
11:59:25|0.76627
11:59:26|0.76618
11:59:27|0.76618
11:59:28|0.76618
11:59:29|0.76618
11:59:30|0.76618
11:59:31|0.76618
11:59:32|0.76618
11:59:33|0.76618
11:59:34|0.7655
11:59:35|0.7655
11:59:36|0.7655
11:59:37|0.76547
11:59:38|0.76547
11:59:39|0.76547
11:59:40|0.76547
11:59:42|0.76547
11:59:43|0.76547
11:59:43|0.76547
11:59:45|0.76602
11:59:46|0.76631
11:59:47|0.76631
11:59:49|0.76631
11:59:50|0.76631
11:59:51|0.76604
11:59:51|0.76604
11:59:52|0.76582
11:59:53|0.76582
11:59:55|0.76582
11:59:56|0.76582
11:59:57|0.76582
11:59:57|0.76582
11:59:58|0.76582
12:00:00|0.76582
12:00:01|0.76639
12:00:02|0.76625
12:00:03|0.76625
12:00:04|0.76625
12:00:05|0.76577
12:00:06|0.76577
12:00:07|0.76559
12:00:08|0.76566
12:00:09|0.76566
12:00:10|0.76566
12:00:11|0.76566
12:00:13|0.76566
12:00:14|0.76566
12:00:14|0.76566
12:00:16|0.76566
12:00:17|0.76566
12:00:18|0.76566
12:00:19|0.76566
12:00:20|0.76566
12:00:20|0.76566
12:00:21|0.76549
12:00:23|0.76565
12:00:24|0.76565
12:00:25|0.76565
12:00:25|0.76565
12:00:27|0.76565
12:00:27|0.76565
12:00:29|0.76565
12:00:30|0.76582
12:00:30|0.76582
12:00:31|0.76582
12:00:33|0.76582
12:00:34|0.76582
12:00:35|0.76547
12:00:36|0.76578
12:00:36|0.76578
12:00:38|0.76578
12:00:38|0.76547
12:00:40|0.76547
12:00:41|0.76585
12:00:43|0.76619
12:00:44|0.76619
12:00:46|0.76619
12:00:46|0.76568
12:00:47|0.76568
12:00:48|0.76616
12:00:49|0.76616
12:00:51|0.76616
12:00:52|0.76616
12:00:53|0.76616
12:00:54|0.76616
12:00:55|0.76561
12:00:56|0.76561
12:00:58|0.76561
12:00:59|0.76561
12:01:00|0.76567
12:01:01|0.76567
12:01:02|0.76567
12:01:03|0.76567
12:01:05|0.76567
12:01:06|0.76567
12:01:07|0.76567
12:01:08|0.76567
12:01:09|0.7655
12:01:09|0.7655
12:01:11|0.7655
12:01:12|0.76511
12:01:12|0.76513
12:01:13|0.76514
12:01:14|0.76514
12:01:16|0.76517
12:01:17|0.76517
12:01:18|0.76517
12:01:18|0.76517
12:01:20|0.76504
12:01:21|0.76497
12:01:21|0.76497
12:01:23|0.76497
12:01:23|0.76497
12:01:25|0.7653
12:01:26|0.7653
12:01:27|0.76533
12:01:28|0.76533
12:01:29|0.76533
12:01:30|0.76549
12:01:31|0.76549
12:01:32|0.76549
12:01:33|0.76549
12:01:34|0.7653
12:01:35|0.7653
12:01:36|0.76525
12:01:38|0.7651
12:01:39|0.7653
12:01:39|0.76536
12:01:41|0.76536
12:01:42|0.76536
12:01:43|0.76536
12:01:45|0.76536
12:01:46|0.76536
12:01:47|0.7653
12:01:49|0.7653
12:01:50|0.7653
12:01:51|0.7653
12:01:52|0.76528
12:01:53|0.76493
12:01:54|0.76475
12:01:55|0.76475
12:01:57|0.76503
12:01:58|0.76512
12:01:59|0.76512
12:02:00|0.76512
12:02:01|0.76512
12:02:02|0.76495
12:02:03|0.76476
12:02:04|0.76476
12:02:05|0.76483
12:02:06|0.76483
12:02:07|0.76475
12:02:08|0.76475
12:02:09|0.76475
12:02:10|0.76498
12:02:11|0.76474
12:02:12|0.76474
12:02:13|0.76475
12:02:14|0.76475
12:02:15|0.76475
12:02:15|0.76474
12:02:17|0.76463
12:02:18|0.7644
12:02:19|0.76423
12:02:20|0.76447
12:02:21|0.76447
12:02:22|0.76447
12:02:23|0.76438
12:02:24|0.76467
12:02:25|0.7644
12:02:26|0.7644
12:02:27|0.7644
12:02:28|0.7644
12:02:29|0.76443
12:02:30|0.7644
12:02:32|0.76415
12:02:32|0.76415
12:02:34|0.76411
12:02:34|0.76411
12:02:35|0.76411
12:02:37|0.76411
12:02:38|0.7643
12:02:39|0.7643
12:02:40|0.7643
12:02:41|0.7643
12:02:42|0.76466
12:02:44|0.76471
12:02:45|0.76487
12:02:46|0.76491
12:02:48|0.76491
12:02:49|0.76491
12:02:50|0.76491
12:02:51|0.76496
12:02:52|0.76496
12:02:53|0.76512
12:02:54|0.76521
12:02:55|0.76521
12:02:57|0.76521
12:02:57|0.76536
12:02:59|0.76536
12:03:00|0.7652
12:03:01|0.76537
12:03:02|0.76533
12:03:03|0.76534
12:03:04|0.76534
12:03:05|0.76534
12:03:06|0.7654
12:03:07|0.7654
12:03:08|0.76535
12:03:09|0.76535
12:03:10|0.76504
12:03:11|0.76504
12:03:12|0.76504
12:03:13|0.76504
12:03:14|0.76479
12:03:15|0.76479
12:03:16|0.76479
12:03:17|0.76479
12:03:18|0.76479
12:03:19|0.76479
12:03:20|0.76479
12:03:21|0.76479
12:03:22|0.76451
12:03:23|0.76451
12:03:24|0.76451
12:03:25|0.76479
12:03:26|0.76479
12:03:27|0.76479
12:03:28|0.76479
12:03:29|0.765
12:03:30|0.765
12:03:31|0.76449
12:03:32|0.76449
12:03:33|0.76449
12:03:35|0.76449
12:03:35|0.76449
12:03:36|0.76415
12:03:37|0.76415
12:03:39|0.76418
12:03:40|0.76418
12:03:40|0.76418
12:03:42|0.76423
12:03:43|0.76423
12:03:44|0.76449
12:03:46|0.76449
12:03:47|0.76449
12:03:49|0.76449
12:03:50|0.76449
12:03:51|0.76449
12:03:52|0.76427
12:03:54|0.76427
12:03:54|0.76427
12:03:55|0.76378
12:03:57|0.7634
12:03:58|0.7634
12:03:59|0.76335
12:04:00|0.76338
12:04:01|0.76338
12:04:02|0.76327
12:04:03|0.76319
12:04:04|0.76287
12:04:05|0.7628
12:04:06|0.76276
12:04:07|0.76275
12:04:08|0.76276
12:04:09|0.76286
12:04:10|0.76271
12:04:11|0.76278
12:04:12|0.76268
12:04:14|0.76288
12:04:14|0.76301
12:04:16|0.76312
12:04:16|0.76293
12:04:17|0.76322
12:04:19|0.76309
12:04:20|0.763
12:04:21|0.763
12:04:22|0.763
12:04:23|0.763
12:04:24|0.763
12:04:24|0.763
12:04:26|0.763
12:04:27|0.763
12:04:28|0.763
12:04:28|0.763
12:04:30|0.763
12:04:31|0.763
12:04:31|0.76301
12:04:32|0.76301
12:04:34|0.76354
12:04:35|0.76354
12:04:36|0.7635
12:04:37|0.7635
12:04:38|0.7635
12:04:38|0.7635
12:04:40|0.7635
12:04:41|0.76351
12:04:42|0.76354
12:04:43|0.76354
12:04:44|0.76384
12:04:45|0.76337
12:04:46|0.7634
12:04:47|0.7634
12:04:48|0.7634
12:04:49|0.7634
12:04:50|0.7634
12:04:51|0.76354
12:04:53|0.76356
12:04:54|0.76347
12:04:55|0.76347
12:04:57|0.76344
12:04:57|0.76344
12:04:58|0.76346
12:04:59|0.76346
12:05:00|0.76346
12:05:01|0.76345
12:05:02|0.76345
12:05:03|0.76321
12:05:04|0.76333
12:05:06|0.76339
12:05:07|0.76339
12:05:08|0.7636
12:05:09|0.7635
12:05:10|0.7635
12:05:11|0.76365
12:05:12|0.76365
12:05:13|0.76368
12:05:14|0.7639
12:05:15|0.7639
12:05:16|0.7639
12:05:17|0.7639
12:05:18|0.7639
12:05:20|0.76368
12:05:20|0.76368
12:05:21|0.76368
12:05:22|0.76387
12:05:23|0.76387
12:05:25|0.76387
12:05:25|0.76387
12:05:26|0.76387
12:05:27|0.76387
12:05:28|0.76387
12:05:30|0.76387
12:05:31|0.76389
12:05:31|0.76373
12:05:32|0.76373
12:05:33|0.76365
12:05:35|0.76365
12:05:35|0.76365
12:05:36|0.7638
12:05:38|0.76379
12:05:39|0.76327
12:05:40|0.76281
12:05:41|0.7624
12:05:42|0.76231
12:05:43|0.76231
12:05:45|0.76227
12:05:46|0.76227
12:05:47|0.76243
12:05:48|0.76243
12:05:50|0.76239
12:05:51|0.76238
12:05:52|0.76222
12:05:53|0.7618
12:05:54|0.76184
12:05:55|0.76173
12:05:56|0.76147
12:05:57|0.76155
12:05:59|0.76129
12:05:59|0.76144
12:06:00|0.76128
12:06:01|0.76147
12:06:02|0.76225
12:06:03|0.76244
12:06:04|0.76244
12:06:05|0.76206
12:06:06|0.76185
12:06:07|0.76208
12:06:08|0.76184
12:06:10|0.76184
12:06:11|0.76184
12:06:13|0.76174
12:06:13|0.76132
12:06:14|0.76131
12:06:16|0.76141
12:06:17|0.76182
12:06:18|0.76159
12:06:19|0.76182
12:06:20|0.76182
12:06:21|0.76182
12:06:22|0.76182
12:06:23|0.76182
12:06:24|0.76238
12:06:25|0.76236
12:06:26|0.76237
12:06:27|0.76237
12:06:29|0.76243
12:06:29|0.76243
12:06:30|0.76243
12:06:31|0.76243
12:06:32|0.76243
12:06:34|0.76239
12:06:34|0.76239
12:06:36|0.76239
12:06:37|0.76239
12:06:38|0.76239
12:06:38|0.76244
12:06:40|0.76264
12:06:40|0.76265
12:06:41|0.76265
12:06:43|0.76277
12:06:43|0.76281
12:06:44|0.76281
12:06:45|0.7629
12:06:47|0.7629
12:06:48|0.7629
12:06:49|0.7629
12:06:51|0.7629
12:06:52|0.76286
12:06:52|0.76286
12:06:54|0.76282
12:06:54|0.76251
12:06:56|0.76215
12:06:57|0.76196
12:06:58|0.76196
12:06:59|0.76189
12:07:00|0.76189
12:07:00|0.76175
12:07:02|0.76175
12:07:03|0.7619
12:07:03|0.76165
12:07:05|0.76181
12:07:06|0.76249
12:07:07|0.76234
12:07:08|0.76234
12:07:09|0.76235
12:07:10|0.76199
12:07:10|0.76189
12:07:12|0.76188
12:07:13|0.76188
12:07:14|0.76196
12:07:15|0.76166
12:07:16|0.76213
12:07:17|0.76213
12:07:18|0.76213
12:07:19|0.76226
12:07:20|0.76221
12:07:21|0.76251
12:07:22|0.76251
12:07:23|0.76251
12:07:24|0.76261
12:07:25|0.76254
12:07:26|0.76251
12:07:27|0.76251
12:07:28|0.7624
12:07:30|0.76228
12:07:30|0.76228
12:07:31|0.76228
12:07:32|0.76228
12:07:33|0.76235
12:07:34|0.76221
12:07:35|0.76206
12:07:36|0.76206
12:07:37|0.76206
12:07:38|0.76206
12:07:39|0.76229
12:07:40|0.76229
12:07:41|0.76229
12:07:42|0.76229
12:07:43|0.76229
12:07:44|0.76229
12:07:45|0.76229
12:07:46|0.76229
12:07:48|0.7626
12:07:49|0.7626
12:07:50|0.7626
12:07:52|0.7625
12:07:52|0.7625
12:07:54|0.7625
12:07:55|0.76234
12:07:56|0.76234
12:07:57|0.76252
12:07:58|0.76277
12:07:59|0.76277
12:08:00|0.76277
12:08:01|0.76292
12:08:02|0.76265
12:08:04|0.76265
12:08:05|0.76257
12:08:06|0.76279
12:08:07|0.76279
12:08:08|0.76279
12:08:09|0.76263
12:08:10|0.76263
12:08:11|0.76298
12:08:13|0.76295
12:08:14|0.76295
12:08:15|0.76317
12:08:16|0.76317
12:08:17|0.76317
12:08:18|0.76317
12:08:19|0.76317
12:08:20|0.76317
12:08:21|0.76325
12:08:21|0.76325
12:08:23|0.76325
12:08:24|0.76324
12:08:24|0.76344
12:08:25|0.76363
12:08:27|0.76387
12:08:28|0.76387
12:08:28|0.76377
12:08:29|0.76387
12:08:30|0.7639
12:08:32|0.7639
12:08:33|0.7639
12:08:34|0.76384
12:08:34|0.76375
12:08:36|0.76375
12:08:37|0.76378
12:08:37|0.76378
12:08:39|0.76378
12:08:40|0.76371
12:08:40|0.76371
12:08:42|0.76371
12:08:42|0.76371
12:08:43|0.76367
12:08:44|0.76367
12:08:46|0.76366
12:08:46|0.76366
12:08:47|0.76366
12:08:49|0.76366
12:08:51|0.76374
12:08:52|0.76374
12:08:53|0.76374
12:08:54|0.76374
12:08:55|0.76374
12:08:57|0.76374
12:08:58|0.76379
12:08:59|0.76379
12:09:00|0.76379
12:09:02|0.76379
12:09:03|0.76338
12:09:04|0.76338
12:09:05|0.76338
12:09:06|0.76338
12:09:07|0.76338
12:09:08|0.7635
12:09:09|0.7635
12:09:11|0.76358
12:09:12|0.76358
12:09:13|0.76358
12:09:14|0.76358
12:09:15|0.76358
12:09:16|0.76358
12:09:17|0.76379
12:09:18|0.76377
12:09:19|0.76377
12:09:20|0.76377
12:09:21|0.76337
12:09:22|0.76337
12:09:23|0.76342
12:09:24|0.76357
12:09:25|0.76357
12:09:26|0.76358
12:09:27|0.76394
12:09:28|0.76394
12:09:29|0.76394
12:09:30|0.76394
12:09:31|0.76394
12:09:32|0.764
12:09:33|0.764
12:09:34|0.76399
12:09:35|0.76399
12:09:36|0.76399
12:09:37|0.76399
12:09:38|0.76399
12:09:39|0.76399
12:09:40|0.76399
12:09:41|0.76375
12:09:42|0.76375
12:09:43|0.76375
12:09:45|0.76398
12:09:45|0.76398
12:09:47|0.76398
12:09:48|0.76398
12:09:49|0.76398
12:09:50|0.76398
12:09:52|0.76398
12:09:53|0.76398
12:09:54|0.76385
12:09:56|0.76398
12:09:57|0.76398
12:09:58|0.76398
12:09:59|0.76398
12:10:00|0.76398
12:10:01|0.76398
12:10:02|0.76398
12:10:03|0.76398
12:10:04|0.76398
12:10:05|0.764
12:10:06|0.76423
12:10:07|0.76413
12:10:08|0.76415
12:10:10|0.764
12:10:11|0.764
12:10:11|0.764
12:10:12|0.7634
12:10:14|0.76344
12:10:15|0.76344
12:10:16|0.76408
12:10:17|0.76388
12:10:18|0.76388
12:10:19|0.76348
12:10:20|0.76348
12:10:21|0.76338
12:10:22|0.76342
12:10:23|0.76342
12:10:24|0.76342
12:10:25|0.76342
12:10:26|0.76375
12:10:27|0.76388
12:10:28|0.76388
12:10:29|0.76388
12:10:31|0.76388
12:10:32|0.76388
12:10:33|0.76394
12:10:33|0.76394
12:10:35|0.76394
12:10:36|0.76394
12:10:36|0.76394
12:10:37|0.76394
12:10:38|0.76394
12:10:40|0.76394
12:10:41|0.76394
12:10:42|0.76394
12:10:43|0.76394
12:10:44|0.76426
12:10:45|0.76426
12:10:46|0.76426
12:10:47|0.76426
12:10:48|0.76426
12:10:49|0.76436
12:10:50|0.76434
12:10:51|0.76433
12:10:52|0.76433
12:10:53|0.76433
12:10:54|0.7645
12:10:56|0.7645
12:10:57|0.76394
12:10:58|0.76394
12:11:00|0.76394
12:11:01|0.76394
12:11:02|0.76394
12:11:04|0.76429
12:11:05|0.76429
12:11:06|0.7646
12:11:07|0.76475
12:11:08|0.76475
12:11:09|0.76476
12:11:10|0.76476
12:11:12|0.76476
12:11:13|0.76476
12:11:14|0.76476
12:11:15|0.76476
12:11:16|0.76451
12:11:18|0.76465
12:11:18|0.76477
12:11:19|0.76477
12:11:21|0.76477
12:11:22|0.76477
12:11:23|0.7648
12:11:24|0.76497
12:11:25|0.76489
12:11:26|0.76475
12:11:27|0.76476
12:11:28|0.76476
12:11:29|0.76461
12:11:31|0.76461
12:11:31|0.76461
12:11:33|0.76429
12:11:34|0.76398
12:11:35|0.76405
12:11:35|0.76405
12:11:37|0.76405
12:11:38|0.76405
12:11:38|0.76394
12:11:40|0.76394
12:11:41|0.7644
12:11:42|0.7644
12:11:43|0.7644
12:11:44|0.7644
12:11:46|0.7644
12:11:47|0.7644
12:11:48|0.7644
12:11:49|0.7644
12:11:50|0.76455
12:11:51|0.76439
12:11:52|0.76439
12:11:53|0.76439
12:11:55|0.76404
12:11:56|0.76404
12:11:58|0.76404
12:11:59|0.76404
12:12:00|0.76404
12:12:01|0.76429
12:12:02|0.76429
12:12:03|0.76439
12:12:04|0.76439
12:12:06|0.76402
12:12:08|0.76402
12:12:09|0.76402
12:12:10|0.76402
12:12:11|0.76402
12:12:12|0.76402
12:12:13|0.76402
12:12:14|0.76402
12:12:15|0.76402
12:12:16|0.76402
12:12:18|0.76402
12:12:19|0.76402
12:12:20|0.76427
12:12:22|0.76432
12:12:23|0.76432
12:12:24|0.76428
12:12:25|0.7643
12:12:26|0.7643
12:12:28|0.76437
12:12:30|0.76439
12:12:30|0.76439
12:12:31|0.76458
12:12:32|0.76462
12:12:34|0.76462
12:12:35|0.76467
12:12:36|0.76467
12:12:36|0.76467
12:12:38|0.7645
12:12:39|0.76432
12:12:39|0.76406
12:12:41|0.76406
12:12:42|0.76406
12:12:42|0.76405
12:12:44|0.76405
12:12:44|0.76405
12:12:46|0.76405
12:12:46|0.76405
12:12:47|0.76405
12:12:49|0.76405
12:12:49|0.76405
12:12:51|0.76405
12:12:52|0.76405
12:12:54|0.76405
12:12:54|0.76405
12:12:56|0.76405
12:12:57|0.76405
12:12:58|0.76481
12:12:59|0.76481
12:13:00|0.76481
12:13:01|0.76481
12:13:03|0.76481
12:13:04|0.76481
12:13:05|0.76498
12:13:06|0.76498
12:13:07|0.76498
12:13:08|0.765
12:13:09|0.765
12:13:10|0.76499
12:13:11|0.76479
12:13:12|0.7645
12:13:13|0.76446
12:13:14|0.76433
12:13:15|0.76373
12:13:16|0.76373
12:13:17|0.76373
12:13:18|0.76373
12:13:19|0.76373
12:13:20|0.76371
12:13:22|0.76389
12:13:23|0.76389
12:13:23|0.76389
12:13:25|0.7633
12:13:26|0.76319
12:13:27|0.76319
12:13:28|0.76298
12:13:29|0.76298
12:13:29|0.76298
12:13:30|0.76298
12:13:32|0.76298
12:13:33|0.76298
12:13:33|0.76298
12:13:34|0.76298
12:13:36|0.76298
12:13:37|0.76298
12:13:38|0.76298
12:13:39|0.76298
12:13:40|0.76298
12:13:41|0.76298
12:13:42|0.7635
12:13:43|0.76292
12:13:44|0.76267
12:13:45|0.76267
12:13:46|0.76267
12:13:47|0.76267
12:13:48|0.76267
12:13:49|0.7627
12:13:50|0.7627
12:13:51|0.7627
12:13:52|0.7627
12:13:53|0.7627
12:13:54|0.76324
12:13:55|0.76324
12:13:57|0.76326
12:13:58|0.76326
12:14:00|0.76326
12:14:01|0.76286
12:14:02|0.76286
12:14:04|0.76286
12:14:05|0.76276
12:14:06|0.76276
12:14:07|0.76276
12:14:08|0.76271
12:14:09|0.76261
12:14:10|0.76261
12:14:11|0.76272
12:14:12|0.763
12:14:13|0.763
12:14:15|0.763
12:14:15|0.76315
12:14:16|0.76313
12:14:17|0.76313
12:14:18|0.76313
12:14:19|0.76312
12:14:20|0.76312
12:14:21|0.76321
12:14:22|0.76321
12:14:23|0.76323
12:14:24|0.76312
12:14:25|0.76288
12:14:26|0.76288
12:14:27|0.7627
12:14:28|0.7627
12:14:29|0.7627
12:14:31|0.7627
12:14:31|0.7627
12:14:32|0.763
12:14:33|0.76305
12:14:35|0.76305
12:14:36|0.76303
12:14:37|0.7626
12:14:38|0.7626
12:14:39|0.7626
12:14:39|0.76262
12:14:41|0.7626
12:14:42|0.7626
12:14:43|0.76226
12:14:44|0.76226
12:14:45|0.76226
12:14:46|0.76226
12:14:47|0.76226
12:14:48|0.76241
12:14:49|0.76241
12:14:50|0.76262
12:14:51|0.76262
12:14:52|0.76262
12:14:53|0.76296
12:14:55|0.76322
12:14:56|0.76322
12:14:57|0.76322
12:14:58|0.76318
12:14:59|0.76318
12:15:00|0.76306
12:15:02|0.76315
12:15:03|0.76315
12:15:05|0.76305
12:15:06|0.76296
12:15:07|0.76296
12:15:08|0.76296
12:15:09|0.76296
12:15:10|0.76296
12:15:11|0.76298
12:15:12|0.76318
12:15:13|0.76318
12:15:14|0.76318
12:15:15|0.76318
12:15:16|0.76317
12:15:17|0.76317
12:15:18|0.76317
12:15:19|0.76317
12:15:20|0.76317
12:15:21|0.76317
12:15:22|0.76317
12:15:24|0.76317
12:15:24|0.76317
12:15:26|0.76317
12:15:26|0.76329
12:15:28|0.7635
12:15:29|0.7635
12:15:30|0.7637
12:15:31|0.7637
12:15:32|0.76385
12:15:32|0.76381
12:15:34|0.764
12:15:35|0.76381
12:15:36|0.76377
12:15:36|0.76377
12:15:38|0.76377
12:15:39|0.76357
12:15:40|0.76357
12:15:41|0.76357
12:15:42|0.76357
12:15:43|0.76357
12:15:43|0.76402
12:15:45|0.76402
12:15:46|0.76402
12:15:47|0.76393
12:15:48|0.76389
12:15:49|0.76389
12:15:50|0.76403
12:15:51|0.76403
12:15:52|0.7638
12:15:53|0.7638
12:15:54|0.7638
12:15:56|0.7638
12:15:57|0.7638
12:15:58|0.7638
12:15:59|0.7638
12:16:00|0.7638
12:16:01|0.76373
12:16:02|0.76373
12:16:03|0.76373
12:16:04|0.76363
12:16:05|0.76338
12:16:06|0.76338
12:16:07|0.76338
12:16:08|0.76338
12:16:09|0.76338
12:16:10|0.76338
12:16:11|0.76289
12:16:12|0.76289
12:16:13|0.7631
12:16:15|0.7631
12:16:16|0.7631
12:16:16|0.7631
12:16:17|0.7631
12:16:18|0.7631
12:16:20|0.76314
12:16:21|0.76314
12:16:22|0.76314
12:16:23|0.76314
12:16:24|0.76332
12:16:25|0.76311
12:16:26|0.76311
12:16:27|0.763
12:16:28|0.76301
12:16:29|0.76318
12:16:30|0.76318
12:16:31|0.76328
12:16:32|0.76328
12:16:33|0.76328
12:16:34|0.76328
12:16:35|0.76339
12:16:37|0.76339
12:16:37|0.76339
12:16:38|0.76339
12:16:39|0.76339
12:16:40|0.76339
12:16:42|0.76339
12:16:42|0.76304
12:16:44|0.76304
12:16:44|0.76327
12:16:46|0.76327
12:16:47|0.76299
12:16:48|0.76299
12:16:49|0.76299
12:16:51|0.7627
12:16:52|0.7627
12:16:52|0.7627
12:16:53|0.7627
12:16:55|0.7627
12:16:56|0.76279
12:16:58|0.76279
12:16:58|0.76279
12:17:00|0.76273
12:17:01|0.76273
12:17:03|0.76273
12:17:03|0.76273
12:17:05|0.76312
12:17:06|0.76308
12:17:07|0.76261
12:17:09|0.76232
12:17:10|0.76219
12:17:11|0.76219
12:17:12|0.76219
12:17:13|0.76182
12:17:14|0.76182
12:17:15|0.76146
12:17:15|0.76114
12:17:16|0.76119
12:17:18|0.76017
12:17:20|0.75995
12:17:20|0.76105
12:17:22|0.76082
12:17:23|0.76026
12:17:24|0.76026
12:17:26|0.76002
12:17:27|0.76002
12:17:28|0.76002
12:17:29|0.76002
12:17:30|0.76002
12:17:30|0.76026
12:17:32|0.76026
12:17:32|0.76026
12:17:34|0.76026
12:17:34|0.76012
12:17:36|0.76012
12:17:37|0.76026
12:17:38|0.76024
12:17:39|0.76024
12:17:40|0.76024
12:17:41|0.76024
12:17:42|0.75988
12:17:42|0.75984
12:17:43|0.75971
12:17:45|0.75958
12:17:46|0.75958
12:17:47|0.75945
12:17:47|0.75968
12:17:49|0.75948
12:17:50|0.75948
12:17:50|0.75942
12:17:51|0.75947
12:17:52|0.75943
12:17:54|0.75927
12:17:55|0.75917
12:17:56|0.75917
12:17:58|0.75917
12:17:59|0.75912
12:18:01|0.75912
12:18:02|0.75948
12:18:03|0.75979
12:18:04|0.75979
12:18:05|0.75979
12:18:06|0.75951
12:18:07|0.75996
12:18:09|0.75999
12:18:10|0.76008
12:18:11|0.76036
12:18:12|0.75996
12:18:13|0.75996
12:18:14|0.76037
12:18:15|0.76037
12:18:16|0.76083
12:18:17|0.76125
12:18:18|0.76125
12:18:20|0.76134
12:18:21|0.76122
12:18:22|0.76122
12:18:23|0.76133
12:18:23|0.76065
12:18:25|0.76065
12:18:26|0.76065
12:18:26|0.76065
12:18:27|0.76065
12:18:28|0.76065
12:18:29|0.76101
12:18:30|0.76101
12:18:32|0.76101
12:18:33|0.76117
12:18:33|0.76117
12:18:35|0.76129
12:18:36|0.76162
12:18:37|0.76173
12:18:38|0.7618
12:18:39|0.76179
12:18:40|0.76193
12:18:41|0.76193
12:18:42|0.76185
12:18:44|0.7619
12:18:44|0.7619
12:18:45|0.7619
12:18:46|0.7619
12:18:47|0.76191
12:18:48|0.76191
12:18:49|0.76191
12:18:51|0.76217
12:18:52|0.7623
12:18:52|0.7623
12:18:54|0.7623
12:18:55|0.7623
12:18:56|0.7623
12:18:58|0.7623
12:18:59|0.7623
12:19:00|0.7623
12:19:02|0.7623
12:19:03|0.7623
12:19:04|0.76249
12:19:05|0.76264
12:19:06|0.76261
12:19:07|0.76267
12:19:08|0.76267
12:19:10|0.76287
12:19:11|0.76287
12:19:12|0.76327
12:19:13|0.76351
12:19:14|0.76368
12:19:15|0.76351
12:19:16|0.76354
12:19:17|0.7636
12:19:18|0.76359
12:19:19|0.76359
12:19:20|0.76359
12:19:22|0.76343
12:19:23|0.76343
12:19:24|0.76323
12:19:24|0.76314
12:19:26|0.76314
12:19:27|0.76305
12:19:27|0.76305
12:19:28|0.76372
12:19:30|0.76359
12:19:31|0.76343
12:19:32|0.76358
12:19:33|0.76358
12:19:34|0.76358
12:19:35|0.76358
12:19:36|0.7642
12:19:37|0.7642
12:19:38|0.7642
12:19:39|0.76495
12:19:40|0.76494
12:19:41|0.76496
12:19:42|0.76506
12:19:43|0.76489
12:19:44|0.76525
12:19:45|0.76547
12:19:46|0.76542
12:19:47|0.76572
12:19:48|0.76617
12:19:49|0.76617
12:19:50|0.76625
12:19:51|0.76627
12:19:52|0.76627
12:19:54|0.7662
12:19:54|0.76596
12:19:55|0.76587
12:19:57|0.76587
12:19:58|0.76525
12:20:00|0.76525
12:20:00|0.76525
12:20:01|0.76499
12:20:03|0.7644
12:20:04|0.76402
12:20:05|0.76383
12:20:06|0.76382
12:20:07|0.76389
12:20:08|0.7645
12:20:09|0.7645
12:20:10|0.76482
12:20:11|0.76531
12:20:13|0.76513
12:20:13|0.76513
12:20:15|0.76498
12:20:16|0.76498
12:20:17|0.76492
12:20:18|0.76492
12:20:19|0.76492
12:20:19|0.76492
12:20:21|0.76509
12:20:22|0.76509
12:20:23|0.76528
12:20:24|0.76544
12:20:25|0.76544
12:20:26|0.76544
12:20:27|0.76544
12:20:28|0.76517
12:20:29|0.76517
12:20:30|0.76492
12:20:31|0.76492
12:20:32|0.76516
12:20:33|0.76515
12:20:34|0.76515
12:20:35|0.76529
12:20:36|0.76529
12:20:37|0.76529
12:20:38|0.76501
12:20:39|0.76501
12:20:40|0.76501
12:20:41|0.76536
12:20:42|0.76536
12:20:43|0.76537
12:20:44|0.76535
12:20:46|0.76535
12:20:47|0.76535
12:20:48|0.76516
12:20:49|0.76516
12:20:50|0.76516
12:20:51|0.76537
12:20:52|0.76535
12:20:53|0.76538
12:20:54|0.76538
12:20:55|0.76538
12:20:56|0.76528
12:20:58|0.76528
12:20:59|0.76528
12:21:00|0.76493
12:21:01|0.76466
12:21:02|0.76466
12:21:03|0.76466
12:21:03|0.76466
12:21:04|0.76473
12:21:06|0.76473
12:21:07|0.76473
12:21:08|0.76473
12:21:09|0.76473
12:21:10|0.76479
12:21:11|0.76479
12:21:12|0.76479
12:21:13|0.76479
12:21:14|0.76501
12:21:15|0.76501
12:21:17|0.76501
12:21:18|0.76525
12:21:19|0.76512
12:21:19|0.76512
12:21:21|0.76479
12:21:22|0.76512
12:21:23|0.76526
12:21:24|0.76526
12:21:25|0.7655
12:21:27|0.76496
12:21:27|0.76496
12:21:28|0.76496
12:21:29|0.76496
12:21:30|0.76496
12:21:31|0.7651
12:21:32|0.7651
12:21:33|0.7651
12:21:34|0.7651
12:21:35|0.7651
12:21:37|0.7651
12:21:38|0.7654
12:21:39|0.76531
12:21:40|0.76531
12:21:41|0.76531
12:21:42|0.76531
12:21:43|0.76537
12:21:44|0.76537
12:21:45|0.76534
12:21:46|0.76534
12:21:47|0.76529
12:21:48|0.76529
12:21:49|0.76503
12:21:50|0.76472
12:21:51|0.76472
12:21:52|0.76472
12:21:53|0.76472
12:21:54|0.76472
12:21:55|0.76472
12:21:56|0.76465
12:21:57|0.76466
12:21:58|0.76466
12:22:00|0.76466
12:22:01|0.765
12:22:02|0.765
12:22:03|0.76489
12:22:05|0.76489
12:22:06|0.76489
12:22:07|0.76489
12:22:08|0.7649
12:22:09|0.7649
12:22:09|0.7649
12:22:10|0.7649
12:22:12|0.7649
12:22:12|0.76474
12:22:14|0.76474
12:22:15|0.76474
12:22:16|0.76474
12:22:17|0.76474
12:22:18|0.76451
12:22:19|0.76426
12:22:20|0.76415
12:22:21|0.76415
12:22:22|0.76415
12:22:24|0.76415
12:22:25|0.76435
12:22:26|0.76435
12:22:27|0.76435
12:22:28|0.76435
12:22:29|0.76427
12:22:29|0.76421
12:22:31|0.76421
12:22:32|0.76421
12:22:33|0.76421
12:22:33|0.76421
12:22:35|0.76421
12:22:35|0.76421
12:22:36|0.76421
12:22:38|0.76421
12:22:38|0.76421
12:22:39|0.7646
12:22:41|0.7646
12:22:42|0.7646
12:22:43|0.7646
12:22:44|0.7646
12:22:45|0.7646
12:22:46|0.7646
12:22:47|0.7646
12:22:48|0.7646
12:22:49|0.7646
12:22:50|0.76463
12:22:51|0.76463
12:22:52|0.76463
12:22:53|0.76463
12:22:54|0.76463
12:22:56|0.76432
12:22:57|0.76432
12:22:58|0.76432
12:22:59|0.76432
12:23:00|0.76432
12:23:01|0.7646
12:23:03|0.76501
12:23:04|0.76503
12:23:05|0.76503
12:23:06|0.76503
12:23:06|0.76529
12:23:08|0.76529
12:23:09|0.76529
12:23:10|0.76487
12:23:11|0.76487
12:23:11|0.76487
12:23:13|0.76487
12:23:15|0.76487
12:23:15|0.76487
12:23:16|0.76487
12:23:17|0.76487
12:23:18|0.76487
12:23:19|0.76485
12:23:21|0.76485
12:23:22|0.76485
12:23:22|0.76485
12:23:24|0.76485
12:23:24|0.76484
12:23:26|0.76485
12:23:27|0.76455
12:23:28|0.76455
12:23:29|0.76455
12:23:30|0.76455
12:23:31|0.76455
12:23:32|0.76455
12:23:32|0.76455
12:23:34|0.76455
12:23:35|0.76455
12:23:36|0.76455
12:23:37|0.76467
12:23:38|0.76455
12:23:39|0.76466
12:23:40|0.76466
12:23:41|0.76466
12:23:42|0.76466
12:23:43|0.76466
12:23:44|0.76466
12:23:45|0.76466
12:23:46|0.76466
12:23:47|0.76466
12:23:48|0.76488
12:23:49|0.76488
12:23:50|0.76488
12:23:51|0.76488
12:23:52|0.76488
12:23:53|0.76525
12:23:54|0.76525
12:23:55|0.76525
12:23:57|0.76525
12:23:58|0.76525
12:23:59|0.76525
12:24:00|0.76473
12:24:01|0.76441
12:24:02|0.76441
12:24:03|0.76441
12:24:04|0.76446
12:24:05|0.76446
12:24:06|0.76442
12:24:07|0.76442
12:24:09|0.76522
12:24:10|0.76523
12:24:11|0.76523
12:24:12|0.76523
12:24:13|0.7653
12:24:14|0.7653
12:24:15|0.7653
12:24:16|0.76564
12:24:17|0.7655
12:24:18|0.7655
12:24:19|0.76561
12:24:20|0.76561
12:24:21|0.76549
12:24:22|0.76478
12:24:23|0.76492
12:24:24|0.76494
12:24:25|0.76494
12:24:26|0.76494
12:24:27|0.76494
12:24:28|0.76512
12:24:29|0.76546
12:24:31|0.76546
12:24:31|0.76546
12:24:32|0.76545
12:24:34|0.76544
12:24:35|0.76544
12:24:36|0.76544
12:24:36|0.76544
12:24:38|0.76544
12:24:38|0.76544
12:24:40|0.76544
12:24:41|0.76544
12:24:42|0.76532
12:24:43|0.76532
12:24:44|0.76532
12:24:45|0.76532
12:24:46|0.76532
12:24:47|0.76537
12:24:48|0.76537
12:24:49|0.76537
12:24:50|0.76537
12:24:51|0.76537
12:24:52|0.76485
12:24:53|0.76485
12:24:54|0.76485
12:24:55|0.76485
12:24:56|0.76485
12:24:57|0.76483
12:24:58|0.76483
12:24:59|0.76483
12:25:01|0.76506
12:25:02|0.76506
12:25:03|0.76516
12:25:04|0.76516
12:25:05|0.76516
12:25:07|0.76516
12:25:08|0.76511
12:25:08|0.76511
12:25:09|0.76511
12:25:11|0.76511
12:25:12|0.76511
12:25:13|0.76486
12:25:14|0.76486
12:25:15|0.76486
12:25:16|0.76486
12:25:17|0.76499
12:25:18|0.76488
12:25:19|0.76488
12:25:20|0.76488
12:25:21|0.76488
12:25:22|0.76488
12:25:23|0.76488
12:25:24|0.76488
12:25:25|0.76488
12:25:26|0.76515
12:25:27|0.76515
12:25:28|0.76515
12:25:29|0.76543
12:25:31|0.76556
12:25:31|0.7653
12:25:32|0.76535
12:25:33|0.76535
12:25:34|0.76535
12:25:36|0.76492
12:25:37|0.76479
12:25:38|0.76505
12:25:39|0.76505
12:25:40|0.76536
12:25:41|0.76532
12:25:42|0.76532
12:25:43|0.76548
12:25:44|0.76548
12:25:45|0.76548
12:25:46|0.76548
12:25:47|0.76548
12:25:48|0.76569
12:25:50|0.76569
12:25:50|0.76569
12:25:51|0.76522
12:25:52|0.76522
12:25:53|0.76555
12:25:54|0.7655
12:25:55|0.76509
12:25:56|0.7645
12:25:57|0.76443
12:25:58|0.76443
12:25:59|0.76443
12:26:00|0.76442
12:26:02|0.76439
12:26:03|0.76422
12:26:04|0.76422
12:26:05|0.76458
12:26:06|0.76458
12:26:07|0.76458
12:26:08|0.76458
12:26:10|0.76438
12:26:11|0.76438
12:26:11|0.76422
12:26:12|0.76422
12:26:14|0.76422
12:26:14|0.76422
12:26:15|0.76422
12:26:16|0.76422
12:26:18|0.76477
12:26:19|0.76509
12:26:20|0.76527
12:26:21|0.76534
12:26:22|0.76534
12:26:23|0.76534
12:26:24|0.76534
12:26:25|0.76534
12:26:26|0.76481
12:26:27|0.76481
12:26:28|0.76451
12:26:29|0.76437
12:26:30|0.76437
12:26:31|0.76437
12:26:32|0.76437
12:26:33|0.76437
12:26:34|0.76437
12:26:35|0.76437
12:26:36|0.76437
12:26:37|0.76437
12:26:38|0.76437
12:26:39|0.76437
12:26:40|0.76442
12:26:41|0.76442
12:26:43|0.76442
12:26:43|0.76442
12:26:44|0.76485
12:26:45|0.76485
12:26:46|0.76485
12:26:47|0.76537
12:26:48|0.76537
12:26:50|0.76537
12:26:50|0.76537
12:26:51|0.76537
12:26:52|0.76537
12:26:54|0.76537
12:26:55|0.76537
12:26:56|0.76552
12:26:57|0.76564
12:26:58|0.76537
12:26:59|0.76537
12:27:00|0.76533
12:27:01|0.76533
12:27:02|0.76533
12:27:03|0.76533
12:27:05|0.76545
12:27:06|0.76523
12:27:06|0.76523
12:27:07|0.76523
12:27:09|0.76523
12:27:10|0.76523
12:27:12|0.76523
12:27:13|0.76523
12:27:14|0.76523
12:27:15|0.76523
12:27:16|0.76485
12:27:16|0.76485
12:27:18|0.76485
12:27:19|0.76485
12:27:19|0.76476
12:27:21|0.76476
12:27:22|0.76476
12:27:22|0.76445
12:27:24|0.76445
12:27:25|0.76445
12:27:25|0.76445
12:27:27|0.76445
12:27:28|0.76437
12:27:29|0.76437
12:27:29|0.76434
12:27:31|0.76434
12:27:32|0.76434
12:27:32|0.76451
12:27:34|0.76429
12:27:34|0.76429
12:27:36|0.76429
12:27:38|0.76416
12:27:38|0.76415
12:27:39|0.76415
12:27:41|0.76415
12:27:42|0.76415
12:27:43|0.76415
12:27:44|0.76415
12:27:45|0.76463
12:27:46|0.76463
12:27:47|0.76463
12:27:48|0.76463
12:27:49|0.76458
12:27:50|0.76458
12:27:52|0.76458
12:27:53|0.76458
12:27:53|0.76458
12:27:55|0.76458
12:27:55|0.76458
12:27:57|0.76458
12:27:57|0.76444
12:27:58|0.76444
12:28:00|0.76444
12:28:01|0.76429
12:28:02|0.76429
12:28:03|0.76429
12:28:05|0.76429
12:28:06|0.76429
12:28:08|0.76429
12:28:09|0.76429
12:28:09|0.76429
12:28:11|0.76429
12:28:12|0.76429
12:28:13|0.76401
12:28:15|0.76457
12:28:16|0.76427
12:28:17|0.7647
12:28:18|0.76457
12:28:19|0.76531
12:28:20|0.76563
12:28:21|0.76563
12:28:22|0.76563
12:28:23|0.76619
12:28:24|0.7663
12:28:25|0.76618
12:28:26|0.76618
12:28:27|0.76618
12:28:29|0.76618
12:28:30|0.76602
12:28:31|0.76602
12:28:32|0.76603
12:28:33|0.76603
12:28:33|0.76567
12:28:35|0.76566
12:28:36|0.7656
12:28:36|0.76561
12:28:38|0.76569
12:28:39|0.76569
12:28:40|0.7656
12:28:41|0.7656
12:28:41|0.7656
12:28:43|0.7656
12:28:44|0.7655
12:28:45|0.76526
12:28:46|0.76581
12:28:47|0.76581
12:28:48|0.76581
12:28:49|0.76581
12:28:50|0.76622
12:28:51|0.76622
12:28:53|0.766
12:28:53|0.766
12:28:55|0.766
12:28:55|0.766
12:28:56|0.766
12:28:57|0.766
12:28:58|0.766
12:28:59|0.766
12:29:01|0.766
12:29:01|0.766
12:29:03|0.766
12:29:04|0.766
12:29:05|0.766
12:29:06|0.766
12:29:07|0.766
12:29:08|0.766
12:29:10|0.766
12:29:11|0.766
12:29:12|0.766
12:29:13|0.76689
12:29:13|0.76712
12:29:15|0.76732
12:29:16|0.76793
12:29:17|0.76805
12:29:18|0.76774
12:29:19|0.76774
12:29:20|0.76774
12:29:21|0.76774
12:29:22|0.7676
12:29:23|0.76759
12:29:25|0.76707
12:29:25|0.76698
12:29:27|0.76698
12:29:27|0.76698
12:29:28|0.76698
12:29:30|0.76698
12:29:31|0.76697
12:29:31|0.76697
12:29:33|0.76657
12:29:33|0.76657
12:29:35|0.76657
12:29:35|0.76657
12:29:36|0.76657
12:29:37|0.76657
12:29:38|0.76657
12:29:39|0.76657
12:29:40|0.76657
12:29:42|0.76657
12:29:43|0.76657
12:29:44|0.76657
12:29:45|0.76657
12:29:46|0.76657
12:29:48|0.76657
12:29:48|0.76657
12:29:49|0.76657
12:29:50|0.76686
12:29:51|0.76682
12:29:52|0.76682
12:29:53|0.76682
12:29:54|0.76682
12:29:56|0.76682
12:29:56|0.76682
12:29:57|0.76682
12:29:58|0.76682
12:29:59|0.76682
12:30:00|0.76682
12:30:01|0.76682
12:30:03|0.76682
12:30:03|0.76682
12:30:05|0.76695
12:30:06|0.76671
12:30:07|0.76671
12:30:08|0.76665
12:30:09|0.76636
12:30:10|0.76629
12:30:11|0.76621
12:30:12|0.76621
12:30:13|0.76621
12:30:14|0.76621
12:30:15|0.76641
12:30:17|0.76641
12:30:17|0.76641
12:30:18|0.76641
12:30:20|0.76651
12:30:20|0.76651
12:30:21|0.76651
12:30:22|0.76669
12:30:23|0.76669
12:30:24|0.76669
12:30:26|0.76669
12:30:27|0.76669
12:30:28|0.76642
12:30:29|0.76642
12:30:29|0.76642
12:30:30|0.76643
12:30:32|0.76643
12:30:33|0.76643
12:30:34|0.76643
12:30:35|0.76643
12:30:35|0.76643
12:30:37|0.76609
12:30:38|0.76609
12:30:39|0.76609
12:30:40|0.76609
12:30:41|0.76609
12:30:42|0.76609
12:30:43|0.76609
12:30:44|0.76609
12:30:46|0.76651
12:30:46|0.76636
12:30:47|0.76636
12:30:48|0.76651
12:30:49|0.76651
12:30:50|0.76651
12:30:51|0.76682
12:30:52|0.76682
12:30:53|0.76682
12:30:54|0.76682
12:30:56|0.76682
12:30:57|0.76682
12:30:57|0.76682
12:30:59|0.76682
12:31:00|0.76712
12:31:01|0.76712
12:31:01|0.76725
12:31:02|0.76681
12:31:04|0.76697
12:31:06|0.76697
12:31:06|0.76697
12:31:08|0.76697
12:31:09|0.76697
12:31:10|0.7667
12:31:11|0.76656
12:31:12|0.76656
12:31:13|0.76677
12:31:14|0.76677
12:31:15|0.76697
12:31:16|0.76666
12:31:18|0.76696
12:31:19|0.76696
12:31:19|0.76681
12:31:20|0.76681
12:31:21|0.76681
12:31:23|0.76681
12:31:24|0.76701
12:31:25|0.76709
12:31:26|0.76709
12:31:27|0.76709
12:31:28|0.76709
12:31:29|0.76709
12:31:30|0.76709
12:31:31|0.76709
12:31:32|0.76709
12:31:33|0.76709
12:31:34|0.76709
12:31:35|0.76672
12:31:36|0.76672
12:31:37|0.76701
12:31:38|0.76701
12:31:40|0.76701
12:31:40|0.76701
12:31:42|0.767
12:31:42|0.767
12:31:44|0.767
12:31:45|0.767
12:31:45|0.767
12:31:47|0.767
12:31:48|0.7667
12:31:49|0.7667
12:31:50|0.7667
12:31:51|0.7667
12:31:53|0.76683
12:31:53|0.76683
12:31:54|0.76683
12:31:55|0.76683
12:31:57|0.76649
12:31:57|0.76654
12:31:58|0.76654
12:32:00|0.76654
12:32:00|0.76643
12:32:01|0.76643
12:32:02|0.76643
12:32:03|0.76643
12:32:05|0.76643
12:32:06|0.76643
12:32:06|0.76643
12:32:08|0.76606
12:32:09|0.76606
12:32:10|0.76605
12:32:11|0.76605
12:32:13|0.76605
12:32:13|0.76605
12:32:14|0.76605
12:32:16|0.76596
12:32:16|0.76553
12:32:17|0.76553
12:32:18|0.76525
12:32:19|0.7653
12:32:20|0.76503
12:32:21|0.76477
12:32:23|0.76489
12:32:24|0.76489
12:32:25|0.76504
12:32:26|0.76505
12:32:27|0.76505
12:32:28|0.76505
12:32:29|0.76505
12:32:30|0.76505
12:32:32|0.76511
12:32:33|0.76532
12:32:33|0.76532
12:32:35|0.76525
12:32:36|0.76525
12:32:37|0.76525
12:32:38|0.76525
12:32:39|0.76525
12:32:39|0.7651
12:32:40|0.76497
12:32:42|0.76497
12:32:43|0.76497
12:32:44|0.76497
12:32:45|0.76509
12:32:46|0.76522
12:32:46|0.76522
12:32:49|0.76527
12:32:49|0.76527
12:32:50|0.76527
12:32:51|0.76528
12:32:52|0.7654
12:32:54|0.7654
12:32:55|0.7654
12:32:55|0.7654
12:32:57|0.7654
12:32:58|0.7654
12:32:59|0.7654
12:33:01|0.76599
12:33:01|0.76599
12:33:02|0.76621
12:33:04|0.76621
12:33:04|0.76629
12:33:05|0.76629
12:33:06|0.76629
12:33:07|0.76617
12:33:09|0.76617
12:33:10|0.76617
12:33:12|0.76617
12:33:13|0.76599
12:33:13|0.76585
12:33:15|0.76585
12:33:16|0.76585
12:33:17|0.76571
12:33:18|0.76571
12:33:18|0.76571
12:33:20|0.76571
12:33:21|0.76571
12:33:21|0.76562
12:33:23|0.76562
12:33:24|0.76562
12:33:25|0.76562
12:33:26|0.76562
12:33:27|0.76591
12:33:28|0.76591
12:33:29|0.76591
12:33:30|0.76591
12:33:31|0.76591
12:33:32|0.76569
12:33:33|0.76569
12:33:34|0.76569
12:33:36|0.76569
12:33:36|0.76569
12:33:37|0.76569
12:33:38|0.76569
12:33:39|0.76569
12:33:41|0.76569
12:33:42|0.76611
12:33:42|0.76611
12:33:44|0.76611
12:33:44|0.76611
12:33:45|0.76611
12:33:46|0.76591
12:33:47|0.76583
12:33:48|0.76562
12:33:49|0.76562
12:33:51|0.76562
12:33:52|0.76562
12:33:53|0.76562
12:33:54|0.76562
12:33:55|0.76562
12:33:56|0.76562
12:33:57|0.7652
12:33:59|0.7652
12:33:59|0.7652
12:34:00|0.7652
12:34:01|0.7652
12:34:02|0.7652
12:34:04|0.76538
12:34:04|0.76543
12:34:06|0.7651
12:34:07|0.7651
12:34:08|0.7651
12:34:09|0.7651
12:34:10|0.76516
12:34:12|0.76516
12:34:13|0.76516
12:34:14|0.76551
12:34:16|0.76588
12:34:16|0.76565
12:34:17|0.76565
12:34:18|0.76565
12:34:19|0.76565
12:34:20|0.76565
12:34:21|0.76565
12:34:22|0.76578
12:34:23|0.76578
12:34:24|0.76578
12:34:25|0.76578
12:34:26|0.76578
12:34:27|0.76578
12:34:28|0.76578
12:34:29|0.76578
12:34:30|0.76578
12:34:31|0.76578
12:34:32|0.76578
12:34:34|0.76578
12:34:35|0.76578
12:34:36|0.76539
12:34:36|0.76539
12:34:37|0.76534
12:34:38|0.76534
12:34:39|0.76534
12:34:41|0.76534
12:34:42|0.76534
12:34:43|0.76534
12:34:43|0.76534
12:34:45|0.76534
12:34:46|0.76534
12:34:47|0.76534
12:34:48|0.76534
12:34:48|0.76534
12:34:50|0.76534
12:34:51|0.76534
12:34:51|0.76534
12:34:53|0.76534
12:34:54|0.76534
12:34:55|0.76534
12:34:56|0.76476
12:34:57|0.7646
12:34:58|0.7646
12:34:59|0.7646
12:35:00|0.7647
12:35:01|0.7647
12:35:02|0.76461
12:35:03|0.76461
12:35:04|0.76461
12:35:06|0.76461
12:35:06|0.76449
12:35:08|0.76449
12:35:09|0.76448
12:35:10|0.76448
12:35:11|0.76448
12:35:12|0.76438
12:35:13|0.76436
12:35:14|0.76436
12:35:15|0.76436
12:35:16|0.76421
12:35:17|0.76421
12:35:19|0.76443
12:35:20|0.76458
12:35:21|0.76478
12:35:22|0.76478
12:35:23|0.76478
12:35:24|0.76478
12:35:26|0.76478
12:35:27|0.76478
12:35:28|0.76478
12:35:29|0.76478
12:35:30|0.76478
12:35:30|0.76478
12:35:31|0.7648
12:35:32|0.7648
12:35:34|0.7648
12:35:34|0.7648
12:35:36|0.76522
12:35:37|0.76522
12:35:37|0.76522
12:35:39|0.76522
12:35:40|0.76522
12:35:41|0.76525
12:35:42|0.76525
12:35:42|0.76525
12:35:43|0.76524
12:35:45|0.76511
12:35:46|0.76511
12:35:46|0.76471
12:35:48|0.76471
12:35:48|0.76552
12:35:50|0.76555
12:35:51|0.76569
12:35:51|0.76611
12:35:53|0.7664
12:35:54|0.7664
12:35:55|0.76666
12:35:56|0.76674
12:35:57|0.76735
12:35:57|0.7674
12:35:58|0.76765
12:35:59|0.76768
12:36:00|0.76826
12:36:01|0.76827
12:36:03|0.7687
12:36:03|0.76916
12:36:05|0.76952
12:36:06|0.76978
12:36:07|0.76891
12:36:08|0.76883
12:36:08|0.769
12:36:10|0.76938
12:36:11|0.76957
12:36:11|0.76968
12:36:13|0.76999
12:36:14|0.76979
12:36:16|0.76951
12:36:17|0.76956
12:36:18|0.76928
12:36:19|0.7686
12:36:20|0.76858
12:36:21|0.76861
12:36:22|0.7687
12:36:23|0.76865
12:36:24|0.76857
12:36:26|0.76875
12:36:27|0.76875
12:36:27|0.76875
12:36:29|0.76897
12:36:29|0.76897
12:36:30|0.76897
12:36:31|0.76897
12:36:33|0.76885
12:36:34|0.76885
12:36:35|0.76885
12:36:36|0.76865
12:36:37|0.76875
12:36:38|0.76875
12:36:39|0.76875
12:36:40|0.76875
12:36:41|0.76875
12:36:42|0.76835
12:36:43|0.76835
12:36:44|0.76825
12:36:45|0.76825
12:36:46|0.76811
12:36:47|0.76811
12:36:48|0.76811
12:36:49|0.76811
12:36:50|0.76811
12:36:51|0.76842
12:36:52|0.76842
12:36:53|0.76842
12:36:54|0.76842
12:36:55|0.76805
12:36:56|0.76776
12:36:57|0.76828
12:36:58|0.76828
12:36:59|0.76859
12:37:00|0.76832
12:37:02|0.76795
12:37:02|0.76817
12:37:04|0.76817
12:37:04|0.76817
12:37:05|0.76795
12:37:07|0.76836
12:37:07|0.76839
12:37:08|0.76839
12:37:10|0.76792
12:37:11|0.76792
12:37:13|0.76814
12:37:14|0.76821
12:37:14|0.76821
12:37:16|0.76821
12:37:16|0.76821
12:37:18|0.76821
12:37:18|0.76896
12:37:20|0.76919
12:37:21|0.76941
12:37:22|0.76895
12:37:23|0.7691
12:37:24|0.76915
12:37:25|0.76915
12:37:26|0.76915
12:37:27|0.7687
12:37:29|0.7687
12:37:30|0.76851
12:37:30|0.76851
12:37:32|0.76841
12:37:33|0.76841
12:37:34|0.76841
12:37:35|0.76841
12:37:36|0.76841
12:37:37|0.76844
12:37:38|0.76844
12:37:39|0.76844
12:37:40|0.76844
12:37:41|0.76844
12:37:42|0.76844
12:37:43|0.76844
12:37:44|0.76844
12:37:45|0.76844
12:37:46|0.76844
12:37:47|0.76844
12:37:49|0.76844
12:37:50|0.76844
12:37:51|0.76844
12:37:52|0.76844
12:37:53|0.76822
12:37:54|0.76798
12:37:55|0.76798
12:37:56|0.76798
12:37:57|0.76798
12:37:58|0.76798
12:37:59|0.76798
12:38:00|0.76796
12:38:01|0.76796
12:38:02|0.76796
12:38:03|0.76796
12:38:04|0.76796
12:38:05|0.76796
12:38:06|0.76796
12:38:07|0.76814
12:38:08|0.76814
12:38:09|0.76814
12:38:10|0.76814
12:38:11|0.76796
12:38:12|0.7681
12:38:13|0.76817
12:38:15|0.76799
12:38:16|0.76799
12:38:17|0.76799
12:38:17|0.76799
12:38:18|0.76799
12:38:20|0.76799
12:38:20|0.76795
12:38:21|0.76755
12:38:23|0.76752
12:38:24|0.76741
12:38:25|0.76843
12:38:26|0.76843
12:38:27|0.76756
12:38:28|0.76784
12:38:29|0.76785
12:38:30|0.76785
12:38:31|0.76785
12:38:32|0.76785
12:38:33|0.76775
12:38:34|0.76775
12:38:35|0.76775
12:38:36|0.76751
12:38:37|0.76806
12:38:38|0.76806
12:38:39|0.76778
12:38:40|0.76778
12:38:41|0.76778
12:38:42|0.76778
12:38:43|0.76778
12:38:45|0.76795
12:38:45|0.76795
12:38:46|0.76795
12:38:48|0.76795
12:38:49|0.76795
12:38:49|0.76868
12:38:51|0.76875
12:38:51|0.7685
12:38:52|0.7685
12:38:53|0.7687
12:38:55|0.76834
12:38:55|0.76834
12:38:57|0.76844
12:38:58|0.76844
12:38:59|0.76844
12:38:59|0.76844
12:39:02|0.76844
12:39:03|0.76844
12:39:04|0.76872
12:39:05|0.76896
12:39:06|0.7691
12:39:07|0.76923
12:39:08|0.76943
12:39:09|0.76943
12:39:10|0.76943
12:39:11|0.76943
12:39:12|0.76943
12:39:14|0.76955
12:39:14|0.76934
12:39:16|0.76934
12:39:16|0.76934
12:39:17|0.76934
12:39:19|0.7692
12:39:19|0.7692
12:39:21|0.76933
12:39:22|0.76933
12:39:24|0.76956
12:39:24|0.76956
12:39:26|0.76956
12:39:26|0.76977
12:39:28|0.76977
12:39:29|0.76977
12:39:30|0.76977
12:39:30|0.76977
12:39:32|0.76982
12:39:33|0.76982
12:39:34|0.76996
12:39:35|0.76996
12:39:36|0.76978
12:39:37|0.76972
12:39:38|0.76972
12:39:39|0.76972
12:39:41|0.76972
12:39:41|0.76972
12:39:42|0.76949
12:39:43|0.76924
12:39:44|0.76924
12:39:45|0.76924
12:39:46|0.76924
12:39:47|0.7695
12:39:48|0.7695
12:39:49|0.7695
12:39:50|0.7695
12:39:51|0.76996
12:39:52|0.76996
12:39:53|0.76996
12:39:54|0.76996
12:39:55|0.76999
12:39:56|0.76999
12:39:57|0.76999
12:39:58|0.76999
12:39:59|0.7698
12:40:01|0.76962
12:40:03|0.76962
12:40:03|0.76962
12:40:04|0.76962
12:40:05|0.76962
12:40:06|0.76962
12:40:07|0.76962
12:40:08|0.76962
12:40:10|0.76969
12:40:10|0.76969
12:40:11|0.76914
12:40:12|0.76894
12:40:14|0.76816
12:40:15|0.76793
12:40:16|0.76793
12:40:17|0.76767
12:40:18|0.76729
12:40:20|0.76645
12:40:21|0.76711
12:40:21|0.76711
12:40:23|0.76711
12:40:24|0.76745
12:40:25|0.76745
12:40:26|0.76745
12:40:27|0.76776
12:40:28|0.76685
12:40:29|0.76655
12:40:31|0.76655
12:40:31|0.76655
12:40:32|0.76655
12:40:33|0.76655
12:40:34|0.76655
12:40:36|0.76597
12:40:37|0.7657
12:40:38|0.7656
12:40:40|0.76537
12:40:40|0.76537
12:40:42|0.76513
12:40:42|0.7653
12:40:44|0.7653
12:40:45|0.7653
12:40:45|0.765
12:40:47|0.7646
12:40:47|0.7645
12:40:49|0.7645
12:40:50|0.7645
12:40:51|0.76449
12:40:52|0.76447
12:40:53|0.76447
12:40:54|0.76477
12:40:55|0.76471
12:40:56|0.7646
12:40:57|0.76443
12:40:58|0.76443
12:40:59|0.76443
12:41:00|0.76443
12:41:01|0.76443
12:41:02|0.764
12:41:03|0.76397
12:41:04|0.76397
12:41:05|0.76397
12:41:06|0.76383
12:41:08|0.76349
12:41:09|0.76339
12:41:10|0.76358
12:41:11|0.76348
12:41:12|0.76348
12:41:13|0.76341
12:41:14|0.76341
12:41:15|0.76319
12:41:17|0.76304
12:41:18|0.76304
12:41:19|0.76304
12:41:20|0.76304
12:41:21|0.76339
12:41:21|0.76304
12:41:22|0.76349
12:41:23|0.76426
12:41:25|0.76429
12:41:26|0.76336
12:41:27|0.76336
12:41:28|0.76336
12:41:30|0.76336
12:41:31|0.76336
12:41:31|0.76336
12:41:33|0.76336
12:41:34|0.76336
12:41:35|0.76337
12:41:36|0.76338
12:41:37|0.76349
12:41:38|0.76349
12:41:39|0.76349
12:41:40|0.76349
12:41:41|0.76318
12:41:42|0.76318
12:41:43|0.76303
12:41:44|0.76301
12:41:45|0.76301
12:41:46|0.76283
12:41:48|0.76274
12:41:48|0.76265
12:41:49|0.7621
12:41:50|0.76206
12:41:51|0.76186
12:41:52|0.76155
12:41:53|0.76178
12:41:54|0.76212
12:41:55|0.76175
12:41:57|0.76175
12:41:57|0.76202
12:41:59|0.7618
12:42:00|0.76161
12:42:01|0.76161
12:42:02|0.761
12:42:03|0.76076
12:42:04|0.76057
12:42:05|0.76071
12:42:06|0.76101
12:42:08|0.76091
12:42:09|0.76048
12:42:09|0.7608
12:42:11|0.76081
12:42:11|0.76155
12:42:13|0.76162
12:42:14|0.76162
12:42:15|0.76162
12:42:15|0.76203
12:42:17|0.76266
12:42:18|0.76176
12:42:19|0.76173
12:42:21|0.76175
12:42:22|0.76205
12:42:23|0.76173
12:42:24|0.76154
12:42:25|0.76154
12:42:26|0.76156
12:42:27|0.76156
12:42:28|0.7617
12:42:29|0.7617
12:42:30|0.76166
12:42:31|0.76166
12:42:33|0.76166
12:42:34|0.76177
12:42:36|0.76155
12:42:36|0.76135
12:42:37|0.76121
12:42:38|0.7611
12:42:39|0.76092
12:42:40|0.76153
12:42:41|0.76139
12:42:42|0.76188
12:42:44|0.76148
12:42:45|0.76177
12:42:45|0.76177
12:42:47|0.76153
12:42:47|0.76141
12:42:48|0.76177
12:42:49|0.76177
12:42:51|0.76177
12:42:52|0.76151
12:42:53|0.76151
12:42:55|0.76151
12:42:56|0.76178
12:42:57|0.76202
12:42:58|0.76255
12:42:59|0.7632
12:42:59|0.7632
12:43:01|0.76321
12:43:02|0.76321
12:43:03|0.76299
12:43:04|0.76272
12:43:05|0.76272
12:43:06|0.76259
12:43:08|0.76206
12:43:08|0.76181
12:43:09|0.76181
12:43:10|0.76174
12:43:12|0.76174
12:43:12|0.76185
12:43:14|0.7618
12:43:14|0.76173
12:43:15|0.76177
12:43:17|0.76177
12:43:19|0.76152
12:43:20|0.76133
12:43:21|0.76133
12:43:22|0.76133
12:43:23|0.7612
12:43:24|0.76121
12:43:25|0.76121
12:43:26|0.76121
12:43:27|0.76121
12:43:29|0.76097
12:43:30|0.76104
12:43:31|0.76115
12:43:32|0.76115
12:43:33|0.7609
12:43:34|0.76121
12:43:35|0.7612
12:43:36|0.76089
12:43:37|0.7608
12:43:38|0.7608
12:43:39|0.7608
12:43:40|0.7608
12:43:41|0.76019
12:43:42|0.76071
12:43:43|0.76071
12:43:44|0.76071
12:43:45|0.76052
12:43:46|0.76051
12:43:47|0.76051
12:43:48|0.76051
12:43:50|0.76051
12:43:50|0.76036
12:43:51|0.76036
12:43:53|0.76024
12:43:53|0.76015
12:43:55|0.76017
12:43:55|0.76017
12:43:56|0.76003
12:43:58|0.76005
12:43:59|0.76004
12:43:59|0.75987
12:44:00|0.75937
12:44:01|0.75937
12:44:02|0.75934
12:44:04|0.75945
12:44:04|0.75955
12:44:05|0.76017
12:44:07|0.76018
12:44:07|0.76018
12:44:09|0.75975
12:44:10|0.75939
12:44:11|0.75939
12:44:12|0.75975
12:44:13|0.76032
12:44:14|0.76002
12:44:15|0.75991
12:44:17|0.76
12:44:17|0.76
12:44:18|0.76
12:44:19|0.75946
12:44:20|0.75991
12:44:21|0.75964
12:44:22|0.75958
12:44:24|0.75963
12:44:25|0.75938
12:44:27|0.75905
12:44:28|0.75916
12:44:29|0.75948
12:44:29|0.75876
12:44:30|0.75888
12:44:31|0.75932
12:44:33|0.75934
12:44:34|0.75965
12:44:34|0.75965
12:44:35|0.75933
12:44:36|0.75933
12:44:37|0.75928
12:44:39|0.75955
12:44:39|0.75955
12:44:40|0.75955
12:44:42|0.75955
12:44:43|0.75955
12:44:44|0.75955
12:44:45|0.75955
12:44:46|0.7601
12:44:48|0.75989
12:44:48|0.75966
12:44:49|0.75966
12:44:51|0.75962
12:44:52|0.75962
12:44:53|0.75962
12:44:54|0.75969
12:44:55|0.75979
12:44:56|0.75973
12:44:57|0.75973
12:44:58|0.75973
12:44:59|0.75973
12:45:00|0.75974
12:45:01|0.75973
12:45:02|0.75924
12:45:03|0.75924
12:45:04|0.75924
12:45:05|0.75924
12:45:06|0.75924
12:45:07|0.75976
12:45:08|0.75976
12:45:09|0.75946
12:45:10|0.75946
12:45:11|0.75946
12:45:12|0.75928
12:45:13|0.75909
12:45:14|0.75909
12:45:15|0.75909
12:45:16|0.75885
12:45:17|0.75878
12:45:18|0.75873
12:45:20|0.75892
12:45:21|0.7588
12:45:22|0.75893
12:45:23|0.75893
12:45:24|0.75893
12:45:25|0.75873
12:45:26|0.75873
12:45:27|0.75871
12:45:28|0.75851
12:45:29|0.75849
12:45:30|0.7585
12:45:31|0.7585
12:45:31|0.75837
12:45:33|0.75837
12:45:34|0.75811
12:45:35|0.75818
12:45:35|0.75818
12:45:37|0.75818
12:45:38|0.75814
12:45:39|0.75814
12:45:40|0.75814
12:45:40|0.75831
12:45:41|0.75831
12:45:43|0.75821
12:45:44|0.75821
12:45:45|0.75838
12:45:46|0.75801
12:45:47|0.758
12:45:48|0.75802
12:45:49|0.75818
12:45:50|0.75806
12:45:51|0.75806
12:45:52|0.75806
12:45:53|0.75785
12:45:54|0.75787
12:45:55|0.75784
12:45:56|0.75786
12:45:57|0.75782
12:45:58|0.75783
12:45:59|0.7578
12:46:00|0.7577
12:46:01|0.75776
12:46:02|0.75776
12:46:03|0.7575
12:46:04|0.7575
12:46:05|0.75753
12:46:06|0.7576
12:46:07|0.75766
12:46:08|0.75809
12:46:09|0.75852
12:46:10|0.75826
12:46:11|0.75826
12:46:12|0.75826
12:46:14|0.75899
12:46:14|0.75899
12:46:15|0.75867
12:46:16|0.75888
12:46:17|0.75859
12:46:18|0.75846
12:46:19|0.75846
12:46:21|0.75821
12:46:21|0.75821
12:46:23|0.75821
12:46:24|0.75821
12:46:24|0.75794
12:46:26|0.75791
12:46:27|0.75751
12:46:28|0.75774
12:46:29|0.75733
12:46:30|0.7573
12:46:31|0.75768
12:46:32|0.7573
12:46:33|0.75808
12:46:34|0.75808
12:46:35|0.75808
12:46:36|0.75808
12:46:37|0.7579
12:46:38|0.7579
12:46:39|0.75797
12:46:40|0.7579
12:46:41|0.7579
12:46:42|0.7579
12:46:43|0.75769
12:46:45|0.75771
12:46:45|0.75771
12:46:46|0.75771
12:46:48|0.75802
12:46:48|0.75759
12:46:50|0.75759
12:46:51|0.75725
12:46:52|0.75725
12:46:53|0.75717
12:46:54|0.75717
12:46:55|0.75744
12:46:56|0.75744
12:46:57|0.75744
12:46:58|0.7568
12:46:59|0.75676
12:47:00|0.75679
12:47:01|0.75682
12:47:02|0.75706
12:47:03|0.75707
12:47:04|0.75759
12:47:05|0.75777
12:47:06|0.75817
12:47:07|0.75825
12:47:08|0.7585
12:47:09|0.759
12:47:10|0.75899
12:47:11|0.7592
12:47:12|0.75901
12:47:13|0.75868
12:47:15|0.75848
12:47:16|0.75848
12:47:16|0.75907
12:47:17|0.75841
12:47:19|0.75841
12:47:19|0.75844
12:47:21|0.75844
12:47:22|0.75844
12:47:23|0.75824
12:47:24|0.75824
12:47:25|0.75832
12:47:26|0.75841
12:47:28|0.75841
12:47:29|0.75846
12:47:30|0.75846
12:47:31|0.7592
12:47:32|0.75892
12:47:33|0.75892
12:47:34|0.75892
12:47:35|0.75893
12:47:35|0.75893
12:47:37|0.75893
12:47:38|0.75823
12:47:40|0.75786
12:47:41|0.75786
12:47:42|0.75791
12:47:44|0.75784
12:47:44|0.75779
12:47:45|0.75754
12:47:47|0.75754
12:47:47|0.75754
12:47:49|0.75756
12:47:49|0.75762
12:47:50|0.75756
12:47:51|0.75755
12:47:53|0.75702
12:47:54|0.7568
12:47:55|0.75682
12:47:56|0.75678
12:47:57|0.75678
12:47:58|0.75678
12:47:59|0.75678
12:47:59|0.75678
12:48:01|0.75678
12:48:02|0.75678
12:48:03|0.75678
12:48:04|0.75808
12:48:05|0.75795
12:48:05|0.75829
12:48:07|0.75831
12:48:07|0.7584
12:48:09|0.7584
12:48:10|0.7584
12:48:10|0.75835
12:48:11|0.75796
12:48:12|0.75811
12:48:15|0.75811
12:48:15|0.75804
12:48:16|0.75804
12:48:17|0.75804
12:48:18|0.75797
12:48:19|0.75797
12:48:20|0.75797
12:48:21|0.75819
12:48:22|0.75819
12:48:24|0.75797
12:48:25|0.75797
12:48:26|0.75797
12:48:27|0.75797
12:48:29|0.75797
12:48:29|0.75802
12:48:31|0.75802
12:48:32|0.75802
12:48:32|0.75802
12:48:33|0.75819
12:48:35|0.75834
12:48:35|0.75834
12:48:37|0.75834
12:48:38|0.75813
12:48:39|0.75826
12:48:40|0.75825
12:48:41|0.75825
12:48:42|0.75825
12:48:43|0.75785
12:48:44|0.75785
12:48:45|0.75774
12:48:46|0.75774
12:48:47|0.75774
12:48:48|0.75774
12:48:49|0.75774
12:48:50|0.75767
12:48:51|0.75753
12:48:52|0.75753
12:48:53|0.75753
12:48:54|0.75753
12:48:55|0.75753
12:48:56|0.75724
12:48:57|0.75724
12:48:58|0.75724
12:48:59|0.75724
12:49:00|0.75724
12:49:01|0.75757
12:49:02|0.75806
12:49:03|0.75806
12:49:04|0.75806
12:49:07|0.75826
12:49:08|0.75806
12:49:09|0.75806
12:49:09|0.75779
12:49:11|0.75779
12:49:12|0.75726
12:49:13|0.75681
12:49:14|0.75681
12:49:15|0.75681
12:49:16|0.75681
12:49:17|0.7569
12:49:19|0.7565
12:49:19|0.75653
12:49:20|0.75629
12:49:22|0.756
12:49:23|0.75602
12:49:24|0.75615
12:49:25|0.75601
12:49:26|0.75619
12:49:28|0.75612
12:49:29|0.75632
12:49:30|0.75568
12:49:31|0.7557
12:49:32|0.75528
12:49:33|0.75508
12:49:34|0.75536
12:49:35|0.75536
12:49:36|0.75558
12:49:37|0.75558
12:49:39|0.75538
12:49:39|0.75557
12:49:41|0.75509
12:49:42|0.75498
12:49:43|0.75486
12:49:43|0.75486
12:49:45|0.75499
12:49:46|0.75478
12:49:47|0.75506
12:49:48|0.7554
12:49:49|0.75582
12:49:50|0.75582
12:49:51|0.75582
12:49:52|0.75635
12:49:53|0.75629
12:49:54|0.7564
12:49:55|0.75598
12:49:57|0.75592
12:49:57|0.75592
12:49:59|0.75584
12:50:00|0.75584
12:50:01|0.75635
12:50:02|0.75635
12:50:03|0.75639
12:50:04|0.75639
12:50:05|0.75696
12:50:06|0.75673
12:50:07|0.75673
12:50:08|0.75673
12:50:09|0.75653
12:50:11|0.75692
12:50:12|0.75692
12:50:12|0.75698
12:50:14|0.75683
12:50:15|0.75683
12:50:15|0.75698
12:50:17|0.75698
12:50:18|0.75698
12:50:19|0.75684
12:50:20|0.75685
12:50:20|0.75685
12:50:22|0.75697
12:50:23|0.75697
12:50:24|0.75697
12:50:26|0.75653
12:50:26|0.75636
12:50:28|0.75678
12:50:28|0.75678
12:50:30|0.75664
12:50:30|0.7563
12:50:31|0.75624
12:50:33|0.75594
12:50:34|0.75541
12:50:35|0.75544
12:50:36|0.75569
12:50:37|0.75569
12:50:38|0.75569
12:50:40|0.75569
12:50:41|0.75573
12:50:42|0.75611
12:50:42|0.75624
12:50:43|0.75624
12:50:44|0.7554
12:50:46|0.75564
12:50:47|0.75564
12:50:47|0.75591
12:50:49|0.75631
12:50:50|0.75631
12:50:50|0.75684
12:50:52|0.75691
12:50:52|0.75697
12:50:53|0.75697
12:50:55|0.75662
12:50:55|0.75695
12:50:57|0.75695
12:50:58|0.75695
12:50:59|0.75695
12:51:00|0.75695
12:51:00|0.75695
12:51:02|0.75594
12:51:03|0.75595
12:51:04|0.75595
12:51:05|0.75639
12:51:06|0.75674
12:51:07|0.75674
12:51:08|0.75674
12:51:09|0.75674
12:51:10|0.75674
12:51:11|0.75674
12:51:12|0.75618
12:51:14|0.756
12:51:14|0.756
12:51:15|0.756
12:51:16|0.75645
12:51:17|0.75645
12:51:18|0.7558
12:51:19|0.75593
12:51:20|0.75593
12:51:21|0.75581
12:51:22|0.7558
12:51:23|0.75561
12:51:25|0.75561
12:51:26|0.75592
12:51:27|0.75592
12:51:28|0.75554
12:51:28|0.75553
12:51:30|0.75553
12:51:31|0.75553
12:51:32|0.75553
12:51:33|0.75529
12:51:34|0.75529
12:51:35|0.7551
12:51:35|0.75546
12:51:37|0.75539
12:51:38|0.75539
12:51:39|0.75559
12:51:40|0.75559
12:51:41|0.75559
12:51:42|0.75535
12:51:43|0.75546
12:51:44|0.75546
12:51:44|0.75524
12:51:46|0.75522
12:51:48|0.75522
12:51:48|0.75522
12:51:49|0.75522
12:51:50|0.75535
12:51:52|0.75523
12:51:52|0.75523
12:51:53|0.75553
12:51:54|0.75553
12:51:55|0.75553
12:51:56|0.75559
12:51:58|0.75559
12:51:58|0.75557
12:52:00|0.75559
12:52:01|0.75559
12:52:01|0.75559
12:52:03|0.75559
12:52:03|0.75559
12:52:05|0.75559
12:52:06|0.75593
12:52:07|0.75593
12:52:08|0.75593
12:52:09|0.75634
12:52:10|0.75634
12:52:11|0.7567
12:52:11|0.75697
12:52:13|0.75697
12:52:14|0.75668
12:52:15|0.75668
12:52:16|0.75616
12:52:17|0.75616
12:52:18|0.75591
12:52:19|0.75596
12:52:20|0.75595
12:52:21|0.75595
12:52:22|0.75595
12:52:23|0.7561
12:52:24|0.7561
12:52:25|0.7561
12:52:26|0.7561
12:52:27|0.7561
12:52:28|0.75625
12:52:29|0.75625
12:52:30|0.75625
12:52:31|0.75625
12:52:32|0.75625
12:52:33|0.75624
12:52:34|0.75628
12:52:35|0.75682
12:52:36|0.75699
12:52:37|0.75703
12:52:38|0.75703
12:52:39|0.75703
12:52:40|0.75729
12:52:41|0.75713
12:52:42|0.75707
12:52:44|0.7567
12:52:44|0.7567
12:52:45|0.7567
12:52:46|0.75682
12:52:47|0.75658
12:52:48|0.75658
12:52:49|0.75698
12:52:50|0.75698
12:52:51|0.75711
12:52:52|0.75674
12:52:54|0.75674
12:52:54|0.75674
12:52:55|0.75674
12:52:56|0.75674
12:52:58|0.75681
12:52:59|0.75681
12:52:59|0.75681
12:53:00|0.75681
12:53:02|0.75681
12:53:03|0.75752
12:53:03|0.75825
12:53:04|0.75788
12:53:05|0.75815
12:53:06|0.75815
12:53:07|0.75817
12:53:08|0.75798
12:53:09|0.75852
12:53:10|0.75852
12:53:12|0.75847
12:53:13|0.75848
12:53:14|0.75848
12:53:15|0.75848
12:53:16|0.75814
12:53:17|0.75784
12:53:17|0.75784
12:53:19|0.75784
12:53:20|0.75846
12:53:20|0.75846
12:53:22|0.75846
12:53:23|0.75819
12:53:24|0.75824
12:53:25|0.75814
12:53:25|0.75815
12:53:26|0.75815
12:53:28|0.75815
12:53:30|0.75815
12:53:31|0.75855
12:53:31|0.75855
12:53:33|0.75855
12:53:34|0.75855
12:53:35|0.75855
12:53:36|0.75855
12:53:38|0.75855
12:53:39|0.75855
12:53:39|0.75859
12:53:41|0.75859
12:53:41|0.75891
12:53:42|0.75945
12:53:44|0.75954
12:53:45|0.75931
12:53:46|0.75931
12:53:47|0.75936
12:53:48|0.75936
12:53:49|0.75936
12:53:50|0.75955
12:53:51|0.75928
12:53:52|0.75883
12:53:53|0.75883
12:53:54|0.75883
12:53:55|0.75883
12:53:56|0.75988
12:53:57|0.75988
12:53:58|0.75988
12:53:59|0.75988
12:54:00|0.75959
12:54:01|0.76003
12:54:02|0.76003
12:54:03|0.75998
12:54:04|0.75981
12:54:05|0.75981
12:54:06|0.75981
12:54:07|0.75981
12:54:08|0.75981
12:54:09|0.76012
12:54:10|0.76012
12:54:11|0.76012
12:54:12|0.76001
12:54:13|0.76001
12:54:14|0.76001
12:54:15|0.76001
12:54:16|0.76001
12:54:17|0.76001
12:54:18|0.76001
12:54:19|0.76001
12:54:20|0.76001
12:54:21|0.76001
12:54:22|0.75981
12:54:23|0.75981
12:54:24|0.76
12:54:25|0.76
12:54:26|0.76
12:54:27|0.76
12:54:28|0.76
12:54:30|0.76
12:54:31|0.76
12:54:32|0.75992
12:54:32|0.75992
12:54:33|0.75992
12:54:34|0.75992
12:54:36|0.75992
12:54:37|0.75992
12:54:38|0.76001
12:54:39|0.76008
12:54:41|0.76023
12:54:41|0.76023
12:54:43|0.76023
12:54:44|0.76
12:54:45|0.76037
12:54:46|0.7609
12:54:47|0.76058
12:54:49|0.7609
12:54:50|0.76101
12:54:51|0.76101
12:54:52|0.7607
12:54:54|0.76068
12:54:54|0.76068
12:54:55|0.76068
12:54:56|0.76069
12:54:57|0.76069
12:54:59|0.76101
12:55:00|0.76072
12:55:01|0.76069
12:55:02|0.76069
12:55:03|0.7607
12:55:05|0.7607
12:55:05|0.7607
12:55:06|0.7607
12:55:07|0.76072
12:55:08|0.76072
12:55:10|0.76072
12:55:11|0.76072
12:55:12|0.76072
12:55:13|0.76072
12:55:14|0.76043
12:55:15|0.76018
12:55:16|0.76018
12:55:17|0.76002
12:55:18|0.76002
12:55:19|0.76002
12:55:20|0.76002
12:55:21|0.76002
12:55:22|0.7607
12:55:23|0.7607
12:55:24|0.7607
12:55:25|0.76033
12:55:26|0.76033
12:55:27|0.76001
12:55:28|0.76001
12:55:29|0.7602
12:55:30|0.76006
12:55:31|0.76006
12:55:32|0.76006
12:55:33|0.76006
12:55:34|0.76006
12:55:35|0.76006
12:55:36|0.76006
12:55:37|0.76006
12:55:38|0.76006
12:55:39|0.76006
12:55:40|0.76006
12:55:42|0.76006
12:55:44|0.76006
12:55:44|0.76006
12:55:45|0.76006
12:55:47|0.75984
12:55:47|0.75984
12:55:49|0.75977
12:55:50|0.75977
12:55:51|0.75979
12:55:52|0.76005
12:55:53|0.76005
12:55:54|0.76005
12:55:55|0.76005
12:55:56|0.76005
12:55:57|0.76005
12:55:58|0.76005
12:55:59|0.76012
12:56:00|0.76012
12:56:02|0.76012
12:56:03|0.76016
12:56:04|0.7598
12:56:04|0.7598
12:56:05|0.76006
12:56:06|0.76006
12:56:08|0.76006
12:56:09|0.75984
12:56:09|0.75984
12:56:11|0.75949
12:56:12|0.75948
12:56:12|0.75948
12:56:13|0.75948
12:56:14|0.75948
12:56:16|0.75948
12:56:17|0.75958
12:56:17|0.75957
12:56:18|0.75946
12:56:20|0.75946
12:56:21|0.75931
12:56:22|0.75931
12:56:23|0.75931
12:56:24|0.75931
12:56:25|0.75931
12:56:25|0.75909
12:56:26|0.75909
12:56:28|0.75909
12:56:28|0.75909
12:56:30|0.75909
12:56:32|0.75909
12:56:32|0.75909
12:56:34|0.75909
12:56:36|0.75909
12:56:36|0.75909
12:56:37|0.75958
12:56:39|0.75941
12:56:40|0.75941
12:56:41|0.75965
12:56:42|0.75965
12:56:43|0.75965
12:56:44|0.75972
12:56:45|0.75972
12:56:46|0.75972
12:56:47|0.75972
12:56:48|0.75972
12:56:50|0.75965
12:56:51|0.75965
12:56:51|0.75985
12:56:52|0.75985
12:56:53|0.75991
12:56:54|0.75991
12:56:55|0.75991
12:56:57|0.75991
12:56:57|0.75991
12:56:58|0.75991
12:56:59|0.75938
12:57:01|0.75938
12:57:01|0.75938
12:57:03|0.75938
12:57:04|0.75938
12:57:05|0.75938
12:57:06|0.75938
12:57:08|0.75938
12:57:09|0.75972
12:57:10|0.75972
12:57:11|0.75973
12:57:12|0.75924
12:57:14|0.75967
12:57:14|0.75967
12:57:16|0.75967
12:57:16|0.75998
12:57:17|0.76026
12:57:18|0.76026
12:57:19|0.76026
12:57:21|0.76026
12:57:22|0.76026
12:57:22|0.76026
12:57:24|0.76026
12:57:25|0.76007
12:57:26|0.76047
12:57:27|0.76056
12:57:28|0.76056
12:57:29|0.76056
12:57:30|0.76056
12:57:31|0.761
12:57:33|0.76148
12:57:33|0.76133
12:57:35|0.76179
12:57:36|0.76177
12:57:37|0.76191
12:57:38|0.76213
12:57:39|0.76234
12:57:40|0.76244
12:57:42|0.76251
12:57:43|0.76245
12:57:43|0.76235
12:57:44|0.76283
12:57:45|0.76283
12:57:47|0.76283
12:57:47|0.76292
12:57:49|0.76249
12:57:50|0.76249
12:57:51|0.76231
12:57:52|0.76238
12:57:53|0.76238
12:57:54|0.76238
12:57:55|0.76218
12:57:56|0.76224
12:57:57|0.76224
12:57:58|0.76224
12:57:59|0.76224
12:58:00|0.76224
12:58:01|0.76224
12:58:03|0.76224
12:58:03|0.76224
12:58:04|0.76224
12:58:05|0.76231
12:58:07|0.76267
12:58:08|0.7626
12:58:09|0.76261
12:58:09|0.76255
12:58:11|0.76263
12:58:12|0.76263
12:58:13|0.76263
12:58:13|0.76263
12:58:15|0.7627
12:58:16|0.7627
12:58:17|0.76278
12:58:18|0.76278
12:58:19|0.76278
12:58:20|0.76255
12:58:21|0.76255
12:58:22|0.76255
12:58:23|0.76255
12:58:23|0.76263
12:58:24|0.76263
12:58:25|0.76255
12:58:27|0.76255
12:58:28|0.76255
12:58:28|0.76255
12:58:30|0.76255
12:58:31|0.76255
12:58:32|0.76255
12:58:33|0.76314
12:58:34|0.76329
12:58:35|0.76365
12:58:36|0.76371
12:58:37|0.76368
12:58:38|0.76368
12:58:39|0.76368
12:58:40|0.76404
12:58:41|0.76412
12:58:42|0.76454
12:58:43|0.76493
12:58:44|0.76485
12:58:45|0.7651
12:58:46|0.76494
12:58:48|0.76487
12:58:49|0.76557
12:58:50|0.7652
12:58:50|0.76586
12:58:52|0.76535
12:58:54|0.76558
12:58:54|0.76558
12:58:55|0.76558
12:58:57|0.76535
12:58:58|0.76558
12:58:59|0.76581
12:58:59|0.76581
12:59:01|0.7655
12:59:02|0.76548
12:59:02|0.76573
12:59:03|0.76573
12:59:05|0.76619
12:59:06|0.76618
12:59:08|0.76689
12:59:09|0.76649
12:59:10|0.76618
12:59:11|0.76615
12:59:13|0.76569
12:59:14|0.76569
12:59:14|0.76569
12:59:15|0.76612
12:59:16|0.76612
12:59:17|0.76612
12:59:18|0.76594
12:59:19|0.76594
12:59:21|0.76594
12:59:21|0.76594
12:59:22|0.76594
12:59:23|0.76594
12:59:24|0.76594
12:59:26|0.76608
12:59:26|0.76608
12:59:27|0.76608
12:59:28|0.76608
12:59:29|0.76608
12:59:31|0.76612
12:59:32|0.76612
12:59:33|0.766
12:59:34|0.766
12:59:35|0.76594
12:59:37|0.76557
12:59:38|0.76557
12:59:39|0.76557
12:59:40|0.76528
12:59:41|0.76517
12:59:43|0.76529
12:59:43|0.76529
12:59:44|0.76481
12:59:45|0.76457
12:59:46|0.76457
12:59:48|0.76472
12:59:48|0.76462
12:59:50|0.76462
12:59:51|0.76462
12:59:51|0.76506
12:59:53|0.76616
12:59:54|0.76616
12:59:55|0.76589
12:59:56|0.76589
12:59:57|0.76589
12:59:58|0.76589
12:59:59|0.76589
13:00:00|0.76572
13:00:01|0.76572
13:00:02|0.76572
13:00:03|0.76525
13:00:04|0.76524
13:00:05|0.76524
13:00:06|0.765
13:00:07|0.76476
13:00:09|0.76451
13:00:09|0.76451
13:00:10|0.76465
13:00:12|0.76451
13:00:13|0.76459
13:00:14|0.76459
13:00:15|0.76505
13:00:16|0.76531
13:00:17|0.76531
13:00:18|0.76548
13:00:19|0.76548
13:00:20|0.76574
13:00:21|0.76519
13:00:22|0.76519
13:00:23|0.76519
13:00:24|0.76519
13:00:25|0.76556
13:00:26|0.76565
13:00:27|0.76565
13:00:28|0.76565
13:00:29|0.76565
13:00:30|0.76565
13:00:31|0.76565
13:00:33|0.76606
13:00:33|0.766
13:00:34|0.766
13:00:35|0.76647
13:00:37|0.76648
13:00:39|0.76646
13:00:39|0.76646
13:00:41|0.76651
13:00:42|0.76592
13:00:43|0.76637
13:00:45|0.76637
13:00:46|0.76564
13:00:47|0.76531
13:00:49|0.76531
13:00:50|0.76589
13:00:51|0.76589
13:00:52|0.76564
13:00:53|0.76593
13:00:54|0.76592
13:00:55|0.76582
13:00:56|0.76564
13:00:57|0.76564
13:00:59|0.76602
13:00:59|0.76606
13:01:00|0.76606
13:01:02|0.76606
13:01:03|0.76629
13:01:03|0.76617
13:01:05|0.76606
13:01:06|0.76606
13:01:07|0.76606
13:01:08|0.76587
13:01:09|0.76587
13:01:10|0.76587
13:01:11|0.76587
13:01:12|0.76595
13:01:13|0.76595
13:01:14|0.76595
13:01:15|0.76595
13:01:16|0.7658
13:01:17|0.7658
13:01:18|0.76595
13:01:19|0.76595
13:01:20|0.76595
13:01:21|0.76581
13:01:22|0.76594
13:01:23|0.76621
13:01:24|0.76621
13:01:25|0.76621
13:01:26|0.76621
13:01:27|0.76621
13:01:29|0.76627
13:01:30|0.76668
13:01:31|0.76734
13:01:32|0.76728
13:01:33|0.76719
13:01:34|0.7677
13:01:35|0.76715
13:01:36|0.76781
13:01:38|0.7679
13:01:39|0.76799
13:01:40|0.768
13:01:42|0.76777
13:01:42|0.76777
13:01:44|0.76715
13:01:45|0.76709
13:01:46|0.76709
13:01:48|0.76653
13:01:49|0.76679
13:01:50|0.76609
13:01:51|0.76609
13:01:53|0.76609
13:01:54|0.76629
13:01:54|0.76629
13:01:56|0.76609
13:01:57|0.76608
13:01:58|0.76583
13:01:59|0.76564
13:02:00|0.76564
13:02:01|0.76538
13:02:02|0.76538
13:02:03|0.76538
13:02:05|0.76552
13:02:06|0.76552
13:02:07|0.76552
13:02:07|0.76552
13:02:08|0.76603
13:02:10|0.76603
13:02:11|0.76598
13:02:12|0.76567
13:02:13|0.76567
13:02:14|0.76551
13:02:15|0.76529
13:02:16|0.76529
13:02:17|0.76527
13:02:18|0.7651
13:02:19|0.7651
13:02:20|0.7651
13:02:21|0.7651
13:02:22|0.7651
13:02:23|0.7651
13:02:24|0.76507
13:02:25|0.76507
13:02:26|0.76477
13:02:27|0.7645
13:02:28|0.76458
13:02:29|0.7651
13:02:30|0.7651
13:02:31|0.7646
13:02:32|0.76456
13:02:33|0.76455
13:02:35|0.7641
13:02:35|0.76394
13:02:36|0.76404
13:02:37|0.76404
13:02:38|0.76383
13:02:40|0.76392
13:02:41|0.76392
13:02:41|0.76348
13:02:42|0.76351
13:02:44|0.76351
13:02:44|0.76351
13:02:47|0.76342
13:02:48|0.76332
13:02:49|0.76325
13:02:50|0.76293
13:02:51|0.76293
13:02:52|0.76293
13:02:53|0.76292
13:02:54|0.76292
13:02:55|0.76271
13:02:56|0.76252
13:02:57|0.76246
13:02:58|0.76223
13:02:59|0.76196
13:03:00|0.76196
13:03:01|0.76246
13:03:02|0.76261
13:03:03|0.76251
13:03:04|0.76251
13:03:05|0.76223
13:03:06|0.76205
13:03:07|0.76185
13:03:08|0.76185
13:03:09|0.76176
13:03:10|0.76176
13:03:12|0.76165
13:03:12|0.76165
13:03:14|0.76165
13:03:14|0.76185
13:03:15|0.76185
13:03:16|0.76185
13:03:18|0.76202
13:03:19|0.762
13:03:20|0.762
13:03:21|0.762
13:03:22|0.762
13:03:23|0.76162
13:03:24|0.76141
13:03:25|0.76135
13:03:26|0.7613
13:03:27|0.76156
13:03:27|0.76136
13:03:29|0.76119
13:03:30|0.76119
13:03:31|0.76157
13:03:32|0.76157
13:03:34|0.76156
13:03:34|0.76165
13:03:36|0.76165
13:03:36|0.76165
13:03:38|0.76118
13:03:39|0.76118
13:03:40|0.7609
13:03:40|0.76081
13:03:41|0.76081
13:03:43|0.7608
13:03:44|0.7608
13:03:46|0.76051
13:03:46|0.76051
13:03:48|0.76105
13:03:49|0.76095
13:03:50|0.76093
13:03:51|0.76093
13:03:53|0.76093
13:03:54|0.76086
13:03:55|0.76086
13:03:57|0.76086
13:03:57|0.76086
13:03:59|0.76086
13:04:00|0.76037
13:04:01|0.76062
13:04:03|0.7608
13:04:03|0.76077
13:04:05|0.76077
13:04:05|0.76077
13:04:06|0.76047
13:04:08|0.76033
13:04:08|0.76
13:04:10|0.76013
13:04:11|0.76017
13:04:11|0.76002
13:04:13|0.76002
13:04:14|0.76002
13:04:15|0.75985
13:04:16|0.75985
13:04:17|0.75985
13:04:18|0.75957
13:04:19|0.75957
13:04:20|0.75954
13:04:21|0.75954
13:04:22|0.75954
13:04:23|0.75954
13:04:24|0.75962
13:04:25|0.75962
13:04:26|0.75941
13:04:27|0.75956
13:04:28|0.75923
13:04:29|0.75923
13:04:30|0.75911
13:04:31|0.75963
13:04:32|0.75918
13:04:33|0.7586
13:04:34|0.75852
13:04:35|0.75824
13:04:37|0.7584
13:04:37|0.7584
13:04:39|0.75889
13:04:39|0.75889
13:04:41|0.7588
13:04:42|0.7588
13:04:43|0.75841
13:04:45|0.75881
13:04:46|0.75881
13:04:46|0.75878
13:04:48|0.75819
13:04:48|0.75814
13:04:49|0.75815
13:04:51|0.75835
13:04:52|0.75835
13:04:53|0.75845
13:04:54|0.75845
13:04:55|0.75911
13:04:56|0.75911
13:04:57|0.75911
13:04:58|0.75923
13:04:59|0.75911
13:05:00|0.75966
13:05:01|0.75961
13:05:02|0.75916
13:05:03|0.75867
13:05:04|0.75845
13:05:06|0.75795
13:05:07|0.75795
13:05:07|0.75852
13:05:09|0.75827
13:05:10|0.75852
13:05:11|0.75852
13:05:12|0.75854
13:05:14|0.75865
13:05:15|0.75889
13:05:15|0.75889
13:05:17|0.75889
13:05:18|0.75902
13:05:19|0.7593
13:05:20|0.7593
13:05:21|0.7593
13:05:22|0.7593
13:05:23|0.75863
13:05:24|0.75863
13:05:25|0.75863
13:05:27|0.75828
13:05:28|0.758
13:05:29|0.75807
13:05:30|0.75807
13:05:31|0.7583
13:05:31|0.7583
13:05:32|0.7583
13:05:33|0.7583
13:05:34|0.7583
13:05:36|0.75805
13:05:36|0.75833
13:05:37|0.75833
13:05:38|0.75833
13:05:40|0.75831
13:05:41|0.75853
13:05:42|0.75841
13:05:43|0.75835
13:05:44|0.75835
13:05:45|0.75835
13:05:46|0.75835
13:05:47|0.7583
13:05:48|0.75865
13:05:49|0.75865
13:05:50|0.75849
13:05:51|0.75849
13:05:52|0.75849
13:05:54|0.75884
13:05:54|0.75884
13:05:56|0.75881
13:05:56|0.75863
13:05:57|0.75863
13:05:58|0.75863
13:05:59|0.75863
13:06:00|0.75863
13:06:02|0.75844
13:06:03|0.75844
13:06:04|0.75844
13:06:05|0.75844
13:06:07|0.75844
13:06:07|0.75916
13:06:08|0.75935
13:06:10|0.75936
13:06:11|0.75961
13:06:11|0.76
13:06:12|0.76
13:06:14|0.76031
13:06:15|0.76074
13:06:15|0.76121
13:06:17|0.76199
13:06:17|0.76199
13:06:20|0.76196
13:06:20|0.76148
13:06:21|0.76145
13:06:22|0.7614
13:06:23|0.76104
13:06:24|0.76104
13:06:25|0.76045
13:06:26|0.76045
13:06:28|0.76003
13:06:29|0.76003
13:06:30|0.75998
13:06:31|0.75998
13:06:31|0.76103
13:06:32|0.76128
13:06:33|0.76138
13:06:34|0.76165
13:06:37|0.76159
13:06:37|0.76159
13:06:39|0.76182
13:06:39|0.76182
13:06:40|0.76182
13:06:41|0.76167
13:06:42|0.76156
13:06:44|0.76156
13:06:46|0.76156
13:06:46|0.76156
13:06:47|0.76156
13:06:48|0.76154
13:06:49|0.76154
13:06:50|0.76191
13:06:51|0.76207
13:06:52|0.76207
13:06:54|0.76226
13:06:55|0.76226
13:06:56|0.76226
13:06:57|0.76226
13:06:58|0.76225
13:06:59|0.76201
13:07:00|0.76201
13:07:02|0.76201
13:07:02|0.76175
13:07:03|0.76175
13:07:05|0.76175
13:07:05|0.76228
13:07:06|0.76245
13:07:07|0.76245
13:07:09|0.76252
13:07:09|0.76252
13:07:11|0.76283
13:07:12|0.76305
13:07:13|0.7628
13:07:14|0.76277
13:07:15|0.76318
13:07:16|0.76318
13:07:17|0.76318
13:07:18|0.76301
13:07:19|0.76301
13:07:21|0.76301
13:07:21|0.76325
13:07:22|0.7634
13:07:23|0.7634
13:07:24|0.7634
13:07:26|0.76276
13:07:26|0.76261
13:07:27|0.76261
13:07:28|0.76271
13:07:30|0.76271
13:07:30|0.76271
13:07:31|0.76271
13:07:32|0.76271
13:07:33|0.76271
13:07:34|0.76288
13:07:36|0.76295
13:07:37|0.76295
13:07:37|0.76369
13:07:38|0.76369
13:07:40|0.76363
13:07:40|0.76364
13:07:42|0.76328
13:07:43|0.76328
13:07:44|0.76328
13:07:44|0.76328
13:07:45|0.76272
13:07:47|0.76282
13:07:48|0.76273
13:07:49|0.76273
13:07:51|0.76273
13:07:52|0.76302
13:07:52|0.76245
13:07:54|0.76235
13:07:55|0.76235
13:07:56|0.76235
13:07:57|0.76235
13:07:58|0.76235
13:07:59|0.76246
13:08:00|0.76225
13:08:01|0.76225
13:08:02|0.76275
13:08:03|0.7627
13:08:04|0.76261
13:08:06|0.76261
13:08:07|0.76219
13:08:08|0.76219
13:08:08|0.76219
13:08:10|0.76219
13:08:11|0.76219
13:08:12|0.76219
13:08:13|0.76238
13:08:14|0.76238
13:08:15|0.76234
13:08:16|0.76234
13:08:17|0.76234
13:08:18|0.76255
13:08:19|0.76255
13:08:20|0.76255
13:08:21|0.76255
13:08:22|0.76255
13:08:23|0.76251
13:08:24|0.76251
13:08:25|0.76251
13:08:26|0.76251
13:08:28|0.76251
13:08:28|0.76251
13:08:30|0.76234
13:08:31|0.76234
13:08:32|0.76234
13:08:32|0.76234
13:08:33|0.76209
13:08:34|0.76209
13:08:36|0.76209
13:08:36|0.76209
13:08:38|0.76193
13:08:38|0.76193
13:08:39|0.76193
13:08:40|0.76246
13:08:41|0.76246
13:08:43|0.76246
13:08:43|0.76246
13:08:45|0.76219
13:08:47|0.76167
13:08:48|0.76167
13:08:48|0.76167
13:08:50|0.76213
13:08:51|0.76213
13:08:52|0.76252
13:08:53|0.76253
13:08:54|0.76209
13:08:55|0.76209
13:08:56|0.76209
13:08:58|0.76209
13:08:58|0.76197
13:09:00|0.76197
13:09:01|0.76197
13:09:01|0.76228
13:09:03|0.76217
13:09:03|0.76217
13:09:04|0.76217
13:09:05|0.76195
13:09:07|0.76179
13:09:08|0.76179
13:09:09|0.76179
13:09:10|0.76179
13:09:11|0.76179
13:09:12|0.76179
13:09:13|0.76179
13:09:14|0.7623
13:09:16|0.76259
13:09:16|0.76259
13:09:17|0.76259
13:09:18|0.76264
13:09:19|0.76264
13:09:20|0.7627
13:09:22|0.76273
13:09:22|0.76293
13:09:24|0.76293
13:09:25|0.76293
13:09:27|0.76293
13:09:27|0.763
13:09:28|0.76318
13:09:29|0.76318
13:09:31|0.76318
13:09:31|0.76318
13:09:33|0.76362
13:09:34|0.7637
13:09:35|0.76352
13:09:36|0.76352
13:09:36|0.76352
13:09:37|0.76374
13:09:38|0.76374
13:09:39|0.76399
13:09:41|0.76399
13:09:42|0.764
13:09:43|0.764
13:09:44|0.76402
13:09:46|0.76391
13:09:46|0.76391
13:09:47|0.76359
13:09:49|0.76359
13:09:50|0.76406
13:09:50|0.76406
13:09:52|0.76406
13:09:53|0.76414
13:09:54|0.76414
13:09:55|0.76423
13:09:56|0.76423
13:09:57|0.76429
13:09:58|0.76405
13:09:59|0.76405
13:10:00|0.76405
13:10:01|0.76405
13:10:02|0.76419
13:10:03|0.76419
13:10:04|0.76368
13:10:05|0.76368
13:10:06|0.76368
13:10:07|0.76433
13:10:08|0.76433
13:10:09|0.76454
13:10:10|0.76433
13:10:12|0.76433
13:10:13|0.76433
13:10:13|0.76433
13:10:14|0.76433
13:10:16|0.76429
13:10:17|0.76441
13:10:18|0.76419
13:10:19|0.76402
13:10:20|0.76402
13:10:21|0.76365
13:10:22|0.76379
13:10:23|0.76379
13:10:24|0.76379
13:10:25|0.76379
13:10:26|0.76374
13:10:27|0.76374
13:10:28|0.76374
13:10:29|0.76374
13:10:30|0.76374
13:10:31|0.76374
13:10:32|0.76374
13:10:33|0.76402
13:10:34|0.76402
13:10:35|0.76402
13:10:36|0.76402
13:10:37|0.76402
13:10:38|0.7644
13:10:39|0.7644
13:10:40|0.76429
13:10:41|0.76397
13:10:42|0.76397
13:10:43|0.76397
13:10:44|0.7636
13:10:46|0.7636
13:10:47|0.76378
13:10:48|0.76377
13:10:49|0.76377
13:10:50|0.76371
13:10:51|0.76358
13:10:52|0.76358
13:10:54|0.76358
13:10:55|0.76376
13:10:55|0.76327
13:10:56|0.76319
13:10:57|0.76305
13:10:58|0.76305
13:10:59|0.76305
13:11:01|0.76305
13:11:01|0.76304
13:11:03|0.76332
13:11:04|0.76333
13:11:05|0.76333
13:11:06|0.76333
13:11:06|0.76333
13:11:08|0.76376
13:11:09|0.76399
13:11:10|0.76399
13:11:11|0.76403
13:11:13|0.76403
13:11:13|0.76437
13:11:15|0.76437
13:11:15|0.76461
13:11:16|0.76446
13:11:18|0.76439
13:11:20|0.76439
13:11:21|0.7635
13:11:21|0.7635
13:11:22|0.7635
13:11:23|0.7631
13:11:24|0.7631
13:11:26|0.76306
13:11:26|0.76293
13:11:27|0.76281
13:11:29|0.76281
13:11:30|0.76293
13:11:31|0.76293
13:11:32|0.76238
13:11:33|0.76238
13:11:34|0.76244
13:11:35|0.76244
13:11:36|0.76273
13:11:37|0.76239
13:11:38|0.76233
13:11:39|0.7622
13:11:40|0.76206
13:11:41|0.76186
13:11:42|0.76186
13:11:43|0.76186
13:11:45|0.76186
13:11:45|0.76196
13:11:46|0.76206
13:11:47|0.76206
13:11:49|0.76206
13:11:50|0.76171
13:11:51|0.76171
13:11:52|0.76171
13:11:53|0.76171
13:11:54|0.76171
13:11:55|0.76205
13:11:56|0.76211
13:11:57|0.76211
13:11:58|0.7621
13:12:00|0.76193
13:12:01|0.76191
13:12:02|0.7617
13:12:03|0.7617
13:12:04|0.7617
13:12:05|0.76149
13:12:06|0.76149
13:12:07|0.76149
13:12:08|0.76149
13:12:09|0.76149
13:12:10|0.76149
13:12:11|0.76149
13:12:12|0.76203
13:12:13|0.76233
13:12:14|0.76229
13:12:15|0.76318
13:12:16|0.76318
13:12:17|0.76372
13:12:18|0.76372
13:12:19|0.76372
13:12:20|0.7633
13:12:21|0.7633
13:12:22|0.7633
13:12:23|0.76251
13:12:24|0.76263
13:12:25|0.76308
13:12:26|0.76308
13:12:27|0.76303
13:12:28|0.76299
13:12:29|0.76299
13:12:30|0.7626
13:12:31|0.7626
13:12:32|0.7626
13:12:33|0.76283
13:12:34|0.76283
13:12:36|0.76283
13:12:36|0.76283
13:12:37|0.76283
13:12:39|0.76299
13:12:40|0.76299
13:12:40|0.76303
13:12:42|0.76298
13:12:43|0.76313
13:12:44|0.76313
13:12:45|0.76366
13:12:46|0.76366
13:12:48|0.76366
13:12:49|0.76366
13:12:50|0.76366
13:12:51|0.76364
13:12:52|0.76327
13:12:53|0.76327
13:12:55|0.76327
13:12:56|0.76327
13:12:57|0.76327
13:12:58|0.76327
13:13:00|0.76301
13:13:00|0.76301
13:13:02|0.76301
13:13:03|0.76305
13:13:04|0.76311
13:13:05|0.76311
13:13:07|0.7631
13:13:07|0.76301
13:13:08|0.76301
13:13:09|0.76329
13:13:11|0.76329
13:13:11|0.76329
13:13:12|0.76329
13:13:14|0.76329
13:13:15|0.76329
13:13:16|0.76329
13:13:17|0.76333
13:13:17|0.76333
13:13:19|0.76384
13:13:20|0.76384
13:13:20|0.76364
13:13:21|0.76365
13:13:23|0.76365
13:13:24|0.76367
13:13:24|0.76367
13:13:25|0.76367
13:13:27|0.76367
13:13:28|0.76367
13:13:29|0.76367
13:13:30|0.76367
13:13:31|0.76367
13:13:32|0.76358
13:13:33|0.76358
13:13:34|0.76367
13:13:35|0.76367
13:13:36|0.76367
13:13:37|0.76367
13:13:38|0.76367
13:13:39|0.76367
13:13:40|0.76367
13:13:41|0.76367
13:13:42|0.7637
13:13:43|0.7637
13:13:44|0.76366
13:13:45|0.76335
13:13:46|0.76335
13:13:47|0.76335
13:13:49|0.76335
13:13:50|0.76335
13:13:50|0.76335
13:13:51|0.76335
13:13:52|0.76335
13:13:53|0.76331
13:13:55|0.76331
13:13:55|0.76331
13:13:56|0.76331
13:13:58|0.76331
13:13:59|0.76331
13:14:00|0.76366
13:14:01|0.76366
13:14:02|0.7636
13:14:03|0.7636
13:14:04|0.7636
13:14:05|0.76376
13:14:06|0.76412
13:14:07|0.76411
13:14:08|0.76411
13:14:09|0.7637
13:14:10|0.7637
13:14:11|0.7637
13:14:12|0.7637
13:14:13|0.76347
13:14:14|0.76374
13:14:16|0.76426
13:14:16|0.76438
13:14:17|0.76394
13:14:18|0.76394
13:14:19|0.76394
13:14:21|0.76427
13:14:21|0.76427
13:14:23|0.76405
13:14:24|0.76427
13:14:24|0.76428
13:14:26|0.76428
13:14:27|0.76428
13:14:27|0.76428
13:14:28|0.76428
13:14:30|0.76425
13:14:31|0.76424
13:14:32|0.76424
13:14:33|0.76384
13:14:34|0.76384
13:14:35|0.76352
13:14:37|0.76352
13:14:37|0.76336
13:14:38|0.76342
13:14:39|0.76342
13:14:40|0.7634
13:14:42|0.7634
13:14:43|0.76332
13:14:43|0.76323
13:14:45|0.76323
13:14:45|0.76323
13:14:47|0.76323
13:14:48|0.76323
13:14:49|0.76323
13:14:50|0.76323
13:14:52|0.76351
13:14:53|0.76351
13:14:54|0.76351
13:14:55|0.76302
13:14:56|0.76302
13:14:57|0.76297
13:14:58|0.76254
13:14:59|0.76254
13:15:01|0.76239
13:15:01|0.76237
13:15:03|0.76237
13:15:04|0.76246
13:15:05|0.76246
13:15:05|0.76246
13:15:07|0.76288
13:15:08|0.76304
13:15:09|0.76328
13:15:10|0.76328
13:15:11|0.76347
13:15:12|0.76347
13:15:14|0.76347
13:15:15|0.76345
13:15:15|0.76312
13:15:16|0.76312
13:15:17|0.76312
13:15:19|0.76312
13:15:19|0.76312
13:15:20|0.76312
13:15:22|0.76312
13:15:23|0.76312
13:15:24|0.76309
13:15:25|0.76309
13:15:26|0.76316
13:15:27|0.76316
13:15:28|0.76305
13:15:29|0.76305
13:15:30|0.76318
13:15:31|0.76318
13:15:32|0.76318
13:15:33|0.76328
13:15:34|0.76295
13:15:35|0.76295
13:15:36|0.76295
13:15:37|0.76295
13:15:38|0.76293
13:15:39|0.76293
13:15:40|0.76293
13:15:41|0.76284
13:15:42|0.76313
13:15:43|0.76313
13:15:44|0.76292
13:15:45|0.76292
13:15:46|0.76292
13:15:47|0.76292
13:15:48|0.76283
13:15:50|0.76283
13:15:50|0.76283
13:15:52|0.76354
13:15:54|0.76309
13:15:54|0.76326
13:15:56|0.76326
13:15:57|0.76326
13:15:58|0.76326
13:15:59|0.76326
13:16:01|0.76326
13:16:02|0.76355
13:16:03|0.76352
13:16:04|0.76317
13:16:05|0.7631
13:16:06|0.7631
13:16:07|0.7631
13:16:08|0.7631
13:16:10|0.7635
13:16:11|0.7635
13:16:12|0.7635
13:16:13|0.7635
13:16:14|0.76355
13:16:14|0.76355
13:16:16|0.76352
13:16:17|0.76352
13:16:18|0.76352
13:16:19|0.76352
13:16:20|0.7632
13:16:21|0.7632
13:16:22|0.76276
13:16:23|0.76274
13:16:24|0.76271
13:16:25|0.7627
13:16:26|0.7627
13:16:27|0.76237
13:16:28|0.76237
13:16:29|0.76236
13:16:30|0.76237
13:16:31|0.76237
13:16:32|0.7625
13:16:33|0.7625
13:16:34|0.76216
13:16:35|0.76198
13:16:36|0.76198
13:16:37|0.76198
13:16:38|0.76198
13:16:39|0.76198
13:16:40|0.76181
13:16:41|0.76181
13:16:43|0.76181
13:16:43|0.76181
13:16:44|0.76181
13:16:46|0.76158
13:16:46|0.76129
13:16:47|0.76129
13:16:48|0.76151
13:16:49|0.76197
13:16:50|0.7614
13:16:52|0.7614
13:16:53|0.7614
13:16:54|0.7614
13:16:55|0.7614
13:16:56|0.7614
13:16:57|0.76171
13:16:58|0.76171
13:16:59|0.7617
13:17:00|0.7617
13:17:01|0.7617
13:17:02|0.7617
13:17:03|0.76179
13:17:04|0.76179
13:17:05|0.76196
13:17:07|0.762
13:17:07|0.762
13:17:08|0.76171
13:17:09|0.76171
13:17:11|0.76171
13:17:13|0.7615
13:17:13|0.76151
13:17:14|0.76151
13:17:15|0.76151
13:17:17|0.76112
13:17:17|0.76101
13:17:19|0.761
13:17:19|0.76051
13:17:21|0.76051
13:17:22|0.76079
13:17:23|0.76121
13:17:24|0.76103
13:17:25|0.76103
13:17:25|0.76103
13:17:27|0.76103
13:17:28|0.76103
13:17:29|0.76104
13:17:30|0.76104
13:17:31|0.76104
13:17:32|0.76104
13:17:33|0.76105
13:17:34|0.76105
13:17:34|0.76134
13:17:36|0.76062
13:17:36|0.76062
13:17:37|0.76062
13:17:38|0.76062
13:17:40|0.76062
13:17:40|0.76073
13:17:42|0.76074
13:17:43|0.76074
13:17:43|0.76097
13:17:44|0.76097
13:17:45|0.76097
13:17:47|0.76097
13:17:48|0.76097
13:17:49|0.76086
13:17:49|0.761
13:17:51|0.761
13:17:51|0.761
13:17:53|0.761
13:17:53|0.761
13:17:55|0.761
13:17:56|0.761
13:17:57|0.76078
13:17:58|0.76078
13:18:00|0.76094
13:18:00|0.76094
13:18:01|0.76085
13:18:03|0.76085
13:18:04|0.76085
13:18:05|0.76103
13:18:06|0.76117
13:18:07|0.76117
13:18:08|0.7608
13:18:10|0.7608
13:18:11|0.7608
13:18:12|0.7608
13:18:14|0.7608
13:18:14|0.76068
13:18:15|0.76068
13:18:16|0.76068
13:18:18|0.76094
13:18:18|0.76094
13:18:20|0.76059
13:18:20|0.76031
13:18:21|0.76049
13:18:22|0.76049
13:18:24|0.7604
13:18:24|0.7604
13:18:25|0.7604
13:18:26|0.7604
13:18:28|0.7604
13:18:28|0.7604
13:18:29|0.7604
13:18:30|0.76048
13:18:31|0.76048
13:18:33|0.76048
13:18:34|0.76048
13:18:35|0.76048
13:18:36|0.76049
13:18:37|0.76061
13:18:38|0.76061
13:18:39|0.76061
13:18:39|0.76061
13:18:41|0.76061
13:18:42|0.76061
13:18:43|0.76061
13:18:43|0.76061
13:18:46|0.76044
13:18:46|0.76044
13:18:47|0.76025
13:18:48|0.76025
13:18:49|0.76025
13:18:50|0.76025
13:18:51|0.76025
13:18:53|0.7603
13:18:54|0.76015
13:18:55|0.76015
13:18:56|0.76041
13:18:57|0.76041
13:18:58|0.76041
13:18:59|0.76067
13:19:00|0.76038
13:19:01|0.76028
13:19:03|0.76022
13:19:03|0.76056
13:19:05|0.76056
13:19:06|0.76056
13:19:06|0.76041
13:19:08|0.76
13:19:09|0.7598
13:19:10|0.75973
13:19:11|0.75974
13:19:12|0.75963
13:19:13|0.75963
13:19:14|0.75963
13:19:15|0.75971
13:19:16|0.75963
13:19:17|0.75963
13:19:18|0.75963
13:19:20|0.75963
13:19:20|0.75963
13:19:21|0.75948
13:19:22|0.75932
13:19:23|0.75932
13:19:24|0.7597
13:19:25|0.75926
13:19:26|0.75913
13:19:27|0.75913
13:19:28|0.75913
13:19:29|0.75913
13:19:30|0.75913
13:19:31|0.75941
13:19:32|0.75909
13:19:33|0.75915
13:19:34|0.75915
13:19:35|0.75916
13:19:36|0.75916
13:19:37|0.75903
13:19:38|0.75903
13:19:39|0.7587
13:19:40|0.75866
13:19:41|0.75864
13:19:42|0.75896
13:19:43|0.75896
13:19:44|0.75921
13:19:45|0.75921
13:19:46|0.7595
13:19:47|0.75974
13:19:48|0.76003
13:19:49|0.75977
13:19:50|0.75978
13:19:51|0.75978
13:19:52|0.7594
13:19:54|0.7593
13:19:54|0.75978
13:19:56|0.75996
13:19:57|0.76008
13:19:58|0.76007
13:20:00|0.76003
13:20:01|0.76003
13:20:01|0.76003
13:20:03|0.76003
13:20:04|0.76003
13:20:05|0.76003
13:20:06|0.75919
13:20:07|0.75919
13:20:08|0.75919
13:20:09|0.75938
13:20:10|0.75938
13:20:11|0.75938
13:20:12|0.75938
13:20:13|0.7596
13:20:14|0.7596
13:20:16|0.7593
13:20:16|0.7593
13:20:17|0.75942
13:20:19|0.75953
13:20:19|0.7595
13:20:20|0.75975
13:20:21|0.75981
13:20:23|0.75979
13:20:23|0.75988
13:20:25|0.75988
13:20:25|0.76058
13:20:26|0.76011
13:20:28|0.7611
13:20:29|0.76183
13:20:30|0.7619
13:20:31|0.76272
13:20:32|0.76271
13:20:33|0.7625
13:20:34|0.76213
13:20:35|0.76221
13:20:36|0.7619
13:20:37|0.7619
13:20:38|0.7619
13:20:39|0.7619
13:20:40|0.76255
13:20:41|0.76266
13:20:42|0.76273
13:20:43|0.76273
13:20:44|0.76283
13:20:45|0.76283
13:20:46|0.76314
13:20:47|0.76329
13:20:48|0.7634
13:20:49|0.76325
13:20:50|0.76341
13:20:51|0.76341
13:20:52|0.76346
13:20:53|0.76314
13:20:54|0.76314
13:20:55|0.7634
13:20:57|0.7634
13:20:58|0.7634
13:20:58|0.76326
13:20:59|0.76326
13:21:00|0.76395
13:21:02|0.76395
13:21:03|0.76395
13:21:03|0.76395
13:21:05|0.76339
13:21:07|0.76339
13:21:07|0.76402
13:21:08|0.76422
13:21:09|0.76447
13:21:11|0.76461
13:21:12|0.76505
13:21:14|0.76513
13:21:15|0.76513
13:21:15|0.7648
13:21:17|0.7648
13:21:18|0.76531
13:21:19|0.76535
13:21:20|0.76527
13:21:21|0.76474
13:21:23|0.76508
13:21:23|0.76499
13:21:24|0.76499
13:21:25|0.76499
13:21:26|0.76499
13:21:28|0.76431
13:21:29|0.76431
13:21:29|0.76431
13:21:31|0.76463
13:21:31|0.76463
13:21:32|0.76463
13:21:33|0.76534
13:21:34|0.76569
13:21:35|0.76606
13:21:36|0.7661
13:21:37|0.76591
13:21:38|0.76594
13:21:40|0.76625
13:21:40|0.7663
13:21:42|0.76595
13:21:42|0.76595
13:21:43|0.76563
13:21:44|0.76572
13:21:45|0.76572
13:21:46|0.76598
13:21:47|0.76673
13:21:48|0.76645
13:21:50|0.7666
13:21:51|0.76662
13:21:52|0.76634
13:21:52|0.76566
13:21:54|0.76529
13:21:56|0.76537
13:21:56|0.76537
13:21:57|0.76537
13:21:59|0.76538
13:21:59|0.76538
13:22:01|0.76516
13:22:02|0.76516
13:22:02|0.7649
13:22:04|0.76499
13:22:04|0.76528
13:22:05|0.76555
13:22:06|0.76555
13:22:08|0.76582
13:22:08|0.76602
13:22:10|0.76619
13:22:10|0.76604
13:22:12|0.76566
13:22:13|0.76593
13:22:14|0.76593
13:22:15|0.76601
13:22:16|0.76586
13:22:17|0.76546
13:22:18|0.76585
13:22:19|0.76591
13:22:20|0.76591
13:22:21|0.76591
13:22:22|0.76603
13:22:23|0.76603
13:22:24|0.76594
13:22:25|0.76604
13:22:26|0.76604
13:22:27|0.76604
13:22:28|0.76668
13:22:29|0.76672
13:22:31|0.76673
13:22:31|0.76734
13:22:32|0.76734
13:22:34|0.76748
13:22:35|0.76721
13:22:35|0.7674
13:22:37|0.76721
13:22:37|0.76706
13:22:38|0.76705
13:22:40|0.76721
13:22:40|0.76715
13:22:41|0.76715
13:22:42|0.76759
13:22:43|0.76725
13:22:45|0.76725
13:22:45|0.76757
13:22:46|0.76771
13:22:47|0.76771
13:22:48|0.76771
13:22:49|0.76718
13:22:50|0.76718
13:22:51|0.76718
13:22:52|0.767
13:22:53|0.76718
13:22:55|0.76718
13:22:55|0.76717
13:22:56|0.767
13:22:57|0.767
13:22:58|0.7669
13:22:59|0.76687
13:23:00|0.76662
13:23:01|0.76662
13:23:03|0.7662
13:23:04|0.76608
13:23:05|0.76608
13:23:06|0.76608
13:23:07|0.76662
13:23:08|0.76662
13:23:09|0.76612
13:23:10|0.76612
13:23:11|0.76714
13:23:12|0.76714
13:23:13|0.76723
13:23:14|0.76752
13:23:15|0.76778
13:23:16|0.76778
13:23:17|0.76813
13:23:18|0.7682
13:23:19|0.76849
13:23:21|0.76879
13:23:21|0.76855
13:23:23|0.76879
13:23:24|0.76869
13:23:25|0.76854
13:23:25|0.76857
13:23:27|0.76879
13:23:28|0.76845
13:23:29|0.76833
13:23:30|0.76812
13:23:31|0.76812
13:23:32|0.76812
13:23:33|0.76802
13:23:34|0.76802
13:23:35|0.76802
13:23:36|0.7688
13:23:38|0.76871
13:23:39|0.76871
13:23:40|0.76871
13:23:41|0.76878
13:23:41|0.7689
13:23:42|0.76853
13:23:43|0.76871
13:23:45|0.76871
13:23:46|0.76833
13:23:47|0.76803
13:23:48|0.76777
13:23:48|0.76777
13:23:50|0.76777
13:23:50|0.76783
13:23:51|0.76783
13:23:53|0.76826
13:23:54|0.7683
13:23:55|0.76867
13:23:56|0.76859
13:23:57|0.76837
13:23:59|0.76759
13:24:00|0.76732
13:24:01|0.76764
13:24:02|0.76764
13:24:03|0.76829
13:24:05|0.76751
13:24:06|0.76827
13:24:08|0.76827
13:24:09|0.76713
13:24:09|0.76713
13:24:11|0.76715
13:24:12|0.76693
13:24:13|0.76693
13:24:14|0.76695
13:24:15|0.76683
13:24:17|0.76737
13:24:17|0.76737
13:24:19|0.76689
13:24:20|0.76713
13:24:20|0.76681
13:24:22|0.76681
13:24:23|0.76681
13:24:23|0.76681
13:24:24|0.76667
13:24:25|0.76663
13:24:27|0.76609
13:24:28|0.76622
13:24:29|0.76622
13:24:30|0.76622
13:24:30|0.76595
13:24:32|0.76648
13:24:33|0.76643
13:24:34|0.76621
13:24:34|0.7667
13:24:36|0.7667
13:24:36|0.76677
13:24:38|0.76673
13:24:39|0.76673
13:24:40|0.76682
13:24:40|0.76747
13:24:42|0.76747
13:24:43|0.76704
13:24:43|0.76627
13:24:45|0.76627
13:24:46|0.76627
13:24:46|0.76662
13:24:48|0.76652
13:24:49|0.76652
13:24:50|0.76681
13:24:51|0.76681
13:24:53|0.76722
13:24:53|0.76736
13:24:54|0.76736
13:24:55|0.76742
13:24:56|0.76742
13:24:57|0.76748
13:24:59|0.76706
13:25:01|0.76706
13:25:02|0.76743
13:25:02|0.76716
13:25:05|0.76698
13:25:06|0.76683
13:25:07|0.76683
13:25:08|0.76683
13:25:09|0.76683
13:25:10|0.76683
13:25:12|0.76683
13:25:12|0.76683
13:25:13|0.76692
13:25:14|0.76723
13:25:16|0.76739
13:25:17|0.76739
13:25:19|0.76739
13:25:19|0.76739
13:25:21|0.76696
13:25:22|0.76697
13:25:23|0.76699
13:25:24|0.76699
13:25:25|0.76699
13:25:26|0.76699
13:25:27|0.767
13:25:28|0.76669
13:25:29|0.76669
13:25:30|0.76669
13:25:31|0.76669
13:25:32|0.76669
13:25:33|0.76669
13:25:34|0.76669
13:25:35|0.76669
13:25:36|0.76669
13:25:37|0.76669
13:25:38|0.76669
13:25:39|0.76647
13:25:40|0.76647
13:25:41|0.76647
13:25:42|0.76647
13:25:43|0.76647
13:25:44|0.76622
13:25:45|0.76614
13:25:46|0.76614
13:25:47|0.76646
13:25:48|0.76646
13:25:49|0.76643
13:25:50|0.76621
13:25:51|0.76621
13:25:52|0.76595
13:25:53|0.76595
13:25:54|0.76594
13:25:55|0.76594
13:25:56|0.76594
13:25:57|0.76594
13:25:58|0.76594
13:25:59|0.76647
13:26:00|0.76643
13:26:01|0.76643
13:26:02|0.76643
13:26:03|0.76643
13:26:05|0.76694
13:26:05|0.76729
13:26:06|0.76734
13:26:08|0.76741
13:26:10|0.7665
13:26:11|0.7665
13:26:12|0.7664
13:26:12|0.7664
13:26:14|0.76676
13:26:14|0.76683
13:26:15|0.7673
13:26:17|0.76721
13:26:18|0.76703
13:26:19|0.76688
13:26:20|0.76684
13:26:22|0.76674
13:26:23|0.76669
13:26:24|0.76669
13:26:25|0.76664
13:26:26|0.76664
13:26:27|0.76664
13:26:28|0.76664
13:26:29|0.76636
13:26:30|0.76608
13:26:31|0.76608
13:26:32|0.76607
13:26:34|0.76616
13:26:34|0.76639
13:26:35|0.76629
13:26:36|0.76629
13:26:37|0.76629
13:26:38|0.76606
13:26:39|0.76606
13:26:41|0.76594
13:26:42|0.76572
13:26:42|0.76553
13:26:44|0.76518
13:26:45|0.765
13:26:46|0.76488
13:26:47|0.76488
13:26:48|0.76488
13:26:49|0.76488
13:26:50|0.76565
13:26:51|0.76565
13:26:52|0.76573
13:26:53|0.76573
13:26:54|0.76562
13:26:55|0.76562
13:26:57|0.76569
13:26:57|0.76569
13:26:58|0.76569
13:27:00|0.76555
13:27:01|0.76564
13:27:02|0.76564
13:27:04|0.76568
13:27:05|0.76568
13:27:06|0.76568
13:27:06|0.76597
13:27:08|0.76603
13:27:09|0.76603
13:27:10|0.76617
13:27:11|0.76617
13:27:12|0.76642
13:27:13|0.76681
13:27:14|0.76683
13:27:15|0.76652
13:27:16|0.76652
13:27:17|0.76613
13:27:18|0.76613
13:27:19|0.76613
13:27:20|0.76613
13:27:21|0.76613
13:27:22|0.76613
13:27:23|0.76653
13:27:24|0.76628
13:27:25|0.76628
13:27:26|0.76649
13:27:27|0.766
13:27:28|0.766
13:27:29|0.766
13:27:30|0.76689
13:27:31|0.76653
13:27:32|0.76622
13:27:33|0.76663
13:27:34|0.76646
13:27:35|0.76646
13:27:36|0.76646
13:27:37|0.76646
13:27:38|0.76646
13:27:39|0.76646
13:27:40|0.76646
13:27:41|0.76617
13:27:42|0.76617
13:27:43|0.76617
13:27:44|0.76617
13:27:45|0.76617
13:27:46|0.76689
13:27:47|0.767
13:27:48|0.767
13:27:49|0.76683
13:27:50|0.76683
13:27:51|0.76712
13:27:52|0.76695
13:27:53|0.76695
13:27:54|0.76695
13:27:55|0.76731
13:27:56|0.76731
13:27:57|0.76731
13:27:58|0.768
13:27:59|0.76831
13:28:00|0.76811
13:28:02|0.76811
13:28:02|0.7677
13:28:04|0.76735
13:28:05|0.76686
13:28:06|0.76686
13:28:06|0.76686
13:28:07|0.76752
13:28:08|0.76752
13:28:09|0.76796
13:28:11|0.76768
13:28:12|0.76768
13:28:13|0.76768
13:28:13|0.76768
13:28:15|0.76782
13:28:16|0.76784
13:28:17|0.76784
13:28:18|0.76784
13:28:19|0.76784
13:28:20|0.76844
13:28:21|0.76874
13:28:22|0.7684
13:28:23|0.7684
13:28:24|0.7684
13:28:25|0.76838
13:28:26|0.76781
13:28:27|0.76765
13:28:28|0.76735
13:28:29|0.76742
13:28:30|0.76735
13:28:31|0.76727
13:28:33|0.76718
13:28:33|0.76741
13:28:35|0.76711
13:28:36|0.76711
13:28:37|0.76712
13:28:38|0.76712
13:28:38|0.76712
13:28:40|0.76712
13:28:42|0.76712
13:28:42|0.76712
13:28:44|0.76712
13:28:45|0.76762
13:28:47|0.76762
13:28:47|0.76732
13:28:48|0.76732
13:28:50|0.76732
13:28:51|0.76779
13:28:51|0.76829
13:28:53|0.76829
13:28:53|0.76851
13:28:54|0.76887
13:28:55|0.76925
13:28:56|0.76895
13:28:57|0.76861
13:28:58|0.76861
13:28:59|0.76915
13:29:00|0.76915
13:29:02|0.7691
13:29:02|0.7691
13:29:04|0.76911
13:29:06|0.76885
13:29:07|0.7686
13:29:07|0.7686
13:29:08|0.7686
13:29:10|0.76838
13:29:11|0.76825
13:29:12|0.76825
13:29:13|0.76842
13:29:15|0.7691
13:29:16|0.76886
13:29:17|0.76886
13:29:18|0.76884
13:29:19|0.76884
13:29:20|0.76884
13:29:21|0.76877
13:29:22|0.76877
13:29:23|0.76877
13:29:24|0.76894
13:29:25|0.7689
13:29:27|0.7689
13:29:28|0.76913
13:29:28|0.76913
13:29:29|0.7691
13:29:30|0.76912
13:29:32|0.76912
13:29:34|0.76912
13:29:34|0.76912
13:29:35|0.76928
13:29:36|0.76928
13:29:38|0.76928
13:29:39|0.76928
13:29:39|0.76928
13:29:40|0.76932
13:29:42|0.76934
13:29:42|0.76934
13:29:43|0.76942
13:29:44|0.76944
13:29:46|0.76975
13:29:46|0.76975
13:29:48|0.76975
13:29:49|0.76975
13:29:49|0.7695
13:29:51|0.7695
13:29:52|0.76952
13:29:53|0.76952
13:29:53|0.76986
13:29:54|0.77029
13:29:56|0.77034
13:29:56|0.77121
13:29:57|0.77062
13:29:58|0.77028
13:29:59|0.77032
13:30:01|0.77001
13:30:01|0.76961
13:30:02|0.76935
13:30:04|0.76903
13:30:04|0.76882
13:30:06|0.76844
13:30:07|0.76844
13:30:08|0.76784
13:30:09|0.76786
13:30:10|0.76785
13:30:11|0.7681
13:30:13|0.76803
13:30:14|0.76852
13:30:14|0.76884
13:30:15|0.76907
13:30:16|0.76906
13:30:17|0.76876
13:30:19|0.76856
13:30:19|0.76854
13:30:21|0.76898
13:30:21|0.76897
13:30:23|0.76866
13:30:24|0.76868
13:30:25|0.76868
13:30:25|0.76846
13:30:27|0.76802
13:30:27|0.76802
13:30:29|0.76802
13:30:30|0.76802
13:30:31|0.76789
13:30:32|0.76776
13:30:34|0.76733
13:30:34|0.76718
13:30:35|0.76709
13:30:36|0.76712
13:30:38|0.76712
13:30:38|0.76712
13:30:39|0.76715
13:30:40|0.76715
13:30:41|0.76736
13:30:43|0.76762
13:30:44|0.76776
13:30:44|0.76781
13:30:45|0.76762
13:30:47|0.76708
13:30:47|0.76685
13:30:48|0.76639
13:30:49|0.76597
13:30:50|0.76582
13:30:52|0.76537
13:30:52|0.76524
13:30:53|0.76538
13:30:54|0.76538
13:30:55|0.76538
13:30:56|0.76538
13:30:58|0.76538
13:30:59|0.76556
13:30:59|0.76556
13:31:00|0.76647
13:31:02|0.76651
13:31:02|0.76699
13:31:03|0.76688
13:31:04|0.76732
13:31:06|0.76732
13:31:07|0.7668
13:31:08|0.76632
13:31:10|0.7665
13:31:11|0.76707
13:31:12|0.76707
13:31:13|0.76707
13:31:14|0.76714
13:31:15|0.7672
13:31:16|0.76705
13:31:17|0.76693
13:31:18|0.76693
13:31:18|0.76687
13:31:20|0.76657
13:31:21|0.76657
13:31:22|0.76683
13:31:23|0.76702
13:31:25|0.76745
13:31:26|0.76789
13:31:26|0.7685
13:31:29|0.76905
13:31:29|0.7694
13:31:31|0.76949
13:31:31|0.77016
13:31:32|0.77032
13:31:33|0.77002
13:31:34|0.77003
13:31:35|0.76963
13:31:36|0.7695
13:31:37|0.7695
13:31:38|0.76911
13:31:39|0.76911
13:31:40|0.7695
13:31:41|0.77002
13:31:43|0.76995
13:31:43|0.76986
13:31:44|0.76986
13:31:46|0.77003
13:31:46|0.77003
13:31:48|0.77073
13:31:49|0.77073
13:31:50|0.77053
13:31:51|0.77074
13:31:52|0.77125
13:31:53|0.77163
13:31:54|0.77222
13:31:55|0.7728
13:31:56|0.7725
13:31:57|0.77241
13:31:58|0.77241
13:31:59|0.77262
13:32:00|0.77316
13:32:01|0.77312
13:32:02|0.77298
13:32:03|0.77283
13:32:04|0.77244
13:32:05|0.77164
13:32:07|0.77191
13:32:07|0.77192
13:32:09|0.77192
13:32:10|0.77244
13:32:11|0.77196
13:32:11|0.77196
13:32:12|0.77193
13:32:14|0.77208
13:32:15|0.7721
13:32:15|0.77218
13:32:17|0.77156
13:32:18|0.77133
13:32:19|0.77133
13:32:20|0.77165
13:32:21|0.7717
13:32:23|0.77182
13:32:23|0.77172
13:32:25|0.77172
13:32:25|0.77136
13:32:26|0.77136
13:32:28|0.77136
13:32:28|0.77186
13:32:29|0.77186
13:32:30|0.77117
13:32:32|0.77111
13:32:32|0.77054
13:32:33|0.7703
13:32:35|0.77028
13:32:36|0.76961
13:32:37|0.7696
13:32:38|0.76935
13:32:39|0.76935
13:32:40|0.76965
13:32:41|0.76978
13:32:43|0.76938
13:32:43|0.76917
13:32:45|0.76961
13:32:45|0.76991
13:32:46|0.76991
13:32:47|0.76996
13:32:49|0.76996
13:32:49|0.76909
13:32:51|0.76909
13:32:51|0.76909
13:32:52|0.76955
13:32:54|0.76955
13:32:54|0.76955
13:32:55|0.76962
13:32:57|0.76962
13:32:57|0.76962
13:32:58|0.76962
13:32:59|0.76943
13:33:00|0.76943
13:33:01|0.76941
13:33:03|0.76942
13:33:03|0.77007
13:33:04|0.77007
13:33:06|0.76993
13:33:07|0.77052
13:33:09|0.77034
13:33:10|0.77034
13:33:11|0.77034
13:33:12|0.77057
13:33:13|0.77082
13:33:14|0.77082
13:33:16|0.77149
13:33:17|0.7715
13:33:18|0.77169
13:33:19|0.77179
13:33:20|0.77151
13:33:21|0.77111
13:33:22|0.7711
13:33:23|0.77041
13:33:24|0.77088
13:33:25|0.77082
13:33:26|0.77061
13:33:27|0.77047
13:33:27|0.77061
13:33:29|0.77082
13:33:30|0.77082
13:33:31|0.7705
13:33:32|0.7705
13:33:33|0.77059
13:33:33|0.77054
13:33:35|0.77066
13:33:36|0.77066
13:33:37|0.77066
13:33:38|0.77054
13:33:39|0.77054
13:33:40|0.77108
13:33:41|0.77128
13:33:42|0.7711
13:33:43|0.7711
13:33:44|0.7711
13:33:45|0.771
13:33:46|0.77067
13:33:47|0.77065
13:33:48|0.77
13:33:49|0.77
13:33:50|0.76943
13:33:51|0.76933
13:33:52|0.76879
13:33:53|0.7687
13:33:54|0.76906
13:33:55|0.76892
13:33:56|0.76912
13:33:57|0.76906
13:33:58|0.76923
13:33:59|0.76923
13:34:00|0.76861
13:34:01|0.76823
13:34:02|0.76819
13:34:03|0.76815
13:34:05|0.76815
13:34:05|0.76815
13:34:06|0.76859
13:34:08|0.76866
13:34:10|0.76866
13:34:11|0.76866
13:34:12|0.76866
13:34:13|0.76866
13:34:14|0.76915
13:34:15|0.76915
13:34:16|0.76913
13:34:17|0.76913
13:34:18|0.76892
13:34:19|0.76892
13:34:21|0.76879
13:34:22|0.76818
13:34:22|0.76817
13:34:24|0.76813
13:34:24|0.76813
13:34:26|0.76813
13:34:27|0.76787
13:34:28|0.76787
13:34:29|0.7678
13:34:29|0.7678
13:34:30|0.7678
13:34:32|0.76772
13:34:33|0.76799
13:34:34|0.76799
13:34:35|0.7677
13:34:35|0.7677
13:34:36|0.7677
13:34:38|0.7677
13:34:39|0.7677
13:34:39|0.76758
13:34:41|0.76758
13:34:42|0.76757
13:34:43|0.76693
13:34:44|0.76665
13:34:45|0.76687
13:34:46|0.76737
13:34:47|0.76737
13:34:48|0.76737
13:34:49|0.76769
13:34:50|0.76769
13:34:51|0.76782
13:34:52|0.76782
13:34:53|0.76782
13:34:54|0.76782
13:34:56|0.7677
13:34:57|0.7677
13:34:58|0.76792
13:34:59|0.76775
13:34:59|0.76775
13:35:00|0.76781
13:35:02|0.76789
13:35:02|0.76719
13:35:04|0.76746
13:35:05|0.76788
13:35:06|0.76788
13:35:08|0.76788
13:35:08|0.76795
13:35:09|0.76806
13:35:11|0.76884
13:35:11|0.76818
13:35:13|0.76818
13:35:15|0.76793
13:35:15|0.76754
13:35:17|0.76754
13:35:18|0.76719
13:35:18|0.76733
13:35:20|0.76733
13:35:21|0.76709
13:35:21|0.76719
13:35:23|0.76745
13:35:24|0.76727
13:35:25|0.76714
13:35:26|0.76714
13:35:27|0.76714
13:35:28|0.76714
13:35:29|0.76714
13:35:30|0.76691
13:35:31|0.76692
13:35:32|0.76764
13:35:33|0.76713
13:35:34|0.76653
13:35:35|0.76653
13:35:36|0.76687
13:35:37|0.76712
13:35:38|0.76763
13:35:40|0.7676
13:35:40|0.76734
13:35:41|0.76734
13:35:42|0.76734
13:35:43|0.76713
13:35:44|0.76717
13:35:45|0.76717
13:35:47|0.76717
13:35:47|0.76762
13:35:48|0.76762
13:35:49|0.76709
13:35:51|0.76709
13:35:52|0.76709
13:35:53|0.76709
13:35:54|0.76757
13:35:55|0.76757
13:35:56|0.76757
13:35:57|0.76757
13:35:58|0.76757
13:35:59|0.7668
13:36:00|0.7668
13:36:01|0.76684
13:36:02|0.76674
13:36:03|0.76674
13:36:04|0.7672
13:36:05|0.76763
13:36:06|0.76776
13:36:07|0.76776
13:36:08|0.76797
13:36:09|0.76797
13:36:10|0.76754
13:36:12|0.76706
13:36:13|0.76724
13:36:14|0.76748
13:36:15|0.76748
13:36:17|0.76768
13:36:17|0.76716
13:36:19|0.76716
13:36:19|0.76716
13:36:20|0.76723
13:36:21|0.76723
13:36:22|0.76786
13:36:23|0.76786
13:36:24|0.76754
13:36:25|0.76754
13:36:26|0.76754
13:36:27|0.76754
13:36:28|0.76666
13:36:29|0.76676
13:36:30|0.76739
13:36:31|0.76722
13:36:32|0.76775
13:36:33|0.76775
13:36:34|0.76775
13:36:35|0.76775
13:36:36|0.76759
13:36:37|0.76759
13:36:38|0.76759
13:36:39|0.76759
13:36:40|0.76759
13:36:41|0.76759
13:36:42|0.76715
13:36:43|0.76695
13:36:44|0.76695
13:36:45|0.76726
13:36:46|0.76726
13:36:48|0.76726
13:36:49|0.76726
13:36:49|0.76738
13:36:51|0.76738
13:36:51|0.76738
13:36:52|0.76797
13:36:53|0.76797
13:36:54|0.76797
13:36:56|0.76799
13:36:57|0.76799
13:36:58|0.76811
13:36:58|0.76818
13:37:00|0.76824
13:37:00|0.76828
13:37:01|0.76865
13:37:03|0.76817
13:37:04|0.76833
13:37:05|0.76789
13:37:06|0.76789
13:37:07|0.76789
13:37:09|0.76862
13:37:09|0.76862
13:37:11|0.76862
13:37:12|0.76862
13:37:14|0.76873
13:37:14|0.76873
13:37:16|0.76887
13:37:18|0.76916
13:37:19|0.76898
13:37:20|0.76913
13:37:20|0.76913
13:37:22|0.76906
13:37:23|0.76906
13:37:23|0.76906
13:37:25|0.76906
13:37:26|0.76906
13:37:27|0.76906
13:37:28|0.76924
13:37:29|0.76924
13:37:30|0.7697
13:37:31|0.76963
13:37:32|0.76934
13:37:32|0.76934
13:37:34|0.76976
13:37:35|0.77
13:37:36|0.77014
13:37:36|0.77014
13:37:38|0.77029
13:37:38|0.76961
13:37:40|0.76973
13:37:41|0.76986
13:37:41|0.76932
13:37:43|0.76941
13:37:44|0.76941
13:37:45|0.76924
13:37:46|0.76924
13:37:47|0.76946
13:37:47|0.76946
13:37:49|0.76946
13:37:50|0.76946
13:37:51|0.76946
13:37:52|0.76946
13:37:53|0.7699
13:37:54|0.76982
13:37:54|0.76982
13:37:56|0.76973
13:37:57|0.77025
13:37:58|0.77025
13:37:58|0.77051
13:38:00|0.7706
13:38:01|0.77081
13:38:02|0.7708
13:38:03|0.77079
13:38:04|0.77096
13:38:05|0.77086
13:38:06|0.77142
13:38:07|0.77143
13:38:08|0.77175
13:38:08|0.77213
13:38:10|0.77213
13:38:11|0.77233
13:38:12|0.77232
13:38:12|0.77181
13:38:14|0.77184
13:38:14|0.77184
13:38:16|0.77192
13:38:17|0.77211
13:38:18|0.77238
13:38:19|0.77193
13:38:20|0.77193
13:38:21|0.772
13:38:23|0.77212
13:38:23|0.77212
13:38:24|0.77211
13:38:25|0.7723
13:38:26|0.77146
13:38:28|0.77159
13:38:29|0.77241
13:38:29|0.77205
13:38:31|0.77206
13:38:31|0.77233
13:38:32|0.77198
13:38:33|0.77198
13:38:34|0.77198
13:38:35|0.77183
13:38:36|0.7726
13:38:38|0.77263
13:38:39|0.7726
13:38:39|0.7726
13:38:41|0.7726
13:38:41|0.77261
13:38:42|0.77275
13:38:44|0.77275
13:38:45|0.77275
13:38:46|0.7728
13:38:47|0.77264
13:38:48|0.77264
13:38:49|0.77264
13:38:50|0.7727
13:38:51|0.77273
13:38:52|0.77271
13:38:53|0.77272
13:38:54|0.77271
13:38:55|0.77271
13:38:56|0.77279
13:38:57|0.7726
13:38:58|0.7726
13:38:59|0.7726
13:39:00|0.7726
13:39:02|0.77267
13:39:02|0.77258
13:39:03|0.77258
13:39:04|0.77258
13:39:05|0.77258
13:39:07|0.7726
13:39:08|0.77252
13:39:08|0.77199
13:39:09|0.77191
13:39:10|0.77191
13:39:11|0.77173
13:39:13|0.77173
13:39:13|0.77173
13:39:15|0.77188
13:39:16|0.77198
13:39:17|0.7715
13:39:19|0.7715
13:39:19|0.771
13:39:20|0.77142
13:39:21|0.77142
13:39:22|0.77142
13:39:23|0.77133
13:39:25|0.77133
13:39:25|0.77082
13:39:27|0.77061
13:39:28|0.77064
13:39:29|0.77015
13:39:30|0.77003
13:39:31|0.77028
13:39:32|0.77028
13:39:34|0.77028
13:39:35|0.76985
13:39:37|0.76981
13:39:37|0.76981
13:39:38|0.76983
13:39:39|0.76943
13:39:40|0.76948
13:39:42|0.76938
13:39:43|0.76967
13:39:44|0.76969
13:39:45|0.76986
13:39:46|0.76986
13:39:47|0.77004
13:39:48|0.77004
13:39:49|0.77004
13:39:50|0.77062
13:39:52|0.77024
13:39:52|0.77016
13:39:53|0.77016
13:39:54|0.77016
13:39:55|0.7705
13:39:56|0.77065
13:39:57|0.77065
13:39:58|0.77065
13:40:00|0.77102
13:40:01|0.77085
13:40:02|0.77083
13:40:03|0.77083
13:40:04|0.77135
13:40:05|0.77189
13:40:06|0.77188
13:40:07|0.77188
13:40:08|0.77051
13:40:09|0.77061
13:40:10|0.77085
13:40:11|0.77062
13:40:12|0.77062
13:40:13|0.77062
13:40:14|0.77062
13:40:16|0.7707
13:40:16|0.77143
13:40:18|0.77046
13:40:19|0.77046
13:40:20|0.77046
13:40:21|0.77046
13:40:23|0.77046
13:40:24|0.77046
13:40:24|0.77046
13:40:26|0.77046
13:40:27|0.77046
13:40:28|0.77046
13:40:29|0.77046
13:40:30|0.77082
13:40:31|0.77025
13:40:32|0.77018
13:40:33|0.77014
13:40:34|0.77011
13:40:35|0.77011
13:40:36|0.76998
13:40:37|0.76998
13:40:38|0.77056
13:40:39|0.77056
13:40:40|0.76978
13:40:41|0.76924
13:40:42|0.76917
13:40:43|0.76938
13:40:44|0.76938
13:40:45|0.76938
13:40:46|0.76974
13:40:47|0.76974
13:40:48|0.76974
13:40:49|0.76936
13:40:50|0.76936
13:40:51|0.76923
13:40:52|0.76923
13:40:53|0.76951
13:40:54|0.76951
13:40:55|0.76951
13:40:56|0.76918
13:40:57|0.76916
13:40:58|0.7692
13:40:59|0.7692
13:41:00|0.76913
13:41:01|0.76913
13:41:02|0.76888
13:41:03|0.76882
13:41:04|0.76891
13:41:05|0.76853
13:41:06|0.76853
13:41:07|0.7684
13:41:08|0.76855
13:41:09|0.76855
13:41:10|0.76855
13:41:11|0.76855
13:41:12|0.76855
13:41:13|0.76836
13:41:14|0.76836
13:41:15|0.76827
13:41:17|0.76797
13:41:18|0.76767
13:41:19|0.76767
13:41:21|0.76767
13:41:22|0.76767
13:41:24|0.76797
13:41:25|0.76756
13:41:25|0.76794
13:41:26|0.76763
13:41:28|0.76739
13:41:28|0.76693
13:41:30|0.76717
13:41:31|0.76709
13:41:32|0.76725
13:41:33|0.7676
13:41:33|0.7676
13:41:35|0.76796
13:41:37|0.76796
13:41:38|0.76752
13:41:39|0.76752
13:41:40|0.76752
13:41:41|0.76746
13:41:42|0.76745
13:41:43|0.76746
13:41:44|0.76746
13:41:45|0.76746
13:41:46|0.76762
13:41:47|0.76762
13:41:48|0.76749
13:41:49|0.76775
13:41:50|0.76775
13:41:51|0.76775
13:41:52|0.76764
13:41:53|0.76776
13:41:54|0.76776
13:41:55|0.76817
13:41:56|0.7685
13:41:57|0.76871
13:41:58|0.76917
13:41:59|0.76953
13:42:00|0.77009
13:42:01|0.76964
13:42:02|0.76964
13:42:03|0.76964
13:42:04|0.76927
13:42:05|0.76943
13:42:06|0.76965
13:42:07|0.76965
13:42:08|0.77019
13:42:09|0.77045
13:42:10|0.77081
13:42:11|0.77086
13:42:12|0.77093
13:42:13|0.77119
13:42:14|0.77122
13:42:15|0.77122
13:42:16|0.77108
13:42:17|0.77108
13:42:18|0.77062
13:42:19|0.77062
13:42:20|0.77047
13:42:21|0.7709
13:42:22|0.77119
13:42:23|0.77119
13:42:24|0.77062
13:42:26|0.77048
13:42:27|0.77048
13:42:28|0.77069
13:42:28|0.77069
13:42:29|0.7704
13:42:30|0.7704
13:42:31|0.7712
13:42:32|0.7712
13:42:33|0.7712
13:42:35|0.77073
13:42:36|0.77019
13:42:36|0.77019
13:42:38|0.77045
13:42:39|0.77045
13:42:40|0.77118
13:42:40|0.77119
13:42:42|0.77142
13:42:42|0.77142
13:42:44|0.77142
13:42:45|0.77086
13:42:46|0.77113
13:42:47|0.77113
13:42:47|0.7711
13:42:48|0.77091
13:42:50|0.77084
13:42:51|0.77073
13:42:51|0.77071
13:42:52|0.77071
13:42:54|0.77071
13:42:55|0.7707
13:42:56|0.77055
13:42:57|0.77057
13:42:58|0.77057
13:43:00|0.77114
13:43:00|0.77131
13:43:01|0.77136
13:43:03|0.77144
13:43:03|0.77114
13:43:04|0.77114
13:43:05|0.77092
13:43:07|0.77092
13:43:07|0.77092
13:43:08|0.77053
13:43:10|0.77053
13:43:11|0.77069
13:43:12|0.77069
13:43:13|0.771
13:43:14|0.77083
13:43:16|0.77138
13:43:16|0.77137
13:43:17|0.7707
13:43:18|0.7707
13:43:19|0.7707
13:43:20|0.7707
13:43:21|0.7707
13:43:22|0.7707
13:43:24|0.77056
13:43:25|0.77056
13:43:26|0.77051
13:43:26|0.77035
13:43:28|0.77035
13:43:29|0.77022
13:43:30|0.77022
13:43:31|0.77038
13:43:32|0.77032
13:43:33|0.77056
13:43:34|0.77056
13:43:36|0.77072
13:43:37|0.77083
13:43:37|0.7707
13:43:38|0.7707
13:43:40|0.77092
13:43:41|0.77109
13:43:43|0.771
13:43:43|0.77081
13:43:44|0.77081
13:43:45|0.77023
13:43:46|0.77023
13:43:47|0.77
13:43:48|0.76988
13:43:49|0.76988
13:43:51|0.77023
13:43:51|0.76991
13:43:52|0.76957
13:43:53|0.76969
13:43:54|0.76944
13:43:55|0.76924
13:43:56|0.76925
13:43:58|0.76925
13:43:59|0.76931
13:43:59|0.76936
13:44:00|0.76929
13:44:02|0.76929
13:44:03|0.76929
13:44:03|0.76937
13:44:05|0.76937
13:44:05|0.76937
13:44:07|0.76937
13:44:08|0.76937
13:44:09|0.76937
13:44:10|0.76937
13:44:11|0.76953
13:44:12|0.7694
13:44:13|0.76974
13:44:14|0.7701
13:44:15|0.77069
13:44:17|0.771
13:44:17|0.771
13:44:19|0.77131
13:44:19|0.7714
13:44:21|0.7714
13:44:21|0.77141
13:44:22|0.77141
13:44:24|0.77109
13:44:24|0.77173
13:44:25|0.77173
13:44:26|0.77175
13:44:27|0.77188
13:44:29|0.77198
13:44:30|0.77221
13:44:31|0.77247
13:44:32|0.77247
13:44:33|0.77257
13:44:34|0.77254
13:44:35|0.77222
13:44:36|0.77244
13:44:37|0.772
13:44:38|0.77212
13:44:39|0.77211
13:44:40|0.77211
13:44:41|0.77188
13:44:42|0.77165
13:44:43|0.77165
13:44:44|0.77163
13:44:45|0.77163
13:44:46|0.77163
13:44:47|0.77227
13:44:48|0.77227
13:44:49|0.77227
13:44:50|0.77227
13:44:51|0.77196
13:44:52|0.77195
13:44:53|0.77195
13:44:54|0.77181
13:44:55|0.77181
13:44:56|0.77181
13:44:57|0.77181
13:44:58|0.77181
13:44:59|0.77162
13:45:00|0.7718
13:45:01|0.7718
13:45:02|0.77196
13:45:03|0.77183
13:45:04|0.77183
13:45:05|0.77162
13:45:06|0.7715
13:45:07|0.77174
13:45:08|0.77241
13:45:09|0.77241
13:45:11|0.77247
13:45:11|0.77264
13:45:12|0.7728
13:45:13|0.77305
13:45:14|0.77331
13:45:15|0.77366
13:45:17|0.7743
13:45:18|0.77463
13:45:19|0.77464
13:45:20|0.77466
13:45:20|0.77474
13:45:21|0.77421
13:45:23|0.77365
13:45:24|0.77414
13:45:25|0.77418
13:45:26|0.77426
13:45:27|0.77419
13:45:29|0.77387
13:45:29|0.77407
13:45:30|0.77391
13:45:32|0.7755
13:45:33|0.7755
13:45:34|0.77494
13:45:35|0.77494
13:45:36|0.77486
13:45:37|0.7749
13:45:38|0.77469
13:45:39|0.77468
13:45:40|0.7746
13:45:41|0.77468
13:45:42|0.77454
13:45:44|0.77449
13:45:44|0.77448
13:45:46|0.77448
13:45:47|0.77434
13:45:48|0.77414
13:45:49|0.77414
13:45:51|0.77434
13:45:52|0.77448
13:45:52|0.77495
13:45:53|0.77495
13:45:54|0.77459
13:45:56|0.77459
13:45:57|0.77415
13:45:58|0.77391
13:45:58|0.77427
13:45:59|0.77385
13:46:00|0.77364
13:46:01|0.77315
13:46:03|0.77292
13:46:03|0.77292
13:46:05|0.77303
13:46:06|0.77302
13:46:06|0.77302
13:46:07|0.77388
13:46:09|0.77433
13:46:10|0.77401
13:46:11|0.77401
13:46:12|0.77401
13:46:13|0.77401
13:46:14|0.77385
13:46:15|0.77309
13:46:16|0.77279
13:46:17|0.77267
13:46:18|0.7725
13:46:19|0.7725
13:46:20|0.77269
13:46:21|0.77205
13:46:23|0.7721
13:46:24|0.77169
13:46:26|0.77215
13:46:26|0.77225
13:46:28|0.77175
13:46:29|0.77153
13:46:30|0.77152
13:46:31|0.77215
13:46:32|0.7722
13:46:34|0.77252
13:46:34|0.77276
13:46:35|0.77302
13:46:37|0.77353
13:46:38|0.77361
13:46:39|0.774
13:46:40|0.77412
13:46:41|0.77411
13:46:43|0.7747
13:46:44|0.7747
13:46:45|0.77464
13:46:46|0.77464
13:46:46|0.77464
13:46:47|0.77464
13:46:48|0.77464
13:46:49|0.7747
13:46:51|0.77487
13:46:51|0.77494
13:46:53|0.77498
13:46:54|0.77499
13:46:55|0.77499
13:46:56|0.77499
13:46:57|0.77496
13:46:57|0.77495
13:46:59|0.77477
13:47:00|0.77477
13:47:01|0.77477
13:47:01|0.77477
13:47:02|0.77477
13:47:03|0.77496
13:47:05|0.77444
13:47:06|0.77444
13:47:06|0.77456
13:47:07|0.775
13:47:09|0.77501
13:47:10|0.77525
13:47:11|0.77541
13:47:12|0.77524
13:47:12|0.77501
13:47:13|0.775
13:47:15|0.775
13:47:16|0.775
13:47:16|0.77425
13:47:18|0.77411
13:47:20|0.77332
13:47:21|0.77338
13:47:22|0.77338
13:47:23|0.77365
13:47:25|0.77373
13:47:25|0.77373
13:47:27|0.77359
13:47:27|0.77351
13:47:28|0.77351
13:47:29|0.77351
13:47:30|0.7739
13:47:32|0.77402
13:47:33|0.77472
13:47:34|0.77504
13:47:34|0.77504
13:47:36|0.77504
13:47:37|0.77488
13:47:38|0.77488
13:47:39|0.77488
13:47:40|0.77495
13:47:41|0.77504
13:47:42|0.77504
13:47:43|0.77486
13:47:44|0.77456
13:47:44|0.77486
13:47:46|0.77463
13:47:47|0.77455
13:47:48|0.7744
13:47:49|0.77469
13:47:50|0.77469
13:47:51|0.77445
13:47:52|0.77445
13:47:54|0.7744
13:47:54|0.77428
13:47:56|0.77426
13:47:57|0.77426
13:47:57|0.77393
13:47:59|0.77398
13:48:00|0.77464
13:48:01|0.77494
13:48:01|0.77495
13:48:03|0.77474
13:48:04|0.77474
13:48:05|0.77474
13:48:06|0.77458
13:48:07|0.77458
13:48:08|0.77426
13:48:10|0.77444
13:48:10|0.77406
13:48:11|0.77406
13:48:12|0.77397
13:48:13|0.77397
13:48:14|0.77379
13:48:16|0.77352
13:48:16|0.77371
13:48:18|0.77371
13:48:18|0.77371
13:48:19|0.77392
13:48:20|0.77392
13:48:22|0.77371
13:48:23|0.77371
13:48:24|0.77371
13:48:25|0.77375
13:48:27|0.77352
13:48:28|0.77322
13:48:29|0.77322
13:48:31|0.7735
13:48:31|0.77338
13:48:32|0.77338
13:48:33|0.77338
13:48:34|0.77334
13:48:36|0.77334
13:48:36|0.77329
13:48:38|0.7733
13:48:38|0.77375
13:48:39|0.77318
13:48:41|0.77318
13:48:41|0.773
13:48:42|0.773
13:48:44|0.773
13:48:45|0.773
13:48:46|0.773
13:48:46|0.773
13:48:47|0.773
13:48:49|0.7729
13:48:50|0.77321
13:48:51|0.77321
13:48:51|0.77326
13:48:52|0.77328
13:48:54|0.77328
13:48:54|0.77328
13:48:55|0.7738
13:48:57|0.77382
13:48:58|0.77382
13:48:59|0.77381
13:49:00|0.77382
13:49:01|0.77355
13:49:02|0.77338
13:49:03|0.7736
13:49:04|0.7736
13:49:05|0.7736
13:49:06|0.7736
13:49:07|0.77329
13:49:08|0.77369
13:49:09|0.77344
13:49:10|0.77344
13:49:11|0.77344
13:49:12|0.77344
13:49:13|0.77326
13:49:14|0.77326
13:49:15|0.77317
13:49:16|0.77317
13:49:17|0.77317
13:49:18|0.77317
13:49:19|0.77329
13:49:20|0.77329
13:49:21|0.77319
13:49:22|0.77319
13:49:23|0.77319
13:49:24|0.773
13:49:25|0.773
13:49:26|0.77347
13:49:27|0.77347
13:49:29|0.77321
13:49:29|0.77321
13:49:31|0.77337
13:49:32|0.77414
13:49:33|0.77414
13:49:34|0.77414
13:49:35|0.77381
13:49:36|0.77381
13:49:37|0.77381
13:49:38|0.77409
13:49:39|0.77409
13:49:41|0.77368
13:49:41|0.77368
13:49:42|0.77368
13:49:43|0.77392
13:49:44|0.77392
13:49:45|0.77347
13:49:47|0.77347
13:49:47|0.77347
13:49:48|0.7732
13:49:50|0.77327
13:49:50|0.77327
13:49:52|0.77303
13:49:52|0.77303
13:49:53|0.77303
13:49:55|0.77303
13:49:55|0.77331
13:49:57|0.77309
13:49:57|0.77309
13:49:59|0.77309
13:49:59|0.77312
13:50:01|0.77312
13:50:02|0.77312
13:50:03|0.77303
13:50:04|0.77303
13:50:05|0.77303
13:50:06|0.77306
13:50:07|0.77292
13:50:08|0.77292
13:50:09|0.77292
13:50:10|0.77292
13:50:11|0.7728
13:50:12|0.77297
13:50:13|0.77297
13:50:14|0.77277
13:50:15|0.77276
13:50:16|0.77248
13:50:17|0.772
13:50:18|0.77193
13:50:19|0.77186
13:50:20|0.77181
13:50:21|0.77181
13:50:22|0.77203
13:50:23|0.7719
13:50:25|0.77158
13:50:26|0.77181
13:50:27|0.77181
13:50:28|0.77216
13:50:29|0.77216
13:50:30|0.77216
13:50:31|0.77216
13:50:32|0.77197
13:50:33|0.77197
13:50:35|0.77186
13:50:35|0.77182
13:50:36|0.77184
13:50:37|0.77184
13:50:38|0.77176
13:50:39|0.77176
13:50:40|0.77156
13:50:41|0.77156
13:50:42|0.77156
13:50:43|0.77156
13:50:45|0.77117
13:50:45|0.77117
13:50:47|0.77117
13:50:48|0.77115
13:50:49|0.77115
13:50:50|0.77115
13:50:51|0.77105
13:50:52|0.77105
13:50:53|0.77105
13:50:54|0.77081
13:50:55|0.77081
13:50:56|0.7705
13:50:57|0.77067
13:50:58|0.77046
13:50:59|0.77035
13:51:01|0.77048
13:51:01|0.77048
13:51:03|0.77048
13:51:04|0.77095
13:51:05|0.77046
13:51:05|0.77031
13:51:06|0.77035
13:51:08|0.77048
13:51:08|0.77048
13:51:10|0.77074
13:51:11|0.77057
13:51:12|0.77057
13:51:13|0.77057
13:51:14|0.77057
13:51:15|0.77057
13:51:16|0.77052
13:51:17|0.77017
13:51:18|0.77017
13:51:19|0.77
13:51:20|0.76963
13:51:21|0.7693
13:51:22|0.76943
13:51:23|0.76944
13:51:24|0.76999
13:51:26|0.77004
13:51:27|0.77004
13:51:27|0.76968
13:51:29|0.76977
13:51:30|0.7693
13:51:31|0.76945
13:51:32|0.76948
13:51:33|0.76948
13:51:34|0.76948
13:51:35|0.76917
13:51:36|0.76903
13:51:37|0.769
13:51:38|0.7686
13:51:39|0.76855
13:51:40|0.76855
13:51:41|0.76852
13:51:42|0.76859
13:51:43|0.76859
13:51:44|0.76859
13:51:45|0.76859
13:51:46|0.76845
13:51:47|0.76851
13:51:48|0.76852
13:51:49|0.76852
13:51:50|0.76852
13:51:51|0.76852
13:51:52|0.76852
13:51:53|0.76941
13:51:54|0.76967
13:51:55|0.76967
13:51:56|0.76967
13:51:57|0.76956
13:51:58|0.76956
13:51:59|0.76956
13:52:00|0.76907
13:52:01|0.76907
13:52:02|0.76907
13:52:03|0.76906
13:52:04|0.76906
13:52:05|0.76936
13:52:06|0.76936
13:52:07|0.76936
13:52:08|0.76936
13:52:10|0.76896
13:52:10|0.76896
13:52:11|0.76896
13:52:14|0.76877
13:52:14|0.76915
13:52:15|0.76915
13:52:16|0.76915
13:52:17|0.769
13:52:18|0.769
13:52:19|0.76898
13:52:20|0.76898
13:52:21|0.76898
13:52:22|0.7688
13:52:24|0.76879
13:52:24|0.7683
13:52:25|0.7683
13:52:27|0.7685
13:52:28|0.7685
13:52:29|0.76886
13:52:30|0.76876
13:52:31|0.7688
13:52:31|0.76884
13:52:32|0.76906
13:52:33|0.76905
13:52:35|0.76905
13:52:36|0.76894
13:52:37|0.76884
13:52:38|0.76895
13:52:39|0.76861
13:52:40|0.76864
13:52:41|0.76864
13:52:42|0.76872
13:52:43|0.76872
13:52:44|0.76923
13:52:45|0.76941
13:52:46|0.76906
13:52:47|0.76918
13:52:48|0.76956
13:52:49|0.76956
13:52:50|0.76956
13:52:52|0.76956
13:52:52|0.76956
13:52:54|0.7694
13:52:54|0.76945
13:52:56|0.76934
13:52:57|0.76934
13:52:58|0.76925
13:52:58|0.76925
13:52:59|0.76925
13:53:01|0.7696
13:53:02|0.76949
13:53:03|0.76949
13:53:04|0.76925
13:53:05|0.76872
13:53:06|0.76881
13:53:07|0.76884
13:53:08|0.76888
13:53:09|0.76913
13:53:10|0.76908
13:53:11|0.76908
13:53:12|0.76912
13:53:13|0.76928
13:53:14|0.76935
13:53:15|0.76963
13:53:16|0.76966
13:53:17|0.76967
13:53:18|0.76999
13:53:19|0.76998
13:53:20|0.77028
13:53:22|0.77083
13:53:23|0.77104
13:53:23|0.772
13:53:25|0.77222
13:53:26|0.77221
13:53:27|0.77164
13:53:28|0.77164
13:53:30|0.77164
13:53:30|0.77137
13:53:31|0.77137
13:53:33|0.77162
13:53:34|0.77144
13:53:36|0.77113
13:53:36|0.77113
13:53:38|0.77189
13:53:38|0.77189
13:53:40|0.77172
13:53:41|0.77172
13:53:42|0.77192
13:53:43|0.77192
13:53:44|0.77226
13:53:45|0.77246
13:53:46|0.77303
13:53:47|0.7731
13:53:49|0.77311
13:53:50|0.77262
13:53:51|0.77232
13:53:51|0.77215
13:53:53|0.77215
13:53:54|0.77231
13:53:55|0.77231
13:53:56|0.77231
13:53:57|0.77219
13:53:58|0.77218
13:53:59|0.77221
13:54:00|0.77221
13:54:01|0.7722
13:54:03|0.77226
13:54:04|0.77262
13:54:05|0.77228
13:54:06|0.77198
13:54:07|0.77198
13:54:08|0.77172
13:54:09|0.77135
13:54:09|0.77135
13:54:11|0.77135
13:54:12|0.77155
13:54:13|0.77155
13:54:14|0.77226
13:54:15|0.77238
13:54:16|0.77282
13:54:17|0.77281
13:54:18|0.77281
13:54:19|0.77281
13:54:20|0.77281
13:54:21|0.7733
13:54:22|0.77362
13:54:23|0.774
13:54:24|0.77365
13:54:26|0.77365
13:54:27|0.77365
13:54:28|0.77415
13:54:29|0.77385
13:54:30|0.77385
13:54:31|0.7744
13:54:32|0.77449
13:54:33|0.77449
13:54:33|0.77438
13:54:35|0.77415
13:54:36|0.77415
13:54:37|0.77441
13:54:38|0.77434
13:54:39|0.77426
13:54:40|0.77454
13:54:41|0.77454
13:54:42|0.77454
13:54:43|0.77454
13:54:44|0.77454
13:54:45|0.7751
13:54:46|0.77509
13:54:47|0.77467
13:54:48|0.77465
13:54:49|0.77438
13:54:50|0.77445
13:54:51|0.77545
13:54:52|0.77506
13:54:53|0.77508
13:54:54|0.77549
13:54:56|0.77576
13:54:56|0.77587
13:54:58|0.77621
13:54:59|0.77725
13:55:00|0.7772
13:55:01|0.77798
13:55:02|0.77797
13:55:03|0.77841
13:55:04|0.77872
13:55:05|0.77888
13:55:06|0.77913
13:55:07|0.77886
13:55:08|0.78
13:55:10|0.77975
13:55:11|0.77998
13:55:12|0.77935
13:55:12|0.78007
13:55:14|0.77939
13:55:14|0.77957
13:55:16|0.77996
13:55:17|0.78054
13:55:17|0.78038
13:55:18|0.78199
13:55:20|0.7805
13:55:21|0.78117
13:55:21|0.78107
13:55:23|0.78168
13:55:24|0.78171
13:55:25|0.78172
13:55:27|0.78175
13:55:28|0.78166
13:55:28|0.7816
13:55:29|0.7819
13:55:30|0.78171
13:55:31|0.78134
13:55:32|0.78101
13:55:34|0.78048
13:55:35|0.78026
13:55:36|0.7807
13:55:37|0.78089
13:55:37|0.78078
13:55:39|0.781
13:55:40|0.78146
13:55:41|0.78127
13:55:41|0.78085
13:55:43|0.78148
13:55:44|0.7813
13:55:45|0.78181
13:55:46|0.78153
13:55:47|0.78153
13:55:49|0.78214
13:55:49|0.78229
13:55:50|0.78256
13:55:52|0.78258
13:55:53|0.78253
13:55:53|0.78299
13:55:54|0.78279
13:55:56|0.78283
13:55:56|0.78272
13:55:57|0.78269
13:55:59|0.78257
13:56:00|0.78219
13:56:00|0.7828
13:56:01|0.78246
13:56:03|0.78295
13:56:04|0.78206
13:56:05|0.78273
13:56:06|0.783
13:56:07|0.783
13:56:08|0.783
13:56:09|0.78263
13:56:10|0.78266
13:56:10|0.78284
13:56:12|0.7829
13:56:13|0.7831
13:56:14|0.78318
13:56:15|0.78317
13:56:16|0.78299
13:56:17|0.78235
13:56:18|0.7822
13:56:19|0.78261
13:56:20|0.78319
13:56:21|0.78324
13:56:22|0.78244
13:56:23|0.78244
13:56:24|0.78325
13:56:25|0.78278
13:56:26|0.78339
13:56:27|0.78313
13:56:28|0.783
13:56:29|0.783
13:56:30|0.78261
13:56:31|0.78216
13:56:32|0.78216
13:56:33|0.78273
13:56:34|0.78312
13:56:36|0.78263
13:56:36|0.7829
13:56:38|0.7829
13:56:38|0.78276
13:56:40|0.78384
13:56:42|0.78438
13:56:42|0.78426
13:56:43|0.78386
13:56:44|0.78378
13:56:45|0.78606
13:56:46|0.78794
13:56:47|0.78884
13:56:48|0.78878
13:56:50|0.78806
13:56:50|0.7875
13:56:52|0.7873
13:56:53|0.78704
13:56:54|0.78743
13:56:55|0.788
13:56:56|0.78751
13:56:57|0.7875
13:56:58|0.7875
13:56:59|0.78771
13:57:00|0.78795
13:57:01|0.7873
13:57:02|0.78662
13:57:03|0.78682
13:57:04|0.78682
13:57:05|0.78653
13:57:06|0.78642
13:57:07|0.78653
13:57:08|0.78674
13:57:09|0.78637
13:57:11|0.78682
13:57:11|0.78713
13:57:12|0.78669
13:57:13|0.78669
13:57:15|0.78694
13:57:15|0.78624
13:57:17|0.78601
13:57:17|0.78624
13:57:18|0.7864
13:57:19|0.7864
13:57:20|0.78751
13:57:22|0.78737
13:57:22|0.78709
13:57:23|0.78674
13:57:24|0.7866
13:57:25|0.78658
13:57:26|0.78658
13:57:27|0.78617
13:57:28|0.78585
13:57:29|0.78579
13:57:31|0.78579
13:57:32|0.7854
13:57:33|0.7852
13:57:34|0.78501
13:57:36|0.785
13:57:36|0.785
13:57:37|0.78465
13:57:38|0.78465
13:57:40|0.78462
13:57:41|0.78427
13:57:42|0.78444
13:57:43|0.78454
13:57:44|0.78447
13:57:45|0.78432
13:57:46|0.78456
13:57:47|0.78461
13:57:48|0.78461
13:57:49|0.78475
13:57:50|0.78478
13:57:51|0.78478
13:57:53|0.78482
13:57:54|0.78482
13:57:54|0.78505
13:57:55|0.78505
13:57:57|0.78505
13:57:58|0.78505
13:57:59|0.78493
13:58:00|0.78512
13:58:01|0.78513
13:58:02|0.78513
13:58:03|0.78517
13:58:04|0.78509
13:58:05|0.78486
13:58:06|0.78487
13:58:07|0.78487
13:58:08|0.7849
13:58:09|0.7849
13:58:10|0.78491
13:58:12|0.785
13:58:12|0.785
13:58:14|0.78482
13:58:14|0.78482
13:58:15|0.78482
13:58:16|0.78493
13:58:17|0.78493
13:58:18|0.78509
13:58:19|0.78508
13:58:20|0.78508
13:58:21|0.78509
13:58:23|0.78509
13:58:24|0.78554
13:58:25|0.78554
13:58:26|0.78527
13:58:27|0.78501
13:58:28|0.78492
13:58:29|0.78492
13:58:30|0.78496
13:58:31|0.7851
13:58:32|0.7851
13:58:33|0.7851
13:58:34|0.78566
13:58:35|0.78593
13:58:36|0.78578
13:58:37|0.78579
13:58:38|0.78588
13:58:39|0.78588
13:58:40|0.78588
13:58:41|0.78588
13:58:42|0.78574
13:58:43|0.78542
13:58:44|0.78582
13:58:45|0.78565
13:58:46|0.78535
13:58:47|0.78484
13:58:48|0.78505
13:58:50|0.78484
13:58:50|0.78558
13:58:51|0.78503
13:58:52|0.78503
13:58:53|0.78493
13:58:54|0.78493
13:58:55|0.78502
13:58:56|0.78478
13:58:57|0.78484
13:58:58|0.78484
13:58:59|0.78503
13:59:00|0.78517
13:59:01|0.78517
13:59:02|0.78509
13:59:04|0.78485
13:59:05|0.78485
13:59:06|0.78508
13:59:07|0.78526
13:59:07|0.78526
13:59:09|0.78522
13:59:10|0.78522
13:59:11|0.78582
13:59:12|0.78554
13:59:13|0.78545
13:59:14|0.78545
13:59:15|0.78545
13:59:16|0.78545
13:59:18|0.7854
13:59:18|0.7854
13:59:19|0.78624
13:59:20|0.78631
13:59:21|0.78626
13:59:23|0.78591
13:59:23|0.78591
13:59:24|0.78647
13:59:25|0.7864
13:59:26|0.78641
13:59:27|0.78629
13:59:28|0.78615
13:59:29|0.78615
13:59:30|0.78615
13:59:31|0.78627
13:59:32|0.78631
13:59:34|0.78631
13:59:34|0.78576
13:59:35|0.78646
13:59:36|0.78646
13:59:38|0.7873
13:59:39|0.78781
13:59:41|0.78762
13:59:41|0.78738
13:59:42|0.78722
13:59:43|0.78847
13:59:44|0.78847
13:59:45|0.78847
13:59:46|0.78864
13:59:47|0.78864
13:59:48|0.78841
13:59:49|0.78851
13:59:50|0.78838
13:59:51|0.78841
13:59:52|0.788
13:59:53|0.7881
13:59:55|0.7881
13:59:55|0.78756
13:59:56|0.78799
13:59:57|0.78726
13:59:58|0.78724
14:00:00|0.78658
14:00:01|0.78705
14:00:03|0.78715
14:00:04|0.78683
14:00:05|0.78734
14:00:06|0.78734
14:00:08|0.78787
14:00:08|0.78791
14:00:09|0.78791
14:00:11|0.7874
14:00:12|0.78788
14:00:13|0.78788
14:00:14|0.78765
14:00:15|0.788
14:00:17|0.7885
14:00:18|0.7887
14:00:18|0.78872
14:00:19|0.78871
14:00:21|0.78885
14:00:22|0.78913
14:00:22|0.78913
14:00:24|0.78924
14:00:25|0.78958
14:00:26|0.78952
14:00:27|0.78945
14:00:29|0.78952
14:00:29|0.78952
14:00:30|0.78976
14:00:31|0.78956
14:00:33|0.78914
14:00:34|0.78903
14:00:36|0.78869
14:00:37|0.78807
14:00:39|0.78827
14:00:39|0.78825
14:00:40|0.78873
14:00:41|0.78817
14:00:42|0.7886
14:00:43|0.78828
14:00:44|0.78876
14:00:45|0.78912
14:00:46|0.78912
14:00:47|0.78885
14:00:48|0.78899
14:00:49|0.78899
14:00:51|0.78899
14:00:51|0.78866
14:00:53|0.78948
14:00:53|0.78948
14:00:55|0.78888
14:00:56|0.78888
14:00:57|0.78855
14:00:58|0.78859
14:01:00|0.78885
14:01:00|0.78897
14:01:02|0.78851
14:01:02|0.78851
14:01:03|0.78853
14:01:05|0.78852
14:01:06|0.78852
14:01:07|0.78864
14:01:07|0.78864
14:01:09|0.78856
14:01:10|0.78851
14:01:11|0.78872
14:01:13|0.78871
14:01:14|0.78843
14:01:15|0.78843
14:01:15|0.78843
14:01:17|0.78819
14:01:18|0.78819
14:01:19|0.78791
14:01:20|0.78759
14:01:21|0.78708
14:01:22|0.78692
14:01:24|0.78707
14:01:25|0.78672
14:01:26|0.78672
14:01:27|0.78648
14:01:28|0.78634
14:01:30|0.78606
14:01:30|0.78566
14:01:32|0.7868
14:01:33|0.78663
14:01:35|0.78663
14:01:36|0.78564
14:01:36|0.78598
14:01:38|0.78598
14:01:39|0.78567
14:01:40|0.78587
14:01:41|0.7857
14:01:43|0.78568
14:01:44|0.78551
14:01:45|0.7855
14:01:46|0.7855
14:01:47|0.7855
14:01:48|0.7855
14:01:49|0.7857
14:01:51|0.7855
14:01:51|0.78592
14:01:52|0.78558
14:01:53|0.7855
14:01:55|0.78574
14:01:56|0.7855
14:01:57|0.7855
14:01:58|0.786
14:01:59|0.78564
14:02:00|0.78561
14:02:02|0.78513
14:02:03|0.78513
14:02:04|0.78525
14:02:05|0.78543
14:02:06|0.785
14:02:07|0.78485
14:02:08|0.78464
14:02:09|0.78475
14:02:10|0.78488
14:02:12|0.78417
14:02:13|0.78417
14:02:13|0.78444
14:02:15|0.78439
14:02:15|0.78449
14:02:16|0.78452
14:02:18|0.7847
14:02:18|0.78368
14:02:19|0.7836
14:02:21|0.78372
14:02:22|0.78363
14:02:23|0.7836
14:02:24|0.7836
14:02:24|0.7836
14:02:26|0.7838
14:02:27|0.78357
14:02:28|0.78339
14:02:29|0.784
14:02:30|0.78395
14:02:32|0.78386
14:02:33|0.78377
14:02:34|0.78377
14:02:36|0.78377
14:02:36|0.78347
14:02:38|0.7837
14:02:39|0.78315
14:02:40|0.78322
14:02:41|0.78316
14:02:42|0.78289
14:02:43|0.78289
14:02:44|0.78226
14:02:45|0.782
14:02:46|0.782
14:02:47|0.78224
14:02:48|0.78247
14:02:49|0.78295
14:02:50|0.78301
14:02:51|0.78416
14:02:53|0.78455
14:02:54|0.78455
14:02:55|0.78409
14:02:56|0.78419
14:02:57|0.78435
14:02:58|0.78412
14:02:59|0.78423
14:03:01|0.78423
14:03:01|0.78423
14:03:03|0.7843
14:03:05|0.7843
14:03:06|0.78455
14:03:07|0.78455
14:03:07|0.78514
14:03:09|0.7851
14:03:10|0.7851
14:03:10|0.7851
14:03:11|0.7851
14:03:13|0.78464
14:03:13|0.78464
14:03:14|0.78488
14:03:15|0.78488
14:03:17|0.78486
14:03:18|0.78479
14:03:18|0.78486
14:03:20|0.78478
14:03:21|0.7847
14:03:22|0.78452
14:03:23|0.78445
14:03:24|0.78509
14:03:25|0.7851
14:03:26|0.7851
14:03:27|0.78505
14:03:28|0.78506
14:03:30|0.78496
14:03:30|0.78496
14:03:32|0.78461
14:03:33|0.78618
14:03:34|0.78817
14:03:35|0.78703
14:03:36|0.78737
14:03:38|0.78795
14:03:39|0.78835
14:03:39|0.78852
14:03:41|0.78917
14:03:42|0.78977
14:03:43|0.79185
14:03:44|0.79167
14:03:46|0.79165
14:03:46|0.79165
14:03:48|0.79182
14:03:49|0.79156
14:03:50|0.79109
14:03:51|0.79109
14:03:52|0.79571
14:03:53|0.79548
14:03:54|0.79487
14:03:55|0.79493
14:03:56|0.79657
14:03:57|0.79678
14:03:59|0.79812
14:03:59|0.79908
14:04:01|0.79842
14:04:02|0.79761
14:04:03|0.79806
14:04:04|0.79812
14:04:05|0.79735
14:04:06|0.79726
14:04:07|0.79729
14:04:08|0.79815
14:04:09|0.79804
14:04:10|0.79829
14:04:11|0.79761
14:04:12|0.79717
14:04:13|0.79695
14:04:14|0.79633
14:04:15|0.797
14:04:16|0.79676
14:04:17|0.79635
14:04:18|0.79638
14:04:19|0.79711
14:04:20|0.79851
14:04:21|0.79808
14:04:22|0.79821
14:04:23|0.79838
14:04:24|0.79854
14:04:26|0.79906
14:04:27|0.79967
14:04:28|0.79958
14:04:29|0.7991
14:04:30|0.79888
14:04:31|0.79802
14:04:33|0.79979
14:04:33|0.79912
14:04:34|0.79843
14:04:36|0.79775
14:04:36|0.79779
14:04:37|0.79747
14:04:39|0.79711
14:04:41|0.79662
14:04:42|0.79633
14:04:43|0.79634
14:04:43|0.79714
14:04:45|0.79748
14:04:46|0.79751
14:04:47|0.79772
14:04:48|0.79777
14:04:50|0.79794
14:04:50|0.79747
14:04:51|0.79747
14:04:52|0.79688
14:04:53|0.79683
14:04:54|0.79713
14:04:55|0.79662
14:04:56|0.79651
14:04:58|0.79698
14:04:59|0.797
14:05:00|0.797
14:05:00|0.79743
14:05:02|0.79707
14:05:03|0.79665
14:05:04|0.79665
14:05:05|0.79659
14:05:06|0.79654
14:05:08|0.79598
14:05:09|0.79628
14:05:10|0.79584
14:05:11|0.79559
14:05:12|0.79535
14:05:12|0.795
14:05:13|0.79559
14:05:15|0.79616
14:05:16|0.7962
14:05:17|0.79633
14:05:18|0.79661
14:05:19|0.79585
14:05:20|0.79585
14:05:21|0.79593
14:05:22|0.79582
14:05:23|0.79539
14:05:24|0.79539
14:05:25|0.79495
14:05:26|0.79495
14:05:27|0.79516
14:05:29|0.79479
14:05:30|0.79479
14:05:31|0.79478
14:05:32|0.79383
14:05:33|0.79383
14:05:34|0.7937
14:05:35|0.79359
14:05:36|0.79422
14:05:37|0.79411
14:05:39|0.79424
14:05:39|0.79439
14:05:41|0.79436
14:05:42|0.79429
14:05:43|0.79422
14:05:44|0.79431
14:05:44|0.79422
14:05:46|0.79414
14:05:47|0.79422
14:05:48|0.79422
14:05:49|0.79405
14:05:50|0.794
14:05:51|0.794
14:05:52|0.79401
14:05:53|0.794
14:05:54|0.794
14:05:56|0.794
14:05:57|0.79361
14:05:57|0.79361
14:05:59|0.79361
14:06:00|0.79388
14:06:00|0.794
14:06:01|0.794
14:06:03|0.79378
14:06:03|0.79414
14:06:05|0.794
14:06:07|0.794
14:06:08|0.79399
14:06:09|0.79367
14:06:09|0.79391
14:06:11|0.79371
14:06:11|0.79378
14:06:13|0.79376
14:06:13|0.79385
14:06:15|0.79391
14:06:16|0.794
14:06:17|0.79376
14:06:18|0.79364
14:06:19|0.79367
14:06:20|0.79367
14:06:21|0.79361
14:06:22|0.79289
14:06:23|0.79228
14:06:24|0.79234
14:06:25|0.79234
14:06:26|0.79234
14:06:27|0.79222
14:06:28|0.79229
14:06:29|0.79211
14:06:30|0.7918
14:06:31|0.79183
14:06:32|0.7921
14:06:33|0.79222
14:06:35|0.79222
14:06:35|0.79203
14:06:37|0.79219
14:06:38|0.79224
14:06:38|0.79224
14:06:39|0.79209
14:06:41|0.79201
14:06:43|0.79122
14:06:44|0.79158
14:06:45|0.79158
14:06:47|0.79142
14:06:47|0.79158
14:06:49|0.79148
14:06:50|0.7913
14:06:51|0.7913
14:06:52|0.79172
14:06:54|0.79212
14:06:55|0.79224
14:06:56|0.79255
14:06:57|0.7925
14:06:58|0.79247
14:06:59|0.79274
14:07:00|0.79274
14:07:01|0.79263
14:07:02|0.79315
14:07:03|0.79317
14:07:03|0.79363
14:07:05|0.79383
14:07:06|0.79386
14:07:07|0.794
14:07:08|0.794
14:07:09|0.7941
14:07:10|0.79378
14:07:11|0.794
14:07:12|0.79392
14:07:13|0.79419
14:07:14|0.79431
14:07:15|0.79431
14:07:16|0.79454
14:07:17|0.79436
14:07:18|0.7946
14:07:19|0.79505
14:07:21|0.79505
14:07:21|0.79523
14:07:22|0.79493
14:07:23|0.79503
14:07:25|0.79478
14:07:26|0.79467
14:07:27|0.79472
14:07:28|0.79471
14:07:29|0.79471
14:07:30|0.79452
14:07:31|0.7943
14:07:32|0.79423
14:07:33|0.79433
14:07:34|0.79452
14:07:35|0.79419
14:07:37|0.79389
14:07:37|0.79394
14:07:38|0.79384
14:07:39|0.79371
14:07:40|0.79371
14:07:42|0.7936
14:07:43|0.79361
14:07:45|0.79402
14:07:45|0.79364
14:07:46|0.794
14:07:47|0.79401
14:07:48|0.79401
14:07:49|0.79377
14:07:50|0.79365
14:07:51|0.79365
14:07:52|0.7934
14:07:53|0.7934
14:07:54|0.7934
14:07:55|0.7934
14:07:56|0.7934
14:07:58|0.79354
14:07:59|0.79343
14:08:00|0.79343
14:08:00|0.79343
14:08:02|0.7929
14:08:04|0.79313
14:08:05|0.79313
14:08:06|0.7926
14:08:07|0.79281
14:08:08|0.79285
14:08:10|0.79282
14:08:10|0.79282
14:08:12|0.79259
14:08:12|0.79288
14:08:13|0.79307
14:08:14|0.79322
14:08:15|0.7934
14:08:17|0.79365
14:08:18|0.7936
14:08:19|0.7936
14:08:21|0.79352
14:08:21|0.79308
14:08:23|0.79301
14:08:23|0.79309
14:08:25|0.79309
14:08:25|0.79328
14:08:26|0.79328
14:08:28|0.79332
14:08:29|0.79314
14:08:29|0.79314
14:08:31|0.79351
14:08:32|0.79351
14:08:33|0.79351
14:08:34|0.79371
14:08:35|0.79403
14:08:36|0.79396
14:08:37|0.79377
14:08:38|0.79341
14:08:39|0.79341
14:08:40|0.79359
14:08:41|0.79341
14:08:42|0.79341
14:08:44|0.79341
14:08:44|0.79326
14:08:45|0.79333
14:08:47|0.79331
14:08:47|0.7933
14:08:49|0.793
14:08:50|0.793
14:08:51|0.79341
14:08:52|0.79341
14:08:52|0.79341
14:08:54|0.79389
14:08:56|0.79373
14:08:56|0.79373
14:08:57|0.79373
14:08:58|0.79343
14:08:59|0.79343
14:09:00|0.79343
14:09:02|0.79343
14:09:02|0.79343
14:09:03|0.79343
14:09:04|0.79365
14:09:05|0.79365
14:09:07|0.79382
14:09:07|0.79414
14:09:09|0.79422
14:09:10|0.79422
14:09:10|0.79419
14:09:12|0.79392
14:09:13|0.79382
14:09:14|0.79382
14:09:16|0.79383
14:09:17|0.79383
14:09:18|0.79388
14:09:19|0.79382
14:09:20|0.79382
14:09:21|0.79382
14:09:21|0.79376
14:09:23|0.79328
14:09:23|0.79329
14:09:25|0.79305
14:09:26|0.79306
14:09:27|0.79305
14:09:28|0.79318
14:09:29|0.79318
14:09:29|0.79396
14:09:31|0.79464
14:09:32|0.79506
14:09:32|0.79492
14:09:34|0.79494
14:09:36|0.79512
14:09:36|0.79507
14:09:37|0.79515
14:09:38|0.79512
14:09:39|0.79587
14:09:40|0.79579
14:09:41|0.79591
14:09:42|0.79524
14:09:43|0.79524
14:09:44|0.79527
14:09:46|0.79523
14:09:47|0.79424
14:09:48|0.79479
14:09:49|0.79479
14:09:50|0.79479
14:09:51|0.79545
14:09:52|0.79545
14:09:53|0.79524
14:09:54|0.79508
14:09:55|0.79508
14:09:57|0.79539
14:09:57|0.79483
14:09:58|0.79506
14:09:59|0.7952
14:10:00|0.7959
14:10:01|0.7959
14:10:02|0.79539
14:10:03|0.79582
14:10:04|0.79574
14:10:05|0.79527
14:10:07|0.795
14:10:07|0.795
14:10:10|0.79501
14:10:10|0.79547
14:10:11|0.79547
14:10:12|0.79549
14:10:13|0.79556
14:10:15|0.79556
14:10:16|0.79556
14:10:16|0.79556
14:10:17|0.79549
14:10:18|0.79549
14:10:19|0.79465
14:10:21|0.79463
14:10:22|0.79445
14:10:23|0.79445
14:10:24|0.79431
14:10:25|0.79452
14:10:26|0.79427
14:10:27|0.79427
14:10:28|0.79445
14:10:29|0.79445
14:10:30|0.79445
14:10:31|0.79423
14:10:32|0.79409
14:10:34|0.79374
14:10:35|0.79335
14:10:36|0.79316
14:10:37|0.79321
14:10:38|0.79322
14:10:39|0.79322
14:10:40|0.79322
14:10:41|0.79314
14:10:42|0.79314
14:10:44|0.79283
14:10:45|0.79316
14:10:45|0.79305
14:10:46|0.7922
14:10:48|0.79219
14:10:49|0.79219
14:10:50|0.79219
14:10:51|0.792
14:10:52|0.79184
14:10:53|0.79197
14:10:54|0.79166
14:10:55|0.7918
14:10:56|0.7918
14:10:57|0.79181
14:10:58|0.79182
14:10:59|0.79182
14:11:01|0.79176
14:11:02|0.79149
14:11:02|0.79187
14:11:04|0.79147
14:11:05|0.79149
14:11:06|0.79107
14:11:06|0.79111
14:11:07|0.79149
14:11:08|0.79149
14:11:09|0.79182
14:11:11|0.7918
14:11:12|0.79179
14:11:13|0.79139
14:11:14|0.79194
14:11:15|0.7916
14:11:16|0.79124
14:11:17|0.79122
14:11:18|0.79122
14:11:19|0.79145
14:11:20|0.79145
14:11:21|0.79166
14:11:22|0.79165
14:11:23|0.79145
14:11:24|0.79145
14:11:26|0.79145
14:11:26|0.79142
14:11:27|0.79142
14:11:28|0.79169
14:11:29|0.79169
14:11:30|0.79169
14:11:31|0.79173
14:11:32|0.79226
14:11:33|0.7923
14:11:34|0.79219
14:11:35|0.79219
14:11:37|0.79199
14:11:37|0.79192
14:11:39|0.79165
14:11:39|0.79165
14:11:40|0.79153
14:11:41|0.79161
14:11:43|0.79143
14:11:44|0.79169
14:11:45|0.79161
14:11:46|0.79146
14:11:47|0.79146
14:11:49|0.79145
14:11:49|0.79108
14:11:50|0.79111
14:11:52|0.79119
14:11:52|0.79131
14:11:54|0.7914
14:11:56|0.79176
14:11:56|0.79192
14:11:57|0.79227
14:11:58|0.79255
14:12:00|0.79255
14:12:01|0.79255
14:12:02|0.79291
14:12:03|0.79291
14:12:04|0.79237
14:12:05|0.79237
14:12:06|0.79219
14:12:07|0.79181
14:12:08|0.79156
14:12:09|0.79156
14:12:10|0.79159
14:12:11|0.79159
14:12:12|0.7915
14:12:13|0.79146
14:12:15|0.79144
14:12:16|0.79145
14:12:17|0.79145
14:12:19|0.79196
14:12:19|0.79196
14:12:20|0.79196
14:12:21|0.7923
14:12:22|0.79214
14:12:23|0.79196
14:12:24|0.79196
14:12:25|0.79231
14:12:26|0.79156
14:12:27|0.79187
14:12:28|0.79187
14:12:29|0.79156
14:12:30|0.79187
14:12:31|0.792
14:12:32|0.792
14:12:33|0.792
14:12:34|0.79219
14:12:35|0.7922
14:12:37|0.79251
14:12:37|0.79251
14:12:39|0.79275
14:12:39|0.79263
14:12:41|0.79228
14:12:42|0.79228
14:12:43|0.79228
14:12:44|0.79228
14:12:45|0.79228
14:12:46|0.79239
14:12:47|0.79239
14:12:48|0.79239
14:12:49|0.79265
14:12:50|0.79265
14:12:51|0.7925
14:12:53|0.79244
14:12:53|0.79244
14:12:54|0.79239
14:12:55|0.7922
14:12:56|0.7924
14:12:58|0.79263
14:13:00|0.7922
14:13:01|0.79191
14:13:01|0.79174
14:13:02|0.79186
14:13:03|0.7914
14:13:04|0.79121
14:13:05|0.79121
14:13:07|0.79107
14:13:07|0.79107
14:13:09|0.79181
14:13:10|0.79181
14:13:11|0.79219
14:13:12|0.79216
14:13:13|0.79216
14:13:14|0.79216
14:13:15|0.79208
14:13:16|0.79208
14:13:17|0.79177
14:13:18|0.79199
14:13:20|0.79176
14:13:20|0.79176
14:13:21|0.79176
14:13:23|0.79163
14:13:23|0.79163
14:13:24|0.79163
14:13:26|0.79163
14:13:26|0.79129
14:13:28|0.79203
14:13:28|0.79151
14:13:29|0.79151
14:13:30|0.79151
14:13:31|0.79151
14:13:33|0.79164
14:13:33|0.79224
14:13:35|0.792
14:13:35|0.79209
14:13:36|0.79219
14:13:38|0.79217
14:13:39|0.7922
14:13:40|0.79237
14:13:41|0.79203
14:13:42|0.79203
14:13:43|0.79207
14:13:44|0.79207
14:13:45|0.79207
14:13:46|0.79199
14:13:48|0.79208
14:13:49|0.79208
14:13:50|0.79208
14:13:51|0.79271
14:13:52|0.79285
14:13:53|0.79313
14:13:54|0.7932
14:13:55|0.79321
14:13:56|0.79363
14:13:57|0.79331
14:13:57|0.79338
14:13:59|0.79338
14:14:00|0.79348
14:14:01|0.79348
14:14:02|0.79359
14:14:03|0.79359
14:14:04|0.79359
14:14:06|0.79359
14:14:07|0.79396
14:14:07|0.79396
14:14:08|0.79427
14:14:09|0.7944
14:14:10|0.79424
14:14:12|0.79383
14:14:13|0.79328
14:14:13|0.79333
14:14:15|0.79333
14:14:16|0.79316
14:14:17|0.793
14:14:18|0.793
14:14:19|0.7938
14:14:20|0.7938
14:14:21|0.79326
14:14:22|0.79326
14:14:24|0.79356
14:14:25|0.79356
14:14:26|0.79353
14:14:27|0.79334
14:14:28|0.7935
14:14:29|0.7935
14:14:30|0.7935
14:14:31|0.7935
14:14:32|0.79336
14:14:33|0.79336
14:14:34|0.79343
14:14:35|0.79343
14:14:36|0.79335
14:14:37|0.79344
14:14:38|0.79343
14:14:39|0.79343
14:14:41|0.79343
14:14:42|0.79349
14:14:44|0.79332
14:14:44|0.79358
14:14:45|0.7933
14:14:47|0.79333
14:14:47|0.79358
14:14:49|0.79356
14:14:50|0.79356
14:14:51|0.79356
14:14:52|0.79358
14:14:53|0.79358
14:14:54|0.79313
14:14:56|0.79313
14:14:57|0.79313
14:14:58|0.79315
14:14:58|0.79322
14:15:00|0.79322
14:15:02|0.79322
14:15:03|0.79326
14:15:03|0.79372
14:15:04|0.79372
14:15:05|0.79376
14:15:06|0.79376
14:15:07|0.79386
14:15:10|0.79386
14:15:10|0.79402
14:15:11|0.79426
14:15:13|0.79426
14:15:14|0.79426
14:15:14|0.79426
14:15:15|0.79418
14:15:16|0.79435
14:15:18|0.79426
14:15:18|0.79438
14:15:20|0.79448
14:15:21|0.79448
14:15:23|0.79448
14:15:24|0.79448
14:15:24|0.79444
14:15:25|0.79458
14:15:27|0.79449
14:15:28|0.79449
14:15:29|0.79461
14:15:30|0.79471
14:15:31|0.79471
14:15:32|0.79471
14:15:33|0.79471
14:15:34|0.79464
14:15:35|0.79468
14:15:36|0.79471
14:15:37|0.79458
14:15:39|0.79456
14:15:40|0.79452
14:15:41|0.79452
14:15:42|0.79476
14:15:43|0.79491
14:15:44|0.79491
14:15:45|0.79479
14:15:46|0.79444
14:15:47|0.79444
14:15:48|0.79444
14:15:49|0.79444
14:15:51|0.79458
14:15:51|0.79458
14:15:52|0.79458
14:15:53|0.79458
14:15:54|0.79458
14:15:56|0.79458
14:15:56|0.79451
14:15:58|0.79458
14:15:58|0.79458
14:16:00|0.79458
14:16:01|0.79447
14:16:02|0.79389
14:16:03|0.79389
14:16:04|0.79389
14:16:05|0.79385
14:16:06|0.79373
14:16:07|0.7939
14:16:08|0.79343
14:16:09|0.79343
14:16:10|0.79313
14:16:11|0.79296
14:16:12|0.7929
14:16:13|0.79268
14:16:14|0.79244
14:16:15|0.79228
14:16:16|0.79183
14:16:17|0.79268
14:16:18|0.79283
14:16:19|0.79306
14:16:20|0.79282
14:16:21|0.79293
14:16:22|0.79291
14:16:23|0.79291
14:16:24|0.79335
14:16:25|0.79343
14:16:26|0.79343
14:16:27|0.79307
14:16:28|0.7931
14:16:29|0.79302
14:16:31|0.79274
14:16:31|0.79274
14:16:32|0.79282
14:16:33|0.79269
14:16:34|0.79269
14:16:35|0.79268
14:16:36|0.79268
14:16:37|0.79268
14:16:38|0.79269
14:16:40|0.7925
14:16:40|0.7925
14:16:42|0.79266
14:16:42|0.79265
14:16:43|0.79265
14:16:45|0.79269
14:16:46|0.79269
14:16:47|0.79265
14:16:48|0.79265
14:16:49|0.7925
14:16:50|0.79275
14:16:52|0.79275
14:16:52|0.79275
14:16:53|0.79275
14:16:54|0.79275
14:16:55|0.79251
14:16:57|0.79248
14:16:58|0.79245
14:16:59|0.79247
14:17:00|0.79236
14:17:01|0.79253
14:17:02|0.79327
14:17:03|0.793
14:17:04|0.79297
14:17:05|0.79297
14:17:06|0.79326
14:17:07|0.79326
14:17:08|0.79317
14:17:09|0.79317
14:17:10|0.79317
14:17:11|0.79317
14:17:12|0.79317
14:17:13|0.79317
14:17:14|0.79253
14:17:15|0.79253
14:17:17|0.79253
14:17:17|0.79245
14:17:19|0.7924
14:17:20|0.79247
14:17:21|0.79194
14:17:22|0.792
14:17:24|0.792
14:17:24|0.79192
14:17:25|0.79192
14:17:26|0.79141
14:17:27|0.79172
14:17:28|0.79159
14:17:29|0.79183
14:17:30|0.79183
14:17:31|0.79165
14:17:32|0.79181
14:17:33|0.79181
14:17:34|0.792
14:17:35|0.792
14:17:36|0.792
14:17:37|0.792
14:17:38|0.792
14:17:40|0.792
14:17:40|0.792
14:17:41|0.792
14:17:43|0.79199
14:17:43|0.79271
14:17:45|0.79279
14:17:46|0.79278
14:17:47|0.79303
14:17:47|0.7931
14:17:49|0.79317
14:17:51|0.79339
14:17:51|0.79365
14:17:53|0.79412
14:17:54|0.79412
14:17:55|0.79419
14:17:57|0.794
14:17:58|0.79389
14:17:59|0.79386
14:18:00|0.79374
14:18:01|0.79384
14:18:02|0.79432
14:18:03|0.79432
14:18:04|0.79401
14:18:06|0.79432
14:18:07|0.79432
14:18:08|0.79432
14:18:09|0.79395
14:18:10|0.79401
14:18:10|0.79375
14:18:12|0.79372
14:18:13|0.79372
14:18:14|0.79413
14:18:15|0.79432
14:18:17|0.79466
14:18:18|0.79463
14:18:20|0.79468
14:18:20|0.79468
14:18:21|0.79463
14:18:22|0.79463
14:18:23|0.79463
14:18:25|0.79457
14:18:25|0.79457
14:18:26|0.79457
14:18:27|0.79465
14:18:28|0.7948
14:18:29|0.79483
14:18:30|0.79522
14:18:31|0.79526
14:18:32|0.79524
14:18:33|0.79597
14:18:34|0.79573
14:18:35|0.79535
14:18:36|0.79498
14:18:37|0.79491
14:18:38|0.7944
14:18:39|0.79451
14:18:40|0.79422
14:18:41|0.79422
14:18:43|0.79348
14:18:44|0.79348
14:18:46|0.79347
14:18:47|0.79347
14:18:48|0.79396
14:18:49|0.79368
14:18:50|0.79348
14:18:51|0.79405
14:18:53|0.79402
14:18:53|0.79402
14:18:54|0.79402
14:18:56|0.79402
14:18:57|0.794
14:18:58|0.794
14:18:59|0.79342
14:18:59|0.79339
14:19:00|0.79339
14:19:02|0.79319
14:19:03|0.79295
14:19:04|0.79242
14:19:05|0.79201
14:19:06|0.79229
14:19:07|0.79297
14:19:08|0.7932
14:19:09|0.7932
14:19:10|0.79386
14:19:11|0.7931
14:19:12|0.793
14:19:14|0.79333
14:19:14|0.79333
14:19:16|0.79333
14:19:17|0.79336
14:19:17|0.79336
14:19:19|0.79336
14:19:19|0.79309
14:19:21|0.79286
14:19:22|0.79286
14:19:23|0.793
14:19:23|0.793
14:19:25|0.79308
14:19:26|0.79282
14:19:27|0.79282
14:19:28|0.79282
14:19:29|0.79282
14:19:30|0.79266
14:19:31|0.79281
14:19:32|0.79281
14:19:33|0.79284
14:19:34|0.79284
14:19:35|0.79284
14:19:36|0.79284
14:19:37|0.79312
14:19:38|0.79312
14:19:39|0.79342
14:19:40|0.79332
14:19:42|0.79332
14:19:43|0.79332
14:19:44|0.79336
14:19:45|0.79336
14:19:45|0.79349
14:19:46|0.7934
14:19:47|0.7938
14:19:49|0.79346
14:19:50|0.79346
14:19:51|0.79347
14:19:52|0.79352
14:19:53|0.79352
14:19:55|0.79376
14:19:55|0.7935
14:19:56|0.7935
14:19:57|0.79374
14:19:58|0.79402
14:20:00|0.79434
14:20:01|0.79448
14:20:02|0.7945
14:20:03|0.79471
14:20:04|0.79471
14:20:05|0.79468
14:20:06|0.7943
14:20:07|0.7943
14:20:08|0.79442
14:20:09|0.79474
14:20:10|0.79474
14:20:11|0.79444
14:20:12|0.79444
14:20:13|0.79444
14:20:14|0.79444
14:20:15|0.79444
14:20:16|0.79444
14:20:18|0.79444
14:20:19|0.79444
14:20:21|0.79444
14:20:21|0.79521
14:20:22|0.79532
14:20:24|0.79538
14:20:24|0.79548
14:20:26|0.79548
14:20:26|0.79548
14:20:27|0.79536
14:20:28|0.79536
14:20:29|0.79517
14:20:31|0.79496
14:20:32|0.79496
14:20:33|0.79496
14:20:33|0.79496
14:20:34|0.79503
14:20:35|0.79503
14:20:37|0.79483
14:20:37|0.79502
14:20:39|0.79487
14:20:40|0.79466
14:20:41|0.79492
14:20:41|0.79455
14:20:43|0.79423
14:20:44|0.79433
14:20:46|0.79438
14:20:46|0.79457
14:20:48|0.79457
14:20:48|0.7942
14:20:50|0.79403
14:20:50|0.79415
14:20:52|0.79373
14:20:53|0.79372
14:20:54|0.79387
14:20:55|0.79387
14:20:57|0.79406
14:20:58|0.79372
14:20:59|0.79332
14:21:00|0.793
14:21:01|0.79339
14:21:02|0.79339
14:21:03|0.79339
14:21:04|0.79346
14:21:05|0.79331
14:21:06|0.79323
14:21:07|0.79323
14:21:08|0.79323
14:21:09|0.7929
14:21:10|0.79268
14:21:11|0.793
14:21:12|0.79315
14:21:13|0.79315
14:21:14|0.79349
14:21:15|0.79318
14:21:16|0.79346
14:21:17|0.79346
14:21:19|0.79319
14:21:19|0.79273
14:21:20|0.79273
14:21:21|0.79257
14:21:22|0.79272
14:21:23|0.79272
14:21:25|0.79265
14:21:25|0.79271
14:21:26|0.79271
14:21:27|0.79267
14:21:28|0.79267
14:21:30|0.79289
14:21:31|0.79294
14:21:32|0.79271
14:21:33|0.79271
14:21:33|0.79271
14:21:35|0.79276
14:21:36|0.79276
14:21:37|0.79276
14:21:38|0.79303
14:21:39|0.79303
14:21:40|0.79267
14:21:41|0.79267
14:21:41|0.79267
14:21:43|0.79226
14:21:45|0.79226
14:21:46|0.79262
14:21:47|0.79235
14:21:48|0.79213
14:21:49|0.79213
14:21:50|0.79229
14:21:51|0.79217
14:21:52|0.79229
14:21:53|0.79229
14:21:54|0.79229
14:21:56|0.79229
14:21:57|0.79229
14:21:58|0.79229
14:21:58|0.79181
14:21:59|0.79182
14:22:00|0.79188
14:22:01|0.7919
14:22:02|0.79221
14:22:04|0.79228
14:22:04|0.79228
14:22:05|0.79228
14:22:07|0.79175
14:22:08|0.79175
14:22:08|0.79186
14:22:09|0.79144
14:22:11|0.79144
14:22:12|0.79144
14:22:13|0.79121
14:22:14|0.79135
14:22:15|0.7909
14:22:17|0.79055
14:22:17|0.79082
14:22:18|0.79008
14:22:19|0.79076
14:22:21|0.79028
14:22:21|0.79028
14:22:23|0.7905
14:22:24|0.7905
14:22:25|0.7905
14:22:26|0.79044
14:22:27|0.79044
14:22:28|0.79073
14:22:29|0.7904
14:22:30|0.79031
14:22:31|0.79031
14:22:32|0.79001
14:22:33|0.79001
14:22:34|0.79011
14:22:35|0.7904
14:22:36|0.7903
14:22:37|0.7903
14:22:38|0.79015
14:22:39|0.79015
14:22:40|0.79008
14:22:41|0.78997
14:22:42|0.79
14:22:43|0.79001
14:22:44|0.79001
14:22:45|0.79011
14:22:46|0.79021
14:22:47|0.79021
14:22:49|0.79021
14:22:49|0.78974
14:22:50|0.78974
14:22:51|0.78982
14:22:53|0.79005
14:22:54|0.79003
14:22:55|0.78948
14:22:55|0.78932
14:22:57|0.78977
14:22:58|0.78987
14:22:59|0.78985
14:23:00|0.78985
14:23:01|0.78965
14:23:02|0.79021
14:23:03|0.7894
14:23:05|0.78983
14:23:05|0.78983
14:23:06|0.79031
14:23:07|0.78993
14:23:08|0.78993
14:23:09|0.78993
14:23:11|0.79053
14:23:12|0.79055
14:23:13|0.79072
14:23:14|0.79083
14:23:15|0.79061
14:23:16|0.79065
14:23:18|0.79065
14:23:18|0.79065
14:23:20|0.79065
14:23:20|0.79058
14:23:21|0.79058
14:23:23|0.79058
14:23:24|0.79058
14:23:25|0.79096
14:23:26|0.791
14:23:27|0.791
14:23:28|0.791
14:23:30|0.79096
14:23:30|0.79114
14:23:31|0.79114
14:23:32|0.79114
14:23:33|0.79114
14:23:35|0.7912
14:23:35|0.7912
14:23:36|0.79069
14:23:37|0.79073
14:23:38|0.79057
14:23:39|0.79093
14:23:40|0.79114
14:23:41|0.79114
14:23:43|0.79114
14:23:44|0.79114
14:23:45|0.79157
14:23:47|0.79135
14:23:47|0.79135
14:23:48|0.79135
14:23:49|0.7918
14:23:50|0.79227
14:23:51|0.79227
14:23:52|0.79236
14:23:53|0.79266
14:23:54|0.79265
14:23:56|0.79274
14:23:57|0.79237
14:23:58|0.79237
14:23:59|0.79212
14:24:00|0.79178
14:24:01|0.79178
14:24:02|0.79268
14:24:03|0.7925
14:24:04|0.79237
14:24:06|0.79237
14:24:06|0.79237
14:24:08|0.79226
14:24:09|0.79226
14:24:10|0.7923
14:24:11|0.79207
14:24:12|0.79178
14:24:13|0.79178
14:24:14|0.79168
14:24:15|0.79168
14:24:16|0.79169
14:24:17|0.79207
14:24:18|0.79207
14:24:19|0.79214
14:24:20|0.79214
14:24:21|0.79192
14:24:22|0.79192
14:24:23|0.79175
14:24:24|0.79175
14:24:25|0.79175
14:24:26|0.79159
14:24:27|0.79119
14:24:28|0.79129
14:24:29|0.79129
14:24:30|0.79129
14:24:31|0.79129
14:24:32|0.79129
14:24:33|0.79129
14:24:34|0.79129
14:24:35|0.79175
14:24:36|0.79175
14:24:37|0.79208
14:24:39|0.792
14:24:40|0.792
14:24:41|0.79189
14:24:41|0.79187
14:24:43|0.79187
14:24:43|0.79189
14:24:44|0.79189
14:24:45|0.79189
14:24:47|0.79197
14:24:49|0.79218
14:24:49|0.79218
14:24:51|0.79195
14:24:52|0.79195
14:24:52|0.79195
14:24:53|0.7916
14:24:55|0.7916
14:24:56|0.7916
14:24:57|0.7916
14:24:58|0.7916
14:24:59|0.7916
14:25:00|0.79132
14:25:01|0.79138
14:25:03|0.79138
14:25:03|0.79138
14:25:04|0.7916
14:25:05|0.79125
14:25:06|0.79126
14:25:07|0.79157
14:25:09|0.79157
14:25:10|0.79157
14:25:10|0.79133
14:25:12|0.79133
14:25:13|0.79133
14:25:14|0.79125
14:25:15|0.79111
14:25:16|0.791
14:25:17|0.79071
14:25:18|0.79081
14:25:19|0.7907
14:25:20|0.79053
14:25:21|0.79028
14:25:23|0.79028
14:25:23|0.79069
14:25:24|0.79078
14:25:25|0.79078
14:25:26|0.79078
14:25:27|0.79078
14:25:28|0.79078
14:25:30|0.79078
14:25:30|0.79067
14:25:31|0.79031
14:25:32|0.79031
14:25:34|0.79045
14:25:35|0.79068
14:25:35|0.79068
14:25:36|0.79023
14:25:38|0.79023
14:25:39|0.79044
14:25:39|0.79044
14:25:41|0.79066
14:25:41|0.79014
14:25:43|0.79009
14:25:44|0.79023
14:25:45|0.79023
14:25:45|0.79006
14:25:47|0.79006
14:25:47|0.79049
14:25:49|0.79044
14:25:50|0.79036
14:25:51|0.79036
14:25:52|0.79086
14:25:53|0.79086
14:25:54|0.79085
14:25:55|0.79079
14:25:56|0.79115
14:25:57|0.79134
14:25:58|0.79152
14:25:59|0.79138
14:26:00|0.7918
14:26:01|0.79149
14:26:02|0.79176
14:26:04|0.79217
14:26:04|0.7923
14:26:05|0.7925
14:26:06|0.79311
14:26:07|0.79357
14:26:08|0.79378
14:26:09|0.79367
14:26:10|0.79435
14:26:11|0.79397
14:26:12|0.79451
14:26:13|0.79451
14:26:15|0.7948
14:26:16|0.795
14:26:17|0.79449
14:26:18|0.794
14:26:19|0.79339
14:26:20|0.79339
14:26:21|0.79338
14:26:23|0.79313
14:26:23|0.79287
14:26:24|0.79287
14:26:25|0.793
14:26:26|0.79318
14:26:28|0.79318
14:26:28|0.79281
14:26:30|0.79271
14:26:30|0.79266
14:26:31|0.79266
14:26:32|0.79259
14:26:33|0.79203
14:26:34|0.79236
14:26:35|0.79236
14:26:36|0.79278
14:26:38|0.79302
14:26:39|0.79302
14:26:40|0.79302
14:26:41|0.79302
14:26:42|0.79302
14:26:43|0.79305
14:26:44|0.79305
14:26:45|0.79305
14:26:46|0.79305
14:26:47|0.7932
14:26:48|0.79358
14:26:49|0.79358
14:26:50|0.79398
14:26:51|0.79398
14:26:52|0.79398
14:26:53|0.79342
14:26:54|0.79342
14:26:55|0.79372
14:26:56|0.79387
14:26:57|0.79387
14:26:58|0.79367
14:26:59|0.79367
14:27:01|0.793
14:27:01|0.79334
14:27:03|0.79348
14:27:03|0.79353
14:27:05|0.79332
14:27:05|0.79332
14:27:07|0.79322
14:27:07|0.7933
14:27:09|0.79383
14:27:10|0.79383
14:27:10|0.79383
14:27:12|0.79471
14:27:12|0.79508
14:27:13|0.79508
14:27:15|0.79512
14:27:16|0.79485
14:27:16|0.79485
14:27:17|0.79448
14:27:19|0.7939
14:27:19|0.79455
14:27:21|0.79455
14:27:22|0.79432
14:27:23|0.79432
14:27:23|0.79432
14:27:24|0.79432
14:27:25|0.7943
14:27:27|0.79414
14:27:27|0.79357
14:27:29|0.79355
14:27:31|0.7933
14:27:32|0.79325
14:27:32|0.79325
14:27:33|0.79325
14:27:35|0.79353
14:27:36|0.79354
14:27:37|0.794
14:27:38|0.79425
14:27:39|0.79425
14:27:40|0.79442
14:27:41|0.79402
14:27:42|0.7945
14:27:43|0.79439
14:27:44|0.79439
14:27:45|0.79368
14:27:46|0.79424
14:27:47|0.79424
14:27:48|0.7947
14:27:50|0.79484
14:27:51|0.79457
14:27:52|0.79457
14:27:53|0.79454
14:27:53|0.7945
14:27:55|0.79417
14:27:56|0.79367
14:27:57|0.79355
14:27:58|0.79365
14:27:59|0.79361
14:28:00|0.79361
14:28:01|0.79397
14:28:03|0.7941
14:28:03|0.7941
14:28:05|0.7941
14:28:06|0.79446
14:28:07|0.79446
14:28:08|0.79416
14:28:09|0.79416
14:28:10|0.79413
14:28:12|0.79382
14:28:13|0.79382
14:28:14|0.79382
14:28:14|0.79387
14:28:15|0.79387
14:28:17|0.79383
14:28:17|0.79391
14:28:18|0.79391
14:28:20|0.79408
14:28:21|0.79453
14:28:22|0.79441
14:28:23|0.794
14:28:24|0.79376
14:28:25|0.79376
14:28:27|0.79389
14:28:28|0.79394
14:28:29|0.79394
14:28:30|0.79393
14:28:31|0.79393
14:28:32|0.79393
14:28:33|0.79393
14:28:34|0.79403
14:28:35|0.79403
14:28:36|0.79327
14:28:37|0.79326
14:28:38|0.79348
14:28:39|0.79348
14:28:40|0.79393
14:28:41|0.79351
14:28:42|0.79342
14:28:43|0.79342
14:28:44|0.79342
14:28:45|0.79315
14:28:46|0.79278
14:28:47|0.79295
14:28:48|0.79285
14:28:49|0.79255
14:28:51|0.79239
14:28:52|0.7924
14:28:53|0.79222
14:28:54|0.79222
14:28:55|0.79222
14:28:56|0.79239
14:28:57|0.79269
14:28:58|0.79252
14:28:59|0.79263
14:29:01|0.79263
14:29:01|0.79245
14:29:03|0.79245
14:29:04|0.79235
14:29:05|0.79236
14:29:06|0.79236
14:29:07|0.79236
14:29:09|0.79286
14:29:10|0.79263
14:29:11|0.79319
14:29:12|0.79319
14:29:13|0.79289
14:29:14|0.79291
14:29:15|0.7929
14:29:16|0.79291
14:29:17|0.793
14:29:18|0.793
14:29:19|0.79284
14:29:20|0.79291
14:29:21|0.79291
14:29:22|0.79291
14:29:23|0.79291
14:29:24|0.79291
14:29:25|0.79291
14:29:26|0.7928
14:29:27|0.7928
14:29:29|0.7928
14:29:30|0.7928
14:29:31|0.79248
14:29:32|0.79248
14:29:32|0.79247
14:29:34|0.79247
14:29:34|0.79226
14:29:36|0.79226
14:29:37|0.79226
14:29:38|0.79263
14:29:39|0.79263
14:29:40|0.79263
14:29:40|0.79247
14:29:41|0.79229
14:29:42|0.79229
14:29:43|0.79229
14:29:44|0.79229
14:29:45|0.79229
14:29:46|0.79229
14:29:48|0.79229
14:29:49|0.79229
14:29:50|0.79223
14:29:50|0.79222
14:29:51|0.79216
14:29:53|0.79216
14:29:53|0.79208
14:29:55|0.79216
14:29:55|0.79196
14:29:56|0.79224
14:29:58|0.79224
14:29:59|0.79224
14:30:01|0.79236
14:30:02|0.79244
14:30:02|0.79278
14:30:04|0.79241
14:30:05|0.79185
14:30:06|0.79172
14:30:07|0.79175
14:30:08|0.79224
14:30:10|0.79224
14:30:11|0.79215
14:30:12|0.79224
14:30:13|0.79183
14:30:14|0.79185
14:30:15|0.79219
14:30:17|0.79224
14:30:17|0.79244
14:30:19|0.79242
14:30:20|0.79211
14:30:21|0.79211
14:30:21|0.79211
14:30:23|0.79211
14:30:24|0.79211
14:30:25|0.79211
14:30:26|0.79232
14:30:26|0.79232
14:30:27|0.79232
14:30:29|0.792
14:30:30|0.792
14:30:31|0.79155
14:30:31|0.79123
14:30:33|0.79126
14:30:34|0.79118
14:30:35|0.79188
14:30:36|0.79164
14:30:37|0.79164
14:30:38|0.79226
14:30:40|0.7923
14:30:40|0.7923
14:30:41|0.7923
14:30:43|0.79229
14:30:44|0.79289
14:30:44|0.7923
14:30:46|0.79178
14:30:47|0.79171
14:30:48|0.79156
14:30:49|0.79225
14:30:50|0.79221
14:30:51|0.7921
14:30:52|0.79191
14:30:53|0.79191
14:30:55|0.79209
14:30:55|0.7925
14:30:56|0.793
14:30:57|0.79305
14:30:58|0.79342
14:30:59|0.79366
14:31:00|0.79366
14:31:02|0.7932
14:31:03|0.79299
14:31:04|0.79315
14:31:05|0.79315
14:31:06|0.79371
14:31:07|0.79338
14:31:08|0.79341
14:31:09|0.79325
14:31:10|0.79325
14:31:11|0.79325
14:31:12|0.79315
14:31:13|0.79315
14:31:14|0.79315
14:31:15|0.79315
14:31:16|0.7937
14:31:17|0.7937
14:31:18|0.79347
14:31:19|0.79369
14:31:20|0.79369
14:31:21|0.79369
14:31:22|0.79391
14:31:23|0.79401
14:31:25|0.79433
14:31:25|0.79456
14:31:26|0.79456
14:31:27|0.79456
14:31:28|0.79449
14:31:29|0.79449
14:31:30|0.79449
14:31:31|0.79464
14:31:32|0.79489
14:31:33|0.7949
14:31:35|0.7949
14:31:35|0.79478
14:31:36|0.79427
14:31:38|0.79427
14:31:38|0.79413
14:31:39|0.79408
14:31:40|0.79408
14:31:41|0.79408
14:31:42|0.7945
14:31:43|0.79459
14:31:44|0.7941
14:31:46|0.79418
14:31:46|0.79449
14:31:47|0.79449
14:31:49|0.79449
14:31:50|0.79419
14:31:50|0.79419
14:31:51|0.79419
14:31:52|0.7945
14:31:54|0.79441
14:31:55|0.79452
14:31:56|0.79495
14:31:57|0.79493
14:31:58|0.795
14:31:59|0.79523
14:32:00|0.79523
14:32:01|0.79523
14:32:03|0.79464
14:32:04|0.79523
14:32:04|0.79504
14:32:06|0.795
14:32:07|0.79503
14:32:08|0.7948
14:32:09|0.7948
14:32:10|0.7948
14:32:12|0.79459
14:32:12|0.79455
14:32:13|0.79453
14:32:14|0.79447
14:32:16|0.79478
14:32:16|0.7949
14:32:17|0.79435
14:32:19|0.79472
14:32:20|0.79472
14:32:21|0.79441
14:32:22|0.79441
14:32:23|0.79472
14:32:24|0.79465
14:32:24|0.79465
14:32:25|0.79465
14:32:27|0.79401
14:32:28|0.79401
14:32:29|0.79401
14:32:30|0.79393
14:32:32|0.79429
14:32:32|0.79408
14:32:34|0.79405
14:32:34|0.79376
14:32:35|0.79376
14:32:36|0.7941
14:32:37|0.7941
14:32:38|0.79387
14:32:39|0.79384
14:32:40|0.79384
14:32:41|0.79384
14:32:42|0.79383
14:32:43|0.79383
14:32:44|0.79383
14:32:45|0.7941
14:32:47|0.79428
14:32:47|0.79428
14:32:48|0.79413
14:32:49|0.79413
14:32:50|0.79416
14:32:51|0.79416
14:32:52|0.79363
14:32:53|0.79365
14:32:55|0.79385
14:32:57|0.79391
14:32:57|0.79375
14:32:59|0.79381
14:33:00|0.79381
14:33:01|0.79377
14:33:02|0.79375
14:33:04|0.79335
14:33:05|0.79342
14:33:06|0.79342
14:33:06|0.7931
14:33:08|0.79374
14:33:10|0.79351
14:33:11|0.79344
14:33:12|0.79353
14:33:13|0.79353
14:33:14|0.79353
14:33:15|0.79333
14:33:16|0.79319
14:33:17|0.79344
14:33:18|0.79344
14:33:20|0.79435
14:33:20|0.79435
14:33:21|0.79435
14:33:22|0.79435
14:33:24|0.79444
14:33:24|0.79444
14:33:25|0.79444
14:33:26|0.79423
14:33:27|0.79463
14:33:29|0.79463
14:33:30|0.79465
14:33:31|0.79421
14:33:32|0.79421
14:33:34|0.79421
14:33:34|0.79367
14:33:35|0.79367
14:33:36|0.79396
14:33:37|0.79396
14:33:38|0.79396
14:33:39|0.79396
14:33:40|0.79352
14:33:42|0.79352
14:33:42|0.79303
14:33:44|0.79389
14:33:45|0.79334
14:33:45|0.79334
14:33:47|0.79309
14:33:47|0.79322
14:33:48|0.79322
14:33:50|0.79322
14:33:50|0.793
14:33:51|0.793
14:33:53|0.793
14:33:54|0.79314
14:33:54|0.79314
14:33:55|0.79284
14:33:56|0.79224
14:33:57|0.79228
14:33:59|0.79203
14:34:00|0.79203
14:34:01|0.79229
14:34:02|0.79229
14:34:03|0.79229
14:34:04|0.79224
14:34:05|0.79224
14:34:06|0.79294
14:34:07|0.79293
14:34:08|0.7938
14:34:10|0.79386
14:34:10|0.79386
14:34:12|0.7933
14:34:13|0.79355
14:34:14|0.79355
14:34:14|0.79371
14:34:15|0.79371
14:34:16|0.79371
14:34:17|0.794
14:34:18|0.79361
14:34:20|0.79372
14:34:20|0.79372
14:34:22|0.79363
14:34:23|0.7941
14:34:24|0.79344
14:34:25|0.79344
14:34:26|0.79362
14:34:27|0.79445
14:34:28|0.79479
14:34:29|0.79444
14:34:30|0.79444
14:34:31|0.79432
14:34:32|0.79404
14:34:33|0.79404
14:34:34|0.79404
14:34:35|0.79404
14:34:36|0.79628
14:34:37|0.79647
14:34:38|0.79756
14:34:39|0.79804
14:34:40|0.79763
14:34:41|0.79796
14:34:42|0.79772
14:34:43|0.79772
14:34:44|0.79757
14:34:45|0.79739
14:34:46|0.79749
14:34:48|0.79699
14:34:48|0.79644
14:34:49|0.79658
14:34:50|0.79624
14:34:51|0.79646
14:34:52|0.79591
14:34:53|0.79618
14:34:54|0.79618
14:34:55|0.79618
14:34:56|0.79585
14:34:57|0.79585
14:34:59|0.79569
14:35:00|0.79691
14:35:01|0.79655
14:35:02|0.79682
14:35:03|0.79758
14:35:05|0.79863
14:35:06|0.79858
14:35:07|0.79859
14:35:08|0.7986
14:35:10|0.79851
14:35:11|0.79858
14:35:12|0.7991
14:35:14|0.79885
14:35:15|0.79885
14:35:15|0.79898
14:35:17|0.79898
14:35:17|0.79922
14:35:19|0.80098
14:35:20|0.80118
14:35:21|0.8015
14:35:22|0.80129
14:35:23|0.8011
14:35:24|0.80026
14:35:25|0.80008
14:35:26|0.80063
14:35:27|0.80061
14:35:29|0.80029
14:35:30|0.80008
14:35:31|0.7994
14:35:31|0.79886
14:35:33|0.79843
14:35:34|0.7979
14:35:35|0.79788
14:35:36|0.79759
14:35:37|0.79704
14:35:37|0.79761
14:35:39|0.79775
14:35:40|0.79765
14:35:41|0.79794
14:35:42|0.79749
14:35:43|0.79701
14:35:44|0.79704
14:35:45|0.79689
14:35:46|0.79677
14:35:47|0.79666
14:35:48|0.79667
14:35:49|0.79668
14:35:50|0.79665
14:35:51|0.79666
14:35:52|0.79662
14:35:53|0.79637
14:35:54|0.79597
14:35:56|0.79632
14:35:57|0.79649
14:35:58|0.79661
14:35:59|0.79661
14:36:00|0.79681
14:36:01|0.7967
14:36:02|0.79675
14:36:03|0.79717
14:36:04|0.79515
14:36:05|0.79534
14:36:06|0.7952
14:36:08|0.79525
14:36:08|0.79517
14:36:09|0.79518
14:36:10|0.79701
14:36:12|0.79714
14:36:13|0.79687
14:36:14|0.79675
14:36:15|0.79675
14:36:16|0.79612
14:36:17|0.79612
14:36:18|0.79646
14:36:19|0.79616
14:36:20|0.79612
14:36:21|0.796
14:36:22|0.79601
14:36:24|0.79601
14:36:24|0.796
14:36:25|0.79645
14:36:27|0.79604
14:36:28|0.79666
14:36:28|0.7966
14:36:30|0.79645
14:36:30|0.79645
14:36:32|0.79616
14:36:32|0.796
14:36:33|0.796
14:36:35|0.79601
14:36:36|0.79603
14:36:36|0.79603
14:36:37|0.79615
14:36:39|0.79621
14:36:41|0.79649
14:36:41|0.79643
14:36:42|0.79642
14:36:44|0.79625
14:36:44|0.79611
14:36:46|0.796
14:36:47|0.79583
14:36:47|0.79583
14:36:49|0.79559
14:36:49|0.79571
14:36:51|0.79571
14:36:51|0.79589
14:36:53|0.79588
14:36:54|0.79648
14:36:55|0.79685
14:36:56|0.79685
14:36:57|0.79681
14:36:59|0.79644
14:36:59|0.79635
14:37:00|0.79635
14:37:01|0.79632
14:37:03|0.79629
14:37:04|0.79617
14:37:06|0.79652
14:37:07|0.79685
14:37:08|0.79654
14:37:09|0.79654
14:37:10|0.79654
14:37:12|0.79654
14:37:12|0.79635
14:37:13|0.79635
14:37:15|0.79629
14:37:16|0.79665
14:37:17|0.79669
14:37:19|0.7971
14:37:19|0.79711
14:37:21|0.79716
14:37:21|0.79654
14:37:22|0.79675
14:37:24|0.79654
14:37:24|0.79654
14:37:26|0.79655
14:37:27|0.79655
14:37:28|0.79655
14:37:29|0.79573
14:37:30|0.79583
14:37:31|0.79595
14:37:32|0.79617
14:37:33|0.79622
14:37:34|0.79621
14:37:36|0.79596
14:37:37|0.79596
14:37:38|0.79596
14:37:39|0.79596
14:37:39|0.79677
14:37:41|0.79638
14:37:41|0.79646
14:37:43|0.79642
14:37:43|0.79629
14:37:44|0.79641
14:37:46|0.79592
14:37:46|0.79592
14:37:47|0.79593
14:37:49|0.79598
14:37:49|0.79606
14:37:51|0.79574
14:37:52|0.79574
14:37:53|0.79574
14:37:54|0.79574
14:37:55|0.79574
14:37:56|0.79634
14:37:57|0.79634
14:37:58|0.7965
14:37:59|0.79637
14:38:00|0.79638
14:38:01|0.79638
14:38:03|0.79638
14:38:03|0.79607
14:38:04|0.79618
14:38:05|0.79629
14:38:06|0.79658
14:38:07|0.7965
14:38:08|0.79621
14:38:10|0.79605
14:38:11|0.79605
14:38:12|0.79605
14:38:12|0.79605
14:38:14|0.79572
14:38:15|0.79596
14:38:16|0.79547
14:38:17|0.79547
14:38:18|0.7955
14:38:19|0.79559
14:38:20|0.79758
14:38:21|0.79746
14:38:22|0.7974
14:38:24|0.79777
14:38:24|0.79817
14:38:25|0.79818
14:38:26|0.79818
14:38:27|0.79782
14:38:28|0.7982
14:38:29|0.79826
14:38:30|0.7983
14:38:31|0.7979
14:38:32|0.7979
14:38:33|0.7979
14:38:34|0.79795
14:38:35|0.79813
14:38:36|0.79821
14:38:37|0.79817
14:38:38|0.79822
14:38:39|0.79822
14:38:40|0.7985
14:38:41|0.79855
14:38:42|0.79883
14:38:44|0.7986
14:38:44|0.7985
14:38:45|0.79876
14:38:46|0.79877
14:38:47|0.799
14:38:49|0.79919
14:38:50|0.79957
14:38:51|0.79976
14:38:51|0.79976
14:38:53|0.79979
14:38:54|0.79979
14:38:54|0.79979
14:38:56|0.79976
14:38:56|0.79933
14:38:57|0.79917
14:38:59|0.80007
14:39:00|0.80056
14:39:00|0.80082
14:39:02|0.80206
14:39:02|0.80212
14:39:04|0.80147
14:39:05|0.80149
14:39:06|0.801
14:39:07|0.801
14:39:08|0.80091
14:39:09|0.80083
14:39:10|0.80073
14:39:11|0.80005
14:39:12|0.79995
14:39:13|0.8
14:39:14|0.79965
14:39:15|0.80012
14:39:16|0.80005
14:39:17|0.79989
14:39:18|0.79983
14:39:19|0.79966
14:39:20|0.79897
14:39:22|0.79912
14:39:23|0.79932
14:39:24|0.7993
14:39:25|0.79928
14:39:26|0.79899
14:39:27|0.79859
14:39:28|0.79849
14:39:29|0.79849
14:39:30|0.79822
14:39:31|0.79829
14:39:32|0.79822
14:39:33|0.79819
14:39:34|0.79819
14:39:35|0.79817
14:39:36|0.79818
14:39:37|0.79818
14:39:38|0.79792
14:39:39|0.79794
14:39:40|0.79802
14:39:41|0.79802
14:39:43|0.79752
14:39:43|0.79752
14:39:45|0.7981
14:39:46|0.79802
14:39:47|0.79802
14:39:48|0.79758
14:39:49|0.7975
14:39:50|0.79739
14:39:51|0.79723
14:39:52|0.797
14:39:53|0.79642
14:39:54|0.79656
14:39:55|0.79663
14:39:56|0.79677
14:39:57|0.79649
14:39:58|0.79656
14:39:59|0.79716
14:40:00|0.79715
14:40:01|0.79741
14:40:02|0.7974
14:40:03|0.7974
14:40:05|0.79681
14:40:05|0.79681
14:40:06|0.79688
14:40:08|0.7968
14:40:09|0.7968
14:40:10|0.7966
14:40:11|0.79667
14:40:12|0.79667
14:40:14|0.79645
14:40:15|0.79596
14:40:16|0.79567
14:40:17|0.79534
14:40:19|0.79572
14:40:19|0.79554
14:40:20|0.79609
14:40:22|0.79622
14:40:22|0.79622
14:40:24|0.79568
14:40:25|0.79571
14:40:26|0.79539
14:40:26|0.79554
14:40:27|0.79558
14:40:29|0.79519
14:40:30|0.79537
14:40:31|0.79525
14:40:32|0.79534
14:40:32|0.7955
14:40:33|0.79516
14:40:34|0.7952
14:40:35|0.79512
14:40:36|0.79545
14:40:38|0.79549
14:40:39|0.79549
14:40:40|0.79549
14:40:41|0.79549
14:40:42|0.79559
14:40:43|0.79561
14:40:44|0.79538
14:40:45|0.79538
14:40:46|0.79489
14:40:47|0.79486
14:40:48|0.79461
14:40:49|0.79469
14:40:50|0.79439
14:40:51|0.79425
14:40:52|0.7938
14:40:53|0.79438
14:40:54|0.79414
14:40:55|0.79413
14:40:56|0.79414
14:40:57|0.79451
14:40:58|0.79424
14:40:59|0.79422
14:41:01|0.79399
14:41:03|0.79382
14:41:04|0.79403
14:41:04|0.794
14:41:05|0.79425
14:41:07|0.79461
14:41:07|0.79454
14:41:09|0.7945
14:41:10|0.79418
14:41:11|0.79401
14:41:12|0.7941
14:41:14|0.79422
14:41:15|0.79396
14:41:16|0.79348
14:41:16|0.7935
14:41:18|0.7933
14:41:19|0.79316
14:41:20|0.79311
14:41:21|0.79322
14:41:22|0.79308
14:41:23|0.79346
14:41:24|0.79278
14:41:26|0.79278
14:41:27|0.79297
14:41:28|0.79304
14:41:28|0.79304
14:41:29|0.79262
14:41:30|0.79247
14:41:32|0.79239
14:41:33|0.79262
14:41:33|0.79296
14:41:34|0.79295
14:41:36|0.79295
14:41:37|0.79295
14:41:38|0.79276
14:41:39|0.79285
14:41:40|0.79311
14:41:42|0.79335
14:41:43|0.79352
14:41:43|0.79406
14:41:44|0.79406
14:41:46|0.79406
14:41:46|0.79371
14:41:48|0.79355
14:41:48|0.79355
14:41:50|0.79355
14:41:51|0.79382
14:41:52|0.7937
14:41:53|0.79372
14:41:54|0.79339
14:41:55|0.79344
14:41:56|0.79344
14:41:57|0.79356
14:41:58|0.79371
14:41:58|0.79357
14:42:00|0.79356
14:42:01|0.79395
14:42:02|0.79395
14:42:04|0.7941
14:42:04|0.79421
14:42:06|0.79421
14:42:07|0.79406
14:42:08|0.79365
14:42:10|0.79382
14:42:10|0.79382
14:42:12|0.79374
14:42:13|0.79378
14:42:15|0.79366
14:42:16|0.79417
14:42:16|0.79401
14:42:19|0.79401
14:42:20|0.79347
14:42:21|0.79366
14:42:22|0.794
14:42:23|0.79421
14:42:24|0.79421
14:42:24|0.79481
14:42:26|0.79431
14:42:27|0.79454
14:42:29|0.79442
14:42:29|0.79442
14:42:30|0.79478
14:42:31|0.79503
14:42:32|0.79521
14:42:33|0.79545
14:42:35|0.79545
14:42:36|0.79554
14:42:37|0.79523
14:42:38|0.79523
14:42:39|0.79544
14:42:40|0.79544
14:42:41|0.79508
14:42:42|0.79508
14:42:43|0.79539
14:42:44|0.79522
14:42:45|0.79522
14:42:46|0.79522
14:42:47|0.79522
14:42:48|0.79571
14:42:49|0.7957
14:42:50|0.79553
14:42:51|0.79522
14:42:52|0.79509
14:42:53|0.79477
14:42:54|0.79478
14:42:55|0.79486
14:42:56|0.79482
14:42:57|0.79482
14:42:58|0.79478
14:42:59|0.79478
14:43:00|0.79478
14:43:01|0.79441
14:43:02|0.79441
14:43:03|0.79433
14:43:04|0.79433
14:43:05|0.79433
14:43:06|0.79433
14:43:07|0.79446
14:43:08|0.79481
14:43:09|0.79446
14:43:10|0.79444
14:43:11|0.79443
14:43:12|0.79463
14:43:13|0.79525
14:43:14|0.79508
14:43:16|0.79553
14:43:17|0.79617
14:43:19|0.79659
14:43:20|0.79661
14:43:21|0.79662
14:43:22|0.79656
14:43:23|0.79565
14:43:24|0.79556
14:43:25|0.7954
14:43:26|0.79539
14:43:26|0.79539
14:43:28|0.79515
14:43:28|0.79528
14:43:30|0.79514
14:43:30|0.79478
14:43:32|0.79485
14:43:32|0.79485
14:43:33|0.79485
14:43:35|0.79498
14:43:35|0.79496
14:43:36|0.79496
14:43:37|0.79534
14:43:38|0.79508
14:43:39|0.79515
14:43:41|0.79538
14:43:41|0.79538
14:43:43|0.79519
14:43:43|0.79519
14:43:45|0.79496
14:43:45|0.79532
14:43:46|0.7954
14:43:48|0.7954
14:43:49|0.79526
14:43:50|0.79493
14:43:51|0.79496
14:43:52|0.79496
14:43:53|0.79481
14:43:54|0.79496
14:43:55|0.79496
14:43:56|0.79452
14:43:57|0.79467
14:43:59|0.79467
14:43:59|0.79438
14:44:00|0.79406
14:44:01|0.79406
14:44:02|0.79406
14:44:03|0.79403
14:44:04|0.79403
14:44:06|0.79421
14:44:07|0.79418
14:44:08|0.79418
14:44:09|0.79386
14:44:10|0.79386
14:44:11|0.79386
14:44:12|0.79447
14:44:13|0.79447
14:44:14|0.79447
14:44:16|0.79447
14:44:17|0.79451
14:44:18|0.79451
14:44:20|0.79461
14:44:21|0.79459
14:44:22|0.79459
14:44:23|0.7946
14:44:24|0.7946
14:44:25|0.7946
14:44:26|0.7946
14:44:27|0.79429
14:44:28|0.79443
14:44:29|0.79484
14:44:30|0.79484
14:44:31|0.79429
14:44:33|0.79424
14:44:33|0.79442
14:44:34|0.79434
14:44:36|0.79442
14:44:37|0.79438
14:44:38|0.79438
14:44:39|0.79438
14:44:40|0.79438
14:44:41|0.79438
14:44:42|0.79438
14:44:44|0.79438
14:44:44|0.79438
14:44:45|0.79493
14:44:46|0.79506
14:44:47|0.79509
14:44:48|0.79509
14:44:49|0.79496
14:44:50|0.79496
14:44:51|0.79496
14:44:52|0.79496
14:44:53|0.79496
14:44:54|0.79486
14:44:55|0.79462
14:44:56|0.79462
14:44:57|0.79461
14:44:58|0.79461
14:45:00|0.79462
14:45:00|0.79424
14:45:01|0.79424
14:45:03|0.79405
14:45:04|0.79406
14:45:05|0.79444
14:45:06|0.79462
14:45:07|0.79481
14:45:08|0.79481
14:45:10|0.79481
14:45:11|0.79481
14:45:12|0.79385
14:45:13|0.79385
14:45:14|0.79385
14:45:15|0.79383
14:45:17|0.79402
14:45:17|0.79402
14:45:18|0.79402
14:45:19|0.79402
14:45:20|0.79384
14:45:21|0.79369
14:45:23|0.79344
14:45:24|0.79344
14:45:25|0.79385
14:45:26|0.79354
14:45:26|0.79354
14:45:28|0.79346
14:45:29|0.79318
14:45:30|0.79324
14:45:31|0.79301
14:45:32|0.79301
14:45:32|0.79239
14:45:34|0.79256
14:45:35|0.79256
14:45:36|0.79253
14:45:38|0.79273
14:45:38|0.79273
14:45:39|0.79273
14:45:40|0.79259
14:45:41|0.79259
14:45:42|0.79253
14:45:44|0.79217
14:45:44|0.792
14:45:45|0.7918
14:45:46|0.7918
14:45:47|0.79181
14:45:48|0.79237
14:45:49|0.79189
14:45:50|0.79189
14:45:51|0.79196
14:45:52|0.79196
14:45:53|0.79183
14:45:55|0.79183
14:45:55|0.79183
14:45:56|0.79183
14:45:57|0.7918
14:45:58|0.79159
14:46:00|0.79135
14:46:00|0.79144
14:46:03|0.79147
14:46:03|0.79144
14:46:05|0.79123
14:46:05|0.79132
14:46:06|0.79113
14:46:08|0.78987
14:46:09|0.78992
14:46:10|0.7897
14:46:11|0.7891
14:46:12|0.78947
14:46:13|0.78965
14:46:14|0.79
14:46:15|0.78974
14:46:16|0.78995
14:46:17|0.78999
14:46:18|0.78991
14:46:20|0.78991
14:46:20|0.78901
14:46:22|0.78755
14:46:23|0.78743
14:46:24|0.78722
14:46:25|0.78732
14:46:26|0.78783
14:46:27|0.78821
14:46:28|0.78853
14:46:29|0.78835
14:46:30|0.78862
14:46:31|0.78862
14:46:32|0.78854
14:46:33|0.78862
14:46:35|0.78852
14:46:35|0.78852
14:46:37|0.78835
14:46:37|0.78894
14:46:39|0.78943
14:46:39|0.78913
14:46:41|0.78926
14:46:41|0.78913
14:46:42|0.78913
14:46:44|0.78876
14:46:45|0.7881
14:46:45|0.78853
14:46:46|0.78881
14:46:48|0.78834
14:46:49|0.78876
14:46:50|0.789
14:46:50|0.78899
14:46:52|0.78865
14:46:53|0.78865
14:46:53|0.78865
14:46:55|0.78865
14:46:55|0.78865
14:46:56|0.78859
14:46:58|0.78868
14:46:58|0.78874
14:46:59|0.78864
14:47:00|0.78843
14:47:01|0.78865
14:47:02|0.789
14:47:03|0.78948
14:47:04|0.78958
14:47:06|0.78982
14:47:06|0.78913
14:47:07|0.78871
14:47:08|0.78876
14:47:09|0.7884
14:47:11|0.7884
14:47:12|0.78861
14:47:14|0.78918
14:47:15|0.7895
14:47:16|0.7895
14:47:17|0.78935
14:47:18|0.78834
14:47:19|0.7889
14:47:19|0.78867
14:47:20|0.78927
14:47:22|0.78884
14:47:24|0.78884
14:47:24|0.78884
14:47:25|0.78916
14:47:26|0.7888
14:47:27|0.78969
14:47:28|0.78917
14:47:29|0.78954
14:47:30|0.78954
14:47:31|0.78954
14:47:32|0.78978
14:47:34|0.78943
14:47:35|0.78943
14:47:36|0.78916
14:47:36|0.789
14:47:38|0.78921
14:47:39|0.78921
14:47:39|0.78908
14:47:40|0.78886
14:47:42|0.78886
14:47:43|0.78908
14:47:43|0.78908
14:47:46|0.78908
14:47:46|0.78908
14:47:47|0.78849
14:47:49|0.78849
14:47:50|0.78849
14:47:51|0.78849
14:47:53|0.78849
14:47:53|0.78876
14:47:54|0.78876
14:47:55|0.78892
14:47:56|0.78892
14:47:58|0.78866
14:47:58|0.78866
14:47:59|0.7884
14:48:00|0.7884
14:48:01|0.7884
14:48:03|0.7884
14:48:03|0.78862
14:48:05|0.78834
14:48:05|0.78862
14:48:06|0.78862
14:48:08|0.78816
14:48:08|0.78816
14:48:09|0.78816
14:48:11|0.78852
14:48:12|0.78842
14:48:13|0.78853
14:48:13|0.78906
14:48:15|0.78882
14:48:16|0.78882
14:48:17|0.78882
14:48:18|0.78848
14:48:20|0.78843
14:48:21|0.78843
14:48:22|0.78883
14:48:22|0.78876
14:48:23|0.78847
14:48:25|0.78875
14:48:26|0.78875
14:48:27|0.78832
14:48:28|0.78832
14:48:30|0.78851
14:48:30|0.78802
14:48:32|0.78802
14:48:32|0.78802
14:48:33|0.78808
14:48:35|0.78813
14:48:36|0.78813
14:48:36|0.78813
14:48:37|0.78882
14:48:38|0.78835
14:48:39|0.78829
14:48:40|0.78829
14:48:41|0.78838
14:48:42|0.78838
14:48:43|0.78837
14:48:44|0.78837
14:48:46|0.78837
14:48:47|0.78803
14:48:47|0.78816
14:48:48|0.78864
14:48:49|0.78864
14:48:50|0.788
14:48:51|0.788
14:48:52|0.788
14:48:53|0.788
14:48:54|0.78808
14:48:56|0.788
14:48:57|0.78786
14:48:58|0.78786
14:48:58|0.78774
14:48:59|0.78799
14:49:00|0.78799
14:49:01|0.78798
14:49:02|0.78798
14:49:04|0.78798
14:49:05|0.78798
14:49:06|0.78798
14:49:07|0.78795
14:49:07|0.78795
14:49:09|0.78795
14:49:09|0.78795
14:49:11|0.78795
14:49:12|0.7886
14:49:12|0.7886
14:49:14|0.78834
14:49:14|0.78834
14:49:16|0.78779
14:49:17|0.78779
14:49:18|0.78779
14:49:19|0.78812
14:49:21|0.78806
14:49:23|0.78751
14:49:23|0.78751
14:49:24|0.78775
14:49:25|0.78775
14:49:27|0.78682
14:49:28|0.787
14:49:29|0.787
14:49:30|0.78724
14:49:31|0.78724
14:49:32|0.78762
14:49:33|0.78762
14:49:34|0.78762
14:49:35|0.78762
14:49:36|0.78797
14:49:37|0.7878
14:49:38|0.7878
14:49:39|0.78792
14:49:40|0.78748
14:49:41|0.78735
14:49:42|0.78735
14:49:43|0.78745
14:49:44|0.78738
14:49:45|0.78721
14:49:46|0.78756
14:49:47|0.78756
14:49:48|0.78756
14:49:49|0.78763
14:49:50|0.7877
14:49:51|0.7877
14:49:52|0.7877
14:49:54|0.7877
14:49:54|0.7877
14:49:55|0.7877
14:49:56|0.78798
14:49:57|0.78798
14:49:58|0.78777
14:49:59|0.78777
14:50:00|0.78755
14:50:01|0.78738
14:50:02|0.78758
14:50:03|0.78733
14:50:05|0.78742
14:50:05|0.78742
14:50:06|0.78689
14:50:08|0.78689
14:50:09|0.78689
14:50:10|0.78704
14:50:10|0.78704
14:50:12|0.78714
14:50:13|0.78712
14:50:15|0.7869
14:50:16|0.7869
14:50:16|0.78714
14:50:18|0.78714
14:50:19|0.78714
14:50:20|0.78714
14:50:21|0.7873
14:50:22|0.7873
14:50:23|0.7873
14:50:25|0.7873
14:50:25|0.7873
14:50:26|0.7873
14:50:28|0.7876
14:50:28|0.78758
14:50:29|0.78758
14:50:31|0.78758
14:50:31|0.78777
14:50:32|0.78797
14:50:34|0.78793
14:50:35|0.78765
14:50:35|0.7878
14:50:36|0.7878
14:50:38|0.7878
14:50:39|0.7878
14:50:40|0.78771
14:50:41|0.78737
14:50:42|0.78764
14:50:44|0.78797
14:50:45|0.78797
14:50:46|0.78797
14:50:47|0.78797
14:50:48|0.78797
14:50:49|0.788
14:50:50|0.788
14:50:51|0.7882
14:50:52|0.78825
14:50:53|0.78794
14:50:54|0.78795
14:50:55|0.78795
14:50:56|0.78795
14:50:57|0.78795
14:50:58|0.78774
14:51:00|0.78774
14:51:01|0.78767
14:51:02|0.78788
14:51:03|0.78788
14:51:04|0.78788
14:51:05|0.78788
14:51:06|0.78788
14:51:07|0.78788
14:51:08|0.78788
14:51:09|0.78743
14:51:10|0.78743
14:51:11|0.78743
14:51:12|0.78743
14:51:13|0.78756
14:51:14|0.78756
14:51:15|0.78756
14:51:16|0.78762
14:51:17|0.78762
14:51:18|0.78762
14:51:19|0.78762
14:51:21|0.78762
14:51:21|0.78762
14:51:22|0.78762
14:51:24|0.78747
14:51:24|0.78747
14:51:26|0.78726
14:51:27|0.78728
14:51:27|0.78728
14:51:29|0.78744
14:51:29|0.78744
14:51:30|0.78744
14:51:32|0.78725
14:51:33|0.78725
14:51:34|0.78725
14:51:36|0.78725
14:51:36|0.7876
14:51:38|0.78762
14:51:39|0.78821
14:51:39|0.78824
14:51:41|0.78843
14:51:42|0.78843
14:51:43|0.78843
14:51:43|0.78843
14:51:45|0.78843
14:51:46|0.78814
14:51:47|0.7886
14:51:48|0.78865
14:51:49|0.78864
14:51:51|0.78846
14:51:51|0.78846
14:51:52|0.78846
14:51:53|0.78846
14:51:54|0.7875
14:51:55|0.78748
14:51:56|0.78822
14:51:57|0.78838
14:51:59|0.78833
14:52:00|0.78833
14:52:01|0.78833
14:52:02|0.78817
14:52:03|0.78807
14:52:04|0.7879
14:52:05|0.78805
14:52:07|0.78805
14:52:07|0.78798
14:52:08|0.78774
14:52:10|0.78774
14:52:10|0.78774
14:52:11|0.78774
14:52:12|0.78774
14:52:13|0.78754
14:52:14|0.78737
14:52:16|0.78737
14:52:17|0.78739
14:52:18|0.78739
14:52:19|0.78739
14:52:19|0.78733
14:52:21|0.78701
14:52:22|0.78722
14:52:24|0.78722
14:52:25|0.78709
14:52:26|0.78709
14:52:27|0.78709
14:52:28|0.78709
14:52:29|0.78709
14:52:30|0.78709
14:52:31|0.78709
14:52:32|0.78709
14:52:33|0.78709
14:52:34|0.78709
14:52:35|0.78709
14:52:36|0.78709
14:52:37|0.78709
14:52:39|0.7873
14:52:39|0.7873
14:52:40|0.78732
14:52:41|0.78732
14:52:42|0.78734
14:52:43|0.78734
14:52:44|0.78734
14:52:45|0.78763
14:52:46|0.78765
14:52:47|0.788
14:52:48|0.788
14:52:49|0.78715
14:52:51|0.78726
14:52:51|0.78726
14:52:53|0.78726
14:52:54|0.78726
14:52:55|0.78637
14:52:56|0.78671
14:52:57|0.78671
14:52:58|0.78679
14:52:59|0.78713
14:53:01|0.78705
14:53:01|0.78734
14:53:03|0.78771
14:53:04|0.78759
14:53:05|0.78759
14:53:06|0.78793
14:53:07|0.78734
14:53:08|0.78734
14:53:10|0.78709
14:53:10|0.78709
14:53:11|0.78709
14:53:12|0.78709
14:53:14|0.78709
14:53:15|0.78709
14:53:15|0.78709
14:53:16|0.78759
14:53:17|0.7879
14:53:18|0.78753
14:53:19|0.78753
14:53:21|0.78792
14:53:21|0.78792
14:53:23|0.78792
14:53:23|0.78806
14:53:25|0.78803
14:53:27|0.78811
14:53:27|0.78811
14:53:28|0.78811
14:53:29|0.78811
14:53:30|0.78811
14:53:31|0.78834
14:53:33|0.78845
14:53:35|0.78845
14:53:35|0.7885
14:53:36|0.78834
14:53:38|0.78834
14:53:38|0.78834
14:53:39|0.78807
14:53:41|0.78823
14:53:42|0.78823
14:53:42|0.78823
14:53:43|0.78823
14:53:45|0.78823
14:53:45|0.78823
14:53:46|0.78846
14:53:47|0.78846
14:53:49|0.78856
14:53:49|0.78856
14:53:51|0.78856
14:53:51|0.78856
14:53:52|0.78856
14:53:53|0.78856
14:53:54|0.78837
14:53:56|0.78834
14:53:57|0.78834
14:53:58|0.78834
14:53:58|0.78834
14:53:59|0.78834
14:54:00|0.78834
14:54:01|0.78834
14:54:02|0.78834
14:54:04|0.78821
14:54:04|0.78834
14:54:05|0.78834
14:54:06|0.78834
14:54:08|0.78841
14:54:09|0.78844
14:54:09|0.78844
14:54:10|0.78844
14:54:11|0.78913
14:54:12|0.78913
14:54:13|0.78907
14:54:14|0.7893
14:54:16|0.7893
14:54:16|0.78813
14:54:18|0.78799
14:54:18|0.78786
14:54:19|0.78786
14:54:20|0.78748
14:54:21|0.78711
14:54:22|0.78711
14:54:23|0.78709
14:54:24|0.78709
14:54:26|0.78709
14:54:26|0.78709
14:54:27|0.78681
14:54:28|0.78681
14:54:29|0.78652
14:54:30|0.78674
14:54:31|0.78608
14:54:32|0.78637
14:54:33|0.78649
14:54:35|0.78649
14:54:36|0.78663
14:54:37|0.78668
14:54:38|0.78701
14:54:39|0.78683
14:54:40|0.78683
14:54:41|0.78683
14:54:42|0.78683
14:54:43|0.78689
14:54:44|0.78692
14:54:45|0.78658
14:54:46|0.78658
14:54:47|0.78658
14:54:48|0.78692
14:54:49|0.78692
14:54:50|0.78694
14:54:51|0.78712
14:54:52|0.78712
14:54:53|0.78722
14:54:54|0.78731
14:54:55|0.7874
14:54:56|0.78708
14:54:58|0.78696
14:54:58|0.78696
14:54:59|0.78696
14:55:00|0.78705
14:55:01|0.78721
14:55:02|0.78721
14:55:04|0.78688
14:55:05|0.78649
14:55:06|0.78684
14:55:06|0.78652
14:55:08|0.78652
14:55:09|0.78652
14:55:10|0.78652
14:55:10|0.78652
14:55:12|0.78652
14:55:13|0.78686
14:55:14|0.78686
14:55:16|0.78686
14:55:16|0.78691
14:55:17|0.78691
14:55:19|0.78688
14:55:19|0.78705
14:55:21|0.78725
14:55:22|0.78735
14:55:23|0.7873
14:55:24|0.7873
14:55:25|0.78759
14:55:26|0.78759
14:55:27|0.78759
14:55:28|0.78759
14:55:30|0.78749
14:55:31|0.78737
14:55:31|0.78673
14:55:33|0.78711
14:55:33|0.78711
14:55:35|0.78711
14:55:36|0.78695
14:55:37|0.78695
14:55:37|0.78695
14:55:39|0.78689
14:55:40|0.78689
14:55:40|0.78689
14:55:42|0.78679
14:55:43|0.78654
14:55:44|0.78654
14:55:45|0.78654
14:55:46|0.78654
14:55:47|0.78654
14:55:48|0.7873
14:55:49|0.78731
14:55:50|0.78731
14:55:52|0.78731
14:55:52|0.78731
14:55:54|0.78731
14:55:55|0.78731
14:55:56|0.78731
14:55:57|0.78732
14:55:58|0.78732
14:55:59|0.78732
14:56:00|0.787
14:56:01|0.787
14:56:03|0.787
14:56:03|0.787
14:56:05|0.787
14:56:06|0.78685
14:56:07|0.78685
14:56:08|0.78685
14:56:09|0.78701
14:56:10|0.78695
14:56:11|0.78686
14:56:12|0.78686
14:56:13|0.78686
14:56:15|0.78686
14:56:16|0.78686
14:56:18|0.78732
14:56:18|0.78732
14:56:20|0.78677
14:56:20|0.78669
14:56:21|0.78677
14:56:23|0.78681
14:56:24|0.78683
14:56:25|0.78683
14:56:26|0.78683
14:56:27|0.78675
14:56:28|0.78675
14:56:29|0.78675
14:56:29|0.78675
14:56:31|0.78675
14:56:32|0.78675
14:56:33|0.78666
14:56:34|0.7866
14:56:36|0.7866
14:56:36|0.7866
14:56:37|0.7866
14:56:38|0.7866
14:56:40|0.78662
14:56:41|0.78661
14:56:41|0.78661
14:56:43|0.78661
14:56:44|0.78661
14:56:45|0.78643
14:56:46|0.78629
14:56:47|0.78629
14:56:48|0.78609
14:56:49|0.78608
14:56:50|0.78587
14:56:51|0.78578
14:56:52|0.78578
14:56:53|0.78578
14:56:54|0.78578
14:56:55|0.78558
14:56:56|0.78548
14:56:57|0.7853
14:56:58|0.78495
14:56:59|0.78493
14:57:00|0.78489
14:57:01|0.78509
14:57:03|0.78468
14:57:03|0.78486
14:57:05|0.78487
14:57:06|0.78487
14:57:07|0.7854
14:57:08|0.78528
14:57:09|0.78508
14:57:10|0.78535
14:57:11|0.78552
14:57:12|0.78559
14:57:13|0.78523
14:57:14|0.78523
14:57:15|0.78514
14:57:17|0.78502
14:57:18|0.78491
14:57:19|0.78459
14:57:21|0.78459
14:57:22|0.78502
14:57:23|0.78502
14:57:25|0.785
14:57:25|0.78482
14:57:27|0.78482
14:57:28|0.78482
14:57:28|0.785
14:57:29|0.78538
14:57:31|0.78498
14:57:32|0.78498
14:57:33|0.78498
14:57:34|0.78495
14:57:34|0.78491
14:57:35|0.78518
14:57:36|0.78527
14:57:38|0.78544
14:57:38|0.78544
14:57:39|0.78547
14:57:41|0.78547
14:57:42|0.78541
14:57:43|0.78541
14:57:44|0.78552
14:57:44|0.78541
14:57:45|0.78558
14:57:46|0.78558
14:57:48|0.78587
14:57:49|0.78587
14:57:49|0.78587
14:57:50|0.78587
14:57:52|0.78568
14:57:53|0.78568
14:57:54|0.78568
14:57:55|0.78534
14:57:56|0.78534
14:57:57|0.78554
14:57:58|0.78574
14:57:59|0.78588
14:58:00|0.78588
14:58:02|0.78557
14:58:03|0.78554
14:58:03|0.78522
14:58:04|0.78522
14:58:06|0.78522
14:58:07|0.7848
14:58:08|0.78451
14:58:10|0.78451
14:58:10|0.78462
14:58:11|0.7849
14:58:12|0.78465
14:58:13|0.78465
14:58:14|0.78452
14:58:15|0.78452
14:58:17|0.78452
14:58:18|0.78452
14:58:19|0.78452
14:58:20|0.78452
14:58:21|0.78452
14:58:22|0.78489
14:58:23|0.78501
14:58:24|0.78501
14:58:26|0.78501
14:58:26|0.78519
14:58:28|0.78519
14:58:29|0.7848
14:58:30|0.78459
14:58:31|0.78459
14:58:32|0.78459
14:58:33|0.78489
14:58:34|0.78489
14:58:35|0.78474
14:58:36|0.78474
14:58:37|0.78473
14:58:38|0.7846
14:58:39|0.7846
14:58:40|0.7846
14:58:41|0.7849
14:58:43|0.7849
14:58:43|0.7849
14:58:45|0.78482
14:58:45|0.78482
14:58:46|0.78482
14:58:47|0.78497
14:58:48|0.78497
14:58:50|0.78497
14:58:51|0.785
14:58:52|0.785
14:58:53|0.785
14:58:54|0.78485
14:58:55|0.78497
14:58:56|0.78418
14:58:58|0.78361
14:58:58|0.78337
14:59:00|0.78337
14:59:02|0.78356
14:59:02|0.78361
14:59:03|0.78401
14:59:05|0.78445
14:59:05|0.78444
14:59:07|0.78442
14:59:07|0.78438
14:59:09|0.7841
14:59:09|0.7841
14:59:10|0.7841
14:59:12|0.78438
14:59:13|0.78425
14:59:13|0.78425
14:59:15|0.7845
14:59:15|0.7845
14:59:17|0.78442
14:59:18|0.78442
14:59:19|0.78426
14:59:20|0.78421
14:59:21|0.78421
14:59:22|0.78421
14:59:23|0.78421
14:59:24|0.78421
14:59:25|0.78421
14:59:26|0.78421
14:59:27|0.78424
14:59:28|0.78421
14:59:30|0.78395
14:59:30|0.78395
14:59:32|0.78396
14:59:33|0.78396
14:59:34|0.78396
14:59:35|0.78396
14:59:36|0.78404
14:59:37|0.78404
14:59:38|0.78408
14:59:39|0.78408
14:59:41|0.78408
14:59:42|0.78408
14:59:42|0.78408
14:59:43|0.78408
14:59:44|0.78408
14:59:45|0.78408
14:59:46|0.78408
14:59:47|0.78427
14:59:49|0.78429
14:59:50|0.7842
14:59:50|0.78419
14:59:51|0.7841
14:59:52|0.78393
14:59:53|0.78393
14:59:54|0.78388
14:59:55|0.78388
14:59:57|0.78398
14:59:58|0.78389
14:59:59|0.78389
15:00:00|0.78389
15:00:01|0.78389
15:00:02|0.78389
15:00:03|0.78389
15:00:05|0.78392
15:00:05|0.78392
15:00:06|0.78394
15:00:07|0.78429
15:00:08|0.78428
15:00:09|0.78384
15:00:10|0.7838
15:00:12|0.7838
15:00:13|0.78372
15:00:14|0.78372
15:00:15|0.78372
15:00:16|0.78357
15:00:17|0.78357
15:00:18|0.78357
15:00:20|0.78357
15:00:21|0.78357
15:00:22|0.78348
15:00:23|0.78348
15:00:24|0.78372
15:00:26|0.78349
15:00:27|0.78362
15:00:27|0.78362
15:00:29|0.78352
15:00:30|0.78349
15:00:32|0.7831
15:00:33|0.78323
15:00:34|0.78323
15:00:35|0.78309
15:00:36|0.78309
15:00:37|0.78309
15:00:38|0.78309
15:00:40|0.78309
15:00:41|0.78307
15:00:42|0.78307
15:00:43|0.78307
15:00:44|0.78396
15:00:45|0.78345
15:00:47|0.78323
15:00:48|0.78335
15:00:49|0.78347
15:00:50|0.78347
15:00:52|0.78347
15:00:52|0.78347
15:00:54|0.78324
15:00:54|0.78303
15:00:55|0.78314
15:00:56|0.7831
15:00:58|0.78294
15:00:59|0.78317
15:00:59|0.78317
15:01:01|0.78324
15:01:02|0.78324
15:01:03|0.78324
15:01:04|0.78307
15:01:05|0.783
15:01:05|0.78298
15:01:07|0.78294
15:01:07|0.78273
15:01:09|0.78273
15:01:10|0.78273
15:01:11|0.78292
15:01:12|0.78292
15:01:13|0.78292
15:01:14|0.78258
15:01:15|0.78258
15:01:16|0.78219
15:01:17|0.78217
15:01:18|0.78217
15:01:19|0.78217
15:01:20|0.78185
15:01:21|0.78175
15:01:23|0.7812
15:01:23|0.78125
15:01:26|0.7812
15:01:27|0.78138
15:01:28|0.78116
15:01:29|0.78073
15:01:30|0.78122
15:01:31|0.78077
15:01:33|0.78096
15:01:34|0.78088
15:01:35|0.78087
15:01:36|0.78052
15:01:37|0.7804
15:01:38|0.78
15:01:39|0.78019
15:01:41|0.78008
15:01:42|0.7802
15:01:43|0.78019
15:01:44|0.78019
15:01:45|0.78001
15:01:47|0.78001
15:01:48|0.78
15:01:48|0.77875
15:01:50|0.77901
15:01:51|0.77902
15:01:52|0.77905
15:01:53|0.77905
15:01:54|0.77925
15:01:56|0.77947
15:01:57|0.77972
15:01:58|0.78
15:01:59|0.78
15:02:00|0.78011
15:02:01|0.78017
15:02:02|0.78017
15:02:03|0.78018
15:02:04|0.78041
15:02:05|0.78019
15:02:06|0.7808
15:02:07|0.78086
15:02:09|0.78074
15:02:10|0.77979
15:02:11|0.77979
15:02:12|0.7804
15:02:13|0.7804
15:02:14|0.7804
15:02:15|0.7804
15:02:16|0.7804
15:02:17|0.78063
15:02:18|0.78063
15:02:20|0.78063
15:02:21|0.78063
15:02:21|0.78063
15:02:22|0.78075
15:02:24|0.78075
15:02:25|0.78062
15:02:26|0.78062
15:02:27|0.7808
15:02:28|0.7808
15:02:29|0.78087
15:02:31|0.78087
15:02:32|0.78087
15:02:33|0.78087
15:02:34|0.78078
15:02:35|0.78078
15:02:36|0.77991
15:02:37|0.77991
15:02:38|0.78003
15:02:39|0.78003
15:02:40|0.78003
15:02:42|0.78003
15:02:42|0.78032
15:02:44|0.78026
15:02:45|0.78026
15:02:46|0.78026
15:02:47|0.78026
15:02:48|0.78026
15:02:49|0.77979
15:02:50|0.7796
15:02:51|0.7796
15:02:52|0.77952
15:02:53|0.77952
15:02:54|0.77912
15:02:55|0.77904
15:02:56|0.77915
15:02:57|0.77919
15:02:58|0.77942
15:02:59|0.77945
15:03:00|0.77939
15:03:01|0.77938
15:03:02|0.77938
15:03:03|0.77939
15:03:04|0.77939
15:03:05|0.77879
15:03:06|0.77879
15:03:07|0.77879
15:03:08|0.77875
15:03:09|0.77875
15:03:10|0.77875
15:03:11|0.77875
15:03:12|0.77881
15:03:13|0.77875
15:03:14|0.77863
15:03:15|0.77853
15:03:17|0.7784
15:03:18|0.77849
15:03:19|0.7785
15:03:21|0.7785
15:03:22|0.77822
15:03:22|0.77815
15:03:24|0.77833
15:03:25|0.77856
15:03:26|0.77844
15:03:27|0.77857
15:03:28|0.77874
15:03:29|0.77849
15:03:30|0.77849
15:03:31|0.77849
15:03:32|0.77846
15:03:33|0.77846
15:03:34|0.77898
15:03:35|0.77933
15:03:37|0.77952
15:03:38|0.77919
15:03:40|0.77936
15:03:40|0.77919
15:03:41|0.77919
15:03:43|0.77919
15:03:44|0.77919
15:03:44|0.77919
15:03:46|0.77939
15:03:47|0.7797
15:03:48|0.77972
15:03:49|0.77972
15:03:50|0.78002
15:03:51|0.78008
15:03:52|0.77993
15:03:53|0.77994
15:03:55|0.7799
15:03:55|0.7799
15:03:57|0.78018
15:03:57|0.77997
15:03:58|0.77997
15:04:00|0.77995
15:04:00|0.77995
15:04:02|0.7804
15:04:03|0.78039
15:04:04|0.78018
15:04:06|0.77996
15:04:06|0.78013
15:04:07|0.78002
15:04:08|0.77995
15:04:09|0.77995
15:04:10|0.77943
15:04:11|0.77943
15:04:13|0.77933
15:04:15|0.77935
15:04:15|0.77971
15:04:16|0.77973
15:04:17|0.78017
15:04:19|0.77982
15:04:19|0.7799
15:04:20|0.7803
15:04:21|0.7803
15:04:22|0.78046
15:04:23|0.78046
15:04:24|0.78062
15:04:26|0.78062
15:04:26|0.78062
15:04:28|0.78062
15:04:29|0.78029
15:04:30|0.78029
15:04:31|0.78037
15:04:33|0.78042
15:04:33|0.78021
15:04:35|0.78001
15:04:36|0.78001
15:04:37|0.77975
15:04:38|0.77976
15:04:39|0.77976
15:04:40|0.77997
15:04:41|0.77997
15:04:42|0.78001
15:04:43|0.78
15:04:44|0.77975
15:04:45|0.77951
15:04:47|0.77941
15:04:47|0.77946
15:04:48|0.77946
15:04:49|0.77946
15:04:50|0.7797
15:04:51|0.7797
15:04:52|0.7797
15:04:53|0.77955
15:04:54|0.77946
15:04:55|0.77946
15:04:57|0.77946
15:04:58|0.77946
15:04:58|0.77954
15:04:59|0.78
15:05:00|0.78
15:05:01|0.78019
15:05:02|0.78034
15:05:03|0.7804
15:05:04|0.78063
15:05:06|0.78084
15:05:07|0.78084
15:05:08|0.78045
15:05:09|0.78045
15:05:10|0.78015
15:05:11|0.78018
15:05:12|0.78018
15:05:13|0.78018
15:05:14|0.78006
15:05:15|0.77999
15:05:16|0.77999
15:05:17|0.77999
15:05:18|0.77986
15:05:19|0.77969
15:05:20|0.77992
15:05:21|0.77992
15:05:22|0.77975
15:05:23|0.77977
15:05:25|0.77974
15:05:26|0.77992
15:05:27|0.77992
15:05:28|0.77966
15:05:30|0.77986
15:05:31|0.77996
15:05:32|0.77962
15:05:33|0.77962
15:05:34|0.77962
15:05:35|0.77962
15:05:36|0.77955
15:05:38|0.77947
15:05:38|0.7792
15:05:39|0.77929
15:05:41|0.77884
15:05:42|0.77861
15:05:42|0.77869
15:05:43|0.77869
15:05:44|0.77869
15:05:46|0.77869
15:05:47|0.77889
15:05:48|0.77897
15:05:49|0.77897
15:05:50|0.77897
15:05:51|0.7784
15:05:52|0.77843
15:05:53|0.77843
15:05:54|0.77843
15:05:55|0.77883
15:05:56|0.77883
15:05:57|0.77883
15:05:57|0.77883
15:05:59|0.7784
15:06:00|0.778
15:06:01|0.77801
15:06:02|0.77803
15:06:03|0.778
15:06:04|0.77814
15:06:05|0.77819
15:06:06|0.77849
15:06:07|0.77849
15:06:08|0.77822
15:06:10|0.77805
15:06:11|0.77805
15:06:12|0.77788
15:06:13|0.77785
15:06:13|0.77779
15:06:15|0.7777
15:06:15|0.77789
15:06:17|0.77786
15:06:17|0.77786
15:06:18|0.77792
15:06:19|0.77831
15:06:21|0.77815
15:06:22|0.77824
15:06:22|0.77812
15:06:23|0.77812
15:06:25|0.77812
15:06:26|0.77788
15:06:27|0.77783
15:06:28|0.7785
15:06:29|0.77862
15:06:30|0.77859
15:06:31|0.77857
15:06:32|0.77857
15:06:33|0.77828
15:06:35|0.77792
15:06:36|0.77792
15:06:37|0.77799
15:06:38|0.77799
15:06:39|0.778
15:06:40|0.77809
15:06:41|0.77814
15:06:42|0.77825
15:06:42|0.77825
15:06:43|0.778
15:06:45|0.77838
15:06:45|0.77838
15:06:47|0.77807
15:06:47|0.77818
15:06:49|0.77803
15:06:50|0.77809
15:06:51|0.7781
15:06:52|0.7781
15:06:53|0.7781
15:06:54|0.7781
15:06:55|0.7781
15:06:56|0.7781
15:06:57|0.77819
15:06:58|0.77819
15:06:59|0.77819
15:07:00|0.77819
15:07:01|0.77833
15:07:02|0.77833
15:07:03|0.77848
15:07:04|0.7785
15:07:05|0.77869
15:07:06|0.77823
15:07:08|0.7781
15:07:09|0.7781
15:07:10|0.7781
15:07:11|0.7781
15:07:12|0.7781
15:07:13|0.7781
15:07:14|0.7781
15:07:16|0.77775
15:07:16|0.77775
15:07:17|0.77773
15:07:18|0.77771
15:07:19|0.77827
15:07:20|0.77785
15:07:21|0.77785
15:07:22|0.7782
15:07:23|0.7782
15:07:24|0.77844
15:07:25|0.77844
15:07:26|0.77844
15:07:28|0.77812
15:07:30|0.77839
15:07:31|0.77847
15:07:32|0.77847
15:07:33|0.77897
15:07:34|0.77884
15:07:35|0.77865
15:07:35|0.77898
15:07:37|0.77898
15:07:38|0.77898
15:07:40|0.77898
15:07:41|0.77898
15:07:41|0.77898
15:07:43|0.77856
15:07:44|0.77856
15:07:45|0.77856
15:07:47|0.77914
15:07:48|0.77914
15:07:49|0.77914
15:07:50|0.77914
15:07:51|0.77873
15:07:53|0.77873
15:07:54|0.77873
15:07:54|0.77873
15:07:55|0.77873
15:07:56|0.77873
15:07:58|0.77873
15:07:58|0.77873
15:08:00|0.77873
15:08:00|0.77873
15:08:01|0.77873
15:08:02|0.7786
15:08:03|0.77843
15:08:04|0.77826
15:08:06|0.77842
15:08:06|0.77842
15:08:07|0.77827
15:08:08|0.77827
15:08:09|0.77832
15:08:11|0.77888
15:08:12|0.77888
15:08:13|0.77856
15:08:14|0.77856
15:08:15|0.77856
15:08:16|0.77856
15:08:17|0.77856
15:08:18|0.77856
15:08:18|0.77856
15:08:20|0.77856
15:08:21|0.77856
15:08:21|0.77856
15:08:23|0.77856
15:08:24|0.77856
15:08:25|0.77856
15:08:26|0.77856
15:08:27|0.77876
15:08:28|0.77863
15:08:29|0.77863
15:08:30|0.77863
15:08:31|0.77824
15:08:32|0.77802
15:08:33|0.77802
15:08:34|0.77802
15:08:35|0.77802
15:08:36|0.77802
15:08:37|0.77802
15:08:39|0.77802
15:08:39|0.77802
15:08:40|0.77802
15:08:42|0.77857
15:08:43|0.77857
15:08:44|0.77857
15:08:45|0.77855
15:08:46|0.77855
15:08:47|0.77813
15:08:48|0.77798
15:08:49|0.77776
15:08:50|0.77757
15:08:51|0.77757
15:08:52|0.77757
15:08:53|0.77757
15:08:54|0.77757
15:08:55|0.77757
15:08:56|0.77813
15:08:57|0.77813
15:08:58|0.77813
15:08:59|0.77821
15:09:00|0.77821
15:09:01|0.77741
15:09:02|0.77741
15:09:03|0.77796
15:09:04|0.77796
15:09:05|0.77785
15:09:07|0.77819
15:09:07|0.77765
15:09:08|0.77768
15:09:09|0.77768
15:09:10|0.77768
15:09:11|0.77768
15:09:13|0.77816
15:09:14|0.77816
15:09:15|0.77768
15:09:17|0.77803
15:09:17|0.7783
15:09:18|0.7783
15:09:20|0.7783
15:09:20|0.7783
15:09:21|0.7783
15:09:23|0.7783
15:09:23|0.7783
15:09:25|0.77761
15:09:25|0.77756
15:09:26|0.77731
15:09:27|0.77708
15:09:28|0.7771
15:09:29|0.7771
15:09:31|0.77728
15:09:31|0.77728
15:09:32|0.77749
15:09:33|0.77787
15:09:34|0.77795
15:09:35|0.77786
15:09:37|0.77783
15:09:38|0.77783
15:09:38|0.77759
15:09:39|0.77833
15:09:40|0.77816
15:09:42|0.77789
15:09:43|0.77816
15:09:44|0.77836
15:09:45|0.77843
15:09:46|0.77855
15:09:47|0.7787
15:09:48|0.7788
15:09:49|0.7788
15:09:50|0.77831
15:09:51|0.77831
15:09:52|0.77878
15:09:53|0.77895
15:09:54|0.77895
15:09:55|0.77895
15:09:56|0.77895
15:09:57|0.77895
15:09:58|0.77895
15:09:59|0.77895
15:10:00|0.77895
15:10:01|0.77904
15:10:02|0.77904
15:10:03|0.77883
15:10:04|0.77883
15:10:06|0.77942
15:10:06|0.77942
15:10:07|0.77932
15:10:08|0.77882
15:10:10|0.77862
15:10:10|0.77862
15:10:12|0.77862
15:10:13|0.77892
15:10:14|0.77892
15:10:15|0.77892
15:10:16|0.77892
15:10:17|0.77938
15:10:18|0.77906
15:10:20|0.77906
15:10:21|0.77906
15:10:22|0.77906
15:10:22|0.7794
15:10:23|0.77951
15:10:24|0.77951
15:10:26|0.77989
15:10:27|0.77989
15:10:27|0.78008
15:10:28|0.78008
15:10:29|0.78008
15:10:31|0.78008
15:10:32|0.77989
15:10:33|0.77989
15:10:34|0.77974
15:10:35|0.77974
15:10:36|0.77974
15:10:37|0.77978
15:10:38|0.77978
15:10:39|0.77978
15:10:40|0.77978
15:10:42|0.77978
15:10:42|0.77978
15:10:43|0.77978
15:10:44|0.77944
15:10:45|0.77944
15:10:46|0.77944
15:10:47|0.77944
15:10:48|0.77944
15:10:49|0.77944
15:10:50|0.77943
15:10:51|0.77943
15:10:52|0.77943
15:10:54|0.77943
15:10:54|0.77943
15:10:55|0.77921
15:10:56|0.77921
15:10:57|0.77921
15:10:59|0.77956
15:11:00|0.77956
15:11:01|0.77956
15:11:02|0.77956
15:11:03|0.77978
15:11:04|0.77987
15:11:05|0.77987
15:11:06|0.77987
15:11:07|0.77988
15:11:08|0.77988
15:11:09|0.77987
15:11:10|0.77987
15:11:11|0.77987
15:11:12|0.77987
15:11:13|0.77954
15:11:14|0.78
15:11:15|0.78
15:11:16|0.78
15:11:17|0.78
15:11:18|0.78
15:11:19|0.78
15:11:20|0.78
15:11:21|0.78
15:11:22|0.78
15:11:23|0.78
15:11:24|0.78
15:11:25|0.78
15:11:27|0.77992
15:11:28|0.77992
15:11:29|0.77986
15:11:30|0.77986
15:11:31|0.77986
15:11:32|0.77948
15:11:33|0.77948
15:11:34|0.7796
15:11:35|0.7796
15:11:37|0.77987
15:11:38|0.77987
15:11:39|0.77987
15:11:40|0.77966
15:11:41|0.77966
15:11:42|0.77966
15:11:43|0.7797
15:11:44|0.77977
15:11:45|0.77977
15:11:46|0.77977
15:11:48|0.77967
15:11:48|0.77967
15:11:49|0.77967
15:11:50|0.77999
15:11:52|0.77999
15:11:52|0.77999
15:11:53|0.77999
15:11:55|0.77999
15:11:56|0.77999
15:11:57|0.77999
15:11:57|0.77999
15:12:00|0.77999
15:12:01|0.77982
15:12:01|0.77982
15:12:03|0.77982
15:12:04|0.77982
15:12:05|0.77998
15:12:06|0.77908
15:12:07|0.77908
15:12:08|0.77929
15:12:09|0.77929
15:12:10|0.77929
15:12:11|0.77929
15:12:12|0.77929
15:12:13|0.77929
15:12:14|0.77938
15:12:15|0.77922
15:12:16|0.77967
15:12:17|0.77967
15:12:18|0.77967
15:12:19|0.77967
15:12:20|0.77955
15:12:21|0.77955
15:12:22|0.77964
15:12:23|0.77964
15:12:24|0.77952
15:12:26|0.77952
15:12:26|0.77952
15:12:28|0.77952
15:12:28|0.77952
15:12:30|0.77948
15:12:31|0.77963
15:12:31|0.77963
15:12:32|0.77963
15:12:34|0.77963
15:12:35|0.7797
15:12:35|0.7797
15:12:37|0.77936
15:12:38|0.77936
15:12:39|0.77936
15:12:40|0.77936
15:12:41|0.77917
15:12:42|0.77917
15:12:43|0.77917
15:12:44|0.77937
15:12:45|0.77937
15:12:47|0.77937
15:12:47|0.77937
15:12:49|0.77937
15:12:49|0.77937
15:12:50|0.77937
15:12:51|0.77937
15:12:52|0.7791
15:12:55|0.77866
15:12:56|0.77865
15:12:57|0.77865
15:12:58|0.77831
15:12:59|0.77831
15:13:00|0.77824
15:13:01|0.77812
15:13:02|0.77812
15:13:03|0.77812
15:13:05|0.77799
15:13:06|0.77799
15:13:06|0.77799
15:13:07|0.77799
15:13:09|0.77809
15:13:09|0.77822
15:13:11|0.77822
15:13:12|0.77809
15:13:14|0.77809
15:13:14|0.77809
15:13:15|0.77809
15:13:16|0.77799
15:13:17|0.77799
15:13:18|0.77761
15:13:20|0.77754
15:13:21|0.77754
15:13:21|0.77758
15:13:23|0.77764
15:13:24|0.77764
15:13:24|0.77764
15:13:26|0.77764
15:13:27|0.77764
15:13:28|0.77764
15:13:29|0.77809
15:13:30|0.77779
15:13:31|0.77779
15:13:32|0.77779
15:13:33|0.7772
15:13:33|0.77746
15:13:35|0.77746
15:13:37|0.77702
15:13:37|0.77702
15:13:38|0.77702
15:13:39|0.77702
15:13:40|0.77702
15:13:41|0.77713
15:13:42|0.77717
15:13:43|0.77715
15:13:44|0.77738
15:13:45|0.77738
15:13:47|0.77693
15:13:47|0.77776
15:13:48|0.77776
15:13:50|0.77785
15:13:52|0.77822
15:13:53|0.77822
15:13:53|0.77838
15:13:54|0.77839
15:13:56|0.77839
15:13:56|0.77839
15:13:57|0.77819
15:13:59|0.77819
15:14:00|0.77804
15:14:01|0.77803
15:14:02|0.77803
15:14:03|0.77803
15:14:04|0.77803
15:14:05|0.77803
15:14:06|0.77802
15:14:07|0.77802
15:14:08|0.77882
15:14:10|0.77807
15:14:11|0.77763
15:14:11|0.77758
15:14:13|0.77747
15:14:14|0.77788
15:14:15|0.77788
15:14:15|0.77788
15:14:16|0.77788
15:14:17|0.77788
15:14:20|0.7776
15:14:21|0.77734
15:14:22|0.77734
15:14:23|0.77734
15:14:25|0.77773
15:14:25|0.77773
15:14:26|0.77734
15:14:27|0.77768
15:14:28|0.77768
15:14:29|0.77768
15:14:30|0.77768
15:14:31|0.77771
15:14:32|0.77771
15:14:33|0.77771
15:14:34|0.77771
15:14:36|0.77771
15:14:36|0.77689
15:14:38|0.77689
15:14:39|0.77689
15:14:40|0.77689
15:14:41|0.77689
15:14:42|0.77719
15:14:42|0.77719
15:14:44|0.77702
15:14:45|0.77719
15:14:46|0.77709
15:14:47|0.77685
15:14:48|0.77685
15:14:49|0.77693
15:14:50|0.77696
15:14:51|0.77681
15:14:52|0.77681
15:14:53|0.7766
15:14:55|0.77672
15:14:56|0.77634
15:14:57|0.7768
15:14:58|0.7768
15:14:59|0.77674
15:15:00|0.77658
15:15:00|0.77664
15:15:02|0.77671
15:15:03|0.77671
15:15:03|0.77671
15:15:05|0.77654
15:15:06|0.77645
15:15:07|0.77645
15:15:08|0.77656
15:15:09|0.77685
15:15:10|0.77685
15:15:11|0.77683
15:15:12|0.7767
15:15:13|0.77677
15:15:14|0.77724
15:15:15|0.77712
15:15:16|0.77671
15:15:17|0.77708
15:15:19|0.77708
15:15:20|0.77711
15:15:21|0.77722
15:15:22|0.77724
15:15:22|0.77732
15:15:24|0.77732
15:15:25|0.77732
15:15:25|0.77732
15:15:27|0.77732
15:15:28|0.77732
15:15:28|0.77732
15:15:30|0.77759
15:15:30|0.77759
15:15:32|0.77765
15:15:33|0.77765
15:15:34|0.77765
15:15:35|0.77765
15:15:35|0.77765
15:15:37|0.77766
15:15:37|0.77768
15:15:39|0.77771
15:15:39|0.77766
15:15:41|0.77765
15:15:41|0.77787
15:15:43|0.778
15:15:44|0.778
15:15:44|0.778
15:15:45|0.77798
15:15:47|0.77798
15:15:48|0.77798
15:15:49|0.77813
15:15:50|0.77788
15:15:51|0.77788
15:15:52|0.77798
15:15:53|0.77798
15:15:54|0.77798
15:15:55|0.77798
15:15:56|0.77798
15:15:57|0.77798
15:15:58|0.77798
15:15:59|0.77798
15:16:00|0.77798
15:16:01|0.77798
15:16:02|0.77798
15:16:04|0.77798
15:16:04|0.77827
15:16:05|0.77845
15:16:07|0.77845
15:16:08|0.77845
15:16:09|0.7776
15:16:10|0.77805
15:16:11|0.77784
15:16:13|0.77784
15:16:13|0.77784
15:16:15|0.77841
15:16:15|0.77841
15:16:16|0.77841
15:16:17|0.77822
15:16:18|0.77822
15:16:19|0.77822
15:16:20|0.77822
15:16:21|0.77822
15:16:22|0.77822
15:16:23|0.77822
15:16:24|0.77822
15:16:25|0.77822
15:16:26|0.7785
15:16:27|0.77805
15:16:28|0.77805
15:16:29|0.77822
15:16:30|0.7775
15:16:31|0.7775
15:16:32|0.7775
15:16:33|0.77708
15:16:34|0.777
15:16:36|0.7769
15:16:36|0.77706
15:16:38|0.77685
15:16:39|0.77711
15:16:40|0.77711
15:16:41|0.77664
15:16:42|0.7771
15:16:43|0.77689
15:16:44|0.77689
15:16:45|0.77689
15:16:46|0.77689
15:16:47|0.77722
15:16:48|0.77722
15:16:49|0.77708
15:16:50|0.77706
15:16:51|0.77706
15:16:52|0.77706
15:16:54|0.77706
15:16:55|0.77711
15:16:56|0.77702
15:16:57|0.77702
15:16:57|0.7771
15:16:59|0.7771
15:17:00|0.7771
15:17:01|0.7771
15:17:01|0.7771
15:17:03|0.77707
15:17:03|0.77711
15:17:05|0.77711
15:17:06|0.77711
15:17:06|0.77711
15:17:07|0.77711
15:17:08|0.77734
15:17:10|0.77734
15:17:11|0.77731
15:17:11|0.77731
15:17:12|0.77731
15:17:14|0.77731
15:17:14|0.77731
15:17:15|0.77731
15:17:17|0.77731
15:17:18|0.77731
15:17:19|0.77731
15:17:20|0.77731
15:17:21|0.77761
15:17:22|0.77761
15:17:23|0.77761
15:17:24|0.77784
15:17:25|0.77784
15:17:26|0.77784
15:17:27|0.77792
15:17:28|0.77792
15:17:30|0.77742
15:17:31|0.7775
15:17:32|0.77743
15:17:33|0.77743
15:17:34|0.77743
15:17:35|0.77747
15:17:36|0.77734
15:17:37|0.77735
15:17:38|0.77735
15:17:39|0.77735
15:17:40|0.77735
15:17:41|0.77735
15:17:42|0.77735
15:17:43|0.77735
15:17:44|0.77747
15:17:46|0.77735
15:17:46|0.77727
15:17:48|0.77727
15:17:48|0.77749
15:17:50|0.77749
15:17:51|0.77749
15:17:53|0.77749
15:17:54|0.77749
15:17:54|0.77749
15:17:55|0.77749
15:17:56|0.77749
15:17:57|0.77749
15:17:58|0.77749
15:18:00|0.77749
15:18:00|0.77749
15:18:01|0.77746
15:18:02|0.77722
15:18:03|0.77724
15:18:05|0.77724
15:18:06|0.77724
15:18:06|0.77722
15:18:08|0.77722
15:18:09|0.77722
15:18:10|0.7771
15:18:10|0.7771
15:18:11|0.7771
15:18:13|0.77701
15:18:14|0.777
15:18:14|0.777
15:18:16|0.777
15:18:17|0.777
15:18:18|0.777
15:18:19|0.777
15:18:20|0.77756
15:18:21|0.77738
15:18:22|0.77738
15:18:23|0.77745
15:18:24|0.77728
15:18:25|0.77706
15:18:26|0.77746
15:18:28|0.77746
15:18:29|0.77746
15:18:29|0.77746
15:18:30|0.77689
15:18:31|0.7769
15:18:33|0.7769
15:18:34|0.7769
15:18:34|0.7769
15:18:36|0.77704
15:18:37|0.77704
15:18:38|0.77704
15:18:39|0.777
15:18:40|0.77681
15:18:41|0.77669
15:18:42|0.77669
15:18:44|0.7767
15:18:45|0.7767
15:18:45|0.7767
15:18:46|0.7767
15:18:48|0.7767
15:18:49|0.77697
15:18:49|0.77697
15:18:50|0.77697
15:18:52|0.77697
15:18:53|0.77668
15:18:54|0.77668
15:18:55|0.77692
15:18:56|0.77692
15:18:57|0.77696
15:18:58|0.77696
15:18:59|0.77705
15:19:00|0.77707
15:19:02|0.77729
15:19:03|0.77734
15:19:03|0.77697
15:19:04|0.77697
15:19:05|0.77716
15:19:07|0.77703
15:19:08|0.77703
15:19:09|0.77703
15:19:10|0.77703
15:19:11|0.77736
15:19:13|0.77736
15:19:13|0.77742
15:19:15|0.77735
15:19:16|0.77735
15:19:17|0.77735
15:19:18|0.77735
15:19:19|0.77735
15:19:20|0.77729
15:19:22|0.77736
15:19:22|0.77735
15:19:24|0.77735
15:19:24|0.77735
15:19:25|0.77715
15:19:27|0.77715
15:19:27|0.77736
15:19:29|0.77736
15:19:30|0.77736
15:19:31|0.77736
15:19:31|0.77736
15:19:32|0.77737
15:19:34|0.77737
15:19:34|0.7777
15:19:36|0.77769
15:19:36|0.77745
15:19:37|0.77745
15:19:39|0.77745
15:19:39|0.77745
15:19:41|0.77745
15:19:42|0.77735
15:19:43|0.77735
15:19:44|0.77735
15:19:45|0.77735
15:19:46|0.77735
15:19:47|0.77735
15:19:49|0.77735
15:19:50|0.77735
15:19:50|0.77735
15:19:51|0.77745
15:19:53|0.77745
15:19:54|0.77745
15:19:55|0.77745
15:19:56|0.77745
15:19:57|0.77745
15:19:58|0.77745
15:19:59|0.777
15:20:00|0.77701
15:20:01|0.77735
15:20:02|0.77735
15:20:03|0.77706
15:20:04|0.77706
15:20:05|0.77706
15:20:06|0.7772
15:20:07|0.7772
15:20:08|0.7772
15:20:10|0.7772
15:20:11|0.77731
15:20:11|0.77731
15:20:12|0.77727
15:20:14|0.77724
15:20:14|0.777
15:20:15|0.77646
15:20:17|0.77646
15:20:17|0.77646
15:20:18|0.77646
15:20:20|0.77646
15:20:20|0.77659
15:20:22|0.77659
15:20:22|0.77659
15:20:23|0.77649
15:20:25|0.77649
15:20:26|0.77649
15:20:26|0.77649
15:20:28|0.77649
15:20:29|0.77649
15:20:29|0.77649
15:20:31|0.77649
15:20:31|0.77649
15:20:33|0.77696
15:20:34|0.77673
15:20:35|0.77673
15:20:36|0.77673
15:20:37|0.77673
15:20:38|0.77659
15:20:38|0.77659
15:20:39|0.77633
15:20:41|0.77631
15:20:42|0.77637
15:20:44|0.77597
15:20:45|0.77558
15:20:46|0.77583
15:20:47|0.77583
15:20:48|0.77583
15:20:50|0.77613
15:20:50|0.77593
15:20:51|0.77593
15:20:52|0.77577
15:20:53|0.77575
15:20:54|0.77569
15:20:56|0.77569
15:20:57|0.77569
15:20:58|0.77569
15:20:59|0.77569
15:21:00|0.77569
15:21:01|0.77551
15:21:01|0.77542
15:21:03|0.77539
15:21:03|0.77539
15:21:04|0.77531
15:21:05|0.77531
15:21:07|0.7753
15:21:08|0.77513
15:21:09|0.77513
15:21:10|0.77513
15:21:11|0.77513
15:21:12|0.77511
15:21:13|0.77503
15:21:14|0.77494
15:21:15|0.77451
15:21:16|0.7746
15:21:17|0.77493
15:21:18|0.77493
15:21:19|0.77493
15:21:20|0.77493
15:21:21|0.77501
15:21:22|0.7755
15:21:23|0.77555
15:21:24|0.77508
15:21:25|0.77512
15:21:26|0.77526
15:21:27|0.77526
15:21:28|0.77526
15:21:29|0.77451
15:21:30|0.77451
15:21:31|0.77446
15:21:32|0.77482
15:21:33|0.77482
15:21:34|0.77482
15:21:36|0.77482
15:21:36|0.77482
15:21:37|0.77494
15:21:38|0.77494
15:21:40|0.77494
15:21:41|0.77494
15:21:42|0.77494
15:21:43|0.77494
15:21:44|0.77497
15:21:45|0.77497
15:21:47|0.77462
15:21:48|0.77464
15:21:49|0.77464
15:21:50|0.77465
15:21:51|0.77465
15:21:52|0.77465
15:21:53|0.77465
15:21:54|0.77465
15:21:55|0.7749
15:21:56|0.7749
15:21:57|0.7749
15:21:59|0.7743
15:22:00|0.77407
15:22:00|0.77406
15:22:02|0.77417
15:22:02|0.77413
15:22:04|0.77413
15:22:05|0.77413
15:22:07|0.77408
15:22:07|0.77408
15:22:08|0.77413
15:22:10|0.77413
15:22:10|0.77413
15:22:12|0.77411
15:22:13|0.77411
15:22:13|0.77455
15:22:14|0.77455
15:22:15|0.77455
15:22:16|0.77487
15:22:17|0.77487
15:22:18|0.77461
15:22:20|0.77461
15:22:21|0.77461
15:22:22|0.77461
15:22:23|0.77473
15:22:24|0.77461
15:22:25|0.77461
15:22:26|0.77429
15:22:27|0.77429
15:22:28|0.77429
15:22:29|0.77429
15:22:30|0.77429
15:22:31|0.77429
15:22:32|0.7748
15:22:33|0.77474
15:22:34|0.77474
15:22:35|0.77474
15:22:36|0.77474
15:22:37|0.77474
15:22:38|0.77474
15:22:39|0.77474
15:22:40|0.77486
15:22:41|0.77486
15:22:42|0.77486
15:22:43|0.7751
15:22:45|0.77509
15:22:45|0.77525
15:22:47|0.77525
15:22:48|0.77507
15:22:49|0.77507
15:22:49|0.77525
15:22:50|0.77525
15:22:51|0.77525
15:22:52|0.77477
15:22:53|0.77499
15:22:55|0.77499
15:22:56|0.77513
15:22:57|0.77513
15:22:57|0.77496
15:22:58|0.77496
15:22:59|0.77445
15:23:00|0.7745
15:23:02|0.77465
15:23:03|0.77465
15:23:05|0.77445
15:23:06|0.77445
15:23:07|0.77465
15:23:08|0.77467
15:23:09|0.77461
15:23:09|0.77461
15:23:10|0.77461
15:23:12|0.7746
15:23:13|0.7746
15:23:14|0.7746
15:23:15|0.7746
15:23:16|0.7746
15:23:17|0.7746
15:23:18|0.7746
15:23:19|0.7746
15:23:20|0.7746
15:23:21|0.7746
15:23:22|0.7746
15:23:23|0.7746
15:23:24|0.7746
15:23:25|0.7746
15:23:27|0.7746
15:23:27|0.7746
15:23:28|0.7746
15:23:29|0.7746
15:23:30|0.7746
15:23:31|0.7746
15:23:32|0.7746
15:23:33|0.7746
15:23:34|0.7746
15:23:35|0.7746
15:23:36|0.7746
15:23:37|0.77444
15:23:38|0.77444
15:23:40|0.77444
15:23:40|0.77444
15:23:41|0.77444
15:23:42|0.77453
15:23:43|0.77453
15:23:44|0.77453
15:23:46|0.77453
15:23:47|0.77453
15:23:49|0.77453
15:23:49|0.77453
15:23:50|0.77453
15:23:51|0.77453
15:23:53|0.77453
15:23:53|0.77453
15:23:54|0.77453
15:23:55|0.77429
15:23:56|0.77429
15:23:57|0.77429
15:23:59|0.77443
15:24:00|0.77453
15:24:01|0.77453
15:24:01|0.77453
15:24:03|0.77453
15:24:04|0.77453
15:24:04|0.77453
15:24:06|0.77453
15:24:07|0.77453
15:24:08|0.77494
15:24:08|0.77458
15:24:09|0.77458
15:24:11|0.77491
15:24:11|0.7748
15:24:13|0.77499
15:24:13|0.77503
15:24:15|0.77503
15:24:15|0.77503
15:24:17|0.77503
15:24:18|0.77503
15:24:19|0.77512
15:24:20|0.77512
15:24:21|0.77478
15:24:22|0.77478
15:24:23|0.77478
15:24:24|0.77478
15:24:25|0.77478
15:24:26|0.77478
15:24:27|0.77478
15:24:28|0.77464
15:24:29|0.77464
15:24:30|0.77464
15:24:31|0.77463
15:24:32|0.77463
15:24:33|0.77463
15:24:34|0.77453
15:24:35|0.77453
15:24:36|0.77453
15:24:37|0.77453
15:24:38|0.77453
15:24:39|0.77453
15:24:40|0.7745
15:24:41|0.7745
15:24:42|0.7745
15:24:43|0.7745
15:24:45|0.7745
15:24:46|0.7745
15:24:46|0.7745
15:24:48|0.7745
15:24:49|0.7745
15:24:50|0.77432
15:24:51|0.77432
15:24:52|0.77432
15:24:53|0.77417
15:24:54|0.77417
15:24:55|0.77417
15:24:56|0.77433
15:24:56|0.77433
15:24:58|0.77456
15:24:59|0.77456
15:25:00|0.77456
15:25:02|0.77456
15:25:03|0.77456
15:25:04|0.77456
15:25:05|0.77454
15:25:06|0.77454
15:25:08|0.77454
15:25:09|0.77454
15:25:09|0.77454
15:25:11|0.77435
15:25:11|0.77435
15:25:13|0.77435
15:25:14|0.77407
15:25:15|0.77419
15:25:16|0.77429
15:25:17|0.77429
15:25:18|0.77434
15:25:19|0.77452
15:25:21|0.77455
15:25:21|0.77455
15:25:23|0.77434
15:25:23|0.77453
15:25:25|0.7743
15:25:26|0.7743
15:25:27|0.7743
15:25:29|0.7743
15:25:29|0.7743
15:25:31|0.77407
15:25:31|0.77407
15:25:32|0.77407
15:25:34|0.77422
15:25:35|0.77422
15:25:35|0.77422
15:25:37|0.77422
15:25:38|0.77422
15:25:38|0.77422
15:25:40|0.77422
15:25:41|0.77422
15:25:42|0.77422
15:25:43|0.77422
15:25:44|0.77422
15:25:45|0.77422
15:25:45|0.77421
15:25:47|0.77446
15:25:47|0.77446
15:25:49|0.77473
15:25:50|0.77477
15:25:51|0.77477
15:25:52|0.77434
15:25:54|0.77474
15:25:54|0.77474
15:25:57|0.77475
15:25:57|0.77461
15:25:58|0.77461
15:25:59|0.77461
15:26:01|0.77434
15:26:03|0.77434
15:26:04|0.77413
15:26:05|0.77413
15:26:05|0.77413
15:26:07|0.77413
15:26:08|0.77413
15:26:08|0.77413
15:26:10|0.77413
15:26:10|0.77413
15:26:12|0.77408
15:26:12|0.77372
15:26:14|0.77365
15:26:15|0.7737
15:26:16|0.77357
15:26:17|0.77358
15:26:18|0.77346
15:26:19|0.77338
15:26:19|0.77357
15:26:21|0.77314
15:26:22|0.77315
15:26:23|0.77336
15:26:24|0.77314
15:26:25|0.77314
15:26:27|0.77349
15:26:27|0.77349
15:26:28|0.77371
15:26:29|0.77393
15:26:30|0.77393
15:26:31|0.77393
15:26:32|0.77366
15:26:33|0.77366
15:26:34|0.77366
15:26:35|0.77317
15:26:36|0.77348
15:26:37|0.77348
15:26:38|0.7731
15:26:39|0.77306
15:26:40|0.77306
15:26:41|0.77306
15:26:42|0.77306
15:26:43|0.77306
15:26:45|0.77287
15:26:46|0.77287
15:26:47|0.77287
15:26:48|0.77295
15:26:49|0.77308
15:26:50|0.77308
15:26:51|0.77308
15:26:52|0.77323
15:26:53|0.77379
15:26:54|0.77333
15:26:55|0.77333
15:26:56|0.77333
15:26:57|0.77333
15:26:58|0.774
15:26:59|0.7742
15:27:00|0.7742
15:27:02|0.77384
15:27:02|0.77384
15:27:03|0.77384
15:27:04|0.77413
15:27:05|0.77378
15:27:06|0.77393
15:27:07|0.77409
15:27:08|0.77417
15:27:09|0.77417
15:27:10|0.77445
15:27:11|0.77446
15:27:12|0.77455
15:27:13|0.77455
15:27:14|0.77455
15:27:15|0.7742
15:27:16|0.77388
15:27:17|0.77384
15:27:18|0.77384
15:27:19|0.77384
15:27:20|0.77384
15:27:21|0.77384
15:27:22|0.77384
15:27:23|0.77361
15:27:24|0.77361
15:27:25|0.77361
15:27:26|0.77361
15:27:28|0.77361
15:27:28|0.77361
15:27:29|0.77385
15:27:30|0.77385
15:27:31|0.77385
15:27:32|0.77385
15:27:34|0.77385
15:27:35|0.77395
15:27:35|0.77395
15:27:36|0.77395
15:27:38|0.77395
15:27:39|0.77338
15:27:40|0.77339
15:27:41|0.77339
15:27:42|0.77356
15:27:43|0.77356
15:27:44|0.77356
15:27:46|0.77347
15:27:47|0.77347
15:27:48|0.77347
15:27:48|0.773
15:27:50|0.77287
15:27:52|0.77285
15:27:52|0.77285
15:27:54|0.77299
15:27:54|0.77294
15:27:56|0.77294
15:27:57|0.77284
15:27:58|0.77263
15:27:59|0.77263
15:28:00|0.77269
15:28:02|0.77277
15:28:03|0.77277
15:28:04|0.77275
15:28:05|0.7725
15:28:06|0.77236
15:28:08|0.77221
15:28:08|0.7719
15:28:09|0.77187
15:28:10|0.77152
15:28:11|0.77153
15:28:12|0.77155
15:28:14|0.77174
15:28:14|0.77197
15:28:16|0.77208
15:28:17|0.77213
15:28:17|0.77182
15:28:18|0.77173
15:28:20|0.77126
15:28:21|0.77129
15:28:22|0.77129
15:28:22|0.77129
15:28:23|0.7713
15:28:24|0.77151
15:28:26|0.77132
15:28:27|0.77184
15:28:29|0.77184
15:28:29|0.77205
15:28:31|0.77205
15:28:32|0.77195
15:28:32|0.77225
15:28:34|0.77258
15:28:35|0.77269
15:28:36|0.77257
15:28:37|0.77229
15:28:38|0.77237
15:28:39|0.77241
15:28:40|0.77241
15:28:41|0.77241
15:28:42|0.77205
15:28:43|0.77205
15:28:44|0.77221
15:28:45|0.77221
15:28:46|0.77212
15:28:47|0.77203
15:28:47|0.77203
15:28:49|0.77203
15:28:51|0.77239
15:28:51|0.77278
15:28:52|0.77278
15:28:53|0.77246
15:28:55|0.77215
15:28:56|0.77215
15:28:57|0.77215
15:28:58|0.77215
15:28:59|0.77215
15:29:00|0.77215
15:29:01|0.77245
15:29:02|0.77245
15:29:03|0.77245
15:29:04|0.77245
15:29:05|0.77245
15:29:06|0.77221
15:29:07|0.77221
15:29:08|0.77247
15:29:10|0.77257
15:29:11|0.77234
15:29:12|0.77233
15:29:13|0.77225
15:29:14|0.77225
15:29:15|0.77225
15:29:16|0.77243
15:29:17|0.77243
15:29:18|0.77243
15:29:19|0.77249
15:29:20|0.77249
15:29:21|0.77249
15:29:22|0.7722
15:29:23|0.7718
15:29:24|0.7718
15:29:25|0.77137
15:29:26|0.77129
15:29:27|0.77124
15:29:29|0.77164
15:29:29|0.77164
15:29:30|0.77164
15:29:32|0.77164
15:29:33|0.77164
15:29:34|0.77204
15:29:35|0.77204
15:29:35|0.77197
15:29:36|0.77252
15:29:38|0.77277
15:29:38|0.77286
15:29:39|0.77301
15:29:40|0.77328
15:29:42|0.77319
15:29:42|0.77319
15:29:44|0.77318
15:29:45|0.77329
15:29:46|0.77329
15:29:47|0.77329
15:29:48|0.77353
15:29:49|0.77353
15:29:50|0.77353
15:29:51|0.77298
15:29:52|0.77298
15:29:53|0.77298
15:29:54|0.77298
15:29:55|0.77298
15:29:56|0.77298
15:29:57|0.77298
15:29:58|0.77293
15:29:59|0.77249
15:30:00|0.77249
15:30:01|0.77249
15:30:02|0.77249
15:30:03|0.77249
15:30:04|0.77237
15:30:05|0.77206
15:30:06|0.77207
15:30:08|0.77207
15:30:09|0.77282
15:30:10|0.7733
15:30:11|0.7733
15:30:12|0.7733
15:30:13|0.77348
15:30:14|0.77356
15:30:16|0.77368
15:30:17|0.77365
15:30:18|0.77365
15:30:20|0.77321
15:30:21|0.77321
15:30:22|0.77321
15:30:23|0.77321
15:30:24|0.77378
15:30:25|0.77394
15:30:26|0.77402
15:30:27|0.77402
15:30:28|0.77402
15:30:29|0.77402
15:30:30|0.77422
15:30:32|0.77426
15:30:32|0.77439
15:30:34|0.77441
15:30:35|0.77441
15:30:36|0.77441
15:30:37|0.77424
15:30:38|0.77412
15:30:39|0.77479
15:30:40|0.77474
15:30:40|0.77478
15:30:42|0.77497
15:30:42|0.77482
15:30:44|0.77482
15:30:45|0.77482
15:30:46|0.77482
15:30:47|0.77482
15:30:48|0.77482
15:30:49|0.77495
15:30:50|0.77509
15:30:52|0.77499
15:30:52|0.77487
15:30:53|0.77437
15:30:55|0.77437
15:30:55|0.77434
15:30:56|0.77414
15:30:57|0.77414
15:30:58|0.77414
15:31:00|0.77378
15:31:01|0.77384
15:31:02|0.77384
15:31:03|0.77383
15:31:04|0.77415
15:31:05|0.77437
15:31:06|0.77437
15:31:08|0.77437
15:31:09|0.77437
15:31:11|0.77462
15:31:12|0.77481
15:31:12|0.7747
15:31:13|0.77475
15:31:15|0.77475
15:31:16|0.77448
15:31:17|0.7747
15:31:18|0.7747
15:31:19|0.7747
15:31:20|0.77478
15:31:21|0.77478
15:31:21|0.77478
15:31:23|0.77478
15:31:24|0.77478
15:31:25|0.77478
15:31:26|0.77488
15:31:26|0.77494
15:31:28|0.77494
15:31:29|0.77521
15:31:30|0.77521
15:31:30|0.7752
15:31:32|0.7752
15:31:33|0.7752
15:31:34|0.77498
15:31:35|0.77498
15:31:35|0.77525
15:31:37|0.77525
15:31:38|0.77534
15:31:39|0.77525
15:31:39|0.77531
15:31:41|0.77531
15:31:41|0.77531
15:31:42|0.77531
15:31:44|0.77567
15:31:44|0.77533
15:31:45|0.77533
15:31:46|0.77548
15:31:48|0.77551
15:31:48|0.77551
15:31:49|0.77588
15:31:50|0.77588
15:31:51|0.77588
15:31:53|0.77608
15:31:54|0.77608
15:31:55|0.77608
15:31:56|0.77589
15:31:57|0.77589
15:31:58|0.77538
15:32:00|0.77538
15:32:00|0.77538
15:32:01|0.77538
15:32:03|0.77538
15:32:03|0.7756
15:32:05|0.7756
15:32:06|0.7756
15:32:07|0.77569
15:32:08|0.77569
15:32:09|0.77562
15:32:10|0.77565
15:32:11|0.77586
15:32:12|0.77589
15:32:13|0.77599
15:32:14|0.77599
15:32:15|0.77599
15:32:16|0.77615
15:32:17|0.77628
15:32:18|0.77628
15:32:19|0.77621
15:32:20|0.77625
15:32:21|0.77625
15:32:22|0.77587
15:32:23|0.7756
15:32:24|0.77601
15:32:25|0.77601
15:32:26|0.77595
15:32:27|0.77595
15:32:28|0.77598
15:32:29|0.77587
15:32:30|0.77565
15:32:31|0.77565
15:32:32|0.7756
15:32:33|0.77546
15:32:34|0.77525
15:32:35|0.77525
15:32:36|0.77503
15:32:37|0.77503
15:32:38|0.77503
15:32:39|0.77525
15:32:40|0.77525
15:32:41|0.77525
15:32:42|0.77525
15:32:43|0.77563
15:32:44|0.77582
15:32:45|0.77597
15:32:46|0.77597
15:32:47|0.77597
15:32:48|0.77636
15:32:49|0.77623
15:32:50|0.77643
15:32:51|0.77661
15:32:52|0.77664
15:32:53|0.77664
15:32:54|0.77661
15:32:55|0.77661
15:32:56|0.77664
15:32:57|0.77666
15:32:58|0.77682
15:32:59|0.77688
15:33:00|0.77679
15:33:01|0.77679
15:33:02|0.77666
15:33:03|0.77641
15:33:04|0.77676
15:33:05|0.77659
15:33:06|0.77659
15:33:07|0.77659
15:33:08|0.77659
15:33:09|0.77659
15:33:11|0.77687
15:33:11|0.77682
15:33:13|0.77682
15:33:14|0.77687
15:33:15|0.77707
15:33:16|0.77707
15:33:17|0.77707
15:33:18|0.77715
15:33:19|0.7773
15:33:20|0.7773
15:33:21|0.77737
15:33:22|0.77737
15:33:23|0.77752
15:33:25|0.77752
15:33:26|0.77748
15:33:27|0.7771
15:33:28|0.7771
15:33:30|0.7771
15:33:31|0.77746
15:33:31|0.77746
15:33:32|0.77746
15:33:33|0.77746
15:33:35|0.77746
15:33:35|0.77745
15:33:37|0.77745
15:33:38|0.77745
15:33:39|0.77745
15:33:40|0.77745
15:33:41|0.77745
15:33:41|0.77745
15:33:43|0.77745
15:33:44|0.77712
15:33:44|0.77713
15:33:46|0.77713
15:33:47|0.77713
15:33:48|0.77713
15:33:49|0.77733
15:33:50|0.77733
15:33:51|0.77753
15:33:52|0.77753
15:33:53|0.77753
15:33:55|0.77754
15:33:55|0.77754
15:33:56|0.77754
15:33:57|0.77754
15:33:58|0.77769
15:33:59|0.77769
15:34:01|0.77769
15:34:02|0.77735
15:34:02|0.77727
15:34:03|0.77721
15:34:05|0.77723
15:34:05|0.77723
15:34:07|0.77716
15:34:08|0.77716
15:34:09|0.77716
15:34:10|0.77716
15:34:11|0.77724
15:34:12|0.77724
15:34:12|0.77724
15:34:13|0.77771
15:34:15|0.77771
15:34:16|0.77754
15:34:17|0.77754
15:34:18|0.77756
15:34:19|0.77756
15:34:20|0.77783
15:34:21|0.77783
15:34:22|0.77728
15:34:23|0.77726
15:34:24|0.77707
15:34:25|0.77707
15:34:26|0.77707
15:34:27|0.77696
15:34:28|0.77666
15:34:29|0.77666
15:34:30|0.7764
15:34:31|0.77639
15:34:32|0.7766
15:34:33|0.7766
15:34:34|0.7766
15:34:35|0.77653
15:34:36|0.77631
15:34:37|0.77631
15:34:38|0.77631
15:34:39|0.77631
15:34:40|0.77631
15:34:41|0.77631
15:34:42|0.77631
15:34:43|0.7761
15:34:44|0.7761
15:34:45|0.77594
15:34:46|0.77597
15:34:47|0.77546
15:34:48|0.77546
15:34:49|0.77538
15:34:51|0.77538
15:34:51|0.77538
15:34:52|0.77538
15:34:54|0.77554
15:34:55|0.77554
15:34:57|0.77548
15:34:58|0.77548
15:34:59|0.77548
15:35:00|0.77548
15:35:01|0.77548
15:35:02|0.77564
15:35:03|0.77564
15:35:04|0.77564
15:35:05|0.77596
15:35:06|0.7762
15:35:08|0.7767
15:35:08|0.7767
15:35:09|0.77648
15:35:10|0.77648
15:35:12|0.77701
15:35:13|0.77713
15:35:14|0.77705
15:35:15|0.77705
15:35:16|0.77685
15:35:17|0.77685
15:35:18|0.77713
15:35:19|0.77713
15:35:20|0.77713
15:35:21|0.77713
15:35:22|0.77713
15:35:23|0.77713
15:35:24|0.77694
15:35:25|0.77694
15:35:26|0.77694
15:35:28|0.77694
15:35:28|0.77721
15:35:29|0.77721
15:35:30|0.77722
15:35:31|0.77719
15:35:33|0.77681
15:35:34|0.77703
15:35:35|0.77703
15:35:36|0.77703
15:35:36|0.77703
15:35:38|0.77703
15:35:39|0.77703
15:35:40|0.7772
15:35:41|0.77714
15:35:42|0.77714
15:35:43|0.77663
15:35:44|0.77663
15:35:45|0.77632
15:35:46|0.77632
15:35:47|0.77632
15:35:48|0.77632
15:35:49|0.77632
15:35:51|0.77632
15:35:51|0.77685
15:35:53|0.77685
15:35:53|0.77685
15:35:54|0.77682
15:35:55|0.77653
15:35:57|0.77653
15:35:58|0.77653
15:35:59|0.77653
15:36:00|0.77658
15:36:01|0.77658
15:36:02|0.77658
15:36:03|0.77658
15:36:04|0.77658
15:36:06|0.77674
15:36:07|0.77676
15:36:07|0.77702
15:36:08|0.77702
15:36:10|0.77721
15:36:11|0.77721
15:36:12|0.77721
15:36:13|0.77721
15:36:14|0.77721
15:36:15|0.77721
15:36:16|0.77721
15:36:17|0.7772
15:36:18|0.77692
15:36:19|0.77692
15:36:20|0.77692
15:36:21|0.7767
15:36:22|0.7767
15:36:23|0.77655
15:36:24|0.77655
15:36:25|0.7765
15:36:26|0.77618
15:36:27|0.77618
15:36:28|0.7761
15:36:29|0.77638
15:36:30|0.77638
15:36:31|0.77617
15:36:32|0.77617
15:36:33|0.77617
15:36:35|0.7761
15:36:36|0.77587
15:36:36|0.77587
15:36:38|0.77589
15:36:39|0.77589
15:36:49|0.77596
15:36:50|0.77609
15:36:51|0.77609
15:36:52|0.77609
15:36:53|0.77609
15:36:54|0.77609
15:36:56|0.77609
15:36:56|0.77609
15:37:02|0.77609
15:37:09|0.77646
15:37:09|0.77574
15:37:11|0.77574
15:37:11|0.77574
15:37:13|0.77569
15:37:14|0.77569
15:37:15|0.77582
15:37:17|0.77583
15:37:18|0.77583
15:37:19|0.77592
15:37:20|0.77592
15:37:21|0.77592
15:37:22|0.77592
15:37:23|0.77592
15:37:24|0.77592
15:37:25|0.77592
15:37:26|0.77624
15:37:27|0.77624
15:37:28|0.77617
15:37:29|0.77617
15:37:31|0.77613
15:37:32|0.77597
15:37:32|0.77597
15:37:33|0.77597
15:37:34|0.77597
15:37:36|0.77586
15:37:37|0.77546
15:37:38|0.77546
15:37:39|0.7754
15:37:41|0.77532
15:37:42|0.77532
15:37:43|0.77552
15:37:44|0.77552
15:37:44|0.77552
15:37:46|0.77548
15:37:46|0.77548
15:37:48|0.77548
15:37:48|0.77508
15:37:50|0.77509
15:37:51|0.77509
15:37:51|0.77514
15:37:53|0.77514
15:37:53|0.77514
15:37:55|0.77514
15:37:56|0.77514
15:37:57|0.77581
15:37:58|0.77588
15:37:59|0.77641
15:38:00|0.77641
15:38:01|0.7762
15:38:02|0.77627
15:38:03|0.77639
15:38:04|0.77639
15:38:05|0.77604
15:38:07|0.77604
15:38:08|0.77604
15:38:09|0.77604
15:38:10|0.77604
15:38:11|0.77638
15:38:12|0.77638
15:38:13|0.77638
15:38:14|0.77626
15:38:16|0.77626
15:38:17|0.77626
15:38:17|0.77617
15:38:19|0.77617
15:38:20|0.77617
15:38:21|0.77617
15:38:21|0.77617
15:38:22|0.77617
15:38:23|0.77609
15:38:25|0.77648
15:38:26|0.77654
15:38:27|0.77659
15:38:28|0.77662
15:38:28|0.77664
15:38:30|0.77651
15:38:31|0.7765
15:38:32|0.7765
15:38:33|0.7765
15:38:34|0.77601
15:38:35|0.77601
15:38:36|0.77601
15:38:37|0.776
15:38:38|0.776
15:38:39|0.776
15:38:40|0.776
15:38:41|0.776
15:38:42|0.776
15:38:43|0.776
15:38:44|0.776
15:38:45|0.776
15:38:46|0.776
15:38:47|0.77629
15:38:48|0.77629
15:38:49|0.77629
15:38:50|0.77629
15:38:51|0.776
15:38:52|0.776
15:38:53|0.776
15:38:53|0.776
15:38:55|0.776
15:38:56|0.776
15:38:57|0.776
15:38:58|0.776
15:38:59|0.776
15:39:00|0.77603
15:39:01|0.77603
15:39:02|0.77603
15:39:03|0.776
15:39:04|0.776
15:39:05|0.77598
15:39:06|0.77598
15:39:07|0.77568
15:39:08|0.77568
15:39:09|0.77568
15:39:09|0.77568
15:39:11|0.77568
15:39:13|0.77568
15:39:13|0.77531
15:39:14|0.77531
15:39:16|0.77531
15:39:17|0.77531
15:39:18|0.7756
15:39:18|0.77561
15:39:20|0.77561
15:39:20|0.77562
15:39:21|0.77562
15:39:22|0.77568
15:39:24|0.77593
15:39:24|0.77581
15:39:25|0.77581
15:39:27|0.77627
15:39:28|0.77627
15:39:29|0.77627
15:39:30|0.77605
15:39:31|0.77605
15:39:32|0.77605
15:39:33|0.77605
15:39:34|0.77634
15:39:35|0.77627
15:39:36|0.77627
15:39:37|0.77627
15:39:38|0.77627
15:39:39|0.77633
15:39:40|0.77633
15:39:41|0.77633
15:39:43|0.77633
15:39:43|0.77633
15:39:44|0.77633
15:39:45|0.77619
15:39:46|0.77632
15:39:47|0.77632
15:39:48|0.77621
15:39:49|0.77621
15:39:50|0.77606
15:39:51|0.77606
15:39:52|0.77606
15:39:53|0.77604
15:39:54|0.77604
15:39:55|0.77604
15:39:56|0.77604
15:39:58|0.77604
15:39:59|0.77604
15:40:00|0.77604
15:40:01|0.77578
15:40:03|0.77604
15:40:03|0.77604
15:40:05|0.77631
15:40:06|0.77631
15:40:06|0.77631
15:40:07|0.77631
15:40:08|0.77631
15:40:09|0.7761
15:40:11|0.7761
15:40:12|0.7761
15:40:13|0.7761
15:40:15|0.7761
15:40:15|0.7761
15:40:17|0.77573
15:40:17|0.77573
15:40:19|0.77573
15:40:20|0.77573
15:40:21|0.77573
15:40:22|0.77573
15:40:22|0.77573
15:40:23|0.77573
15:40:25|0.77562
15:40:26|0.77544
15:40:27|0.77544
15:40:28|0.77526
15:40:29|0.77526
15:40:30|0.77513
15:40:31|0.77513
15:40:32|0.77513
15:40:33|0.77513
15:40:34|0.77501
15:40:35|0.77478
15:40:36|0.77476
15:40:37|0.77476
15:40:38|0.77476
15:40:39|0.77464
15:40:40|0.77428
15:40:41|0.77445
15:40:42|0.77444
15:40:43|0.77445
15:40:44|0.77443
15:40:45|0.77444
15:40:46|0.7743
15:40:47|0.77419
15:40:48|0.77405
15:40:49|0.77397
15:40:50|0.77398
15:40:51|0.77399
15:40:52|0.77399
15:40:53|0.77411
15:40:54|0.77396
15:40:55|0.77399
15:40:56|0.77399
15:40:57|0.77368
15:40:58|0.77371
15:40:59|0.77371
15:41:00|0.77384
15:41:02|0.77384
15:41:03|0.77364
15:41:04|0.7735
15:41:05|0.7735
15:41:06|0.7735
15:41:07|0.7735
15:41:08|0.77356
15:41:09|0.774
15:41:11|0.774
15:41:11|0.774
15:41:13|0.77403
15:41:14|0.77403
15:41:15|0.77403
15:41:16|0.77403
15:41:17|0.77403
15:41:18|0.77403
15:41:19|0.77403
15:41:20|0.77395
15:41:21|0.77395
15:41:22|0.77361
15:41:23|0.77348
15:41:24|0.77348
15:41:25|0.77348
15:41:27|0.77337
15:41:28|0.77301
15:41:28|0.77333
15:41:30|0.77243
15:41:30|0.77239
15:41:32|0.7725
15:41:33|0.7723
15:41:34|0.77244
15:41:34|0.77244
15:41:35|0.77244
15:41:37|0.77244
15:41:37|0.77227
15:41:39|0.7725
15:41:40|0.77259
15:41:41|0.77259
15:41:42|0.77221
15:41:42|0.77224
15:41:44|0.77248
15:41:45|0.7722
15:41:46|0.77202
15:41:47|0.77183
15:41:48|0.77209
15:41:49|0.77209
15:41:49|0.77214
15:41:50|0.77214
15:41:52|0.77252
15:41:53|0.77252
15:41:53|0.77218
15:41:55|0.77248
15:41:56|0.77235
15:41:57|0.77235
15:41:58|0.77235
15:41:59|0.77202
15:42:00|0.77247
15:42:01|0.77247
15:42:02|0.77247
15:42:04|0.77197
15:42:05|0.77235
15:42:06|0.77252
15:42:07|0.77252
15:42:08|0.77277
15:42:10|0.77235
15:42:11|0.77235
15:42:12|0.77235
15:42:13|0.77235
15:42:14|0.77235
15:42:15|0.77235
15:42:16|0.77206
15:42:17|0.77206
15:42:19|0.77187
15:42:20|0.77187
15:42:21|0.77187
15:42:22|0.77199
15:42:23|0.77199
15:42:23|0.7719
15:42:25|0.7719
15:42:26|0.77186
15:42:27|0.77177
15:42:29|0.77175
15:42:29|0.77175
15:42:30|0.77175
15:42:31|0.77177
15:42:33|0.7719
15:42:33|0.77141
15:42:35|0.77143
15:42:36|0.77143
15:42:37|0.77122
15:42:38|0.77122
15:42:39|0.77123
15:42:40|0.77186
15:42:41|0.77205
15:42:42|0.77183
15:42:42|0.77183
15:42:44|0.77217
15:42:45|0.77214
15:42:46|0.77205
15:42:47|0.77184
15:42:48|0.77184
15:42:49|0.77184
15:42:50|0.77184
15:42:51|0.77184
15:42:52|0.77184
15:42:53|0.77184
15:42:54|0.77184
15:42:55|0.77184
15:42:56|0.77184
15:42:57|0.77184
15:42:58|0.77184
15:42:59|0.77184
15:43:00|0.77167
15:43:01|0.77153
15:43:03|0.77153
15:43:04|0.7712
15:43:05|0.7712
15:43:07|0.7712
15:43:08|0.7712
15:43:08|0.7712
15:43:09|0.77124
15:43:10|0.77124
15:43:11|0.77143
15:43:13|0.77143
15:43:14|0.77143
15:43:15|0.77143
15:43:16|0.77143
15:43:16|0.77143
15:43:17|0.77143
15:43:19|0.77143
15:43:20|0.77214
15:43:21|0.77148
15:43:21|0.77235
15:43:23|0.77235
15:43:24|0.7724
15:43:25|0.7724
15:43:26|0.7724
15:43:27|0.7724
15:43:28|0.7724
15:43:29|0.77254
15:43:30|0.77245
15:43:31|0.77245
15:43:33|0.7722
15:43:34|0.7722
15:43:34|0.7722
15:43:36|0.7722
15:43:37|0.7723
15:43:37|0.7723
15:43:39|0.7723
15:43:40|0.77222
15:43:41|0.77222
15:43:42|0.77222
15:43:43|0.77248
15:43:44|0.77249
15:43:45|0.77221
15:43:46|0.77169
15:43:47|0.77162
15:43:48|0.7712
15:43:49|0.77115
15:43:50|0.77153
15:43:50|0.77216
15:43:52|0.77149
15:43:53|0.77149
15:43:54|0.77124
15:43:54|0.77134
15:43:55|0.7707
15:43:57|0.77007
15:43:58|0.7706
15:43:59|0.77045
15:44:00|0.77052
15:44:01|0.7696
15:44:02|0.77023
15:44:03|0.7694
15:44:04|0.76934
15:44:05|0.76947
15:44:06|0.76866
15:44:07|0.7688
15:44:08|0.76934
15:44:09|0.76895
15:44:10|0.76924
15:44:11|0.76978
15:44:12|0.77035
15:44:13|0.77035
15:44:15|0.77025
15:44:16|0.7698
15:44:17|0.76962
15:44:19|0.76918
15:44:19|0.76907
15:44:20|0.76916
15:44:22|0.76916
15:44:22|0.76944
15:44:23|0.76944
15:44:24|0.76944
15:44:26|0.76944
15:44:27|0.76917
15:44:27|0.76912
15:44:28|0.76912
15:44:29|0.76949
15:44:30|0.76925
15:44:32|0.76916
15:44:33|0.76916
15:44:33|0.76916
15:44:34|0.76916
15:44:35|0.76916
15:44:36|0.76916
15:44:37|0.76892
15:44:38|0.76892
15:44:40|0.7684
15:44:41|0.76819
15:44:42|0.76819
15:44:42|0.7682
15:44:43|0.7682
15:44:44|0.7682
15:44:45|0.7682
15:44:46|0.76808
15:44:47|0.76787
15:44:48|0.76723
15:44:49|0.76731
15:44:50|0.76725
15:44:51|0.76792
15:44:52|0.76781
15:44:54|0.76781
15:44:54|0.76818
15:44:56|0.7686
15:44:57|0.7686
15:44:58|0.76874
15:44:59|0.76901
15:45:00|0.769
15:45:01|0.76901
15:45:02|0.76907
15:45:03|0.76907
15:45:04|0.76906
15:45:05|0.76906
15:45:06|0.7684
15:45:08|0.76872
15:45:10|0.76839
15:45:10|0.76839
15:45:11|0.76837
15:45:12|0.76837
15:45:13|0.76837
15:45:14|0.76856
15:45:15|0.76856
15:45:16|0.76868
15:45:17|0.76861
15:45:18|0.7686
15:45:19|0.76875
15:45:20|0.76875
15:45:21|0.76861
15:45:22|0.76861
15:45:23|0.76861
15:45:24|0.76875
15:45:26|0.76919
15:45:27|0.76929
15:45:28|0.76929
15:45:29|0.76949
15:45:31|0.76999
15:45:31|0.7703
15:45:33|0.77013
15:45:33|0.77031
15:45:35|0.77039
15:45:35|0.77039
15:45:36|0.77039
15:45:37|0.77039
15:45:38|0.77047
15:45:39|0.77047
15:45:40|0.77047
15:45:42|0.76978
15:45:43|0.76962
15:45:43|0.76919
15:45:44|0.76919
15:45:45|0.76856
15:45:47|0.76892
15:45:48|0.76892
15:45:48|0.76855
15:45:49|0.76855
15:45:51|0.76867
15:45:52|0.76867
15:45:52|0.76828
15:45:54|0.76823
15:45:55|0.76823
15:45:56|0.76823
15:45:56|0.76776
15:45:57|0.76776
15:45:58|0.7674
15:46:00|0.76755
15:46:01|0.76757
15:46:02|0.76757
15:46:03|0.76756
15:46:04|0.7681
15:46:04|0.7686
15:46:06|0.76828
15:46:06|0.76765
15:46:08|0.76971
15:46:10|0.76915
15:46:10|0.76913
15:46:12|0.76959
15:46:13|0.76959
15:46:13|0.76959
15:46:16|0.76906
15:46:16|0.76906
15:46:17|0.76811
15:46:18|0.76831
15:46:20|0.76931
15:46:21|0.76931
15:46:23|0.76936
15:46:23|0.76933
15:46:25|0.76865
15:46:25|0.76865
15:46:27|0.7687
15:46:28|0.76929
15:46:28|0.76954
15:46:30|0.7698
15:46:31|0.76984
15:46:31|0.76943
15:46:33|0.77
15:46:33|0.77029
15:46:35|0.7703
15:46:36|0.77
15:46:37|0.77
15:46:38|0.77089
15:46:39|0.77072
15:46:39|0.7711
15:46:41|0.77102
15:46:42|0.77119
15:46:43|0.77154
15:46:44|0.77155
15:46:45|0.7713
15:46:46|0.77179
15:46:47|0.77185
15:46:48|0.77174
15:46:49|0.77169
15:46:50|0.77149
15:46:52|0.77118
15:46:52|0.77102
15:46:53|0.7709
15:46:54|0.77064
15:46:56|0.77121
15:46:57|0.77091
15:46:57|0.77091
15:46:59|0.77091
15:47:00|0.77102
15:47:01|0.77082
15:47:02|0.77113
15:47:03|0.77121
15:47:04|0.77199
15:47:06|0.7711
15:47:06|0.77071
15:47:07|0.77089
15:47:08|0.7707
15:47:09|0.77087
15:47:10|0.77093
15:47:11|0.77213
15:47:13|0.77196
15:47:14|0.77159
15:47:15|0.77171
15:47:15|0.77179
15:47:17|0.77179
15:47:18|0.77177
15:47:19|0.77211
15:47:20|0.77243
15:47:22|0.77264
15:47:24|0.77253
15:47:24|0.77222
15:47:25|0.77298
15:47:26|0.77289
15:47:27|0.77305
15:47:28|0.77304
15:47:30|0.7733
15:47:30|0.77342
15:47:31|0.77341
15:47:33|0.77341
15:47:34|0.77386
15:47:35|0.77386
15:47:35|0.77385
15:47:37|0.77385
15:47:38|0.77343
15:47:38|0.77343
15:47:39|0.77343
15:47:41|0.77324
15:47:42|0.77355
15:47:42|0.77351
15:47:43|0.77351
15:47:44|0.77351
15:47:46|0.77395
15:47:46|0.77389
15:47:47|0.77428
15:47:49|0.77428
15:47:50|0.77385
15:47:51|0.77385
15:47:52|0.7739
15:47:53|0.7739
15:47:54|0.7739
15:47:55|0.7743
15:47:56|0.77431
15:47:57|0.77431
15:47:58|0.77431
15:47:59|0.77457
15:48:00|0.77424
15:48:01|0.77424
15:48:02|0.77416
15:48:03|0.77409
15:48:04|0.77409
15:48:05|0.77333
15:48:06|0.77322
15:48:07|0.77332
15:48:08|0.77332
15:48:09|0.77332
15:48:10|0.77329
15:48:11|0.77252
15:48:13|0.77222
15:48:15|0.77222
15:48:15|0.77222
15:48:16|0.77222
15:48:17|0.77245
15:48:19|0.77219
15:48:20|0.7727
15:48:21|0.77271
15:48:22|0.77271
15:48:23|0.77271
15:48:24|0.77346
15:48:25|0.77346
15:48:26|0.7735
15:48:27|0.7735
15:48:28|0.7735
15:48:29|0.77302
15:48:30|0.77291
15:48:31|0.77331
15:48:32|0.77343
15:48:33|0.77349
15:48:34|0.77346
15:48:36|0.77346
15:48:36|0.77346
15:48:37|0.77346
15:48:38|0.77348
15:48:39|0.7733
15:48:40|0.7733
15:48:42|0.7733
15:48:42|0.7733
15:48:43|0.77308
15:48:45|0.77302
15:48:46|0.77302
15:48:47|0.77302
15:48:47|0.77302
15:48:49|0.77346
15:48:50|0.77346
15:48:50|0.7733
15:48:51|0.77344
15:48:53|0.77324
15:48:54|0.77324
15:48:55|0.7731
15:48:56|0.7731
15:48:58|0.7731
15:48:58|0.77346
15:49:00|0.77349
15:49:00|0.77288
15:49:01|0.77288
15:49:03|0.7739
15:49:04|0.77402
15:49:05|0.77415
15:49:06|0.77415
15:49:07|0.77415
15:49:08|0.77415
15:49:09|0.77364
15:49:11|0.77381
15:49:11|0.77381
15:49:13|0.77398
15:49:14|0.77398
15:49:15|0.77398
15:49:16|0.77398
15:49:17|0.77398
15:49:18|0.77398
15:49:19|0.77398
15:49:20|0.77383
15:49:21|0.77415
15:49:22|0.77415
15:49:23|0.77401
15:49:24|0.77383
15:49:25|0.77383
15:49:26|0.77383
15:49:27|0.77383
15:49:28|0.77351
15:49:29|0.7734
15:49:30|0.77362
15:49:31|0.77356
15:49:33|0.77376
15:49:33|0.77392
15:49:35|0.77384
15:49:35|0.77357
15:49:36|0.77357
15:49:38|0.77364
15:49:39|0.77384
15:49:40|0.77398
15:49:41|0.77397
15:49:42|0.77397
15:49:43|0.77397
15:49:44|0.77397
15:49:45|0.77397
15:49:46|0.7736
15:49:47|0.7736
15:49:48|0.77373
15:49:49|0.77373
15:49:50|0.77342
15:49:51|0.77352
15:49:52|0.77364
15:49:53|0.77364
15:49:54|0.77386
15:49:56|0.77396
15:49:56|0.77415
15:49:58|0.77385
15:49:58|0.77385
15:49:59|0.77374
15:50:01|0.77374
15:50:02|0.77374
15:50:02|0.77374
15:50:04|0.77374
15:50:04|0.77374
15:50:05|0.77374
15:50:06|0.7738
15:50:08|0.77373
15:50:09|0.77373
15:50:10|0.77373
15:50:12|0.77415
15:50:13|0.77415
15:50:14|0.77415
15:50:15|0.77418
15:50:16|0.77418
15:50:17|0.77423
15:50:18|0.77423
15:50:19|0.77423
15:50:20|0.77423
15:50:21|0.77381
15:50:22|0.77386
15:50:23|0.77393
15:50:25|0.77393
15:50:25|0.77393
15:50:26|0.77389
15:50:28|0.77374
15:50:28|0.77374
15:50:30|0.77374
15:50:31|0.77387
15:50:32|0.77376
15:50:33|0.77376
15:50:34|0.77359
15:50:35|0.77359
15:50:36|0.77374
15:50:37|0.7736
15:50:38|0.77394
15:50:39|0.77403
15:50:40|0.77383
15:50:41|0.77383
15:50:42|0.77374
15:50:43|0.77374
15:50:44|0.77374
15:50:45|0.77374
15:50:46|0.77374
15:50:47|0.77374
15:50:48|0.77374
15:50:49|0.77374
15:50:50|0.77363
15:50:52|0.77363
15:50:52|0.77366
15:50:53|0.77348
15:50:54|0.77348
15:50:55|0.77374
15:50:56|0.77374
15:50:57|0.77374
15:50:58|0.77374
15:50:59|0.7735
15:51:00|0.77317
15:51:02|0.77284
15:51:03|0.77277
15:51:04|0.7725
15:51:06|0.7725
15:51:07|0.77251
15:51:08|0.77259
15:51:09|0.77265
15:51:10|0.77265
15:51:10|0.77247
15:51:11|0.77247
15:51:12|0.77255
15:51:14|0.77269
15:51:15|0.77269
15:51:16|0.77269
15:51:16|0.77246
15:51:17|0.77246
15:51:18|0.77254
15:51:19|0.77254
15:51:21|0.77248
15:51:21|0.77248
15:51:23|0.77222
15:51:24|0.77225
15:51:25|0.77225
15:51:26|0.77225
15:51:27|0.77197
15:51:28|0.77197
15:51:30|0.77197
15:51:30|0.77197
15:51:31|0.77197
15:51:32|0.77206
15:51:33|0.77206
15:51:34|0.7723
15:51:36|0.77211
15:51:36|0.77211
15:51:38|0.7717
15:51:38|0.7717
15:51:40|0.77182
15:51:41|0.77182
15:51:42|0.77182
15:51:44|0.77129
15:51:44|0.77063
15:51:46|0.77085
15:51:47|0.77085
15:51:47|0.77084
15:51:49|0.77084
15:51:50|0.77098
15:51:51|0.77145
15:51:52|0.77149
15:51:52|0.77158
15:51:53|0.77124
15:51:55|0.77099
15:51:56|0.77089
15:51:57|0.77092
15:51:58|0.77092
15:52:00|0.77033
15:52:00|0.77
15:52:01|0.77
15:52:02|0.77
15:52:03|0.77061
15:52:04|0.77061
15:52:05|0.77098
15:52:06|0.77092
15:52:07|0.77091
15:52:09|0.77148
15:52:09|0.77173
15:52:10|0.77185
15:52:11|0.7721
15:52:12|0.7721
15:52:14|0.77209
15:52:15|0.77209
15:52:16|0.77194
15:52:17|0.77194
15:52:18|0.77182
15:52:19|0.77182
15:52:20|0.77113
15:52:21|0.77113
15:52:22|0.77113
15:52:23|0.77145
15:52:25|0.77145
15:52:26|0.77161
15:52:26|0.77182
15:52:28|0.77182
15:52:28|0.77182
15:52:30|0.77158
15:52:31|0.77155
15:52:32|0.77155
15:52:33|0.77155
15:52:33|0.77155
15:52:34|0.77155
15:52:36|0.77161
15:52:36|0.77161
15:52:37|0.7714
15:52:38|0.77155
15:52:40|0.77155
15:52:41|0.77143
15:52:41|0.77143
15:52:42|0.77143
15:52:44|0.77078
15:52:45|0.77089
15:52:46|0.77089
15:52:47|0.77089
15:52:48|0.77089
15:52:49|0.77068
15:52:50|0.77068
15:52:52|0.77068
15:52:52|0.77073
15:52:54|0.77073
15:52:54|0.77085
15:52:55|0.77072
15:52:57|0.77072
15:52:57|0.77032
15:52:59|0.7703
15:53:00|0.77054
15:53:01|0.77054
15:53:01|0.77054
15:53:03|0.7709
15:53:04|0.77127
15:53:05|0.77127
15:53:06|0.77136
15:53:08|0.77154
15:53:08|0.77107
15:53:09|0.77107
15:53:10|0.77051
15:53:11|0.77051
15:53:13|0.77051
15:53:15|0.7709
15:53:15|0.77098
15:53:17|0.77136
15:53:18|0.77133
15:53:19|0.77123
15:53:20|0.77123
15:53:21|0.77123
15:53:22|0.77136
15:53:23|0.77077
15:53:25|0.77083
15:53:25|0.77083
15:53:26|0.77077
15:53:27|0.77077
15:53:28|0.77077
15:53:29|0.77077
15:53:30|0.77077
15:53:32|0.77077
15:53:33|0.77034
15:53:34|0.77034
15:53:35|0.77014
15:53:36|0.77043
15:53:37|0.77
15:53:38|0.77001
15:53:39|0.77
15:53:40|0.77
15:53:41|0.77
15:53:42|0.77011
15:53:43|0.77011
15:53:44|0.76979
15:53:45|0.77
15:53:47|0.76978
15:53:48|0.76954
15:53:49|0.76999
15:53:50|0.77034
15:53:51|0.77034
15:53:52|0.77034
15:53:52|0.77034
15:53:54|0.77034
15:53:55|0.77034
15:53:57|0.77056
15:53:57|0.77056
15:53:59|0.77056
15:53:59|0.77056
15:54:01|0.77114
15:54:01|0.77097
15:54:03|0.77097
15:54:03|0.77055
15:54:04|0.77035
15:54:06|0.77035
15:54:06|0.77035
15:54:08|0.77035
15:54:10|0.77035
15:54:11|0.77051
15:54:12|0.77051
15:54:13|0.76986
15:54:15|0.7702
15:54:15|0.7703
15:54:16|0.77067
15:54:18|0.77067
15:54:18|0.7707
15:54:20|0.77051
15:54:21|0.77051
15:54:22|0.77051
15:54:24|0.76986
15:54:25|0.76986
15:54:26|0.76965
15:54:27|0.76961
15:54:28|0.76953
15:54:30|0.76953
15:54:31|0.76953
15:54:32|0.76956
15:54:34|0.76956
15:54:34|0.76961
15:54:36|0.7696
15:54:36|0.76925
15:54:38|0.76952
15:54:39|0.76952
15:54:39|0.76958
15:54:41|0.76958
15:54:42|0.76958
15:54:43|0.76964
15:54:44|0.76964
15:54:45|0.76975
15:54:46|0.77005
15:54:47|0.77022
15:54:48|0.77044
15:54:49|0.77055
15:54:50|0.77055
15:54:51|0.77092
15:54:52|0.77095
15:54:53|0.77075
15:54:54|0.77063
15:54:55|0.77066
15:54:56|0.77056
15:54:57|0.77056
15:54:59|0.77061
15:54:59|0.77073
15:55:00|0.7702
15:55:02|0.77032
15:55:03|0.77032
15:55:03|0.77072
15:55:05|0.77039
15:55:06|0.77004
15:55:07|0.77004
15:55:09|0.77013
15:55:10|0.76976
15:55:10|0.76976
15:55:11|0.76976
15:55:13|0.76976
15:55:13|0.77023
15:55:15|0.77023
15:55:16|0.77023
15:55:17|0.76976
15:55:18|0.76976
15:55:19|0.76927
15:55:20|0.76929
15:55:21|0.76941
15:55:22|0.76953
15:55:23|0.76937
15:55:24|0.76901
15:55:25|0.76883
15:55:26|0.76914
15:55:27|0.76965
15:55:28|0.76992
15:55:29|0.76951
15:55:30|0.76935
15:55:31|0.76949
15:55:32|0.76936
15:55:33|0.76936
15:55:34|0.76928
15:55:36|0.7688
15:55:37|0.7688
15:55:37|0.76842
15:55:38|0.76878
15:55:39|0.76839
15:55:41|0.76839
15:55:41|0.76856
15:55:42|0.76852
15:55:43|0.76906
15:55:45|0.76918
15:55:45|0.76918
15:55:46|0.76954
15:55:48|0.76995
15:55:49|0.77029
15:55:49|0.77039
15:55:50|0.77052
15:55:51|0.77112
15:55:53|0.77063
15:55:54|0.77078
15:55:55|0.77072
15:55:56|0.77029
15:55:57|0.77029
15:55:58|0.77053
15:55:59|0.77039
15:56:00|0.77035
15:56:01|0.77035
15:56:02|0.77035
15:56:04|0.77088
15:56:04|0.77036
15:56:05|0.77036
15:56:06|0.7711
15:56:07|0.77129
15:56:09|0.77129
15:56:09|0.77132
15:56:10|0.77132
15:56:12|0.77142
15:56:13|0.77193
15:56:13|0.77164
15:56:15|0.77164
15:56:16|0.77171
15:56:16|0.77156
15:56:17|0.77162
15:56:18|0.77162
15:56:20|0.77172
15:56:21|0.77156
15:56:22|0.77156
15:56:24|0.77148
15:56:25|0.77105
15:56:26|0.7707
15:56:27|0.77056
15:56:28|0.77022
15:56:29|0.77021
15:56:30|0.77021
15:56:32|0.77
15:56:33|0.7702
15:56:33|0.7702
15:56:34|0.77028
15:56:35|0.77028
15:56:37|0.77028
15:56:37|0.77042
15:56:39|0.77042
15:56:39|0.77042
15:56:41|0.77042
15:56:41|0.76993
15:56:43|0.77001
15:56:44|0.76983
15:56:44|0.76983
15:56:45|0.76966
15:56:47|0.76966
15:56:48|0.76965
15:56:48|0.76963
15:56:49|0.76908
15:56:51|0.76937
15:56:52|0.76954
15:56:53|0.76936
15:56:53|0.76936
15:56:55|0.76936
15:56:56|0.76936
15:56:57|0.76933
15:56:58|0.76933
15:56:59|0.76917
15:57:00|0.76926
15:57:01|0.76975
15:57:02|0.76878
15:57:03|0.7689
15:57:04|0.76923
15:57:05|0.76923
15:57:06|0.76962
15:57:07|0.76951
15:57:08|0.77
15:57:09|0.77043
15:57:10|0.7706
15:57:11|0.7706
15:57:12|0.76999
15:57:13|0.76999
15:57:14|0.76997
15:57:15|0.76999
15:57:16|0.76972
15:57:17|0.77
15:57:19|0.77045
15:57:20|0.77004
15:57:21|0.77004
15:57:22|0.76986
15:57:23|0.76988
15:57:24|0.76988
15:57:25|0.76971
15:57:26|0.76971
15:57:27|0.76971
15:57:28|0.76971
15:57:29|0.76971
15:57:30|0.76926
15:57:31|0.76997
15:57:32|0.76997
15:57:34|0.77027
15:57:35|0.77
15:57:35|0.77
15:57:37|0.77
15:57:38|0.77
15:57:38|0.77
15:57:40|0.77
15:57:41|0.77
15:57:42|0.77
15:57:43|0.77015
15:57:44|0.76998
15:57:45|0.77027
15:57:46|0.77027
15:57:46|0.77027
15:57:48|0.77001
15:57:49|0.77033
15:57:50|0.77017
15:57:52|0.77017
15:57:52|0.77017
15:57:54|0.77003
15:57:54|0.76987
15:57:56|0.76963
15:57:56|0.76963
15:57:57|0.76956
15:57:58|0.76946
15:57:59|0.76915
15:58:00|0.76915
15:58:01|0.76915
15:58:02|0.76915
15:58:03|0.76915
15:58:04|0.76889
15:58:05|0.76858
15:58:07|0.76776
15:58:08|0.76801
15:58:09|0.76796
15:58:10|0.76818
15:58:11|0.76818
15:58:12|0.76768
15:58:14|0.76733
15:58:15|0.76753
15:58:16|0.768
15:58:16|0.76794
15:58:17|0.76775
15:58:19|0.76733
15:58:21|0.76756
15:58:22|0.76717
15:58:24|0.76742
15:58:24|0.76725
15:58:27|0.767
15:58:28|0.76722
15:58:28|0.767
15:58:30|0.76701
15:58:30|0.76701
15:58:32|0.76705
15:58:32|0.76688
15:58:33|0.76678
15:58:34|0.76635
15:58:36|0.767
15:58:37|0.76672
15:58:37|0.76648
15:58:39|0.76652
15:58:40|0.76658
15:58:41|0.7671
15:58:42|0.76647
15:58:42|0.7668
15:58:44|0.76655
15:58:45|0.7662
15:58:46|0.76643
15:58:46|0.76643
15:58:48|0.76643
15:58:49|0.76643
15:58:50|0.76643
15:58:51|0.76643
15:58:52|0.76656
15:58:52|0.7664
15:58:54|0.7664
15:58:54|0.7659
15:58:56|0.76585
15:58:57|0.76601
15:58:58|0.76586
15:58:59|0.7655
15:59:00|0.7655
15:59:01|0.76585
15:59:02|0.76585
15:59:02|0.76569
15:59:04|0.76569
15:59:05|0.76594
15:59:06|0.76595
15:59:07|0.76586
15:59:07|0.76591
15:59:09|0.76585
15:59:10|0.76538
15:59:11|0.76561
15:59:12|0.76561
15:59:13|0.76561
15:59:14|0.76561
15:59:15|0.76561
15:59:16|0.76561
15:59:17|0.76561
15:59:18|0.76624
15:59:19|0.76607
15:59:20|0.76607
15:59:22|0.76696
15:59:22|0.76734
15:59:23|0.76794
15:59:24|0.768
15:59:25|0.768
15:59:26|0.76841
15:59:28|0.76801
15:59:28|0.7679
15:59:29|0.7679
15:59:31|0.7679
15:59:32|0.7679
15:59:34|0.7679
15:59:34|0.7679
15:59:36|0.7679
15:59:37|0.7679
15:59:39|0.7679
15:59:39|0.7679
15:59:40|0.76746
15:59:41|0.76746
15:59:42|0.76747
15:59:43|0.76713
15:59:45|0.76713
15:59:46|0.76649
15:59:47|0.76611
15:59:48|0.76611
15:59:49|0.76685
15:59:50|0.76683
15:59:51|0.76683
15:59:52|0.76683
15:59:53|0.76683
15:59:54|0.76713
15:59:56|0.76713
15:59:56|0.76663
15:59:57|0.76663
15:59:58|0.76663
15:59:59|0.76751
16:00:01|0.76709
16:00:01|0.76709
16:00:02|0.7674
16:00:03|0.7674
16:00:04|0.76713
16:00:05|0.76713
16:00:06|0.767
16:00:08|0.767
16:00:09|0.767
16:00:10|0.767
16:00:11|0.7669
16:00:12|0.76698
16:00:13|0.76683
16:00:14|0.76683
16:00:15|0.76683
16:00:17|0.76719
16:00:17|0.76727
16:00:18|0.76681
16:00:20|0.76647
16:00:21|0.76647
16:00:23|0.76725
16:00:23|0.76727
16:00:25|0.76687
16:00:26|0.76753
16:00:28|0.76753
16:00:28|0.76737
16:00:30|0.76774
16:00:31|0.76793
16:00:32|0.76827
16:00:34|0.76796
16:00:34|0.76796
16:00:35|0.76796
16:00:37|0.76796
16:00:38|0.76833
16:00:38|0.76869
16:00:40|0.7689
16:00:41|0.7687
16:00:42|0.76869
16:00:44|0.76865
16:00:45|0.76865
16:00:45|0.76847
16:00:47|0.76847
16:00:48|0.76847
16:00:49|0.76839
16:00:50|0.76818
16:00:52|0.76773
16:00:53|0.76745
16:00:54|0.76693
16:00:55|0.76722
16:00:56|0.76784
16:00:57|0.76784
16:00:58|0.76784
16:00:59|0.76792
16:01:00|0.76813
16:01:01|0.76813
16:01:02|0.76813
16:01:03|0.76814
16:01:04|0.76812
16:01:05|0.76812
16:01:06|0.76794
16:01:07|0.76794
16:01:08|0.76794
16:01:09|0.76833
16:01:10|0.76834
16:01:11|0.76874
16:01:12|0.76874
16:01:13|0.76824
16:01:14|0.76824
16:01:15|0.76824
16:01:16|0.76839
16:01:17|0.76839
16:01:18|0.7691
16:01:19|0.7691
16:01:20|0.7691
16:01:22|0.76895
16:01:22|0.76916
16:01:24|0.76953
16:01:25|0.76932
16:01:26|0.76932
16:01:27|0.76917
16:01:29|0.76917
16:01:30|0.76917
16:01:31|0.76917
16:01:32|0.76917
16:01:33|0.76972
16:01:33|0.76981
16:01:34|0.76981
16:01:36|0.77005
16:01:37|0.77006
16:01:38|0.76981
16:01:39|0.76981
16:01:40|0.77016
16:01:41|0.77016
16:01:42|0.77004
16:01:43|0.76983
16:01:44|0.77006
16:01:45|0.76982
16:01:46|0.76982
16:01:47|0.77005
16:01:49|0.77027
16:01:49|0.77027
16:01:50|0.77027
16:01:51|0.77
16:01:52|0.77092
16:01:54|0.77046
16:01:55|0.77046
16:01:56|0.77028
16:01:58|0.77005
16:01:58|0.77005
16:01:59|0.7695
16:02:00|0.76943
16:02:01|0.7693
16:02:02|0.76927
16:02:03|0.76959
16:02:04|0.76959
16:02:05|0.76959
16:02:07|0.76959
16:02:08|0.76982
16:02:09|0.76991
16:02:10|0.76959
16:02:12|0.76959
16:02:13|0.76959
16:02:13|0.76968
16:02:15|0.76968
16:02:16|0.76983
16:02:17|0.76902
16:02:18|0.76885
16:02:19|0.76835
16:02:19|0.76854
16:02:21|0.76919
16:02:22|0.76823
16:02:23|0.76823
16:02:24|0.76788
16:02:25|0.76763
16:02:26|0.76783
16:02:27|0.76783
16:02:29|0.76814
16:02:30|0.76798
16:02:31|0.76781
16:02:32|0.76784
16:02:33|0.76777
16:02:34|0.76724
16:02:35|0.76724
16:02:36|0.76741
16:02:37|0.76758
16:02:38|0.76787
16:02:39|0.76739
16:02:40|0.76741
16:02:41|0.76741
16:02:43|0.76741
16:02:43|0.76746
16:02:44|0.76746
16:02:46|0.76749
16:02:47|0.76744
16:02:47|0.76744
16:02:48|0.76744
16:02:49|0.76717
16:02:50|0.76717
16:02:51|0.76717
16:02:52|0.76717
16:02:54|0.767
16:02:55|0.76676
16:02:57|0.76734
16:02:58|0.76678
16:02:59|0.76625
16:03:00|0.76625
16:03:01|0.76631
16:03:01|0.76631
16:03:03|0.76639
16:03:04|0.76605
16:03:05|0.76577
16:03:06|0.76577
16:03:07|0.76626
16:03:08|0.76629
16:03:09|0.76629
16:03:10|0.76629
16:03:11|0.76623
16:03:12|0.76623
16:03:13|0.76677
16:03:14|0.76677
16:03:15|0.76674
16:03:16|0.76662
16:03:17|0.76663
16:03:18|0.76627
16:03:19|0.76645
16:03:20|0.76649
16:03:21|0.76627
16:03:22|0.76627
16:03:23|0.76594
16:03:24|0.76589
16:03:25|0.76589
16:03:26|0.76589
16:03:27|0.76619
16:03:29|0.76658
16:03:29|0.76676
16:03:31|0.76719
16:03:32|0.76733
16:03:33|0.76734
16:03:34|0.76734
16:03:35|0.76734
16:03:36|0.76719
16:03:37|0.76719
16:03:38|0.76719
16:03:39|0.76719
16:03:40|0.76731
16:03:41|0.76735
16:03:42|0.76722
16:03:43|0.76722
16:03:44|0.76763
16:03:46|0.76763
16:03:47|0.76763
16:03:47|0.76763
16:03:49|0.76778
16:03:50|0.76777
16:03:51|0.76776
16:03:51|0.76778
16:03:53|0.76778
16:03:54|0.76678
16:03:55|0.76625
16:03:56|0.76619
16:03:57|0.76559
16:03:58|0.76559
16:03:59|0.76571
16:04:00|0.76571
16:04:01|0.76571
16:04:02|0.76602
16:04:03|0.76501
16:04:04|0.76457
16:04:05|0.76518
16:04:07|0.7641
16:04:07|0.76389
16:04:08|0.76389
16:04:09|0.76346
16:04:10|0.76342
16:04:11|0.76324
16:04:12|0.76307
16:04:13|0.76314
16:04:15|0.76286
16:04:15|0.76244
16:04:17|0.76268
16:04:18|0.76265
16:04:20|0.76184
16:04:21|0.762
16:04:21|0.76141
16:04:23|0.76113
16:04:23|0.76066
16:04:25|0.76022
16:04:26|0.76015
16:04:28|0.75988
16:04:28|0.76035
16:04:30|0.76003
16:04:30|0.76083
16:04:32|0.76179
16:04:33|0.76109
16:04:34|0.76076
16:04:35|0.7616
16:04:36|0.76139
16:04:38|0.76104
16:04:38|0.76152
16:04:39|0.76222
16:04:40|0.76246
16:04:42|0.76269
16:04:43|0.76224
16:04:44|0.76226
16:04:45|0.76209
16:04:46|0.76144
16:04:47|0.7617
16:04:48|0.76135
16:04:50|0.76104
16:04:51|0.76104
16:04:52|0.76153
16:04:52|0.76164
16:04:53|0.76093
16:04:55|0.761
16:04:55|0.76082
16:04:57|0.76082
16:04:57|0.76003
16:04:58|0.7595
16:05:00|0.75967
16:05:01|0.75924
16:05:02|0.7597
16:05:03|0.75923
16:05:05|0.75905
16:05:06|0.75935
16:05:07|0.75947
16:05:08|0.76008
16:05:09|0.75903
16:05:10|0.75867
16:05:11|0.75895
16:05:12|0.7589
16:05:13|0.75895
16:05:14|0.75895
16:05:15|0.75926
16:05:16|0.75883
16:05:17|0.75778
16:05:18|0.75774
16:05:19|0.75653
16:05:20|0.75691
16:05:21|0.7567
16:05:22|0.75674
16:05:23|0.75695
16:05:24|0.75683
16:05:26|0.75696
16:05:27|0.75762
16:05:28|0.75739
16:05:30|0.75633
16:05:30|0.75597
16:05:31|0.75551
16:05:32|0.7551
16:05:34|0.75492
16:05:34|0.75518
16:05:36|0.7548
16:05:37|0.75595
16:05:38|0.75619
16:05:39|0.75617
16:05:40|0.75641
16:05:41|0.7572
16:05:42|0.75762
16:05:43|0.75769
16:05:44|0.75764
16:05:45|0.75804
16:05:46|0.75802
16:05:47|0.75673
16:05:48|0.75683
16:05:49|0.7563
16:05:50|0.75633
16:05:51|0.7561
16:05:52|0.75576
16:05:53|0.75568
16:05:54|0.75568
16:05:55|0.7561
16:05:56|0.75608
16:05:57|0.75555
16:05:59|0.75652
16:05:59|0.75652
16:06:00|0.75655
16:06:01|0.75683
16:06:03|0.75649
16:06:03|0.75649
16:06:04|0.75637
16:06:06|0.75637
16:06:06|0.75601
16:06:07|0.7557
16:06:09|0.75532
16:06:10|0.75501
16:06:11|0.75521
16:06:12|0.75501
16:06:13|0.75506
16:06:14|0.75501
16:06:16|0.75531
16:06:17|0.75587
16:06:18|0.75558
16:06:19|0.75476
16:06:20|0.75476
16:06:21|0.75434
16:06:22|0.755
16:06:23|0.75432
16:06:24|0.75459
16:06:25|0.75469
16:06:26|0.75482
16:06:27|0.75459
16:06:28|0.75487
16:06:30|0.75534
16:06:31|0.75524
16:06:32|0.75567
16:06:34|0.75497
16:06:35|0.75542
16:06:36|0.7554
16:06:37|0.75523
16:06:38|0.75523
16:06:39|0.75523
16:06:40|0.75594
16:06:41|0.75633
16:06:43|0.75598
16:06:43|0.75598
16:06:45|0.75606
16:06:45|0.75593
16:06:46|0.75564
16:06:47|0.75591
16:06:49|0.75551
16:06:50|0.75574
16:06:51|0.75574
16:06:52|0.75517
16:06:53|0.75517
16:06:54|0.75517
16:06:55|0.75526
16:06:56|0.75501
16:06:57|0.75502
16:06:59|0.755
16:07:00|0.755
16:07:01|0.75526
16:07:02|0.75526
16:07:03|0.75559
16:07:04|0.75536
16:07:05|0.75531
16:07:06|0.75535
16:07:07|0.75524
16:07:08|0.755
16:07:09|0.75495
16:07:11|0.75495
16:07:12|0.75465
16:07:13|0.75467
16:07:14|0.75484
16:07:15|0.75506
16:07:17|0.7555
16:07:17|0.7555
16:07:18|0.75516
16:07:20|0.75476
16:07:21|0.75448
16:07:21|0.75411
16:07:22|0.75416
16:07:23|0.75405
16:07:25|0.75418
16:07:26|0.75416
16:07:26|0.75406
16:07:28|0.75392
16:07:29|0.75353
16:07:31|0.7532
16:07:32|0.7532
16:07:33|0.7532
16:07:33|0.75352
16:07:34|0.75301
16:07:36|0.75313
16:07:37|0.75325
16:07:38|0.75313
16:07:39|0.75348
16:07:40|0.75354
16:07:41|0.75308
16:07:42|0.75284
16:07:43|0.75284
16:07:45|0.75316
16:07:46|0.75355
16:07:47|0.75329
16:07:48|0.75348
16:07:49|0.7537
16:07:50|0.75363
16:07:51|0.75351
16:07:52|0.75379
16:07:53|0.7537
16:07:54|0.7542
16:07:55|0.75447
16:07:56|0.75446
16:07:57|0.75375
16:07:58|0.75415
16:07:59|0.75415
16:08:00|0.75446
16:08:01|0.75393
16:08:03|0.75547
16:08:03|0.75491
16:08:05|0.75465
16:08:07|0.75394
16:08:08|0.75398
16:08:09|0.75492
16:08:10|0.75443
16:08:11|0.75465
16:08:11|0.75492
16:08:13|0.75511
16:08:13|0.75521
16:08:15|0.7554
16:08:15|0.7554
16:08:16|0.75541
16:08:18|0.7565
16:08:19|0.75683
16:08:20|0.75644
16:08:21|0.75654
16:08:22|0.75683
16:08:23|0.75733
16:08:24|0.75719
16:08:25|0.75747
16:08:26|0.75747
16:08:27|0.75753
16:08:28|0.75753
16:08:29|0.75738
16:08:31|0.75715
16:08:31|0.75716
16:08:32|0.75744
16:08:33|0.75719
16:08:34|0.75719
16:08:35|0.75711
16:08:36|0.75711
16:08:38|0.75675
16:08:38|0.75675
16:08:39|0.75666
16:08:41|0.75619
16:08:42|0.756
16:08:42|0.75631
16:08:44|0.75631
16:08:45|0.75631
16:08:46|0.75647
16:08:47|0.75635
16:08:48|0.75637
16:08:49|0.75671
16:08:50|0.75677
16:08:52|0.75677
16:08:53|0.75659
16:08:54|0.75727
16:08:55|0.75732
16:08:57|0.75695
16:08:57|0.75695
16:08:58|0.75695
16:08:59|0.75645
16:09:01|0.75688
16:09:02|0.7572
16:09:03|0.75745
16:09:04|0.75745
16:09:05|0.75665
16:09:06|0.75635
16:09:07|0.75631
16:09:08|0.75606
16:09:09|0.75606
16:09:10|0.75558
16:09:11|0.75558
16:09:12|0.75558
16:09:14|0.75514
16:09:14|0.75566
16:09:15|0.75588
16:09:16|0.75588
16:09:18|0.75619
16:09:19|0.75619
16:09:20|0.75619
16:09:21|0.75561
16:09:21|0.75613
16:09:23|0.75598
16:09:24|0.75656
16:09:25|0.75637
16:09:26|0.75656
16:09:27|0.75628
16:09:28|0.75588
16:09:29|0.75614
16:09:30|0.75614
16:09:31|0.75569
16:09:32|0.75604
16:09:33|0.75612
16:09:35|0.75646
16:09:36|0.75656
16:09:37|0.75657
16:09:38|0.75665
16:09:39|0.75674
16:09:40|0.75656
16:09:41|0.75651
16:09:42|0.75641
16:09:43|0.75641
16:09:44|0.75642
16:09:45|0.75642
16:09:46|0.75642
16:09:48|0.75666
16:09:49|0.75666
16:09:50|0.7563
16:09:51|0.75642
16:09:52|0.75669
16:09:53|0.75653
16:09:54|0.75653
16:09:55|0.75653
16:09:56|0.75649
16:09:57|0.7558
16:09:58|0.7558
16:09:59|0.75614
16:10:00|0.75677
16:10:01|0.75704
16:10:03|0.75656
16:10:03|0.75691
16:10:04|0.75691
16:10:05|0.75691
16:10:06|0.75691
16:10:07|0.75739
16:10:08|0.75739
16:10:09|0.75777
16:10:10|0.75786
16:10:11|0.7583
16:10:12|0.75788
16:10:14|0.75843
16:10:14|0.75851
16:10:15|0.75847
16:10:17|0.75847
16:10:17|0.75834
16:10:18|0.75807
16:10:19|0.75756
16:10:20|0.7579
16:10:21|0.75816
16:10:23|0.75783
16:10:23|0.75815
16:10:24|0.75815
16:10:25|0.75852
16:10:26|0.75852
16:10:27|0.75852
16:10:28|0.75863
16:10:30|0.75861
16:10:31|0.75911
16:10:32|0.75889
16:10:33|0.75889
16:10:33|0.75889
16:10:35|0.75935
16:10:36|0.76015
16:10:38|0.75939
16:10:39|0.75936
16:10:40|0.75921
16:10:41|0.75901
16:10:42|0.75913
16:10:44|0.75954
16:10:44|0.75997
16:10:45|0.75972
16:10:46|0.7596
16:10:47|0.76002
16:10:48|0.76021
16:10:49|0.75996
16:10:50|0.76038
16:10:51|0.76038
16:10:52|0.76023
16:10:54|0.76047
16:10:54|0.75976
16:10:56|0.75969
16:10:57|0.75987
16:10:57|0.76034
16:10:59|0.76033
16:11:00|0.76071
16:11:01|0.76082
16:11:01|0.7606
16:11:03|0.76014
16:11:04|0.76014
16:11:04|0.75968
16:11:05|0.75959
16:11:07|0.75952
16:11:08|0.75952
16:11:08|0.75952
16:11:09|0.75964
16:11:10|0.76008
16:11:11|0.76008
16:11:13|0.75953
16:11:14|0.75948
16:11:15|0.75931
16:11:16|0.75924
16:11:17|0.7587
16:11:18|0.75866
16:11:19|0.75894
16:11:20|0.75894
16:11:21|0.75835
16:11:22|0.7588
16:11:23|0.75816
16:11:24|0.75816
16:11:26|0.75783
16:11:26|0.75783
16:11:27|0.75772
16:11:28|0.75771
16:11:29|0.75711
16:11:31|0.75669
16:11:31|0.7567
16:11:32|0.75729
16:11:33|0.75729
16:11:34|0.75729
16:11:36|0.75729
16:11:37|0.75736
16:11:37|0.75732
16:11:39|0.75719
16:11:39|0.75716
16:11:42|0.75716
16:11:42|0.75716
16:11:43|0.75716
16:11:45|0.75783
16:11:46|0.75814
16:11:47|0.75816
16:11:48|0.75816
16:11:49|0.75779
16:11:50|0.75816
16:11:51|0.75821
16:11:53|0.75885
16:11:53|0.75885
16:11:54|0.75885
16:11:55|0.75885
16:11:56|0.75842
16:11:57|0.75842
16:11:58|0.75842
16:11:59|0.75842
16:12:00|0.75817
16:12:01|0.75798
16:12:02|0.75798
16:12:03|0.75786
16:12:04|0.75786
16:12:05|0.75822
16:12:06|0.75822
16:12:07|0.75821
16:12:09|0.75783
16:12:10|0.75785
16:12:10|0.75786
16:12:12|0.7574
16:12:12|0.75719
16:12:14|0.75719
16:12:15|0.75719
16:12:15|0.75735
16:12:16|0.75761
16:12:18|0.75761
16:12:19|0.75761
16:12:20|0.75761
16:12:21|0.75736
16:12:22|0.75736
16:12:24|0.75745
16:12:24|0.75745
16:12:25|0.75692
16:12:26|0.75752
16:12:27|0.75762
16:12:28|0.75693
16:12:29|0.75681
16:12:30|0.7567
16:12:32|0.75699
16:12:32|0.75699
16:12:34|0.75699
16:12:35|0.75699
16:12:36|0.75699
16:12:36|0.75713
16:12:38|0.75653
16:12:39|0.75653
16:12:40|0.75651
16:12:41|0.75651
16:12:42|0.75651
16:12:43|0.75647
16:12:44|0.7563
16:12:45|0.75629
16:12:46|0.75629
16:12:48|0.75611
16:12:49|0.75699
16:12:50|0.75704
16:12:51|0.75704
16:12:52|0.75716
16:12:53|0.75725
16:12:54|0.75735
16:12:55|0.75735
16:12:56|0.75818
16:12:57|0.75844
16:12:58|0.75835
16:12:59|0.7585
16:13:00|0.75872
16:13:01|0.75888
16:13:02|0.75906
16:13:03|0.7586
16:13:04|0.7586
16:13:05|0.75887
16:13:06|0.75916
16:13:08|0.75914
16:13:08|0.75914
16:13:09|0.75914
16:13:10|0.75914
16:13:12|0.75919
16:13:12|0.75952
16:13:13|0.7597
16:13:14|0.75962
16:13:15|0.75989
16:13:17|0.75989
16:13:17|0.75973
16:13:18|0.7591
16:13:19|0.75948
16:13:21|0.75948
16:13:22|0.75948
16:13:23|0.75901
16:13:24|0.75901
16:13:25|0.75861
16:13:25|0.75861
16:13:26|0.75861
16:13:27|0.75861
16:13:29|0.75934
16:13:30|0.75948
16:13:31|0.75949
16:13:32|0.75938
16:13:34|0.75968
16:13:35|0.75919
16:13:36|0.75877
16:13:37|0.75919
16:13:39|0.75906
16:13:39|0.75906
16:13:40|0.75906
16:13:41|0.75943
16:13:43|0.75943
16:13:43|0.75943
16:13:45|0.75883
16:13:46|0.75892
16:13:47|0.75879
16:13:47|0.75879
16:13:48|0.75907
16:13:50|0.75907
16:13:51|0.75912
16:13:52|0.75937
16:13:53|0.75971
16:13:54|0.75941
16:13:55|0.75932
16:13:56|0.75932
16:13:57|0.75936
16:13:58|0.75936
16:13:59|0.75919
16:14:00|0.75931
16:14:01|0.75931
16:14:02|0.75909
16:14:03|0.75877
16:14:04|0.75886
16:14:05|0.75865
16:14:06|0.75872
16:14:07|0.75872
16:14:08|0.75872
16:14:09|0.75881
16:14:10|0.75881
16:14:11|0.75866
16:14:12|0.75888
16:14:13|0.75935
16:14:14|0.75935
16:14:16|0.75888
16:14:17|0.75888
16:14:18|0.75892
16:14:19|0.75891
16:14:19|0.75891
16:14:20|0.75873
16:14:22|0.75888
16:14:23|0.75857
16:14:24|0.75849
16:14:24|0.75839
16:14:25|0.75827
16:14:26|0.75788
16:14:28|0.75824
16:14:29|0.75857
16:14:30|0.7588
16:14:31|0.75884
16:14:32|0.75876
16:14:33|0.75842
16:14:34|0.75842
16:14:35|0.75858
16:14:37|0.75831
16:14:37|0.7581
16:14:38|0.75827
16:14:39|0.75827
16:14:40|0.75772
16:14:41|0.75738
16:14:43|0.75689
16:14:44|0.75689
16:14:45|0.75689
16:14:46|0.75723
16:14:47|0.75723
16:14:48|0.7574
16:14:49|0.7574
16:14:50|0.7574
16:14:51|0.75726
16:14:52|0.75726
16:14:54|0.75707
16:14:54|0.75707
16:14:56|0.75707
16:14:57|0.75707
16:14:57|0.75686
16:14:58|0.75686
16:14:59|0.75686
16:15:00|0.75695
16:15:02|0.75717
16:15:03|0.75692
16:15:04|0.75692
16:15:05|0.75692
16:15:06|0.75692
16:15:08|0.75713
16:15:08|0.75713
16:15:09|0.75729
16:15:11|0.75757
16:15:11|0.75757
16:15:13|0.7576
16:15:13|0.75782
16:15:14|0.75782
16:15:16|0.75782
16:15:18|0.75782
16:15:19|0.75791
16:15:19|0.75773
16:15:20|0.7572
16:15:21|0.75713
16:15:22|0.75714
16:15:24|0.75725
16:15:25|0.75725
16:15:26|0.75725
16:15:27|0.75725
16:15:28|0.75752
16:15:29|0.75752
16:15:30|0.75699
16:15:31|0.75677
16:15:32|0.75677
16:15:33|0.75708
16:15:34|0.75724
16:15:36|0.75761
16:15:37|0.75761
16:15:37|0.75713
16:15:39|0.75713
16:15:40|0.75713
16:15:41|0.75724
16:15:42|0.75724
16:15:43|0.75716
16:15:44|0.75716
16:15:45|0.75696
16:15:46|0.75719
16:15:47|0.75719
16:15:49|0.75713
16:15:49|0.75723
16:15:50|0.75723
16:15:51|0.75751
16:15:53|0.75751
16:15:54|0.75666
16:15:55|0.75676
16:15:57|0.75651
16:15:57|0.75651
16:15:59|0.75681
16:15:59|0.75664
16:16:00|0.75664
16:16:01|0.75664
16:16:03|0.75713
16:16:04|0.75713
16:16:05|0.75713
16:16:06|0.75713
16:16:07|0.75713
16:16:08|0.75713
16:16:09|0.75713
16:16:10|0.75713
16:16:11|0.75759
16:16:12|0.75759
16:16:13|0.75759
16:16:14|0.75759
16:16:15|0.75774
16:16:16|0.75747
16:16:17|0.75699
16:16:18|0.75699
16:16:18|0.75699
16:16:20|0.7569
16:16:21|0.7569
16:16:22|0.7569
16:16:23|0.75693
16:16:24|0.75693
16:16:25|0.7573
16:16:26|0.75729
16:16:26|0.75672
16:16:28|0.7565
16:16:29|0.75618
16:16:29|0.75618
16:16:31|0.75654
16:16:32|0.75647
16:16:33|0.75647
16:16:34|0.75624
16:16:35|0.75624
16:16:36|0.75618
16:16:37|0.7567
16:16:38|0.7567
16:16:39|0.7567
16:16:40|0.75666
16:16:40|0.75666
16:16:42|0.75655
16:16:43|0.75635
16:16:44|0.75651
16:16:45|0.75637
16:16:46|0.75637
16:16:47|0.75637
16:16:48|0.75651
16:16:50|0.75632
16:16:51|0.75632
16:16:52|0.75593
16:16:53|0.75593
16:16:54|0.75593
16:16:55|0.75586
16:16:56|0.75592
16:16:57|0.75592
16:16:58|0.75586
16:16:59|0.75558
16:17:00|0.75558
16:17:01|0.75563
16:17:02|0.75601
16:17:03|0.75601
16:17:04|0.75611
16:17:06|0.75611
16:17:06|0.75611
16:17:08|0.75592
16:17:09|0.756
16:17:10|0.756
16:17:11|0.756
16:17:12|0.756
16:17:13|0.756
16:17:14|0.756
16:17:15|0.75624
16:17:16|0.75624
16:17:17|0.75632
16:17:18|0.75669
16:17:19|0.75678
16:17:20|0.75723
16:17:21|0.75742
16:17:23|0.75752
16:17:24|0.75752
16:17:24|0.75743
16:17:25|0.75734
16:17:26|0.75739
16:17:27|0.75756
16:17:28|0.75778
16:17:29|0.75787
16:17:30|0.75861
16:17:31|0.75804
16:17:32|0.75804
16:17:33|0.75804
16:17:34|0.7585
16:17:35|0.75899
16:17:36|0.75899
16:17:37|0.75899
16:17:38|0.75899
16:17:39|0.75899
16:17:40|0.75899
16:17:41|0.75892
16:17:42|0.75892
16:17:43|0.75892
16:17:44|0.75892
16:17:45|0.75892
16:17:47|0.75915
16:17:48|0.75959
16:17:49|0.75993
16:17:51|0.76066
16:17:52|0.76029
16:17:53|0.76063
16:17:54|0.76063
16:17:55|0.7598
16:17:56|0.75975
16:17:57|0.76035
16:17:58|0.76037
16:17:59|0.76037
16:18:00|0.76046
16:18:01|0.76047
16:18:02|0.76041
16:18:03|0.76029
16:18:04|0.76066
16:18:05|0.7608
16:18:06|0.76039
16:18:07|0.76092
16:18:08|0.76093
16:18:09|0.76146
16:18:10|0.76145
16:18:11|0.76142
16:18:12|0.76143
16:18:13|0.76179
16:18:14|0.76227
16:18:15|0.76228
16:18:16|0.76281
16:18:16|0.76315
16:18:18|0.76341
16:18:20|0.76366
16:18:20|0.76342
16:18:21|0.76346
16:18:22|0.76348
16:18:24|0.76286
16:18:24|0.76287
16:18:25|0.76251
16:18:27|0.76247
16:18:28|0.76214
16:18:29|0.76214
16:18:30|0.76312
16:18:31|0.76349
16:18:32|0.76361
16:18:33|0.76388
16:18:35|0.76392
16:18:35|0.76327
16:18:36|0.76318
16:18:38|0.76292
16:18:40|0.76292
16:18:41|0.762
16:18:42|0.762
16:18:43|0.76202
16:18:44|0.76171
16:18:45|0.7617
16:18:46|0.76179
16:18:47|0.76143
16:18:48|0.76143
16:18:49|0.76147
16:18:50|0.76189
16:18:51|0.76189
16:18:53|0.76136
16:18:54|0.76123
16:18:55|0.76123
16:18:55|0.76105
16:18:57|0.76105
16:18:58|0.76109
16:18:59|0.7608
16:19:00|0.7608
16:19:01|0.7608
16:19:02|0.7608
16:19:03|0.76058
16:19:04|0.76058
16:19:05|0.76058
16:19:06|0.76065
16:19:07|0.76051
16:19:08|0.76061
16:19:09|0.76061
16:19:10|0.7608
16:19:12|0.76156
16:19:13|0.76255
16:19:14|0.76255
16:19:15|0.7624
16:19:15|0.76275
16:19:16|0.7623
16:19:18|0.76209
16:19:19|0.76191
16:19:19|0.76191
16:19:21|0.76191
16:19:21|0.76176
16:19:23|0.76176
16:19:24|0.76176
16:19:25|0.76176
16:19:25|0.76191
16:19:26|0.76215
16:19:27|0.76215
16:19:28|0.76227
16:19:30|0.76227
16:19:31|0.76219
16:19:32|0.76219
16:19:32|0.76219
16:19:33|0.76227
16:19:34|0.76201
16:19:36|0.76221
16:19:37|0.76265
16:19:38|0.76303
16:19:39|0.76312
16:19:40|0.76318
16:19:41|0.76318
16:19:42|0.76318
16:19:43|0.7623
16:19:44|0.76252
16:19:45|0.76245
16:19:46|0.76265
16:19:47|0.76253
16:19:48|0.76253
16:19:49|0.76253
16:19:50|0.76265
16:19:51|0.76246
16:19:52|0.7623
16:19:54|0.7623
16:19:54|0.7623
16:19:56|0.7623
16:19:56|0.76231
16:19:58|0.76267
16:19:58|0.76269
16:19:59|0.76269
16:20:01|0.76269
16:20:02|0.76246
16:20:03|0.76246
16:20:04|0.76248
16:20:05|0.76248
16:20:06|0.76244
16:20:07|0.76246
16:20:09|0.76242
16:20:10|0.76242
16:20:10|0.76307
16:20:12|0.76307
16:20:13|0.76244
16:20:13|0.76245
16:20:14|0.76245
16:20:16|0.76255
16:20:16|0.76216
16:20:17|0.76217
16:20:19|0.76217
16:20:20|0.76217
16:20:21|0.76289
16:20:22|0.76228
16:20:23|0.76221
16:20:24|0.76206
16:20:25|0.76206
16:20:26|0.76248
16:20:27|0.76248
16:20:28|0.76216
16:20:29|0.76216
16:20:30|0.76216
16:20:31|0.76248
16:20:33|0.76268
16:20:33|0.76278
16:20:35|0.7632
16:20:35|0.76346
16:20:37|0.76344
16:20:38|0.76381
16:20:39|0.76443
16:20:40|0.76483
16:20:40|0.76532
16:20:41|0.76616
16:20:43|0.76626
16:20:44|0.76592
16:20:44|0.76694
16:20:46|0.76663
16:20:47|0.76648
16:20:48|0.7662
16:20:49|0.76615
16:20:50|0.76562
16:20:51|0.76524
16:20:51|0.76561
16:20:54|0.76571
16:20:54|0.76573
16:20:56|0.76556
16:20:56|0.76556
16:20:57|0.76617
16:20:58|0.76549
16:21:01|0.76568
16:21:01|0.76637
16:21:02|0.76637
16:21:03|0.76627
16:21:04|0.76627
16:21:06|0.7659
16:21:07|0.76549
16:21:08|0.76562
16:21:08|0.76575
16:21:10|0.76558
16:21:11|0.76603
16:21:12|0.76605
16:21:12|0.76585
16:21:14|0.76569
16:21:15|0.7658
16:21:16|0.76575
16:21:16|0.76574
16:21:17|0.76574
16:21:19|0.76626
16:21:20|0.76626
16:21:21|0.76591
16:21:22|0.76621
16:21:23|0.76621
16:21:24|0.76586
16:21:25|0.76582
16:21:26|0.76582
16:21:27|0.7662
16:21:28|0.76585
16:21:29|0.76582
16:21:30|0.7651
16:21:31|0.76477
16:21:32|0.76477
16:21:33|0.76477
16:21:34|0.76477
16:21:35|0.76477
16:21:36|0.76477
16:21:38|0.76517
16:21:39|0.76509
16:21:40|0.76503
16:21:41|0.76503
16:21:42|0.76509
16:21:44|0.76468
16:21:44|0.76438
16:21:45|0.76438
16:21:46|0.76473
16:21:47|0.76473
16:21:48|0.7647
16:21:49|0.7647
16:21:50|0.7647
16:21:51|0.76541
16:21:52|0.76499
16:21:53|0.7652
16:21:55|0.76499
16:21:57|0.76491
16:21:57|0.76478
16:21:58|0.76494
16:21:59|0.76494
16:22:00|0.76491
16:22:02|0.76473
16:22:03|0.76473
16:22:03|0.76473
16:22:05|0.76452
16:22:06|0.76452
16:22:07|0.76452
16:22:08|0.76452
16:22:09|0.76452
16:22:10|0.76484
16:22:11|0.76473
16:22:12|0.76473
16:22:13|0.76476
16:22:15|0.76476
16:22:15|0.76476
16:22:16|0.76528
16:22:18|0.76536
16:22:18|0.7655
16:22:19|0.7655
16:22:20|0.7655
16:22:21|0.7655
16:22:22|0.76512
16:22:23|0.76512
16:22:24|0.76512
16:22:25|0.76496
16:22:27|0.76535
16:22:27|0.76535
16:22:29|0.76535
16:22:29|0.76535
16:22:31|0.76533
16:22:31|0.76474
16:22:32|0.76474
16:22:34|0.76536
16:22:34|0.76536
16:22:35|0.76536
16:22:37|0.76536
16:22:38|0.76536
16:22:39|0.76536
16:22:40|0.76536
16:22:41|0.76536
16:22:42|0.76536
16:22:43|0.76536
16:22:44|0.76563
16:22:45|0.76584
16:22:46|0.76584
16:22:47|0.76576
16:22:48|0.76573
16:22:49|0.76547
16:22:50|0.76547
16:22:51|0.76518
16:22:52|0.76537
16:22:53|0.76537
16:22:54|0.76537
16:22:56|0.76537
16:22:56|0.76582
16:22:57|0.76651
16:22:59|0.76657
16:22:59|0.76658
16:23:01|0.76676
16:23:02|0.76683
16:23:03|0.76644
16:23:04|0.76644
16:23:05|0.76644
16:23:05|0.76644
16:23:07|0.76644
16:23:08|0.76644
16:23:10|0.76586
16:23:10|0.76557
16:23:12|0.76556
16:23:14|0.76554
16:23:15|0.76554
16:23:15|0.76545
16:23:17|0.76539
16:23:18|0.76521
16:23:19|0.76514
16:23:20|0.76514
16:23:21|0.76512
16:23:22|0.76446
16:23:23|0.76441
16:23:25|0.76442
16:23:26|0.76442
16:23:26|0.76454
16:23:27|0.76454
16:23:29|0.76429
16:23:29|0.76423
16:23:31|0.76421
16:23:31|0.76389
16:23:32|0.76389
16:23:34|0.76395
16:23:36|0.76414
16:23:36|0.76414
16:23:38|0.76414
16:23:38|0.76414
16:23:40|0.76414
16:23:40|0.76419
16:23:42|0.76419
16:23:42|0.76419
16:23:44|0.76419
16:23:45|0.76446
16:23:46|0.76487
16:23:48|0.76487
16:23:48|0.76487
16:23:49|0.76412
16:23:51|0.76412
16:23:52|0.76412
16:23:53|0.76368
16:23:53|0.76368
16:23:55|0.76368
16:23:56|0.76357
16:23:57|0.76363
16:23:57|0.76363
16:23:59|0.76363
16:24:00|0.76363
16:24:01|0.76363
16:24:02|0.76377
16:24:03|0.76421
16:24:04|0.76421
16:24:05|0.76509
16:24:06|0.76513
16:24:08|0.76495
16:24:08|0.76446
16:24:09|0.76446
16:24:10|0.76446
16:24:11|0.76446
16:24:12|0.76446
16:24:14|0.76446
16:24:14|0.76403
16:24:16|0.76403
16:24:17|0.76403
16:24:18|0.76403
16:24:19|0.76403
16:24:20|0.76363
16:24:21|0.76363
16:24:22|0.76375
16:24:23|0.76404
16:24:24|0.76403
16:24:25|0.76403
16:24:26|0.76387
16:24:27|0.76387
16:24:28|0.76387
16:24:29|0.76387
16:24:31|0.76371
16:24:32|0.76372
16:24:33|0.76371
16:24:34|0.76341
16:24:35|0.76304
16:24:36|0.76342
16:24:37|0.76277
16:24:38|0.76277
16:24:39|0.76277
16:24:40|0.76293
16:24:41|0.76296
16:24:42|0.76296
16:24:44|0.76312
16:24:44|0.76312
16:24:45|0.76331
16:24:46|0.763
16:24:47|0.763
16:24:48|0.76318
16:24:50|0.76318
16:24:51|0.76318
16:24:52|0.76306
16:24:53|0.76338
16:24:54|0.76338
16:24:56|0.76338
16:24:56|0.76305
16:24:57|0.76279
16:24:58|0.76279
16:24:59|0.76279
16:25:00|0.76305
16:25:02|0.76261
16:25:03|0.76277
16:25:04|0.76277
16:25:05|0.76277
16:25:06|0.76277
16:25:07|0.76242
16:25:08|0.76238
16:25:09|0.76238
16:25:11|0.76254
16:25:11|0.76254
16:25:12|0.76256
16:25:14|0.76256
16:25:14|0.76256
16:25:15|0.76246
16:25:16|0.76247
16:25:17|0.76247
16:25:19|0.76247
16:25:20|0.76261
16:25:21|0.7629
16:25:22|0.76345
16:25:22|0.76345
16:25:24|0.76355
16:25:25|0.7643
16:25:27|0.76412
16:25:27|0.76412
16:25:28|0.76412
16:25:29|0.76402
16:25:31|0.76378
16:25:31|0.76378
16:25:32|0.76378
16:25:33|0.76388
16:25:35|0.76372
16:25:36|0.76372
16:25:36|0.76394
16:25:37|0.76394
16:25:39|0.76391
16:25:39|0.7638
16:25:41|0.7637
16:25:42|0.76365
16:25:43|0.76374
16:25:44|0.76377
16:25:46|0.76309
16:25:46|0.76309
16:25:47|0.76301
16:25:48|0.76301
16:25:49|0.76301
16:25:50|0.76301
16:25:51|0.76354
16:25:52|0.76365
16:25:53|0.76383
16:25:54|0.76383
16:25:55|0.76383
16:25:56|0.76383
16:25:57|0.76314
16:25:58|0.76314
16:25:59|0.76314
16:26:00|0.76323
16:26:01|0.76323
16:26:02|0.76325
16:26:03|0.76325
16:26:04|0.76315
16:26:05|0.763
16:26:06|0.763
16:26:07|0.763
16:26:08|0.763
16:26:09|0.763
16:26:10|0.763
16:26:11|0.76321
16:26:12|0.76321
16:26:13|0.76321
16:26:14|0.76321
16:26:15|0.76257
16:26:16|0.76261
16:26:17|0.76261
16:26:18|0.76256
16:26:19|0.76256
16:26:20|0.76304
16:26:21|0.76261
16:26:22|0.76261
16:26:23|0.76261
16:26:24|0.76261
16:26:25|0.76261
16:26:26|0.76258
16:26:27|0.76258
16:26:28|0.76263
16:26:29|0.76353
16:26:30|0.76361
16:26:31|0.76362
16:26:32|0.76338
16:26:33|0.76338
16:26:34|0.76338
16:26:35|0.76338
16:26:36|0.76272
16:26:37|0.76272
16:26:38|0.76272
16:26:39|0.76247
16:26:40|0.76258
16:26:41|0.76246
16:26:42|0.7623
16:26:43|0.76251
16:26:44|0.76253
16:26:45|0.76253
16:26:46|0.76253
16:26:47|0.76253
16:26:48|0.7624
16:26:49|0.7624
16:26:50|0.7624
16:26:51|0.76233
16:26:53|0.76178
16:26:54|0.76188
16:26:55|0.76217
16:26:57|0.76222
16:26:58|0.76222
16:26:59|0.76222
16:27:00|0.76223
16:27:01|0.76242
16:27:02|0.76242
16:27:03|0.76222
16:27:04|0.76222
16:27:05|0.76178
16:27:06|0.76178
16:27:08|0.76206
16:27:09|0.76206
16:27:10|0.76206
16:27:11|0.76203
16:27:12|0.76251
16:27:13|0.76251
16:27:14|0.76251
16:27:15|0.76251
16:27:16|0.76272
16:27:17|0.76272
16:27:18|0.76272
16:27:19|0.76272
16:27:20|0.76254
16:27:21|0.76254
16:27:22|0.76254
16:27:23|0.76254
16:27:24|0.76254
16:27:25|0.76254
16:27:26|0.76254
16:27:27|0.76254
16:27:28|0.76254
16:27:29|0.76254
16:27:30|0.76271
16:27:31|0.76213
16:27:32|0.76213
16:27:33|0.76213
16:27:34|0.76223
16:27:35|0.76223
16:27:36|0.76223
16:27:37|0.76223
16:27:38|0.76223
16:27:39|0.76223
16:27:40|0.76216
16:27:41|0.76198
16:27:43|0.76198
16:27:43|0.76198
16:27:44|0.76238
16:27:45|0.76268
16:27:47|0.76225
16:27:48|0.76225
16:27:49|0.76226
16:27:50|0.76272
16:27:51|0.76271
16:27:51|0.76272
16:27:53|0.76272
16:27:54|0.76272
16:27:55|0.76272
16:27:55|0.76272
16:27:57|0.76272
16:27:57|0.76276
16:27:59|0.76276
16:28:00|0.76303
16:28:01|0.76321
16:28:02|0.76364
16:28:03|0.76398
16:28:04|0.76411
16:28:05|0.76424
16:28:06|0.76424
16:28:07|0.76424
16:28:08|0.76424
16:28:09|0.76424
16:28:10|0.76424
16:28:11|0.76346
16:28:12|0.76346
16:28:13|0.76343
16:28:14|0.76343
16:28:15|0.76343
16:28:15|0.76302
16:28:17|0.76305
16:28:18|0.7633
16:28:19|0.76311
16:28:20|0.76311
16:28:21|0.76306
16:28:22|0.76306
16:28:23|0.76343
16:28:24|0.76342
16:28:25|0.76315
16:28:26|0.76311
16:28:27|0.76311
16:28:28|0.76324
16:28:29|0.76346
16:28:30|0.76346
16:28:31|0.76346
16:28:32|0.76351
16:28:33|0.76365
16:28:34|0.76365
16:28:35|0.76403
16:28:36|0.76464
16:28:38|0.76455
16:28:39|0.76467
16:28:40|0.76459
16:28:40|0.76459
16:28:41|0.76464
16:28:43|0.76411
16:28:44|0.76411
16:28:45|0.76411
16:28:47|0.76361
16:28:47|0.76361
16:28:48|0.76383
16:28:49|0.76383
16:28:50|0.76383
16:28:52|0.76383
16:28:52|0.76383
16:28:55|0.76383
16:28:56|0.76402
16:28:56|0.76381
16:28:57|0.76381
16:28:59|0.76407
16:28:59|0.76407
16:29:00|0.76407
16:29:02|0.76407
16:29:03|0.76397
16:29:04|0.76406
16:29:05|0.76406
16:29:06|0.76407
16:29:07|0.76432
16:29:09|0.76422
16:29:09|0.76422
16:29:10|0.76401
16:29:11|0.7642
16:29:12|0.76385
16:29:13|0.76385
16:29:14|0.76385
16:29:15|0.76385
16:29:17|0.76398
16:29:18|0.76403
16:29:19|0.76403
16:29:20|0.76403
16:29:21|0.76403
16:29:22|0.76372
16:29:23|0.76372
16:29:24|0.76372
16:29:25|0.76307
16:29:26|0.76301
16:29:27|0.76301
16:29:29|0.76301
16:29:29|0.76301
16:29:30|0.76308
16:29:31|0.76253
16:29:32|0.76253
16:29:33|0.76257
16:29:35|0.76276
16:29:36|0.76351
16:29:36|0.76371
16:29:38|0.76371
16:29:38|0.76371
16:29:40|0.76371
16:29:40|0.76302
16:29:41|0.76302
16:29:42|0.76302
16:29:43|0.76302
16:29:45|0.76302
16:29:46|0.76311
16:29:47|0.76305
16:29:48|0.76305
16:29:49|0.76306
16:29:51|0.76316
16:29:51|0.76316
16:29:52|0.76274
16:29:53|0.76252
16:29:55|0.76263
16:29:56|0.76263
16:29:56|0.76262
16:29:57|0.76262
16:29:58|0.76262
16:29:59|0.76278
16:30:00|0.76278
16:30:02|0.76254
16:30:03|0.76254
16:30:04|0.76254
16:30:05|0.76309
16:30:06|0.76327
16:30:07|0.7636
16:30:08|0.76365
16:30:10|0.76352
16:30:11|0.76368
16:30:12|0.76338
16:30:13|0.76338
16:30:14|0.76338
16:30:15|0.76289
16:30:16|0.76289
16:30:18|0.76289
16:30:18|0.76272
16:30:19|0.76272
16:30:20|0.76224
16:30:21|0.76224
16:30:22|0.76228
16:30:23|0.76228
16:30:25|0.76228
16:30:25|0.7619
16:30:26|0.7619
16:30:27|0.7619
16:30:28|0.76176
16:30:29|0.76176
16:30:30|0.76176
16:30:31|0.762
16:30:32|0.762
16:30:33|0.762
16:30:34|0.762
16:30:35|0.76235
16:30:37|0.76214
16:30:38|0.76214
16:30:39|0.76214
16:30:40|0.76214
16:30:41|0.76214
16:30:42|0.76214
16:30:43|0.76214
16:30:44|0.76223
16:30:45|0.76223
16:30:46|0.76237
16:30:47|0.76285
16:30:48|0.76225
16:30:49|0.762
16:30:50|0.76228
16:30:51|0.76242
16:30:52|0.76242
16:30:53|0.7626
16:30:54|0.7626
16:30:55|0.7626
16:30:56|0.7626
16:30:57|0.76246
16:30:58|0.76246
16:31:00|0.76246
16:31:01|0.76227
16:31:02|0.76227
16:31:03|0.76227
16:31:04|0.76188
16:31:05|0.76188
16:31:06|0.76188
16:31:07|0.76188
16:31:08|0.76188
16:31:09|0.76188
16:31:10|0.76272
16:31:11|0.76272
16:31:12|0.76272
16:31:13|0.76292
16:31:14|0.76268
16:31:15|0.76256
16:31:16|0.76256
16:31:17|0.76256
16:31:18|0.76256
16:31:19|0.76256
16:31:20|0.76227
16:31:21|0.76228
16:31:23|0.76228
16:31:23|0.76254
16:31:24|0.76254
16:31:25|0.76254
16:31:26|0.76225
16:31:27|0.76248
16:31:28|0.76248
16:31:29|0.76248
16:31:30|0.76208
16:31:31|0.76208
16:31:32|0.7621
16:31:33|0.7621
16:31:35|0.76214
16:31:36|0.76221
16:31:37|0.76233
16:31:38|0.76233
16:31:39|0.76233
16:31:40|0.7626
16:31:41|0.7626
16:31:42|0.7626
16:31:43|0.7626
16:31:44|0.7626
16:31:45|0.7626
16:31:47|0.7626
16:31:47|0.7626
16:31:48|0.76226
16:31:49|0.76226
16:31:51|0.76214
16:31:52|0.76223
16:31:52|0.76223
16:31:54|0.76206
16:31:55|0.76251
16:31:56|0.76251
16:31:57|0.76251
16:31:58|0.76251
16:31:58|0.76202
16:31:59|0.76202
16:32:00|0.76219
16:32:01|0.76236
16:32:02|0.7626
16:32:03|0.7626
16:32:05|0.7626
16:32:05|0.76265
16:32:06|0.76265
16:32:08|0.76275
16:32:08|0.76275
16:32:09|0.76292
16:32:11|0.7632
16:32:12|0.7632
16:32:13|0.7632
16:32:14|0.76332
16:32:16|0.76333
16:32:16|0.7633
16:32:18|0.7633
16:32:18|0.76344
16:32:20|0.76336
16:32:21|0.76339
16:32:22|0.76339
16:32:23|0.76339
16:32:24|0.76339
16:32:25|0.76339
16:32:26|0.76339
16:32:27|0.7636
16:32:28|0.7636
16:32:29|0.76347
16:32:30|0.76365
16:32:31|0.76365
16:32:32|0.76363
16:32:33|0.76363
16:32:34|0.76347
16:32:35|0.76347
16:32:36|0.76402
16:32:37|0.76433
16:32:38|0.76433
16:32:39|0.76433
16:32:40|0.76433
16:32:41|0.76433
16:32:42|0.76433
16:32:43|0.76433
16:32:44|0.76421
16:32:45|0.76405
16:32:46|0.76405
16:32:47|0.76405
16:32:48|0.76438
16:32:49|0.76438
16:32:50|0.76438
16:32:51|0.76438
16:32:53|0.76439
16:32:54|0.76439
16:32:55|0.7644
16:32:56|0.76417
16:32:57|0.76432
16:32:58|0.76424
16:32:59|0.76424
16:33:00|0.76424
16:33:01|0.76424
16:33:02|0.76431
16:33:03|0.76431
16:33:04|0.76453
16:33:06|0.76506
16:33:06|0.76549
16:33:08|0.76578
16:33:08|0.76589
16:33:09|0.76572
16:33:11|0.76599
16:33:11|0.76574
16:33:12|0.76538
16:33:14|0.76538
16:33:15|0.76548
16:33:16|0.76548
16:33:16|0.76536
16:33:17|0.76536
16:33:18|0.76536
16:33:20|0.76536
16:33:20|0.76536
16:33:21|0.76536
16:33:22|0.76578
16:33:24|0.76574
16:33:25|0.76574
16:33:26|0.76493
16:33:27|0.76493
16:33:28|0.76513
16:33:29|0.76518
16:33:30|0.76565
16:33:30|0.76565
16:33:32|0.76564
16:33:33|0.76535
16:33:34|0.76535
16:33:35|0.76535
16:33:36|0.76535
16:33:37|0.76535
16:33:38|0.76531
16:33:39|0.76531
16:33:40|0.76531
16:33:41|0.76516
16:33:42|0.76559
16:33:43|0.76589
16:33:44|0.76589
16:33:45|0.76589
16:33:46|0.76589
16:33:47|0.76589
16:33:48|0.76589
16:33:49|0.7659
16:33:49|0.76572
16:33:50|0.76572
16:33:52|0.76572
16:33:53|0.76568
16:33:54|0.76568
16:33:55|0.76531
16:33:56|0.76531
16:33:57|0.76562
16:33:58|0.76562
16:33:59|0.76562
16:34:00|0.76562
16:34:01|0.76562
16:34:02|0.76562
16:34:03|0.76567
16:34:04|0.76567
16:34:04|0.76567
16:34:06|0.76556
16:34:07|0.76554
16:34:08|0.76576
16:34:09|0.76562
16:34:11|0.76554
16:34:11|0.76554
16:34:12|0.76554
16:34:14|0.76575
16:34:14|0.76589
16:34:15|0.76589
16:34:16|0.76605
16:34:17|0.76602
16:34:18|0.7661
16:34:19|0.76632
16:34:20|0.76632
16:34:22|0.76625
16:34:22|0.76625
16:34:23|0.76625
16:34:25|0.76622
16:34:25|0.76622
16:34:26|0.76622
16:34:27|0.76622
16:34:28|0.7658
16:34:29|0.76614
16:34:30|0.76614
16:34:31|0.7659
16:34:32|0.76583
16:34:33|0.76583
16:34:34|0.76583
16:34:35|0.76583
16:34:36|0.76583
16:34:37|0.76586
16:34:38|0.76613
16:34:39|0.7662
16:34:40|0.76606
16:34:42|0.76606
16:34:42|0.76625
16:34:43|0.76625
16:34:44|0.76625
16:34:45|0.76641
16:34:46|0.76641
16:34:48|0.7664
16:34:48|0.7664
16:34:50|0.76608
16:34:50|0.76608
16:34:51|0.76608
16:34:53|0.76608
16:34:53|0.76608
16:34:55|0.76608
16:34:55|0.76627
16:34:56|0.76607
16:34:58|0.76607
16:34:59|0.76607
16:35:00|0.76661
16:35:01|0.76661
16:35:02|0.76661
16:35:03|0.76606
16:35:04|0.76605
16:35:05|0.76681
16:35:06|0.76681
16:35:07|0.7666
16:35:09|0.76619
16:35:10|0.76601
16:35:11|0.76601
16:35:12|0.76601
16:35:12|0.76601
16:35:14|0.76601
16:35:15|0.76601
16:35:17|0.766
16:35:18|0.766
16:35:19|0.766
16:35:19|0.766
16:35:20|0.76654
16:35:22|0.76654
16:35:22|0.76628
16:35:23|0.76625
16:35:25|0.76625
16:35:26|0.76593
16:35:26|0.76601
16:35:27|0.76609
16:35:28|0.76603
16:35:29|0.76603
16:35:31|0.76611
16:35:31|0.76611
16:35:33|0.76661
16:35:33|0.76624
16:35:34|0.76624
16:35:35|0.76648
16:35:37|0.76648
16:35:38|0.76648
16:35:39|0.76648
16:35:40|0.76648
16:35:41|0.76666
16:35:42|0.76646
16:35:43|0.76654
16:35:44|0.76654
16:35:45|0.76649
16:35:46|0.76655
16:35:47|0.76655
16:35:48|0.76658
16:35:49|0.76645
16:35:50|0.76645
16:35:51|0.7667
16:35:51|0.7667
16:35:53|0.7667
16:35:53|0.7667
16:35:55|0.76655
16:35:56|0.76655
16:35:57|0.76624
16:35:58|0.7664
16:35:59|0.76627
16:36:00|0.7665
16:36:01|0.7665
16:36:02|0.7665
16:36:03|0.7665
16:36:04|0.7665
16:36:05|0.76644
16:36:06|0.76644
16:36:07|0.76664
16:36:08|0.7666
16:36:10|0.7666
16:36:11|0.76624
16:36:12|0.76612
16:36:12|0.76612
16:36:14|0.76623
16:36:15|0.76623
16:36:16|0.76623
16:36:17|0.76623
16:36:18|0.76623
16:36:19|0.76611
16:36:20|0.76578
16:36:21|0.76579
16:36:22|0.76579
16:36:23|0.76576
16:36:24|0.76606
16:36:25|0.76606
16:36:26|0.76596
16:36:27|0.76596
16:36:28|0.76596
16:36:29|0.76596
16:36:30|0.76596
16:36:31|0.76576
16:36:32|0.76538
16:36:33|0.76511
16:36:34|0.765
16:36:35|0.765
16:36:36|0.76486
16:36:37|0.76487
16:36:38|0.76482
16:36:39|0.76487
16:36:40|0.76482
16:36:41|0.76482
16:36:42|0.76466
16:36:43|0.76419
16:36:44|0.76419
16:36:45|0.76433
16:36:46|0.76433
16:36:47|0.76384
16:36:48|0.76402
16:36:49|0.76403
16:36:50|0.76392
16:36:52|0.76392
16:36:53|0.76392
16:36:53|0.76401
16:36:54|0.76401
16:36:56|0.76411
16:36:57|0.76405
16:36:58|0.76392
16:36:59|0.76392
16:37:00|0.76392
16:37:01|0.76392
16:37:02|0.76496
16:37:03|0.76457
16:37:04|0.76457
16:37:05|0.76457
16:37:06|0.76459
16:37:07|0.76459
16:37:08|0.76459
16:37:09|0.76403
16:37:10|0.76416
16:37:12|0.76416
16:37:12|0.76398
16:37:13|0.76398
16:37:14|0.76398
16:37:15|0.76414
16:37:16|0.76414
16:37:17|0.76414
16:37:18|0.76405
16:37:19|0.76405
16:37:20|0.76405
16:37:21|0.76405
16:37:22|0.76405
16:37:23|0.76405
16:37:25|0.76465
16:37:25|0.76465
16:37:26|0.76489
16:37:28|0.76498
16:37:29|0.76498
16:37:29|0.76498
16:37:31|0.76459
16:37:31|0.76459
16:37:33|0.76459
16:37:34|0.76459
16:37:34|0.76459
16:37:36|0.76467
16:37:37|0.76467
16:37:38|0.76467
16:37:39|0.76498
16:37:40|0.76502
16:37:42|0.76524
16:37:43|0.76524
16:37:44|0.76531
16:37:44|0.76531
16:37:45|0.76521
16:37:46|0.76528
16:37:48|0.76528
16:37:48|0.76528
16:37:49|0.76528
16:37:51|0.76529
16:37:52|0.76546
16:37:53|0.7653
16:37:53|0.76536
16:37:54|0.76533
16:37:56|0.76534
16:37:58|0.76552
16:37:58|0.76552
16:37:59|0.76552
16:38:01|0.76541
16:38:01|0.76541
16:38:03|0.76541
16:38:04|0.76536
16:38:05|0.76536
16:38:05|0.76549
16:38:07|0.76549
16:38:08|0.76549
16:38:09|0.76529
16:38:10|0.76529
16:38:11|0.76506
16:38:12|0.7647
16:38:13|0.7647
16:38:14|0.76445
16:38:15|0.76445
16:38:16|0.76445
16:38:18|0.76393
16:38:18|0.76394
16:38:19|0.76394
16:38:21|0.76394
16:38:21|0.76394
16:38:22|0.76428
16:38:24|0.76409
16:38:25|0.76395
16:38:26|0.76394
16:38:27|0.76399
16:38:28|0.7647
16:38:29|0.76478
16:38:30|0.76469
16:38:31|0.76474
16:38:32|0.7647
16:38:34|0.76467
16:38:34|0.76463
16:38:35|0.76446
16:38:37|0.76436
16:38:38|0.76436
16:38:39|0.76436
16:38:40|0.76436
16:38:41|0.76426
16:38:42|0.76437
16:38:43|0.76437
16:38:44|0.76451
16:38:45|0.76451
16:38:46|0.76403
16:38:47|0.76419
16:38:48|0.76419
16:38:49|0.76419
16:38:50|0.76397
16:38:51|0.7639
16:38:52|0.7639
16:38:53|0.7639
16:38:54|0.7639
16:38:55|0.7639
16:38:56|0.7639
16:38:57|0.76356
16:38:58|0.76356
16:38:59|0.76356
16:39:00|0.76359
16:39:01|0.76365
16:39:02|0.76381
16:39:03|0.76381
16:39:05|0.76387
16:39:05|0.76387
16:39:06|0.76387
16:39:07|0.76387
16:39:08|0.76387
16:39:09|0.76387
16:39:10|0.76387
16:39:11|0.7638
16:39:13|0.7638
16:39:14|0.7638
16:39:15|0.7638
16:39:16|0.76407
16:39:17|0.76407
16:39:18|0.76407
16:39:19|0.76407
16:39:20|0.76407
16:39:21|0.76393
16:39:22|0.76393
16:39:23|0.76352
16:39:24|0.76364
16:39:25|0.76382
16:39:26|0.76382
16:39:27|0.76382
16:39:28|0.76349
16:39:29|0.76364
16:39:30|0.76364
16:39:31|0.76364
16:39:32|0.76336
16:39:33|0.76374
16:39:34|0.76374
16:39:35|0.76408
16:39:36|0.764
16:39:37|0.76407
16:39:38|0.76407
16:39:39|0.76407
16:39:40|0.76411
16:39:41|0.76388
16:39:42|0.76388
16:39:43|0.76388
16:39:44|0.76421
16:39:45|0.76421
16:39:46|0.76421
16:39:47|0.76421
16:39:48|0.76422
16:39:49|0.76454
16:39:50|0.76458
16:39:51|0.7648
16:39:52|0.76491
16:39:53|0.76491
16:39:54|0.76491
16:39:55|0.76491
16:39:56|0.76491
16:39:57|0.76461
16:39:58|0.76461
16:39:59|0.76461
16:40:00|0.76442
16:40:01|0.76479
16:40:02|0.76479
16:40:03|0.76479
16:40:04|0.76479
16:40:05|0.76489
16:40:06|0.7652
16:40:07|0.76552
16:40:08|0.76553
16:40:09|0.76553
16:40:10|0.76494
16:40:11|0.76494
16:40:12|0.76478
16:40:13|0.76478
16:40:15|0.76501
16:40:16|0.76502
16:40:17|0.76502
16:40:17|0.76502
16:40:19|0.76502
16:40:20|0.76501
16:40:20|0.76501
16:40:22|0.76501
16:40:23|0.76508
16:40:24|0.76501
16:40:24|0.76501
16:40:26|0.76539
16:40:27|0.76499
16:40:28|0.76509
16:40:29|0.76509
16:40:30|0.76509
16:40:31|0.76509
16:40:32|0.76439
16:40:33|0.76452
16:40:34|0.76452
16:40:35|0.76454
16:40:36|0.76454
16:40:37|0.76454
16:40:38|0.76451
16:40:39|0.7647
16:40:40|0.7647
16:40:41|0.7647
16:40:42|0.76471
16:40:43|0.76414
16:40:44|0.76424
16:40:45|0.76414
16:40:46|0.76414
16:40:47|0.76415
16:40:48|0.76415
16:40:49|0.76415
16:40:50|0.76415
16:40:51|0.7643
16:40:52|0.76434
16:40:53|0.76429
16:40:54|0.76429
16:40:55|0.76447
16:40:56|0.76447
16:40:57|0.76447
16:40:58|0.76447
16:41:00|0.76447
16:41:01|0.76447
16:41:02|0.76405
16:41:03|0.76411
16:41:03|0.76434
16:41:05|0.76414
16:41:06|0.76433
16:41:07|0.76429
16:41:08|0.76429
16:41:08|0.76429
16:41:11|0.76436
16:41:11|0.764
16:41:12|0.764
16:41:14|0.76428
16:41:15|0.76428
16:41:16|0.76428
16:41:17|0.76426
16:41:18|0.76418
16:41:18|0.76424
16:41:20|0.76424
16:41:21|0.76412
16:41:22|0.76412
16:41:23|0.76412
16:41:25|0.76443
16:41:25|0.76443
16:41:26|0.76443
16:41:28|0.76438
16:41:28|0.76438
16:41:29|0.76432
16:41:30|0.76397
16:41:31|0.76397
16:41:32|0.76397
16:41:33|0.76397
16:41:34|0.76397
16:41:35|0.76397
16:41:36|0.76397
16:41:37|0.76397
16:41:39|0.76481
16:41:39|0.76482
16:41:40|0.76482
16:41:41|0.76474
16:41:42|0.76474
16:41:43|0.76503
16:41:45|0.765
16:41:45|0.765
16:41:46|0.765
16:41:48|0.765
16:41:48|0.765
16:41:49|0.765
16:41:50|0.76464
16:41:51|0.76464
16:41:52|0.76464
16:41:54|0.76464
16:41:55|0.76473
16:41:55|0.76473
16:41:56|0.76473
16:41:57|0.76473
16:41:58|0.76473
16:41:59|0.76451
16:42:00|0.76425
16:42:02|0.7646
16:42:02|0.7646
16:42:03|0.7646
16:42:05|0.7646
16:42:06|0.7646
16:42:07|0.76445
16:42:07|0.76457
16:42:08|0.76416
16:42:09|0.76424
16:42:11|0.76424
16:42:11|0.76424
16:42:13|0.76424
16:42:14|0.7639
16:42:15|0.7639
16:42:16|0.76384
16:42:17|0.76384
16:42:18|0.76346
16:42:19|0.76346
16:42:20|0.76385
16:42:21|0.76396
16:42:22|0.76396
16:42:23|0.76396
16:42:24|0.76401
16:42:26|0.76401
16:42:27|0.76401
16:42:27|0.76401
16:42:29|0.76401
16:42:29|0.76402
16:42:30|0.76402
16:42:31|0.76389
16:42:32|0.76385
16:42:33|0.76386
16:42:35|0.76364
16:42:35|0.76361
16:42:36|0.76361
16:42:37|0.76361
16:42:39|0.76361
16:42:39|0.76361
16:42:40|0.76336
16:42:41|0.76336
16:42:42|0.76336
16:42:43|0.76394
16:42:45|0.76394
16:42:46|0.76433
16:42:47|0.76433
16:42:48|0.76432
16:42:49|0.76432
16:42:50|0.76432
16:42:51|0.76463
16:42:52|0.76475
16:42:53|0.76517
16:42:54|0.76517
16:42:55|0.76549
16:42:56|0.76519
16:42:57|0.765
16:42:58|0.76515
16:42:59|0.76519
16:43:00|0.76519
16:43:01|0.76519
16:43:03|0.76519
16:43:04|0.76473
16:43:04|0.76473
16:43:05|0.76473
16:43:07|0.76473
16:43:07|0.76473
16:43:09|0.76469
16:43:10|0.76469
16:43:10|0.76458
16:43:12|0.76435
16:43:13|0.7642
16:43:13|0.764
16:43:14|0.764
16:43:16|0.76415
16:43:17|0.7642
16:43:18|0.7642
16:43:19|0.76446
16:43:20|0.76446
16:43:21|0.76446
16:43:22|0.76446
16:43:23|0.76446
16:43:24|0.76444
16:43:26|0.76444
16:43:26|0.76444
16:43:27|0.76428
16:43:29|0.76428
16:43:30|0.76428
16:43:30|0.76433
16:43:31|0.76433
16:43:33|0.76433
16:43:33|0.76433
16:43:34|0.76433
16:43:35|0.76433
16:43:37|0.76468
16:43:38|0.76479
16:43:39|0.76485
16:43:39|0.76485
16:43:40|0.76485
16:43:41|0.76485
16:43:42|0.76485
16:43:44|0.76485
16:43:45|0.76485
16:43:45|0.76509
16:43:47|0.76509
16:43:48|0.76509
16:43:48|0.76535
16:43:49|0.76493
16:43:51|0.76493
16:43:51|0.76514
16:43:53|0.76514
16:43:54|0.76514
16:43:55|0.76533
16:43:56|0.76533
16:43:57|0.76533
16:43:58|0.7651
16:43:59|0.7651
16:44:00|0.76509
16:44:02|0.7651
16:44:04|0.76509
16:44:04|0.76509
16:44:05|0.76466
16:44:06|0.76465
16:44:08|0.76435
16:44:08|0.76435
16:44:10|0.76435
16:44:10|0.76461
16:44:12|0.76461
16:44:13|0.76474
16:44:14|0.76515
16:44:15|0.76514
16:44:16|0.76514
16:44:17|0.76514
16:44:18|0.76514
16:44:19|0.76514
16:44:20|0.76514
16:44:21|0.76514
16:44:22|0.76514
16:44:23|0.76465
16:44:24|0.76473
16:44:25|0.76493
16:44:27|0.76499
16:44:28|0.76506
16:44:29|0.76495
16:44:30|0.76495
16:44:30|0.76472
16:44:32|0.76488
16:44:32|0.76488
16:44:33|0.76488
16:44:34|0.76488
16:44:35|0.76533
16:44:37|0.76531
16:44:38|0.7652
16:44:39|0.76505
16:44:40|0.76527
16:44:41|0.76527
16:44:42|0.76492
16:44:43|0.76487
16:44:44|0.76485
16:44:45|0.76485
16:44:46|0.76464
16:44:47|0.76461
16:44:48|0.76445
16:44:49|0.76442
16:44:50|0.76442
16:44:51|0.76477
16:44:52|0.76528
16:44:53|0.76517
16:44:54|0.76517
16:44:55|0.76517
16:44:56|0.76517
16:44:57|0.76491
16:44:58|0.76491
16:44:59|0.76491
16:45:00|0.76491
16:45:01|0.76479
16:45:02|0.76468
16:45:03|0.76497
16:45:04|0.76479
16:45:05|0.76479
16:45:06|0.76448
16:45:07|0.76448
16:45:09|0.76448
16:45:10|0.76479
16:45:11|0.76479
16:45:11|0.76479
16:45:12|0.76479
16:45:14|0.76479
16:45:15|0.76499
16:45:16|0.76521
16:45:17|0.76504
16:45:18|0.76504
16:45:19|0.76521
16:45:20|0.76521
16:45:21|0.76521
16:45:22|0.76521
16:45:23|0.76521
16:45:24|0.76513
16:45:25|0.76533
16:45:26|0.76533
16:45:27|0.76533
16:45:28|0.76531
16:45:29|0.7653
16:45:30|0.7653
16:45:31|0.76544
16:45:32|0.76541
16:45:33|0.76541
16:45:34|0.76541
16:45:35|0.76549
16:45:36|0.76518
16:45:37|0.76518
16:45:38|0.76518
16:45:39|0.76518
16:45:40|0.76546
16:45:41|0.76546
16:45:42|0.76546
16:45:43|0.76546
16:45:44|0.76546
16:45:45|0.7655
16:45:46|0.7655
16:45:47|0.7655
16:45:48|0.7655
16:45:49|0.76539
16:45:50|0.76539
16:45:51|0.76526
16:45:52|0.76507
16:45:53|0.76501
16:45:54|0.76501
16:45:55|0.76501
16:45:56|0.76501
16:45:57|0.76501
16:45:58|0.765
16:45:59|0.76454
16:46:00|0.76435
16:46:01|0.76435
16:46:02|0.76435
16:46:03|0.76418
16:46:04|0.76397
16:46:05|0.76388
16:46:06|0.76388
16:46:07|0.76388
16:46:08|0.76388
16:46:09|0.76362
16:46:10|0.76333
16:46:11|0.76362
16:46:12|0.76369
16:46:13|0.76369
16:46:14|0.76349
16:46:15|0.76357
16:46:16|0.76333
16:46:17|0.76337
16:46:18|0.76327
16:46:19|0.76339
16:46:20|0.76332
16:46:21|0.76331
16:46:22|0.7633
16:46:24|0.7628
16:46:25|0.76272
16:46:26|0.76236
16:46:27|0.76251
16:46:28|0.7626
16:46:29|0.76263
16:46:30|0.76263
16:46:31|0.76265
16:46:33|0.76259
16:46:33|0.76231
16:46:34|0.76221
16:46:36|0.76235
16:46:37|0.76257
16:46:38|0.76269
16:46:39|0.76239
16:46:40|0.76239
16:46:41|0.76239
16:46:42|0.76222
16:46:43|0.76244
16:46:44|0.76284
16:46:46|0.76289
16:46:47|0.763
16:46:48|0.76294
16:46:48|0.76269
16:46:50|0.7627
16:46:51|0.76282
16:46:52|0.76282
16:46:52|0.7631
16:46:54|0.7631
16:46:55|0.76321
16:46:56|0.76321
16:46:57|0.76321
16:46:58|0.76321
16:47:00|0.76357
16:47:00|0.76376
16:47:01|0.76378
16:47:02|0.76392
16:47:03|0.76392
16:47:04|0.76391
16:47:05|0.76391
16:47:07|0.76406
16:47:07|0.7639
16:47:09|0.76389
16:47:10|0.76389
16:47:11|0.76389
16:47:11|0.76372
16:47:13|0.76391
16:47:14|0.76351
16:47:15|0.76368
16:47:16|0.76368
16:47:17|0.76368
16:47:18|0.76368
16:47:19|0.76368
16:47:20|0.76368
16:47:21|0.76386
16:47:22|0.76386
16:47:23|0.76478
16:47:25|0.76482
16:47:26|0.76514
16:47:26|0.76539
16:47:28|0.76534
16:47:29|0.76527
16:47:29|0.76527
16:47:30|0.76499
16:47:32|0.76491
16:47:32|0.76503
16:47:34|0.76481
16:47:35|0.76481
16:47:35|0.76469
16:47:37|0.76469
16:47:38|0.76498
16:47:39|0.76498
16:47:39|0.76463
16:47:41|0.76463
16:47:42|0.76468
16:47:44|0.76425
16:47:45|0.76425
16:47:45|0.76412
16:47:47|0.76412
16:47:48|0.76412
16:47:49|0.7639
16:47:50|0.7639
16:47:51|0.7639
16:47:52|0.76399
16:47:53|0.76391
16:47:55|0.76398
16:47:56|0.76398
16:47:58|0.76421
16:47:58|0.76421
16:47:59|0.76421
16:48:00|0.76421
16:48:01|0.76421
16:48:03|0.76385
16:48:04|0.76416
16:48:05|0.76416
16:48:06|0.76385
16:48:07|0.76389
16:48:07|0.76389
16:48:10|0.76383
16:48:11|0.76399
16:48:12|0.76399
16:48:13|0.76399
16:48:13|0.76399
16:48:14|0.764
16:48:16|0.76452
16:48:17|0.76477
16:48:18|0.76477
16:48:19|0.76442
16:48:20|0.76442
16:48:21|0.76442
16:48:22|0.76442
16:48:23|0.76442
16:48:24|0.76442
16:48:25|0.76442
16:48:26|0.76461
16:48:27|0.76461
16:48:28|0.76461
16:48:29|0.76461
16:48:30|0.76461
16:48:31|0.76461
16:48:32|0.76465
16:48:33|0.7643
16:48:34|0.7643
16:48:35|0.76452
16:48:36|0.76452
16:48:38|0.764
16:48:39|0.764
16:48:39|0.76399
16:48:41|0.76428
16:48:42|0.76428
16:48:43|0.76449
16:48:44|0.76448
16:48:45|0.76448
16:48:46|0.76448
16:48:47|0.76448
16:48:48|0.76446
16:48:49|0.76446
16:48:50|0.76446
16:48:51|0.76446
16:48:52|0.76446
16:48:53|0.76446
16:48:54|0.76465
16:48:55|0.76474
16:48:56|0.76475
16:48:57|0.76455
16:48:58|0.76455
16:48:59|0.76439
16:49:00|0.76439
16:49:01|0.7646
16:49:02|0.7646
16:49:03|0.76481
16:49:04|0.76469
16:49:05|0.76504
16:49:06|0.76504
16:49:08|0.76547
16:49:09|0.76547
16:49:09|0.76525
16:49:10|0.76525
16:49:12|0.76537
16:49:13|0.76505
16:49:14|0.76505
16:49:15|0.76505
16:49:16|0.76469
16:49:17|0.76469
16:49:18|0.76469
16:49:19|0.76469
16:49:20|0.76483
16:49:21|0.76483
16:49:22|0.76487
16:49:23|0.76487
16:49:24|0.76487
16:49:25|0.76497
16:49:26|0.76497
16:49:27|0.76497
16:49:29|0.76512
16:49:29|0.76506
16:49:30|0.76506
16:49:31|0.76506
16:49:32|0.76516
16:49:33|0.76528
16:49:34|0.76469
16:49:36|0.76468
16:49:36|0.7645
16:49:37|0.76447
16:49:38|0.76432
16:49:39|0.76432
16:49:41|0.76432
16:49:42|0.76421
16:49:42|0.76421
16:49:43|0.76412
16:49:44|0.76419
16:49:45|0.76415
16:49:46|0.76415
16:49:47|0.76415
16:49:48|0.76444
16:49:50|0.76452
16:49:50|0.76452
16:49:51|0.76452
16:49:52|0.76417
16:49:53|0.76424
16:49:54|0.76421
16:49:55|0.76421
16:49:57|0.76421
16:49:57|0.76432
16:49:58|0.76466
16:49:59|0.76469
16:50:00|0.76493
16:50:01|0.76511
16:50:02|0.76511
16:50:03|0.76506
16:50:05|0.76506
16:50:05|0.76517
16:50:06|0.76529
16:50:08|0.76515
16:50:09|0.76531
16:50:09|0.76531
16:50:10|0.76531
16:50:11|0.76524
16:50:12|0.76524
16:50:13|0.76524
16:50:15|0.76492
16:50:15|0.76492
16:50:16|0.76492
16:50:18|0.76492
16:50:19|0.7654
16:50:19|0.7654
16:50:20|0.7655
16:50:22|0.7655
16:50:23|0.76542
16:50:24|0.76542
16:50:25|0.76546
16:50:25|0.76546
16:50:27|0.7652
16:50:28|0.76511
16:50:29|0.76472
16:50:30|0.76475
16:50:31|0.76475
16:50:32|0.76449
16:50:34|0.76449
16:50:34|0.76449
16:50:36|0.76449
16:50:36|0.76449
16:50:37|0.76493
16:50:38|0.76493
16:50:40|0.76493
16:50:41|0.76493
16:50:41|0.76493
16:50:42|0.76493
16:50:44|0.76428
16:50:45|0.76465
16:50:46|0.76465
16:50:47|0.76465
16:50:48|0.76465
16:50:50|0.76429
16:50:51|0.76429
16:50:53|0.76429
16:50:54|0.76429
16:50:54|0.76429
16:50:55|0.76428
16:50:57|0.76413
16:50:58|0.76429
16:50:59|0.76429
16:51:00|0.76429
16:51:02|0.76456
16:51:02|0.76428
16:51:03|0.76426
16:51:05|0.76426
16:51:06|0.76426
16:51:07|0.76426
16:51:08|0.76426
16:51:09|0.764
16:51:10|0.764
16:51:11|0.764
16:51:12|0.764
16:51:13|0.764
16:51:14|0.76431
16:51:15|0.76431
16:51:16|0.76431
16:51:17|0.76431
16:51:19|0.76416
16:51:19|0.76416
16:51:20|0.76416
16:51:21|0.76416
16:51:22|0.76444
16:51:23|0.76445
16:51:24|0.76417
16:51:25|0.76417
16:51:26|0.76417
16:51:27|0.76423
16:51:28|0.76423
16:51:29|0.76423
16:51:30|0.76423
16:51:31|0.76423
16:51:32|0.76454
16:51:33|0.76454
16:51:34|0.76454
16:51:35|0.76499
16:51:36|0.765
16:51:38|0.765
16:51:38|0.765
16:51:39|0.765
16:51:41|0.76515
16:51:41|0.76515
16:51:42|0.76515
16:51:43|0.76515
16:51:45|0.76515
16:51:45|0.76529
16:51:47|0.76529
16:51:48|0.76529
16:51:49|0.76529
16:51:50|0.76529
16:51:51|0.76529
16:51:52|0.76524
16:51:53|0.76524
16:51:54|0.76524
16:51:55|0.76485
16:51:56|0.76485
16:51:57|0.76485
16:51:58|0.76485
16:51:59|0.76487
16:52:00|0.76487
16:52:01|0.76453
16:52:02|0.76453
16:52:03|0.76453
16:52:04|0.76497
16:52:05|0.76497
16:52:06|0.76518
16:52:07|0.76518
16:52:08|0.76518
16:52:09|0.76518
16:52:10|0.76504
16:52:11|0.765
16:52:12|0.76488
16:52:14|0.76447
16:52:15|0.76447
16:52:15|0.76429
16:52:17|0.76425
16:52:17|0.76445
16:52:19|0.76445
16:52:20|0.76456
16:52:21|0.76456
16:52:22|0.76456
16:52:23|0.76487
16:52:24|0.76486
16:52:25|0.76486
16:52:27|0.76486
16:52:28|0.76489
16:52:30|0.76489
16:52:31|0.76486
16:52:31|0.76455
16:52:32|0.76455
16:52:33|0.76455
16:52:34|0.76447
16:52:35|0.76481
16:52:36|0.76481
16:52:37|0.7648
16:52:38|0.7648
16:52:39|0.7648
16:52:40|0.7648
16:52:42|0.76448
16:52:43|0.7649
16:52:43|0.7649
16:52:44|0.7649
16:52:45|0.7642
16:52:46|0.76416
16:52:47|0.76417
16:52:48|0.76415
16:52:49|0.76414
16:52:50|0.76402
16:52:51|0.76402
16:52:52|0.76402
16:52:53|0.76402
16:52:54|0.76426
16:52:55|0.76426
16:52:56|0.76426
16:52:57|0.76437
16:52:58|0.76437
16:52:59|0.76414
16:53:00|0.76414
16:53:01|0.76414
16:53:02|0.76414
16:53:04|0.76413
16:53:05|0.76413
16:53:06|0.76413
16:53:07|0.76436
16:53:08|0.76436
16:53:09|0.76457
16:53:10|0.76457
16:53:11|0.76457
16:53:13|0.76438
16:53:13|0.76438
16:53:14|0.76438
16:53:16|0.76438
16:53:16|0.76474
16:53:18|0.76458
16:53:18|0.76458
16:53:20|0.76473
16:53:20|0.76473
16:53:22|0.76473
16:53:22|0.76461
16:53:23|0.76461
16:53:25|0.76474
16:53:26|0.76481
16:53:27|0.76481
16:53:28|0.76481
16:53:29|0.76457
16:53:30|0.76469
16:53:31|0.76469
16:53:32|0.7646
16:53:33|0.7646
16:53:34|0.7646
16:53:36|0.76436
16:53:37|0.76436
16:53:38|0.76436
16:53:39|0.76436
16:53:40|0.76432
16:53:41|0.76432
16:53:42|0.76432
16:53:43|0.76432
16:53:44|0.76432
16:53:45|0.76448
16:53:46|0.76417
16:53:47|0.76417
16:53:49|0.76454
16:53:49|0.76454
16:53:50|0.76474
16:53:51|0.76474
16:53:52|0.76474
16:53:53|0.76474
16:53:54|0.7648
16:53:55|0.76471
16:53:56|0.76462
16:53:58|0.76477
16:53:59|0.76477
16:54:00|0.76485
16:54:01|0.76485
16:54:02|0.76485
16:54:03|0.76485
16:54:04|0.76473
16:54:05|0.76485
16:54:06|0.76485
16:54:07|0.76485
16:54:08|0.76496
16:54:10|0.7651
16:54:10|0.76499
16:54:11|0.76499
16:54:12|0.76448
16:54:13|0.76448
16:54:14|0.76448
16:54:15|0.76448
16:54:16|0.76448
16:54:17|0.76448
16:54:18|0.76448
16:54:19|0.76448
16:54:20|0.76491
16:54:21|0.76491
16:54:22|0.7651
16:54:23|0.7651
16:54:24|0.7651
16:54:26|0.76522
16:54:27|0.76522
16:54:28|0.76525
16:54:29|0.76525
16:54:29|0.76524
16:54:30|0.76526
16:54:32|0.76526
16:54:32|0.76526
16:54:34|0.76526
16:54:35|0.76532
16:54:36|0.76532
16:54:37|0.76528
16:54:38|0.7652
16:54:39|0.7652
16:54:40|0.7652
16:54:41|0.7652
16:54:42|0.7652
16:54:43|0.7652
16:54:44|0.76539
16:54:45|0.76539
16:54:46|0.76539
16:54:47|0.76538
16:54:48|0.76538
16:54:48|0.76525
16:54:50|0.76525
16:54:51|0.76525
16:54:52|0.76525
16:54:52|0.76514
16:54:54|0.76503
16:54:55|0.76503
16:54:56|0.76503
16:54:57|0.76503
16:54:57|0.76503
16:54:58|0.76531
16:54:59|0.76531
16:55:01|0.7651
16:55:02|0.7651
16:55:03|0.7651
16:55:04|0.7651
16:55:05|0.76521
16:55:06|0.76521
16:55:07|0.76535
16:55:08|0.76535
16:55:09|0.76535
16:55:10|0.76538
16:55:11|0.7654
16:55:12|0.7654
16:55:13|0.7654
16:55:14|0.76549
16:55:15|0.7655
16:55:16|0.76607
16:55:18|0.76616
16:55:18|0.76664
16:55:19|0.76709
16:55:20|0.76807
16:55:22|0.769
16:55:23|0.7697
16:55:24|0.76972
16:55:25|0.77167
16:55:26|0.77114
16:55:27|0.77213
16:55:28|0.77264
16:55:29|0.77193
16:55:30|0.77192
16:55:31|0.77178
16:55:32|0.77203
16:55:33|0.7724
16:55:34|0.77294
16:55:35|0.77331
16:55:36|0.77238
16:55:37|0.77232
16:55:38|0.77233
16:55:39|0.77309
16:55:40|0.77302
16:55:41|0.77302
16:55:42|0.77302
16:55:43|0.77271
16:55:45|0.77255
16:55:46|0.77278
16:55:46|0.77224
16:55:48|0.77218
16:55:48|0.77199
16:55:50|0.77188
16:55:50|0.77188
16:55:52|0.77177
16:55:52|0.77149
16:55:53|0.77147
16:55:54|0.7713
16:55:56|0.77052
16:55:57|0.77033
16:55:58|0.77007
16:55:59|0.77
16:56:00|0.77014
16:56:01|0.77062
16:56:02|0.77062
16:56:03|0.77075
16:56:04|0.77074
16:56:05|0.77037
16:56:06|0.77004
16:56:07|0.77004
16:56:08|0.76985
16:56:09|0.7697
16:56:10|0.7696
16:56:11|0.7696
16:56:12|0.7693
16:56:13|0.77009
16:56:14|0.77009
16:56:15|0.77009
16:56:16|0.76932
16:56:17|0.76919
16:56:18|0.76891
16:56:20|0.76866
16:56:20|0.7687
16:56:22|0.769
16:56:24|0.769
16:56:24|0.769
16:56:25|0.76908
16:56:26|0.76906
16:56:28|0.76906
16:56:29|0.7687
16:56:29|0.76863
16:56:31|0.76863
16:56:31|0.76872
16:56:33|0.76872
16:56:33|0.76872
16:56:35|0.76869
16:56:36|0.76869
16:56:37|0.76887
16:56:38|0.76932
16:56:39|0.76932
16:56:40|0.76932
16:56:42|0.76932
16:56:42|0.76932
16:56:43|0.76931
16:56:44|0.76969
16:56:45|0.76969
16:56:46|0.76969
16:56:47|0.76969
16:56:49|0.76934
16:56:50|0.76934
16:56:51|0.76948
16:56:52|0.76948
16:56:53|0.76948
16:56:53|0.76948
16:56:55|0.76948
16:56:56|0.76948
16:56:57|0.76952
16:56:58|0.76952
16:56:58|0.76962
16:56:59|0.76989
16:57:00|0.77004
16:57:01|0.77032
16:57:02|0.77032
16:57:03|0.77024
16:57:05|0.77
16:57:06|0.76979
16:57:06|0.76981
16:57:08|0.77002
16:57:09|0.77004
16:57:10|0.7703
16:57:10|0.77015
16:57:12|0.7701
16:57:13|0.7701
16:57:13|0.77015
16:57:14|0.77015
16:57:16|0.77016
16:57:17|0.77016
16:57:18|0.77017
16:57:19|0.7704
16:57:20|0.7704
16:57:21|0.77039
16:57:22|0.77039
16:57:22|0.77055
16:57:24|0.77063
16:57:25|0.7707
16:57:26|0.77065
16:57:27|0.77074
16:57:28|0.77043
16:57:29|0.77067
16:57:30|0.77067
16:57:31|0.77076
16:57:32|0.77076
16:57:33|0.77079
16:57:34|0.7707
16:57:36|0.77094
16:57:36|0.77154
16:57:37|0.77189
16:57:39|0.77159
16:57:39|0.77159
16:57:40|0.77235
16:57:41|0.77265
16:57:42|0.7729
16:57:43|0.77299
16:57:44|0.77332
16:57:45|0.77301
16:57:46|0.77297
16:57:47|0.77294
16:57:48|0.77237
16:57:50|0.77217
16:57:50|0.77199
16:57:51|0.77162
16:57:52|0.77165
16:57:53|0.77182
16:57:55|0.77182
16:57:55|0.77116
16:57:56|0.77116
16:57:57|0.77165
16:57:58|0.77165
16:57:59|0.77193
16:58:00|0.77157
16:58:02|0.77157
16:58:04|0.77147
16:58:04|0.77147
16:58:05|0.77147
16:58:06|0.77172
16:58:07|0.77187
16:58:08|0.77166
16:58:09|0.77156
16:58:10|0.77159
16:58:11|0.77119
16:58:12|0.77125
16:58:13|0.77125
16:58:14|0.77133
16:58:15|0.77133
16:58:17|0.77156
16:58:18|0.77155
16:58:19|0.77157
16:58:20|0.7723
16:58:21|0.77264
16:58:22|0.77264
16:58:23|0.77229
16:58:24|0.77229
16:58:25|0.77231
16:58:26|0.77205
16:58:27|0.77205
16:58:28|0.77187
16:58:29|0.77138
16:58:30|0.77138
16:58:31|0.77138
16:58:32|0.77145
16:58:34|0.77165
16:58:34|0.77194
16:58:36|0.77153
16:58:37|0.77153
16:58:37|0.77153
16:58:39|0.77122
16:58:40|0.77122
16:58:41|0.77148
16:58:41|0.7716
16:58:42|0.77159
16:58:44|0.7716
16:58:45|0.77182
16:58:46|0.7718
16:58:47|0.77173
16:58:48|0.77173
16:58:49|0.77173
16:58:50|0.77135
16:58:51|0.77135
16:58:52|0.77135
16:58:53|0.77118
16:58:54|0.77118
16:58:55|0.77118
16:58:56|0.77112
16:58:57|0.77126
16:58:58|0.77122
16:58:59|0.77122
16:59:00|0.77122
16:59:01|0.77098
16:59:03|0.77062
16:59:03|0.77069
16:59:04|0.77069
16:59:05|0.77053
16:59:06|0.77067
16:59:07|0.77067
16:59:08|0.77104
16:59:09|0.77141
16:59:10|0.77141
16:59:11|0.77141
16:59:12|0.77141
16:59:13|0.77141
16:59:14|0.77128
16:59:15|0.7715
16:59:16|0.77123
16:59:18|0.77126
16:59:18|0.77126
16:59:19|0.771
16:59:20|0.77132
16:59:22|0.77132
16:59:22|0.77168
16:59:23|0.77171
16:59:25|0.77222
16:59:25|0.77241
16:59:27|0.77289
16:59:27|0.77289
16:59:28|0.77289
16:59:30|0.77275
16:59:31|0.77233
16:59:32|0.77216
16:59:33|0.77216
16:59:34|0.77216
16:59:35|0.77216
16:59:36|0.77216
16:59:37|0.77263
16:59:38|0.77263
16:59:39|0.77286
16:59:41|0.77295
16:59:41|0.77318
16:59:43|0.77326
16:59:44|0.77326
16:59:45|0.77326
16:59:46|0.77246
16:59:47|0.77254
16:59:48|0.77254
16:59:49|0.7725
16:59:50|0.77247
16:59:51|0.77261
16:59:53|0.77261
16:59:54|0.77228
16:59:55|0.77228
16:59:56|0.77228
16:59:57|0.77258
16:59:58|0.77258
16:59:59|0.77258
17:00:00|0.77253
17:00:01|0.77253
17:00:02|0.77289
17:00:03|0.77248
17:00:04|0.77296
17:00:06|0.77323
17:00:07|0.77323
17:00:07|0.77323
17:00:09|0.77294
17:00:10|0.77294
17:00:11|0.77291
17:00:12|0.77313
17:00:13|0.77317
17:00:14|0.7728
17:00:15|0.77272
17:00:16|0.77272
17:00:17|0.7727
17:00:18|0.7727
17:00:19|0.77272
17:00:20|0.7728
17:00:21|0.7728
17:00:22|0.7728
17:00:24|0.7725
17:00:25|0.7725
17:00:26|0.77218
17:00:27|0.77214
17:00:29|0.77214
17:00:29|0.77214
17:00:30|0.77214
17:00:32|0.77203
17:00:33|0.77203
17:00:34|0.77177
17:00:35|0.7717
17:00:36|0.7717
17:00:37|0.7717
17:00:38|0.77163
17:00:39|0.77163
17:00:40|0.77163
17:00:41|0.77165
17:00:42|0.77165
17:00:43|0.77172
17:00:44|0.7717
17:00:46|0.77174
17:00:47|0.77174
17:00:48|0.77176
17:00:49|0.77163
17:00:50|0.77163
17:00:51|0.77163
17:00:52|0.77163
17:00:53|0.77183
17:00:54|0.77183
17:00:55|0.77151
17:00:56|0.77127
17:00:57|0.77107
17:00:58|0.77084
17:00:59|0.77052
17:01:00|0.77024
17:01:02|0.77024
17:01:02|0.77016
17:01:04|0.77001
17:01:04|0.77
17:01:05|0.77024
17:01:07|0.77024
17:01:08|0.77024
17:01:08|0.77047
17:01:09|0.7706
17:01:10|0.77064
17:01:11|0.77076
17:01:13|0.77076
17:01:14|0.77072
17:01:15|0.77072
17:01:16|0.77072
17:01:17|0.77072
17:01:18|0.77078
17:01:18|0.77043
17:01:19|0.77043
17:01:21|0.77043
17:01:22|0.77043
17:01:23|0.77043
17:01:24|0.77043
17:01:25|0.77071
17:01:25|0.77071
17:01:26|0.77071
17:01:28|0.77096
17:01:29|0.77096
17:01:30|0.77076
17:01:32|0.77084
17:01:33|0.77073
17:01:34|0.77073
17:01:35|0.77029
17:01:36|0.77029
17:01:37|0.77071
17:01:38|0.77071
17:01:39|0.77066
17:01:40|0.77044
17:01:42|0.77044
17:01:42|0.77044
17:01:43|0.77041
17:01:44|0.77041
17:01:46|0.77041
17:01:47|0.77071
17:01:48|0.77071
17:01:49|0.77115
17:01:50|0.77137
17:01:51|0.771
17:01:51|0.7709
17:01:52|0.7709
17:01:54|0.7709
17:01:54|0.77038
17:01:56|0.77038
17:01:57|0.77038
17:01:58|0.77029
17:01:59|0.76994
17:02:00|0.76994
17:02:01|0.77013
17:02:01|0.77013
17:02:03|0.7703
17:02:04|0.77035
17:02:05|0.77067
17:02:06|0.77036
17:02:07|0.77038
17:02:08|0.77038
17:02:09|0.77048
17:02:11|0.77097
17:02:11|0.77122
17:02:12|0.77122
17:02:13|0.77105
17:02:14|0.77117
17:02:15|0.77117
17:02:16|0.77172
17:02:17|0.77176
17:02:19|0.77127
17:02:20|0.77138
17:02:21|0.77138
17:02:22|0.771
17:02:22|0.771
17:02:24|0.771
17:02:24|0.771
17:02:27|0.771
17:02:27|0.77074
17:02:29|0.7704
17:02:29|0.77031
17:02:30|0.77013
17:02:32|0.77015
17:02:33|0.76989
17:02:34|0.76989
17:02:35|0.76979
17:02:37|0.76979
17:02:38|0.7696
17:02:38|0.7696
17:02:40|0.76983
17:02:41|0.76985
17:02:42|0.76989
17:02:44|0.76979
17:02:44|0.76979
17:02:46|0.76971
17:02:47|0.76971
17:02:48|0.76971
17:02:49|0.76971
17:02:51|0.76983
17:02:52|0.76997
17:02:53|0.76968
17:02:53|0.76968
17:02:55|0.76968
17:02:56|0.76977
17:02:56|0.76972
17:02:58|0.76937
17:02:59|0.76964
17:03:00|0.76964
17:03:01|0.76964
17:03:02|0.76964
17:03:02|0.76962
17:03:03|0.76955
17:03:05|0.76955
17:03:06|0.76943
17:03:06|0.76943
17:03:08|0.76943
17:03:09|0.76992
17:03:09|0.76992
17:03:10|0.76991
17:03:11|0.76991
17:03:13|0.76991
17:03:14|0.76991
17:03:15|0.76971
17:03:16|0.76971
17:03:17|0.76971
17:03:18|0.76975
17:03:19|0.76977
17:03:20|0.76977
17:03:21|0.77
17:03:23|0.77028
17:03:24|0.77031
17:03:25|0.7703
17:03:26|0.77003
17:03:28|0.77064
17:03:29|0.77064
17:03:30|0.77091
17:03:31|0.77094
17:03:32|0.77094
17:03:33|0.7708
17:03:34|0.77048
17:03:35|0.77032
17:03:36|0.7696
17:03:38|0.76944
17:03:39|0.76949
17:03:40|0.76949
17:03:41|0.76924
17:03:43|0.76924
17:03:43|0.7693
17:03:45|0.76935
17:03:45|0.76935
17:03:47|0.76895
17:03:48|0.76894
17:03:49|0.76918
17:03:50|0.76937
17:03:52|0.76943
17:03:53|0.76943
17:03:54|0.76952
17:03:55|0.76952
17:03:55|0.76952
17:03:57|0.76952
17:03:57|0.76952
17:03:59|0.76916
17:04:00|0.76916
17:04:01|0.76916
17:04:02|0.76947
17:04:03|0.76964
17:04:04|0.7694
17:04:05|0.7694
17:04:06|0.76904
17:04:07|0.76904
17:04:08|0.76896
17:04:09|0.76896
17:04:10|0.76896
17:04:11|0.76896
17:04:12|0.76896
17:04:13|0.76928
17:04:15|0.76928
17:04:15|0.76982
17:04:16|0.76986
17:04:17|0.76986
17:04:18|0.76951
17:04:19|0.76956
17:04:20|0.76956
17:04:21|0.76921
17:04:23|0.76921
17:04:23|0.76925
17:04:24|0.76925
17:04:26|0.76929
17:04:26|0.76917
17:04:28|0.76937
17:04:29|0.76989
17:04:30|0.76989
17:04:31|0.76989
17:04:32|0.76989
17:04:33|0.76997
17:04:34|0.76997
17:04:35|0.76997
17:04:37|0.76997
17:04:38|0.76997
17:04:38|0.76997
17:04:40|0.76964
17:04:41|0.7699
17:04:42|0.76991
17:04:44|0.7697
17:04:44|0.76974
17:04:45|0.76974
17:04:47|0.76974
17:04:47|0.76974
17:04:48|0.76974
17:04:50|0.76974
17:04:51|0.77008
17:04:51|0.7701
17:04:52|0.7701
17:04:53|0.77015
17:04:54|0.77068
17:04:55|0.77093
17:04:57|0.77093
17:04:58|0.77133
17:04:58|0.77116
17:04:59|0.77106
17:05:00|0.77106
17:05:01|0.77106
17:05:03|0.77056
17:05:03|0.77056
17:05:05|0.77093
17:05:06|0.77093
17:05:07|0.77094
17:05:08|0.77094
17:05:10|0.77069
17:05:11|0.77069
17:05:12|0.77069
17:05:14|0.77056
17:05:14|0.77031
17:05:15|0.77031
17:05:17|0.77031
17:05:18|0.77056
17:05:19|0.77041
17:05:20|0.77052
17:05:21|0.77052
17:05:22|0.77075
17:05:23|0.77075
17:05:25|0.77032
17:05:26|0.77032
17:05:27|0.77032
17:05:28|0.77032
17:05:29|0.77032
17:05:29|0.77066
17:05:31|0.77066
17:05:32|0.77026
17:05:33|0.77051
17:05:33|0.77051
17:05:35|0.77073
17:05:36|0.77073
17:05:37|0.77031
17:05:38|0.77027
17:05:39|0.77044
17:05:41|0.77023
17:05:42|0.77041
17:05:43|0.77031
17:05:44|0.77031
17:05:45|0.77031
17:05:47|0.77068
17:05:47|0.7706
17:05:48|0.77072
17:05:49|0.77072
17:05:51|0.77072
17:05:51|0.77023
17:05:52|0.77028
17:05:53|0.77022
17:05:54|0.77024
17:05:55|0.77024
17:05:56|0.77024
17:05:58|0.77024
17:05:58|0.77017
17:05:59|0.77026
17:06:01|0.77044
17:06:02|0.77034
17:06:03|0.77045
17:06:04|0.77024
17:06:05|0.77023
17:06:06|0.77
17:06:07|0.7701
17:06:08|0.7701
17:06:09|0.7701
17:06:10|0.76965
17:06:11|0.76974
17:06:12|0.77003
17:06:13|0.76971
17:06:14|0.76956
17:06:15|0.76957
17:06:17|0.76936
17:06:18|0.76966
17:06:19|0.7696
17:06:20|0.7696
17:06:21|0.76979
17:06:22|0.76954
17:06:23|0.76933
17:06:24|0.76956
17:06:25|0.76929
17:06:26|0.76928
17:06:27|0.76928
17:06:28|0.76928
17:06:30|0.76938
17:06:30|0.76938
17:06:31|0.76938
17:06:33|0.76938
17:06:33|0.76905
17:06:35|0.76954
17:06:35|0.76931
17:06:36|0.76989
17:06:37|0.7701
17:06:39|0.7701
17:06:39|0.7701
17:06:41|0.77042
17:06:41|0.77044
17:06:42|0.77052
17:06:44|0.77015
17:06:44|0.77001
17:06:46|0.77005
17:06:46|0.76994
17:06:48|0.7699
17:06:49|0.7699
17:06:50|0.76989
17:06:51|0.76948
17:06:52|0.76948
17:06:53|0.7695
17:06:54|0.76963
17:06:55|0.76951
17:06:57|0.7695
17:06:58|0.7694
17:06:59|0.7696
17:07:00|0.76996
17:07:00|0.77029
17:07:02|0.77028
17:07:03|0.77023
17:07:04|0.77023
17:07:05|0.77022
17:07:06|0.77003
17:07:07|0.76989
17:07:08|0.76989
17:07:09|0.76989
17:07:10|0.76989
17:07:12|0.76989
17:07:12|0.76938
17:07:13|0.76937
17:07:15|0.76922
17:07:15|0.76922
17:07:17|0.76892
17:07:17|0.76892
17:07:18|0.76918
17:07:20|0.76918
17:07:21|0.76884
17:07:22|0.7687
17:07:23|0.7687
17:07:24|0.7683
17:07:25|0.76821
17:07:26|0.76811
17:07:27|0.76828
17:07:28|0.76835
17:07:29|0.76873
17:07:30|0.76877
17:07:32|0.76872
17:07:32|0.76872
17:07:33|0.76891
17:07:34|0.76891
17:07:35|0.76891
17:07:36|0.76846
17:07:37|0.76846
17:07:38|0.76846
17:07:39|0.76846
17:07:41|0.76882
17:07:42|0.7687
17:07:43|0.7687
17:07:44|0.76849
17:07:45|0.76849
17:07:46|0.76868
17:07:47|0.76844
17:07:48|0.76844
17:07:49|0.76844
17:07:50|0.76844
17:07:51|0.76844
17:07:52|0.76837
17:07:53|0.76837
17:07:54|0.76841
17:07:55|0.76856
17:07:56|0.76856
17:07:57|0.76856
17:07:58|0.76878
17:07:59|0.76903
17:08:00|0.76883
17:08:01|0.76928
17:08:02|0.76947
17:08:03|0.76955
17:08:04|0.76964
17:08:05|0.76979
17:08:06|0.76987
17:08:07|0.76986
17:08:08|0.76987
17:08:09|0.76952
17:08:10|0.76957
17:08:11|0.76955
17:08:12|0.76955
17:08:13|0.76955
17:08:14|0.76955
17:08:15|0.76955
17:08:16|0.76955
17:08:17|0.76955
17:08:18|0.76955
17:08:19|0.76933
17:08:20|0.7692
17:08:21|0.76911
17:08:22|0.76911
17:08:23|0.76902
17:08:24|0.76922
17:08:25|0.76908
17:08:27|0.76908
17:08:28|0.76908
17:08:29|0.76908
17:08:30|0.76908
17:08:30|0.7688
17:08:32|0.7688
17:08:34|0.7688
17:08:34|0.7688
17:08:35|0.76865
17:08:36|0.76865
17:08:37|0.76842
17:08:38|0.76842
17:08:39|0.76842
17:08:41|0.76842
17:08:41|0.76842
17:08:43|0.76842
17:08:44|0.76842
17:08:45|0.76847
17:08:46|0.76861
17:08:47|0.76861
17:08:48|0.76869
17:08:49|0.76867
17:08:50|0.76867
17:08:51|0.76873
17:08:52|0.76873
17:08:53|0.76873
17:08:54|0.76881
17:08:55|0.76881
17:08:56|0.76881
17:08:58|0.76881
17:08:59|0.76881
17:08:59|0.76853
17:09:01|0.76856
17:09:01|0.76885
17:09:03|0.76885
17:09:04|0.76895
17:09:05|0.76895
17:09:06|0.76895
17:09:07|0.76895
17:09:08|0.76919
17:09:09|0.76976
17:09:10|0.76975
17:09:11|0.77
17:09:12|0.77
17:09:13|0.77043
17:09:14|0.76995
17:09:15|0.77021
17:09:16|0.77021
17:09:17|0.76975
17:09:18|0.76975
17:09:19|0.76975
17:09:20|0.76975
17:09:21|0.76975
17:09:22|0.7699
17:09:23|0.76972
17:09:24|0.76972
17:09:25|0.76941
17:09:26|0.76941
17:09:27|0.76944
17:09:28|0.76944
17:09:29|0.7696
17:09:30|0.7696
17:09:32|0.76938
17:09:33|0.76938
17:09:33|0.76938
17:09:35|0.76938
17:09:35|0.76957
17:09:37|0.76957
17:09:38|0.76957
17:09:39|0.76958
17:09:40|0.76949
17:09:41|0.76949
17:09:42|0.76949
17:09:43|0.76963
17:09:44|0.76963
17:09:45|0.76963
17:09:46|0.76963
17:09:47|0.76963
17:09:47|0.76963
17:09:49|0.76963
17:09:50|0.7693
17:09:51|0.7693
17:09:52|0.7693
17:09:53|0.7693
17:09:54|0.76895
17:09:55|0.76859
17:09:56|0.76854
17:09:57|0.76855
17:09:58|0.76873
17:09:59|0.76873
17:10:00|0.76873
17:10:01|0.76854
17:10:02|0.76839
17:10:03|0.76839
17:10:05|0.76907
17:10:05|0.76907
17:10:08|0.76923
17:10:09|0.76923
17:10:09|0.76932
17:10:10|0.76948
17:10:11|0.76927
17:10:12|0.76954
17:10:13|0.76954
17:10:14|0.76954
17:10:15|0.77006
17:10:16|0.77025
17:10:17|0.7704
17:10:18|0.7704
17:10:20|0.77052
17:10:21|0.77108
17:10:22|0.77108
17:10:23|0.77108
17:10:23|0.77124
17:10:25|0.77144
17:10:26|0.77173
17:10:27|0.77199
17:10:28|0.77183
17:10:29|0.77185
17:10:29|0.77185
17:10:31|0.77158
17:10:32|0.7712
17:10:33|0.77121
17:10:34|0.77121
17:10:35|0.77121
17:10:37|0.77121
17:10:37|0.77121
17:10:38|0.77121
17:10:39|0.77137
17:10:40|0.77164
17:10:41|0.77156
17:10:43|0.77156
17:10:43|0.77172
17:10:45|0.77121
17:10:46|0.77121
17:10:47|0.77179
17:10:48|0.77125
17:10:48|0.77125
17:10:50|0.77125
17:10:51|0.77125
17:10:52|0.77125
17:10:53|0.77125
17:10:54|0.77125
17:10:55|0.77125
17:10:56|0.77125
17:10:58|0.77123
17:10:58|0.77123
17:10:59|0.77123
17:11:00|0.77162
17:11:01|0.77162
17:11:03|0.77162
17:11:04|0.77162
17:11:05|0.77162
17:11:05|0.77093
17:11:07|0.77115
17:11:08|0.77151
17:11:08|0.77151
17:11:10|0.7713
17:11:10|0.77135
17:11:12|0.77149
17:11:13|0.77124
17:11:14|0.77124
17:11:15|0.77124
17:11:16|0.771
17:11:16|0.77101
17:11:18|0.77101
17:11:19|0.77154
17:11:20|0.77154
17:11:20|0.77131
17:11:22|0.77165
17:11:23|0.77147
17:11:23|0.77147
17:11:25|0.77118
17:11:26|0.77118
17:11:27|0.77118
17:11:28|0.77128
17:11:30|0.77128
17:11:30|0.77131
17:11:32|0.77131
17:11:34|0.77131
17:11:35|0.77135
17:11:35|0.77135
17:11:36|0.77135
17:11:38|0.77135
17:11:39|0.77133
17:11:40|0.7716
17:11:41|0.77178
17:11:42|0.77185
17:11:43|0.77199
17:11:44|0.77191
17:11:45|0.77191
17:11:46|0.77191
17:11:47|0.77223
17:11:48|0.77223
17:11:49|0.77243
17:11:50|0.77263
17:11:51|0.77209
17:11:52|0.77212
17:11:53|0.77205
17:11:55|0.77205
17:11:56|0.77205
17:11:56|0.77205
17:11:57|0.77245
17:11:58|0.77251
17:11:59|0.77216
17:12:01|0.77216
17:12:03|0.77255
17:12:04|0.77253
17:12:05|0.77276
17:12:06|0.77276
17:12:06|0.77276
17:12:08|0.77276
17:12:09|0.77276
17:12:10|0.77245
17:12:11|0.77245
17:12:12|0.77275
17:12:12|0.77275
17:12:14|0.77284
17:12:15|0.77284
17:12:16|0.77284
17:12:17|0.77282
17:12:18|0.77282
17:12:19|0.77282
17:12:20|0.77282
17:12:20|0.77282
17:12:21|0.77307
17:12:23|0.77265
17:12:24|0.77291
17:12:25|0.77294
17:12:25|0.7736
17:12:27|0.77389
17:12:27|0.77319
17:12:29|0.77287
17:12:30|0.77302
17:12:31|0.7729
17:12:32|0.7728
17:12:33|0.77239
17:12:34|0.772
17:12:35|0.77198
17:12:36|0.77112
17:12:37|0.77087
17:12:38|0.77085
17:12:39|0.77088
17:12:40|0.771
17:12:41|0.771
17:12:42|0.77087
17:12:43|0.77088
17:12:45|0.7712
17:12:46|0.7712
17:12:46|0.77117
17:12:47|0.77117
17:12:48|0.77116
17:12:49|0.77116
17:12:50|0.77116
17:12:51|0.77052
17:12:52|0.7704
17:12:53|0.7704
17:12:54|0.77035
17:12:55|0.77041
17:12:56|0.77031
17:12:57|0.77077
17:12:58|0.77077
17:12:59|0.7705
17:13:00|0.77072
17:13:01|0.77072
17:13:02|0.77072
17:13:04|0.77042
17:13:04|0.77042
17:13:05|0.77038
17:13:06|0.77037
17:13:07|0.77077
17:13:09|0.7709
17:13:09|0.7709
17:13:11|0.7709
17:13:12|0.77074
17:13:12|0.77074
17:13:14|0.77074
17:13:15|0.77074
17:13:16|0.77074
17:13:17|0.77033
17:13:18|0.77069
17:13:19|0.77081
17:13:20|0.77081
17:13:21|0.77045
17:13:22|0.77039
17:13:23|0.77039
17:13:24|0.77039
17:13:25|0.77039
17:13:26|0.77039
17:13:28|0.77039
17:13:28|0.77066
17:13:29|0.77067
17:13:30|0.77085
17:13:31|0.77119
17:13:32|0.77115
17:13:34|0.77152
17:13:35|0.77164
17:13:36|0.77161
17:13:37|0.77161
17:13:38|0.77161
17:13:39|0.77161
17:13:40|0.77139
17:13:41|0.77136
17:13:42|0.77136
17:13:43|0.7715
17:13:44|0.7715
17:13:46|0.7715
17:13:47|0.77242
17:13:48|0.77251
17:13:48|0.77311
17:13:50|0.77288
17:13:51|0.77288
17:13:52|0.77272
17:13:53|0.77268
17:13:54|0.77268
17:13:54|0.77268
17:13:56|0.77268
17:13:57|0.77295
17:13:59|0.77295
17:13:59|0.77295
17:14:00|0.77295
17:14:01|0.77288
17:14:02|0.77288
17:14:03|0.77301
17:14:05|0.77256
17:14:06|0.77256
17:14:07|0.77256
17:14:08|0.77256
17:14:09|0.77198
17:14:10|0.7718
17:14:12|0.77139
17:14:12|0.77133
17:14:13|0.77133
17:14:14|0.77135
17:14:15|0.77112
17:14:17|0.77105
17:14:17|0.77105
17:14:19|0.771
17:14:19|0.77078
17:14:21|0.77059
17:14:22|0.77045
17:14:22|0.77034
17:14:24|0.77034
17:14:25|0.77034
17:14:25|0.77034
17:14:26|0.77125
17:14:28|0.77108
17:14:29|0.77108
17:14:29|0.77108
17:14:31|0.77108
17:14:31|0.77108
17:14:33|0.77108
17:14:34|0.77108
17:14:35|0.771
17:14:36|0.771
17:14:36|0.77097
17:14:38|0.77108
17:14:39|0.77088
17:14:40|0.77088
17:14:41|0.77095
17:14:43|0.77083
17:14:43|0.77091
17:14:45|0.7712
17:14:47|0.7712
17:14:47|0.7712
17:14:49|0.77092
17:14:50|0.77092
17:14:50|0.77092
17:14:51|0.77092
17:14:53|0.77122
17:14:54|0.77122
17:14:55|0.77134
17:14:55|0.77134
17:14:57|0.77157
17:14:58|0.77157
17:14:59|0.77157
17:14:59|0.77157
17:15:00|0.77157
17:15:01|0.77164
17:15:02|0.77164
17:15:04|0.77182
17:15:04|0.772
17:15:06|0.77215
17:15:07|0.77185
17:15:07|0.77185
17:15:08|0.77185
17:15:10|0.77157
17:15:11|0.77157
17:15:12|0.77115
17:15:13|0.77132
17:15:14|0.77117
17:15:15|0.77127
17:15:15|0.77144
17:15:17|0.77144
17:15:17|0.77123
17:15:19|0.77114
17:15:20|0.77083
17:15:21|0.77123
17:15:22|0.7714
17:15:23|0.77152
17:15:24|0.77152
17:15:25|0.77175
17:15:26|0.77188
17:15:27|0.77188
17:15:28|0.77188
17:15:29|0.77188
17:15:30|0.77138
17:15:31|0.77132
17:15:32|0.77115
17:15:33|0.77136
17:15:35|0.77136
17:15:36|0.77136
17:15:37|0.77136
17:15:37|0.77109
17:15:38|0.77103
17:15:40|0.77103
17:15:41|0.77071
17:15:42|0.77098
17:15:43|0.77111
17:15:44|0.77094
17:15:45|0.77094
17:15:46|0.77094
17:15:47|0.77067
17:15:48|0.77059
17:15:49|0.77059
17:15:50|0.77059
17:15:51|0.77039
17:15:53|0.77039
17:15:54|0.77088
17:15:55|0.77088
17:15:55|0.77063
17:15:57|0.77098
17:15:58|0.77098
17:15:58|0.77098
17:15:59|0.77098
17:16:01|0.77098
17:16:02|0.77098
17:16:02|0.77098
17:16:04|0.7707
17:16:05|0.77071
17:16:06|0.77071
17:16:07|0.77071
17:16:08|0.77071
17:16:09|0.77057
17:16:10|0.7707
17:16:11|0.7707
17:16:12|0.7707
17:16:13|0.7707
17:16:15|0.7707
17:16:15|0.7707
17:16:16|0.77082
17:16:17|0.77091
17:16:18|0.77103
17:16:20|0.77103
17:16:20|0.77103
17:16:21|0.77132
17:16:23|0.77131
17:16:24|0.77131
17:16:24|0.77131
17:16:25|0.77131
17:16:27|0.77131
17:16:28|0.77111
17:16:29|0.77117
17:16:29|0.77109
17:16:30|0.77109
17:16:32|0.77132
17:16:33|0.77131
17:16:34|0.77119
17:16:35|0.77122
17:16:36|0.77125
17:16:37|0.77135
17:16:38|0.77135
17:16:40|0.77174
17:16:40|0.77188
17:16:42|0.77167
17:16:43|0.77167
17:16:44|0.77182
17:16:46|0.77174
17:16:47|0.77166
17:16:48|0.77166
17:16:49|0.77153
17:16:51|0.77135
17:16:51|0.77135
17:16:52|0.77131
17:16:54|0.77099
17:16:54|0.77083
17:16:55|0.77085
17:16:56|0.77085
17:16:57|0.77085
17:16:58|0.77085
17:16:59|0.77085
17:17:01|0.77085
17:17:02|0.77085
17:17:02|0.77123
17:17:05|0.77123
17:17:05|0.77123
17:17:06|0.77097
17:17:08|0.77097
17:17:09|0.77104
17:17:10|0.77104
17:17:11|0.77117
17:17:13|0.77117
17:17:13|0.77117
17:17:14|0.77123
17:17:16|0.77123
17:17:17|0.77123
17:17:18|0.77123
17:17:19|0.77175
17:17:21|0.77175
17:17:22|0.77148
17:17:23|0.77148
17:17:24|0.7714
17:17:25|0.7714
17:17:26|0.7714
17:17:26|0.7716
17:17:28|0.7716
17:17:29|0.7716
17:17:30|0.7716
17:17:31|0.77097
17:17:32|0.77104
17:17:33|0.77104
17:17:34|0.77104
17:17:35|0.77104
17:17:36|0.77104
17:17:37|0.77104
17:17:37|0.77137
17:17:39|0.77137
17:17:40|0.77124
17:17:41|0.77106
17:17:42|0.77106
17:17:43|0.77106
17:17:45|0.77144
17:17:45|0.77144
17:17:46|0.77158
17:17:47|0.77158
17:17:49|0.77151
17:17:50|0.77144
17:17:51|0.77144
17:17:52|0.7712
17:17:53|0.7712
17:17:55|0.7712
17:17:55|0.77097
17:17:56|0.77091
17:17:57|0.77089
17:17:58|0.77089
17:17:59|0.77089
17:18:00|0.77089
17:18:01|0.77089
17:18:02|0.77127
17:18:03|0.77121
17:18:04|0.77121
17:18:05|0.77109
17:18:06|0.77109
17:18:08|0.77109
17:18:08|0.77109
17:18:09|0.77111
17:18:10|0.77097
17:18:12|0.77097
17:18:12|0.77101
17:18:13|0.77076
17:18:14|0.77075
17:18:15|0.77075
17:18:16|0.77075
17:18:17|0.77144
17:18:19|0.77159
17:18:20|0.77159
17:18:21|0.77159
17:18:22|0.77153
17:18:23|0.77153
17:18:24|0.7715
17:18:25|0.77145
17:18:26|0.77116
17:18:27|0.77137
17:18:28|0.77125
17:18:29|0.77125
17:18:30|0.77094
17:18:31|0.77121
17:18:33|0.77099
17:18:34|0.77099
17:18:35|0.77147
17:18:37|0.77147
17:18:37|0.77147
17:18:39|0.77147
17:18:39|0.77147
17:18:41|0.77117
17:18:41|0.7714
17:18:44|0.7714
17:18:44|0.77123
17:18:45|0.7716
17:18:46|0.77173
17:18:48|0.77156
17:18:48|0.77156
17:18:49|0.77156
17:18:50|0.77156
17:18:51|0.77156
17:18:53|0.77156
17:18:53|0.77156
17:18:54|0.77179
17:18:56|0.77141
17:18:57|0.77141
17:18:58|0.77161
17:18:59|0.77141
17:18:59|0.77172
17:19:02|0.77174
17:19:03|0.77174
17:19:04|0.77174
17:19:05|0.77211
17:19:06|0.77211
17:19:07|0.77147
17:19:08|0.77183
17:19:09|0.77199
17:19:10|0.77207
17:19:11|0.77282
17:19:12|0.77292
17:19:13|0.77298
17:19:14|0.77315
17:19:15|0.77395
17:19:16|0.77365
17:19:17|0.7761
17:19:18|0.77525
17:19:19|0.77614
17:19:20|0.77677
17:19:21|0.77631
17:19:22|0.77616
17:19:24|0.77594
17:19:24|0.77582
17:19:25|0.77582
17:19:26|0.77563
17:19:27|0.77577
17:19:29|0.77577
17:19:29|0.77577
17:19:30|0.77596
17:19:31|0.77615
17:19:32|0.77633
17:19:33|0.77663
17:19:34|0.77645
17:19:35|0.77645
17:19:36|0.77678
17:19:37|0.77678
17:19:39|0.7766
17:19:40|0.77657
17:19:42|0.77639
17:19:42|0.77639
17:19:44|0.77626
17:19:45|0.77626
17:19:45|0.77626
17:19:46|0.77626
17:19:47|0.77604
17:19:48|0.77593
17:19:50|0.77593
17:19:51|0.7763
17:19:51|0.77632
17:19:52|0.77632
17:19:53|0.77624
17:19:55|0.77625
17:19:56|0.77625
17:19:57|0.7763
17:19:58|0.77616
17:19:59|0.77616
17:20:01|0.77635
17:20:01|0.77602
17:20:02|0.77626
17:20:03|0.77637
17:20:06|0.77601
17:20:07|0.77602
17:20:07|0.77557
17:20:08|0.7755
17:20:09|0.77535
17:20:10|0.77535
17:20:12|0.77568
17:20:12|0.77544
17:20:13|0.77535
17:20:15|0.77535
17:20:16|0.77535
17:20:16|0.77564
17:20:18|0.77553
17:20:18|0.77553
17:20:19|0.77553
17:20:21|0.77535
17:20:21|0.77535
17:20:23|0.77512
17:20:24|0.77512
17:20:25|0.77509
17:20:26|0.77483
17:20:27|0.77483
17:20:28|0.77483
17:20:29|0.7749
17:20:30|0.77472
17:20:31|0.77457
17:20:32|0.77472
17:20:34|0.77484
17:20:34|0.77484
17:20:35|0.77484
17:20:36|0.77484
17:20:37|0.77473
17:20:38|0.77473
17:20:40|0.77473
17:20:40|0.77492
17:20:42|0.77501
17:20:44|0.77512
17:20:45|0.77512
17:20:46|0.77512
17:20:48|0.7752
17:20:48|0.7752
17:20:49|0.77512
17:20:50|0.77538
17:20:52|0.77501
17:20:53|0.77501
17:20:53|0.77492
17:20:55|0.7755
17:20:56|0.77546
17:20:57|0.77547
17:20:58|0.77547
17:20:59|0.77552
17:21:00|0.77552
17:21:01|0.77552
17:21:02|0.77552
17:21:03|0.77545
17:21:05|0.77545
17:21:05|0.77545
17:21:07|0.77525
17:21:07|0.77525
17:21:09|0.77525
17:21:09|0.7755
17:21:11|0.77532
17:21:12|0.77545
17:21:12|0.77563
17:21:14|0.77563
17:21:15|0.77563
17:21:16|0.77586
17:21:17|0.77586
17:21:18|0.77621
17:21:19|0.77654
17:21:20|0.7767
17:21:22|0.77694
17:21:22|0.77708
17:21:23|0.77708
17:21:24|0.7771
17:21:26|0.77677
17:21:26|0.77677
17:21:27|0.77644
17:21:28|0.7762
17:21:29|0.77638
17:21:30|0.77681
17:21:31|0.77697
17:21:32|0.77697
17:21:33|0.77697
17:21:34|0.77697
17:21:35|0.77689
17:21:36|0.77708
17:21:37|0.77708
17:21:38|0.77708
17:21:41|0.77699
17:21:41|0.77684
17:21:42|0.77644
17:21:43|0.77644
17:21:45|0.77711
17:21:45|0.77711
17:21:46|0.77711
17:21:48|0.77702
17:21:48|0.77664
17:21:50|0.77681
17:21:51|0.77681
17:21:52|0.77684
17:21:54|0.77684
17:21:55|0.77741
17:21:55|0.7777
17:21:57|0.77813
17:21:57|0.77818
17:21:58|0.77816
17:22:00|0.77826
17:22:01|0.77771
17:22:02|0.77789
17:22:03|0.77767
17:22:04|0.77751
17:22:05|0.77758
17:22:06|0.77753
17:22:07|0.77741
17:22:08|0.77726
17:22:09|0.7772
17:22:10|0.77748
17:22:11|0.77748
17:22:12|0.77748
17:22:13|0.77771
17:22:14|0.77788
17:22:15|0.77768
17:22:16|0.77748
17:22:17|0.77729
17:22:18|0.77704
17:22:19|0.77704
17:22:20|0.77763
17:22:21|0.77703
17:22:22|0.77699
17:22:23|0.77732
17:22:24|0.77732
17:22:25|0.77732
17:22:26|0.77717
17:22:27|0.77695
17:22:28|0.77703
17:22:29|0.77698
17:22:30|0.77698
17:22:31|0.77759
17:22:32|0.77763
17:22:33|0.77763
17:22:34|0.77745
17:22:35|0.77745
17:22:36|0.77769
17:22:37|0.77769
17:22:38|0.77769
17:22:39|0.77827
17:22:40|0.77835
17:22:42|0.7787
17:22:42|0.7787
17:22:43|0.77819
17:22:45|0.77839
17:22:45|0.77839
17:22:46|0.77839
17:22:47|0.77853
17:22:49|0.77818
17:22:49|0.77775
17:22:50|0.77765
17:22:51|0.77768
17:22:52|0.77768
17:22:54|0.77768
17:22:55|0.77789
17:22:57|0.77798
17:22:57|0.77837
17:22:59|0.77821
17:23:00|0.77756
17:23:01|0.77745
17:23:02|0.77745
17:23:04|0.77745
17:23:05|0.77745
17:23:07|0.7775
17:23:07|0.77745
17:23:08|0.77746
17:23:09|0.77757
17:23:10|0.77727
17:23:11|0.77718
17:23:13|0.77717
17:23:13|0.77717
17:23:14|0.77698
17:23:15|0.77689
17:23:17|0.77732
17:23:17|0.77742
17:23:18|0.77727
17:23:19|0.777
17:23:20|0.77698
17:23:21|0.77698
17:23:22|0.7772
17:23:23|0.7772
17:23:24|0.7771
17:23:26|0.77718
17:23:26|0.77718
17:23:27|0.77718
17:23:28|0.77728
17:23:29|0.77748
17:23:30|0.77748
17:23:31|0.77748
17:23:32|0.77748
17:23:33|0.7774
17:23:34|0.77738
17:23:36|0.77723
17:23:36|0.77723
17:23:38|0.77755
17:23:38|0.77755
17:23:39|0.7773
17:23:40|0.77752
17:23:42|0.77786
17:23:43|0.77745
17:23:44|0.77745
17:23:46|0.77745
17:23:47|0.77745
17:23:47|0.77781
17:23:49|0.77789
17:23:49|0.77774
17:23:51|0.77774
17:23:52|0.77774
17:23:53|0.77774
17:23:53|0.77775
17:23:55|0.77765
17:23:56|0.77762
17:23:56|0.77762
17:23:58|0.77771
17:23:59|0.77771
17:24:00|0.77737
17:24:01|0.77716
17:24:02|0.77724
17:24:03|0.77725
17:24:04|0.77723
17:24:05|0.77723
17:24:06|0.7771
17:24:08|0.77711
17:24:09|0.77705
17:24:10|0.77701
17:24:11|0.77701
17:24:12|0.77701
17:24:13|0.77701
17:24:14|0.777
17:24:15|0.777
17:24:16|0.777
17:24:17|0.77675
17:24:17|0.77668
17:24:19|0.77667
17:24:20|0.77667
17:24:20|0.77653
17:24:22|0.77688
17:24:22|0.77747
17:24:24|0.77747
17:24:24|0.77726
17:24:26|0.77724
17:24:27|0.77722
17:24:28|0.77722
17:24:30|0.77709
17:24:31|0.77762
17:24:31|0.77796
17:24:32|0.77797
17:24:33|0.77797
17:24:35|0.77781
17:24:35|0.77781
17:24:37|0.77781
17:24:38|0.7775
17:24:38|0.7775
17:24:39|0.77773
17:24:41|0.77773
17:24:42|0.77824
17:24:43|0.77824
17:24:45|0.77824
17:24:45|0.77838
17:24:47|0.77838
17:24:48|0.77838
17:24:49|0.77817
17:24:50|0.77823
17:24:50|0.778
17:24:52|0.77784
17:24:53|0.77784
17:24:54|0.77784
17:24:55|0.77784
17:24:56|0.77773
17:24:57|0.77813
17:24:59|0.77813
17:25:00|0.77794
17:25:00|0.77794
17:25:02|0.77806
17:25:02|0.77828
17:25:03|0.77806
17:25:04|0.77795
17:25:06|0.77795
17:25:06|0.77795
17:25:08|0.77795
17:25:09|0.77795
17:25:10|0.77795
17:25:11|0.77795
17:25:12|0.77792
17:25:13|0.77815
17:25:15|0.77815
17:25:15|0.77815
17:25:16|0.77811
17:25:17|0.77812
17:25:19|0.77812
17:25:19|0.77803
17:25:20|0.77803
17:25:21|0.77806
17:25:22|0.77825
17:25:23|0.77816
17:25:24|0.77774
17:25:26|0.77775
17:25:26|0.77777
17:25:27|0.77777
17:25:28|0.77798
17:25:30|0.77781
17:25:31|0.77808
17:25:32|0.77772
17:25:33|0.77793
17:25:34|0.77773
17:25:35|0.77782
17:25:35|0.77782
17:25:37|0.7779
17:25:38|0.77784
17:25:39|0.77792
17:25:39|0.77798
17:25:40|0.77791
17:25:42|0.77772
17:25:43|0.77797
17:25:44|0.77796
17:25:45|0.77796
17:25:46|0.77793
17:25:48|0.77784
17:25:48|0.77783
17:25:50|0.77783
17:25:50|0.77783
17:25:52|0.77772
17:25:53|0.77772
17:25:53|0.7778
17:25:55|0.77829
17:25:56|0.77806
17:25:57|0.77806
17:25:59|0.77773
17:25:59|0.77772
17:26:00|0.77772
17:26:01|0.77772
17:26:02|0.77775
17:26:03|0.77775
17:26:04|0.77788
17:26:05|0.77805
17:26:07|0.77805
17:26:07|0.77796
17:26:08|0.77782
17:26:09|0.7777
17:26:10|0.77771
17:26:11|0.77806
17:26:12|0.77806
17:26:13|0.77806
17:26:14|0.77806
17:26:16|0.77806
17:26:17|0.7777
17:26:17|0.77775
17:26:19|0.77782
17:26:20|0.77782
17:26:21|0.7779
17:26:22|0.77689
17:26:23|0.77689
17:26:24|0.77691
17:26:25|0.77726
17:26:27|0.77761
17:26:28|0.77772
17:26:28|0.77772
17:26:30|0.77767
17:26:31|0.77773
17:26:31|0.77765
17:26:32|0.77776
17:26:34|0.7782
17:26:35|0.7782
17:26:36|0.77816
17:26:37|0.77816
17:26:38|0.77816
17:26:39|0.77816
17:26:40|0.77816
17:26:41|0.77773
17:26:42|0.77772
17:26:43|0.77772
17:26:44|0.77762
17:26:46|0.77798
17:26:46|0.77798
17:26:47|0.77798
17:26:49|0.77798
17:26:50|0.77822
17:26:50|0.77829
17:26:52|0.77829
17:26:53|0.77846
17:26:54|0.77854
17:26:55|0.77841
17:26:56|0.7787
17:26:57|0.7787
17:26:59|0.77923
17:27:01|0.77967
17:27:01|0.77936
17:27:03|0.77936
17:27:03|0.7792
17:27:04|0.77907
17:27:06|0.77869
17:27:06|0.77845
17:27:08|0.77837
17:27:10|0.77837
17:27:10|0.7786
17:27:12|0.77864
17:27:12|0.77854
17:27:13|0.77854
17:27:14|0.77849
17:27:15|0.77849
17:27:16|0.77847
17:27:17|0.77849
17:27:18|0.77849
17:27:20|0.77849
17:27:20|0.77784
17:27:21|0.77784
17:27:22|0.77784
17:27:23|0.77791
17:27:24|0.77791
17:27:25|0.77792
17:27:26|0.77792
17:27:28|0.77819
17:27:29|0.77775
17:27:29|0.77775
17:27:30|0.77775
17:27:31|0.77775
17:27:32|0.77775
17:27:33|0.77775
17:27:34|0.77775
17:27:35|0.77749
17:27:36|0.77749
17:27:37|0.77749
17:27:38|0.77747
17:27:39|0.7771
17:27:40|0.77704
17:27:41|0.77728
17:27:42|0.77748
17:27:43|0.77748
17:27:44|0.77727
17:27:45|0.77727
17:27:46|0.77727
17:27:47|0.77727
17:27:48|0.77731
17:27:50|0.77731
17:27:51|0.77731
17:27:51|0.77715
17:27:52|0.7773
17:27:53|0.77726
17:27:55|0.77695
17:27:55|0.77728
17:27:56|0.77728
17:27:59|0.77728
17:28:01|0.77739
17:28:02|0.77739
17:28:03|0.77724
17:28:04|0.77741
17:28:04|0.77741
17:28:06|0.77735
17:28:07|0.77722
17:28:07|0.77722
17:28:09|0.77706
17:28:09|0.77706
17:28:11|0.77706
17:28:12|0.77706
17:28:13|0.77684
17:28:13|0.77709
17:28:15|0.77709
17:28:16|0.77729
17:28:17|0.77729
17:28:18|0.77709
17:28:19|0.77691
17:28:20|0.77691
17:28:21|0.77691
17:28:22|0.77691
17:28:24|0.77731
17:28:24|0.77767
17:28:25|0.77768
17:28:27|0.77767
17:28:28|0.77767
17:28:29|0.77764
17:28:30|0.77774
17:28:31|0.77774
17:28:33|0.77774
17:28:34|0.77777
17:28:35|0.77763
17:28:36|0.77763
17:28:36|0.77763
17:28:38|0.77763
17:28:39|0.77778
17:28:39|0.77763
17:28:41|0.77767
17:28:42|0.77767
17:28:43|0.77767
17:28:44|0.77767
17:28:45|0.77767
17:28:46|0.77789
17:28:48|0.77792
17:28:50|0.77849
17:28:51|0.77875
17:28:52|0.77807
17:28:53|0.77853
17:28:54|0.77854
17:28:55|0.77855
17:28:56|0.77855
17:28:58|0.77829
17:28:59|0.77829
17:29:01|0.77788
17:29:01|0.77788
17:29:03|0.77788
17:29:04|0.7785
17:29:05|0.77755
17:29:06|0.77808
17:29:08|0.77764
17:29:09|0.77778
17:29:10|0.77785
17:29:11|0.77768
17:29:12|0.77768
17:29:12|0.77768
17:29:15|0.77768
17:29:17|0.77765
17:29:17|0.77765
17:29:19|0.77765
17:29:20|0.7775
17:29:21|0.77717
17:29:22|0.77692
17:29:23|0.77692
17:29:24|0.77716
17:29:26|0.77782
17:29:26|0.77782
17:29:27|0.77782
17:29:28|0.77843
17:29:29|0.77843
17:29:31|0.77854
17:29:32|0.7786
17:29:33|0.77876
17:29:34|0.77876
17:29:36|0.7788
17:29:37|0.7788
17:29:37|0.7788
17:29:40|0.7788
17:29:41|0.7788
17:29:41|0.7788
17:29:42|0.77893
17:29:43|0.77893
17:29:45|0.77893
17:29:45|0.77884
17:29:47|0.77884
17:29:48|0.77889
17:29:49|0.77889
17:29:50|0.77889
17:29:51|0.77886
17:29:52|0.77894
17:29:54|0.77901
17:29:54|0.77901
17:29:55|0.77901
17:29:57|0.77902
17:29:57|0.77918
17:29:58|0.77922
17:29:59|0.77906
17:30:01|0.77906
17:30:01|0.77902
17:30:02|0.77902
17:30:04|0.77847
17:30:05|0.77821
17:30:06|0.77821
17:30:07|0.77884
17:30:08|0.77884
17:30:09|0.77885
17:30:10|0.77883
17:30:11|0.77882
17:30:13|0.77863
17:30:13|0.77863
17:30:14|0.77884
17:30:16|0.77884
17:30:17|0.77884
17:30:17|0.77884
17:30:19|0.77884
17:30:19|0.77839
17:30:20|0.77839
17:30:22|0.77839
17:30:23|0.77839
17:30:24|0.77826
17:30:25|0.77821
17:30:26|0.77798
17:30:27|0.77798
17:30:28|0.77798
17:30:29|0.77798
17:30:30|0.77798
17:30:30|0.77798
17:30:32|0.77798
17:30:33|0.77798
17:30:34|0.77798
17:30:35|0.77798
17:30:36|0.77798
17:30:37|0.77798
17:30:38|0.77798
17:30:39|0.77766
17:30:40|0.7776
17:30:41|0.77767
17:30:42|0.77767
17:30:43|0.7777
17:30:44|0.7777
17:30:44|0.7777
17:30:45|0.778
17:30:48|0.77795
17:30:49|0.77795
17:30:50|0.77795
17:30:51|0.77795
17:30:53|0.77767
17:30:53|0.77768
17:30:54|0.77762
17:30:56|0.77762
17:30:57|0.77716
17:30:59|0.77733
17:31:00|0.77733
17:31:00|0.77733
17:31:02|0.77718
17:31:02|0.77718
17:31:04|0.77718
17:31:05|0.77707
17:31:06|0.77707
17:31:07|0.77728
17:31:09|0.77722
17:31:10|0.77722
17:31:10|0.77738
17:31:12|0.77738
17:31:13|0.77767
17:31:15|0.77788
17:31:16|0.77788
17:31:17|0.77834
17:31:18|0.77834
17:31:19|0.77834
17:31:20|0.77768
17:31:22|0.77754
17:31:23|0.77762
17:31:23|0.77738
17:31:24|0.77738
17:31:25|0.77738
17:31:26|0.77732
17:31:27|0.77732
17:31:28|0.77732
17:31:29|0.77728
17:31:30|0.77728
17:31:31|0.77728
17:31:33|0.77728
17:31:33|0.77728
17:31:34|0.77728
17:31:35|0.7771
17:31:37|0.77714
17:31:37|0.77714
17:31:38|0.77714
17:31:39|0.77714
17:31:40|0.7771
17:31:41|0.7771
17:31:42|0.77709
17:31:43|0.77709
17:31:44|0.77698
17:31:45|0.77698
17:31:47|0.77698
17:31:47|0.77709
17:31:49|0.77675
17:31:50|0.77677
17:31:51|0.77677
17:31:52|0.77677
17:31:53|0.77691
17:31:54|0.77709
17:31:55|0.77709
17:31:56|0.77709
17:31:57|0.77713
17:31:58|0.77713
17:31:59|0.77714
17:32:00|0.77714
17:32:01|0.77725
17:32:03|0.77723
17:32:04|0.77723
17:32:05|0.77723
17:32:06|0.77723
17:32:07|0.77715
17:32:08|0.77722
17:32:09|0.77756
17:32:10|0.77723
17:32:12|0.77723
17:32:13|0.77724
17:32:13|0.77724
17:32:15|0.77759
17:32:16|0.77759
17:32:17|0.77759
17:32:17|0.77759
17:32:19|0.77759
17:32:20|0.77778
17:32:21|0.77778
17:32:21|0.77778
17:32:23|0.77778
17:32:24|0.77756
17:32:25|0.77756
17:32:26|0.77767
17:32:27|0.77767
17:32:28|0.77774
17:32:29|0.77774
17:32:30|0.77774
17:32:31|0.77754
17:32:32|0.77755
17:32:33|0.77789
17:32:34|0.77789
17:32:35|0.77789
17:32:36|0.77789
17:32:37|0.77789
17:32:38|0.7775
17:32:39|0.77739
17:32:40|0.77749
17:32:41|0.77749
17:32:42|0.77749
17:32:43|0.77761
17:32:44|0.77762
17:32:45|0.77762
17:32:47|0.77743
17:32:48|0.77743
17:32:50|0.77743
17:32:50|0.77757
17:32:51|0.77757
17:32:52|0.77757
17:32:53|0.77761
17:32:54|0.77761
17:32:55|0.77761
17:32:56|0.77761
17:32:57|0.77761
17:32:58|0.77761
17:32:59|0.77761
17:33:01|0.77761
17:33:02|0.77761
17:33:03|0.77761
17:33:04|0.77761
17:33:05|0.77761
17:33:05|0.77761
17:33:07|0.77745
17:33:08|0.77745
17:33:09|0.7775
17:33:11|0.7775
17:33:11|0.77773
17:33:12|0.77776
17:33:14|0.77776
17:33:14|0.77776
17:33:15|0.77776
17:33:17|0.77776
17:33:18|0.77758
17:33:20|0.77753
17:33:20|0.7774
17:33:21|0.7774
17:33:22|0.77748
17:33:23|0.77748
17:33:25|0.77748
17:33:25|0.77734
17:33:26|0.77726
17:33:27|0.77726
17:33:28|0.77726
17:33:30|0.77726
17:33:32|0.77727
17:33:32|0.77726
17:33:33|0.77743
17:33:34|0.77769
17:33:35|0.77769
17:33:36|0.77769
17:33:37|0.77769
17:33:38|0.77749
17:33:39|0.77778
17:33:41|0.77778
17:33:41|0.77778
17:33:42|0.77742
17:33:44|0.77762
17:33:44|0.77752
17:33:46|0.77752
17:33:47|0.77741
17:33:47|0.77741
17:33:48|0.77741
17:33:49|0.77741
17:33:51|0.77742
17:33:51|0.77742
17:33:52|0.77744
17:33:54|0.77744
17:33:56|0.77741
17:33:56|0.77742
17:33:57|0.77741
17:33:58|0.77741
17:34:00|0.77742
17:34:00|0.77742
17:34:02|0.77725
17:34:02|0.77714
17:34:03|0.77714
17:34:04|0.77714
17:34:07|0.77744
17:34:07|0.77744
17:34:08|0.77744
17:34:09|0.77744
17:34:11|0.77744
17:34:12|0.77751
17:34:12|0.77752
17:34:14|0.77779
17:34:15|0.77779
17:34:16|0.7778
17:34:17|0.77785
17:34:18|0.77805
17:34:19|0.77809
17:34:20|0.77809
17:34:21|0.77809
17:34:22|0.77809
17:34:23|0.77809
17:34:24|0.77809
17:34:25|0.77809
17:34:26|0.77809
17:34:27|0.77821
17:34:28|0.77821
17:34:29|0.77821
17:34:30|0.77821
17:34:31|0.77822
17:34:32|0.77822
17:34:33|0.77822
17:34:34|0.77822
17:34:35|0.77822
17:34:37|0.7782
17:34:38|0.7782
17:34:38|0.77821
17:34:40|0.77819
17:34:40|0.77777
17:34:41|0.77777
17:34:42|0.77777
17:34:43|0.77773
17:34:45|0.77776
17:34:46|0.77776
17:34:46|0.77776
17:34:47|0.77769
17:34:49|0.77781
17:34:49|0.77781
17:34:50|0.77781
17:34:51|0.77769
17:34:52|0.77769
17:34:53|0.77769
17:34:55|0.77769
17:34:56|0.77769
17:34:57|0.77769
17:34:58|0.77771
17:34:59|0.7775
17:35:00|0.77748
17:35:02|0.77701
17:35:02|0.777
17:35:03|0.77665
17:35:04|0.77661
17:35:06|0.77661
17:35:07|0.7766
17:35:07|0.7766
17:35:08|0.77684
17:35:10|0.77657
17:35:11|0.77675
17:35:13|0.77669
17:35:13|0.77669
17:35:14|0.77669
17:35:16|0.77651
17:35:17|0.77678
17:35:19|0.77678
17:35:19|0.77691
17:35:20|0.77691
17:35:21|0.77645
17:35:22|0.77662
17:35:23|0.77662
17:35:24|0.77662
17:35:25|0.77668
17:35:27|0.77674
17:35:27|0.77729
17:35:28|0.77728
17:35:29|0.77728
17:35:30|0.77728
17:35:31|0.77728
17:35:32|0.77716
17:35:34|0.77716
17:35:34|0.77716
17:35:36|0.77717
17:35:36|0.77692
17:35:38|0.77667
17:35:39|0.77698
17:35:40|0.77698
17:35:41|0.77704
17:35:42|0.77704
17:35:42|0.77704
17:35:44|0.77704
17:35:45|0.77708
17:35:46|0.77733
17:35:47|0.7776
17:35:48|0.77763
17:35:49|0.77762
17:35:50|0.77762
17:35:51|0.77751
17:35:53|0.77751
17:35:54|0.77751
17:35:55|0.77751
17:35:57|0.77751
17:35:57|0.77751
17:35:58|0.77742
17:35:59|0.77742
17:36:00|0.77744
17:36:01|0.77747
17:36:02|0.77747
17:36:03|0.77747
17:36:05|0.77761
17:36:06|0.77761
17:36:07|0.77773
17:36:08|0.7778
17:36:09|0.7778
17:36:11|0.7778
17:36:11|0.77794
17:36:13|0.77796
17:36:13|0.77796
17:36:14|0.7777
17:36:16|0.7777
17:36:16|0.7777
17:36:18|0.7777
17:36:19|0.7777
17:36:20|0.7777
17:36:21|0.7777
17:36:22|0.7777
17:36:23|0.7777
17:36:24|0.77707
17:36:26|0.77695
17:36:26|0.77709
17:36:27|0.7771
17:36:29|0.77692
17:36:30|0.77692
17:36:31|0.77692
17:36:32|0.77692
17:36:33|0.77692
17:36:34|0.77692
17:36:36|0.77691
17:36:37|0.77691
17:36:37|0.77691
17:36:38|0.77692
17:36:40|0.7771
17:36:41|0.77715
17:36:41|0.77715
17:36:43|0.77715
17:36:43|0.77715
17:36:45|0.77715
17:36:45|0.77714
17:36:47|0.77714
17:36:47|0.77714
17:36:49|0.77714
17:36:49|0.77697
17:36:51|0.77725
17:36:51|0.77725
17:36:52|0.77708
17:36:54|0.77719
17:36:56|0.77719
17:36:56|0.777
17:36:57|0.777
17:36:59|0.77699
17:37:00|0.77693
17:37:01|0.77693
17:37:03|0.77692
17:37:03|0.77693
17:37:05|0.77725
17:37:06|0.77725
17:37:07|0.77725
17:37:07|0.77725
17:37:09|0.77725
17:37:10|0.77722
17:37:11|0.77726
17:37:13|0.77726
17:37:14|0.77726
17:37:15|0.77726
17:37:15|0.77726
17:37:17|0.7773
17:37:19|0.77774
17:37:20|0.77774
17:37:20|0.77774
17:37:22|0.77774
17:37:23|0.77774
17:37:24|0.7773
17:37:24|0.77701
17:37:26|0.77701
17:37:27|0.77704
17:37:28|0.77704
17:37:29|0.77692
17:37:31|0.7766
17:37:32|0.77644
17:37:32|0.77644
17:37:33|0.77645
17:37:34|0.77635
17:37:36|0.77634
17:37:37|0.77669
17:37:38|0.77669
17:37:39|0.77669
17:37:40|0.77669
17:37:41|0.77669
17:37:42|0.77634
17:37:43|0.7765
17:37:44|0.7765
17:37:45|0.77669
17:37:46|0.77669
17:37:47|0.77644
17:37:48|0.77644
17:37:49|0.77644
17:37:50|0.77621
17:37:51|0.77621
17:37:52|0.77621
17:37:53|0.77682
17:37:55|0.77642
17:37:55|0.77642
17:37:57|0.77645
17:37:57|0.77645
17:37:59|0.77639
17:38:00|0.77639
17:38:01|0.77672
17:38:01|0.77672
17:38:03|0.77675
17:38:03|0.77626
17:38:05|0.77626
17:38:06|0.77626
17:38:07|0.77626
17:38:08|0.77626
17:38:09|0.7763
17:38:11|0.77633
17:38:12|0.77633
17:38:12|0.77633
17:38:13|0.77633
17:38:14|0.77633
17:38:15|0.77612
17:38:16|0.77612
17:38:17|0.77612
17:38:19|0.77612
17:38:20|0.77627
17:38:21|0.77627
17:38:22|0.77666
17:38:23|0.77666
17:38:24|0.77671
17:38:25|0.77674
17:38:26|0.77675
17:38:27|0.77696
17:38:28|0.77696
17:38:29|0.77698
17:38:30|0.77701
17:38:31|0.77701
17:38:32|0.77707
17:38:33|0.77693
17:38:34|0.77693
17:38:35|0.777
17:38:36|0.77678
17:38:37|0.777
17:38:38|0.777
17:38:39|0.777
17:38:40|0.777
17:38:41|0.777
17:38:42|0.777
17:38:43|0.777
17:38:44|0.777
17:38:45|0.777
17:38:46|0.777
17:38:47|0.77734
17:38:48|0.77734
17:38:49|0.77769
17:38:50|0.77769
17:38:51|0.77769
17:38:52|0.77762
17:38:53|0.77762
17:38:54|0.77762
17:38:55|0.77762
17:38:56|0.77723
17:38:57|0.77723
17:38:58|0.77723
17:38:59|0.77714
17:39:00|0.77714
17:39:01|0.77686
17:39:03|0.77713
17:39:03|0.77713
17:39:05|0.77714
17:39:06|0.77714
17:39:07|0.77758
17:39:08|0.77722
17:39:09|0.77722
17:39:10|0.77722
17:39:11|0.77739
17:39:12|0.7775
17:39:13|0.7775
17:39:14|0.7775
17:39:15|0.77767
17:39:16|0.77767
17:39:17|0.77767
17:39:18|0.77767
17:39:19|0.77777
17:39:20|0.77777
17:39:21|0.77777
17:39:23|0.77777
17:39:23|0.77777
17:39:24|0.77781
17:39:25|0.77781
17:39:27|0.7778
17:39:27|0.7778
17:39:28|0.77725
17:39:30|0.77725
17:39:31|0.77725
17:39:31|0.77727
17:39:33|0.77727
17:39:33|0.77722
17:39:35|0.77701
17:39:36|0.77701
17:39:37|0.77701
17:39:38|0.77687
17:39:39|0.77687
17:39:39|0.77687
17:39:41|0.77694
17:39:42|0.77687
17:39:43|0.77687
17:39:43|0.77701
17:39:44|0.77701
17:39:45|0.77701
17:39:47|0.77725
17:39:47|0.77725
17:39:48|0.77721
17:39:49|0.77721
17:39:50|0.77709
17:39:52|0.77709
17:39:53|0.77702
17:39:54|0.77711
17:39:54|0.7771
17:39:56|0.7771
17:39:57|0.7771
17:39:58|0.77681
17:39:59|0.77681
17:40:00|0.77525
17:40:02|0.77545
17:40:04|0.77554
17:40:04|0.77529
17:40:06|0.77548
17:40:07|0.77548
17:40:08|0.77548
17:40:09|0.77511
17:40:10|0.77511
17:40:12|0.77511
17:40:13|0.77511
17:40:14|0.77505
17:40:15|0.77491
17:40:16|0.77491
17:40:17|0.7749
17:40:18|0.77487
17:40:20|0.7748
17:40:20|0.7748
17:40:21|0.77486
17:40:23|0.77467
17:40:24|0.77467
17:40:25|0.77467
17:40:26|0.77442
17:40:27|0.77442
17:40:27|0.77374
17:40:29|0.77351
17:40:30|0.77333
17:40:31|0.77328
17:40:32|0.773
17:40:33|0.77318
17:40:35|0.77318
17:40:35|0.77327
17:40:37|0.77327
17:40:37|0.77287
17:40:38|0.77285
17:40:40|0.77275
17:40:42|0.77218
17:40:42|0.77236
17:40:44|0.77248
17:40:44|0.77248
17:40:46|0.77255
17:40:47|0.77257
17:40:48|0.77257
17:40:50|0.77229
17:40:51|0.77245
17:40:52|0.77216
17:40:53|0.77188
17:40:54|0.77192
17:40:55|0.77168
17:40:56|0.77153
17:40:57|0.77173
17:40:58|0.77143
17:40:59|0.77126
17:41:00|0.77161
17:41:01|0.77218
17:41:03|0.77262
17:41:03|0.77267
17:41:04|0.77253
17:41:05|0.77253
17:41:06|0.77239
17:41:07|0.77186
17:41:09|0.77191
17:41:09|0.77193
17:41:11|0.77229
17:41:11|0.77229
17:41:12|0.77196
17:41:13|0.77227
17:41:15|0.77248
17:41:16|0.77186
17:41:17|0.77162
17:41:18|0.77162
17:41:20|0.77155
17:41:21|0.77135
17:41:21|0.77133
17:41:23|0.77114
17:41:24|0.77139
17:41:26|0.77139
17:41:27|0.77139
17:41:28|0.77131
17:41:28|0.77114
17:41:30|0.77114
17:41:30|0.77142
17:41:32|0.77156
17:41:32|0.77156
17:41:34|0.77171
17:41:34|0.77218
17:41:35|0.77202
17:41:36|0.77202
17:41:38|0.77203
17:41:38|0.7721
17:41:40|0.7725
17:41:41|0.77245
17:41:42|0.77271
17:41:42|0.77245
17:41:44|0.77245
17:41:45|0.77255
17:41:46|0.77218
17:41:46|0.77218
17:41:47|0.77219
17:41:49|0.77258
17:41:50|0.77258
17:41:51|0.77254
17:41:52|0.77285
17:41:53|0.77282
17:41:54|0.77287
17:41:55|0.77284
17:41:56|0.77284
17:41:57|0.77284
17:41:58|0.77285
17:41:59|0.77285
17:42:00|0.77314
17:42:01|0.77334
17:42:02|0.7732
17:42:04|0.77308
17:42:05|0.77354
17:42:06|0.77311
17:42:06|0.77314
17:42:07|0.77335
17:42:08|0.774
17:42:09|0.77439
17:42:11|0.77417
17:42:11|0.77417
17:42:13|0.77378
17:42:14|0.77376
17:42:15|0.77374
17:42:16|0.7737
17:42:18|0.7737
17:42:18|0.77405
17:42:19|0.77405
17:42:20|0.77405
17:42:21|0.77401
17:42:22|0.77401
17:42:23|0.77424
17:42:24|0.77395
17:42:25|0.77377
17:42:26|0.77397
17:42:27|0.77385
17:42:29|0.77385
17:42:30|0.77385
17:42:31|0.77385
17:42:32|0.77385
17:42:32|0.77395
17:42:34|0.77395
17:42:35|0.77395
17:42:36|0.77395
17:42:37|0.77395
17:42:38|0.77395
17:42:39|0.77443
17:42:40|0.77444
17:42:41|0.77472
17:42:42|0.77472
17:42:43|0.77472
17:42:44|0.77472
17:42:45|0.77403
17:42:46|0.77403
17:42:47|0.77403
17:42:48|0.77403
17:42:49|0.77403
17:42:50|0.7743
17:42:51|0.77434
17:42:52|0.77434
17:42:53|0.77425
17:42:54|0.77412
17:42:55|0.77412
17:42:56|0.77412
17:42:57|0.774
17:42:58|0.774
17:43:00|0.77386
17:43:01|0.77342
17:43:02|0.77342
17:43:03|0.77342
17:43:04|0.77321
17:43:05|0.77281
17:43:06|0.7728
17:43:07|0.77313
17:43:09|0.77313
17:43:10|0.77257
17:43:10|0.77257
17:43:12|0.77257
17:43:13|0.77303
17:43:14|0.77303
17:43:15|0.77303
17:43:16|0.77303
17:43:17|0.77296
17:43:19|0.77285
17:43:20|0.7727
17:43:21|0.77242
17:43:22|0.77239
17:43:23|0.77216
17:43:24|0.77216
17:43:25|0.77216
17:43:26|0.77216
17:43:27|0.77216
17:43:28|0.77216
17:43:29|0.77324
17:43:30|0.77321
17:43:31|0.7733
17:43:32|0.77329
17:43:33|0.77329
17:43:34|0.77329
17:43:35|0.77329
17:43:36|0.77265
17:43:37|0.77267
17:43:38|0.77267
17:43:39|0.77222
17:43:40|0.77222
17:43:41|0.77222
17:43:43|0.77264
17:43:43|0.77222
17:43:44|0.77232
17:43:46|0.77249
17:43:46|0.77249
17:43:47|0.77249
17:43:48|0.77237
17:43:50|0.77236
17:43:51|0.77236
17:43:52|0.77236
17:43:53|0.7727
17:43:53|0.77236
17:43:54|0.77186
17:43:56|0.77186
17:43:56|0.77216
17:43:57|0.77216
17:43:59|0.7721
17:43:59|0.7721
17:44:01|0.7725
17:44:01|0.77249
17:44:03|0.77266
17:44:04|0.77266
17:44:05|0.77266
17:44:05|0.77277
17:44:07|0.77298
17:44:08|0.77298
17:44:09|0.77316
17:44:10|0.77305
17:44:11|0.77305
17:44:11|0.77305
17:44:13|0.77316
17:44:14|0.77331
17:44:16|0.77316
17:44:17|0.77316
17:44:18|0.77316
17:44:19|0.77249
17:44:21|0.77244
17:44:22|0.77244
17:44:23|0.77266
17:44:23|0.77266
17:44:25|0.77267
17:44:26|0.77285
17:44:27|0.77285
17:44:27|0.77302
17:44:29|0.77302
17:44:29|0.77302
17:44:30|0.77286
17:44:31|0.77278
17:44:32|0.77278
17:44:34|0.77278
17:44:35|0.77294
17:44:36|0.77299
17:44:37|0.77299
17:44:38|0.77309
17:44:39|0.77309
17:44:40|0.77328
17:44:42|0.77328
17:44:42|0.77341
17:44:43|0.77342
17:44:44|0.77318
17:44:45|0.77318
17:44:46|0.7732
17:44:47|0.7732
17:44:48|0.7732
17:44:49|0.7732
17:44:50|0.77286
17:44:51|0.77286
17:44:52|0.77286
17:44:53|0.77338
17:44:54|0.77338
17:44:55|0.77338
17:44:56|0.77338
17:44:57|0.77339
17:44:58|0.77339
17:45:00|0.77339
17:45:01|0.77341
17:45:02|0.77341
17:45:03|0.77308
17:45:04|0.77261
17:45:05|0.77261
17:45:06|0.77287
17:45:07|0.77287
17:45:08|0.77287
17:45:10|0.77289
17:45:11|0.77283
17:45:12|0.77284
17:45:12|0.77235
17:45:14|0.77235
17:45:15|0.77235
17:45:16|0.77235
17:45:17|0.7724
17:45:18|0.7724
17:45:19|0.7724
17:45:20|0.77237
17:45:21|0.77237
17:45:22|0.77226
17:45:23|0.77239
17:45:24|0.77235
17:45:25|0.77273
17:45:26|0.77268
17:45:27|0.77268
17:45:28|0.77332
17:45:29|0.77317
17:45:30|0.77317
17:45:31|0.77317
17:45:33|0.77317
17:45:33|0.77317
17:45:34|0.77316
17:45:35|0.77296
17:45:36|0.7732
17:45:37|0.7732
17:45:38|0.77316
17:45:39|0.77316
17:45:40|0.77316
17:45:42|0.77294
17:45:42|0.77317
17:45:43|0.77317
17:45:44|0.77317
17:45:45|0.77302
17:45:46|0.77302
17:45:47|0.77302
17:45:48|0.77294
17:45:49|0.77282
17:45:50|0.77282
17:45:51|0.77282
17:45:53|0.77282
17:45:53|0.77282
17:45:54|0.77282
17:45:55|0.77304
17:45:56|0.77304
17:45:57|0.77304
17:45:58|0.77304
17:45:59|0.77318
17:46:00|0.77318
17:46:01|0.7732
17:46:02|0.77367
17:46:03|0.77368
17:46:04|0.77337
17:46:05|0.77337
17:46:07|0.77329
17:46:08|0.77388
17:46:09|0.7739
17:46:10|0.77396
17:46:10|0.77384
17:46:12|0.77396
17:46:14|0.77363
17:46:14|0.77383
17:46:16|0.774
17:46:16|0.774
17:46:17|0.77426
17:46:18|0.7745
17:46:19|0.7745
17:46:20|0.77453
17:46:21|0.77488
17:46:22|0.7748
17:46:23|0.77495
17:46:24|0.77509
17:46:25|0.77509
17:46:26|0.77479
17:46:27|0.77434
17:46:29|0.77479
17:46:29|0.77479
17:46:31|0.77479
17:46:32|0.77479
17:46:33|0.77464
17:46:34|0.77464
17:46:35|0.77464
17:46:36|0.77445
17:46:37|0.77445
17:46:38|0.77445
17:46:39|0.77484
17:46:40|0.77484
17:46:41|0.77503
17:46:42|0.77482
17:46:43|0.77482
17:46:44|0.77478
17:46:45|0.77451
17:46:46|0.77451
17:46:47|0.77451
17:46:49|0.77451
17:46:49|0.77451
17:46:50|0.77451
17:46:51|0.77449
17:46:52|0.77449
17:46:53|0.77475
17:46:55|0.77432
17:46:56|0.77408
17:46:57|0.77408
17:46:58|0.774
17:46:59|0.774
17:47:01|0.77332
17:47:01|0.77332
17:47:03|0.77332
17:47:03|0.77397
17:47:04|0.77405
17:47:06|0.77405
17:47:07|0.77406
17:47:08|0.77406
17:47:09|0.77406
17:47:10|0.77391
17:47:11|0.7739
17:47:12|0.77367
17:47:13|0.77384
17:47:14|0.77384
17:47:15|0.77385
17:47:16|0.77385
17:47:17|0.77385
17:47:19|0.77384
17:47:19|0.77433
17:47:22|0.77433
17:47:22|0.77433
17:47:23|0.77374
17:47:24|0.77374
17:47:25|0.77375
17:47:26|0.77375
17:47:28|0.77375
17:47:29|0.77376
17:47:30|0.77406
17:47:31|0.77468
17:47:32|0.77479
17:47:33|0.77487
17:47:34|0.77502
17:47:35|0.7749
17:47:36|0.77465
17:47:37|0.77465
17:47:38|0.77522
17:47:39|0.77522
17:47:41|0.77551
17:47:41|0.77537
17:47:42|0.77537
17:47:43|0.7753
17:47:44|0.77528
17:47:45|0.77546
17:47:46|0.77527
17:47:47|0.77544
17:47:48|0.77544
17:47:49|0.77531
17:47:50|0.77477
17:47:51|0.77475
17:47:52|0.77475
17:47:53|0.77475
17:47:54|0.77479
17:47:56|0.77479
17:47:56|0.77478
17:47:57|0.77547
17:47:59|0.77547
17:48:00|0.77547
17:48:01|0.77547
17:48:02|0.77547
17:48:03|0.77525
17:48:05|0.77496
17:48:06|0.77538
17:48:08|0.77515
17:48:08|0.77495
17:48:09|0.77495
17:48:12|0.77515
17:48:12|0.77515
17:48:14|0.77515
17:48:14|0.77515
17:48:16|0.77515
17:48:16|0.77509
17:48:18|0.77557
17:48:20|0.77583
17:48:20|0.77601
17:48:22|0.77614
17:48:23|0.77614
17:48:24|0.77641
17:48:25|0.77654
17:48:26|0.77654
17:48:26|0.77628
17:48:27|0.77628
17:48:29|0.77665
17:48:30|0.77649
17:48:31|0.77649
17:48:32|0.77658
17:48:33|0.7761
17:48:34|0.7761
17:48:35|0.7761
17:48:36|0.77657
17:48:36|0.77603
17:48:38|0.77603
17:48:38|0.77628
17:48:39|0.77628
17:48:41|0.77666
17:48:42|0.77676
17:48:43|0.7769
17:48:43|0.77707
17:48:45|0.77707
17:48:46|0.77678
17:48:46|0.77678
17:48:47|0.77678
17:48:48|0.77678
17:48:50|0.77692
17:48:51|0.77692
17:48:52|0.77706
17:48:52|0.77657
17:48:53|0.77677
17:48:54|0.77677
17:48:56|0.7771
17:48:57|0.77692
17:48:58|0.77692
17:48:59|0.77692
17:49:00|0.77638
17:49:01|0.77705
17:49:02|0.7771
17:49:03|0.77732
17:49:04|0.77716
17:49:06|0.77716
17:49:08|0.7776
17:49:09|0.77792
17:49:10|0.77783
17:49:11|0.77766
17:49:11|0.77741
17:49:13|0.77741
17:49:13|0.77741
17:49:15|0.77751
17:49:15|0.77774
17:49:16|0.77808
17:49:17|0.77897
17:49:19|0.77889
17:49:19|0.77889
17:49:20|0.77841
17:49:22|0.77879
17:49:23|0.779
17:49:24|0.7788
17:49:26|0.77893
17:49:26|0.77844
17:49:28|0.77815
17:49:29|0.77815
17:49:30|0.77815
17:49:31|0.7785
17:49:32|0.77811
17:49:33|0.77808
17:49:34|0.77838
17:49:35|0.77816
17:49:36|0.77816
17:49:37|0.77816
17:49:39|0.77794
17:49:40|0.77794
17:49:40|0.77794
17:49:42|0.77835
17:49:42|0.77835
17:49:43|0.77835
17:49:44|0.77835
17:49:45|0.77814
17:49:46|0.77874
17:49:47|0.77874
17:49:49|0.77874
17:49:49|0.7784
17:49:51|0.77834
17:49:52|0.77835
17:49:53|0.77835
17:49:54|0.77835
17:49:54|0.7786
17:49:56|0.7786
17:49:56|0.77859
17:49:58|0.77859
17:49:58|0.77859
17:49:59|0.77831
17:50:01|0.77807
17:50:02|0.77822
17:50:03|0.77822
17:50:04|0.77822
17:50:05|0.77822
17:50:06|0.77901
17:50:08|0.77904
17:50:08|0.77867
17:50:10|0.7786
17:50:11|0.7786
17:50:12|0.7786
17:50:13|0.7784
17:50:14|0.77833
17:50:15|0.77833
17:50:16|0.77833
17:50:17|0.77833
17:50:19|0.77825
17:50:19|0.77822
17:50:20|0.77821
17:50:22|0.7782
17:50:23|0.7786
17:50:25|0.7786
17:50:26|0.77873
17:50:27|0.77872
17:50:27|0.77886
17:50:30|0.77867
17:50:31|0.77841
17:50:31|0.77873
17:50:32|0.77873
17:50:33|0.77837
17:50:35|0.77837
17:50:36|0.77791
17:50:36|0.77786
17:50:37|0.77786
17:50:38|0.77762
17:50:40|0.77762
17:50:40|0.77768
17:50:41|0.77768
17:50:43|0.77768
17:50:43|0.77789
17:50:44|0.77776
17:50:46|0.77776
17:50:47|0.7773
17:50:48|0.7773
17:50:48|0.77762
17:50:49|0.77762
17:50:50|0.77762
17:50:51|0.77777
17:50:52|0.77777
17:50:53|0.77777
17:50:55|0.77747
17:50:55|0.7778
17:50:56|0.7778
17:50:57|0.7778
17:50:58|0.77763
17:51:00|0.77763
17:51:00|0.77763
17:51:01|0.77763
17:51:03|0.77763
17:51:04|0.77763
17:51:05|0.77763
17:51:06|0.77737
17:51:07|0.77738
17:51:08|0.77738
17:51:09|0.77738
17:51:10|0.77728
17:51:12|0.77731
17:51:13|0.77729
17:51:13|0.77729
17:51:15|0.77729
17:51:16|0.77712
17:51:16|0.77722
17:51:18|0.77722
17:51:19|0.77722
17:51:20|0.77702
17:51:21|0.77702
17:51:22|0.77669
17:51:23|0.77706
17:51:24|0.77668
17:51:25|0.77668
17:51:26|0.77668
17:51:27|0.77678
17:51:29|0.77722
17:51:29|0.77722
17:51:30|0.77697
17:51:32|0.77697
17:51:33|0.77717
17:51:34|0.77712
17:51:35|0.77712
17:51:36|0.77681
17:51:37|0.77681
17:51:38|0.77681
17:51:39|0.77681
17:51:40|0.77681
17:51:41|0.77681
17:51:43|0.77681
17:51:44|0.77724
17:51:44|0.77724
17:51:46|0.77672
17:51:47|0.7764
17:51:48|0.77657
17:51:49|0.77657
17:51:50|0.77657
17:51:52|0.77657
17:51:52|0.77657
17:51:53|0.77657
17:51:54|0.77696
17:51:56|0.77695
17:51:57|0.77695
17:51:58|0.77722
17:51:58|0.77741
17:52:00|0.77757
17:52:00|0.77756
17:52:02|0.77756
17:52:02|0.77755
17:52:03|0.77755
17:52:04|0.7774
17:52:05|0.7774
17:52:07|0.7774
17:52:08|0.77675
17:52:09|0.77662
17:52:10|0.77697
17:52:11|0.77676
17:52:12|0.77685
17:52:13|0.77685
17:52:13|0.7769
17:52:15|0.7769
17:52:16|0.7769
17:52:17|0.7769
17:52:17|0.7769
17:52:19|0.7769
17:52:20|0.77723
17:52:21|0.77723
17:52:22|0.77723
17:52:23|0.77723
17:52:24|0.77725
17:52:25|0.77725
17:52:27|0.77725
17:52:27|0.77638
17:52:29|0.77638
17:52:29|0.77638
17:52:31|0.77638
17:52:32|0.77644
17:52:34|0.77657
17:52:35|0.77657
17:52:36|0.77657
17:52:36|0.77729
17:52:38|0.77734
17:52:38|0.77734
17:52:39|0.77734
17:52:41|0.77734
17:52:41|0.77688
17:52:42|0.77688
17:52:44|0.77688
17:52:44|0.77688
17:52:46|0.77688
17:52:46|0.77688
17:52:47|0.7768
17:52:49|0.7768
17:52:50|0.77728
17:52:51|0.77728
17:52:51|0.77728
17:52:53|0.77728
17:52:53|0.77649
17:52:54|0.77649
17:52:55|0.77649
17:52:56|0.77649
17:52:57|0.77649
17:52:59|0.77658
17:53:00|0.77711
17:53:00|0.77703
17:53:02|0.77715
17:53:02|0.77672
17:53:04|0.77672
17:53:05|0.77672
17:53:06|0.77672
17:53:08|0.77672
17:53:08|0.77672
17:53:09|0.77672
17:53:10|0.77672
17:53:11|0.77672
17:53:12|0.77664
17:53:14|0.77664
17:53:14|0.77634
17:53:16|0.77634
17:53:16|0.77576
17:53:18|0.77566
17:53:18|0.77555
17:53:20|0.77531
17:53:21|0.77483
17:53:22|0.77461
17:53:23|0.77444
17:53:24|0.77444
17:53:25|0.77407
17:53:26|0.7743
17:53:28|0.7743
17:53:28|0.77406
17:53:29|0.77387
17:53:31|0.77403
17:53:31|0.77403
17:53:33|0.77441
17:53:33|0.77471
17:53:34|0.77459
17:53:36|0.77414
17:53:36|0.77409
17:53:38|0.77409
17:53:38|0.77409
17:53:39|0.77407
17:53:41|0.77406
17:53:42|0.7741
17:53:43|0.7741
17:53:44|0.7741
17:53:44|0.7741
17:53:45|0.7741
17:53:47|0.7741
17:53:48|0.7741
17:53:49|0.77465
17:53:50|0.77465
17:53:51|0.77465
17:53:51|0.77478
17:53:52|0.77477
17:53:53|0.77477
17:53:55|0.77477
17:53:56|0.77477
17:53:57|0.77426
17:53:58|0.77426
17:53:58|0.77426
17:53:59|0.77426
17:54:00|0.77426
17:54:02|0.77432
17:54:03|0.77437
17:54:04|0.77433
17:54:05|0.77452
17:54:06|0.77452
17:54:07|0.77452
17:54:08|0.77452
17:54:09|0.77452
17:54:11|0.77476
17:54:12|0.77476
17:54:13|0.77476
17:54:13|0.77476
17:54:14|0.77486
17:54:15|0.77528
17:54:17|0.77546
17:54:17|0.77541
17:54:19|0.77569
17:54:19|0.77571
17:54:21|0.77571
17:54:22|0.77556
17:54:23|0.77556
17:54:24|0.775
17:54:25|0.77472
17:54:26|0.7747
17:54:28|0.77453
17:54:29|0.77467
17:54:30|0.77505
17:54:30|0.77505
17:54:31|0.77505
17:54:32|0.77505
17:54:34|0.77487
17:54:35|0.77487
17:54:35|0.77487
17:54:36|0.77484
17:54:38|0.77484
17:54:39|0.77484
17:54:41|0.77488
17:54:41|0.77488
17:54:43|0.77488
17:54:44|0.77488
17:54:45|0.77488
17:54:45|0.77487
17:54:47|0.77487
17:54:49|0.77487
17:54:49|0.77487
17:54:50|0.77487
17:54:51|0.77487
17:54:52|0.77461
17:54:53|0.77487
17:54:54|0.77487
17:54:55|0.77487
17:54:56|0.77488
17:54:57|0.77488
17:54:59|0.77488
17:54:59|0.77497
17:55:00|0.77467
17:55:02|0.77452
17:55:03|0.77452
17:55:03|0.77452
17:55:04|0.77452
17:55:05|0.7748
17:55:06|0.7748
17:55:08|0.7748
17:55:09|0.7748
17:55:11|0.77484
17:55:12|0.77484
17:55:13|0.77484
17:55:15|0.77521
17:55:15|0.77521
17:55:16|0.77521
17:55:17|0.77542
17:55:18|0.77524
17:55:19|0.77524
17:55:21|0.77553
17:55:23|0.77577
17:55:23|0.77577
17:55:24|0.77577
17:55:26|0.77548
17:55:27|0.77538
17:55:28|0.77529
17:55:29|0.77529
17:55:30|0.77529
17:55:30|0.7753
17:55:32|0.77519
17:55:33|0.77518
17:55:34|0.77518
17:55:35|0.77461
17:55:36|0.77462
17:55:37|0.77462
17:55:38|0.77462
17:55:39|0.77462
17:55:40|0.77458
17:55:41|0.77458
17:55:42|0.77443
17:55:43|0.77443
17:55:44|0.77442
17:55:45|0.77442
17:55:46|0.77447
17:55:47|0.77447
17:55:48|0.77442
17:55:49|0.77442
17:55:50|0.77482
17:55:51|0.77482
17:55:52|0.77482
17:55:53|0.77482
17:55:54|0.77482
17:55:55|0.77474
17:55:56|0.77473
17:55:57|0.77473
17:55:58|0.77473
17:55:59|0.77431
17:56:00|0.77441
17:56:01|0.77441
17:56:02|0.77441
17:56:03|0.77441
17:56:04|0.77441
17:56:05|0.77448
17:56:06|0.77463
17:56:07|0.77476
17:56:08|0.77476
17:56:09|0.77482
17:56:11|0.77483
17:56:11|0.77483
17:56:12|0.77483
17:56:13|0.77483
17:56:14|0.77483
17:56:15|0.77502
17:56:16|0.77502
17:56:17|0.77469
17:56:18|0.77469
17:56:19|0.77472
17:56:20|0.77482
17:56:22|0.77482
17:56:22|0.77482
17:56:23|0.77482
17:56:24|0.77501
17:56:25|0.77472
17:56:26|0.77472
17:56:28|0.77472
17:56:29|0.77472
17:56:29|0.77472
17:56:30|0.77472
17:56:32|0.77465
17:56:33|0.77461
17:56:34|0.77461
17:56:35|0.77461
17:56:36|0.77461
17:56:38|0.7745
17:56:39|0.77486
17:56:39|0.77486
17:56:41|0.77486
17:56:42|0.77486
17:56:42|0.77474
17:56:44|0.77499
17:56:45|0.77499
17:56:46|0.77498
17:56:46|0.77503
17:56:48|0.77503
17:56:49|0.77503
17:56:50|0.77503
17:56:51|0.77503
17:56:52|0.77503
17:56:53|0.77503
17:56:54|0.77503
17:56:56|0.77493
17:56:57|0.77493
17:56:57|0.77491
17:56:59|0.77406
17:57:00|0.77439
17:57:01|0.77444
17:57:02|0.77486
17:57:03|0.77505
17:57:04|0.77486
17:57:05|0.77486
17:57:06|0.77505
17:57:07|0.77498
17:57:08|0.7752
17:57:09|0.77513
17:57:10|0.77513
17:57:11|0.77545
17:57:12|0.77564
17:57:13|0.77557
17:57:14|0.77557
17:57:15|0.7756
17:57:17|0.77534
17:57:17|0.77534
17:57:19|0.77502
17:57:19|0.77502
17:57:21|0.77502
17:57:22|0.77502
17:57:23|0.77502
17:57:24|0.77497
17:57:25|0.77497
17:57:26|0.77497
17:57:27|0.77496
17:57:28|0.77438
17:57:29|0.77453
17:57:30|0.77453
17:57:31|0.77464
17:57:32|0.77458
17:57:33|0.77458
17:57:34|0.77458
17:57:35|0.77502
17:57:37|0.77502
17:57:37|0.77502
17:57:38|0.77502
17:57:39|0.77502
17:57:40|0.77498
17:57:42|0.77498
17:57:42|0.77492
17:57:43|0.77473
17:57:45|0.77473
17:57:45|0.77473
17:57:46|0.77473
17:57:48|0.77505
17:57:49|0.77505
17:57:49|0.77505
17:57:51|0.77505
17:57:52|0.77505
17:57:53|0.77505
17:57:54|0.77505
17:57:54|0.77505
17:57:56|0.775
17:57:57|0.775
17:57:58|0.77467
17:57:59|0.7746
17:58:00|0.77494
17:58:01|0.77494
17:58:02|0.77443
17:58:03|0.77436
17:58:05|0.77436
17:58:05|0.77417
17:58:06|0.77426
17:58:08|0.7746
17:58:09|0.77477
17:58:10|0.77477
17:58:11|0.77551
17:58:12|0.77557
17:58:14|0.77557
17:58:15|0.77575
17:58:16|0.77584
17:58:17|0.77586
17:58:18|0.77586
17:58:20|0.77522
17:58:21|0.77522
17:58:21|0.77522
17:58:23|0.77522
17:58:24|0.77497
17:58:25|0.77497
17:58:26|0.77494
17:58:27|0.77494
17:58:28|0.77464
17:58:29|0.77464
17:58:31|0.77487
17:58:31|0.77487
17:58:32|0.77484
17:58:34|0.7744
17:58:34|0.77441
17:58:35|0.77442
17:58:37|0.77476
17:58:38|0.77476
17:58:39|0.77476
17:58:41|0.77448
17:58:42|0.77448
17:58:43|0.77441
17:58:44|0.77441
17:58:45|0.77455
17:58:46|0.77454
17:58:47|0.77454
17:58:48|0.77454
17:58:49|0.77463
17:58:50|0.77463
17:58:51|0.77463
17:58:52|0.77461
17:58:53|0.77487
17:58:54|0.77487
17:58:55|0.77487
17:58:56|0.77471
17:58:57|0.77471
17:58:58|0.7749
17:58:59|0.7749
17:59:00|0.7749
17:59:01|0.77496
17:59:02|0.77496
17:59:03|0.77496
17:59:04|0.77502
17:59:05|0.77502
17:59:07|0.77502
17:59:08|0.77535
17:59:09|0.77535
17:59:10|0.77522
17:59:11|0.77522
17:59:12|0.77522
17:59:12|0.77522
17:59:13|0.77551
17:59:16|0.77551
17:59:17|0.77514
17:59:18|0.77514
17:59:19|0.77514
17:59:21|0.77525
17:59:21|0.77525
17:59:22|0.77525
17:59:24|0.77525
17:59:25|0.77525
17:59:26|0.77525
17:59:27|0.77525
17:59:28|0.77555
17:59:29|0.77555
17:59:30|0.776
17:59:31|0.776
17:59:32|0.776
17:59:34|0.776
17:59:35|0.776
17:59:36|0.776
17:59:37|0.77559
17:59:38|0.77559
17:59:40|0.77531
17:59:41|0.77531
17:59:42|0.77599
17:59:43|0.776
17:59:44|0.776
17:59:45|0.776
17:59:46|0.776
17:59:47|0.776
17:59:48|0.776
17:59:49|0.776
17:59:50|0.77541
17:59:51|0.77541
17:59:52|0.77534
17:59:53|0.77534
17:59:54|0.77534
17:59:55|0.77534
17:59:56|0.77534
17:59:57|0.77534
17:59:58|0.77534
17:59:59|0.77536
18:00:00|0.77536
18:00:02|0.77558
18:00:03|0.77558
18:00:03|0.77558
18:00:05|0.77564
18:00:05|0.77533
18:00:07|0.77529
18:00:08|0.77526
18:00:09|0.77501
18:00:10|0.77494
18:00:11|0.77494
18:00:12|0.77494
18:00:13|0.77494
18:00:14|0.77487
18:00:15|0.77487
18:00:16|0.77491
18:00:17|0.77491
18:00:18|0.77491
18:00:19|0.77491
18:00:20|0.77518
18:00:21|0.77518
18:00:22|0.77518
18:00:23|0.77518
18:00:24|0.77555
18:00:25|0.77555
18:00:26|0.77579
18:00:27|0.77579
18:00:28|0.77579
18:00:29|0.77579
18:00:30|0.77579
18:00:31|0.77579
18:00:33|0.77579
18:00:34|0.77579
18:00:36|0.77599
18:00:37|0.77599
18:00:38|0.77599
18:00:39|0.77599
18:00:40|0.77583
18:00:41|0.77583
18:00:41|0.7751
18:00:43|0.77501
18:00:44|0.7751
18:00:45|0.7751
18:00:46|0.77525
18:00:46|0.77525
18:00:48|0.77525
18:00:49|0.77501
18:00:50|0.77501
18:00:51|0.77501
18:00:52|0.77501
18:00:53|0.77463
18:00:54|0.77491
18:00:55|0.77494
18:00:56|0.77512
18:00:57|0.77512
18:00:59|0.77517
18:00:59|0.77517
18:01:00|0.77517
18:01:01|0.77517
18:01:02|0.77517
18:01:03|0.77517
18:01:04|0.77536
18:01:05|0.77536
18:01:06|0.77536
18:01:07|0.77536
18:01:08|0.77549
18:01:09|0.77549
18:01:10|0.77545
18:01:12|0.77545
18:01:13|0.77545
18:01:14|0.77545
18:01:14|0.77547
18:01:15|0.77547
18:01:17|0.77526
18:01:19|0.77537
18:01:19|0.77537
18:01:21|0.77549
18:01:22|0.77549
18:01:23|0.77549
18:01:24|0.77541
18:01:25|0.77544
18:01:26|0.77544
18:01:27|0.77544
18:01:28|0.77544
18:01:29|0.77544
18:01:30|0.77544
18:01:32|0.77544
18:01:34|0.77537
18:01:34|0.77537
18:01:35|0.77537
18:01:37|0.7754
18:01:38|0.7754
18:01:38|0.77493
18:01:40|0.77504
18:01:41|0.77504
18:01:42|0.77548
18:01:43|0.77548
18:01:44|0.77548
18:01:45|0.77548
18:01:46|0.77548
18:01:47|0.77548
18:01:48|0.77507
18:01:49|0.77507
18:01:50|0.77507
18:01:51|0.77487
18:01:53|0.77494
18:01:53|0.77494
18:01:55|0.77494
18:01:56|0.77488
18:01:57|0.77488
18:01:58|0.77488
18:01:59|0.77488
18:02:00|0.77488
18:02:01|0.775
18:02:02|0.77507
18:02:03|0.77507
18:02:04|0.77507
18:02:05|0.77461
18:02:06|0.77514
18:02:07|0.77514
18:02:08|0.77514
18:02:09|0.77514
18:02:10|0.77514
18:02:11|0.775
18:02:12|0.7754
18:02:13|0.77528
18:02:14|0.77528
18:02:15|0.77521
18:02:16|0.77521
18:02:17|0.77521
18:02:19|0.77521
18:02:20|0.77512
18:02:21|0.77512
18:02:22|0.77512
18:02:23|0.77537
18:02:24|0.77537
18:02:25|0.7754
18:02:27|0.7754
18:02:28|0.7754
18:02:30|0.7754
18:02:30|0.7754
18:02:32|0.77583
18:02:33|0.77561
18:02:34|0.77561
18:02:36|0.7757
18:02:36|0.7757
18:02:38|0.77572
18:02:39|0.77572
18:02:41|0.77572
18:02:42|0.77553
18:02:42|0.7754
18:02:44|0.7754
18:02:45|0.7754
18:02:46|0.7754
18:02:47|0.7754
18:02:48|0.7754
18:02:49|0.7754
18:02:50|0.77549
18:02:51|0.77549
18:02:53|0.7754
18:02:53|0.7754
18:02:54|0.7754
18:02:55|0.7754
18:02:56|0.7754
18:02:57|0.77508
18:02:58|0.77508
18:02:59|0.77521
18:03:01|0.77521
18:03:01|0.77549
18:03:02|0.77549
18:03:04|0.77549
18:03:04|0.77549
18:03:06|0.77549
18:03:07|0.7755
18:03:08|0.77577
18:03:09|0.77577
18:03:10|0.77577
18:03:11|0.77577
18:03:12|0.77577
18:03:13|0.77533
18:03:14|0.77533
18:03:15|0.77533
18:03:16|0.77559
18:03:17|0.77523
18:03:18|0.77523
18:03:20|0.77515
18:03:21|0.77507
18:03:22|0.77507
18:03:24|0.77507
18:03:24|0.77484
18:03:25|0.77484
18:03:26|0.77486
18:03:28|0.77486
18:03:29|0.77486
18:03:30|0.77486
18:03:31|0.77473
18:03:32|0.77487
18:03:33|0.77487
18:03:34|0.77468
18:03:35|0.77468
18:03:36|0.77468
18:03:38|0.77468
18:03:39|0.77468
18:03:39|0.77494
18:03:41|0.77494
18:03:42|0.77482
18:03:43|0.77482
18:03:44|0.77482
18:03:44|0.77482
18:03:46|0.77482
18:03:47|0.77482
18:03:49|0.77482
18:03:50|0.77507
18:03:51|0.77507
18:03:52|0.77507
18:03:53|0.77507
18:03:54|0.77507
18:03:55|0.77507
18:03:56|0.77507
18:03:57|0.77507
18:03:58|0.77475
18:04:00|0.77475
18:04:00|0.77475
18:04:02|0.77475
18:04:02|0.77475
18:04:04|0.77469
18:04:05|0.77483
18:04:06|0.77483
18:04:07|0.77483
18:04:07|0.77483
18:04:08|0.77499
18:04:10|0.77499
18:04:10|0.77499
18:04:11|0.77499
18:04:12|0.77499
18:04:14|0.77497
18:04:14|0.77497
18:04:16|0.77499
18:04:16|0.77499
18:04:17|0.77499
18:04:18|0.77499
18:04:20|0.77499
18:04:21|0.77499
18:04:22|0.775
18:04:22|0.775
18:04:24|0.77512
18:04:25|0.77512
18:04:26|0.77512
18:04:27|0.77512
18:04:28|0.7752
18:04:29|0.77552
18:04:31|0.77551
18:04:31|0.77567
18:04:33|0.77567
18:04:34|0.77567
18:04:34|0.77567
18:04:36|0.77557
18:04:37|0.77557
18:04:37|0.77557
18:04:38|0.7749
18:04:40|0.7749
18:04:40|0.77495
18:04:41|0.77495
18:04:42|0.77495
18:04:43|0.77464
18:04:44|0.77462
18:04:46|0.77462
18:04:47|0.7746
18:04:48|0.77426
18:04:49|0.77426
18:04:50|0.77418
18:04:51|0.7738
18:04:52|0.77374
18:04:53|0.77374
18:04:54|0.77341
18:04:55|0.77341
18:04:56|0.77344
18:04:57|0.77344
18:04:58|0.77365
18:05:00|0.77365
18:05:01|0.77387
18:05:02|0.77385
18:05:03|0.77365
18:05:04|0.77363
18:05:05|0.77383
18:05:06|0.77383
18:05:07|0.77383
18:05:08|0.77378
18:05:09|0.77378
18:05:10|0.77378
18:05:11|0.77378
18:05:12|0.77378
18:05:13|0.77368
18:05:14|0.7737
18:05:15|0.77384
18:05:16|0.77384
18:05:18|0.77389
18:05:19|0.77389
18:05:20|0.77389
18:05:20|0.77389
18:05:21|0.77389
18:05:22|0.77389
18:05:23|0.77424
18:05:24|0.77424
18:05:25|0.77424
18:05:26|0.77424
18:05:28|0.77424
18:05:28|0.77424
18:05:30|0.77458
18:05:30|0.77458
18:05:32|0.77463
18:05:32|0.77463
18:05:33|0.77463
18:05:35|0.77439
18:05:36|0.77439
18:05:38|0.77439
18:05:38|0.77439
18:05:40|0.77439
18:05:41|0.77456
18:05:41|0.77456
18:05:43|0.77456
18:05:44|0.77451
18:05:45|0.77451
18:05:46|0.77481
18:05:47|0.77495
18:05:48|0.77495
18:05:48|0.77495
18:05:50|0.77495
18:05:51|0.77495
18:05:51|0.77499
18:05:53|0.77499
18:05:54|0.77491
18:05:55|0.77491
18:05:56|0.77491
18:05:57|0.77491
18:05:58|0.77491
18:05:59|0.77491
18:06:00|0.77491
18:06:01|0.77491
18:06:02|0.77491
18:06:03|0.77491
18:06:04|0.77491
18:06:05|0.77491
18:06:06|0.77543
18:06:07|0.77568
18:06:08|0.77603
18:06:09|0.77616
18:06:10|0.7766
18:06:11|0.77695
18:06:12|0.77693
18:06:13|0.77682
18:06:14|0.7767
18:06:15|0.7767
18:06:16|0.7767
18:06:17|0.7767
18:06:19|0.7767
18:06:19|0.7767
18:06:20|0.7767
18:06:22|0.7767
18:06:22|0.7767
18:06:24|0.7765
18:06:25|0.7765
18:06:25|0.7765
18:06:27|0.7765
18:06:28|0.77674
18:06:29|0.77674
18:06:30|0.77674
18:06:31|0.77674
18:06:32|0.77674
18:06:33|0.7768
18:06:34|0.7768
18:06:35|0.77728
18:06:36|0.77728
18:06:38|0.77732
18:06:39|0.77732
18:06:40|0.77732
18:06:41|0.77696
18:06:42|0.77696
18:06:43|0.77716
18:06:44|0.77716
18:06:45|0.77716
18:06:46|0.77716
18:06:47|0.77716
18:06:48|0.77666
18:06:49|0.777
18:06:50|0.777
18:06:51|0.777
18:06:52|0.77666
18:06:53|0.77666
18:06:54|0.77666
18:06:55|0.7764
18:06:56|0.7763
18:06:57|0.77639
18:06:58|0.77637
18:06:59|0.77637
18:07:01|0.77637
18:07:01|0.77637
18:07:03|0.77637
18:07:03|0.77637
18:07:04|0.77637
18:07:05|0.77637
18:07:07|0.77637
18:07:08|0.77718
18:07:09|0.77718
18:07:09|0.77718
18:07:11|0.77724
18:07:11|0.77724
18:07:13|0.77724
18:07:14|0.77724
18:07:16|0.77724
18:07:17|0.77724
18:07:17|0.77724
18:07:19|0.77708
18:07:20|0.77703
18:07:21|0.77703
18:07:22|0.77703
18:07:24|0.77703
18:07:25|0.77703
18:07:26|0.77703
18:07:27|0.77719
18:07:28|0.77719
18:07:28|0.77719
18:07:30|0.77719
18:07:31|0.77719
18:07:32|0.77719
18:07:33|0.77719
18:07:34|0.77719
18:07:35|0.77723
18:07:36|0.77723
18:07:37|0.77734
18:07:39|0.77698
18:07:40|0.77729
18:07:41|0.7767
18:07:42|0.7767
18:07:43|0.7767
18:07:45|0.77636
18:07:45|0.77636
18:07:47|0.77636
18:07:47|0.77636
18:07:48|0.77636
18:07:50|0.77609
18:07:51|0.77609
18:07:51|0.77609
18:07:52|0.77609
18:07:53|0.77609
18:07:55|0.77609
18:07:55|0.77609
18:07:57|0.77647
18:07:58|0.77647
18:07:58|0.77643
18:07:59|0.77625
18:08:00|0.77625
18:08:01|0.77636
18:08:03|0.77636
18:08:04|0.77616
18:08:05|0.77642
18:08:06|0.77642
18:08:07|0.77642
18:08:08|0.77642
18:08:08|0.77642
18:08:10|0.77681
18:08:11|0.77724
18:08:12|0.77734
18:08:13|0.77734
18:08:14|0.77741
18:08:15|0.77726
18:08:16|0.77718
18:08:17|0.77718
18:08:17|0.77699
18:08:18|0.77699
18:08:19|0.77699
18:08:20|0.77699
18:08:22|0.77734
18:08:23|0.77734
18:08:24|0.77734
18:08:25|0.77734
18:08:27|0.77734
18:08:28|0.77761
18:08:29|0.77777
18:08:30|0.77779
18:08:31|0.77779
18:08:32|0.77779
18:08:32|0.77779
18:08:33|0.77779
18:08:35|0.77779
18:08:36|0.77777
18:08:37|0.77777
18:08:38|0.77777
18:08:40|0.77777
18:08:40|0.77777
18:08:41|0.77764
18:08:42|0.77764
18:08:44|0.77751
18:08:44|0.77792
18:08:45|0.77782
18:08:46|0.77782
18:08:48|0.77782
18:08:48|0.77782
18:08:49|0.77782
18:08:50|0.77798
18:08:51|0.77752
18:08:52|0.77752
18:08:53|0.77752
18:08:54|0.778
18:08:55|0.77781
18:08:57|0.77781
18:08:57|0.77781
18:08:58|0.77779
18:08:59|0.77779
18:09:00|0.77786
18:09:01|0.77786
18:09:03|0.77823
18:09:03|0.77843
18:09:04|0.77852
18:09:05|0.77852
18:09:06|0.77852
18:09:08|0.77829
18:09:08|0.77825
18:09:09|0.77798
18:09:10|0.77798
18:09:11|0.77798
18:09:13|0.77802
18:09:14|0.77813
18:09:15|0.77813
18:09:16|0.77813
18:09:17|0.77813
18:09:18|0.77813
18:09:19|0.77813
18:09:20|0.77813
18:09:21|0.77813
18:09:22|0.7781
18:09:23|0.7781
18:09:24|0.77782
18:09:25|0.77787
18:09:26|0.77787
18:09:27|0.77787
18:09:29|0.77803
18:09:30|0.77803
18:09:31|0.77803
18:09:32|0.77803
18:09:33|0.77803
18:09:34|0.77805
18:09:35|0.77772
18:09:36|0.77772
18:09:37|0.77772
18:09:38|0.77754
18:09:39|0.77761
18:09:40|0.77761
18:09:41|0.77761
18:09:42|0.77761
18:09:43|0.77761
18:09:44|0.77761
18:09:45|0.77761
18:09:47|0.77753
18:09:47|0.77751
18:09:48|0.77751
18:09:49|0.77776
18:09:50|0.77776
18:09:52|0.77776
18:09:53|0.77776
18:09:53|0.77776
18:09:54|0.77776
18:09:55|0.77776
18:09:58|0.77776
18:09:58|0.77776
18:09:59|0.77776
18:10:00|0.77833
18:10:01|0.77833
18:10:02|0.77833
18:10:03|0.77833
18:10:05|0.77809
18:10:05|0.77809
18:10:06|0.77809
18:10:08|0.77809
18:10:09|0.77806
18:10:09|0.77806
18:10:10|0.77806
18:10:12|0.77806
18:10:12|0.77806
18:10:14|0.77756
18:10:15|0.77756
18:10:16|0.7775
18:10:17|0.7775
18:10:18|0.7775
18:10:19|0.7775
18:10:20|0.7774
18:10:21|0.7774
18:10:22|0.77743
18:10:23|0.77743
18:10:23|0.77743
18:10:25|0.77743
18:10:26|0.77754
18:10:28|0.77808
18:10:28|0.77838
18:10:30|0.77882
18:10:31|0.77894
18:10:31|0.77894
18:10:32|0.77807
18:10:34|0.77807
18:10:34|0.77812
18:10:35|0.77812
18:10:36|0.77816
18:10:38|0.77816
18:10:39|0.77816
18:10:40|0.77816
18:10:42|0.77878
18:10:42|0.77878
18:10:43|0.77831
18:10:44|0.77831
18:10:46|0.77831
18:10:46|0.77831
18:10:48|0.77831
18:10:49|0.77831
18:10:50|0.77831
18:10:50|0.77831
18:10:52|0.77831
18:10:53|0.77831
18:10:54|0.77831
18:10:55|0.77831
18:10:56|0.77831
18:10:57|0.77837
18:10:58|0.77837
18:10:59|0.77837
18:11:00|0.77837
18:11:01|0.77837
18:11:02|0.77823
18:11:03|0.77823
18:11:04|0.77839
18:11:05|0.77839
18:11:06|0.77839
18:11:07|0.77837
18:11:08|0.77837
18:11:09|0.77797
18:11:10|0.77797
18:11:11|0.77797
18:11:12|0.77797
18:11:13|0.77797
18:11:14|0.77797
18:11:15|0.77797
18:11:15|0.77797
18:11:17|0.77797
18:11:18|0.77778
18:11:19|0.77778
18:11:20|0.77767
18:11:21|0.77733
18:11:22|0.77707
18:11:23|0.77706
18:11:24|0.77706
18:11:25|0.77706
18:11:26|0.77706
18:11:28|0.77706
18:11:28|0.77706
18:11:29|0.77706
18:11:31|0.77706
18:11:33|0.7772
18:11:33|0.77746
18:11:34|0.77746
18:11:36|0.77746
18:11:37|0.77746
18:11:38|0.77746
18:11:39|0.77703
18:11:40|0.77703
18:11:41|0.77676
18:11:42|0.77672
18:11:43|0.77672
18:11:44|0.77672
18:11:45|0.77673
18:11:46|0.77674
18:11:47|0.77674
18:11:48|0.77674
18:11:50|0.77674
18:11:51|0.77674
18:11:52|0.77674
18:11:53|0.77674
18:11:55|0.77674
18:11:55|0.77707
18:11:56|0.77693
18:11:57|0.77693
18:11:58|0.77693
18:11:59|0.77693
18:12:00|0.77693
18:12:01|0.77693
18:12:02|0.77693
18:12:03|0.77693
18:12:04|0.77693
18:12:05|0.77693
18:12:07|0.77693
18:12:08|0.77745
18:12:09|0.77715
18:12:10|0.77715
18:12:11|0.77715
18:12:13|0.77716
18:12:13|0.77715
18:12:14|0.77715
18:12:15|0.77766
18:12:17|0.77766
18:12:17|0.77743
18:12:19|0.77743
18:12:20|0.77759
18:12:21|0.77759
18:12:22|0.77759
18:12:23|0.77767
18:12:24|0.77767
18:12:25|0.77767
18:12:26|0.77767
18:12:28|0.77835
18:12:28|0.77835
18:12:29|0.77857
18:12:31|0.77856
18:12:31|0.77845
18:12:32|0.77845
18:12:33|0.77845
18:12:35|0.77845
18:12:35|0.77824
18:12:36|0.77824
18:12:38|0.7781
18:12:38|0.7781
18:12:39|0.77803
18:12:40|0.77803
18:12:41|0.77803
18:12:42|0.77803
18:12:43|0.77803
18:12:45|0.77788
18:12:46|0.77788
18:12:47|0.77788
18:12:47|0.77788
18:12:49|0.7786
18:12:50|0.77859
18:12:51|0.77859
18:12:52|0.7786
18:12:53|0.7786
18:12:54|0.7786
18:12:55|0.7786
18:12:57|0.7786
18:12:58|0.77859
18:12:59|0.77859
18:13:00|0.77865
18:13:01|0.77865
18:13:02|0.77865
18:13:03|0.77877
18:13:04|0.77872
18:13:05|0.77871
18:13:06|0.77871
18:13:08|0.77871
18:13:08|0.77871
18:13:09|0.77871
18:13:10|0.77871
18:13:11|0.7783
18:13:12|0.77862
18:13:13|0.77862
18:13:14|0.77862
18:13:15|0.77862
18:13:16|0.77862
18:13:18|0.77862
18:13:18|0.77902
18:13:19|0.77959
18:13:21|0.77991
18:13:21|0.77984
18:13:23|0.7799
18:13:24|0.78014
18:13:24|0.78007
18:13:25|0.7801
18:13:27|0.78042
18:13:28|0.78006
18:13:29|0.77972
18:13:30|0.77939
18:13:31|0.77963
18:13:32|0.77927
18:13:33|0.77927
18:13:34|0.77972
18:13:36|0.7799
18:13:37|0.7799
18:13:37|0.7799
18:13:39|0.7799
18:13:39|0.77979
18:13:40|0.77979
18:13:41|0.77963
18:13:42|0.77963
18:13:43|0.78032
18:13:45|0.78043
18:13:45|0.77998
18:13:47|0.77998
18:13:48|0.77998
18:13:49|0.77998
18:13:50|0.77998
18:13:51|0.78043
18:13:52|0.78043
18:13:53|0.78043
18:13:54|0.78043
18:13:55|0.78021
18:13:57|0.78021
18:13:57|0.78021
18:13:59|0.78021
18:13:59|0.78021
18:14:01|0.78021
18:14:02|0.78021
18:14:03|0.78021
18:14:04|0.78021
18:14:05|0.78021
18:14:06|0.78021
18:14:08|0.78021
18:14:08|0.78021
18:14:10|0.78021
18:14:10|0.78022
18:14:11|0.77998
18:14:12|0.78029
18:14:14|0.77996
18:14:14|0.77996
18:14:15|0.77996
18:14:17|0.77996
18:14:17|0.77996
18:14:18|0.77996
18:14:20|0.78032
18:14:20|0.78001
18:14:22|0.78001
18:14:22|0.78001
18:14:23|0.78001
18:14:24|0.78001
18:14:25|0.78054
18:14:27|0.78054
18:14:27|0.78054
18:14:28|0.78054
18:14:29|0.78054
18:14:30|0.78054
18:14:32|0.78042
18:14:33|0.78042
18:14:34|0.78042
18:14:35|0.78045
18:14:36|0.78045
18:14:37|0.78045
18:14:38|0.78058
18:14:40|0.78266
18:14:40|0.78331
18:14:41|0.78405
18:14:42|0.78397
18:14:43|0.78441
18:14:44|0.78418
18:14:46|0.78359
18:14:46|0.78291
18:14:48|0.7829
18:14:48|0.7829
18:14:49|0.78289
18:14:51|0.78274
18:14:51|0.78273
18:14:53|0.78306
18:14:54|0.78306
18:14:55|0.78306
18:14:55|0.78324
18:14:56|0.78308
18:14:57|0.78308
18:14:58|0.78278
18:14:59|0.78276
18:15:00|0.78282
18:15:01|0.78278
18:15:02|0.78301
18:15:04|0.78275
18:15:04|0.78296
18:15:05|0.78296
18:15:06|0.78177
18:15:08|0.78177
18:15:09|0.78177
18:15:10|0.78177
18:15:11|0.78177
18:15:12|0.78177
18:15:13|0.78204
18:15:15|0.78202
18:15:15|0.78202
18:15:17|0.78202
18:15:18|0.78202
18:15:19|0.78181
18:15:19|0.78181
18:15:20|0.78181
18:15:21|0.78181
18:15:22|0.78128
18:15:23|0.78128
18:15:25|0.78124
18:15:26|0.78124
18:15:26|0.78124
18:15:27|0.78124
18:15:29|0.78181
18:15:29|0.78211
18:15:31|0.78165
18:15:32|0.78165
18:15:32|0.78165
18:15:34|0.78165
18:15:35|0.78209
18:15:36|0.78209
18:15:38|0.78209
18:15:38|0.7819
18:15:39|0.78186
18:15:41|0.78186
18:15:42|0.78214
18:15:44|0.782
18:15:45|0.782
18:15:45|0.782
18:15:46|0.78165
18:15:48|0.78165
18:15:49|0.78142
18:15:50|0.78178
18:15:51|0.78178
18:15:52|0.7816
18:15:53|0.78199
18:15:54|0.78201
18:15:56|0.78201
18:15:56|0.78205
18:15:57|0.78191
18:15:59|0.78191
18:16:00|0.78204
18:16:01|0.78204
18:16:03|0.78173
18:16:04|0.78143
18:16:05|0.78146
18:16:06|0.78143
18:16:07|0.78113
18:16:07|0.78138
18:16:09|0.78165
18:16:10|0.78186
18:16:11|0.78186
18:16:12|0.78186
18:16:13|0.78186
18:16:14|0.78186
18:16:15|0.78186
18:16:17|0.78186
18:16:17|0.7818
18:16:18|0.7818
18:16:19|0.7818
18:16:20|0.78119
18:16:21|0.78119
18:16:22|0.78168
18:16:23|0.78173
18:16:24|0.78157
18:16:25|0.78157
18:16:26|0.78114
18:16:27|0.78139
18:16:28|0.78101
18:16:29|0.78101
18:16:30|0.78108
18:16:31|0.78108
18:16:32|0.78108
18:16:33|0.78108
18:16:34|0.78108
18:16:35|0.78108
18:16:36|0.78118
18:16:37|0.78118
18:16:38|0.78139
18:16:39|0.78165
18:16:40|0.78165
18:16:41|0.78165
18:16:42|0.78165
18:16:43|0.78147
18:16:44|0.7813
18:16:46|0.7813
18:16:47|0.7813
18:16:48|0.78138
18:16:49|0.78138
18:16:50|0.78138
18:16:50|0.78124
18:16:52|0.78097
18:16:53|0.78097
18:16:55|0.78097
18:16:55|0.78114
18:16:57|0.78114
18:16:57|0.78114
18:16:59|0.78114
18:16:59|0.78114
18:17:01|0.78114
18:17:01|0.78114
18:17:02|0.78114
18:17:03|0.78114
18:17:05|0.78114
18:17:06|0.78114
18:17:07|0.78109
18:17:08|0.78109
18:17:09|0.78097
18:17:10|0.78097
18:17:11|0.78131
18:17:12|0.78123
18:17:12|0.78094
18:17:14|0.78094
18:17:14|0.78094
18:17:16|0.78094
18:17:18|0.78102
18:17:18|0.78102
18:17:20|0.78072
18:17:20|0.781
18:17:21|0.781
18:17:23|0.781
18:17:23|0.781
18:17:24|0.78072
18:17:25|0.78099
18:17:26|0.78075
18:17:28|0.78075
18:17:29|0.78076
18:17:30|0.78076
18:17:31|0.78101
18:17:32|0.78105
18:17:32|0.78105
18:17:35|0.78105
18:17:35|0.78105
18:17:36|0.78105
18:17:37|0.78066
18:17:38|0.78066
18:17:39|0.78066
18:17:40|0.78066
18:17:41|0.78066
18:17:42|0.78066
18:17:43|0.78066
18:17:44|0.78066
18:17:45|0.78087
18:17:46|0.78087
18:17:47|0.78087
18:17:48|0.78087
18:17:50|0.78101
18:17:51|0.78101
18:17:51|0.78101
18:17:52|0.78101
18:17:54|0.78101
18:17:54|0.78101
18:17:56|0.78101
18:17:57|0.78101
18:17:58|0.78067
18:17:59|0.78089
18:18:00|0.78089
18:18:01|0.78089
18:18:02|0.78101
18:18:03|0.78098
18:18:04|0.78098
18:18:04|0.78096
18:18:06|0.78102
18:18:07|0.78102
18:18:08|0.78102
18:18:09|0.78102
18:18:10|0.78102
18:18:12|0.78102
18:18:13|0.78102
18:18:14|0.78078
18:18:14|0.78056
18:18:16|0.78038
18:18:17|0.78047
18:18:17|0.78075
18:18:19|0.78075
18:18:19|0.7807
18:18:20|0.78033
18:18:22|0.78015
18:18:22|0.78015
18:18:23|0.77974
18:18:24|0.78
18:18:26|0.78
18:18:26|0.78
18:18:28|0.78
18:18:29|0.78
18:18:30|0.78022
18:18:31|0.78021
18:18:32|0.78031
18:18:33|0.78031
18:18:35|0.78031
18:18:35|0.78031
18:18:36|0.77985
18:18:37|0.78001
18:18:38|0.78001
18:18:39|0.78001
18:18:41|0.78001
18:18:41|0.77967
18:18:43|0.77967
18:18:43|0.77967
18:18:45|0.77967
18:18:46|0.77967
18:18:47|0.77959
18:18:48|0.77959
18:18:49|0.77959
18:18:50|0.77959
18:18:52|0.77961
18:18:52|0.77961
18:18:53|0.77961
18:18:54|0.77961
18:18:55|0.77961
18:18:56|0.77984
18:18:57|0.77984
18:18:58|0.77984
18:18:59|0.77984
18:19:00|0.77984
18:19:01|0.78007
18:19:02|0.78007
18:19:04|0.77983
18:19:05|0.77983
18:19:05|0.77983
18:19:06|0.77976
18:19:08|0.77976
18:19:09|0.77961
18:19:10|0.77961
18:19:12|0.77993
18:19:12|0.77993
18:19:13|0.77993
18:19:14|0.77993
18:19:15|0.78
18:19:16|0.78
18:19:17|0.78
18:19:19|0.77976
18:19:20|0.77976
18:19:21|0.77976
18:19:21|0.77953
18:19:22|0.77963
18:19:24|0.77963
18:19:25|0.77976
18:19:25|0.77976
18:19:27|0.77976
18:19:28|0.77959
18:19:29|0.77952
18:19:30|0.77956
18:19:31|0.77951
18:19:32|0.77951
18:19:33|0.77951
18:19:34|0.77914
18:19:35|0.77912
18:19:36|0.77909
18:19:37|0.77909
18:19:38|0.77909
18:19:39|0.77909
18:19:40|0.77909
18:19:41|0.77909
18:19:42|0.77908
18:19:43|0.77912
18:19:44|0.77912
18:19:46|0.77913
18:19:46|0.77963
18:19:47|0.77966
18:19:48|0.78016
18:19:50|0.77983
18:19:51|0.77984
18:19:52|0.77966
18:19:52|0.77966
18:19:54|0.77966
18:19:55|0.77983
18:19:56|0.78029
18:19:57|0.78007
18:19:58|0.78007
18:19:59|0.78007
18:20:00|0.78027
18:20:01|0.78027
18:20:02|0.78027
18:20:03|0.78019
18:20:04|0.78019
18:20:05|0.78039
18:20:06|0.78039
18:20:07|0.78039
18:20:08|0.78039
18:20:09|0.78039
18:20:10|0.78039
18:20:12|0.78039
18:20:12|0.78039
18:20:13|0.78039
18:20:14|0.78039
18:20:15|0.78039
18:20:17|0.77988
18:20:17|0.77988
18:20:19|0.77967
18:20:19|0.77966
18:20:20|0.77927
18:20:22|0.77927
18:20:23|0.7792
18:20:24|0.7792
18:20:26|0.7792
18:20:26|0.7792
18:20:27|0.77918
18:20:29|0.77915
18:20:30|0.77898
18:20:30|0.77912
18:20:32|0.77927
18:20:33|0.77927
18:20:34|0.77965
18:20:35|0.77965
18:20:36|0.77965
18:20:38|0.77965
18:20:38|0.77965
18:20:39|0.77965
18:20:40|0.77965
18:20:41|0.77914
18:20:44|0.77914
18:20:45|0.779
18:20:46|0.779
18:20:47|0.779
18:20:47|0.779
18:20:49|0.77911
18:20:51|0.77911
18:20:51|0.77911
18:20:53|0.77914
18:20:55|0.77914
18:20:56|0.77914
18:20:57|0.77914
18:20:58|0.77914
18:20:58|0.77873
18:21:00|0.77873
18:21:01|0.77873
18:21:02|0.77887
18:21:03|0.77887
18:21:04|0.77887
18:21:05|0.77887
18:21:06|0.77887
18:21:07|0.77887
18:21:08|0.77887
18:21:09|0.77887
18:21:10|0.77887
18:21:11|0.77887
18:21:12|0.77887
18:21:13|0.77887
18:21:14|0.77887
18:21:15|0.77872
18:21:16|0.7785
18:21:17|0.7785
18:21:18|0.7785
18:21:19|0.77834
18:21:20|0.77834
18:21:21|0.77834
18:21:22|0.77834
18:21:23|0.77834
18:21:24|0.77822
18:21:25|0.77822
18:21:26|0.77822
18:21:27|0.77822
18:21:28|0.77822
18:21:29|0.77822
18:21:31|0.77834
18:21:32|0.77834
18:21:33|0.77834
18:21:33|0.77834
18:21:35|0.77792
18:21:35|0.77784
18:21:37|0.77725
18:21:38|0.77722
18:21:39|0.77688
18:21:40|0.77683
18:21:41|0.77678
18:21:43|0.77662
18:21:44|0.77662
18:21:45|0.7769
18:21:45|0.77707
18:21:47|0.77707
18:21:48|0.77707
18:21:49|0.77707
18:21:50|0.77707
18:21:51|0.7777
18:21:52|0.77773
18:21:53|0.77754
18:21:55|0.77754
18:21:55|0.77746
18:21:57|0.77746
18:21:57|0.77746
18:21:58|0.77746
18:21:59|0.77739
18:22:01|0.77739
18:22:02|0.77739
18:22:04|0.77696
18:22:04|0.77696
18:22:05|0.77696
18:22:06|0.77696
18:22:07|0.77696
18:22:08|0.77696
18:22:09|0.7768
18:22:10|0.77693
18:22:11|0.77693
18:22:12|0.77693
18:22:13|0.77693
18:22:15|0.77693
18:22:17|0.77693
18:22:17|0.77693
18:22:19|0.77693
18:22:20|0.77693
18:22:21|0.77687
18:22:21|0.77687
18:22:23|0.77687
18:22:24|0.77687
18:22:25|0.77689
18:22:25|0.77689
18:22:26|0.77689
18:22:28|0.77689
18:22:28|0.77698
18:22:30|0.77699
18:22:31|0.77699
18:22:32|0.77699
18:22:34|0.7777
18:22:34|0.77816
18:22:35|0.77816
18:22:36|0.77821
18:22:38|0.77888
18:22:39|0.77886
18:22:40|0.77893
18:22:41|0.779
18:22:42|0.77882
18:22:42|0.77869
18:22:44|0.77886
18:22:45|0.77906
18:22:46|0.77906
18:22:48|0.77906
18:22:49|0.77908
18:22:50|0.77911
18:22:51|0.77912
18:22:52|0.77973
18:22:53|0.78007
18:22:54|0.78007
18:22:55|0.78007
18:22:56|0.78007
18:22:57|0.77959
18:22:59|0.77959
18:22:59|0.77959
18:23:00|0.77954
18:23:02|0.77957
18:23:02|0.77957
18:23:03|0.77957
18:23:04|0.77957
18:23:05|0.77957
18:23:06|0.77983
18:23:08|0.77983
18:23:09|0.77983
18:23:09|0.77983
18:23:10|0.77983
18:23:12|0.77983
18:23:13|0.77983
18:23:13|0.77983
18:23:14|0.77983
18:23:15|0.77983
18:23:16|0.77999
18:23:17|0.77999
18:23:19|0.78008
18:23:20|0.7802
18:23:20|0.78034
18:23:21|0.78034
18:23:22|0.78034
18:23:23|0.78034
18:23:24|0.77986
18:23:26|0.77986
18:23:26|0.77986
18:23:27|0.77986
18:23:29|0.77976
18:23:30|0.78009
18:23:31|0.78009
18:23:33|0.77991
18:23:35|0.77991
18:23:35|0.77991
18:23:36|0.77997
18:23:37|0.77997
18:23:39|0.77997
18:23:40|0.77959
18:23:41|0.77967
18:23:42|0.77967
18:23:43|0.77983
18:23:44|0.77983
18:23:45|0.77983
18:23:46|0.77983
18:23:47|0.77983
18:23:48|0.77983
18:23:49|0.77983
18:23:50|0.77928
18:23:51|0.77928
18:23:52|0.77928
18:23:54|0.77919
18:23:56|0.77919
18:23:56|0.77919
18:23:58|0.77919
18:23:59|0.77919
18:24:00|0.77951
18:24:01|0.77944
18:24:03|0.77944
18:24:03|0.77915
18:24:05|0.77915
18:24:05|0.77915
18:24:07|0.77915
18:24:08|0.77915
18:24:09|0.77915
18:24:10|0.77905
18:24:11|0.77895
18:24:12|0.77894
18:24:13|0.77891
18:24:14|0.77881
18:24:15|0.77881
18:24:16|0.77881
18:24:18|0.77841
18:24:19|0.77841
18:24:20|0.77841
18:24:21|0.77841
18:24:23|0.77841
18:24:23|0.77874
18:24:24|0.77894
18:24:26|0.77894
18:24:26|0.77903
18:24:27|0.77903
18:24:28|0.77955
18:24:29|0.77955
18:24:31|0.77955
18:24:31|0.77952
18:24:33|0.7796
18:24:34|0.7796
18:24:36|0.7796
18:24:36|0.7796
18:24:38|0.77952
18:24:39|0.77952
18:24:40|0.77952
18:24:41|0.77952
18:24:42|0.77952
18:24:43|0.77952
18:24:44|0.77945
18:24:45|0.77958
18:24:46|0.77958
18:24:47|0.77958
18:24:48|0.77958
18:24:49|0.77944
18:24:50|0.77944
18:24:51|0.77944
18:24:52|0.77944
18:24:53|0.77927
18:24:54|0.77939
18:24:55|0.77939
18:24:56|0.77939
18:24:57|0.77955
18:24:58|0.77955
18:24:59|0.77955
18:25:00|0.77955
18:25:01|0.77955
18:25:02|0.77955
18:25:03|0.77914
18:25:04|0.77914
18:25:05|0.77914
18:25:06|0.77914
18:25:07|0.77914
18:25:08|0.77909
18:25:09|0.77909
18:25:10|0.77909
18:25:11|0.77909
18:25:12|0.77928
18:25:13|0.77928
18:25:14|0.77909
18:25:15|0.77909
18:25:16|0.77926
18:25:17|0.77926
18:25:18|0.77926
18:25:19|0.77926
18:25:20|0.77922
18:25:21|0.77922
18:25:22|0.77922
18:25:23|0.77905
18:25:24|0.77905
18:25:25|0.77872
18:25:26|0.77872
18:25:27|0.77872
18:25:28|0.77872
18:25:29|0.77872
18:25:30|0.77896
18:25:31|0.77896
18:25:32|0.77891
18:25:33|0.77891
18:25:34|0.77885
18:25:35|0.77885
18:25:36|0.77885
18:25:37|0.77885
18:25:38|0.77885
18:25:40|0.77885
18:25:41|0.77885
18:25:42|0.77885
18:25:43|0.77916
18:25:44|0.77897
18:25:45|0.77897
18:25:46|0.77897
18:25:47|0.77897
18:25:48|0.77902
18:25:49|0.77902
18:25:50|0.77902
18:25:51|0.77902
18:25:52|0.77902
18:25:53|0.77911
18:25:54|0.77911
18:25:55|0.77911
18:25:57|0.77911
18:25:57|0.77911
18:25:59|0.779
18:25:59|0.77887
18:26:00|0.77887
18:26:02|0.77885
18:26:03|0.77853
18:26:04|0.77845
18:26:05|0.77845
18:26:06|0.77845
18:26:08|0.77845
18:26:09|0.77845
18:26:09|0.77845
18:26:10|0.77845
18:26:11|0.77845
18:26:12|0.77845
18:26:13|0.77854
18:26:15|0.77854
18:26:15|0.77854
18:26:17|0.77854
18:26:17|0.77854
18:26:18|0.77829
18:26:19|0.77829
18:26:20|0.77829
18:26:22|0.77829
18:26:23|0.77829
18:26:24|0.77829
18:26:24|0.77829
18:26:26|0.77829
18:26:27|0.77821
18:26:27|0.77821
18:26:29|0.77757
18:26:29|0.7775
18:26:30|0.7775
18:26:31|0.7775
18:26:32|0.7775
18:26:34|0.7775
18:26:35|0.77787
18:26:37|0.77767
18:26:38|0.77792
18:26:38|0.77792
18:26:40|0.77775
18:26:41|0.77775
18:26:42|0.77775
18:26:44|0.77806
18:26:45|0.77806
18:26:45|0.77806
18:26:46|0.77809
18:26:48|0.77809
18:26:48|0.77809
18:26:49|0.77791
18:26:50|0.77791
18:26:51|0.77807
18:26:53|0.77807
18:26:53|0.77828
18:26:54|0.77814
18:26:56|0.77775
18:26:56|0.77782
18:26:58|0.77773
18:26:59|0.77773
18:27:00|0.77812
18:27:01|0.77812
18:27:02|0.77812
18:27:03|0.77812
18:27:04|0.77788
18:27:05|0.77788
18:27:06|0.77788
18:27:07|0.77808
18:27:08|0.77808
18:27:09|0.77808
18:27:10|0.77756
18:27:11|0.77771
18:27:12|0.77771
18:27:13|0.77771
18:27:14|0.77771
18:27:15|0.77771
18:27:16|0.77771
18:27:17|0.77779
18:27:18|0.77779
18:27:20|0.77779
18:27:22|0.77763
18:27:22|0.77763
18:27:23|0.77763
18:27:24|0.77763
18:27:25|0.77796
18:27:26|0.77796
18:27:28|0.77792
18:27:28|0.77792
18:27:30|0.77792
18:27:31|0.77763
18:27:32|0.77763
18:27:33|0.77763
18:27:33|0.77763
18:27:34|0.77763
18:27:35|0.77763
18:27:37|0.77763
18:27:38|0.77807
18:27:39|0.77807
18:27:40|0.77779
18:27:41|0.77779
18:27:43|0.77777
18:27:43|0.77777
18:27:45|0.77777
18:27:45|0.77813
18:27:47|0.77813
18:27:49|0.77796
18:27:49|0.77796
18:27:50|0.77797
18:27:51|0.77816
18:27:52|0.7781
18:27:54|0.7781
18:27:54|0.7781
18:27:55|0.7781
18:27:57|0.7781
18:27:58|0.77853
18:27:59|0.77853
18:28:00|0.77853
18:28:01|0.77853
18:28:02|0.7784
18:28:03|0.7784
18:28:05|0.7784
18:28:06|0.7784
18:28:07|0.7784
18:28:07|0.7784
18:28:09|0.7784
18:28:10|0.7784
18:28:11|0.7784
18:28:12|0.77798
18:28:13|0.77798
18:28:14|0.77798
18:28:15|0.77798
18:28:16|0.77798
18:28:17|0.77745
18:28:18|0.77774
18:28:19|0.77774
18:28:20|0.77774
18:28:22|0.77774
18:28:23|0.77774
18:28:24|0.77774
18:28:25|0.77774
18:28:26|0.77768
18:28:27|0.77775
18:28:28|0.77775
18:28:29|0.77775
18:28:30|0.77775
18:28:31|0.77775
18:28:32|0.77775
18:28:33|0.77794
18:28:34|0.77794
18:28:35|0.77794
18:28:37|0.77794
18:28:38|0.77794
18:28:38|0.77794
18:28:40|0.77794
18:28:40|0.77794
18:28:42|0.77794
18:28:42|0.77794
18:28:44|0.77786
18:28:45|0.77794
18:28:45|0.77794
18:28:47|0.77794
18:28:47|0.77794
18:28:48|0.77794
18:28:50|0.77794
18:28:50|0.77794
18:28:52|0.77794
18:28:52|0.77793
18:28:54|0.77759
18:28:55|0.77759
18:28:56|0.7777
18:28:57|0.7777
18:28:59|0.7777
18:29:00|0.7777
18:29:00|0.7777
18:29:02|0.7777
18:29:03|0.77759
18:29:04|0.77759
18:29:05|0.77759
18:29:06|0.77759
18:29:07|0.77759
18:29:08|0.77759
18:29:09|0.77754
18:29:11|0.77816
18:29:12|0.77757
18:29:13|0.77734
18:29:14|0.777
18:29:15|0.777
18:29:16|0.777
18:29:17|0.77675
18:29:18|0.77664
18:29:19|0.77663
18:29:20|0.77663
18:29:21|0.77663
18:29:22|0.77663
18:29:23|0.77693
18:29:24|0.77693
18:29:25|0.77693
18:29:26|0.77693
18:29:27|0.77693
18:29:28|0.77693
18:29:29|0.77693
18:29:30|0.77693
18:29:31|0.77693
18:29:32|0.77649
18:29:33|0.7765
18:29:34|0.77665
18:29:36|0.77665
18:29:36|0.77665
18:29:37|0.77665
18:29:39|0.77665
18:29:39|0.77665
18:29:40|0.77665
18:29:41|0.77665
18:29:42|0.77693
18:29:43|0.77693
18:29:44|0.77656
18:29:46|0.77656
18:29:47|0.77678
18:29:48|0.77678
18:29:49|0.77673
18:29:50|0.77673
18:29:51|0.77673
18:29:52|0.77693
18:29:52|0.77693
18:29:54|0.77693
18:29:55|0.77693
18:29:56|0.77693
18:29:57|0.77693
18:29:58|0.77693
18:29:59|0.77729
18:30:01|0.77786
18:30:02|0.77766
18:30:03|0.77766
18:30:05|0.77766
18:30:05|0.77766
18:30:06|0.77766
18:30:07|0.77766
18:30:08|0.77729
18:30:10|0.77729
18:30:10|0.77729
18:30:12|0.77729
18:30:13|0.77659
18:30:14|0.77653
18:30:15|0.77653
18:30:16|0.77653
18:30:17|0.77653
18:30:19|0.77576
18:30:20|0.77628
18:30:21|0.77605
18:30:22|0.77605
18:30:23|0.77605
18:30:24|0.77605
18:30:25|0.77605
18:30:26|0.77605
18:30:27|0.77605
18:30:28|0.77585
18:30:29|0.77585
18:30:30|0.77616
18:30:31|0.77616
18:30:32|0.77616
18:30:33|0.777
18:30:34|0.777
18:30:35|0.777
18:30:36|0.777
18:30:37|0.777
18:30:38|0.777
18:30:39|0.77702
18:30:40|0.77702
18:30:41|0.77702
18:30:42|0.77697
18:30:43|0.77697
18:30:44|0.77697
18:30:45|0.77689
18:30:46|0.77689
18:30:47|0.77689
18:30:48|0.77689
18:30:49|0.77648
18:30:50|0.77648
18:30:51|0.77648
18:30:52|0.77656
18:30:53|0.77656
18:30:54|0.77656
18:30:55|0.77656
18:30:56|0.77656
18:30:57|0.77656
18:30:58|0.77656
18:30:59|0.77706
18:31:00|0.77706
18:31:01|0.77706
18:31:02|0.77706
18:31:03|0.77706
18:31:04|0.77706
18:31:05|0.7767
18:31:06|0.7767
18:31:07|0.7767
18:31:08|0.7767
18:31:09|0.7767
18:31:10|0.77668
18:31:11|0.77669
18:31:12|0.77668
18:31:13|0.77672
18:31:15|0.77672
18:31:15|0.77686
18:31:16|0.77686
18:31:18|0.77686
18:31:19|0.77663
18:31:20|0.77663
18:31:20|0.77663
18:31:21|0.77663
18:31:23|0.77663
18:31:23|0.77663
18:31:25|0.77639
18:31:26|0.77612
18:31:26|0.77605
18:31:27|0.77601
18:31:29|0.77601
18:31:29|0.77601
18:31:31|0.77601
18:31:31|0.77581
18:31:32|0.77565
18:31:34|0.77565
18:31:35|0.77572
18:31:36|0.77572
18:31:36|0.77572
18:31:38|0.77572
18:31:39|0.77572
18:31:39|0.77556
18:31:40|0.77556
18:31:42|0.77556
18:31:42|0.77556
18:31:44|0.77556
18:31:44|0.77556
18:31:45|0.7755
18:31:47|0.77573
18:31:48|0.77573
18:31:48|0.77573
18:31:50|0.77573
18:31:50|0.77573
18:31:52|0.77573
18:31:52|0.77573
18:31:53|0.77569
18:31:55|0.77569
18:31:55|0.77569
18:31:57|0.77569
18:31:57|0.77569
18:31:59|0.77568
18:32:00|0.77568
18:32:01|0.77581
18:32:02|0.77567
18:32:04|0.77544
18:32:04|0.77533
18:32:06|0.77533
18:32:06|0.77544
18:32:07|0.77544
18:32:09|0.77544
18:32:09|0.77544
18:32:10|0.77544
18:32:12|0.77544
18:32:13|0.77541
18:32:14|0.77545
18:32:15|0.77545
18:32:16|0.77545
18:32:17|0.77545
18:32:18|0.77545
18:32:19|0.77545
18:32:20|0.77545
18:32:21|0.77545
18:32:22|0.77545
18:32:23|0.77545
18:32:25|0.77545
18:32:25|0.77545
18:32:26|0.77576
18:32:27|0.77603
18:32:29|0.77603
18:32:30|0.77568
18:32:30|0.77568
18:32:32|0.77568
18:32:33|0.77569
18:32:34|0.77569
18:32:35|0.77569
18:32:35|0.77569
18:32:37|0.77534
18:32:37|0.77534
18:32:38|0.77516
18:32:39|0.77511
18:32:41|0.77511
18:32:41|0.77512
18:32:42|0.77513
18:32:44|0.77552
18:32:44|0.77552
18:32:45|0.77552
18:32:46|0.77552
18:32:47|0.77588
18:32:48|0.77588
18:32:49|0.77639
18:32:50|0.77639
18:32:52|0.77639
18:32:52|0.77639
18:32:53|0.77639
18:32:54|0.77647
18:32:55|0.77647
18:32:57|0.77616
18:32:57|0.77616
18:32:58|0.77616
18:33:00|0.77616
18:33:00|0.77587
18:33:02|0.77587
18:33:03|0.77587
18:33:04|0.77587
18:33:05|0.77587
18:33:06|0.77587
18:33:08|0.77612
18:33:08|0.77616
18:33:09|0.77616
18:33:11|0.77616
18:33:12|0.77616
18:33:12|0.77647
18:33:14|0.77659
18:33:15|0.77659
18:33:16|0.77659
18:33:17|0.77659
18:33:18|0.77659
18:33:19|0.77659
18:33:20|0.77663
18:33:21|0.77663
18:33:22|0.77663
18:33:23|0.77663
18:33:24|0.77663
18:33:25|0.77649
18:33:26|0.77649
18:33:27|0.77655
18:33:28|0.77655
18:33:29|0.77655
18:33:30|0.77655
18:33:31|0.77692
18:33:32|0.77692
18:33:33|0.77666
18:33:34|0.77689
18:33:35|0.77689
18:33:36|0.77689
18:33:37|0.77689
18:33:38|0.77689
18:33:39|0.77712
18:33:40|0.77681
18:33:41|0.77681
18:33:42|0.77681
18:33:43|0.77681
18:33:44|0.77681
18:33:45|0.77681
18:33:46|0.77681
18:33:47|0.77681
18:33:48|0.77681
18:33:49|0.77681
18:33:50|0.77662
18:33:51|0.77678
18:33:52|0.77678
18:33:53|0.77645
18:33:54|0.77645
18:33:55|0.77645
18:33:56|0.77645
18:33:58|0.77645
18:33:58|0.77645
18:33:59|0.77645
18:34:01|0.77645
18:34:01|0.77645
18:34:02|0.77645
18:34:03|0.77645
18:34:05|0.77645
18:34:06|0.77645
18:34:07|0.77645
18:34:08|0.77672
18:34:10|0.77685
18:34:11|0.77691
18:34:12|0.77708
18:34:13|0.7774
18:34:14|0.77744
18:34:15|0.77784
18:34:16|0.77823
18:34:17|0.77823
18:34:18|0.77823
18:34:19|0.77823
18:34:20|0.77823
18:34:21|0.77811
18:34:22|0.77855
18:34:23|0.77859
18:34:24|0.77855
18:34:25|0.77818
18:34:26|0.77818
18:34:27|0.77818
18:34:29|0.77818
18:34:30|0.77818
18:34:31|0.77776
18:34:31|0.77776
18:34:32|0.77776
18:34:33|0.77777
18:34:35|0.77795
18:34:36|0.77795
18:34:37|0.77795
18:34:38|0.77767
18:34:38|0.77738
18:34:40|0.77738
18:34:40|0.77738
18:34:42|0.77757
18:34:43|0.77723
18:34:44|0.77723
18:34:45|0.77723
18:34:46|0.77702
18:34:47|0.77702
18:34:48|0.77702
18:34:48|0.77771
18:34:50|0.77771
18:34:51|0.77771
18:34:52|0.77771
18:34:53|0.77771
18:34:53|0.77664
18:34:54|0.77658
18:34:55|0.77658
18:34:57|0.77649
18:34:58|0.77649
18:34:59|0.77649
18:34:59|0.77649
18:35:00|0.77649
18:35:02|0.77649
18:35:03|0.7767
18:35:04|0.77645
18:35:05|0.77629
18:35:06|0.77653
18:35:07|0.77653
18:35:09|0.77653
18:35:10|0.77655
18:35:10|0.77655
18:35:11|0.77655
18:35:12|0.77657
18:35:13|0.77657
18:35:15|0.77663
18:35:16|0.77663
18:35:17|0.77663
18:35:18|0.77687
18:35:18|0.77687
18:35:20|0.77711
18:35:21|0.77711
18:35:22|0.77711
18:35:23|0.77711
18:35:24|0.77711
18:35:25|0.77711
18:35:26|0.77768
18:35:27|0.77735
18:35:28|0.77739
18:35:29|0.77739
18:35:31|0.77739
18:35:31|0.7772
18:35:32|0.77751
18:35:33|0.77751
18:35:35|0.77751
18:35:36|0.77751
18:35:37|0.77732
18:35:37|0.7777
18:35:38|0.77758
18:35:39|0.77758
18:35:41|0.77758
18:35:41|0.77758
18:35:42|0.77758
18:35:43|0.77758
18:35:45|0.77758
18:35:45|0.77796
18:35:46|0.77796
18:35:47|0.7785
18:35:48|0.7785
18:35:50|0.7785
18:35:51|0.77813
18:35:52|0.77813
18:35:53|0.77813
18:35:53|0.77813
18:35:54|0.77813
18:35:56|0.7784
18:35:56|0.77835
18:35:58|0.77835
18:35:59|0.77848
18:35:59|0.77848
18:36:00|0.77848
18:36:02|0.77837
18:36:02|0.77837
18:36:04|0.77837
18:36:04|0.77886
18:36:05|0.77813
18:36:07|0.77828
18:36:07|0.77828
18:36:08|0.77859
18:36:11|0.77942
18:36:11|0.77927
18:36:12|0.77935
18:36:13|0.77958
18:36:15|0.77922
18:36:15|0.77961
18:36:16|0.77885
18:36:17|0.77885
18:36:19|0.77884
18:36:20|0.77865
18:36:20|0.77865
18:36:21|0.7788
18:36:23|0.7788
18:36:23|0.7788
18:36:25|0.7788
18:36:25|0.77845
18:36:27|0.77846
18:36:27|0.77852
18:36:28|0.77852
18:36:29|0.77852
18:36:30|0.77852
18:36:32|0.77852
18:36:32|0.77852
18:36:33|0.77852
18:36:34|0.77852
18:36:35|0.77852
18:36:36|0.77852
18:36:38|0.77892
18:36:38|0.77892
18:36:39|0.77892
18:36:40|0.77892
18:36:41|0.77892
18:36:42|0.77885
18:36:44|0.77885
18:36:45|0.77885
18:36:46|0.77885
18:36:47|0.7788
18:36:48|0.7788
18:36:49|0.7788
18:36:50|0.7788
18:36:51|0.7788
18:36:52|0.7788
18:36:53|0.7788
18:36:55|0.7788
18:36:56|0.77892
18:36:57|0.77892
18:36:58|0.77892
18:37:00|0.77892
18:37:00|0.77886
18:37:02|0.77845
18:37:03|0.77845
18:37:04|0.77845
18:37:04|0.77809
18:37:05|0.77809
18:37:07|0.77809
18:37:08|0.77809
18:37:09|0.77804
18:37:10|0.77782
18:37:11|0.77782
18:37:13|0.77795
18:37:13|0.77795
18:37:14|0.77795
18:37:15|0.77795
18:37:17|0.77795
18:37:18|0.7776
18:37:19|0.77763
18:37:20|0.77813
18:37:21|0.77839
18:37:22|0.77839
18:37:23|0.77839
18:37:24|0.77845
18:37:25|0.77899
18:37:26|0.77943
18:37:27|0.77943
18:37:28|0.77918
18:37:30|0.77994
18:37:31|0.78007
18:37:32|0.78007
18:37:33|0.78008
18:37:34|0.78008
18:37:35|0.78016
18:37:36|0.78016
18:37:37|0.77989
18:37:38|0.77989
18:37:39|0.77989
18:37:40|0.77954
18:37:41|0.77954
18:37:42|0.77955
18:37:43|0.77955
18:37:44|0.77953
18:37:45|0.77953
18:37:46|0.77953
18:37:47|0.7793
18:37:48|0.7793
18:37:49|0.7793
18:37:50|0.779
18:37:51|0.779
18:37:52|0.779
18:37:53|0.77897
18:37:54|0.77873
18:37:55|0.77831
18:37:56|0.7785
18:37:57|0.7785
18:37:58|0.77848
18:37:59|0.77848
18:38:00|0.7785
18:38:01|0.77829
18:38:02|0.77834
18:38:03|0.77807
18:38:04|0.77807
18:38:05|0.77851
18:38:06|0.77851
18:38:07|0.77837
18:38:08|0.77831
18:38:10|0.77831
18:38:10|0.77831
18:38:12|0.77792
18:38:12|0.77803
18:38:14|0.77792
18:38:14|0.77792
18:38:15|0.77792
18:38:16|0.77786
18:38:18|0.77758
18:38:19|0.77758
18:38:19|0.77758
18:38:21|0.77758
18:38:21|0.77758
18:38:22|0.77758
18:38:23|0.77778
18:38:25|0.77778
18:38:26|0.77771
18:38:27|0.77796
18:38:29|0.77796
18:38:30|0.77831
18:38:30|0.77831
18:38:31|0.77844
18:38:33|0.77844
18:38:33|0.77844
18:38:35|0.7786
18:38:36|0.7786
18:38:37|0.7786
18:38:38|0.77862
18:38:40|0.77876
18:38:40|0.77889
18:38:41|0.7792
18:38:42|0.77919
18:38:44|0.77916
18:38:44|0.77919
18:38:46|0.77919
18:38:46|0.779
18:38:47|0.779
18:38:49|0.77886
18:38:50|0.77886
18:38:50|0.77886
18:38:52|0.77881
18:38:53|0.77881
18:38:54|0.77881
18:38:55|0.77881
18:38:56|0.77881
18:38:57|0.77851
18:38:58|0.77851
18:38:59|0.77851
18:39:00|0.77851
18:39:01|0.77793
18:39:02|0.77799
18:39:03|0.77805
18:39:04|0.77805
18:39:06|0.77805
18:39:07|0.77805
18:39:08|0.77791
18:39:09|0.77777
18:39:11|0.77777
18:39:11|0.77777
18:39:12|0.77777
18:39:13|0.77777
18:39:15|0.77738
18:39:15|0.77738
18:39:16|0.77829
18:39:17|0.77829
18:39:18|0.77788
18:39:20|0.77788
18:39:20|0.77788
18:39:22|0.77788
18:39:23|0.77805
18:39:24|0.77805
18:39:25|0.77805
18:39:26|0.7783
18:39:27|0.77878
18:39:28|0.77878
18:39:29|0.77875
18:39:30|0.77875
18:39:31|0.77875
18:39:32|0.77853
18:39:33|0.77853
18:39:34|0.77853
18:39:35|0.77853
18:39:36|0.77853
18:39:37|0.77853
18:39:38|0.77853
18:39:39|0.77853
18:39:40|0.77853
18:39:41|0.77899
18:39:42|0.77878
18:39:43|0.77878
18:39:44|0.77878
18:39:45|0.77878
18:39:46|0.77878
18:39:47|0.77905
18:39:48|0.77898
18:39:49|0.77898
18:39:50|0.77914
18:39:51|0.77913
18:39:52|0.77913
18:39:53|0.77911
18:39:54|0.77911
18:39:55|0.7793
18:39:56|0.7792
18:39:57|0.77931
18:39:58|0.77931
18:39:59|0.77931
18:40:00|0.77945
18:40:01|0.77932
18:40:03|0.77932
18:40:04|0.77932
18:40:05|0.77932
18:40:07|0.77932
18:40:08|0.77895
18:40:09|0.77895
18:40:10|0.77895
18:40:11|0.77897
18:40:13|0.77897
18:40:13|0.77832
18:40:14|0.77864
18:40:16|0.77864
18:40:16|0.77864
18:40:17|0.77864
18:40:19|0.77864
18:40:20|0.77885
18:40:20|0.77885
18:40:22|0.77885
18:40:22|0.77885
18:40:23|0.77894
18:40:25|0.77894
18:40:26|0.77894
18:40:27|0.7792
18:40:27|0.77907
18:40:29|0.77907
18:40:29|0.77907
18:40:31|0.77907
18:40:32|0.77907
18:40:33|0.77907
18:40:34|0.77907
18:40:35|0.77953
18:40:36|0.77963
18:40:37|0.78008
18:40:38|0.78008
18:40:39|0.7801
18:40:40|0.7801
18:40:41|0.7801
18:40:42|0.7801
18:40:43|0.7801
18:40:44|0.7801
18:40:45|0.7801
18:40:46|0.7801
18:40:47|0.78015
18:40:48|0.78015
18:40:49|0.78015
18:40:50|0.78021
18:40:51|0.78033
18:40:52|0.78039
18:40:53|0.78073
18:40:54|0.78091
18:40:55|0.78085
18:40:56|0.78085
18:40:57|0.78057
18:40:58|0.78102
18:40:59|0.78058
18:41:00|0.78039
18:41:01|0.78039
18:41:02|0.77986
18:41:03|0.77986
18:41:04|0.77946
18:41:04|0.77946
18:41:06|0.77946
18:41:07|0.77946
18:41:08|0.77946
18:41:10|0.77946
18:41:11|0.77974
18:41:11|0.77974
18:41:13|0.77974
18:41:14|0.77929
18:41:15|0.77937
18:41:16|0.7792
18:41:17|0.7793
18:41:18|0.7793
18:41:19|0.77928
18:41:20|0.77912
18:41:21|0.77893
18:41:22|0.77893
18:41:23|0.77893
18:41:24|0.77867
18:41:25|0.7784
18:41:26|0.7784
18:41:27|0.7784
18:41:28|0.7784
18:41:29|0.7784
18:41:30|0.7784
18:41:31|0.7784
18:41:32|0.7784
18:41:33|0.7784
18:41:34|0.7784
18:41:35|0.7784
18:41:36|0.7784
18:41:37|0.77824
18:41:38|0.77821
18:41:39|0.77775
18:41:40|0.77775
18:41:41|0.77775
18:41:43|0.77775
18:41:43|0.77729
18:41:44|0.77729
18:41:45|0.77729
18:41:46|0.77729
18:41:48|0.77759
18:41:48|0.77759
18:41:49|0.7777
18:41:50|0.77785
18:41:51|0.77806
18:41:53|0.77806
18:41:53|0.77806
18:41:55|0.77806
18:41:55|0.77806
18:41:56|0.77801
18:41:58|0.77801
18:41:59|0.77801
18:41:59|0.77801
18:42:02|0.77786
18:42:02|0.77786
18:42:04|0.77786
18:42:04|0.7775
18:42:05|0.77747
18:42:06|0.77747
18:42:08|0.77746
18:42:08|0.77746
18:42:09|0.77733
18:42:11|0.77733
18:42:12|0.77733
18:42:12|0.77733
18:42:13|0.77736
18:42:15|0.77735
18:42:15|0.77729
18:42:17|0.77729
18:42:17|0.77729
18:42:18|0.77746
18:42:20|0.77743
18:42:21|0.77743
18:42:21|0.77743
18:42:23|0.77743
18:42:23|0.77743
18:42:24|0.77743
18:42:25|0.77744
18:42:26|0.77744
18:42:28|0.77744
18:42:29|0.77744
18:42:29|0.77744
18:42:30|0.77744
18:42:32|0.77744
18:42:32|0.77825
18:42:33|0.77825
18:42:34|0.77825
18:42:35|0.77825
18:42:36|0.77825
18:42:38|0.77825
18:42:38|0.77825
18:42:40|0.77838
18:42:41|0.77838
18:42:42|0.77838
18:42:42|0.77838
18:42:43|0.77841
18:42:44|0.77841
18:42:45|0.77807
18:42:47|0.77807
18:42:47|0.77807
18:42:49|0.77736
18:42:51|0.77736
18:42:51|0.77736
18:42:52|0.77777
18:42:53|0.77752
18:42:55|0.77752
18:42:55|0.77752
18:42:56|0.77752
18:42:57|0.77748
18:42:58|0.77733
18:42:59|0.77714
18:43:01|0.77714
18:43:02|0.77684
18:43:03|0.7769
18:43:04|0.7769
18:43:05|0.7769
18:43:06|0.7769
18:43:06|0.7769
18:43:08|0.77722
18:43:09|0.77722
18:43:10|0.77722
18:43:12|0.77722
18:43:13|0.77737
18:43:14|0.77737
18:43:15|0.77742
18:43:15|0.77742
18:43:17|0.77742
18:43:18|0.77742
18:43:19|0.77742
18:43:20|0.77742
18:43:21|0.77742
18:43:22|0.77742
18:43:23|0.77742
18:43:24|0.77742
18:43:25|0.77742
18:43:26|0.77742
18:43:27|0.77742
18:43:28|0.77729
18:43:29|0.77729
18:43:30|0.77729
18:43:31|0.77729
18:43:32|0.77728
18:43:33|0.77728
18:43:34|0.77728
18:43:35|0.77728
18:43:36|0.77728
18:43:37|0.77769
18:43:39|0.77769
18:43:40|0.77769
18:43:40|0.77769
18:43:41|0.77769
18:43:43|0.77769
18:43:43|0.77797
18:43:45|0.77797
18:43:46|0.77815
18:43:46|0.77815
18:43:48|0.77821
18:43:48|0.77821
18:43:50|0.7782
18:43:51|0.7782
18:43:51|0.7782
18:43:53|0.7782
18:43:54|0.77819
18:43:55|0.77819
18:43:56|0.77819
18:43:57|0.77819
18:43:58|0.77818
18:43:59|0.77818
18:44:01|0.77818
18:44:03|0.77782
18:44:03|0.77782
18:44:05|0.77782
18:44:05|0.77805
18:44:06|0.77805
18:44:07|0.77808
18:44:08|0.77808
18:44:09|0.77808
18:44:10|0.77808
18:44:12|0.77814
18:44:13|0.77814
18:44:14|0.77824
18:44:15|0.77824
18:44:17|0.7779
18:44:17|0.7779
18:44:19|0.77791
18:44:20|0.77791
18:44:21|0.77791
18:44:22|0.77817
18:44:23|0.77817
18:44:25|0.77817
18:44:25|0.77817
18:44:27|0.77817
18:44:27|0.77817
18:44:28|0.77829
18:44:30|0.77831
18:44:31|0.77831
18:44:32|0.77831
18:44:34|0.77831
18:44:35|0.77831
18:44:36|0.77831
18:44:37|0.77825
18:44:38|0.77824
18:44:39|0.77824
18:44:41|0.77805
18:44:41|0.77805
18:44:42|0.77805
18:44:43|0.77821
18:44:44|0.77821
18:44:45|0.7781
18:44:46|0.77817
18:44:47|0.7783
18:44:48|0.77846
18:44:50|0.77846
18:44:50|0.77846
18:44:52|0.77815
18:44:53|0.77815
18:44:53|0.77815
18:44:55|0.77815
18:44:55|0.77815
18:44:56|0.77815
18:44:58|0.77809
18:44:58|0.77809
18:45:00|0.77809
18:45:00|0.77792
18:45:02|0.77778
18:45:03|0.77778
18:45:04|0.77767
18:45:05|0.77767
18:45:06|0.77767
18:45:09|0.77762
18:45:10|0.77762
18:45:11|0.77773
18:45:12|0.77773
18:45:13|0.77764
18:45:14|0.77764
18:45:15|0.77764
18:45:16|0.77776
18:45:17|0.77776
18:45:19|0.77749
18:45:19|0.77749
18:45:21|0.77749
18:45:22|0.77749
18:45:23|0.77777
18:45:24|0.77777
18:45:24|0.77777
18:45:25|0.77777
18:45:27|0.77777
18:45:28|0.77777
18:45:29|0.77777
18:45:30|0.77777
18:45:31|0.77806
18:45:32|0.77827
18:45:33|0.77827
18:45:34|0.77827
18:45:35|0.77827
18:45:36|0.77827
18:45:37|0.77812
18:45:38|0.77806
18:45:39|0.77806
18:45:40|0.77806
18:45:41|0.77806
18:45:42|0.77806
18:45:43|0.77806
18:45:44|0.77785
18:45:45|0.77782
18:45:47|0.77796
18:45:48|0.77806
18:45:49|0.77808
18:45:50|0.77808
18:45:51|0.77808
18:45:53|0.77808
18:45:54|0.77808
18:45:55|0.77808
18:45:56|0.77808
18:45:57|0.77808
18:45:58|0.77808
18:45:59|0.77808
18:46:01|0.77819
18:46:02|0.77819
18:46:03|0.77819
18:46:05|0.77819
18:46:05|0.77819
18:46:06|0.77819
18:46:07|0.77819
18:46:08|0.77819
18:46:10|0.7782
18:46:11|0.7782
18:46:12|0.7782
18:46:13|0.77815
18:46:14|0.77815
18:46:15|0.7783
18:46:16|0.7783
18:46:17|0.7783
18:46:18|0.77835
18:46:20|0.77819
18:46:21|0.77812
18:46:21|0.77812
18:46:23|0.77812
18:46:23|0.77812
18:46:25|0.77812
18:46:25|0.778
18:46:27|0.778
18:46:28|0.778
18:46:29|0.77786
18:46:30|0.77786
18:46:31|0.77786
18:46:32|0.77786
18:46:33|0.77812
18:46:34|0.77812
18:46:35|0.77812
18:46:36|0.77819
18:46:38|0.77777
18:46:39|0.77777
18:46:40|0.77777
18:46:41|0.77777
18:46:42|0.7778
18:46:43|0.7778
18:46:44|0.7778
18:46:44|0.77819
18:46:47|0.77819
18:46:47|0.77819
18:46:49|0.77809
18:46:50|0.77809
18:46:51|0.77809
18:46:52|0.77809
18:46:53|0.77809
18:46:54|0.77809
18:46:55|0.77809
18:46:56|0.77809
18:46:57|0.77812
18:46:58|0.77812
18:46:59|0.77812
18:47:00|0.77812
18:47:01|0.77812
18:47:02|0.77812
18:47:03|0.77786
18:47:04|0.77786
18:47:06|0.77786
18:47:06|0.77786
18:47:07|0.77801
18:47:08|0.77801
18:47:09|0.77802
18:47:10|0.77803
18:47:11|0.77803
18:47:12|0.77796
18:47:13|0.77796
18:47:14|0.77772
18:47:15|0.77772
18:47:16|0.77772
18:47:17|0.77772
18:47:18|0.77772
18:47:19|0.77772
18:47:20|0.77759
18:47:21|0.77734
18:47:22|0.77718
18:47:23|0.77718
18:47:24|0.77718
18:47:25|0.77756
18:47:26|0.77756
18:47:27|0.77756
18:47:29|0.77756
18:47:30|0.77756
18:47:31|0.77756
18:47:32|0.77756
18:47:33|0.77672
18:47:34|0.77666
18:47:34|0.77666
18:47:36|0.77666
18:47:37|0.77666
18:47:38|0.77666
18:47:39|0.77666
18:47:40|0.77666
18:47:41|0.77666
18:47:42|0.77666
18:47:43|0.77664
18:47:44|0.77651
18:47:45|0.77651
18:47:46|0.77651
18:47:47|0.77663
18:47:48|0.77663
18:47:50|0.77649
18:47:50|0.77649
18:47:51|0.77649
18:47:53|0.77649
18:47:54|0.77649
18:47:55|0.77649
18:47:56|0.7763
18:47:57|0.7763
18:47:58|0.7763
18:47:59|0.7763
18:48:00|0.7766
18:48:01|0.77646
18:48:02|0.77636
18:48:03|0.77636
18:48:04|0.77644
18:48:05|0.77652
18:48:06|0.77652
18:48:07|0.77652
18:48:08|0.77652
18:48:09|0.77665
18:48:10|0.77665
18:48:11|0.77665
18:48:12|0.77652
18:48:13|0.77647
18:48:14|0.77641
18:48:15|0.77641
18:48:17|0.77667
18:48:18|0.77671
18:48:18|0.77671
18:48:20|0.77671
18:48:21|0.77671
18:48:22|0.77671
18:48:23|0.77632
18:48:23|0.77619
18:48:25|0.77619
18:48:26|0.77619
18:48:27|0.77627
18:48:28|0.77627
18:48:29|0.77619
18:48:30|0.77618
18:48:31|0.77597
18:48:32|0.7758
18:48:33|0.7758
18:48:34|0.7761
18:48:35|0.7761
18:48:36|0.7761
18:48:37|0.77651
18:48:38|0.77685
18:48:39|0.77685
18:48:40|0.77712
18:48:41|0.77712
18:48:42|0.77712
18:48:43|0.77706
18:48:44|0.77706
18:48:45|0.77706
18:48:46|0.77706
18:48:47|0.77706
18:48:48|0.77706
18:48:49|0.77706
18:48:50|0.77652
18:48:51|0.77652
18:48:52|0.77652
18:48:54|0.77652
18:48:54|0.77652
18:48:55|0.77652
18:48:57|0.77652
18:48:58|0.77652
18:48:59|0.77652
18:48:59|0.77637
18:49:00|0.77662
18:49:02|0.77662
18:49:03|0.77625
18:49:05|0.77603
18:49:05|0.77603
18:49:06|0.77603
18:49:07|0.77636
18:49:08|0.77636
18:49:09|0.77636
18:49:10|0.77636
18:49:11|0.77636
18:49:12|0.77636
18:49:13|0.77636
18:49:14|0.77636
18:49:15|0.77636
18:49:16|0.77636
18:49:17|0.77636
18:49:19|0.77636
18:49:20|0.77636
18:49:20|0.77638
18:49:22|0.77638
18:49:22|0.77638
18:49:23|0.77638
18:49:24|0.77655
18:49:26|0.77655
18:49:27|0.77655
18:49:28|0.77634
18:49:28|0.77634
18:49:30|0.77634
18:49:31|0.77634
18:49:31|0.77634
18:49:33|0.77634
18:49:34|0.77627
18:49:35|0.77627
18:49:36|0.77627
18:49:38|0.77627
18:49:38|0.77652
18:49:40|0.7764
18:49:41|0.7764
18:49:42|0.7764
18:49:42|0.7764
18:49:44|0.7764
18:49:45|0.7764
18:49:46|0.7764
18:49:47|0.7764
18:49:47|0.7764
18:49:49|0.77667
18:49:50|0.77667
18:49:51|0.77681
18:49:53|0.7765
18:49:53|0.7765
18:49:54|0.7765
18:49:56|0.7765
18:49:57|0.7765
18:49:58|0.77631
18:49:59|0.77631
18:50:00|0.77604
18:50:01|0.77604
18:50:02|0.77605
18:50:02|0.77605
18:50:04|0.77604
18:50:05|0.77603
18:50:06|0.77603
18:50:07|0.77585
18:50:08|0.77588
18:50:09|0.77605
18:50:09|0.77605
18:50:11|0.77605
18:50:12|0.77608
18:50:13|0.77608
18:50:15|0.77608
18:50:15|0.77608
18:50:17|0.7761
18:50:18|0.7761
18:50:20|0.77612
18:50:20|0.77612
18:50:21|0.776
18:50:22|0.77584
18:50:23|0.77584
18:50:24|0.77584
18:50:25|0.77584
18:50:26|0.77584
18:50:28|0.77577
18:50:28|0.77577
18:50:29|0.77575
18:50:30|0.77551
18:50:31|0.77551
18:50:33|0.77551
18:50:33|0.77551
18:50:34|0.77551
18:50:36|0.77551
18:50:36|0.77541
18:50:38|0.77541
18:50:39|0.77541
18:50:39|0.77551
18:50:40|0.77551
18:50:42|0.77551
18:50:43|0.77551
18:50:44|0.776
18:50:44|0.77576
18:50:45|0.77576
18:50:47|0.7756
18:50:48|0.7756
18:50:49|0.7756
18:50:49|0.77564
18:50:50|0.77564
18:50:52|0.77564
18:50:52|0.77517
18:50:55|0.77522
18:50:55|0.77522
18:50:56|0.77506
18:50:57|0.77506
18:50:58|0.7748
18:50:59|0.7747
18:51:00|0.7747
18:51:01|0.7747
18:51:02|0.7747
18:51:03|0.77461
18:51:04|0.77441
18:51:06|0.77419
18:51:06|0.77426
18:51:07|0.77446
18:51:08|0.77416
18:51:09|0.77416
18:51:10|0.77431
18:51:12|0.77431
18:51:12|0.77431
18:51:14|0.77463
18:51:15|0.77464
18:51:16|0.77464
18:51:17|0.77464
18:51:18|0.77457
18:51:19|0.77457
18:51:20|0.77457
18:51:22|0.77475
18:51:23|0.77519
18:51:24|0.77553
18:51:25|0.7756
18:51:26|0.7756
18:51:27|0.77596
18:51:28|0.77579
18:51:29|0.77579
18:51:30|0.77579
18:51:31|0.77579
18:51:32|0.77549
18:51:34|0.77549
18:51:34|0.77549
18:51:35|0.77549
18:51:36|0.77549
18:51:37|0.77549
18:51:38|0.77549
18:51:40|0.77568
18:51:41|0.77575
18:51:42|0.77576
18:51:43|0.77598
18:51:44|0.77598
18:51:44|0.77598
18:51:45|0.77598
18:51:47|0.77598
18:51:47|0.77598
18:51:49|0.77598
18:51:49|0.77598
18:51:51|0.77598
18:51:52|0.77575
18:51:53|0.77575
18:51:55|0.77575
18:51:55|0.77575
18:51:57|0.77575
18:51:58|0.77575
18:51:59|0.77551
18:52:00|0.77551
18:52:02|0.77577
18:52:03|0.77574
18:52:04|0.77574
18:52:05|0.77574
18:52:06|0.77574
18:52:07|0.77592
18:52:08|0.77592
18:52:09|0.77592
18:52:10|0.77576
18:52:11|0.77586
18:52:12|0.77586
18:52:13|0.77586
18:52:14|0.77582
18:52:15|0.77582
18:52:16|0.77582
18:52:17|0.7759
18:52:19|0.77585
18:52:19|0.77585
18:52:20|0.77585
18:52:21|0.77585
18:52:22|0.77552
18:52:24|0.77549
18:52:24|0.77549
18:52:25|0.77549
18:52:27|0.77549
18:52:28|0.77548
18:52:29|0.77548
18:52:30|0.77585
18:52:30|0.77585
18:52:32|0.7758
18:52:32|0.77577
18:52:34|0.77577
18:52:35|0.77577
18:52:36|0.77577
18:52:37|0.77577
18:52:38|0.77577
18:52:39|0.77577
18:52:40|0.77577
18:52:41|0.77577
18:52:42|0.77577
18:52:43|0.77577
18:52:44|0.77577
18:52:45|0.77577
18:52:46|0.77577
18:52:47|0.77577
18:52:48|0.77577
18:52:49|0.77577
18:52:50|0.77546
18:52:51|0.77546
18:52:52|0.77546
18:52:53|0.77546
18:52:54|0.77546
18:52:56|0.77546
18:52:57|0.77571
18:52:58|0.77571
18:53:00|0.77597
18:53:01|0.77645
18:53:01|0.77635
18:53:03|0.77635
18:53:03|0.77635
18:53:05|0.77615
18:53:06|0.77587
18:53:06|0.77585
18:53:08|0.7757
18:53:09|0.7757
18:53:10|0.7757
18:53:12|0.7757
18:53:12|0.7757
18:53:14|0.77565
18:53:15|0.77535
18:53:16|0.77535
18:53:17|0.77482
18:53:18|0.77482
18:53:19|0.77482
18:53:20|0.77482
18:53:21|0.77482
18:53:22|0.77482
18:53:23|0.77482
18:53:24|0.77462
18:53:26|0.77438
18:53:28|0.7743
18:53:28|0.7743
18:53:30|0.7743
18:53:31|0.7743
18:53:32|0.7743
18:53:33|0.77441
18:53:34|0.77441
18:53:35|0.77441
18:53:36|0.77457
18:53:37|0.77469
18:53:38|0.77488
18:53:39|0.77488
18:53:40|0.77488
18:53:41|0.77488
18:53:42|0.77502
18:53:43|0.77502
18:53:44|0.77502
18:53:45|0.77485
18:53:46|0.77485
18:53:47|0.77485
18:53:48|0.77485
18:53:49|0.77485
18:53:50|0.77441
18:53:51|0.77441
18:53:52|0.77437
18:53:53|0.77437
18:53:55|0.77455
18:53:56|0.77455
18:53:58|0.77463
18:53:59|0.77463
18:54:00|0.77463
18:54:01|0.77463
18:54:03|0.77463
18:54:03|0.77481
18:54:04|0.77481
18:54:05|0.77522
18:54:06|0.77522
18:54:07|0.77518
18:54:09|0.77518
18:54:10|0.77518
18:54:11|0.77522
18:54:12|0.77506
18:54:12|0.77494
18:54:13|0.77494
18:54:15|0.7749
18:54:16|0.7749
18:54:18|0.7749
18:54:18|0.7749
18:54:20|0.7749
18:54:21|0.7749
18:54:22|0.7749
18:54:23|0.77509
18:54:24|0.77507
18:54:25|0.77507
18:54:26|0.77507
18:54:27|0.77507
18:54:28|0.77507
18:54:29|0.77507
18:54:30|0.77507
18:54:31|0.77507
18:54:32|0.77518
18:54:33|0.77542
18:54:35|0.77514
18:54:36|0.77509
18:54:37|0.77509
18:54:37|0.77509
18:54:39|0.77509
18:54:39|0.77509
18:54:41|0.77509
18:54:42|0.77509
18:54:43|0.77522
18:54:44|0.77522
18:54:45|0.77522
18:54:46|0.7749
18:54:47|0.7749
18:54:48|0.7749
18:54:49|0.7749
18:54:50|0.7749
18:54:51|0.7749
18:54:52|0.7749
18:54:53|0.7749
18:54:54|0.77456
18:54:55|0.77456
18:54:56|0.77456
18:54:57|0.77456
18:54:58|0.77456
18:55:00|0.77456
18:55:01|0.77513
18:55:02|0.77513
18:55:03|0.77513
18:55:05|0.77513
18:55:05|0.77513
18:55:06|0.77513
18:55:07|0.77513
18:55:08|0.77515
18:55:10|0.77515
18:55:10|0.77498
18:55:11|0.77498
18:55:12|0.77498
18:55:14|0.77498
18:55:15|0.77485
18:55:16|0.77485
18:55:17|0.77485
18:55:18|0.77485
18:55:19|0.77485
18:55:20|0.77485
18:55:21|0.77485
18:55:22|0.77485
18:55:23|0.77482
18:55:24|0.77482
18:55:25|0.77466
18:55:26|0.77466
18:55:27|0.77466
18:55:28|0.77466
18:55:29|0.77466
18:55:30|0.77466
18:55:31|0.77524
18:55:32|0.77524
18:55:33|0.77506
18:55:34|0.77506
18:55:35|0.77506
18:55:36|0.77506
18:55:37|0.77485
18:55:38|0.77485
18:55:39|0.77485
18:55:40|0.77508
18:55:41|0.77508
18:55:43|0.77508
18:55:44|0.77508
18:55:44|0.77508
18:55:45|0.77506
18:55:47|0.77506
18:55:48|0.77482
18:55:48|0.77482
18:55:49|0.77482
18:55:50|0.77482
18:55:51|0.77482
18:55:52|0.77482
18:55:53|0.77459
18:55:55|0.77459
18:55:55|0.77459
18:55:57|0.77459
18:55:58|0.77459
18:55:59|0.77459
18:56:00|0.77459
18:56:01|0.77459
18:56:03|0.77459
18:56:03|0.77459
18:56:04|0.77506
18:56:05|0.77516
18:56:06|0.77551
18:56:07|0.77551
18:56:09|0.77551
18:56:10|0.77551
18:56:11|0.77551
18:56:13|0.77564
18:56:13|0.77564
18:56:14|0.77564
18:56:16|0.77564
18:56:17|0.77574
18:56:17|0.77574
18:56:18|0.77595
18:56:20|0.77595
18:56:21|0.77595
18:56:21|0.77595
18:56:23|0.77595
18:56:24|0.7759
18:56:25|0.7759
18:56:27|0.7759
18:56:27|0.7759
18:56:28|0.77566
18:56:31|0.7757
18:56:31|0.77558
18:56:32|0.77564
18:56:33|0.77514
18:56:34|0.77514
18:56:36|0.77514
18:56:36|0.77517
18:56:38|0.77489
18:56:38|0.77489
18:56:39|0.77489
18:56:41|0.77489
18:56:42|0.77489
18:56:42|0.77489
18:56:44|0.77489
18:56:45|0.77489
18:56:45|0.77478
18:56:47|0.77478
18:56:47|0.77478
18:56:49|0.77478
18:56:50|0.77452
18:56:50|0.77452
18:56:51|0.77478
18:56:53|0.77478
18:56:53|0.77473
18:56:55|0.77473
18:56:55|0.77473
18:56:56|0.77437
18:56:57|0.77437
18:57:00|0.77437
18:57:01|0.77472
18:57:01|0.77472
18:57:02|0.77472
18:57:04|0.77472
18:57:06|0.77472
18:57:07|0.77472
18:57:08|0.77472
18:57:09|0.77472
18:57:10|0.77477
18:57:11|0.77478
18:57:13|0.77478
18:57:13|0.77478
18:57:14|0.77478
18:57:15|0.77478
18:57:17|0.77478
18:57:17|0.77521
18:57:18|0.77529
18:57:19|0.77521
18:57:21|0.77521
18:57:22|0.77521
18:57:23|0.77521
18:57:24|0.77524
18:57:25|0.77524
18:57:27|0.77563
18:57:27|0.77563
18:57:29|0.77563
18:57:29|0.77556
18:57:31|0.77556
18:57:32|0.77556
18:57:32|0.77556
18:57:34|0.77556
18:57:35|0.77556
18:57:36|0.77556
18:57:37|0.77556
18:57:38|0.7753
18:57:39|0.7753
18:57:40|0.7753
18:57:41|0.7753
18:57:43|0.7753
18:57:44|0.7753
18:57:45|0.7753
18:57:46|0.7753
18:57:47|0.7753
18:57:48|0.7753
18:57:50|0.7753
18:57:51|0.7753
18:57:52|0.7753
18:57:52|0.77519
18:57:54|0.77519
18:57:55|0.77482
18:57:56|0.77482
18:57:57|0.77482
18:57:58|0.77482
18:58:00|0.77482
18:58:01|0.77482
18:58:03|0.77482
18:58:03|0.77449
18:58:04|0.77454
18:58:05|0.77454
18:58:07|0.77454
18:58:08|0.77454
18:58:09|0.77454
18:58:10|0.77454
18:58:11|0.77454
18:58:12|0.77445
18:58:13|0.77437
18:58:14|0.77437
18:58:15|0.77437
18:58:16|0.77437
18:58:17|0.77437
18:58:18|0.77416
18:58:19|0.77416
18:58:20|0.77401
18:58:21|0.77401
18:58:48|0.77416
18:58:49|0.77398
18:58:50|0.7741
18:58:51|0.7741
19:00:18|0.77484
19:00:39|0.77469
19:00:40|0.77471
19:00:56|0.77471
19:00:58|0.77434
19:00:58|0.77434
19:01:00|0.77434
19:01:02|0.77399
19:01:04|0.77371
19:01:09|0.7719
19:01:10|0.77178
19:01:11|0.77138
19:01:14|0.77138
19:01:19|0.77189
19:01:19|0.77189
19:01:29|0.77189
19:01:33|0.77199
19:01:40|0.77198
19:01:42|0.77176
19:01:44|0.77176
19:01:52|0.772
19:01:53|0.77203
19:01:56|0.77203
19:01:57|0.77203
19:02:01|0.77182
19:02:04|0.77187
19:02:07|0.77187
19:02:09|0.7717
19:02:11|0.7717
19:02:12|0.7717
19:02:13|0.7717
19:02:15|0.7717
19:02:15|0.7717
19:02:16|0.77179
19:02:26|0.7717
19:02:27|0.77166
19:02:28|0.77166
19:02:30|0.77166
19:02:31|0.77166
19:02:32|0.77162
19:02:34|0.77162
19:02:35|0.77154
19:02:37|0.77154
19:02:38|0.77154
19:02:40|0.77163
19:02:41|0.77163
19:02:42|0.77163
19:02:47|0.77163
19:02:48|0.77175
19:02:49|0.77175
19:02:52|0.77154
19:02:52|0.77186
19:02:54|0.77186
19:02:55|0.77186
19:02:59|0.77186
19:03:01|0.77161
19:03:01|0.77172
19:03:02|0.77172
19:03:03|0.77172
19:03:04|0.77172
19:03:05|0.77172
19:03:06|0.77171
19:03:08|0.77189
19:03:10|0.77189
19:03:11|0.77199
19:03:13|0.77199
19:03:14|0.77199
19:03:15|0.77199
19:03:16|0.77199
19:03:17|0.77173
19:03:18|0.77173
19:03:21|0.77173
19:03:22|0.77173
19:03:23|0.77184
19:03:24|0.77184
19:03:25|0.77184
19:03:26|0.77184
19:03:28|0.77187
19:03:29|0.77171
19:03:31|0.77171
19:03:32|0.77171
19:03:33|0.77171
19:03:34|0.77171
19:03:35|0.77171
19:03:36|0.77171
19:03:37|0.77201
19:03:39|0.77201
19:03:40|0.77248
19:03:41|0.77256
19:03:42|0.77274
19:03:43|0.77274
19:03:45|0.77274
19:03:46|0.77301
19:03:47|0.77301
19:03:48|0.77302
19:03:48|0.7735
19:03:49|0.7735
19:03:51|0.77387
19:03:53|0.77441
19:03:54|0.77404
19:03:55|0.77397
19:03:56|0.77397
19:03:57|0.77397
19:03:59|0.77397
19:04:00|0.77397
19:04:09|0.77408
19:04:10|0.77434
19:04:11|0.77434
19:04:13|0.77434
19:04:13|0.77434
19:04:15|0.77434
19:04:16|0.77445
19:04:17|0.77445
19:04:18|0.77445
19:04:19|0.77445
19:04:21|0.77445
19:04:22|0.77458
19:04:23|0.77458
19:04:25|0.77434
19:04:27|0.77434
19:04:27|0.77434
19:04:28|0.77434
19:04:30|0.77434
19:04:31|0.77404
19:04:32|0.77371
19:04:34|0.77371
19:04:36|0.77371
19:04:38|0.77371
19:04:39|0.77371
19:04:40|0.77367
19:04:41|0.77374
19:04:42|0.77374
19:04:43|0.77374
19:04:44|0.77374
19:04:45|0.77374
19:04:46|0.77374
19:04:47|0.77374
19:04:50|0.77409
19:04:51|0.77409
19:04:52|0.77409
19:04:53|0.77409
19:04:54|0.77434
19:04:55|0.77416
19:04:55|0.77416
19:04:56|0.77416
19:04:58|0.77416
19:04:59|0.77416
19:05:00|0.77408
19:05:02|0.77408
19:05:02|0.7743
19:05:04|0.7743
19:05:04|0.7743
19:05:06|0.7743
19:05:07|0.7743
19:05:08|0.7743
19:05:10|0.7743
19:05:10|0.77445
19:05:12|0.77445
19:05:14|0.77445
19:05:14|0.77445
19:05:15|0.77422
19:05:17|0.77422
19:05:19|0.77422
19:05:19|0.774
19:05:21|0.774
19:05:22|0.774
19:05:23|0.77411
19:05:24|0.77411
19:05:25|0.7741
19:05:27|0.77387
19:05:28|0.77387
19:05:29|0.77387
19:05:31|0.77387
19:05:32|0.77387
19:05:33|0.77387
19:05:34|0.77387
19:05:35|0.77387
19:05:36|0.77387
19:05:36|0.77387
19:05:38|0.77387
19:05:39|0.77414
19:05:41|0.77414
19:05:42|0.77414
19:05:43|0.77414
19:05:44|0.77414
19:05:45|0.77414
19:05:46|0.77414
19:05:47|0.77418
19:05:49|0.77438
19:05:50|0.77438
19:05:51|0.77471
19:05:52|0.77455
19:05:53|0.77497
19:05:54|0.77497
19:05:55|0.77521
19:05:56|0.77521
19:05:57|0.7753
19:05:59|0.77538
19:05:59|0.77541
19:06:01|0.77699
19:06:02|0.77699
19:06:04|0.77582
19:06:05|0.77653
19:06:08|0.77685
19:06:09|0.77685
19:06:10|0.77642
19:06:11|0.77661
19:06:12|0.77623
19:06:13|0.7765
19:06:14|0.7765
19:06:16|0.77666
19:06:17|0.77666
19:06:18|0.7759
19:06:19|0.7759
19:06:20|0.7759
19:06:21|0.77573
19:06:22|0.77573
19:06:23|0.77573
19:06:24|0.77568
19:06:26|0.77568
19:06:27|0.77568
19:06:28|0.77573
19:06:30|0.77573
19:06:31|0.77573
19:06:33|0.77573
19:06:34|0.77573
19:06:35|0.77573
19:06:37|0.77573
19:06:38|0.77573
19:06:38|0.77573
19:06:39|0.77588
19:06:41|0.77588
19:06:42|0.77588
19:06:43|0.77588
19:06:44|0.77588
19:06:46|0.77588
19:06:48|0.77575
19:06:49|0.77575
19:06:50|0.77575
19:06:52|0.7755
19:06:53|0.7753
19:06:55|0.77526
19:06:56|0.77526
19:06:57|0.77484
19:06:58|0.77484
19:06:59|0.77484
19:07:00|0.77484
19:07:02|0.77484
19:07:04|0.77484
19:07:05|0.77484
19:07:06|0.77488
19:07:07|0.77525
19:07:09|0.77525
19:07:10|0.77489
19:07:11|0.77489
19:07:12|0.77489
19:07:13|0.77489
19:07:15|0.77489
19:07:16|0.77489
19:07:17|0.77493
19:07:18|0.77493
19:07:20|0.77493
19:07:21|0.77503
19:07:22|0.77503
19:07:23|0.77503
19:07:24|0.77503
19:07:26|0.77503
19:07:27|0.77503
19:07:27|0.77503
19:07:29|0.77483
19:07:30|0.77483
19:07:31|0.77483
19:07:33|0.77483
19:07:34|0.77483
19:07:35|0.77473
19:07:35|0.77473
19:07:37|0.77439
19:07:38|0.77439
19:07:39|0.77439
19:07:40|0.77435
19:07:42|0.7739
19:07:43|0.77364
19:07:44|0.77364
19:07:45|0.77364
19:07:47|0.77364
19:07:49|0.77353
19:07:50|0.77353
19:07:51|0.77353
19:07:52|0.77353
19:07:54|0.77353
19:07:54|0.77358
19:07:56|0.77358
19:07:57|0.77358
19:07:58|0.77358
19:08:00|0.77358
19:08:00|0.77358
19:08:01|0.77325
19:08:02|0.77325
19:08:04|0.77325
19:08:05|0.77325
19:08:06|0.77325
19:08:08|0.77401
19:08:10|0.77441
19:08:10|0.77441
19:08:11|0.77425
19:08:12|0.77425
19:08:13|0.77463
19:08:14|0.77467
19:08:15|0.77467
19:08:17|0.77451
19:08:18|0.77451
19:08:20|0.77451
19:08:20|0.77451
19:08:22|0.77417
19:08:23|0.77417
19:08:23|0.77417
19:08:25|0.77417
19:08:26|0.77417
19:08:27|0.77365
19:08:28|0.77365
19:08:29|0.77365
19:08:30|0.77365
19:08:31|0.77365
19:08:32|0.77365
19:08:34|0.77365
19:08:35|0.77365
19:08:36|0.77365
19:08:37|0.77365
19:08:39|0.77388
19:08:40|0.77365
19:08:41|0.77365
19:08:42|0.77365
19:08:43|0.77365
19:08:44|0.77365
19:08:46|0.77365
19:08:47|0.77332
19:08:48|0.77265
19:08:50|0.77241
19:08:50|0.77242
19:08:52|0.77241
19:08:53|0.7723
19:08:54|0.77216
19:08:54|0.77216
19:08:56|0.77189
19:08:58|0.77227
19:08:59|0.77184
19:09:00|0.77153
19:09:01|0.77127
19:09:02|0.77127
19:09:04|0.77143
19:09:05|0.76968
19:09:06|0.76914
19:09:08|0.76909
19:09:08|0.76947
19:09:09|0.76947
19:09:12|0.76893
19:09:14|0.76931
19:09:15|0.76889
19:09:16|0.7689
19:09:16|0.76895
19:09:18|0.76895
19:09:19|0.7692
19:09:20|0.76902
19:09:20|0.76873
19:09:23|0.76915
19:09:23|0.76914
19:09:24|0.76914
19:09:26|0.76896
19:09:27|0.76889
19:09:28|0.76889
19:09:29|0.76893
19:09:32|0.76893
19:09:33|0.7691
19:09:34|0.7691
19:09:34|0.7691
19:09:36|0.7691
19:09:37|0.76961
19:09:39|0.76975
19:09:40|0.76975
19:09:41|0.76931
19:09:42|0.76931
19:09:43|0.76908
19:09:44|0.76908
19:09:45|0.76908
19:09:46|0.76914
19:09:47|0.76914
19:09:48|0.76945
19:09:49|0.76945
19:09:50|0.76944
19:09:51|0.76944
19:09:53|0.76944
19:09:53|0.76944
19:09:55|0.76944
19:09:56|0.76944
19:09:57|0.76944
19:09:58|0.76944
19:10:00|0.76944
19:10:01|0.7695
19:10:02|0.7695
19:10:03|0.7695
19:10:04|0.7695
19:10:06|0.76963
19:10:07|0.7699
19:10:08|0.77
19:10:09|0.76968
19:10:11|0.76971
19:10:13|0.76968
19:10:15|0.76968
19:10:15|0.76968
19:10:17|0.76978
19:10:18|0.76967
19:10:19|0.76984
19:10:20|0.76984
19:10:21|0.76984
19:10:22|0.76984
19:10:24|0.76984
19:10:25|0.76999
19:10:27|0.77
19:10:28|0.77
19:10:28|0.76998
19:10:29|0.76995
19:10:31|0.76995
19:10:32|0.76995
19:10:34|0.76969
19:10:35|0.76932
19:10:36|0.76945
19:10:37|0.76945
19:10:38|0.7695
19:10:40|0.7695
19:10:40|0.76939
19:10:41|0.76922
19:10:43|0.76917
19:10:44|0.76917
19:10:45|0.76917
19:10:46|0.76917
19:10:47|0.76917
19:10:48|0.76917
19:10:49|0.76943
19:10:50|0.76943
19:10:51|0.76917
19:10:52|0.76917
19:10:53|0.76929
19:10:54|0.76929
19:10:56|0.76929
19:10:58|0.76968
19:10:58|0.76968
19:10:59|0.76968
19:11:00|0.76968
19:11:01|0.76968
19:11:03|0.77
19:11:03|0.77
19:11:04|0.76999
19:11:07|0.76998
19:11:07|0.76998
19:11:08|0.76998
19:11:10|0.76991
19:11:12|0.76991
19:11:14|0.76999
19:11:15|0.76977
19:11:16|0.76999
19:11:16|0.76999
19:11:17|0.76999
19:11:18|0.76999
19:11:20|0.76999
19:11:21|0.76999
19:11:22|0.76979
19:11:23|0.76979
19:11:24|0.76962
19:11:25|0.76962
19:11:26|0.76962
19:11:27|0.76973
19:11:28|0.76973
19:11:29|0.76973
19:11:29|0.76973
19:11:31|0.77
19:11:33|0.76999
19:11:34|0.76998
19:11:35|0.77
19:11:36|0.77167
19:11:37|0.77131
19:11:39|0.77165
19:11:40|0.77172
19:11:40|0.77192
19:11:41|0.77191
19:11:42|0.77152
19:11:43|0.77152
19:11:45|0.77117
19:11:46|0.77117
19:11:47|0.77143
19:11:48|0.77125
19:11:49|0.77125
19:11:51|0.77125
19:11:51|0.77125
19:11:52|0.77125
19:11:53|0.77125
19:11:54|0.77125
19:11:56|0.77125
19:11:57|0.77125
19:11:58|0.77125
19:11:59|0.77125
19:12:00|0.77125
19:12:01|0.77125
19:12:03|0.77125
19:12:05|0.77125
19:12:05|0.77125
19:12:07|0.7713
19:12:08|0.7713
19:12:10|0.7713
19:12:11|0.7713
19:12:12|0.77167
19:12:13|0.77167
19:12:14|0.77176
19:12:16|0.77169
19:12:18|0.77169
19:12:19|0.77183
19:12:20|0.77183
19:12:21|0.77183
19:12:22|0.77183
19:12:23|0.77183
19:12:25|0.77182
19:12:26|0.77182
19:12:27|0.77144
19:12:29|0.77144
19:12:30|0.77144
19:12:31|0.77144
19:12:32|0.77144
19:12:33|0.77158
19:12:34|0.77151
19:12:35|0.77151
19:12:37|0.77151
19:12:37|0.77152
19:12:38|0.77129
19:12:40|0.77124
19:12:41|0.77124
19:12:42|0.77124
19:12:44|0.77124
19:12:44|0.77124
19:12:46|0.77124
19:12:48|0.77124
19:12:49|0.77124
19:12:50|0.77124
19:12:51|0.77116
19:12:53|0.77161
19:12:54|0.77161
19:12:55|0.77161
19:12:55|0.77161
19:12:57|0.77161
19:12:57|0.77161
19:12:59|0.77108
19:13:00|0.77108
19:13:01|0.77107
19:13:02|0.77107
19:13:04|0.77107
19:13:05|0.77109
19:13:06|0.77109
19:13:07|0.77109
19:13:08|0.77109
19:13:10|0.77109
19:13:11|0.77129
19:13:13|0.77133
19:13:14|0.77133
19:13:15|0.77133
19:13:16|0.77133
19:13:18|0.77133
19:13:19|0.77133
19:13:19|0.77122
19:13:20|0.77122
19:13:22|0.77122
19:13:23|0.77122
19:13:25|0.77122
19:13:26|0.77122
19:13:26|0.77138
19:13:28|0.77138
19:13:29|0.77138
19:13:30|0.77138
19:13:31|0.77138
19:13:33|0.77131
19:13:34|0.77131
19:13:35|0.77109
19:13:36|0.77109
19:13:38|0.77109
19:13:38|0.7711
19:13:39|0.7711
19:13:41|0.7711
19:13:42|0.7711
19:13:43|0.7711
19:13:44|0.7711
19:13:45|0.7711
19:13:46|0.77133
19:13:47|0.77133
19:13:48|0.77143
19:13:49|0.77143
19:13:51|0.77143
19:13:51|0.77143
19:13:53|0.77143
19:13:54|0.77143
19:13:54|0.77146
19:13:55|0.77146
19:13:57|0.77146
19:13:58|0.77146
19:13:59|0.77146
19:14:00|0.7717
19:14:01|0.7717
19:14:02|0.77141
19:14:03|0.77136
19:14:04|0.77136
19:14:05|0.77136
19:14:06|0.77136
19:14:07|0.77128
19:14:10|0.77128
19:14:11|0.77128
19:14:12|0.77128
19:14:13|0.77128
19:14:15|0.77128
19:14:15|0.77128
19:14:17|0.77128
19:14:18|0.77128
19:14:19|0.77128
19:14:20|0.77194
19:14:20|0.77194
19:14:22|0.77225
19:14:23|0.77225
19:14:25|0.77235
19:14:26|0.77235
19:14:27|0.7724
19:14:29|0.77263
19:14:30|0.77274
19:14:31|0.77262
19:14:31|0.77262
19:14:32|0.77262
19:14:33|0.77251
19:14:34|0.77251
19:14:36|0.77275
19:14:36|0.77274
19:14:38|0.77267
19:14:38|0.77236
19:14:39|0.77236
19:14:41|0.77236
19:14:42|0.77259
19:14:42|0.77259
19:14:44|0.77238
19:14:45|0.77238
19:14:46|0.77205
19:14:47|0.77201
19:14:48|0.77201
19:14:49|0.77201
19:14:50|0.77201
19:14:51|0.77201
19:14:52|0.77201
19:14:53|0.77201
19:14:54|0.77201
19:14:57|0.77201
19:14:58|0.77201
19:14:59|0.77201
19:15:00|0.77174
19:15:01|0.77174
19:15:02|0.77174
19:15:03|0.77174
19:15:05|0.77168
19:15:05|0.77168
19:15:07|0.77179
19:15:08|0.77179
19:15:09|0.77179
19:15:11|0.77179
19:15:12|0.77179
19:15:14|0.7717
19:15:16|0.77146
19:15:18|0.77146
19:15:19|0.77136
19:15:21|0.77128
19:15:21|0.77128
19:15:23|0.77128
19:15:23|0.77128
19:15:24|0.77128
19:15:26|0.77128
19:15:26|0.77107
19:15:29|0.77107
19:15:29|0.77107
19:15:30|0.7709
19:15:31|0.7709
19:15:32|0.7709
19:15:33|0.7709
19:15:35|0.7709
19:15:35|0.7709
19:15:37|0.7709
19:15:37|0.77113
19:15:39|0.77113
19:15:40|0.7713
19:15:42|0.7713
19:15:42|0.77127
19:15:43|0.77127
19:15:44|0.77127
19:15:45|0.77127
19:15:46|0.77127
19:15:47|0.77127
19:15:48|0.77127
19:15:49|0.77123
19:15:51|0.77123
19:15:52|0.77079
19:15:53|0.77095
19:15:53|0.77095
19:15:56|0.77095
19:15:56|0.77095
19:15:57|0.77095
19:15:58|0.77094
19:16:00|0.77138
19:16:01|0.77138
19:16:03|0.77138
19:16:05|0.77122
19:16:05|0.77119
19:16:06|0.77119
19:16:07|0.77119
19:16:08|0.77119
19:16:09|0.77119
19:16:12|0.77119
19:16:12|0.77119
19:16:13|0.77119
19:16:15|0.77119
19:16:16|0.77129
19:16:17|0.7713
19:16:18|0.7713
19:16:19|0.7713
19:16:20|0.7713
19:16:22|0.7713
19:16:23|0.7713
19:16:23|0.7713
19:16:25|0.7713
19:16:25|0.7714
19:16:28|0.7711
19:16:28|0.7711
19:16:30|0.771
19:16:31|0.771
19:16:32|0.771
19:16:33|0.771
19:16:35|0.771
19:16:36|0.771
19:16:37|0.771
19:16:38|0.771
19:16:39|0.771
19:16:40|0.771
19:16:41|0.77076
19:16:42|0.77076
19:16:43|0.77052
19:16:44|0.77052
19:16:45|0.7703
19:16:46|0.7703
19:16:48|0.7703
19:16:48|0.7703
19:16:50|0.77029
19:16:51|0.77029
19:16:51|0.77029
19:16:53|0.77029
19:16:54|0.77051
19:16:55|0.77051
19:16:56|0.77051
19:16:57|0.77051
19:16:58|0.77051
19:16:59|0.77051
19:17:00|0.77051
19:17:01|0.77051
19:17:03|0.77051
19:17:04|0.77051
19:17:05|0.77097
19:17:06|0.7709
19:17:07|0.7709
19:17:08|0.77092
19:17:09|0.77092
19:17:10|0.77092
19:17:12|0.77092
19:17:13|0.77092
19:17:15|0.77087
19:17:15|0.771
19:17:16|0.771
19:17:18|0.771
19:17:19|0.77115
19:17:21|0.771
19:17:22|0.7713
19:17:23|0.7713
19:17:24|0.7713
19:17:25|0.7713
19:17:26|0.7713
19:17:27|0.7713
19:17:29|0.7713
19:17:29|0.77137
19:17:31|0.77137
19:17:32|0.77137
19:17:33|0.77142
19:17:34|0.77142
19:17:35|0.77142
19:17:36|0.77142
19:17:37|0.77142
19:17:38|0.77142
19:17:40|0.7713
19:17:41|0.7713
19:17:41|0.7713
19:17:42|0.7713
19:17:44|0.7713
19:17:44|0.77144
19:17:45|0.77144
19:17:47|0.77138
19:17:48|0.77138
19:17:49|0.77138
19:17:50|0.77138
19:17:51|0.77138
19:17:52|0.77138
19:17:53|0.77159
19:17:54|0.77157
19:17:56|0.77157
19:17:56|0.77158
19:17:57|0.7713
19:17:58|0.7713
19:17:59|0.7713
19:18:01|0.77069
19:18:01|0.77069
19:18:03|0.77069
19:18:04|0.77069
19:18:05|0.77069
19:18:06|0.77112
19:18:07|0.77085
19:18:08|0.77033
19:18:09|0.77033
19:18:10|0.77033
19:18:11|0.77033
19:18:13|0.77033
19:18:13|0.77033
19:18:15|0.77033
19:18:16|0.77009
19:18:17|0.77009
19:18:19|0.77009
19:18:19|0.77007
19:18:21|0.77008
19:18:22|0.77008
19:18:23|0.77008
19:18:23|0.77008
19:18:25|0.77015
19:18:25|0.77001
19:18:27|0.77001
19:18:29|0.77001
19:18:29|0.77001
19:18:31|0.77001
19:18:32|0.77001
19:18:34|0.77001
19:18:35|0.77
19:18:35|0.76987
19:18:36|0.76969
19:18:38|0.76969
19:18:39|0.76969
19:18:40|0.76969
19:18:40|0.76969
19:18:42|0.76969
19:18:43|0.76969
19:18:44|0.76969
19:18:47|0.76969
19:18:48|0.76952
19:18:48|0.7695
19:18:49|0.7695
19:18:51|0.7695
19:18:52|0.7695
19:18:52|0.76971
19:18:54|0.7697
19:18:54|0.7697
19:18:56|0.7697
19:18:57|0.7697
19:18:58|0.7697
19:18:59|0.76957
19:19:00|0.76957
19:19:01|0.76946
19:19:03|0.76946
19:19:04|0.76897
19:19:05|0.76871
19:19:06|0.76857
19:19:07|0.76857
19:19:08|0.76857
19:19:09|0.76875
19:19:10|0.76875
19:19:11|0.76875
19:19:13|0.76848
19:19:14|0.76864
19:19:15|0.76864
19:19:16|0.76864
19:19:18|0.76864
19:19:19|0.76862
19:19:20|0.76858
19:19:22|0.7688
19:19:22|0.7688
19:19:23|0.7688
19:19:24|0.769
19:19:26|0.76903
19:19:27|0.76903
19:19:28|0.76903
19:19:30|0.76905
19:19:32|0.76905
19:19:33|0.76873
19:19:34|0.76873
19:19:36|0.76873
19:19:37|0.76873
19:19:39|0.76869
19:19:40|0.76854
19:19:41|0.76854
19:19:41|0.76854
19:19:44|0.76854
19:19:44|0.76863
19:19:46|0.76875
19:19:47|0.768
19:19:49|0.76848
19:19:50|0.76832
19:19:51|0.7685
19:19:52|0.7685
19:19:53|0.7685
19:19:54|0.7685
19:19:55|0.7685
19:19:56|0.7684
19:19:57|0.76844
19:19:59|0.76844
19:19:59|0.76844
19:20:00|0.76844
19:20:02|0.76802
19:20:03|0.768
19:20:04|0.76782
19:20:05|0.76782
19:20:06|0.76782
19:20:07|0.76782
19:20:08|0.768
19:20:10|0.768
19:20:10|0.76874
19:20:12|0.76876
19:20:13|0.76876
19:20:14|0.76876
19:20:15|0.76866
19:20:17|0.76866
19:20:19|0.76866
19:20:20|0.76866
19:20:21|0.76866
19:20:23|0.76866
19:20:24|0.7691
19:20:26|0.7691
19:20:27|0.76964
19:20:28|0.76975
19:20:29|0.76975
19:20:31|0.76975
19:20:32|0.76975
19:20:33|0.76962
19:20:34|0.76962
19:20:35|0.76931
19:20:36|0.76931
19:20:37|0.76954
19:20:38|0.76954
19:20:39|0.76954
19:20:40|0.76954
19:20:41|0.76923
19:20:42|0.76923
19:20:43|0.76923
19:20:45|0.76923
19:20:47|0.76904
19:20:47|0.76894
19:20:49|0.76884
19:20:50|0.76884
19:20:51|0.76884
19:20:52|0.76884
19:20:53|0.76884
19:20:53|0.76884
19:20:54|0.76884
19:20:56|0.76884
19:20:57|0.76884
19:20:57|0.76884
19:20:59|0.76871
19:21:00|0.76871
19:21:01|0.76871
19:21:03|0.76852
19:21:04|0.76852
19:21:06|0.76852
19:21:06|0.76847
19:21:08|0.76847
19:21:09|0.76847
19:21:11|0.76847
19:21:11|0.76847
19:21:12|0.76847
19:21:13|0.76847
19:21:15|0.76847
19:21:16|0.76847
19:21:17|0.76875
19:21:19|0.76875
19:21:20|0.76875
19:21:21|0.76875
19:21:22|0.76828
19:21:24|0.76828
19:21:25|0.76828
19:21:27|0.76813
19:21:27|0.76813
19:21:29|0.76813
19:21:30|0.76813
19:21:30|0.76815
19:21:32|0.76815
19:21:32|0.76842
19:21:34|0.76842
19:21:35|0.76813
19:21:37|0.76813
19:21:38|0.76813
19:21:40|0.76813
19:21:41|0.76813
19:21:42|0.76813
19:21:44|0.76813
19:21:44|0.76791
19:21:45|0.76776
19:21:46|0.76776
19:21:47|0.76776
19:21:48|0.76758
19:21:49|0.76758
19:21:50|0.76758
19:21:51|0.76758
19:21:52|0.7676
19:21:54|0.76744
19:21:55|0.76726
19:21:56|0.7673
19:21:56|0.76692
19:21:58|0.76685
19:21:59|0.76643
19:22:00|0.766
19:22:01|0.76539
19:22:02|0.76526
19:22:03|0.76532
19:22:04|0.76552
19:22:05|0.76579
19:22:06|0.76589
19:22:07|0.76642
19:22:08|0.76642
19:22:09|0.76661
19:22:10|0.76669
19:22:11|0.76666
19:22:12|0.76666
19:22:13|0.76644
19:22:14|0.76644
19:22:16|0.76645
19:22:18|0.76645
19:22:18|0.76645
19:22:19|0.76645
19:22:21|0.76674
19:22:22|0.76595
19:22:23|0.76645
19:22:25|0.76609
19:22:25|0.76609
19:22:26|0.76609
19:22:28|0.76609
19:22:29|0.76645
19:22:30|0.76625
19:22:32|0.76625
19:22:32|0.76625
19:22:34|0.76625
19:22:35|0.76625
19:22:36|0.76674
19:22:37|0.76688
19:22:39|0.76688
19:22:40|0.76692
19:22:42|0.76712
19:22:42|0.76712
19:22:44|0.76712
19:22:45|0.76712
19:22:46|0.76712
19:22:46|0.76712
19:22:48|0.76686
19:22:49|0.76689
19:22:51|0.76689
19:22:51|0.76689
19:22:53|0.76689
19:22:54|0.76689
19:22:55|0.76689
19:22:57|0.76689
19:22:57|0.76689
19:22:58|0.76689
19:23:00|0.76681
19:23:00|0.76665
19:23:01|0.76665
19:23:03|0.76665
19:23:04|0.76662
19:23:05|0.76662
19:23:06|0.76662
19:23:07|0.76703
19:23:08|0.76735
19:23:09|0.76735
19:23:10|0.76735
19:23:11|0.76735
19:23:12|0.76735
19:23:13|0.76676
19:23:14|0.76676
19:23:15|0.76676
19:23:17|0.76676
19:23:17|0.76676
19:23:19|0.76676
19:23:20|0.76676
19:23:22|0.76664
19:23:23|0.76664
19:23:23|0.76664
19:23:24|0.76664
19:23:26|0.76664
19:23:27|0.76615
19:23:29|0.76615
19:23:30|0.76615
19:23:30|0.76584
19:23:31|0.76584
19:23:33|0.76592
19:23:35|0.76592
19:23:36|0.766
19:23:38|0.766
19:23:39|0.766
19:23:40|0.766
19:23:40|0.766
19:23:42|0.766
19:23:44|0.76591
19:23:45|0.76591
19:23:46|0.76607
19:23:47|0.76607
19:23:49|0.76607
19:23:50|0.766
19:23:50|0.76609
19:23:52|0.76622
19:23:53|0.76622
19:23:55|0.76622
19:23:56|0.76622
19:23:57|0.76622
19:23:59|0.76684
19:24:00|0.76669
19:24:01|0.76683
19:24:02|0.76683
19:24:03|0.76683
19:24:05|0.76653
19:24:05|0.76653
19:24:07|0.76653
19:24:09|0.76653
19:24:09|0.76653
19:24:10|0.76638
19:24:11|0.76638
19:24:12|0.76651
19:24:13|0.76681
19:24:15|0.76681
19:24:16|0.76681
19:24:17|0.76645
19:24:19|0.76659
19:24:19|0.76659
19:24:21|0.76659
19:24:22|0.76659
19:24:23|0.76659
19:24:24|0.76659
19:24:25|0.76659
19:24:26|0.76628
19:24:27|0.76628
19:24:28|0.76628
19:24:29|0.76628
19:24:30|0.76628
19:24:31|0.76628
19:24:31|0.76659
19:24:33|0.76659
19:24:34|0.76658
19:24:35|0.76689
19:24:36|0.76695
19:24:37|0.76695
19:24:39|0.76695
19:24:40|0.76695
19:24:40|0.76695
19:24:42|0.76679
19:24:43|0.76679
19:24:44|0.76679
19:24:45|0.76679
19:24:46|0.76679
19:24:47|0.76641
19:24:49|0.76641
19:24:50|0.76641
19:24:51|0.76641
19:24:52|0.76641
19:24:53|0.76641
19:24:54|0.76641
19:24:55|0.76641
19:24:57|0.76624
19:24:58|0.76624
19:24:59|0.76624
19:25:01|0.76624
19:25:01|0.766
19:25:03|0.76596
19:25:03|0.76596
19:25:06|0.76596
19:25:07|0.76596
19:25:08|0.76604
19:25:09|0.76604
19:25:09|0.76604
19:25:12|0.76615
19:25:12|0.76556
19:25:13|0.76556
19:25:14|0.76543
19:25:15|0.76543
19:25:17|0.76543
19:25:17|0.76543
19:25:18|0.76543
19:25:20|0.76543
19:25:22|0.76543
19:25:23|0.76555
19:25:24|0.76555
19:25:25|0.76555
19:25:26|0.76555
19:25:29|0.76599
19:25:30|0.76599
19:25:32|0.76607
19:25:33|0.76612
19:25:33|0.76612
19:25:35|0.76612
19:25:36|0.76612
19:25:37|0.76612
19:25:39|0.76612
19:25:40|0.7659
19:25:41|0.7659
19:25:42|0.76584
19:25:43|0.76554
19:25:44|0.76554
19:25:46|0.76552
19:25:47|0.76552
19:25:48|0.76552
19:25:49|0.76552
19:25:50|0.76552
19:25:51|0.76552
19:25:51|0.7656
19:25:52|0.7656
19:25:54|0.7656
19:25:56|0.76561
19:25:57|0.76561
19:25:58|0.76561
19:25:58|0.76561
19:26:00|0.76561
19:26:01|0.76561
19:26:02|0.76561
19:26:03|0.76561
19:26:03|0.76561
19:26:05|0.76561
19:26:06|0.76561
19:26:07|0.76561
19:26:08|0.76577
19:26:10|0.76577
19:26:11|0.76598
19:26:12|0.76598
19:26:13|0.76598
19:26:15|0.76598
19:26:15|0.76598
19:26:17|0.76598
19:26:17|0.76598
19:26:18|0.76598
19:26:20|0.76543
19:26:21|0.76543
19:26:23|0.76516
19:26:23|0.76493
19:26:24|0.76555
19:26:25|0.76555
19:26:26|0.76555
19:26:27|0.76555
19:26:29|0.76555
19:26:30|0.76555
19:26:30|0.76555
19:26:31|0.76555
19:26:34|0.7652
19:26:35|0.7652
19:26:36|0.76509
19:26:36|0.76483
19:26:38|0.76483
19:26:39|0.76483
19:26:40|0.76493
19:26:41|0.7645
19:26:42|0.76446
19:26:44|0.76442
19:26:44|0.76402
19:26:46|0.76432
19:26:47|0.76504
19:26:48|0.76504
19:26:49|0.76559
19:26:50|0.76559
19:26:51|0.76547
19:26:52|0.76569
19:26:53|0.76569
19:26:54|0.76569
19:26:55|0.76569
19:26:56|0.76569
19:26:57|0.76569
19:26:58|0.76569
19:26:59|0.76555
19:27:00|0.76555
19:27:01|0.76551
19:27:02|0.76551
19:27:03|0.76551
19:27:04|0.76551
19:27:06|0.76551
19:27:06|0.76551
19:27:07|0.76551
19:27:09|0.76564
19:27:10|0.76564
19:27:11|0.76564
19:27:12|0.76564
19:27:12|0.76564
19:27:14|0.76564
19:27:15|0.76564
19:27:16|0.76564
19:27:17|0.7658
19:27:19|0.7658
19:27:19|0.7658
19:27:20|0.7658
19:27:22|0.7658
19:27:23|0.76561
19:27:24|0.76561
19:27:25|0.76561
19:27:26|0.76561
19:27:27|0.76561
19:27:28|0.76561
19:27:30|0.76568
19:27:31|0.76568
19:27:33|0.76568
19:27:34|0.76568
19:27:34|0.76568
19:27:36|0.76568
19:27:37|0.76568
19:27:38|0.76542
19:27:39|0.76542
19:27:40|0.76489
19:27:41|0.76489
19:27:42|0.76489
19:27:44|0.76489
19:27:44|0.76489
19:27:46|0.76489
19:27:47|0.76502
19:27:48|0.76502
19:27:50|0.76527
19:27:51|0.76577
19:27:52|0.76577
19:27:54|0.76594
19:27:55|0.76579
19:27:56|0.76587
19:27:57|0.76591
19:27:58|0.76597
19:27:59|0.76597
19:28:00|0.76597
19:28:01|0.76597
19:28:02|0.76597
19:28:04|0.76597
19:28:04|0.76597
19:28:06|0.76597
19:28:07|0.76539
19:28:08|0.76539
19:28:09|0.76545
19:28:11|0.76569
19:28:12|0.76564
19:28:13|0.76564
19:28:14|0.76534
19:28:15|0.76534
19:28:16|0.76534
19:28:17|0.76534
19:28:18|0.76534
19:28:19|0.76534
19:28:20|0.76534
19:28:22|0.76534
19:28:23|0.76534
19:28:25|0.76534
19:28:26|0.76504
19:28:26|0.76504
19:28:28|0.76504
19:28:28|0.76503
19:28:30|0.76509
19:28:31|0.76502
19:28:32|0.76495
19:28:33|0.76484
19:28:34|0.76483
19:28:35|0.76483
19:28:37|0.76445
19:28:37|0.76421
19:28:39|0.76421
19:28:40|0.76399
19:28:42|0.76388
19:28:44|0.76387
19:28:45|0.76416
19:28:45|0.76432
19:28:46|0.76432
19:28:48|0.76502
19:28:48|0.7651
19:28:49|0.7654
19:28:51|0.7654
19:28:52|0.7654
19:28:53|0.7654
19:28:55|0.7654
19:28:56|0.7654
19:28:57|0.7654
19:28:58|0.7654
19:28:59|0.7654
19:29:01|0.7654
19:29:02|0.7646
19:29:03|0.7646
19:29:04|0.7646
19:29:05|0.76467
19:29:07|0.76433
19:29:07|0.76433
19:29:08|0.76433
19:29:09|0.76433
19:29:11|0.76433
19:29:12|0.76434
19:29:13|0.76434
19:29:14|0.76434
19:29:15|0.76499
19:29:16|0.76499
19:29:18|0.76499
19:29:18|0.76499
19:29:19|0.76522
19:29:20|0.76509
19:29:21|0.76483
19:29:23|0.76488
19:29:24|0.76488
19:29:26|0.76488
19:29:28|0.76488
19:29:28|0.76488
19:29:29|0.76488
19:29:30|0.76488
19:29:31|0.7647
19:29:32|0.7647
19:29:33|0.76511
19:29:35|0.76511
19:29:36|0.76511
19:29:37|0.76511
19:29:38|0.76511
19:29:40|0.76511
19:29:41|0.76506
19:29:42|0.76506
19:29:43|0.76506
19:29:44|0.76506
19:29:45|0.76511
19:29:46|0.76527
19:29:47|0.76533
19:29:48|0.76533
19:29:49|0.76533
19:29:50|0.76547
19:29:51|0.76547
19:29:52|0.76547
19:29:53|0.76547
19:29:55|0.76547
19:29:57|0.76547
19:29:58|0.76522
19:30:00|0.76522
19:30:00|0.76507
19:30:02|0.76507
19:30:04|0.76487
19:30:04|0.76487
19:30:06|0.76487
19:30:06|0.76487
19:30:08|0.76487
19:30:09|0.76488
19:30:10|0.76489
19:30:11|0.76502
19:30:12|0.76502
19:30:13|0.76502
19:30:14|0.76502
19:30:15|0.76502
19:30:16|0.76502
19:30:17|0.76477
19:30:18|0.76477
19:30:19|0.76505
19:30:20|0.76533
19:30:21|0.76522
19:30:23|0.76522
19:30:24|0.76547
19:30:24|0.76547
19:30:26|0.76572
19:30:27|0.76572
19:30:28|0.76568
19:30:29|0.76568
19:30:31|0.76568
19:30:32|0.76571
19:30:34|0.76575
19:30:35|0.76575
19:30:37|0.76575
19:30:38|0.76571
19:30:39|0.76575
19:30:40|0.76575
19:30:41|0.76575
19:30:42|0.76575
19:30:43|0.76575
19:30:44|0.76591
19:30:46|0.76591
19:30:47|0.76591
19:30:48|0.7659
19:30:49|0.76529
19:30:50|0.76502
19:30:51|0.76511
19:30:52|0.76511
19:30:53|0.76511
19:30:54|0.76511
19:30:56|0.76504
19:30:56|0.76504
19:30:58|0.76504
19:30:58|0.76511
19:31:00|0.76511
19:31:02|0.76511
19:31:02|0.76511
19:31:04|0.76523
19:31:05|0.76523
19:31:05|0.76523
19:31:07|0.76524
19:31:08|0.76508
19:31:09|0.76508
19:31:10|0.7652
19:31:12|0.7652
19:31:14|0.7652
19:31:14|0.76511
19:31:16|0.76511
19:31:16|0.76508
19:31:17|0.76488
19:31:19|0.76488
19:31:19|0.76488
19:31:20|0.76488
19:31:22|0.7653
19:31:23|0.7653
19:31:24|0.7653
19:31:26|0.7653
19:31:26|0.7653
19:31:28|0.7653
19:31:29|0.7653
19:31:30|0.7653
19:31:31|0.7653
19:31:32|0.7653
19:31:33|0.7653
19:31:34|0.76502
19:31:35|0.76502
19:31:36|0.76502
19:31:37|0.76502
19:31:38|0.76506
19:31:39|0.76476
19:31:41|0.76495
19:31:41|0.76458
19:31:42|0.76458
19:31:43|0.76458
19:31:44|0.76458
19:31:45|0.76456
19:31:46|0.76456
19:31:49|0.76456
19:31:50|0.76431
19:31:50|0.76431
19:31:53|0.76431
19:31:54|0.76452
19:31:54|0.76471
19:31:56|0.76471
19:31:57|0.76473
19:31:58|0.76473
19:32:00|0.76473
19:32:01|0.76473
19:32:01|0.76473
19:32:02|0.76473
19:32:03|0.76473
19:32:04|0.76473
19:32:05|0.76487
19:32:06|0.76487
19:32:07|0.76487
19:32:09|0.76448
19:32:10|0.76448
19:32:12|0.76438
19:32:12|0.76443
19:32:13|0.76438
19:32:15|0.76447
19:32:16|0.76447
19:32:18|0.7646
19:32:19|0.7646
19:32:20|0.7646
19:32:21|0.7646
19:32:22|0.76415
19:32:23|0.76415
19:32:24|0.76415
19:32:25|0.76415
19:32:27|0.76415
19:32:27|0.7642
19:32:29|0.7642
19:32:30|0.7642
19:32:31|0.7642
19:32:32|0.7646
19:32:33|0.7649
19:32:34|0.76437
19:32:35|0.76437
19:32:36|0.76437
19:32:38|0.76423
19:32:38|0.76413
19:32:40|0.7643
19:32:41|0.7643
19:32:42|0.76433
19:32:43|0.76433
19:32:44|0.76433
19:32:45|0.76433
19:32:45|0.76433
19:32:47|0.76401
19:32:48|0.76401
19:32:49|0.76401
19:32:50|0.76416
19:32:51|0.76416
19:32:52|0.76416
19:32:53|0.76416
19:32:53|0.76416
19:32:56|0.76416
19:32:56|0.76434
19:32:57|0.76434
19:32:58|0.76461
19:32:59|0.76461
19:33:00|0.76461
19:33:01|0.76461
19:33:04|0.76461
19:33:04|0.76461
19:33:06|0.76461
19:33:07|0.76461
19:33:08|0.76461
19:33:09|0.76447
19:33:10|0.76447
19:33:11|0.76447
19:33:12|0.76447
19:33:13|0.76447
19:33:14|0.76447
19:33:16|0.76447
19:33:17|0.76429
19:33:18|0.76429
19:33:19|0.76429
19:33:20|0.76431
19:33:21|0.76426
19:33:22|0.76426
19:33:24|0.76426
19:33:25|0.76426
19:33:26|0.76426
19:33:27|0.76426
19:33:28|0.76426
19:33:30|0.76426
19:33:31|0.76426
19:33:32|0.76426
19:33:34|0.76414
19:33:35|0.76414
19:33:36|0.76414
19:33:37|0.76412
19:33:38|0.76412
19:33:39|0.76419
19:33:40|0.76419
19:33:41|0.76419
19:33:43|0.76419
19:33:44|0.76443
19:33:45|0.76443
19:33:46|0.76443
19:33:47|0.76443
19:33:49|0.76443
19:33:51|0.76459
19:33:52|0.76455
19:33:53|0.76455
19:33:54|0.76455
19:33:55|0.76403
19:33:56|0.76403
19:33:57|0.76403
19:33:58|0.76421
19:34:00|0.76421
19:34:00|0.76421
19:34:01|0.76421
19:34:03|0.76407
19:34:04|0.76407
19:34:05|0.76407
19:34:07|0.76405
19:34:07|0.76403
19:34:08|0.76385
19:34:09|0.76385
19:34:11|0.76378
19:34:11|0.76373
19:34:13|0.76376
19:34:14|0.76363
19:34:15|0.76371
19:34:16|0.76363
19:34:17|0.76361
19:34:18|0.76361
19:34:19|0.76361
19:34:20|0.76376
19:34:21|0.76376
19:34:22|0.76376
19:34:23|0.76344
19:34:24|0.76344
19:34:25|0.76344
19:34:26|0.76346
19:34:28|0.76342
19:34:29|0.7634
19:34:30|0.7634
19:34:32|0.76336
19:34:33|0.76336
19:34:34|0.76322
19:34:35|0.7632
19:34:36|0.7632
19:34:38|0.7632
19:34:39|0.76343
19:34:39|0.76343
19:34:41|0.76343
19:34:41|0.76343
19:34:43|0.76328
19:34:45|0.76325
19:34:46|0.76325
19:34:47|0.76325
19:34:48|0.763
19:34:49|0.76304
19:34:51|0.76309
19:34:52|0.76289
19:34:54|0.76284
19:34:56|0.76284
19:34:56|0.76288
19:34:57|0.76288
19:34:58|0.76288
19:35:00|0.76288
19:35:01|0.76284
19:35:03|0.76285
19:35:04|0.76285
19:35:05|0.76285
19:35:06|0.76305
19:35:07|0.76315
19:35:08|0.76315
19:35:09|0.76318
19:35:10|0.76322
19:35:11|0.76319
19:35:12|0.76319
19:35:13|0.7634
19:35:14|0.7634
19:35:15|0.7634
19:35:16|0.76339
19:35:17|0.76344
19:35:18|0.76327
19:35:19|0.76316
19:35:20|0.76316
19:35:21|0.76316
19:35:22|0.76316
19:35:23|0.76316
19:35:24|0.76316
19:35:25|0.76316
19:35:26|0.76316
19:35:27|0.76306
19:35:28|0.76306
19:35:30|0.76306
19:35:31|0.76306
19:35:33|0.76306
19:35:34|0.76306
19:35:36|0.76306
19:35:37|0.76306
19:35:37|0.76306
19:35:38|0.76306
19:35:39|0.76294
19:35:41|0.76302
19:35:41|0.76296
19:35:42|0.76296
19:35:44|0.76314
19:35:45|0.76314
19:35:46|0.76314
19:35:47|0.76314
19:35:48|0.76314
19:35:49|0.76314
19:35:51|0.76314
19:35:52|0.76314
19:35:52|0.76306
19:35:54|0.76306
19:35:55|0.76306
19:35:56|0.76306
19:35:57|0.76306
19:35:58|0.76306
19:35:59|0.76306
19:36:00|0.76306
19:36:01|0.76346
19:36:03|0.76346
19:36:04|0.76346
19:36:05|0.76346
19:36:06|0.76346
19:36:07|0.76346
19:36:09|0.76346
19:36:09|0.76346
19:36:10|0.76346
19:36:11|0.76346
19:36:12|0.76346
19:36:14|0.76346
19:36:15|0.76346
19:36:16|0.76346
19:36:17|0.76304
19:36:18|0.76304
19:36:19|0.76304
19:36:20|0.76304
19:36:21|0.76304
19:36:22|0.76304
19:36:23|0.76352
19:36:24|0.76352
19:36:25|0.76333
19:36:26|0.76333
19:36:27|0.76333
19:36:28|0.76333
19:36:29|0.76333
19:36:30|0.76333
19:36:32|0.76315
19:36:33|0.76315
19:36:34|0.76315
19:36:35|0.76315
19:36:36|0.76315
19:36:37|0.76315
19:36:38|0.76315
19:36:39|0.76315
19:36:40|0.76315
19:36:40|0.76315
19:36:42|0.76315
19:36:43|0.76315
19:36:44|0.76315
19:36:45|0.7631
19:36:46|0.76295
19:36:47|0.76295
19:36:48|0.76295
19:36:49|0.76295
19:36:50|0.76295
19:36:51|0.76298
19:36:52|0.76298
19:36:54|0.7632
19:36:55|0.7632
19:36:55|0.7632
19:36:57|0.7632
19:36:58|0.7632
19:36:59|0.7632
19:37:00|0.76345
19:37:01|0.76355
19:37:02|0.7634
19:37:03|0.7634
19:37:04|0.76339
19:37:05|0.76336
19:37:06|0.76336
19:37:07|0.76305
19:37:08|0.76327
19:37:10|0.76327
19:37:10|0.76327
19:37:11|0.76266
19:37:13|0.76246
19:37:14|0.76246
19:37:15|0.76254
19:37:16|0.76254
19:37:17|0.76254
19:37:18|0.76246
19:37:19|0.76266
19:37:20|0.76267
19:37:21|0.76313
19:37:22|0.76305
19:37:24|0.76298
19:37:24|0.76201
19:37:26|0.76181
19:37:27|0.76133
19:37:28|0.76151
19:37:29|0.7612
19:37:31|0.76137
19:37:32|0.76145
19:37:33|0.76182
19:37:34|0.76182
19:37:36|0.76147
19:37:37|0.76185
19:37:38|0.76185
19:37:39|0.76209
19:37:40|0.7616
19:37:41|0.76153
19:37:43|0.76135
19:37:44|0.76141
19:37:45|0.76152
19:37:46|0.76109
19:37:47|0.76102
19:37:48|0.76097
19:37:49|0.76097
19:37:50|0.76093
19:37:51|0.76071
19:37:52|0.76077
19:37:54|0.76077
19:37:55|0.76077
19:37:56|0.76099
19:37:58|0.76054
19:37:58|0.76081
19:37:59|0.76081
19:38:01|0.76081
19:38:02|0.76042
19:38:03|0.76128
19:38:04|0.76084
19:38:05|0.76084
19:38:06|0.7606
19:38:07|0.76063
19:38:08|0.76063
19:38:09|0.76094
19:38:10|0.76102
19:38:11|0.76102
19:38:12|0.76102
19:38:14|0.76102
19:38:14|0.76115
19:38:16|0.76115
19:38:17|0.76115
19:38:19|0.7609
19:38:20|0.76055
19:38:21|0.76055
19:38:22|0.76055
19:38:23|0.76055
19:38:25|0.76055
19:38:25|0.76055
19:38:27|0.76055
19:38:27|0.76055
19:38:29|0.76055
19:38:30|0.76055
19:38:30|0.76055
19:38:33|0.76055
19:38:34|0.76039
19:38:35|0.76059
19:38:36|0.76059
19:38:38|0.76082
19:38:39|0.76082
19:38:40|0.76102
19:38:41|0.76102
19:38:42|0.76093
19:38:43|0.76084
19:38:44|0.76084
19:38:46|0.76084
19:38:47|0.76105
19:38:48|0.76105
19:38:49|0.76105
19:38:50|0.76106
19:38:51|0.76106
19:38:51|0.76106
19:38:53|0.76106
19:38:53|0.76116
19:38:55|0.76116
19:38:57|0.7612
19:38:58|0.76102
19:38:58|0.76102
19:38:59|0.76116
19:39:01|0.76116
19:39:02|0.76116
19:39:03|0.76105
19:39:04|0.76105
19:39:05|0.76105
19:39:07|0.76105
19:39:07|0.76105
19:39:08|0.76105
19:39:09|0.76105
19:39:10|0.76105
19:39:12|0.76104
19:39:12|0.76104
19:39:13|0.76105
19:39:15|0.76105
19:39:16|0.76117
19:39:17|0.76131
19:39:18|0.76133
19:39:19|0.76133
19:39:20|0.76133
19:39:21|0.76133
19:39:22|0.76133
19:39:23|0.76144
19:39:24|0.76134
19:39:26|0.76134
19:39:26|0.76174
19:39:27|0.76174
19:39:29|0.76175
19:39:30|0.76204
19:39:31|0.7622
19:39:33|0.76223
19:39:34|0.76176
19:39:34|0.76176
19:39:36|0.76158
19:39:37|0.76158
19:39:39|0.76123
19:39:39|0.76138
19:39:41|0.76138
19:39:42|0.76112
19:39:44|0.7611
19:39:45|0.7609
19:39:46|0.76085
19:39:47|0.76085
19:39:49|0.76085
19:39:50|0.76056
19:39:50|0.76053
19:39:52|0.76053
19:39:53|0.76053
19:39:54|0.76052
19:39:55|0.76052
19:39:56|0.76052
19:39:57|0.76052
19:39:58|0.76026
19:39:59|0.76019
19:40:00|0.75973
19:40:01|0.75947
19:40:02|0.75967
19:40:03|0.75967
19:40:05|0.75966
19:40:05|0.75987
19:40:06|0.76007
19:40:08|0.75979
19:40:09|0.75979
19:40:10|0.75972
19:40:11|0.75958
19:40:12|0.75958
19:40:13|0.75972
19:40:14|0.75981
19:40:15|0.75985
19:40:16|0.75985
19:40:18|0.75985
19:40:19|0.75985
19:40:20|0.75985
19:40:20|0.76021
19:40:22|0.76021
19:40:23|0.76021
19:40:24|0.7602
19:40:25|0.76028
19:40:26|0.76028
19:40:27|0.76028
19:40:28|0.76028
19:40:29|0.76028
19:40:30|0.76028
19:40:33|0.75972
19:40:34|0.75995
19:40:35|0.75973
19:40:36|0.75972
19:40:38|0.75972
19:40:39|0.75934
19:40:41|0.75934
19:40:41|0.75934
19:40:42|0.75943
19:40:44|0.76032
19:40:45|0.76032
19:40:47|0.7603
19:40:49|0.76028
19:40:50|0.76028
19:40:51|0.76028
19:40:52|0.76028
19:40:54|0.76002
19:40:54|0.76002
19:40:55|0.76002
19:40:57|0.76028
19:40:58|0.76028
19:40:59|0.76028
19:41:00|0.7603
19:41:01|0.75936
19:41:02|0.75974
19:41:03|0.75974
19:41:04|0.75974
19:41:05|0.75974
19:41:06|0.75974
19:41:07|0.75974
19:41:08|0.75963
19:41:09|0.75963
19:41:10|0.75963
19:41:12|0.7594
19:41:13|0.7593
19:41:14|0.75932
19:41:16|0.75932
19:41:16|0.75948
19:41:17|0.75948
19:41:19|0.75948
19:41:19|0.75948
19:41:21|0.75948
19:41:23|0.75926
19:41:24|0.75963
19:41:24|0.75955
19:41:26|0.75923
19:41:26|0.75923
19:41:28|0.75923
19:41:30|0.75923
19:41:31|0.75918
19:41:31|0.75959
19:41:33|0.75959
19:41:34|0.75945
19:41:35|0.75945
19:41:36|0.75945
19:41:37|0.75945
19:41:39|0.75945
19:41:39|0.7591
19:41:41|0.75958
19:41:43|0.7592
19:41:43|0.7592
19:41:45|0.75916
19:41:46|0.75923
19:41:48|0.75917
19:41:49|0.7591
19:41:49|0.7591
19:41:51|0.75923
19:41:52|0.75923
19:41:53|0.75923
19:41:54|0.759
19:41:55|0.759
19:41:56|0.759
19:41:58|0.759
19:41:58|0.759
19:42:00|0.75901
19:42:01|0.75901
19:42:02|0.75923
19:42:04|0.75946
19:42:04|0.7596
19:42:06|0.75963
19:42:07|0.7598
19:42:08|0.7598
19:42:10|0.7598
19:42:10|0.7598
19:42:12|0.7598
19:42:13|0.75962
19:42:14|0.75962
19:42:15|0.75962
19:42:16|0.75962
19:42:17|0.75962
19:42:18|0.75962
19:42:19|0.75962
19:42:20|0.75962
19:42:21|0.75951
19:42:22|0.75951
19:42:23|0.75951
19:42:24|0.75951
19:42:25|0.75932
19:42:27|0.75932
19:42:28|0.7595
19:42:29|0.75977
19:42:30|0.75997
19:42:31|0.75997
19:42:32|0.75997
19:42:33|0.76042
19:42:34|0.76119
19:42:35|0.76105
19:42:36|0.76167
19:42:37|0.76171
19:42:37|0.76171
19:42:40|0.76171
19:42:41|0.76171
19:42:43|0.76241
19:42:44|0.76231
19:42:45|0.76217
19:42:46|0.76179
19:42:47|0.76186
19:42:48|0.76186
19:42:49|0.76193
19:42:51|0.76185
19:42:54|0.76185
19:42:55|0.76189
19:42:56|0.76189
19:42:57|0.76185
19:42:58|0.76185
19:42:59|0.76185
19:43:00|0.76185
19:43:02|0.76188
19:43:03|0.76188
19:43:04|0.76188
19:43:05|0.76188
19:43:06|0.76137
19:43:07|0.76155
19:43:08|0.76156
19:43:11|0.76156
19:43:12|0.76156
19:43:13|0.76156
19:43:13|0.76156
19:43:14|0.76156
19:43:16|0.76156
19:43:16|0.76156
19:43:18|0.76156
19:43:19|0.76145
19:43:19|0.76184
19:43:20|0.76184
19:43:22|0.76184
19:43:23|0.76185
19:43:24|0.7621
19:43:25|0.76221
19:43:26|0.76242
19:43:27|0.76284
19:43:28|0.76301
19:43:30|0.76283
19:43:30|0.76283
19:43:31|0.76302
19:43:33|0.76313
19:43:34|0.76307
19:43:35|0.76352
19:43:36|0.76352
19:43:38|0.76337
19:43:39|0.76337
19:43:40|0.76352
19:43:41|0.76352
19:43:42|0.7635
19:43:43|0.76351
19:43:44|0.76351
19:43:45|0.76352
19:43:46|0.76368
19:43:47|0.76352
19:43:48|0.76352
19:43:50|0.76363
19:43:51|0.76354
19:43:52|0.76354
19:43:53|0.76354
19:43:55|0.76364
19:43:56|0.76377
19:43:57|0.76382
19:43:57|0.76346
19:43:59|0.76296
19:43:59|0.76274
19:44:01|0.76274
19:44:02|0.76261
19:44:03|0.76261
19:44:04|0.76261
19:44:06|0.76261
19:44:07|0.76261
19:44:08|0.76271
19:44:09|0.76322
19:44:11|0.76284
19:44:11|0.76284
19:44:12|0.76284
19:44:14|0.76252
19:44:15|0.76251
19:44:15|0.76251
19:44:17|0.76251
19:44:18|0.76159
19:44:19|0.76159
19:44:20|0.76159
19:44:21|0.76159
19:44:23|0.76159
19:44:23|0.76159
19:44:24|0.76159
19:44:26|0.7617
19:44:27|0.7617
19:44:28|0.7617
19:44:29|0.76143
19:44:30|0.76143
19:44:31|0.76144
19:44:32|0.76144
19:44:33|0.76144
19:44:34|0.76144
19:44:35|0.76138
19:44:36|0.76138
19:44:37|0.76138
19:44:39|0.76138
19:44:40|0.7617
19:44:41|0.7617
19:44:42|0.7617
19:44:45|0.7617
19:44:46|0.76212
19:44:46|0.76212
19:44:48|0.76232
19:44:49|0.76213
19:44:50|0.76174
19:44:51|0.76174
19:44:53|0.76174
19:44:53|0.76174
19:44:54|0.76173
19:44:55|0.76173
19:44:56|0.76173
19:44:58|0.76173
19:44:58|0.76173
19:44:59|0.76173
19:45:01|0.76183
19:45:02|0.76193
19:45:02|0.76174
19:45:05|0.76212
19:45:05|0.76229
19:45:06|0.76229
19:45:08|0.76229
19:45:09|0.76229
19:45:09|0.76229
19:45:10|0.76229
19:45:12|0.76229
19:45:14|0.76229
19:45:15|0.76229
19:45:15|0.7617
19:45:17|0.7617
19:45:18|0.76155
19:45:19|0.76114
19:45:20|0.76113
19:45:21|0.76113
19:45:22|0.76113
19:45:24|0.76113
19:45:24|0.76113
19:45:25|0.76118
19:45:26|0.7612
19:45:28|0.7612
19:45:29|0.7612
19:45:30|0.7612
19:45:31|0.76093
19:45:32|0.76093
19:45:33|0.76078
19:45:34|0.76078
19:45:36|0.7609
19:45:37|0.76155
19:45:38|0.76155
19:45:40|0.76127
19:45:42|0.76127
19:45:42|0.76083
19:45:44|0.76081
19:45:45|0.76084
19:45:45|0.76084
19:45:47|0.76113
19:45:48|0.76113
19:45:49|0.76113
19:45:50|0.76113
19:45:52|0.76113
19:45:53|0.76113
19:45:54|0.76113
19:45:55|0.76113
19:45:56|0.7608
19:45:57|0.7608
19:45:59|0.76072
19:46:00|0.76072
19:46:01|0.76073
19:46:02|0.76073
19:46:03|0.76073
19:46:04|0.76073
19:46:06|0.76073
19:46:06|0.76053
19:46:08|0.76026
19:46:09|0.76026
19:46:09|0.76026
19:46:11|0.76032
19:46:12|0.76034
19:46:13|0.76064
19:46:14|0.76064
19:46:15|0.76044
19:46:16|0.76031
19:46:17|0.76031
19:46:18|0.76026
19:46:20|0.7602
19:46:20|0.7602
19:46:21|0.7602
19:46:22|0.7602
19:46:24|0.7602
19:46:25|0.7602
19:46:26|0.7602
19:46:27|0.7602
19:46:28|0.76018
19:46:29|0.76025
19:46:30|0.76032
19:46:32|0.76032
19:46:33|0.76035
19:46:34|0.7602
19:46:35|0.7602
19:46:36|0.7602
19:46:37|0.7602
19:46:38|0.7602
19:46:39|0.7602
19:46:40|0.7602
19:46:42|0.76032
19:46:42|0.76032
19:46:43|0.76047
19:46:44|0.76047
19:46:46|0.76087
19:46:47|0.76068
19:46:48|0.76068
19:46:49|0.76039
19:46:50|0.76056
19:46:51|0.76032
19:46:52|0.76032
19:46:53|0.7602
19:46:54|0.7602
19:46:55|0.76001
19:46:56|0.75984
19:46:57|0.75984
19:46:58|0.75986
19:46:59|0.75975
19:47:00|0.75975
19:47:01|0.75964
19:47:02|0.75998
19:47:03|0.75998
19:47:04|0.75998
19:47:05|0.75961
19:47:06|0.75961
19:47:07|0.75956
19:47:08|0.75914
19:47:09|0.75914
19:47:10|0.75914
19:47:11|0.75913
19:47:12|0.75932
19:47:14|0.75922
19:47:15|0.75905
19:47:16|0.7592
19:47:18|0.7592
19:47:20|0.75911
19:47:21|0.75911
19:47:22|0.75939
19:47:24|0.75935
19:47:25|0.75935
19:47:26|0.75935
19:47:27|0.75885
19:47:28|0.75885
19:47:28|0.75902
19:47:30|0.75902
19:47:31|0.75902
19:47:32|0.75919
19:47:32|0.75935
19:47:35|0.75935
19:47:35|0.75935
19:47:36|0.75935
19:47:37|0.75948
19:47:38|0.75948
19:47:39|0.75948
19:47:41|0.75948
19:47:43|0.75936
19:47:43|0.75936
19:47:44|0.7596
19:47:45|0.7596
19:47:46|0.75971
19:47:47|0.76005
19:47:48|0.75988
19:47:49|0.75989
19:47:50|0.75976
19:47:52|0.75976
19:47:53|0.75905
19:47:55|0.75905
19:47:55|0.75905
19:47:56|0.75905
19:47:57|0.75905
19:47:59|0.75905
19:48:00|0.75905
19:48:00|0.75902
19:48:02|0.75883
19:48:03|0.75883
19:48:04|0.75883
19:48:05|0.75916
19:48:07|0.75953
19:48:07|0.75953
19:48:09|0.7591
19:48:10|0.7592
19:48:11|0.7592
19:48:12|0.7592
19:48:13|0.7592
19:48:14|0.7592
19:48:15|0.75932
19:48:17|0.75932
19:48:17|0.75963
19:48:18|0.75963
19:48:19|0.75963
19:48:20|0.75963
19:48:21|0.75963
19:48:22|0.75963
19:48:24|0.75949
19:48:25|0.75949
19:48:25|0.75949
19:48:27|0.75949
19:48:28|0.75943
19:48:29|0.75943
19:48:29|0.75942
19:48:31|0.75942
19:48:32|0.75943
19:48:33|0.75962
19:48:34|0.75962
19:48:35|0.75962
19:48:36|0.75932
19:48:37|0.75932
19:48:38|0.75902
19:48:39|0.75902
19:48:40|0.75902
19:48:41|0.75902
19:48:42|0.75902
19:48:44|0.75915
19:48:46|0.75883
19:48:47|0.75925
19:48:49|0.75925
19:48:49|0.75884
19:48:51|0.75884
19:48:51|0.75884
19:48:52|0.75884
19:48:54|0.7588
19:48:55|0.75862
19:48:55|0.75849
19:48:57|0.75839
19:48:57|0.758
19:48:58|0.75798
19:49:00|0.75784
19:49:00|0.75774
19:49:02|0.75739
19:49:02|0.75739
19:49:03|0.75794
19:49:05|0.75838
19:49:05|0.7586
19:49:07|0.75883
19:49:07|0.75883
19:49:09|0.75887
19:49:10|0.75897
19:49:10|0.75842
19:49:12|0.75842
19:49:13|0.75842
19:49:14|0.75842
19:49:15|0.75847
19:49:16|0.75836
19:49:18|0.75819
19:49:19|0.75819
19:49:20|0.75819
19:49:21|0.75819
19:49:22|0.75819
19:49:23|0.75806
19:49:24|0.75806
19:49:26|0.7581
19:49:27|0.7581
19:49:28|0.7581
19:49:28|0.7581
19:49:29|0.7581
19:49:31|0.7581
19:49:32|0.7581
19:49:33|0.7581
19:49:34|0.75826
19:49:35|0.75823
19:49:36|0.75802
19:49:37|0.75808
19:49:38|0.75806
19:49:39|0.75772
19:49:40|0.75779
19:49:41|0.75805
19:49:42|0.75805
19:49:43|0.75762
19:49:44|0.75762
19:49:46|0.75762
19:49:46|0.75793
19:49:48|0.75793
19:49:49|0.75793
19:49:50|0.75793
19:49:51|0.75793
19:49:52|0.75776
19:49:53|0.75776
19:49:54|0.75776
19:49:55|0.75774
19:49:56|0.75774
19:49:57|0.75793
19:49:58|0.75793
19:49:59|0.75793
19:50:00|0.75793
19:50:01|0.75793
19:50:02|0.75793
19:50:04|0.75793
19:50:05|0.75791
19:50:06|0.75805
19:50:07|0.75822
19:50:08|0.75888
19:50:09|0.75902
19:50:11|0.75981
19:50:13|0.75994
19:50:14|0.75952
19:50:15|0.75939
19:50:16|0.75946
19:50:17|0.75946
19:50:18|0.75946
19:50:19|0.75946
19:50:21|0.75977
19:50:22|0.75977
19:50:22|0.75977
19:50:24|0.75977
19:50:24|0.75935
19:50:26|0.75935
19:50:27|0.75935
19:50:28|0.75954
19:50:29|0.75954
19:50:30|0.75954
19:50:31|0.75954
19:50:32|0.75954
19:50:33|0.75954
19:50:33|0.75954
19:50:35|0.76061
19:50:36|0.7606
19:50:37|0.76071
19:50:38|0.76071
19:50:39|0.76071
19:50:40|0.76071
19:50:41|0.76109
19:50:42|0.76065
19:50:43|0.76065
19:50:45|0.76065
19:50:45|0.76065
19:50:47|0.76069
19:50:48|0.76122
19:50:49|0.76122
19:50:50|0.76104
19:50:51|0.76089
19:50:53|0.76114
19:50:53|0.76122
19:50:54|0.76122
19:50:56|0.76122
19:50:57|0.76122
19:50:58|0.76122
19:50:59|0.76071
19:51:00|0.76071
19:51:01|0.76071
19:51:02|0.76043
19:51:04|0.76043
19:51:05|0.76068
19:51:06|0.76068
19:51:06|0.76068
19:51:08|0.76068
19:51:09|0.76068
19:51:10|0.76033
19:51:11|0.76011
19:51:12|0.76016
19:51:12|0.76016
19:51:14|0.76016
19:51:15|0.76016
19:51:16|0.76016
19:51:16|0.76028
19:51:18|0.76028
19:51:18|0.76028
19:51:19|0.76001
19:51:21|0.76011
19:51:22|0.76014
19:51:23|0.76027
19:51:24|0.76009
19:51:25|0.76009
19:51:26|0.76028
19:51:27|0.76028
19:51:28|0.76028
19:51:29|0.76028
19:51:30|0.76028
19:51:32|0.7607
19:51:33|0.7607
19:51:34|0.76017
19:51:35|0.76017
19:51:36|0.76017
19:51:37|0.76017
19:51:38|0.76017
19:51:39|0.76017
19:51:40|0.76017
19:51:42|0.76017
19:51:42|0.76017
19:51:44|0.76017
19:51:46|0.76017
19:51:47|0.76017
19:51:48|0.76066
19:51:49|0.76066
19:51:51|0.76058
19:51:52|0.76058
19:51:52|0.76058
19:51:54|0.76079
19:51:55|0.76079
19:51:56|0.76079
19:51:57|0.76101
19:51:58|0.76101
19:52:00|0.76089
19:52:00|0.76089
19:52:02|0.76089
19:52:02|0.76089
19:52:04|0.76089
19:52:05|0.76089
19:52:06|0.76079
19:52:08|0.7605
19:52:08|0.7605
19:52:09|0.76051
19:52:11|0.76059
19:52:12|0.76059
19:52:14|0.76049
19:52:15|0.76056
19:52:16|0.76053
19:52:17|0.76053
19:52:18|0.76053
19:52:19|0.76046
19:52:21|0.76046
19:52:21|0.76064
19:52:22|0.76064
19:52:24|0.76048
19:52:25|0.76048
19:52:26|0.76048
19:52:27|0.76048
19:52:28|0.76089
19:52:29|0.76089
19:52:30|0.76089
19:52:31|0.76125
19:52:32|0.76125
19:52:33|0.76125
19:52:34|0.76109
19:52:35|0.76109
19:52:37|0.76116
19:52:37|0.76116
19:52:39|0.761
19:52:41|0.76107
19:52:42|0.76111
19:52:43|0.76119
19:52:44|0.76119
19:52:45|0.76173
19:52:47|0.76181
19:52:48|0.76213
19:52:50|0.76251
19:52:51|0.76251
19:52:52|0.76251
19:52:53|0.76253
19:52:54|0.76253
19:52:55|0.76258
19:52:56|0.76241
19:52:57|0.76241
19:52:58|0.76235
19:52:59|0.76277
19:53:00|0.76293
19:53:01|0.76329
19:53:02|0.7635
19:53:04|0.76338
19:53:05|0.7634
19:53:05|0.76375
19:53:07|0.76391
19:53:08|0.76435
19:53:10|0.76449
19:53:10|0.7647
19:53:11|0.76503
19:53:13|0.76534
19:53:14|0.76498
19:53:15|0.76489
19:53:16|0.76529
19:53:17|0.76498
19:53:18|0.76459
19:53:19|0.76485
19:53:20|0.76485
19:53:21|0.76487
19:53:23|0.76491
19:53:24|0.76472
19:53:25|0.76424
19:53:26|0.76424
19:53:27|0.76413
19:53:28|0.76416
19:53:29|0.76416
19:53:30|0.76416
19:53:30|0.76436
19:53:32|0.76436
19:53:33|0.76437
19:53:34|0.76411
19:53:35|0.76411
19:53:36|0.76411
19:53:37|0.76411
19:53:38|0.7644
19:53:39|0.76436
19:53:41|0.76436
19:53:42|0.76436
19:53:43|0.76436
19:53:44|0.76415
19:53:45|0.76415
19:53:46|0.76415
19:53:47|0.76416
19:53:48|0.76416
19:53:49|0.76416
19:53:51|0.76448
19:53:52|0.76448
19:53:53|0.76506
19:53:55|0.76461
19:53:55|0.76446
19:53:57|0.76446
19:53:57|0.76446
19:53:58|0.76446
19:53:59|0.76449
19:54:00|0.76443
19:54:02|0.76486
19:54:03|0.76447
19:54:04|0.76447
19:54:05|0.76447
19:54:07|0.76447
19:54:07|0.76447
19:54:08|0.76459
19:54:10|0.76459
19:54:11|0.76459
19:54:12|0.76459
19:54:13|0.76474
19:54:14|0.76474
19:54:15|0.76474
19:54:16|0.76474
19:54:17|0.76485
19:54:18|0.76485
19:54:19|0.76541
19:54:20|0.76537
19:54:22|0.76537
19:54:22|0.76542
19:54:23|0.76548
19:54:24|0.76548
19:54:25|0.7654
19:54:26|0.7654
19:54:27|0.7654
19:54:29|0.76527
19:54:30|0.76527
19:54:31|0.76527
19:54:32|0.76522
19:54:33|0.76522
19:54:34|0.76522
19:54:35|0.76522
19:54:36|0.76522
19:54:37|0.76522
19:54:38|0.76522
19:54:39|0.76515
19:54:40|0.76515
19:54:41|0.76479
19:54:41|0.76479
19:54:43|0.76479
19:54:44|0.76479
19:54:44|0.76471
19:54:46|0.7647
19:54:47|0.7647
19:54:49|0.7647
19:54:49|0.7647
19:54:50|0.7647
19:54:52|0.76449
19:54:52|0.76445
19:54:54|0.76445
19:54:55|0.76445
19:54:56|0.76431
19:54:57|0.76431
19:54:58|0.76481
19:54:59|0.76503
19:55:00|0.76503
19:55:02|0.76503
19:55:03|0.76503
19:55:03|0.76503
19:55:05|0.76503
19:55:06|0.76499
19:55:06|0.76499
19:55:08|0.76499
19:55:09|0.76499
19:55:10|0.76553
19:55:11|0.76553
19:55:12|0.76509
19:55:13|0.76465
19:55:15|0.76465
19:55:15|0.76465
19:55:16|0.76465
19:55:17|0.76465
19:55:19|0.76465
19:55:20|0.76465
19:55:20|0.76465
19:55:21|0.76514
19:55:22|0.76494
19:55:24|0.76517
19:55:25|0.7654
19:55:26|0.7654
19:55:27|0.76544
19:55:28|0.76544
19:55:29|0.7654
19:55:30|0.7654
19:55:31|0.7654
19:55:32|0.76544
19:55:33|0.76544
19:55:34|0.76544
19:55:35|0.76555
19:55:36|0.76555
19:55:37|0.76598
19:55:38|0.76597
19:55:39|0.76597
19:55:40|0.76687
19:55:41|0.76677
19:55:42|0.76661
19:55:44|0.76692
19:55:45|0.76754
19:55:46|0.7677
19:55:47|0.7677
19:55:48|0.76792
19:55:50|0.76758
19:55:51|0.76756
19:55:53|0.76724
19:55:54|0.76699
19:55:54|0.76662
19:55:56|0.76713
19:55:57|0.76713
19:55:58|0.76713
19:56:00|0.7665
19:56:00|0.7665
19:56:02|0.76684
19:56:03|0.76677
19:56:04|0.76677
19:56:05|0.76677
19:56:07|0.76679
19:56:08|0.76679
19:56:09|0.76673
19:56:11|0.76673
19:56:12|0.76673
19:56:13|0.76673
19:56:14|0.76673
19:56:15|0.76694
19:56:16|0.7667
19:56:17|0.7667
19:56:18|0.7667
19:56:19|0.7667
19:56:20|0.76699
19:56:21|0.76699
19:56:22|0.76663
19:56:24|0.7667
19:56:25|0.7667
19:56:25|0.7667
19:56:27|0.7667
19:56:28|0.76713
19:56:29|0.76713
19:56:30|0.76715
19:56:30|0.76715
19:56:31|0.7671
19:56:32|0.7671
19:56:34|0.7671
19:56:35|0.7671
19:56:36|0.7671
19:56:38|0.76709
19:56:39|0.76709
19:56:41|0.7667
19:56:41|0.7667
19:56:43|0.76643
19:56:43|0.76676
19:56:44|0.76682
19:56:45|0.76682
19:56:46|0.76665
19:56:47|0.76665
19:56:49|0.76665
19:56:50|0.76665
19:56:51|0.76726
19:56:52|0.76726
19:56:53|0.76726
19:56:54|0.767
19:56:55|0.767
19:56:56|0.76735
19:56:58|0.76735
19:56:58|0.76685
19:57:00|0.76724
19:57:01|0.76754
19:57:02|0.76754
19:57:03|0.76754
19:57:04|0.76715
19:57:05|0.76715
19:57:06|0.76715
19:57:08|0.76717
19:57:08|0.76717
19:57:10|0.76717
19:57:11|0.76718
19:57:12|0.76718
19:57:13|0.76718
19:57:14|0.76711
19:57:15|0.76711
19:57:16|0.76711
19:57:17|0.76674
19:57:18|0.76674
19:57:19|0.76674
19:57:20|0.76674
19:57:21|0.76674
19:57:23|0.76679
19:57:24|0.76676
19:57:25|0.7664
19:57:26|0.76643
19:57:27|0.76643
19:57:28|0.76643
19:57:29|0.76643
19:57:31|0.76679
19:57:31|0.76679
19:57:32|0.76679
19:57:34|0.76679
19:57:35|0.76679
19:57:36|0.76679
19:57:38|0.76679
19:57:39|0.76679
19:57:40|0.76679
19:57:41|0.76679
19:57:43|0.76679
19:57:44|0.7671
19:57:45|0.7671
19:57:45|0.7671
19:57:47|0.76754
19:57:47|0.76754
19:57:49|0.76754
19:57:49|0.76735
19:57:52|0.76735
19:57:54|0.76735
19:57:56|0.7674
19:57:57|0.7674
19:57:58|0.76738
19:57:59|0.76738
19:58:00|0.76741
19:58:00|0.76741
19:58:02|0.76741
19:58:02|0.76729
19:58:04|0.76729
19:58:05|0.76746
19:58:07|0.76746
19:58:07|0.76703
19:58:09|0.76703
19:58:09|0.76703
19:58:10|0.76703
19:58:12|0.76735
19:58:13|0.76735
19:58:15|0.76735
19:58:16|0.76729
19:58:17|0.76729
19:58:19|0.76729
19:58:20|0.76752
19:58:21|0.76752
19:58:22|0.76752
19:58:23|0.76768
19:58:24|0.76768
19:58:25|0.76768
19:58:26|0.76768
19:58:27|0.76768
19:58:28|0.76768
19:58:29|0.76768
19:58:30|0.76768
19:58:31|0.76759
19:58:33|0.76759
19:58:34|0.76759
19:58:35|0.76759
19:58:35|0.76759
19:58:36|0.76759
19:58:38|0.76757
19:58:39|0.76753
19:58:40|0.76731
19:58:41|0.767
19:58:43|0.767
19:58:43|0.767
19:58:44|0.767
19:58:46|0.76697
19:58:47|0.76697
19:58:48|0.76697
19:58:49|0.76697
19:58:50|0.76697
19:58:51|0.76698
19:58:51|0.76698
19:58:53|0.76706
19:58:54|0.76706
19:58:55|0.76706
19:58:56|0.76706
19:58:57|0.76706
19:58:58|0.76706
19:58:59|0.76706
19:59:00|0.76706
19:59:01|0.76706
19:59:02|0.76706
19:59:03|0.76729
19:59:04|0.76729
19:59:06|0.76727
19:59:07|0.76727
19:59:10|0.76727
19:59:11|0.76727
19:59:13|0.76727
19:59:14|0.76727
19:59:14|0.76727
19:59:16|0.76704
19:59:18|0.76722
19:59:19|0.76681
19:59:20|0.76705
19:59:21|0.76705
19:59:22|0.76716
19:59:23|0.76716
19:59:24|0.76691
19:59:26|0.76691
19:59:27|0.76691
19:59:28|0.76676
19:59:30|0.76675
19:59:31|0.76655
19:59:32|0.76644
19:59:33|0.76644
19:59:34|0.76675
19:59:35|0.76674
19:59:36|0.76683
19:59:37|0.76664
19:59:38|0.76679
19:59:39|0.76679
19:59:40|0.76679
19:59:42|0.76679
19:59:43|0.76677
19:59:44|0.76677
19:59:45|0.76677
19:59:47|0.76677
19:59:47|0.76677
19:59:48|0.76646
19:59:50|0.76659
19:59:51|0.76659
19:59:53|0.76659
19:59:54|0.76659
19:59:54|0.76659
19:59:56|0.76659
19:59:56|0.76659
19:59:59|0.7661
19:59:59|0.7665
20:00:00|0.7665
20:00:01|0.7665
20:00:02|0.76637
20:00:03|0.7664
20:00:04|0.7664
20:00:05|0.76658
20:00:06|0.76658
20:00:08|0.76668
20:00:11|0.76735
20:00:11|0.76689
20:00:13|0.7672
20:00:14|0.7672
20:00:15|0.7672
20:00:16|0.76698
20:00:17|0.76735
20:00:18|0.76677
20:00:20|0.76759
20:00:21|0.76759
20:00:21|0.76759
20:00:22|0.76706
20:00:25|0.76706
20:00:26|0.7671
20:00:28|0.7671
20:00:29|0.7671
20:00:30|0.76691
20:00:30|0.76637
20:00:32|0.76637
20:00:33|0.76637
20:00:33|0.76637
20:00:35|0.76637
20:00:36|0.76659
20:00:37|0.76659
20:00:38|0.76659
20:00:39|0.76659
20:00:41|0.76659
20:00:42|0.76641
20:00:43|0.76703
20:00:45|0.76703
20:00:45|0.76703
20:00:47|0.76703
20:00:48|0.76725
20:00:49|0.76725
20:00:50|0.76725
20:00:51|0.76725
20:00:52|0.76722
20:00:54|0.76757
20:00:55|0.7677
20:00:57|0.7677
20:00:58|0.7677
20:00:59|0.7677
20:01:00|0.7677
20:01:01|0.76738
20:01:02|0.76738
20:01:03|0.76738
20:01:05|0.76752
20:01:06|0.76722
20:01:06|0.76704
20:01:08|0.76701
20:01:09|0.76701
20:01:11|0.76701
20:01:11|0.76695
20:01:12|0.76674
20:01:13|0.76674
20:01:15|0.76682
20:01:16|0.76682
20:01:16|0.76682
20:01:18|0.76653
20:01:19|0.76651
20:01:20|0.76667
20:01:21|0.76667
20:01:22|0.76667
20:01:24|0.76694
20:01:24|0.76694
20:01:26|0.76694
20:01:27|0.76694
20:01:28|0.76694
20:01:29|0.76683
20:01:30|0.76667
20:01:31|0.76651
20:01:34|0.76635
20:01:35|0.7665
20:01:35|0.76617
20:01:37|0.76617
20:01:37|0.76617
20:01:38|0.76617
20:01:40|0.76617
20:01:41|0.76617
20:01:42|0.76605
20:01:43|0.76605
20:01:44|0.76605
20:01:45|0.76605
20:01:46|0.76605
20:01:47|0.76592
20:01:48|0.76592
20:01:49|0.76592
20:01:50|0.76592
20:01:51|0.76566
20:01:52|0.76566
20:01:53|0.76566
20:01:55|0.76571
20:01:56|0.76573
20:01:58|0.76594
20:01:59|0.76574
20:02:01|0.7653
20:02:01|0.76526
20:02:03|0.76526
20:02:05|0.765
20:02:07|0.765
20:02:07|0.76453
20:02:08|0.76453
20:02:10|0.76463
20:02:11|0.76463
20:02:12|0.76474
20:02:13|0.76449
20:02:14|0.7644
20:02:15|0.7644
20:02:16|0.7644
20:02:17|0.76433
20:02:19|0.76433
20:02:20|0.76433
20:02:21|0.76387
20:02:22|0.76396
20:02:24|0.76396
20:02:25|0.764
20:02:26|0.764
20:02:27|0.76385
20:02:28|0.76385
20:02:29|0.76412
20:02:30|0.76412
20:02:31|0.76412
20:02:34|0.76412
20:02:35|0.76375
20:02:36|0.76364
20:02:36|0.76364
20:02:39|0.76364
20:02:40|0.76309
20:02:40|0.76309
20:02:42|0.76309
20:02:43|0.7632
20:02:44|0.7632
20:02:44|0.7632
20:02:46|0.7632
20:02:47|0.7632
20:02:48|0.7632
20:02:49|0.76288
20:02:51|0.76281
20:02:51|0.76285
20:02:53|0.76291
20:02:54|0.76341
20:02:55|0.76341
20:02:56|0.76324
20:02:58|0.76324
20:02:59|0.76307
20:03:00|0.76307
20:03:01|0.76307
20:03:02|0.76307
20:03:04|0.76307
20:03:05|0.76211
20:03:06|0.76211
20:03:08|0.76211
20:03:09|0.76204
20:03:10|0.76187
20:03:10|0.76187
20:03:12|0.76186
20:03:13|0.76179
20:03:15|0.76184
20:03:16|0.76184
20:03:17|0.76184
20:03:18|0.76184
20:03:19|0.76179
20:03:20|0.76179
20:03:20|0.76179
20:03:22|0.762
20:03:23|0.76232
20:03:24|0.76193
20:03:25|0.76195
20:03:26|0.76195
20:03:27|0.76208
20:03:28|0.76208
20:03:29|0.7621
20:03:29|0.76194
20:03:31|0.76176
20:03:32|0.76176
20:03:33|0.76176
20:03:35|0.76173
20:03:36|0.76171
20:03:37|0.7616
20:03:38|0.76131
20:03:40|0.76169
20:03:40|0.7616
20:03:41|0.76172
20:03:43|0.76176
20:03:44|0.76176
20:03:45|0.76256
20:03:46|0.76261
20:03:48|0.76223
20:03:49|0.7622
20:03:50|0.76171
20:03:51|0.76185
20:03:52|0.76185
20:03:54|0.76185
20:03:54|0.76175
20:03:55|0.76175
20:03:56|0.76175
20:03:57|0.76192
20:03:59|0.76213
20:04:00|0.76191
20:04:02|0.76221
20:04:02|0.76246
20:04:04|0.76235
20:04:04|0.76235
20:04:06|0.76235
20:04:06|0.76235
20:04:08|0.76235
20:04:09|0.76235
20:04:10|0.76235
20:04:12|0.76286
20:04:12|0.76286
20:04:14|0.76311
20:04:14|0.76311
20:04:16|0.76311
20:04:17|0.76354
20:04:18|0.76363
20:04:19|0.76365
20:04:20|0.76365
20:04:21|0.76366
20:04:22|0.76337
20:04:23|0.76337
20:04:24|0.7639
20:04:25|0.76376
20:04:26|0.76368
20:04:27|0.76385
20:04:28|0.76438
20:04:29|0.76438
20:04:30|0.76471
20:04:32|0.76471
20:04:33|0.76471
20:04:34|0.76452
20:04:35|0.76452
20:04:36|0.76438
20:04:37|0.76438
20:04:38|0.76389
20:04:39|0.76398
20:04:40|0.7643
20:04:41|0.7643
20:04:42|0.7643
20:04:43|0.7641
20:04:44|0.7641
20:04:45|0.7641
20:04:46|0.7641
20:04:47|0.76422
20:04:48|0.76429
20:04:49|0.76429
20:04:50|0.76414
20:04:51|0.76414
20:04:52|0.76414
20:04:53|0.76414
20:04:54|0.76414
20:04:55|0.76356
20:04:56|0.76361
20:04:57|0.76361
20:04:58|0.76361
20:04:59|0.76318
20:05:00|0.76318
20:05:01|0.76348
20:05:02|0.76348
20:05:04|0.76349
20:05:04|0.76371
20:05:06|0.76371
20:05:06|0.76371
20:05:08|0.76371
20:05:09|0.76371
20:05:09|0.76333
20:05:11|0.76339
20:05:13|0.76371
20:05:14|0.76364
20:05:15|0.76364
20:05:16|0.76364
20:05:17|0.76364
20:05:19|0.76364
20:05:20|0.76364
20:05:21|0.76432
20:05:22|0.76437
20:05:23|0.76437
20:05:24|0.76437
20:05:25|0.76437
20:05:27|0.7646
20:05:27|0.7646
20:05:28|0.7646
20:05:29|0.7646
20:05:30|0.7646
20:05:31|0.7646
20:05:32|0.7646
20:05:33|0.7647
20:05:34|0.76482
20:05:35|0.76482
20:05:37|0.76482
20:05:38|0.76482
20:05:39|0.76482
20:05:40|0.76482
20:05:41|0.76482
20:05:42|0.76479
20:05:43|0.76479
20:05:45|0.76474
20:05:45|0.76472
20:05:47|0.76472
20:05:48|0.76472
20:05:49|0.76472
20:05:50|0.76497
20:05:51|0.76497
20:05:52|0.76545
20:05:53|0.76579
20:05:55|0.76606
20:05:55|0.76618
20:05:56|0.76618
20:05:57|0.76654
20:05:59|0.76629
20:06:00|0.76635
20:06:01|0.76635
20:06:02|0.76662
20:06:03|0.76664
20:06:04|0.76634
20:06:05|0.76679
20:06:06|0.76643
20:06:07|0.76692
20:06:08|0.76683
20:06:09|0.76683
20:06:11|0.76674
20:06:11|0.76661
20:06:12|0.7666
20:06:14|0.7666
20:06:15|0.76663
20:06:17|0.76659
20:06:19|0.76665
20:06:20|0.76664
20:06:21|0.76664
20:06:22|0.76664
20:06:23|0.76652
20:06:25|0.76684
20:06:26|0.76673
20:06:26|0.76673
20:06:28|0.76672
20:06:29|0.76672
20:06:30|0.76661
20:06:31|0.76661
20:06:32|0.76639
20:06:33|0.76639
20:06:34|0.76639
20:06:35|0.76639
20:06:36|0.76639
20:06:37|0.76639
20:06:39|0.76639
20:06:40|0.76639
20:06:41|0.76639
20:06:42|0.76639
20:06:43|0.76642
20:06:44|0.76642
20:06:45|0.76641
20:06:46|0.76641
20:06:48|0.76641
20:06:49|0.76673
20:06:50|0.76666
20:06:51|0.76666
20:06:52|0.76686
20:06:53|0.76645
20:06:54|0.76645
20:06:55|0.76645
20:06:56|0.76681
20:06:57|0.76681
20:06:58|0.76681
20:07:00|0.76644
20:07:00|0.7664
20:07:01|0.7662
20:07:03|0.7662
20:07:04|0.7662
20:07:05|0.7662
20:07:06|0.7662
20:07:07|0.7662
20:07:08|0.7662
20:07:09|0.7662
20:07:10|0.76616
20:07:12|0.76613
20:07:12|0.76613
20:07:13|0.76613
20:07:15|0.7659
20:07:16|0.76586
20:07:17|0.76586
20:07:19|0.76557
20:07:19|0.76557
20:07:21|0.76557
20:07:22|0.76557
20:07:22|0.76542
20:07:24|0.76504
20:07:25|0.76503
20:07:26|0.76489
20:07:27|0.76489
20:07:28|0.76489
20:07:29|0.76489
20:07:30|0.76489
20:07:31|0.76489
20:07:33|0.76489
20:07:33|0.765
20:07:34|0.765
20:07:35|0.765
20:07:36|0.76499
20:07:38|0.76499
20:07:39|0.76489
20:07:40|0.76489
20:07:41|0.76489
20:07:42|0.76489
20:07:43|0.76465
20:07:44|0.76465
20:07:44|0.76465
20:07:45|0.76478
20:07:47|0.76478
20:07:48|0.76478
20:07:49|0.76478
20:07:51|0.76478
20:07:52|0.76478
20:07:52|0.76477
20:07:54|0.76477
20:07:55|0.76477
20:07:56|0.76477
20:07:57|0.76477
20:07:58|0.76477
20:07:59|0.76477
20:08:00|0.76477
20:08:01|0.76481
20:08:02|0.76481
20:08:04|0.76489
20:08:05|0.76489
20:08:06|0.76489
20:08:07|0.76482
20:08:09|0.76482
20:08:10|0.76482
20:08:11|0.76464
20:08:13|0.76464
20:08:15|0.76464
20:08:15|0.76464
20:08:17|0.76464
20:08:17|0.76464
20:08:19|0.76464
20:08:20|0.76453
20:08:21|0.76453
20:08:22|0.76453
20:08:24|0.76453
20:08:24|0.76459
20:08:25|0.76459
20:08:26|0.76459
20:08:28|0.76459
20:08:28|0.76459
20:08:30|0.76456
20:08:31|0.76456
20:08:31|0.76435
20:08:33|0.76417
20:08:34|0.76417
20:08:35|0.76417
20:08:36|0.76406
20:08:37|0.76406
20:08:38|0.76406
20:08:40|0.76394
20:08:41|0.76403
20:08:42|0.76403
20:08:43|0.76412
20:08:45|0.76412
20:08:46|0.76412
20:08:47|0.76426
20:08:48|0.76426
20:08:49|0.76428
20:08:50|0.76428
20:08:51|0.76428
20:08:52|0.76428
20:08:53|0.76428
20:08:54|0.76428
20:08:55|0.76428
20:08:56|0.76428
20:08:57|0.76406
20:08:58|0.76406
20:08:59|0.76428
20:09:00|0.76428
20:09:02|0.76428
20:09:03|0.76428
20:09:04|0.76423
20:09:05|0.76423
20:09:06|0.76428
20:09:08|0.76409
20:09:09|0.76409
20:09:09|0.76409
20:09:10|0.76408
20:09:12|0.76408
20:09:13|0.76408
20:09:13|0.76408
20:09:15|0.76405
20:09:16|0.76408
20:09:16|0.76408
20:09:17|0.76408
20:09:18|0.76422
20:09:19|0.76422
20:09:21|0.76422
20:09:22|0.76422
20:09:22|0.76422
20:09:24|0.76422
20:09:25|0.76422
20:09:26|0.76422
20:09:27|0.76422
20:09:28|0.76422
20:09:29|0.76422
20:09:30|0.76422
20:09:31|0.76422
20:09:32|0.7646
20:09:33|0.7646
20:09:34|0.7646
20:09:35|0.7646
20:09:36|0.7646
20:09:38|0.7646
20:09:38|0.7646
20:09:40|0.76464
20:09:41|0.76464
20:09:43|0.76464
20:09:43|0.76464
20:09:44|0.76489
20:09:45|0.76489
20:09:47|0.76489
20:09:48|0.76489
20:09:49|0.76466
20:09:51|0.76466
20:09:52|0.76447
20:09:53|0.76427
20:09:54|0.76443
20:09:55|0.76467
20:09:56|0.7646
20:09:57|0.7646
20:09:58|0.76425
20:09:59|0.76425
20:10:01|0.76424
20:10:01|0.76385
20:10:03|0.7638
20:10:05|0.7638
20:10:06|0.7638
20:10:06|0.76383
20:10:07|0.76383
20:10:08|0.76383
20:10:10|0.7641
20:10:11|0.76444
20:10:12|0.76444
20:10:13|0.76446
20:10:15|0.76477
20:10:15|0.76477
20:10:16|0.76477
20:10:17|0.76477
20:10:19|0.76477
20:10:19|0.7647
20:10:21|0.7647
20:10:21|0.7647
20:10:22|0.7647
20:10:24|0.7647
20:10:25|0.7647
20:10:26|0.7647
20:10:27|0.7647
20:10:29|0.76471
20:10:30|0.76471
20:10:30|0.76471
20:10:31|0.76465
20:10:32|0.76465
20:10:34|0.76552
20:10:35|0.7651
20:10:36|0.7651
20:10:36|0.7651
20:10:37|0.7651
20:10:39|0.7651
20:10:39|0.7651
20:10:41|0.76561
20:10:41|0.76561
20:10:43|0.76561
20:10:44|0.76539
20:10:45|0.76518
20:10:46|0.76491
20:10:47|0.76491
20:10:48|0.76491
20:10:50|0.76491
20:10:50|0.76441
20:10:52|0.76441
20:10:52|0.7641
20:10:54|0.7641
20:10:56|0.76431
20:10:56|0.76431
20:10:58|0.76431
20:10:59|0.76431
20:11:00|0.76413
20:11:01|0.76413
20:11:02|0.76413
20:11:04|0.76413
20:11:05|0.76413
20:11:06|0.76413
20:11:08|0.76417
20:11:10|0.76417
20:11:11|0.76417
20:11:12|0.76417
20:11:13|0.76417
20:11:15|0.76409
20:11:16|0.76432
20:11:16|0.7644
20:11:18|0.7644
20:11:19|0.7644
20:11:20|0.7647
20:11:21|0.7647
20:11:22|0.7647
20:11:23|0.7647
20:11:23|0.7647
20:11:25|0.76498
20:11:27|0.765
20:11:28|0.76567
20:11:28|0.76567
20:11:30|0.76578
20:11:31|0.76578
20:11:31|0.76606
20:11:32|0.76554
20:11:34|0.76554
20:11:35|0.76554
20:11:36|0.76551
20:11:37|0.76551
20:11:38|0.76532
20:11:39|0.76532
20:11:40|0.76578
20:11:41|0.76578
20:11:43|0.76578
20:11:44|0.76578
20:11:45|0.76585
20:11:47|0.76593
20:11:47|0.76593
20:11:49|0.76593
20:11:50|0.76593
20:11:51|0.76593
20:11:51|0.76593
20:11:53|0.76593
20:11:54|0.76593
20:11:54|0.76582
20:11:56|0.76582
20:11:57|0.76563
20:11:58|0.76563
20:11:59|0.76563
20:12:00|0.76583
20:12:01|0.76583
20:12:02|0.76587
20:12:03|0.76587
20:12:04|0.76587
20:12:06|0.76587
20:12:06|0.76587
20:12:08|0.76587
20:12:09|0.76587
20:12:10|0.76558
20:12:12|0.76558
20:12:13|0.76606
20:12:14|0.76606
20:12:15|0.76651
20:12:16|0.76651
20:12:17|0.76681
20:12:19|0.76687
20:12:19|0.76687
20:12:21|0.76674
20:12:22|0.76674
20:12:23|0.76674
20:12:24|0.76674
20:12:25|0.7671
20:12:26|0.76734
20:12:27|0.76771
20:12:29|0.7675
20:12:30|0.76793
20:12:31|0.76783
20:12:31|0.76763
20:12:33|0.76763
20:12:33|0.76821
20:12:35|0.76829
20:12:37|0.76846
20:12:38|0.76834
20:12:39|0.76834
20:12:40|0.76834
20:12:41|0.76802
20:12:42|0.76802
20:12:44|0.76802
20:12:44|0.76802
20:12:45|0.76802
20:12:46|0.76802
20:12:48|0.76802
20:12:48|0.76802
20:12:50|0.76846
20:12:51|0.76836
20:12:52|0.76832
20:12:53|0.76837
20:12:54|0.76813
20:12:55|0.76813
20:12:57|0.76813
20:12:58|0.76792
20:12:59|0.76792
20:13:00|0.76792
20:13:01|0.76852
20:13:01|0.76856
20:13:02|0.76856
20:13:03|0.76831
20:13:05|0.76831
20:13:06|0.76824
20:13:08|0.76824
20:13:09|0.76831
20:13:11|0.76831
20:13:11|0.76831
20:13:13|0.76868
20:13:14|0.76914
20:13:15|0.7693
20:13:17|0.76944
20:13:17|0.76963
20:13:18|0.76932
20:13:19|0.77019
20:13:20|0.77108
20:13:22|0.77126
20:13:23|0.77132
20:13:24|0.77109
20:13:24|0.77067
20:13:26|0.77028
20:13:26|0.77109
20:13:27|0.77117
20:13:28|0.77138
20:13:30|0.77116
20:13:30|0.77124
20:13:32|0.77145
20:13:33|0.77097
20:13:34|0.77097
20:13:35|0.77097
20:13:36|0.77097
20:13:38|0.77071
20:13:38|0.77113
20:13:39|0.77113
20:13:40|0.77071
20:13:41|0.7707
20:13:42|0.7707
20:13:44|0.7707
20:13:45|0.77
20:13:45|0.77005
20:13:47|0.77005
20:13:47|0.77009
20:13:48|0.77012
20:13:49|0.76999
20:13:51|0.76999
20:13:51|0.77009
20:13:52|0.77009
20:13:54|0.77009
20:13:55|0.77009
20:13:56|0.77009
20:13:56|0.77009
20:13:58|0.77009
20:13:59|0.77009
20:14:00|0.77009
20:14:01|0.77009
20:14:02|0.77009
20:14:03|0.77009
20:14:04|0.77009
20:14:05|0.77009
20:14:07|0.76984
20:14:08|0.76964
20:14:09|0.76964
20:14:11|0.76964
20:14:12|0.77062
20:14:13|0.77078
20:14:15|0.77078
20:14:16|0.77096
20:14:19|0.77112
20:14:19|0.77123
20:14:20|0.77088
20:14:21|0.77088
20:14:22|0.7708
20:14:23|0.7708
20:14:24|0.7707
20:14:25|0.7707
20:14:26|0.77059
20:14:27|0.77028
20:14:28|0.77013
20:14:30|0.77013
20:14:32|0.77056
20:14:33|0.77056
20:14:34|0.77056
20:14:34|0.77056
20:14:36|0.77044
20:14:37|0.77044
20:14:38|0.77044
20:14:39|0.77044
20:14:40|0.77044
20:14:41|0.77044
20:14:42|0.77044
20:14:43|0.77044
20:14:44|0.77044
20:14:45|0.77044
20:14:46|0.77044
20:14:47|0.77044
20:14:47|0.77044
20:14:49|0.77044
20:14:50|0.77044
20:14:51|0.76998
20:14:52|0.77044
20:14:53|0.77047
20:14:54|0.77047
20:14:55|0.77044
20:14:56|0.77044
20:14:57|0.77044
20:14:58|0.77044
20:15:00|0.77044
20:15:00|0.77044
20:15:02|0.77044
20:15:03|0.77065
20:15:04|0.77065
20:15:04|0.77065
20:15:06|0.77065
20:15:07|0.77043
20:15:08|0.77043
20:15:09|0.77001
20:15:11|0.77018
20:15:12|0.77018
20:15:13|0.77018
20:15:14|0.77018
20:15:15|0.77018
20:15:16|0.77008
20:15:17|0.77008
20:15:18|0.77014
20:15:20|0.77014
20:15:21|0.77014
20:15:22|0.77014
20:15:23|0.77014
20:15:24|0.77014
20:15:25|0.77014
20:15:27|0.77106
20:15:27|0.7711
20:15:28|0.77118
20:15:29|0.77143
20:15:30|0.77143
20:15:31|0.77143
20:15:33|0.77117
20:15:33|0.77117
20:15:34|0.77131
20:15:35|0.77123
20:15:36|0.77103
20:15:38|0.77103
20:15:38|0.77103
20:15:39|0.77116
20:15:41|0.77076
20:15:42|0.77076
20:15:43|0.77076
20:15:44|0.7707
20:15:46|0.7707
20:15:47|0.77043
20:15:48|0.77043
20:15:49|0.77043
20:15:50|0.77043
20:15:50|0.77028
20:15:52|0.77028
20:15:53|0.77028
20:15:53|0.77028
20:15:55|0.77028
20:15:56|0.77027
20:15:57|0.77027
20:15:58|0.77027
20:15:59|0.77076
20:16:00|0.77076
20:16:01|0.77076
20:16:02|0.77076
20:16:03|0.77013
20:16:04|0.77013
20:16:06|0.77013
20:16:07|0.77013
20:16:08|0.76998
20:16:09|0.76998
20:16:10|0.76998
20:16:11|0.7701
20:16:13|0.7701
20:16:15|0.7701
20:16:17|0.7701
20:16:18|0.77018
20:16:19|0.77018
20:16:21|0.77019
20:16:21|0.77019
20:16:23|0.77019
20:16:23|0.77019
20:16:25|0.77019
20:16:26|0.77019
20:16:26|0.77011
20:16:28|0.77011
20:16:28|0.76999
20:16:30|0.76999
20:16:31|0.77
20:16:32|0.77024
20:16:33|0.77
20:16:34|0.77
20:16:35|0.77
20:16:36|0.77
20:16:37|0.77
20:16:38|0.77
20:16:39|0.77
20:16:40|0.77
20:16:41|0.77
20:16:42|0.76999
20:16:44|0.76999
20:16:45|0.76968
20:16:46|0.76968
20:16:47|0.76968
20:16:48|0.76968
20:16:49|0.76968
20:16:50|0.76968
20:16:51|0.76968
20:16:52|0.76968
20:16:54|0.76968
20:16:55|0.76968
20:16:56|0.76994
20:16:57|0.77003
20:16:58|0.77003
20:16:59|0.77003
20:17:01|0.76984
20:17:01|0.76984
20:17:03|0.7699
20:17:03|0.7699
20:17:04|0.7699
20:17:05|0.7699
20:17:06|0.7699
20:17:07|0.7699
20:17:08|0.7694
20:17:10|0.76908
20:17:11|0.76908
20:17:12|0.76908
20:17:13|0.76908
20:17:15|0.76915
20:17:15|0.76915
20:17:16|0.76915
20:17:18|0.76918
20:17:19|0.76918
20:17:20|0.76919
20:17:20|0.76943
20:17:22|0.76924
20:17:22|0.76924
20:17:24|0.76924
20:17:26|0.76924
20:17:27|0.76907
20:17:29|0.76907
20:17:29|0.76907
20:17:30|0.76907
20:17:32|0.76907
20:17:33|0.76907
20:17:34|0.76907
20:17:35|0.76907
20:17:36|0.76907
20:17:37|0.7692
20:17:38|0.7692
20:17:39|0.76917
20:17:40|0.76946
20:17:41|0.77
20:17:43|0.77
20:17:43|0.77
20:17:45|0.77
20:17:45|0.77
20:17:48|0.76978
20:17:48|0.76978
20:17:49|0.76978
20:17:50|0.76978
20:17:52|0.76978
20:17:52|0.76978
20:17:53|0.76978
20:17:54|0.76978
20:17:56|0.76978
20:17:56|0.76978
20:17:57|0.76978
20:17:59|0.76978
20:17:59|0.76947
20:18:00|0.76947
20:18:01|0.76947
20:18:03|0.76958
20:18:04|0.76958
20:18:05|0.76929
20:18:06|0.76925
20:18:08|0.76959
20:18:09|0.76959
20:18:09|0.76959
20:18:11|0.76959
20:18:13|0.76959
20:18:14|0.76913
20:18:16|0.76888
20:18:16|0.76888
20:18:18|0.76888
20:18:20|0.76888
20:18:21|0.76871
20:18:22|0.76871
20:18:23|0.76871
20:18:24|0.76927
20:18:25|0.76927
20:18:26|0.76947
20:18:27|0.76947
20:18:28|0.76947
20:18:29|0.76947
20:18:30|0.76947
20:18:32|0.76904
20:18:33|0.76904
20:18:34|0.76904
20:18:36|0.76904
20:18:36|0.76904
20:18:38|0.76904
20:18:38|0.76904
20:18:40|0.76904
20:18:41|0.76904
20:18:42|0.76879
20:18:43|0.76879
20:18:44|0.76879
20:18:45|0.76879
20:18:46|0.76879
20:18:47|0.76879
20:18:48|0.76879
20:18:49|0.76879
20:18:50|0.76879
20:18:51|0.76879
20:18:52|0.76879
20:18:53|0.76879
20:18:54|0.76879
20:18:55|0.76872
20:18:56|0.76872
20:18:57|0.76874
20:18:58|0.76874
20:18:59|0.76874
20:19:00|0.76874
20:19:01|0.76874
20:19:02|0.76874
20:19:03|0.76874
20:19:04|0.76903
20:19:06|0.76903
20:19:06|0.76902
20:19:08|0.76902
20:19:09|0.76902
20:19:09|0.76902
20:19:11|0.76902
20:19:13|0.76902
20:19:14|0.76902
20:19:15|0.76902
20:19:16|0.76902
20:19:18|0.76902
20:19:19|0.76902
20:19:20|0.76902
20:19:21|0.76902
20:19:22|0.76902
20:19:23|0.76902
20:19:23|0.76902
20:19:25|0.76902
20:19:26|0.76902
20:19:27|0.76866
20:19:28|0.76866
20:19:29|0.76866
20:19:30|0.76866
20:19:31|0.76866
20:19:32|0.76866
20:19:33|0.76866
20:19:34|0.76866
20:19:36|0.76853
20:19:37|0.76853
20:19:37|0.76853
20:19:39|0.76853
20:19:40|0.76867
20:19:41|0.76867
20:19:42|0.76867
20:19:43|0.76867
20:19:44|0.76867
20:19:45|0.76859
20:19:46|0.76859
20:19:47|0.76859
20:19:48|0.76859
20:19:49|0.76867
20:19:50|0.76867
20:19:51|0.76885
20:19:52|0.76885
20:19:54|0.76885
20:19:54|0.76885
20:19:56|0.76884
20:19:56|0.76884
20:19:57|0.76884
20:19:59|0.76884
20:20:00|0.76884
20:20:01|0.76868
20:20:03|0.76868
20:20:04|0.76867
20:20:05|0.76867
20:20:06|0.76867
20:20:06|0.76855
20:20:07|0.7686
20:20:09|0.7686
20:20:09|0.76878
20:20:11|0.76878
20:20:12|0.76878
20:20:14|0.76874
20:20:15|0.76918
20:20:17|0.76878
20:20:17|0.76878
20:20:19|0.76877
20:20:20|0.76875
20:20:21|0.76875
20:20:23|0.7686
20:20:23|0.7686
20:20:25|0.7686
20:20:26|0.7686
20:20:27|0.7686
20:20:28|0.7686
20:20:29|0.7686
20:20:30|0.7686
20:20:31|0.76855
20:20:32|0.76855
20:20:34|0.76855
20:20:34|0.7686
20:20:37|0.7686
20:20:37|0.7686
20:20:39|0.7686
20:20:39|0.7686
20:20:41|0.7686
20:20:42|0.7686
20:20:42|0.7686
20:20:44|0.7686
20:20:45|0.7686
20:20:46|0.7686
20:20:47|0.76852
20:20:48|0.76852
20:20:50|0.76852
20:20:51|0.76852
20:20:51|0.76852
20:20:53|0.76852
20:20:53|0.76852
20:20:55|0.76852
20:20:57|0.76841
20:20:58|0.76841
20:20:59|0.76841
20:21:00|0.76841
20:21:01|0.76854
20:21:02|0.76853
20:21:03|0.76853
20:21:04|0.76853
20:21:05|0.76853
20:21:06|0.76853
20:21:07|0.76853
20:21:08|0.76853
20:21:09|0.76853
20:21:10|0.76843
20:21:11|0.7684
20:21:12|0.7684
20:21:13|0.7684
20:21:15|0.7684
20:21:17|0.76815
20:21:18|0.76815
20:21:19|0.76815
20:21:20|0.7681
20:21:21|0.76791
20:21:22|0.76791
20:21:23|0.76791
20:21:25|0.76783
20:21:25|0.7681
20:21:27|0.7681
20:21:28|0.7681
20:21:29|0.7681
20:21:30|0.7681
20:21:30|0.7681
20:21:31|0.7681
20:21:32|0.7681
20:21:33|0.76795
20:21:35|0.76795
20:21:36|0.76795
20:21:37|0.76795
20:21:38|0.76795
20:21:38|0.76824
20:21:40|0.76824
20:21:41|0.76825
20:21:42|0.76825
20:21:43|0.76825
20:21:44|0.76824
20:21:45|0.76908
20:21:47|0.76908
20:21:48|0.76917
20:21:49|0.76917
20:21:50|0.76876
20:21:51|0.76876
20:21:52|0.76877
20:21:53|0.76877
20:21:54|0.76877
20:21:55|0.76877
20:21:56|0.76917
20:21:57|0.76917
20:21:58|0.76841
20:21:59|0.76841
20:22:00|0.76841
20:22:01|0.76841
20:22:02|0.76897
20:22:03|0.76897
20:22:04|0.76897
20:22:05|0.76897
20:22:06|0.76897
20:22:07|0.76876
20:22:08|0.76876
20:22:09|0.76876
20:22:10|0.76876
20:22:11|0.76876
20:22:13|0.76876
20:22:13|0.76896
20:22:15|0.76924
20:22:16|0.76924
20:22:17|0.76924
20:22:19|0.76928
20:22:21|0.76958
20:22:21|0.7694
20:22:22|0.76913
20:22:23|0.76913
20:22:25|0.76885
20:22:25|0.76913
20:22:27|0.76913
20:22:28|0.76913
20:22:29|0.76913
20:22:30|0.76913
20:22:31|0.76913
20:22:31|0.76913
20:22:32|0.76913
20:22:34|0.76923
20:22:35|0.76924
20:22:36|0.76924
20:22:37|0.76924
20:22:38|0.76924
20:22:39|0.76924
20:22:40|0.76924
20:22:41|0.76924
20:22:42|0.76924
20:22:43|0.76924
20:22:44|0.76924
20:22:46|0.76924
20:22:47|0.76924
20:22:48|0.76924
20:22:49|0.76916
20:22:49|0.76865
20:22:50|0.76865
20:22:52|0.76865
20:22:53|0.76865
20:22:54|0.76865
20:22:55|0.76865
20:22:56|0.76865
20:22:57|0.76865
20:22:58|0.76942
20:22:59|0.76942
20:23:00|0.76939
20:23:01|0.76939
20:23:02|0.76939
20:23:03|0.76939
20:23:04|0.76939
20:23:05|0.76939
20:23:06|0.76939
20:23:07|0.76939
20:23:08|0.76938
20:23:09|0.76938
20:23:10|0.76956
20:23:11|0.76956
20:23:12|0.76973
20:23:13|0.76973
20:23:14|0.76973
20:23:16|0.76978
20:23:17|0.76978
20:23:18|0.76978
20:23:19|0.76978
20:23:21|0.76893
20:23:21|0.76893
20:23:22|0.76893
20:23:23|0.76893
20:23:25|0.76884
20:23:26|0.76884
20:23:27|0.76884
20:23:28|0.76867
20:23:30|0.7683
20:23:31|0.7683
20:23:31|0.7683
20:23:32|0.76829
20:23:34|0.76778
20:23:35|0.76778
20:23:36|0.76778
20:23:37|0.76778
20:23:38|0.76778
20:23:40|0.76797
20:23:41|0.76797
20:23:41|0.76797
20:23:43|0.768
20:23:45|0.76769
20:23:45|0.76752
20:23:47|0.7675
20:23:48|0.76772
20:23:49|0.76746
20:23:50|0.76746
20:23:51|0.76746
20:23:52|0.76746
20:23:53|0.76746
20:23:54|0.76716
20:23:55|0.76708
20:23:57|0.767
20:23:58|0.767
20:23:58|0.767
20:24:00|0.76729
20:24:01|0.76731
20:24:02|0.76731
20:24:03|0.76731
20:24:04|0.76695
20:24:05|0.76695
20:24:06|0.76695
20:24:08|0.76695
20:24:08|0.76695
20:24:10|0.76695
20:24:11|0.76704
20:24:11|0.7671
20:24:12|0.7671
20:24:13|0.76732
20:24:14|0.76732
20:24:16|0.76732
20:24:17|0.76706
20:24:18|0.76706
20:24:19|0.76731
20:24:20|0.76731
20:24:21|0.76706
20:24:23|0.76684
20:24:24|0.76684
20:24:25|0.76684
20:24:26|0.7667
20:24:27|0.7667
20:24:28|0.7667
20:24:29|0.7662
20:24:30|0.7662
20:24:32|0.76654
20:24:33|0.76654
20:24:35|0.76654
20:24:36|0.76653
20:24:36|0.76653
20:24:37|0.76653
20:24:39|0.76653
20:24:39|0.76666
20:24:40|0.76666
20:24:42|0.76686
20:24:42|0.76686
20:24:43|0.76686
20:24:46|0.76686
20:24:46|0.76686
20:24:47|0.76686
20:24:48|0.76686
20:24:49|0.767
20:24:51|0.76732
20:24:53|0.76732
20:24:53|0.76755
20:24:55|0.76755
20:24:55|0.76755
20:24:56|0.76755
20:24:58|0.76762
20:24:58|0.76765
20:24:59|0.76762
20:25:01|0.76787
20:25:02|0.76787
20:25:03|0.76787
20:25:04|0.76787
20:25:05|0.76787
20:25:06|0.76787
20:25:07|0.76787
20:25:09|0.76775
20:25:10|0.76775
20:25:11|0.76775
20:25:12|0.76775
20:25:14|0.76775
20:25:15|0.76775
20:25:15|0.76768
20:25:16|0.76768
20:25:18|0.76768
20:25:19|0.76736
20:25:21|0.76736
20:25:21|0.76736
20:25:23|0.76728
20:25:25|0.76728
20:25:26|0.76728
20:25:27|0.76728
20:25:28|0.76728
20:25:30|0.76728
20:25:30|0.767
20:25:32|0.767
20:25:33|0.767
20:25:34|0.767
20:25:34|0.76721
20:25:36|0.76721
20:25:37|0.76721
20:25:38|0.76737
20:25:39|0.76775
20:25:40|0.76789
20:25:41|0.76789
20:25:42|0.76789
20:25:43|0.76789
20:25:44|0.76789
20:25:45|0.76789
20:25:47|0.76775
20:25:47|0.76775
20:25:49|0.76775
20:25:49|0.76748
20:25:51|0.76748
20:25:52|0.76748
20:25:52|0.76748
20:25:53|0.76748
20:25:55|0.76744
20:25:55|0.76744
20:25:56|0.76744
20:25:58|0.76744
20:25:58|0.76744
20:25:59|0.76744
20:26:01|0.76744
20:26:01|0.76744
20:26:02|0.76744
20:26:04|0.76709
20:26:05|0.7674
20:26:06|0.7674
20:26:07|0.7674
20:26:08|0.7674
20:26:09|0.7674
20:26:10|0.76708
20:26:10|0.76718
20:26:12|0.76718
20:26:13|0.76718
20:26:14|0.76718
20:26:14|0.76718
20:26:16|0.76718
20:26:16|0.76784
20:26:17|0.76784
20:26:19|0.76784
20:26:20|0.76784
20:26:21|0.76784
20:26:22|0.76751
20:26:23|0.76751
20:26:25|0.76751
20:26:25|0.76763
20:26:28|0.76763
20:26:29|0.76767
20:26:30|0.76767
20:26:31|0.7677
20:26:32|0.7677
20:26:33|0.76761
20:26:34|0.76761
20:26:35|0.76746
20:26:36|0.76746
20:26:38|0.76747
20:26:39|0.76747
20:26:40|0.76747
20:26:42|0.76747
20:26:43|0.76747
20:26:43|0.76747
20:26:44|0.76747
20:26:45|0.76747
20:26:47|0.76701
20:26:47|0.76706
20:26:49|0.76706
20:26:49|0.76706
20:26:50|0.76719
20:26:51|0.76719
20:26:53|0.76736
20:26:53|0.76735
20:26:54|0.76735
20:26:56|0.76735
20:26:56|0.76735
20:26:57|0.76735
20:26:59|0.76735
20:27:00|0.76735
20:27:02|0.76732
20:27:03|0.7672
20:27:04|0.7672
20:27:05|0.7672
20:27:06|0.7672
20:27:07|0.76735
20:27:08|0.76735
20:27:09|0.76735
20:27:10|0.76735
20:27:11|0.76735
20:27:12|0.76735
20:27:13|0.76735
20:27:14|0.76735
20:27:15|0.76735
20:27:16|0.76735
20:27:17|0.76748
20:27:19|0.76787
20:27:20|0.76776
20:27:21|0.76783
20:27:22|0.76783
20:27:23|0.76775
20:27:24|0.76775
20:27:25|0.76775
20:27:27|0.76764
20:27:27|0.76764
20:27:29|0.76764
20:27:30|0.76745
20:27:31|0.76745
20:27:33|0.76768
20:27:34|0.76759
20:27:35|0.76759
20:27:36|0.76759
20:27:36|0.76759
20:27:38|0.76759
20:27:38|0.76759
20:27:39|0.76759
20:27:41|0.76753
20:27:42|0.76706
20:27:43|0.76734
20:27:45|0.76734
20:27:45|0.76734
20:27:46|0.76734
20:27:48|0.76708
20:27:49|0.76708
20:27:50|0.76708
20:27:51|0.76708
20:27:52|0.76708
20:27:53|0.76708
20:27:54|0.76708
20:27:55|0.76708
20:27:57|0.76724
20:27:57|0.76724
20:27:58|0.76724
20:27:59|0.76724
20:28:00|0.76724
20:28:01|0.76723
20:28:02|0.76703
20:28:03|0.76703
20:28:04|0.76647
20:28:05|0.76635
20:28:06|0.76635
20:28:07|0.76635
20:28:09|0.76635
20:28:10|0.76635
20:28:10|0.76635
20:28:11|0.76635
20:28:13|0.76649
20:28:14|0.76666
20:28:15|0.76666
20:28:16|0.76666
20:28:16|0.76666
20:28:18|0.76666
20:28:19|0.76666
20:28:20|0.76666
20:28:22|0.76666
20:28:23|0.76666
20:28:24|0.76674
20:28:26|0.76674
20:28:27|0.7668
20:28:27|0.76701
20:28:29|0.76701
20:28:30|0.76701
20:28:31|0.76701
20:28:32|0.76701
20:28:33|0.76701
20:28:34|0.76701
20:28:35|0.76701
20:28:36|0.76667
20:28:37|0.76667
20:28:39|0.76675
20:28:40|0.76675
20:28:41|0.76681
20:28:42|0.76681
20:28:43|0.76681
20:28:44|0.76681
20:28:45|0.76681
20:28:47|0.76709
20:28:48|0.76709
20:28:48|0.76709
20:28:49|0.76676
20:28:51|0.76676
20:28:52|0.76676
20:28:53|0.76676
20:28:54|0.76676
20:28:55|0.76676
20:28:56|0.76665
20:28:57|0.76665
20:28:58|0.76665
20:28:59|0.76679
20:29:00|0.76678
20:29:01|0.76678
20:29:02|0.76678
20:29:04|0.76678
20:29:05|0.76678
20:29:07|0.76662
20:29:07|0.76637
20:29:08|0.76637
20:29:09|0.76629
20:29:10|0.76618
20:29:11|0.76617
20:29:12|0.76617
20:29:13|0.76617
20:29:14|0.76607
20:29:15|0.76607
20:29:16|0.76607
20:29:17|0.76607
20:29:18|0.76639
20:29:20|0.76655
20:29:21|0.76655
20:29:23|0.76655
20:29:24|0.76663
20:29:25|0.76663
20:29:26|0.76663
20:29:27|0.76663
20:29:29|0.76661
20:29:30|0.76661
20:29:31|0.76661
20:29:33|0.76637
20:29:33|0.76637
20:29:35|0.76637
20:29:36|0.76637
20:29:37|0.76649
20:29:38|0.76613
20:29:39|0.76613
20:29:40|0.76613
20:29:42|0.76613
20:29:42|0.76613
20:29:44|0.76613
20:29:45|0.76613
20:29:46|0.7662
20:29:47|0.7662
20:29:48|0.7662
20:29:50|0.7662
20:29:50|0.7662
20:29:51|0.7662
20:29:52|0.76617
20:29:54|0.76617
20:29:54|0.76617
20:29:56|0.76617
20:29:56|0.76617
20:29:57|0.76617
20:29:59|0.76617
20:30:00|0.76617
20:30:01|0.76617
20:30:02|0.76594
20:30:03|0.76602
20:30:04|0.76602
20:30:05|0.76598
20:30:06|0.76577
20:30:08|0.76577
20:30:09|0.76577
20:30:10|0.76577
20:30:11|0.7656
20:30:12|0.7656
20:30:13|0.76556
20:30:14|0.76556
20:30:15|0.76548
20:30:16|0.76548
20:30:17|0.76547
20:30:18|0.76547
20:30:19|0.76547
20:30:21|0.76547
20:30:22|0.76547
20:30:23|0.76515
20:30:24|0.76515
20:30:25|0.76509
20:30:26|0.76509
20:30:27|0.76509
20:30:28|0.76509
20:30:29|0.76509
20:30:30|0.76509
20:30:32|0.76509
20:30:33|0.76509
20:30:33|0.76562
20:30:35|0.76562
20:30:35|0.76533
20:30:37|0.76533
20:30:38|0.76533
20:30:39|0.76526
20:30:40|0.76526
20:30:41|0.76526
20:30:43|0.76526
20:30:44|0.76505
20:30:45|0.76505
20:30:47|0.76504
20:30:48|0.76504
20:30:49|0.765
20:30:51|0.765
20:30:52|0.76501
20:30:52|0.76485
20:30:53|0.76458
20:30:54|0.7648
20:30:56|0.7648
20:30:56|0.76423
20:30:58|0.76376
20:30:59|0.76343
20:31:00|0.76344
20:31:00|0.76342
20:31:01|0.76319
20:31:03|0.76273
20:31:04|0.76275
20:31:05|0.76275
20:31:06|0.76275
20:31:07|0.76275
20:31:09|0.76256
20:31:10|0.76249
20:31:11|0.76254
20:31:11|0.76272
20:31:13|0.76272
20:31:13|0.7624
20:31:14|0.7624
20:31:16|0.7624
20:31:17|0.7624
20:31:17|0.76209
20:31:19|0.7621
20:31:19|0.76172
20:31:21|0.76194
20:31:22|0.76203
20:31:23|0.76203
20:31:24|0.761
20:31:25|0.76071
20:31:26|0.76053
20:31:27|0.76053
20:31:28|0.76053
20:31:30|0.76096
20:31:31|0.76089
20:31:32|0.76089
20:31:33|0.76091
20:31:34|0.76091
20:31:35|0.76103
20:31:36|0.76103
20:31:38|0.76103
20:31:39|0.76076
20:31:40|0.76047
20:31:41|0.76047
20:31:41|0.76032
20:31:43|0.76026
20:31:45|0.76
20:31:45|0.75936
20:31:47|0.75942
20:31:48|0.75943
20:31:49|0.75974
20:31:50|0.75918
20:31:51|0.75924
20:31:52|0.75929
20:31:54|0.75903
20:31:55|0.75879
20:31:56|0.75882
20:31:57|0.75912
20:31:58|0.75922
20:31:59|0.7592
20:32:01|0.75919
20:32:01|0.75919
20:32:02|0.7591
20:32:03|0.7592
20:32:04|0.75909
20:32:05|0.75909
20:32:06|0.7589
20:32:07|0.75878
20:32:08|0.75897
20:32:09|0.75958
20:32:11|0.75958
20:32:12|0.75958
20:32:13|0.75942
20:32:14|0.75927
20:32:15|0.75927
20:32:16|0.75915
20:32:17|0.75915
20:32:18|0.75913
20:32:19|0.75913
20:32:20|0.75913
20:32:21|0.75913
20:32:22|0.75913
20:32:24|0.75907
20:32:25|0.75907
20:32:27|0.75899
20:32:28|0.75899
20:32:29|0.75911
20:32:31|0.75897
20:32:32|0.75897
20:32:33|0.75897
20:32:35|0.75927
20:32:36|0.75927
20:32:38|0.7593
20:32:39|0.7593
20:32:40|0.7593
20:32:41|0.75919
20:32:42|0.75919
20:32:43|0.75919
20:32:44|0.7592
20:32:45|0.7592
20:32:46|0.75928
20:32:47|0.75928
20:32:48|0.75928
20:32:49|0.75928
20:32:50|0.75928
20:32:51|0.75928
20:32:53|0.75879
20:32:54|0.75879
20:32:54|0.75879
20:32:56|0.75859
20:32:57|0.75854
20:32:58|0.75854
20:32:58|0.75854
20:33:00|0.75831
20:33:01|0.75848
20:33:01|0.75845
20:33:02|0.75853
20:33:03|0.75853
20:33:05|0.75919
20:33:06|0.75844
20:33:07|0.75873
20:33:08|0.75901
20:33:09|0.75901
20:33:10|0.75901
20:33:11|0.75901
20:33:12|0.75889
20:33:13|0.75926
20:33:14|0.75952
20:33:15|0.75931
20:33:16|0.75931
20:33:17|0.75939
20:33:18|0.75939
20:33:20|0.75939
20:33:21|0.75891
20:33:21|0.75891
20:33:23|0.75891
20:33:25|0.75859
20:33:26|0.7586
20:33:27|0.7586
20:33:28|0.7586
20:33:29|0.75854
20:33:30|0.7586
20:33:31|0.7586
20:33:32|0.7586
20:33:33|0.75849
20:33:34|0.75849
20:33:35|0.75842
20:33:36|0.75842
20:33:37|0.75842
20:33:38|0.7583
20:33:39|0.75803
20:33:40|0.75803
20:33:43|0.75803
20:33:43|0.75803
20:33:45|0.75775
20:33:45|0.75744
20:33:46|0.7575
20:33:48|0.75749
20:33:49|0.75748
20:33:50|0.7577
20:33:51|0.7577
20:33:52|0.7577
20:33:52|0.7577
20:33:53|0.75736
20:33:54|0.75734
20:33:56|0.757
20:33:57|0.757
20:33:58|0.75721
20:33:59|0.75721
20:34:01|0.75694
20:34:02|0.75755
20:34:03|0.75755
20:34:05|0.75756
20:34:05|0.75756
20:34:06|0.75756
20:34:07|0.75758
20:34:08|0.75721
20:34:10|0.7568
20:34:10|0.7568
20:34:12|0.75676
20:34:13|0.75676
20:34:14|0.75665
20:34:15|0.7569
20:34:16|0.7569
20:34:17|0.7569
20:34:18|0.75666
20:34:19|0.75666
20:34:20|0.7569
20:34:21|0.75679
20:34:21|0.75691
20:34:23|0.75691
20:34:24|0.7571
20:34:25|0.75693
20:34:26|0.75693
20:34:28|0.75693
20:34:29|0.75693
20:34:30|0.75693
20:34:30|0.75693
20:34:32|0.75693
20:34:33|0.75679
20:34:34|0.75662
20:34:35|0.75641
20:34:36|0.75651
20:34:37|0.7562
20:34:39|0.75632
20:34:40|0.75673
20:34:40|0.75662
20:34:42|0.75662
20:34:42|0.7562
20:34:43|0.75616
20:34:45|0.75616
20:34:47|0.75614
20:34:48|0.75613
20:34:49|0.75607
20:34:50|0.75606
20:34:51|0.75599
20:34:52|0.75616
20:34:54|0.75604
20:34:54|0.75586
20:34:56|0.75594
20:34:57|0.75618
20:34:58|0.75618
20:34:59|0.75618
20:35:00|0.75618
20:35:02|0.7562
20:35:02|0.7562
20:35:04|0.75582
20:35:05|0.75582
20:35:06|0.75616
20:35:08|0.75616
20:35:08|0.75615
20:35:09|0.75615
20:35:11|0.75615
20:35:12|0.75617
20:35:13|0.75617
20:35:14|0.756
20:35:15|0.756
20:35:16|0.75572
20:35:17|0.75564
20:35:18|0.75564
20:35:19|0.75586
20:35:20|0.75586
20:35:22|0.75579
20:35:23|0.7561
20:35:23|0.7561
20:35:25|0.75614
20:35:27|0.75614
20:35:27|0.75618
20:35:29|0.75618
20:35:30|0.75618
20:35:32|0.75673
20:35:33|0.75692
20:35:34|0.75658
20:35:35|0.75654
20:35:36|0.75679
20:35:37|0.75679
20:35:38|0.75679
20:35:40|0.75637
20:35:41|0.75656
20:35:41|0.75656
20:35:42|0.75656
20:35:44|0.75656
20:35:45|0.75669
20:35:47|0.75669
20:35:48|0.75666
20:35:49|0.75666
20:35:50|0.75666
20:35:51|0.75619
20:35:52|0.75587
20:35:53|0.75578
20:35:54|0.75578
20:35:54|0.75577
20:35:56|0.75618
20:35:57|0.75618
20:35:58|0.75556
20:35:59|0.75537
20:36:00|0.75527
20:36:01|0.75519
20:36:02|0.75501
20:36:03|0.75439
20:36:04|0.75426
20:36:05|0.75299
20:36:07|0.75289
20:36:08|0.75254
20:36:08|0.75252
20:36:10|0.75228
20:36:11|0.75273
20:36:12|0.75298
20:36:12|0.75344
20:36:14|0.75346
20:36:15|0.75402
20:36:16|0.75375
20:36:17|0.75376
20:36:18|0.75388
20:36:19|0.75404
20:36:20|0.7537
20:36:22|0.7538
20:36:23|0.75351
20:36:24|0.75353
20:36:26|0.75395
20:36:27|0.7532
20:36:28|0.75326
20:36:30|0.75281
20:36:31|0.75329
20:36:33|0.7534
20:36:33|0.7534
20:36:34|0.75328
20:36:35|0.75328
20:36:36|0.75328
20:36:37|0.75325
20:36:39|0.75325
20:36:40|0.75325
20:36:40|0.75313
20:36:41|0.75305
20:36:42|0.75327
20:36:44|0.753
20:36:45|0.753
20:36:46|0.75281
20:36:47|0.75281
20:36:48|0.75258
20:36:49|0.75258
20:36:51|0.75282
20:36:52|0.75262
20:36:53|0.75262
20:36:55|0.75242
20:36:55|0.75208
20:36:57|0.7523
20:36:58|0.7523
20:36:59|0.75236
20:37:00|0.75239
20:37:01|0.75243
20:37:02|0.75283
20:37:02|0.7531
20:37:04|0.75308
20:37:05|0.75261
20:37:06|0.75323
20:37:07|0.75389
20:37:08|0.75362
20:37:09|0.75362
20:37:10|0.75405
20:37:10|0.75451
20:37:12|0.75451
20:37:13|0.75404
20:37:14|0.75428
20:37:14|0.75428
20:37:16|0.75435
20:37:18|0.75435
20:37:19|0.75493
20:37:20|0.75479
20:37:21|0.75493
20:37:22|0.75522
20:37:23|0.75522
20:37:25|0.75545
20:37:25|0.7565
20:37:27|0.75629
20:37:28|0.75629
20:37:29|0.75627
20:37:30|0.75597
20:37:32|0.75598
20:37:34|0.75545
20:37:34|0.75598
20:37:36|0.75522
20:37:36|0.75517
20:37:38|0.75504
20:37:39|0.75504
20:37:40|0.75507
20:37:40|0.75483
20:37:42|0.75483
20:37:43|0.75483
20:37:44|0.75465
20:37:45|0.75492
20:37:45|0.75465
20:37:47|0.75442
20:37:49|0.75481
20:37:51|0.75481
20:37:51|0.75587
20:37:52|0.756
20:37:53|0.75542
20:37:54|0.75542
20:37:56|0.75542
20:37:57|0.75523
20:37:58|0.75575
20:37:59|0.75538
20:38:00|0.75549
20:38:01|0.75549
20:38:02|0.75549
20:38:03|0.75574
20:38:04|0.75574
20:38:05|0.75549
20:38:06|0.7555
20:38:07|0.75576
20:38:08|0.7561
20:38:09|0.75596
20:38:11|0.75596
20:38:12|0.75578
20:38:13|0.75607
20:38:14|0.75607
20:38:15|0.75595
20:38:16|0.75595
20:38:17|0.75595
20:38:19|0.75595
20:38:19|0.75609
20:38:20|0.75629
20:38:21|0.75629
20:38:22|0.75629
20:38:23|0.75583
20:38:24|0.75578
20:38:25|0.75564
20:38:27|0.75535
20:38:29|0.7551
20:38:30|0.75515
20:38:32|0.755
20:38:33|0.75466
20:38:34|0.7541
20:38:35|0.75409
20:38:36|0.75409
20:38:37|0.75368
20:38:38|0.75392
20:38:39|0.75356
20:38:40|0.75356
20:38:41|0.75356
20:38:42|0.75409
20:38:43|0.75434
20:38:45|0.75434
20:38:45|0.75434
20:38:47|0.75434
20:38:48|0.75436
20:38:49|0.75406
20:38:50|0.75406
20:38:51|0.75384
20:38:52|0.75384
20:38:53|0.75372
20:38:54|0.75387
20:38:55|0.75387
20:38:56|0.75409
20:38:57|0.75446
20:38:58|0.75446
20:38:59|0.75465
20:39:00|0.75425
20:39:01|0.75417
20:39:02|0.75429
20:39:03|0.7542
20:39:04|0.75416
20:39:05|0.75416
20:39:06|0.75403
20:39:07|0.75396
20:39:08|0.75396
20:39:09|0.75396
20:39:11|0.75416
20:39:12|0.7542
20:39:13|0.7542
20:39:14|0.75419
20:39:15|0.75371
20:39:16|0.75371
20:39:17|0.75371
20:39:18|0.7538
20:39:19|0.75396
20:39:21|0.75396
20:39:22|0.75411
20:39:23|0.75472
20:39:24|0.75438
20:39:25|0.75438
20:39:26|0.75438
20:39:27|0.75394
20:39:28|0.75394
20:39:30|0.75404
20:39:31|0.75404
20:39:32|0.75396
20:39:33|0.75397
20:39:35|0.75397
20:39:36|0.75361
20:39:38|0.75361
20:39:39|0.75386
20:39:41|0.75385
20:39:41|0.75385
20:39:43|0.75349
20:39:44|0.75349
20:39:45|0.75361
20:39:45|0.75361
20:39:46|0.7531
20:39:48|0.75326
20:39:49|0.75369
20:39:50|0.75369
20:39:52|0.75385
20:39:52|0.75384
20:39:53|0.75374
20:39:54|0.75374
20:39:55|0.75374
20:39:56|0.75341
20:39:58|0.75341
20:40:00|0.75341
20:40:00|0.75329
20:40:01|0.75329
20:40:02|0.75329
20:40:03|0.75331
20:40:05|0.75331
20:40:05|0.75331
20:40:07|0.75338
20:40:08|0.75338
20:40:09|0.75397
20:40:10|0.75397
20:40:11|0.75397
20:40:12|0.75397
20:40:13|0.75408
20:40:15|0.75408
20:40:16|0.75408
20:40:17|0.75408
20:40:17|0.75408
20:40:18|0.75408
20:40:20|0.75408
20:40:20|0.75385
20:40:22|0.75385
20:40:22|0.75397
20:40:24|0.75397
20:40:25|0.75397
20:40:26|0.75397
20:40:27|0.75397
20:40:28|0.75397
20:40:30|0.75374
20:40:31|0.7537
20:40:32|0.7537
20:40:33|0.7537
20:40:34|0.7542
20:40:35|0.7542
20:40:37|0.7542
20:40:38|0.7542
20:40:38|0.7542
20:40:39|0.75391
20:40:40|0.75391
20:40:41|0.75365
20:40:43|0.75365
20:40:43|0.75365
20:40:44|0.75353
20:40:46|0.75309
20:40:47|0.75309
20:40:48|0.75309
20:40:49|0.75309
20:40:51|0.75309
20:40:51|0.75309
20:40:53|0.75309
20:40:54|0.75327
20:40:55|0.75327
20:40:56|0.75327
20:40:57|0.7532
20:40:58|0.75319
20:40:59|0.75319
20:41:00|0.75319
20:41:01|0.75319
20:41:02|0.75319
20:41:03|0.75357
20:41:04|0.75305
20:41:05|0.75319
20:41:06|0.75309
20:41:08|0.75226
20:41:09|0.75226
20:41:10|0.75226
20:41:11|0.75278
20:41:12|0.75278
20:41:12|0.75298
20:41:14|0.75265
20:41:14|0.75265
20:41:16|0.75265
20:41:16|0.75265
20:41:18|0.75265
20:41:19|0.75316
20:41:19|0.75296
20:41:20|0.75296
20:41:21|0.75254
20:41:22|0.75301
20:41:24|0.75301
20:41:25|0.75301
20:41:26|0.75249
20:41:27|0.75286
20:41:28|0.75286
20:41:29|0.75286
20:41:30|0.75277
20:41:32|0.75227
20:41:34|0.75236
20:41:34|0.75202
20:41:36|0.75202
20:41:38|0.75202
20:41:40|0.75214
20:41:40|0.75214
20:41:42|0.75214
20:41:43|0.75214
20:41:44|0.75214
20:41:45|0.75229
20:41:46|0.75229
20:41:47|0.75229
20:41:48|0.75229
20:41:49|0.752
20:41:50|0.752
20:41:51|0.75206
20:41:52|0.75206
20:41:53|0.75202
20:41:54|0.75202
20:41:55|0.75186
20:41:56|0.75186
20:41:57|0.75186
20:41:58|0.75186
20:42:00|0.75217
20:42:01|0.75217
20:42:02|0.75191
20:42:03|0.75191
20:42:04|0.7526
20:42:05|0.75265
20:42:06|0.75251
20:42:07|0.75242
20:42:08|0.75242
20:42:09|0.75229
20:42:11|0.75264
20:42:13|0.7526
20:42:13|0.75259
20:42:15|0.75259
20:42:16|0.75316
20:42:18|0.75345
20:42:19|0.75345
20:42:20|0.75345
20:42:21|0.75345
20:42:22|0.75318
20:42:23|0.75318
20:42:24|0.75345
20:42:25|0.75362
20:42:26|0.75362
20:42:27|0.75432
20:42:28|0.75453
20:42:29|0.75462
20:42:31|0.75462
20:42:33|0.75462
20:42:33|0.75417
20:42:34|0.75417
20:42:36|0.75417
20:42:36|0.75417
20:42:39|0.75417
20:42:39|0.75386
20:42:41|0.75386
20:42:42|0.75363
20:42:44|0.7534
20:42:45|0.7534
20:42:46|0.7534
20:42:48|0.7534
20:42:48|0.75367
20:42:50|0.75367
20:42:50|0.75367
20:42:52|0.75367
20:42:53|0.75367
20:42:54|0.75367
20:42:56|0.75367
20:42:56|0.75395
20:42:58|0.75395
20:42:59|0.75395
20:43:00|0.75395
20:43:01|0.75395
20:43:02|0.75395
20:43:04|0.75395
20:43:04|0.75422
20:43:05|0.75422
20:43:06|0.75422
20:43:08|0.75422
20:43:09|0.75422
20:43:09|0.75446
20:43:10|0.75489
20:43:12|0.75534
20:43:12|0.75496
20:43:13|0.75493
20:43:14|0.75521
20:43:16|0.75521
20:43:16|0.75484
20:43:17|0.75484
20:43:18|0.75484
20:43:20|0.75454
20:43:20|0.75454
20:43:22|0.75457
20:43:22|0.75463
20:43:23|0.75463
20:43:24|0.75468
20:43:26|0.75468
20:43:26|0.75468
20:43:27|0.75468
20:43:28|0.7542
20:43:29|0.7542
20:43:30|0.75463
20:43:32|0.75463
20:43:33|0.75463
20:43:34|0.75463
20:43:36|0.7546
20:43:37|0.7546
20:43:38|0.7546
20:43:39|0.7546
20:43:40|0.7546
20:43:41|0.7546
20:43:42|0.7546
20:43:43|0.7546
20:43:44|0.7546
20:43:45|0.75488
20:43:47|0.75468
20:43:47|0.75468
20:43:48|0.75468
20:43:49|0.75466
20:43:50|0.75466
20:43:52|0.7549
20:43:53|0.7549
20:43:53|0.7549
20:43:54|0.7546
20:43:57|0.7546
20:43:57|0.7546
20:43:58|0.7546
20:43:59|0.75428
20:44:00|0.75428
20:44:01|0.75481
20:44:02|0.75494
20:44:03|0.75443
20:44:04|0.75443
20:44:05|0.75443
20:44:06|0.75443
20:44:08|0.75443
20:44:08|0.75443
20:44:09|0.75443
20:44:11|0.75443
20:44:11|0.75443
20:44:13|0.75443
20:44:15|0.755
20:44:15|0.755
20:44:16|0.75488
20:44:17|0.75488
20:44:18|0.75488
20:44:20|0.75488
20:44:21|0.75488
20:44:22|0.75488
20:44:23|0.75528
20:44:25|0.75528
20:44:26|0.75555
20:44:27|0.75525
20:44:28|0.75525
20:44:28|0.7556
20:44:30|0.7556
20:44:31|0.7556
20:44:32|0.7556
20:44:33|0.7556
20:44:34|0.7556
20:44:35|0.7556
20:44:36|0.7556
20:44:37|0.75542
20:44:38|0.75525
20:44:39|0.75502
20:44:40|0.75502
20:44:41|0.75502
20:44:42|0.75502
20:44:43|0.75502
20:44:45|0.75482
20:44:45|0.75482
20:44:47|0.75482
20:44:47|0.75482
20:44:49|0.75482
20:44:49|0.75482
20:44:50|0.75482
20:44:51|0.75481
20:44:53|0.75481
20:44:54|0.75481
20:44:55|0.7544
20:44:56|0.7544
20:44:57|0.75392
20:44:58|0.75392
20:44:59|0.75429
20:45:00|0.75429
20:45:01|0.75429
20:45:02|0.75429
20:45:04|0.75429
20:45:04|0.75429
20:45:05|0.75411
20:45:06|0.75381
20:45:07|0.75404
20:45:09|0.75381
20:45:09|0.754
20:45:11|0.754
20:45:11|0.754
20:45:12|0.754
20:45:14|0.754
20:45:15|0.75396
20:45:16|0.75396
20:45:17|0.75396
20:45:18|0.75367
20:45:19|0.75367
20:45:20|0.75367
20:45:22|0.75356
20:45:23|0.75357
20:45:23|0.75357
20:45:24|0.75357
20:45:26|0.75357
20:45:28|0.75357
20:45:29|0.75357
20:45:29|0.75355
20:45:30|0.75342
20:45:32|0.75342
20:45:32|0.75342
20:45:33|0.75342
20:45:35|0.75304
20:45:35|0.75288
20:45:36|0.75288
20:45:37|0.75288
20:45:39|0.75288
20:45:39|0.75281
20:45:40|0.75281
20:45:41|0.75281
20:45:43|0.75302
20:45:44|0.75302
20:45:45|0.75302
20:45:46|0.75302
20:45:48|0.75302
20:45:48|0.75302
20:45:49|0.75265
20:45:50|0.75261
20:45:51|0.75261
20:45:52|0.75261
20:45:53|0.752
20:45:55|0.75231
20:45:56|0.75212
20:45:57|0.75212
20:45:58|0.75206
20:45:59|0.75209
20:46:00|0.75209
20:46:01|0.75199
20:46:03|0.752
20:46:03|0.752
20:46:04|0.752
20:46:06|0.75219
20:46:08|0.75219
20:46:08|0.7529
20:46:09|0.75294
20:46:11|0.75294
20:46:12|0.75294
20:46:13|0.75294
20:46:14|0.753
20:46:15|0.753
20:46:17|0.753
20:46:19|0.75302
20:46:19|0.753
20:46:20|0.75306
20:46:21|0.7531
20:46:22|0.7531
20:46:23|0.7531
20:46:25|0.75324
20:46:26|0.75324
20:46:27|0.75302
20:46:28|0.75302
20:46:30|0.75307
20:46:30|0.75308
20:46:31|0.7527
20:46:33|0.7527
20:46:34|0.7527
20:46:35|0.7527
20:46:36|0.7527
20:46:37|0.75278
20:46:38|0.75342
20:46:39|0.75342
20:46:40|0.753
20:46:41|0.753
20:46:42|0.753
20:46:44|0.75395
20:46:45|0.75395
20:46:46|0.754
20:46:47|0.754
20:46:48|0.75382
20:46:49|0.75382
20:46:50|0.75382
20:46:51|0.75382
20:46:52|0.75386
20:46:53|0.75386
20:46:55|0.75375
20:46:55|0.75375
20:46:57|0.75405
20:46:58|0.75405
20:46:59|0.75429
20:47:00|0.75429
20:47:01|0.75429
20:47:03|0.75429
20:47:04|0.75443
20:47:05|0.75465
20:47:05|0.75516
20:47:07|0.75511
20:47:08|0.75511
20:47:09|0.75504
20:47:10|0.75504
20:47:11|0.75504
20:47:12|0.75504
20:47:13|0.75504
20:47:14|0.75504
20:47:15|0.755
20:47:16|0.755
20:47:17|0.75495
20:47:18|0.75496
20:47:19|0.75504
20:47:20|0.75504
20:47:21|0.75523
20:47:22|0.75523
20:47:23|0.75523
20:47:24|0.75493
20:47:25|0.75493
20:47:26|0.75493
20:47:27|0.75449
20:47:28|0.7553
20:47:29|0.7553
20:47:30|0.7553
20:47:31|0.75509
20:47:32|0.75509
20:47:33|0.75478
20:47:34|0.75541
20:47:35|0.75582
20:47:38|0.75556
20:47:38|0.75566
20:47:40|0.75566
20:47:41|0.75627
20:47:41|0.75627
20:47:43|0.75627
20:47:44|0.75587
20:47:45|0.75613
20:47:46|0.75617
20:47:48|0.75614
20:47:49|0.75614
20:47:50|0.75614
20:47:52|0.75605
20:47:52|0.75619
20:47:54|0.75648
20:47:55|0.75671
20:47:56|0.75671
20:47:58|0.75661
20:47:58|0.75679
20:47:59|0.75676
20:48:00|0.7568
20:48:01|0.75666
20:48:02|0.75666
20:48:04|0.75652
20:48:05|0.75652
20:48:05|0.75652
20:48:06|0.7565
20:48:08|0.75648
20:48:08|0.75648
20:48:11|0.75648
20:48:13|0.75648
20:48:14|0.75648
20:48:15|0.75648
20:48:17|0.75659
20:48:17|0.75648
20:48:18|0.75648
20:48:19|0.75648
20:48:20|0.75648
20:48:21|0.7566
20:48:22|0.7566
20:48:23|0.7566
20:48:24|0.75652
20:48:25|0.75652
20:48:26|0.75652
20:48:27|0.7566
20:48:28|0.7568
20:48:30|0.7568
20:48:31|0.75688
20:48:32|0.75688
20:48:33|0.75735
20:48:35|0.75768
20:48:37|0.7576
20:48:38|0.75777
20:48:39|0.75775
20:48:40|0.75775
20:48:41|0.75799
20:48:42|0.75765
20:48:44|0.75765
20:48:45|0.75765
20:48:46|0.75816
20:48:47|0.75858
20:48:49|0.75858
20:48:50|0.75858
20:48:51|0.75871
20:48:52|0.75881
20:48:53|0.75893
20:48:54|0.75913
20:48:55|0.7593
20:48:55|0.75954
20:48:57|0.75971
20:48:58|0.76049
20:48:59|0.76088
20:49:01|0.76148
20:49:01|0.76163
20:49:03|0.76234
20:49:03|0.76183
20:49:05|0.76248
20:49:05|0.76328
20:49:07|0.76277
20:49:07|0.76341
20:49:09|0.7637
20:49:10|0.76331
20:49:11|0.76261
20:49:12|0.76217
20:49:13|0.7618
20:49:14|0.7619
20:49:15|0.76204
20:49:16|0.76174
20:49:17|0.7618
20:49:18|0.76196
20:49:19|0.76185
20:49:20|0.76236
20:49:21|0.76173
20:49:22|0.76145
20:49:23|0.76188
20:49:24|0.76173
20:49:25|0.76125
20:49:27|0.7616
20:49:28|0.76082
20:49:29|0.76063
20:49:30|0.76082
20:49:31|0.76071
20:49:32|0.76054
20:49:33|0.76047
20:49:34|0.7602
20:49:36|0.76009
20:49:37|0.76009
20:49:37|0.76071
20:49:39|0.76071
20:49:40|0.76057
20:49:41|0.76067
20:49:42|0.761
20:49:44|0.76081
20:49:44|0.76015
20:49:45|0.75994
20:49:46|0.75947
20:49:47|0.75947
20:49:48|0.75939
20:49:50|0.75939
20:49:50|0.75939
20:49:51|0.75939
20:49:53|0.75939
20:49:54|0.75939
20:49:55|0.75932
20:49:56|0.75919
20:49:57|0.75919
20:49:58|0.75906
20:49:59|0.75901
20:50:00|0.75858
20:50:02|0.75833
20:50:02|0.75832
20:50:04|0.75832
20:50:04|0.75819
20:50:06|0.75876
20:50:07|0.75876
20:50:07|0.75876
20:50:09|0.75876
20:50:10|0.7585
20:50:11|0.7585
20:50:12|0.75918
20:50:13|0.75916
20:50:14|0.75916
20:50:15|0.75916
20:50:16|0.75916
20:50:17|0.75916
20:50:18|0.75893
20:50:19|0.75893
20:50:20|0.75843
20:50:21|0.75894
20:50:22|0.75928
20:50:23|0.75928
20:50:24|0.75923
20:50:25|0.75988
20:50:26|0.76034
20:50:27|0.76034
20:50:28|0.76092
20:50:30|0.76104
20:50:32|0.76068
20:50:32|0.76068
20:50:34|0.76063
20:50:35|0.7604
20:50:36|0.7604
20:50:37|0.7604
20:50:38|0.7606
20:50:39|0.7606
20:50:40|0.7606
20:50:42|0.76032
20:50:43|0.76049
20:50:44|0.76049
20:50:45|0.76049
20:50:46|0.76049
20:50:47|0.7603
20:50:49|0.7603
20:50:49|0.76
20:50:50|0.76
20:50:51|0.76
20:50:53|0.76
20:50:54|0.75969
20:50:55|0.75972
20:50:56|0.76
20:50:57|0.75999
20:50:58|0.75999
20:50:59|0.76002
20:51:02|0.76002
20:51:02|0.76057
20:51:03|0.76056
20:51:04|0.76058
20:51:05|0.76058
20:51:06|0.76058
20:51:07|0.76058
20:51:08|0.76058
20:51:10|0.76058
20:51:11|0.76058
20:51:12|0.76058
20:51:13|0.76086
20:51:14|0.76059
20:51:15|0.76059
20:51:16|0.76059
20:51:17|0.76031
20:51:18|0.7603
20:51:19|0.7603
20:51:20|0.7603
20:51:21|0.7603
20:51:22|0.7603
20:51:23|0.7603
20:51:25|0.76
20:51:26|0.76015
20:51:27|0.76015
20:51:28|0.76015
20:51:30|0.76015
20:51:31|0.76015
20:51:32|0.76015
20:51:33|0.76015
20:51:34|0.7598
20:51:35|0.7598
20:51:37|0.75999
20:51:38|0.76
20:51:40|0.76
20:51:41|0.76024
20:51:42|0.76024
20:51:43|0.76024
20:51:44|0.76024
20:51:45|0.76024
20:51:47|0.76024
20:51:48|0.76024
20:51:49|0.76024
20:51:50|0.76015
20:51:51|0.76058
20:51:52|0.76058
20:51:53|0.76142
20:51:54|0.7611
20:51:55|0.76109
20:51:56|0.76109
20:51:57|0.76084
20:51:58|0.76084
20:52:00|0.76084
20:52:01|0.76084
20:52:03|0.76059
20:52:04|0.76032
20:52:04|0.76013
20:52:06|0.76013
20:52:07|0.75993
20:52:08|0.75993
20:52:09|0.7601
20:52:10|0.7601
20:52:11|0.76058
20:52:12|0.76058
20:52:13|0.76039
20:52:15|0.76022
20:52:16|0.76032
20:52:17|0.76032
20:52:18|0.76032
20:52:19|0.76032
20:52:20|0.76016
20:52:21|0.76016
20:52:22|0.76016
20:52:23|0.76016
20:52:24|0.76016
20:52:26|0.76016
20:52:26|0.76016
20:52:27|0.76016
20:52:28|0.76016
20:52:29|0.76016
20:52:31|0.76016
20:52:31|0.76013
20:52:33|0.7603
20:52:33|0.7603
20:52:34|0.7603
20:52:36|0.7603
20:52:36|0.7603
20:52:38|0.7605
20:52:38|0.7605
20:52:40|0.7605
20:52:42|0.7605
20:52:43|0.76022
20:52:45|0.76022
20:52:46|0.7603
20:52:46|0.7603
20:52:47|0.7603
20:52:49|0.7603
20:52:50|0.7603
20:52:51|0.7603
20:52:52|0.7603
20:52:53|0.7603
20:52:54|0.7603
20:52:55|0.75994
20:52:56|0.75951
20:52:57|0.75934
20:52:59|0.75934
20:52:59|0.75934
20:53:00|0.75953
20:53:01|0.75953
20:53:02|0.75953
20:53:04|0.75953
20:53:04|0.75953
20:53:05|0.75924
20:53:06|0.75938
20:53:08|0.75946
20:53:09|0.75975
20:53:09|0.75975
20:53:11|0.75939
20:53:12|0.75939
20:53:12|0.75923
20:53:14|0.75923
20:53:15|0.75923
20:53:16|0.75947
20:53:17|0.75947
20:53:18|0.75947
20:53:19|0.75947
20:53:21|0.75935
20:53:22|0.75935
20:53:23|0.75935
20:53:25|0.75935
20:53:25|0.75935
20:53:26|0.75935
20:53:27|0.75935
20:53:28|0.75935
20:53:29|0.75935
20:53:30|0.75886
20:53:31|0.75886
20:53:32|0.75886
20:53:34|0.75886
20:53:35|0.75886
20:53:35|0.75886
20:53:36|0.75886
20:53:38|0.75886
20:53:38|0.75886
20:53:40|0.75886
20:53:42|0.75886
20:53:43|0.75886
20:53:44|0.75886
20:53:46|0.75886
20:53:46|0.75886
20:53:47|0.75886
20:53:48|0.75866
20:53:49|0.75866
20:53:51|0.75858
20:53:51|0.75881
20:53:52|0.75881
20:53:53|0.75889
20:53:55|0.75889
20:53:56|0.75889
20:53:56|0.75889
20:53:58|0.75889
20:53:59|0.75889
20:53:59|0.75842
20:54:01|0.75842
20:54:02|0.75901
20:54:03|0.7595
20:54:05|0.7595
20:54:06|0.7595
20:54:07|0.7595
20:54:08|0.7595
20:54:09|0.7595
20:54:10|0.7595
20:54:10|0.7595
20:54:12|0.7595
20:54:14|0.7595
20:54:14|0.7595
20:54:16|0.7595
20:54:18|0.7595
20:54:19|0.7595
20:54:19|0.7595
20:54:21|0.7595
20:54:22|0.7595
20:54:23|0.7595
20:54:23|0.7595
20:54:24|0.7595
20:54:26|0.7595
20:54:27|0.7595
20:54:27|0.7595
20:54:28|0.7595
20:54:29|0.7595
20:54:31|0.7595
20:54:31|0.7595
20:54:32|0.7595
20:54:34|0.75903
20:54:35|0.75903
20:54:36|0.75898
20:54:37|0.75898
20:54:38|0.75898
20:54:39|0.75893
20:54:40|0.75885
20:54:41|0.75885
20:54:42|0.75885
20:54:43|0.75865
20:54:44|0.75827
20:54:46|0.75825
20:54:47|0.75821
20:54:48|0.75821
20:54:49|0.75829
20:54:51|0.75829
20:54:52|0.75801
20:54:52|0.75854
20:54:54|0.75854
20:54:55|0.75854
20:54:56|0.75854
20:54:56|0.75854
20:54:58|0.75854
20:54:59|0.75854
20:55:00|0.75854
20:55:01|0.75823
20:55:02|0.758
20:55:03|0.758
20:55:04|0.758
20:55:05|0.75764
20:55:06|0.75763
20:55:07|0.75746
20:55:08|0.75746
20:55:09|0.75747
20:55:10|0.75736
20:55:11|0.75736
20:55:12|0.75729
20:55:13|0.75729
20:55:14|0.75729
20:55:15|0.75711
20:55:17|0.75711
20:55:17|0.75748
20:55:19|0.75748
20:55:20|0.75748
20:55:21|0.75748
20:55:22|0.75777
20:55:23|0.75755
20:55:24|0.75753
20:55:25|0.75753
20:55:26|0.75753
20:55:27|0.75753
20:55:28|0.75778
20:55:29|0.75778
20:55:30|0.7581
20:55:31|0.75801
20:55:32|0.75801
20:55:33|0.75801
20:55:34|0.75801
20:55:35|0.75801
20:55:36|0.758
20:55:37|0.758
20:55:38|0.758
20:55:39|0.75848
20:55:40|0.75848
20:55:42|0.75848
20:55:43|0.75848
20:55:44|0.75825
20:55:45|0.75822
20:55:46|0.75822
20:55:47|0.75822
20:55:48|0.75822
20:55:49|0.75822
20:55:50|0.75822
20:55:51|0.75822
20:55:52|0.75734
20:55:53|0.75735
20:55:54|0.75735
20:55:55|0.75735
20:55:56|0.75735
20:55:58|0.75735
20:55:58|0.75735
20:56:00|0.75735
20:56:01|0.75735
20:56:01|0.75735
20:56:03|0.75786
20:56:04|0.75751
20:56:05|0.758
20:56:06|0.758
20:56:07|0.758
20:56:09|0.75766
20:56:10|0.75766
20:56:11|0.75766
20:56:12|0.75766
20:56:14|0.75766
20:56:14|0.75766
20:56:15|0.75801
20:56:16|0.75801
20:56:18|0.75801
20:56:18|0.75827
20:56:19|0.75827
20:56:21|0.75888
20:56:22|0.75899
20:56:23|0.75906
20:56:24|0.75906
20:56:25|0.75906
20:56:26|0.75906
20:56:27|0.75893
20:56:28|0.75893
20:56:29|0.75893
20:56:30|0.75893
20:56:32|0.75893
20:56:33|0.75819
20:56:34|0.75819
20:56:36|0.75819
20:56:37|0.75819
20:56:37|0.75819
20:56:38|0.75819
20:56:39|0.75819
20:56:41|0.75819
20:56:42|0.75819
20:56:43|0.75826
20:56:44|0.75826
20:56:45|0.75826
20:56:46|0.75792
20:56:46|0.75794
20:56:48|0.75794
20:56:49|0.75794
20:56:50|0.75794
20:56:51|0.75794
20:56:53|0.75794
20:56:53|0.75794
20:56:54|0.75819
20:56:56|0.75843
20:56:56|0.75843
20:56:59|0.75796
20:57:00|0.75791
20:57:01|0.75791
20:57:02|0.75791
20:57:03|0.75755
20:57:04|0.75755
20:57:05|0.75755
20:57:06|0.75755
20:57:08|0.75755
20:57:08|0.75755
20:57:10|0.75755
20:57:11|0.75755
20:57:12|0.75755
20:57:13|0.75755
20:57:14|0.75755
20:57:15|0.75755
20:57:16|0.75876
20:57:17|0.75876
20:57:18|0.75812
20:57:19|0.75812
20:57:20|0.75812
20:57:22|0.75812
20:57:22|0.75793
20:57:23|0.75793
20:57:24|0.75793
20:57:26|0.75811
20:57:27|0.75811
20:57:28|0.75811
20:57:29|0.75811
20:57:30|0.75799
20:57:32|0.75799
20:57:33|0.75793
20:57:34|0.75777
20:57:35|0.75777
20:57:36|0.75777
20:57:37|0.75777
20:57:38|0.75777
20:57:39|0.75777
20:57:40|0.75757
20:57:41|0.75806
20:57:42|0.75806
20:57:43|0.75812
20:57:45|0.75812
20:57:46|0.75812
20:57:46|0.75812
20:57:47|0.75812
20:57:48|0.75785
20:57:50|0.75785
20:57:51|0.75853
20:57:51|0.75853
20:57:53|0.75857
20:57:54|0.75864
20:57:56|0.75864
20:57:57|0.75864
20:57:58|0.75864
20:57:59|0.75785
20:58:00|0.75778
20:58:00|0.75772
20:58:03|0.75772
20:58:04|0.7575
20:58:04|0.7575
20:58:06|0.75782
20:58:07|0.75782
20:58:08|0.75782
20:58:10|0.75782
20:58:10|0.75736
20:58:11|0.75735
20:58:12|0.75699
20:58:13|0.75683
20:58:15|0.75629
20:58:16|0.75629
20:58:17|0.75628
20:58:18|0.7563
20:58:19|0.7563
20:58:19|0.75641
20:58:20|0.75636
20:58:21|0.75636
20:58:23|0.75636
20:58:24|0.75622
20:58:25|0.75622
20:58:26|0.75622
20:58:27|0.75601
20:58:27|0.75601
20:58:29|0.75605
20:58:30|0.75636
20:58:31|0.75632
20:58:31|0.75632
20:58:33|0.75632
20:58:34|0.75656
20:58:35|0.75598
20:58:36|0.75632
20:58:36|0.75632
20:58:38|0.75632
20:58:39|0.75632
20:58:40|0.75632
20:58:41|0.75632
20:58:42|0.75633
20:58:44|0.75633
20:58:45|0.75633
20:58:46|0.7563
20:58:47|0.7563
20:58:48|0.7563
20:58:50|0.75627
20:58:52|0.75627
20:58:52|0.75598
20:58:53|0.75597
20:58:54|0.75588
20:58:56|0.75588
20:58:57|0.75586
20:58:57|0.75586
20:58:59|0.75586
20:59:00|0.75586
20:59:01|0.75607
20:59:03|0.75607
20:59:03|0.75607
20:59:04|0.75593
20:59:05|0.75593
20:59:07|0.75593
20:59:08|0.75593
20:59:08|0.75585
20:59:09|0.75568
20:59:10|0.75527
20:59:12|0.75543
20:59:13|0.75522
20:59:13|0.75522
20:59:15|0.75522
20:59:16|0.75573
20:59:17|0.75573
20:59:18|0.75563
20:59:19|0.75576
20:59:20|0.7556
20:59:21|0.75596
20:59:21|0.75596
20:59:23|0.75596
20:59:24|0.75596
20:59:26|0.75596
20:59:26|0.75584
20:59:27|0.75584
20:59:29|0.75584
20:59:31|0.75585
20:59:32|0.75584
20:59:33|0.75584
20:59:34|0.75584
20:59:35|0.75584
20:59:36|0.75584
20:59:37|0.75606
20:59:38|0.7557
20:59:39|0.7557
20:59:40|0.75549
20:59:41|0.75549
20:59:42|0.75559
20:59:43|0.75559
20:59:44|0.75559
20:59:45|0.75559
20:59:46|0.75559
20:59:47|0.7555
20:59:48|0.7555
20:59:49|0.75584
20:59:51|0.75556
20:59:51|0.75556
20:59:53|0.75556
20:59:54|0.75556
20:59:54|0.75556
20:59:56|0.75556
20:59:57|0.75588
20:59:58|0.75588
20:59:59|0.75556
21:00:00|0.75556
21:00:01|0.75556
21:00:02|0.75591
21:00:04|0.75551
21:00:05|0.75585
21:00:07|0.75585
21:00:08|0.7562
21:00:08|0.75642
21:00:10|0.75636
21:00:10|0.75633
21:00:12|0.75652
21:00:13|0.75652
21:00:14|0.75645
21:00:15|0.75642
21:00:16|0.75625
21:00:17|0.75625
21:00:18|0.75652
21:00:20|0.75672
21:00:21|0.75671
21:00:22|0.75671
21:00:23|0.75671
21:00:24|0.75699
21:00:25|0.75632
21:00:26|0.75632
21:00:27|0.75632
21:00:28|0.75632
21:00:29|0.75632
21:00:30|0.75728
21:00:31|0.75736
21:00:32|0.75737
21:00:33|0.75737
21:00:35|0.75737
21:00:36|0.75737
21:00:36|0.75737
21:00:37|0.75742
21:00:38|0.75729
21:00:40|0.75756
21:00:41|0.75756
21:00:42|0.7577
21:00:43|0.7577
21:00:44|0.7577
21:00:46|0.75758
21:00:46|0.75758
21:00:48|0.75758
21:00:49|0.75758
21:00:50|0.75758
21:00:52|0.75764
21:00:53|0.75766
21:00:53|0.75814
21:00:55|0.75814
21:00:56|0.75823
21:00:57|0.75801
21:00:58|0.75801
21:00:59|0.75771
21:01:00|0.75771
21:01:01|0.75771
21:01:03|0.7577
21:01:04|0.7577
21:01:04|0.75795
21:01:06|0.75771
21:01:06|0.75771
21:01:08|0.75771
21:01:09|0.75816
21:01:10|0.75816
21:01:11|0.75816
21:01:13|0.75845
21:01:14|0.75856
21:01:15|0.75856
21:01:17|0.75864
21:01:17|0.75864
21:01:18|0.75864
21:01:19|0.75866
21:01:20|0.75866
21:01:21|0.75866
21:01:22|0.75857
21:01:23|0.75846
21:01:24|0.7586
21:01:25|0.75869
21:01:26|0.75872
21:01:27|0.75889
21:01:29|0.75889
21:01:30|0.75906
21:01:31|0.75907
21:01:32|0.75919
21:01:34|0.75954
21:01:35|0.75946
21:01:36|0.75947
21:01:37|0.7589
21:01:38|0.75609
21:01:38|0.75674
21:01:40|0.75683
21:01:40|0.75673
21:01:42|0.75589
21:01:43|0.75588
21:01:44|0.75606
21:01:46|0.75589
21:01:47|0.75598
21:01:49|0.75595
21:01:50|0.75614
21:01:51|0.75603
21:01:53|0.75613
21:01:54|0.75592
21:01:55|0.75592
21:01:56|0.75592
21:01:57|0.75617
21:01:58|0.75617
21:01:59|0.75617
21:02:00|0.75607
21:02:01|0.75607
21:02:03|0.75589
21:02:03|0.75582
21:02:05|0.75582
21:02:06|0.75582
21:02:07|0.75582
21:02:08|0.75542
21:02:10|0.75549
21:02:11|0.75549
21:02:12|0.75549
21:02:12|0.75549
21:02:13|0.75577
21:02:15|0.75577
21:02:16|0.75577
21:02:17|0.75577
21:02:18|0.75549
21:02:19|0.75544
21:02:19|0.75496
21:02:21|0.75497
21:02:22|0.75497
21:02:23|0.75518
21:02:24|0.75518
21:02:25|0.75506
21:02:26|0.75484
21:02:27|0.75484
21:02:28|0.75495
21:02:29|0.75495
21:02:30|0.75495
21:02:31|0.75466
21:02:33|0.75466
21:02:33|0.75472
21:02:34|0.75472
21:02:36|0.75472
21:02:36|0.75472
21:02:37|0.75472
21:02:39|0.75443
21:02:40|0.75443
21:02:41|0.75431
21:02:42|0.75431
21:02:43|0.75431
21:02:44|0.7543
21:02:45|0.7543
21:02:47|0.75408
21:02:47|0.75426
21:02:49|0.75427
21:02:51|0.75415
21:02:52|0.75415
21:02:53|0.75408
21:02:54|0.75387
21:02:55|0.75376
21:02:56|0.75376
21:02:57|0.75393
21:02:58|0.7534
21:03:00|0.75341
21:03:01|0.75335
21:03:02|0.75296
21:03:03|0.75313
21:03:04|0.75321
21:03:06|0.75316
21:03:06|0.75316
21:03:07|0.75353
21:03:08|0.75353
21:03:10|0.75353
21:03:11|0.75353
21:03:12|0.75392
21:03:13|0.75374
21:03:14|0.75374
21:03:15|0.75374
21:03:16|0.75374
21:03:17|0.75392
21:03:18|0.75392
21:03:19|0.75397
21:03:20|0.75397
21:03:21|0.75397
21:03:22|0.75397
21:03:23|0.75408
21:03:25|0.75408
21:03:26|0.75408
21:03:27|0.75408
21:03:28|0.75408
21:03:29|0.75451
21:03:30|0.75489
21:03:31|0.75497
21:03:32|0.75533
21:03:33|0.75535
21:03:34|0.75535
21:03:35|0.75554
21:03:36|0.75543
21:03:37|0.75543
21:03:38|0.75482
21:03:39|0.75482
21:03:40|0.75482
21:03:41|0.75482
21:03:42|0.75482
21:03:43|0.75484
21:03:44|0.75484
21:03:45|0.75492
21:03:46|0.75492
21:03:47|0.75492
21:03:49|0.75492
21:03:51|0.75492
21:03:53|0.75492
21:03:54|0.75503
21:03:55|0.75503
21:03:56|0.75503
21:03:58|0.75521
21:03:59|0.75521
21:03:59|0.7553
21:04:01|0.7553
21:04:02|0.75496
21:04:03|0.75496
21:04:04|0.75496
21:04:05|0.75542
21:04:06|0.75545
21:04:07|0.75545
21:04:08|0.7557
21:04:10|0.7557
21:04:10|0.7557
21:04:11|0.7557
21:04:13|0.75542
21:04:14|0.75542
21:04:14|0.75542
21:04:15|0.75568
21:04:17|0.75584
21:04:18|0.75584
21:04:19|0.75584
21:04:20|0.75584
21:04:21|0.75584
21:04:22|0.756
21:04:22|0.756
21:04:23|0.75617
21:04:25|0.75625
21:04:25|0.7567
21:04:27|0.75657
21:04:28|0.75657
21:04:29|0.75657
21:04:29|0.75657
21:04:31|0.75631
21:04:32|0.75631
21:04:32|0.75631
21:04:33|0.75631
21:04:35|0.75626
21:04:36|0.75633
21:04:37|0.75633
21:04:38|0.75637
21:04:39|0.75642
21:04:40|0.75643
21:04:41|0.75672
21:04:42|0.75689
21:04:43|0.75689
21:04:44|0.75683
21:04:45|0.75684
21:04:46|0.75674
21:04:47|0.75674
21:04:49|0.75684
21:04:50|0.75684
21:04:51|0.75684
21:04:52|0.75684
21:04:53|0.75684
21:04:54|0.75709
21:04:55|0.75709
21:04:57|0.75709
21:04:57|0.75709
21:04:58|0.75709
21:04:59|0.75709
21:05:01|0.75709
21:05:01|0.75709
21:05:03|0.75709
21:05:03|0.75709
21:05:05|0.75709
21:05:05|0.75717
21:05:07|0.75725
21:05:08|0.75747
21:05:09|0.75747
21:05:11|0.75747
21:05:12|0.75747
21:05:12|0.75747
21:05:14|0.75747
21:05:14|0.75747
21:05:15|0.75709
21:05:17|0.75725
21:05:17|0.75725
21:05:19|0.75725
21:05:21|0.75725
21:05:21|0.75725
21:05:23|0.75692
21:05:24|0.75692
21:05:26|0.75692
21:05:27|0.75696
21:05:28|0.75696
21:05:29|0.75696
21:05:30|0.75696
21:05:31|0.75668
21:05:32|0.75668
21:05:33|0.75668
21:05:34|0.75668
21:05:35|0.75668
21:05:36|0.75668
21:05:37|0.75668
21:05:38|0.75656
21:05:39|0.75656
21:05:40|0.75656
21:05:41|0.75656
21:05:42|0.75656
21:05:43|0.75647
21:05:44|0.75647
21:05:45|0.75674
21:05:46|0.75654
21:05:47|0.75637
21:05:48|0.75637
21:05:49|0.75637
21:05:51|0.75637
21:05:51|0.75637
21:05:53|0.75637
21:05:54|0.75637
21:05:55|0.75626
21:05:56|0.75626
21:05:57|0.75626
21:05:58|0.75638
21:06:00|0.75638
21:06:01|0.75638
21:06:02|0.75638
21:06:03|0.7564
21:06:04|0.7564
21:06:05|0.75662
21:06:05|0.75643
21:06:07|0.75643
21:06:09|0.75681
21:06:10|0.75681
21:06:11|0.75714
21:06:13|0.75725
21:06:14|0.75725
21:06:15|0.75737
21:06:16|0.75768
21:06:17|0.75749
21:06:18|0.75745
21:06:19|0.75745
21:06:20|0.75746
21:06:21|0.75746
21:06:22|0.75737
21:06:24|0.75724
21:06:25|0.75724
21:06:25|0.75724
21:06:27|0.75724
21:06:27|0.75724
21:06:29|0.75724
21:06:30|0.75724
21:06:30|0.75723
21:06:31|0.7572
21:06:33|0.7572
21:06:33|0.7572
21:06:35|0.75703
21:06:36|0.75703
21:06:37|0.75749
21:06:38|0.75735
21:06:39|0.75735
21:06:40|0.75735
21:06:41|0.75735
21:06:42|0.75704
21:06:43|0.75666
21:06:44|0.75688
21:06:45|0.75688
21:06:46|0.75692
21:06:48|0.75692
21:06:48|0.75692
21:06:50|0.75692
21:06:52|0.75686
21:06:53|0.75686
21:06:53|0.7566
21:06:56|0.75667
21:06:57|0.75667
21:06:58|0.75667
21:06:59|0.75667
21:07:00|0.757
21:07:02|0.757
21:07:02|0.75728
21:07:03|0.75728
21:07:04|0.75728
21:07:06|0.75739
21:07:06|0.75739
21:07:09|0.75748
21:07:09|0.75748
21:07:11|0.75748
21:07:12|0.75748
21:07:13|0.75748
21:07:14|0.75748
21:07:15|0.75748
21:07:16|0.75668
21:07:17|0.75668
21:07:18|0.75668
21:07:19|0.75668
21:07:20|0.75668
21:07:21|0.75658
21:07:22|0.75658
21:07:23|0.75658
21:07:24|0.75658
21:07:25|0.75658
21:07:27|0.75658
21:07:27|0.75658
21:07:29|0.75658
21:07:30|0.75684
21:07:31|0.75667
21:07:32|0.757
21:07:33|0.75705
21:07:34|0.75705
21:07:35|0.75705
21:07:36|0.75705
21:07:37|0.75705
21:07:38|0.75705
21:07:39|0.75702
21:07:40|0.75702
21:07:41|0.75702
21:07:42|0.75702
21:07:43|0.75696
21:07:44|0.75696
21:07:46|0.75696
21:07:46|0.75664
21:07:47|0.75655
21:07:48|0.75655
21:07:49|0.75655
21:07:51|0.75619
21:07:52|0.75619
21:07:53|0.75619
21:07:55|0.75619
21:07:56|0.75619
21:07:57|0.75619
21:07:58|0.75619
21:08:00|0.75506
21:08:01|0.75485
21:08:02|0.75485
21:08:03|0.75466
21:08:05|0.75446
21:08:05|0.75422
21:08:06|0.75405
21:08:08|0.7537
21:08:08|0.75409
21:08:09|0.75426
21:08:10|0.75414
21:08:12|0.75417
21:08:13|0.75417
21:08:14|0.75417
21:08:15|0.75417
21:08:16|0.75417
21:08:17|0.75417
21:08:18|0.75417
21:08:20|0.75386
21:08:21|0.75386
21:08:22|0.75386
21:08:23|0.75388
21:08:24|0.75388
21:08:25|0.75388
21:08:26|0.75388
21:08:27|0.75383
21:08:28|0.75383
21:08:29|0.75388
21:08:30|0.75388
21:08:31|0.75388
21:08:32|0.75388
21:08:33|0.75388
21:08:34|0.75388
21:08:36|0.75388
21:08:36|0.75388
21:08:37|0.75378
21:08:39|0.75378
21:08:40|0.75378
21:08:41|0.75361
21:08:42|0.75359
21:08:42|0.75359
21:08:44|0.75359
21:08:45|0.75359
21:08:45|0.75359
21:08:47|0.75359
21:08:48|0.75359
21:08:49|0.75346
21:08:51|0.75337
21:08:52|0.75337
21:08:53|0.75337
21:08:54|0.75337
21:08:55|0.75337
21:08:56|0.75337
21:08:58|0.75334
21:08:58|0.75337
21:08:59|0.75373
21:09:01|0.75372
21:09:02|0.75373
21:09:03|0.754
21:09:04|0.754
21:09:05|0.75416
21:09:07|0.75416
21:09:09|0.75418
21:09:09|0.75414
21:09:11|0.75414
21:09:12|0.75414
21:09:12|0.75431
21:09:13|0.75431
21:09:16|0.75464
21:09:16|0.75487
21:09:17|0.75487
21:09:19|0.75488
21:09:20|0.75464
21:09:21|0.75464
21:09:22|0.75438
21:09:23|0.75471
21:09:24|0.75471
21:09:25|0.75471
21:09:26|0.75464
21:09:27|0.75464
21:09:28|0.75464
21:09:29|0.75464
21:09:30|0.75468
21:09:31|0.75468
21:09:32|0.75468
21:09:34|0.75468
21:09:35|0.75468
21:09:36|0.75468
21:09:37|0.75469
21:09:38|0.75469
21:09:39|0.75469
21:09:40|0.75469
21:09:40|0.75469
21:09:42|0.75469
21:09:44|0.75491
21:09:45|0.75491
21:09:45|0.75491
21:09:47|0.75491
21:09:48|0.75472
21:09:49|0.75472
21:09:50|0.75472
21:09:51|0.75472
21:09:53|0.75469
21:09:54|0.75466
21:09:56|0.75448
21:09:56|0.75448
21:09:58|0.75448
21:09:58|0.75414
21:10:00|0.754
21:10:01|0.754
21:10:03|0.754
21:10:04|0.754
21:10:05|0.754
21:10:06|0.754
21:10:09|0.75393
21:10:09|0.75393
21:10:10|0.75393
21:10:12|0.75362
21:10:13|0.75362
21:10:14|0.75362
21:10:15|0.75362
21:10:16|0.75362
21:10:17|0.75362
21:10:18|0.75375
21:10:20|0.75376
21:10:21|0.75376
21:10:22|0.75376
21:10:23|0.75376
21:10:24|0.75376
21:10:25|0.75376
21:10:26|0.75376
21:10:27|0.75376
21:10:28|0.75376
21:10:29|0.75376
21:10:30|0.75376
21:10:32|0.75349
21:10:33|0.75349
21:10:34|0.75376
21:10:34|0.75376
21:10:36|0.75382
21:10:36|0.75382
21:10:37|0.75376
21:10:39|0.75376
21:10:40|0.75376
21:10:41|0.75376
21:10:42|0.75376
21:10:43|0.75344
21:10:44|0.75344
21:10:45|0.75344
21:10:46|0.75323
21:10:47|0.75323
21:10:48|0.75323
21:10:49|0.75323
21:10:50|0.75311
21:10:51|0.7529
21:10:52|0.7529
21:10:54|0.75274
21:10:54|0.75244
21:10:55|0.75222
21:10:57|0.75208
21:10:59|0.75147
21:10:59|0.75126
21:11:00|0.75056
21:11:02|0.75029
21:11:03|0.7506
21:11:05|0.7506
21:11:06|0.751
21:11:08|0.75099
21:11:08|0.75099
21:11:09|0.75099
21:11:10|0.75097
21:11:11|0.75064
21:11:13|0.75095
21:11:14|0.75102
21:11:15|0.75119
21:11:16|0.75161
21:11:17|0.75161
21:11:17|0.75161
21:11:19|0.75161
21:11:20|0.75161
21:11:21|0.75161
21:11:22|0.75161
21:11:24|0.75161
21:11:24|0.75161
21:11:26|0.75161
21:11:27|0.75161
21:11:28|0.75084
21:11:29|0.7511
21:11:30|0.7511
21:11:31|0.7511
21:11:32|0.7511
21:11:33|0.75063
21:11:34|0.75063
21:11:35|0.75063
21:11:36|0.75054
21:11:38|0.75054
21:11:39|0.75054
21:11:40|0.75054
21:11:40|0.75054
21:11:41|0.75066
21:11:43|0.75034
21:11:43|0.75001
21:11:45|0.75001
21:11:46|0.75001
21:11:46|0.75
21:11:47|0.75001
21:11:49|0.74945
21:11:50|0.7489
21:11:50|0.74898
21:11:52|0.74886
21:11:53|0.74928
21:11:54|0.74947
21:11:55|0.74947
21:11:57|0.74922
21:11:58|0.74922
21:11:59|0.7489
21:12:00|0.74905
21:12:02|0.74907
21:12:03|0.74943
21:12:04|0.74943
21:12:05|0.74943
21:12:06|0.74934
21:12:08|0.74932
21:12:09|0.74932
21:12:09|0.74907
21:12:11|0.7489
21:12:12|0.74869
21:12:13|0.74869
21:12:14|0.74869
21:12:15|0.74869
21:12:16|0.74869
21:12:18|0.74896
21:12:18|0.74896
21:12:20|0.74986
21:12:21|0.75011
21:12:23|0.7487
21:12:24|0.7487
21:12:25|0.74884
21:12:25|0.74879
21:12:26|0.74879
21:12:28|0.74879
21:12:29|0.7488
21:12:30|0.7488
21:12:31|0.74857
21:12:32|0.74857
21:12:33|0.74857
21:12:34|0.74852
21:12:35|0.74852
21:12:36|0.74852
21:12:37|0.74857
21:12:38|0.74857
21:12:39|0.74886
21:12:40|0.74886
21:12:41|0.74912
21:12:42|0.74891
21:12:43|0.74938
21:12:44|0.74938
21:12:45|0.74931
21:12:46|0.74931
21:12:47|0.74931
21:12:48|0.74931
21:12:49|0.74931
21:12:50|0.74908
21:12:51|0.74908
21:12:52|0.74873
21:12:53|0.74873
21:12:55|0.74851
21:12:56|0.74851
21:12:58|0.74831
21:12:59|0.74831
21:13:00|0.7483
21:13:00|0.7483
21:13:02|0.74856
21:13:04|0.74827
21:13:04|0.74848
21:13:05|0.74848
21:13:06|0.74848
21:13:07|0.74853
21:13:08|0.74853
21:13:09|0.74853
21:13:11|0.74819
21:13:12|0.74819
21:13:13|0.74819
21:13:14|0.74819
21:13:15|0.74819
21:13:15|0.74819
21:13:17|0.74853
21:13:18|0.74853
21:13:20|0.74853
21:13:20|0.74855
21:13:22|0.74868
21:13:22|0.74868
21:13:24|0.74868
21:13:24|0.74868
21:13:26|0.74902
21:13:27|0.74905
21:13:28|0.74908
21:13:29|0.74955
21:13:31|0.74981
21:13:32|0.74985
21:13:33|0.74999
21:13:33|0.74999
21:13:35|0.74999
21:13:36|0.74999
21:13:37|0.74999
21:13:38|0.74969
21:13:39|0.74969
21:13:40|0.74993
21:13:41|0.74993
21:13:42|0.74993
21:13:43|0.74966
21:13:44|0.74966
21:13:45|0.74935
21:13:46|0.74935
21:13:47|0.74935
21:13:48|0.74923
21:13:49|0.7488
21:13:50|0.74863
21:13:51|0.74832
21:13:52|0.74832
21:13:53|0.7485
21:13:54|0.7485
21:13:56|0.7485
21:13:57|0.7485
21:13:58|0.7485
21:13:58|0.7485
21:13:59|0.7488
21:14:01|0.7488
21:14:01|0.7488
21:14:03|0.74869
21:14:04|0.74869
21:14:05|0.74896
21:14:06|0.74896
21:14:06|0.74877
21:14:07|0.74894
21:14:09|0.74894
21:14:10|0.74894
21:14:10|0.74859
21:14:11|0.74893
21:14:12|0.74893
21:14:14|0.74893
21:14:15|0.74888
21:14:15|0.74888
21:14:17|0.74888
21:14:18|0.74888
21:14:19|0.74888
21:14:20|0.74888
21:14:22|0.74888
21:14:23|0.74898
21:14:24|0.74898
21:14:26|0.74944
21:14:26|0.74944
21:14:27|0.74917
21:14:28|0.74917
21:14:30|0.74917
21:14:30|0.74917
21:14:31|0.74972
21:14:32|0.74934
21:14:34|0.74934
21:14:35|0.74934
21:14:36|0.74934
21:14:37|0.74934
21:14:39|0.74934
21:14:39|0.74934
21:14:40|0.74934
21:14:41|0.74934
21:14:42|0.74934
21:14:44|0.74892
21:14:45|0.74892
21:14:46|0.74892
21:14:47|0.74917
21:14:48|0.74917
21:14:49|0.74917
21:14:50|0.74917
21:14:51|0.74897
21:14:52|0.74897
21:14:53|0.74897
21:14:54|0.74897
21:14:56|0.74964
21:14:57|0.74964
21:14:58|0.74964
21:15:00|0.74964
21:15:01|0.74964
21:15:03|0.74964
21:15:03|0.74954
21:15:05|0.74954
21:15:06|0.74954
21:15:07|0.74929
21:15:09|0.74929
21:15:09|0.74929
21:15:11|0.74884
21:15:12|0.74884
21:15:13|0.74884
21:15:13|0.74886
21:15:15|0.74886
21:15:16|0.74895
21:15:17|0.74895
21:15:19|0.74907
21:15:19|0.74894
21:15:20|0.74894
21:15:21|0.74894
21:15:22|0.74894
21:15:23|0.74894
21:15:24|0.74894
21:15:25|0.74894
21:15:27|0.74885
21:15:27|0.74885
21:15:28|0.749
21:15:29|0.74899
21:15:31|0.7492
21:15:32|0.7492
21:15:33|0.7488
21:15:34|0.7488
21:15:35|0.74891
21:15:36|0.74891
21:15:37|0.74891
21:15:38|0.74891
21:15:39|0.74891
21:15:40|0.74891
21:15:41|0.74891
21:15:43|0.74905
21:15:43|0.749
21:15:44|0.749
21:15:45|0.74881
21:15:47|0.74881
21:15:47|0.74881
21:15:49|0.74893
21:15:49|0.74893
21:15:50|0.74893
21:15:51|0.74893
21:15:52|0.74919
21:15:53|0.74919
21:15:55|0.74919
21:15:56|0.74919
21:15:57|0.74919
21:15:59|0.74907
21:16:00|0.7489
21:16:01|0.74899
21:16:02|0.74892
21:16:04|0.74892
21:16:04|0.74892
21:16:06|0.74892
21:16:07|0.74892
21:16:08|0.74892
21:16:09|0.74892
21:16:10|0.74922
21:16:11|0.74903
21:16:12|0.7491
21:16:14|0.7491
21:16:15|0.7491
21:16:16|0.7491
21:16:18|0.7491
21:16:19|0.7491
21:16:21|0.74925
21:16:21|0.74925
21:16:22|0.74925
21:16:24|0.74925
21:16:26|0.74925
21:16:26|0.74923
21:16:27|0.74923
21:16:29|0.74923
21:16:29|0.74923
21:16:30|0.74921
21:16:32|0.74921
21:16:32|0.74925
21:16:34|0.74915
21:16:35|0.74915
21:16:36|0.74894
21:16:37|0.74893
21:16:37|0.74893
21:16:38|0.749
21:16:39|0.74896
21:16:41|0.74896
21:16:42|0.74896
21:16:44|0.74905
21:16:44|0.74905
21:16:45|0.74905
21:16:46|0.74905
21:16:47|0.74905
21:16:48|0.74936
21:16:49|0.74936
21:16:51|0.74936
21:16:52|0.74927
21:16:53|0.74927
21:16:54|0.74927
21:16:55|0.74925
21:16:56|0.74936
21:16:57|0.74937
21:16:59|0.74937
21:16:59|0.74937
21:17:01|0.74937
21:17:02|0.74937
21:17:03|0.74937
21:17:04|0.74937
21:17:05|0.74937
21:17:07|0.74937
21:17:09|0.74937
21:17:10|0.74937
21:17:10|0.74937
21:17:11|0.74937
21:17:12|0.75029
21:17:13|0.75074
21:17:15|0.75072
21:17:15|0.7504
21:17:16|0.75032
21:17:18|0.75033
21:17:18|0.7504
21:17:20|0.7504
21:17:21|0.7504
21:17:22|0.7504
21:17:24|0.7504
21:17:25|0.7504
21:17:26|0.7502
21:17:27|0.74984
21:17:28|0.74984
21:17:29|0.74984
21:17:30|0.74984
21:17:32|0.74984
21:17:32|0.74988
21:17:33|0.74988
21:17:34|0.74988
21:17:35|0.74987
21:17:36|0.74976
21:17:37|0.7497
21:17:38|0.7497
21:17:39|0.74987
21:17:41|0.74987
21:17:41|0.74987
21:17:42|0.74987
21:17:43|0.74976
21:17:44|0.74976
21:17:45|0.74976
21:17:46|0.74976
21:17:48|0.74969
21:17:49|0.74969
21:17:50|0.74977
21:17:51|0.74977
21:17:52|0.75002
21:17:53|0.75002
21:17:54|0.75002
21:17:56|0.74987
21:17:56|0.74977
21:17:58|0.74977
21:18:00|0.74977
21:18:01|0.74996
21:18:02|0.74984
21:18:03|0.74977
21:18:05|0.74987
21:18:06|0.74987
21:18:07|0.74991
21:18:08|0.74991
21:18:08|0.74977
21:18:11|0.74977
21:18:12|0.74977
21:18:13|0.74977
21:18:13|0.74977
21:18:15|0.74977
21:18:16|0.74977
21:18:17|0.74977
21:18:19|0.74977
21:18:20|0.74977
21:18:20|0.74978
21:18:21|0.74978
21:18:22|0.74978
21:18:23|0.74978
21:18:24|0.74981
21:18:26|0.74981
21:18:26|0.74981
21:18:27|0.74981
21:18:28|0.74978
21:18:29|0.7502
21:18:31|0.7502
21:18:32|0.7503
21:18:33|0.7502
21:18:34|0.7502
21:18:34|0.7502
21:18:36|0.7502
21:18:37|0.7502
21:18:38|0.7502
21:18:39|0.7502
21:18:40|0.7502
21:18:41|0.74993
21:18:42|0.74993
21:18:43|0.74993
21:18:44|0.74993
21:18:45|0.74993
21:18:46|0.74993
21:18:47|0.74993
21:18:48|0.74993
21:18:49|0.74993
21:18:50|0.75
21:18:51|0.75
21:18:52|0.75
21:18:53|0.75052
21:18:54|0.75052
21:18:55|0.75045
21:18:56|0.75049
21:18:58|0.75049
21:18:59|0.75049
21:19:01|0.75049
21:19:02|0.75049
21:19:03|0.75042
21:19:04|0.75026
21:19:05|0.75026
21:19:06|0.75019
21:19:07|0.75019
21:19:08|0.75026
21:19:09|0.75026
21:19:10|0.75019
21:19:11|0.75037
21:19:12|0.75037
21:19:13|0.75023
21:19:14|0.75023
21:19:15|0.75009
21:19:17|0.75007
21:19:17|0.75007
21:19:18|0.75007
21:19:19|0.75007
21:19:20|0.75026
21:19:22|0.75057
21:19:22|0.75057
21:19:23|0.75057
21:19:24|0.75057
21:19:25|0.7509
21:19:27|0.7513
21:19:29|0.75127
21:19:30|0.75134
21:19:31|0.75121
21:19:32|0.75117
21:19:33|0.75117
21:19:34|0.75119
21:19:35|0.75108
21:19:36|0.75131
21:19:37|0.75131
21:19:38|0.75103
21:19:39|0.75103
21:19:40|0.75103
21:19:41|0.75103
21:19:42|0.75128
21:19:44|0.75128
21:19:44|0.75128
21:19:45|0.75154
21:19:46|0.75161
21:19:47|0.75161
21:19:48|0.75169
21:19:49|0.75169
21:19:50|0.75169
21:19:51|0.75169
21:19:52|0.75162
21:19:53|0.75162
21:19:54|0.75162
21:19:55|0.75162
21:19:56|0.75162
21:19:57|0.75162
21:19:58|0.75195
21:20:00|0.75206
21:20:01|0.75222
21:20:02|0.75217
21:20:03|0.75217
21:20:05|0.75217
21:20:06|0.7517
21:20:08|0.7517
21:20:08|0.7517
21:20:10|0.7516
21:20:11|0.7516
21:20:11|0.7516
21:20:12|0.7516
21:20:15|0.75119
21:20:15|0.75112
21:20:17|0.75112
21:20:18|0.75112
21:20:19|0.75112
21:20:21|0.75112
21:20:21|0.75144
21:20:23|0.75144
21:20:24|0.75144
21:20:25|0.75144
21:20:26|0.75128
21:20:27|0.75128
21:20:28|0.75128
21:20:29|0.75128
21:20:30|0.75128
21:20:31|0.75194
21:20:32|0.7521
21:20:33|0.75246
21:20:34|0.75247
21:20:36|0.75256
21:20:36|0.75262
21:20:37|0.75277
21:20:38|0.75277
21:20:40|0.75277
21:20:40|0.75247
21:20:42|0.75264
21:20:43|0.75203
21:20:44|0.75235
21:20:45|0.75235
21:20:46|0.75235
21:20:47|0.75209
21:20:48|0.75208
21:20:49|0.75206
21:20:50|0.75206
21:20:51|0.75261
21:20:52|0.75221
21:20:53|0.75221
21:20:55|0.75221
21:20:56|0.75221
21:20:57|0.75221
21:20:59|0.75221
21:21:00|0.75202
21:21:02|0.75205
21:21:03|0.75205
21:21:04|0.75205
21:21:05|0.75205
21:21:07|0.75221
21:21:09|0.75221
21:21:10|0.75221
21:21:11|0.75221
21:21:12|0.75221
21:21:13|0.75221
21:21:14|0.75221
21:21:15|0.75221
21:21:16|0.75261
21:21:17|0.75261
21:21:18|0.75261
21:21:19|0.75262
21:21:20|0.75278
21:21:22|0.75298
21:21:23|0.75306
21:21:24|0.75327
21:21:25|0.75327
21:21:27|0.75327
21:21:28|0.75327
21:21:29|0.75339
21:21:30|0.75339
21:21:31|0.75339
21:21:32|0.75339
21:21:33|0.75339
21:21:34|0.75339
21:21:35|0.75339
21:21:36|0.75339
21:21:37|0.75339
21:21:39|0.75341
21:21:39|0.75307
21:21:40|0.75307
21:21:41|0.75307
21:21:43|0.75307
21:21:45|0.75335
21:21:45|0.75351
21:21:46|0.75351
21:21:47|0.75388
21:21:48|0.75388
21:21:49|0.75388
21:21:50|0.75354
21:21:51|0.75354
21:21:52|0.75354
21:21:53|0.75342
21:21:54|0.75342
21:21:56|0.75342
21:21:57|0.75388
21:21:58|0.75348
21:21:59|0.75351
21:22:01|0.75344
21:22:03|0.75344
21:22:04|0.75344
21:22:06|0.75344
21:22:06|0.75344
21:22:07|0.75344
21:22:08|0.75344
21:22:10|0.75344
21:22:11|0.75344
21:22:12|0.75344
21:22:13|0.75344
21:22:15|0.75335
21:22:15|0.75335
21:22:17|0.75354
21:22:18|0.75354
21:22:19|0.75382
21:22:20|0.75382
21:22:21|0.75379
21:22:22|0.75379
21:22:23|0.75361
21:22:24|0.75361
21:22:26|0.75361
21:22:27|0.75361
21:22:28|0.75378
21:22:29|0.75368
21:22:30|0.75344
21:22:31|0.75328
21:22:32|0.75328
21:22:33|0.75328
21:22:34|0.75328
21:22:35|0.75328
21:22:36|0.75367
21:22:37|0.75367
21:22:38|0.75367
21:22:39|0.75367
21:22:40|0.75341
21:22:41|0.75338
21:22:42|0.75338
21:22:43|0.75315
21:22:44|0.75306
21:22:45|0.75306
21:22:46|0.75306
21:22:47|0.75306
21:22:48|0.75306
21:22:49|0.75301
21:22:50|0.75266
21:22:51|0.75266
21:22:52|0.75235
21:22:53|0.75179
21:22:54|0.751
21:22:55|0.75128
21:22:56|0.75161
21:22:57|0.75161
21:22:59|0.75161
21:23:00|0.75161
21:23:00|0.75161
21:23:01|0.75178
21:23:03|0.75178
21:23:03|0.75178
21:23:05|0.75162
21:23:06|0.75162
21:23:07|0.75162
21:23:07|0.75162
21:23:09|0.75255
21:23:10|0.75255
21:23:12|0.75255
21:23:13|0.75277
21:23:14|0.75277
21:23:15|0.75277
21:23:17|0.75249
21:23:17|0.75249
21:23:18|0.75249
21:23:19|0.75249
21:23:20|0.75249
21:23:22|0.75249
21:23:23|0.75249
21:23:23|0.7516
21:23:26|0.7516
21:23:26|0.75087
21:23:28|0.75087
21:23:29|0.75087
21:23:30|0.75087
21:23:31|0.75119
21:23:32|0.75072
21:23:33|0.75072
21:23:34|0.75072
21:23:34|0.75055
21:23:37|0.75055
21:23:37|0.75055
21:23:38|0.75055
21:23:39|0.75055
21:23:40|0.75055
21:23:41|0.75052
21:23:42|0.7507
21:23:43|0.7507
21:23:44|0.7507
21:23:45|0.7507
21:23:46|0.7507
21:23:48|0.7507
21:23:48|0.7507
21:23:49|0.75071
21:23:51|0.75071
21:23:51|0.75071
21:23:53|0.75052
21:23:54|0.75052
21:23:54|0.7507
21:23:55|0.75083
21:23:56|0.75083
21:23:57|0.75065
21:23:59|0.75064
21:23:59|0.75043
21:24:00|0.75043
21:24:01|0.75043
21:24:02|0.75064
21:24:03|0.75064
21:24:04|0.75064
21:24:06|0.75064
21:24:06|0.75064
21:24:07|0.75047
21:24:09|0.75047
21:24:10|0.75048
21:24:11|0.75048
21:24:12|0.75048
21:24:13|0.75048
21:24:14|0.75048
21:24:16|0.75027
21:24:17|0.75027
21:24:18|0.75027
21:24:20|0.75025
21:24:20|0.75018
21:24:22|0.75018
21:24:23|0.75016
21:24:24|0.75016
21:24:25|0.75016
21:24:26|0.75
21:24:27|0.75
21:24:28|0.74986
21:24:29|0.74986
21:24:30|0.74986
21:24:31|0.74968
21:24:32|0.74968
21:24:33|0.74968
21:24:34|0.74952
21:24:35|0.74966
21:24:36|0.74978
21:24:37|0.74978
21:24:38|0.74969
21:24:39|0.74969
21:24:40|0.74968
21:24:41|0.74968
21:24:42|0.74968
21:24:43|0.74968
21:24:45|0.74968
21:24:45|0.74967
21:24:46|0.74967
21:24:47|0.74967
21:24:49|0.74967
21:24:49|0.74967
21:24:50|0.74935
21:24:51|0.74935
21:24:52|0.74932
21:24:53|0.74932
21:24:54|0.74932
21:24:55|0.74932
21:24:56|0.74966
21:24:57|0.74966
21:24:58|0.74967
21:24:59|0.74967
21:25:00|0.74967
21:25:02|0.74967
21:25:03|0.74967
21:25:04|0.74941
21:25:06|0.7494
21:25:06|0.7494
21:25:08|0.7494
21:25:09|0.74935
21:25:11|0.74935
21:25:12|0.74933
21:25:13|0.74924
21:25:14|0.74924
21:25:15|0.74923
21:25:16|0.74924
21:25:17|0.74896
21:25:18|0.74877
21:25:19|0.74877
21:25:20|0.74877
21:25:21|0.74877
21:25:22|0.74877
21:25:23|0.74877
21:25:24|0.74887
21:25:26|0.74912
21:25:27|0.74912
21:25:28|0.74912
21:25:28|0.74912
21:25:30|0.74894
21:25:30|0.74894
21:25:31|0.74896
21:25:32|0.74896
21:25:34|0.74896
21:25:34|0.74896
21:25:36|0.74896
21:25:36|0.74896
21:25:38|0.74896
21:25:38|0.749
21:25:39|0.749
21:25:41|0.74896
21:25:42|0.74896
21:25:43|0.749
21:25:44|0.749
21:25:45|0.74959
21:25:47|0.74992
21:25:49|0.75041
21:25:49|0.7504
21:25:50|0.7504
21:25:51|0.75016
21:25:53|0.75015
21:25:54|0.75015
21:25:55|0.75015
21:25:56|0.75
21:25:57|0.75
21:25:58|0.74961
21:25:59|0.74961
21:26:00|0.74961
21:26:01|0.74961
21:26:02|0.74961
21:26:03|0.74961
21:26:04|0.74961
21:26:05|0.74917
21:26:07|0.74917
21:26:07|0.74903
21:26:09|0.74903
21:26:10|0.74869
21:26:11|0.74899
21:26:13|0.74899
21:26:14|0.74899
21:26:16|0.74899
21:26:17|0.74899
21:26:18|0.74899
21:26:19|0.74869
21:26:20|0.74869
21:26:21|0.74867
21:26:22|0.74866
21:26:23|0.74866
21:26:25|0.74866
21:26:26|0.74885
21:26:26|0.74854
21:26:27|0.74854
21:26:29|0.74854
21:26:30|0.74854
21:26:31|0.74854
21:26:32|0.74854
21:26:33|0.74859
21:26:34|0.74859
21:26:35|0.74859
21:26:36|0.7485
21:26:37|0.7485
21:26:38|0.74849
21:26:39|0.74849
21:26:40|0.74849
21:26:41|0.74819
21:26:42|0.74785
21:26:43|0.74767
21:26:44|0.74756
21:26:45|0.74753
21:26:47|0.7473
21:26:47|0.7473
21:26:48|0.7473
21:26:49|0.74729
21:26:50|0.74729
21:26:51|0.74716
21:26:53|0.74706
21:26:54|0.74706
21:26:54|0.74706
21:26:56|0.74706
21:26:57|0.74681
21:26:57|0.74681
21:26:59|0.74676
21:26:59|0.74664
21:27:00|0.74667
21:27:02|0.74667
21:27:02|0.74667
21:27:04|0.74667
21:27:04|0.74667
21:27:06|0.74669
21:27:07|0.74669
21:27:08|0.74669
21:27:09|0.74669
21:27:10|0.74669
21:27:11|0.74669
21:27:12|0.74669
21:27:14|0.74669
21:27:15|0.74669
21:27:16|0.74669
21:27:16|0.74669
21:27:17|0.74669
21:27:19|0.74669
21:27:19|0.74669
21:27:20|0.74657
21:27:21|0.74657
21:27:23|0.74657
21:27:24|0.74657
21:27:25|0.74657
21:27:26|0.74657
21:27:27|0.74657
21:27:28|0.74657
21:27:29|0.74658
21:27:30|0.74657
21:27:32|0.74657
21:27:33|0.74657
21:27:34|0.74657
21:27:35|0.74657
21:27:36|0.74657
21:27:37|0.74657
21:27:38|0.74657
21:27:39|0.74657
21:27:40|0.74657
21:27:41|0.74657
21:27:42|0.74657
21:27:43|0.74657
21:27:44|0.74709
21:27:45|0.74709
21:27:47|0.74709
21:27:47|0.74715
21:27:49|0.74715
21:27:49|0.74715
21:27:50|0.74715
21:27:51|0.74715
21:27:52|0.74694
21:27:53|0.74694
21:27:54|0.74694
21:27:55|0.74694
21:27:57|0.74694
21:27:58|0.74716
21:27:59|0.74716
21:27:59|0.74716
21:28:01|0.74716
21:28:02|0.74716
21:28:04|0.74716
21:28:04|0.74716
21:28:05|0.74716
21:28:06|0.74716
21:28:08|0.74716
21:28:09|0.74716
21:28:11|0.74667
21:28:11|0.74667
21:28:13|0.74667
21:28:14|0.74667
21:28:15|0.74667
21:28:15|0.74667
21:28:17|0.74667
21:28:18|0.74667
21:28:19|0.74667
21:28:20|0.74667
21:28:21|0.74667
21:28:22|0.74667
21:28:23|0.74667
21:28:24|0.74667
21:28:25|0.74667
21:28:26|0.74667
21:28:28|0.74716
21:28:28|0.74716
21:28:30|0.74745
21:28:31|0.74746
21:28:32|0.74752
21:28:33|0.74766
21:28:34|0.74768
21:28:35|0.74768
21:28:36|0.74768
21:28:37|0.74768
21:28:38|0.74768
21:28:39|0.74768
21:28:41|0.74768
21:28:42|0.74768
21:28:42|0.74773
21:28:44|0.74773
21:28:45|0.74773
21:28:46|0.74778
21:28:47|0.74778
21:28:48|0.74792
21:28:49|0.74792
21:28:50|0.74792
21:28:50|0.74792
21:28:52|0.74792
21:28:53|0.74792
21:28:54|0.74792
21:28:55|0.74792
21:28:56|0.74792
21:28:58|0.74792
21:28:58|0.74792
21:28:59|0.74792
21:29:00|0.74801
21:29:01|0.74801
21:29:02|0.74801
21:29:03|0.74801
21:29:05|0.74801
21:29:06|0.74801
21:29:07|0.74801
21:29:08|0.74801
21:29:09|0.74801
21:29:10|0.74801
21:29:11|0.74801
21:29:12|0.748
21:29:13|0.748
21:29:15|0.748
21:29:16|0.74827
21:29:17|0.74827
21:29:18|0.74827
21:29:19|0.74828
21:29:21|0.74855
21:29:21|0.74873
21:29:22|0.74873
21:29:23|0.74873
21:29:25|0.74946
21:29:26|0.74932
21:29:28|0.74949
21:29:28|0.74971
21:29:29|0.74961
21:29:30|0.74961
21:29:32|0.7497
21:29:33|0.7494
21:29:35|0.7494
21:29:36|0.7494
21:29:37|0.7494
21:29:39|0.7494
21:29:40|0.74977
21:29:40|0.74998
21:29:42|0.74998
21:29:43|0.75
21:29:43|0.75
21:29:45|0.75014
21:29:46|0.75014
21:29:47|0.75014
21:29:48|0.75014
21:29:50|0.75014
21:29:50|0.75014
21:29:51|0.75014
21:29:52|0.75014
21:29:54|0.75014
21:29:54|0.75014
21:29:55|0.75014
21:29:56|0.75014
21:29:57|0.75014
21:29:58|0.75014
21:30:00|0.7502
21:30:01|0.75038
21:30:02|0.75038
21:30:03|0.75038
21:30:04|0.7502
21:30:05|0.75046
21:30:06|0.75046
21:30:08|0.75046
21:30:09|0.75046
21:30:09|0.75046
21:30:11|0.75025
21:30:12|0.75025
21:30:13|0.75025
21:30:13|0.75025
21:30:15|0.75025
21:30:17|0.75025
21:30:17|0.75025
21:30:18|0.75027
21:30:19|0.75034
21:30:20|0.75034
21:30:22|0.75034
21:30:23|0.75034
21:30:23|0.75029
21:30:24|0.75029
21:30:25|0.75029
21:30:27|0.75028
21:30:28|0.75028
21:30:29|0.75028
21:30:30|0.75028
21:30:31|0.75028
21:30:32|0.75028
21:30:33|0.75028
21:30:34|0.75028
21:30:35|0.75028
21:30:36|0.75028
21:30:37|0.75028
21:30:38|0.75028
21:30:39|0.75028
21:30:40|0.75028
21:30:41|0.75028
21:30:42|0.75029
21:30:44|0.75029
21:30:44|0.75029
21:30:46|0.75029
21:30:47|0.75007
21:30:47|0.75002
21:30:49|0.75002
21:30:50|0.75002
21:30:51|0.75002
21:30:51|0.75002
21:30:54|0.75002
21:30:54|0.75002
21:30:55|0.75002
21:30:56|0.75002
21:30:58|0.75002
21:30:58|0.75002
21:31:00|0.75002
21:31:00|0.75002
21:31:02|0.75002
21:31:02|0.75026
21:31:04|0.75026
21:31:05|0.75026
21:31:05|0.75026
21:31:07|0.75026
21:31:08|0.75026
21:31:08|0.75033
21:31:10|0.75033
21:31:11|0.75032
21:31:12|0.75032
21:31:13|0.75032
21:31:14|0.75032
21:31:15|0.75032
21:31:16|0.75032
21:31:18|0.75032
21:31:19|0.75032
21:31:21|0.75034
21:31:22|0.75034
21:31:23|0.75034
21:31:24|0.75034
21:31:24|0.75034
21:31:26|0.75018
21:31:27|0.7504
21:31:28|0.75047
21:31:29|0.75047
21:31:31|0.7505
21:31:31|0.75051
21:31:32|0.75051
21:31:34|0.75069
21:31:35|0.75068
21:31:35|0.75026
21:31:37|0.75026
21:31:38|0.75026
21:31:39|0.75043
21:31:40|0.75043
21:31:41|0.75043
21:31:42|0.75056
21:31:43|0.75056
21:31:44|0.75056
21:31:45|0.75056
21:31:46|0.75056
21:31:47|0.75076
21:31:48|0.75076
21:31:49|0.75076
21:31:50|0.75076
21:31:51|0.75082
21:31:52|0.75084
21:31:54|0.75084
21:31:55|0.75084
21:31:55|0.75084
21:31:57|0.75101
21:31:57|0.75101
21:31:59|0.75101
21:32:00|0.75101
21:32:00|0.75104
21:32:02|0.75103
21:32:02|0.75103
21:32:03|0.75118
21:32:05|0.75126
21:32:06|0.75126
21:32:07|0.75152
21:32:08|0.75142
21:32:09|0.75142
21:32:10|0.75142
21:32:12|0.75183
21:32:13|0.75183
21:32:14|0.75179
21:32:14|0.75179
21:32:15|0.75173
21:32:17|0.75174
21:32:18|0.75161
21:32:19|0.75162
21:32:20|0.75162
21:32:21|0.75162
21:32:22|0.75151
21:32:23|0.75132
21:32:24|0.75132
21:32:25|0.75099
21:32:27|0.75099
21:32:27|0.75099
21:32:29|0.75099
21:32:29|0.7508
21:32:30|0.7508
21:32:32|0.75056
21:32:33|0.75056
21:32:34|0.75034
21:32:35|0.75014
21:32:37|0.74993
21:32:37|0.74993
21:32:38|0.74993
21:32:39|0.74993
21:32:40|0.74993
21:32:41|0.74993
21:32:42|0.74993
21:32:44|0.74994
21:32:45|0.74994
21:32:45|0.74992
21:32:47|0.74992
21:32:47|0.74992
21:32:49|0.74982
21:32:50|0.74994
21:32:51|0.74994
21:32:52|0.74994
21:32:53|0.74983
21:32:54|0.74983
21:32:55|0.74986
21:32:56|0.74983
21:32:57|0.74983
21:32:58|0.74983
21:33:00|0.74983
21:33:01|0.75015
21:33:02|0.74975
21:33:03|0.74988
21:33:04|0.74988
21:33:05|0.74958
21:33:06|0.74958
21:33:07|0.74958
21:33:08|0.74958
21:33:09|0.74958
21:33:10|0.74958
21:33:11|0.74967
21:33:13|0.74967
21:33:13|0.74967
21:33:14|0.74967
21:33:15|0.74967
21:33:16|0.74967
21:33:17|0.74995
21:33:18|0.74995
21:33:20|0.74995
21:33:22|0.74995
21:33:22|0.74995
21:33:24|0.74995
21:33:25|0.74995
21:33:26|0.74995
21:33:28|0.74995
21:33:29|0.74995
21:33:30|0.74985
21:33:32|0.74985
21:33:32|0.74985
21:33:33|0.74985
21:33:34|0.74985
21:33:35|0.7499
21:33:37|0.7499
21:33:37|0.7499
21:33:39|0.7499
21:33:40|0.7499
21:33:41|0.7499
21:33:42|0.7499
21:33:43|0.7499
21:33:44|0.7499
21:33:45|0.7499
21:33:45|0.7499
21:33:47|0.7499
21:33:48|0.7499
21:33:49|0.7499
21:33:50|0.7499
21:33:51|0.7499
21:33:52|0.7499
21:33:53|0.7499
21:33:54|0.7499
21:33:55|0.7499
21:33:56|0.7499
21:33:57|0.7499
21:33:59|0.7499
21:34:00|0.7499
21:34:01|0.7499
21:34:02|0.7499
21:34:03|0.7499
21:34:03|0.7499
21:34:04|0.7499
21:34:07|0.75045
21:34:08|0.75045
21:34:09|0.75045
21:34:09|0.75045
21:34:10|0.75045
21:34:12|0.75072
21:34:14|0.75092
21:34:16|0.75137
21:34:17|0.75137
21:34:18|0.75137
21:34:19|0.75138
21:34:20|0.75137
21:34:22|0.75137
21:34:23|0.75145
21:34:25|0.75144
21:34:25|0.75144
21:34:26|0.75144
21:34:28|0.75144
21:34:29|0.75144
21:34:30|0.75155
21:34:32|0.75187
21:34:33|0.75187
21:34:33|0.7519
21:34:35|0.75189
21:34:37|0.75189
21:34:37|0.75189
21:34:39|0.75203
21:34:40|0.75203
21:34:41|0.75204
21:34:42|0.75195
21:34:43|0.75189
21:34:44|0.75174
21:34:45|0.75174
21:34:46|0.75174
21:34:47|0.75174
21:34:49|0.75188
21:34:50|0.75188
21:34:52|0.75188
21:34:53|0.75225
21:34:54|0.75233
21:34:55|0.75233
21:34:56|0.75246
21:34:57|0.75246
21:34:58|0.75244
21:34:59|0.75244
21:35:00|0.75244
21:35:02|0.75246
21:35:02|0.75246
21:35:04|0.75246
21:35:05|0.75246
21:35:05|0.75246
21:35:07|0.75246
21:35:07|0.75246
21:35:10|0.75246
21:35:11|0.75246
21:35:12|0.75246
21:35:13|0.75246
21:35:15|0.75246
21:35:16|0.75246
21:35:18|0.75249
21:35:18|0.75249
21:35:19|0.75249
21:35:20|0.75246
21:35:22|0.75231
21:35:22|0.75232
21:35:24|0.75232
21:35:25|0.75232
21:35:27|0.75215
21:35:27|0.75215
21:35:28|0.7521
21:35:29|0.75209
21:35:30|0.75215
21:35:32|0.75215
21:35:32|0.75192
21:35:33|0.75192
21:35:35|0.75192
21:35:36|0.7519
21:35:37|0.75151
21:35:38|0.75151
21:35:39|0.75151
21:35:40|0.7515
21:35:41|0.7515
21:35:42|0.75148
21:35:43|0.75126
21:35:44|0.75126
21:35:45|0.75126
21:35:46|0.75126
21:35:47|0.75126
21:35:49|0.75126
21:35:49|0.75126
21:35:51|0.75126
21:35:52|0.75126
21:35:53|0.75126
21:35:54|0.75126
21:35:55|0.75126
21:35:56|0.75126
21:35:57|0.75126
21:35:58|0.75126
21:35:59|0.75126
21:36:00|0.75126
21:36:01|0.75075
21:36:02|0.75075
21:36:03|0.75075
21:36:04|0.75075
21:36:06|0.75075
21:36:07|0.75075
21:36:08|0.75075
21:36:09|0.75075
21:36:10|0.75075
21:36:11|0.75074
21:36:12|0.75074
21:36:13|0.75076
21:36:15|0.75076
21:36:16|0.75099
21:36:17|0.75077
21:36:19|0.75084
21:36:20|0.75084
21:36:21|0.75084
21:36:22|0.75084
21:36:23|0.75084
21:36:24|0.75084
21:36:25|0.75088
21:36:27|0.75088
21:36:28|0.75088
21:36:29|0.75074
21:36:31|0.75074
21:36:32|0.75074
21:36:33|0.75072
21:36:34|0.75072
21:36:35|0.75072
21:36:36|0.75072
21:36:37|0.75072
21:36:39|0.75072
21:36:40|0.75072
21:36:42|0.75072
21:36:43|0.75072
21:36:44|0.75072
21:36:45|0.75072
21:36:46|0.75039
21:36:47|0.75039
21:36:47|0.75001
21:36:48|0.7498
21:36:50|0.7498
21:36:51|0.75002
21:36:51|0.75002
21:36:52|0.75027
21:36:54|0.75027
21:36:54|0.75027
21:36:55|0.75037
21:36:56|0.75037
21:36:57|0.75074
21:36:58|0.75074
21:36:59|0.75074
21:37:00|0.75074
21:37:02|0.75188
21:37:03|0.75188
21:37:03|0.75188
21:37:04|0.75188
21:37:05|0.75188
21:37:07|0.75188
21:37:08|0.75188
21:37:10|0.75188
21:37:10|0.75216
21:37:11|0.75216
21:37:12|0.75216
21:37:13|0.75238
21:37:14|0.75238
21:37:16|0.75238
21:37:18|0.75238
21:37:18|0.75248
21:37:20|0.75273
21:37:22|0.75273
21:37:23|0.75273
21:37:24|0.75273
21:37:25|0.75273
21:37:27|0.75273
21:37:28|0.75246
21:37:29|0.75225
21:37:30|0.75225
21:37:31|0.75163
21:37:32|0.75163
21:37:33|0.75163
21:37:35|0.75159
21:37:35|0.75159
21:37:36|0.75159
21:37:38|0.75151
21:37:39|0.75151
21:37:40|0.75151
21:37:41|0.75151
21:37:42|0.751
21:37:44|0.751
21:37:44|0.75094
21:37:45|0.75094
21:37:47|0.75094
21:37:47|0.75094
21:37:49|0.75094
21:37:49|0.75094
21:37:51|0.75097
21:37:52|0.75097
21:37:53|0.75097
21:37:54|0.75097
21:37:55|0.75097
21:37:56|0.75097
21:37:57|0.75097
21:37:58|0.75097
21:37:59|0.75097
21:38:00|0.75097
21:38:01|0.75097
21:38:02|0.75097
21:38:03|0.75066
21:38:05|0.75011
21:38:05|0.75011
21:38:06|0.74975
21:38:08|0.74975
21:38:09|0.74975
21:38:09|0.74975
21:38:11|0.74976
21:38:11|0.74976
21:38:13|0.75048
21:38:14|0.75048
21:38:15|0.75048
21:38:16|0.75048
21:38:17|0.75048
21:38:18|0.75048
21:38:20|0.75048
21:38:21|0.7505
21:38:22|0.7505
21:38:23|0.7505
21:38:25|0.75048
21:38:26|0.75048
21:38:27|0.75048
21:38:28|0.75048
21:38:29|0.75048
21:38:30|0.75048
21:38:31|0.75048
21:38:32|0.75048
21:38:33|0.75048
21:38:34|0.75048
21:38:35|0.75048
21:38:36|0.75048
21:38:37|0.75048
21:38:38|0.75048
21:38:39|0.75048
21:38:41|0.75051
21:38:42|0.75039
21:38:43|0.75039
21:38:43|0.75033
21:38:44|0.75033
21:38:45|0.75033
21:38:47|0.75033
21:38:47|0.75033
21:38:48|0.75033
21:38:50|0.75033
21:38:51|0.75033
21:38:52|0.75033
21:38:52|0.75047
21:38:53|0.75047
21:38:55|0.75047
21:38:56|0.75047
21:38:57|0.74997
21:38:58|0.74997
21:38:59|0.74997
21:39:00|0.74997
21:39:01|0.74997
21:39:02|0.74997
21:39:03|0.74997
21:39:04|0.74971
21:39:06|0.74936
21:39:07|0.74931
21:39:08|0.74931
21:39:09|0.74931
21:39:10|0.74909
21:39:11|0.74881
21:39:12|0.74881
21:39:14|0.74872
21:39:14|0.74871
21:39:15|0.74872
21:39:16|0.7485
21:39:18|0.74842
21:39:19|0.74842
21:39:20|0.74807
21:39:21|0.748
21:39:22|0.74769
21:39:24|0.74741
21:39:25|0.74711
21:39:26|0.74725
21:39:27|0.74725
21:39:28|0.74725
21:39:30|0.74674
21:39:31|0.74673
21:39:31|0.74647
21:39:32|0.74647
21:39:33|0.74626
21:39:35|0.74621
21:39:36|0.74612
21:39:37|0.74614
21:39:37|0.74648
21:39:39|0.74626
21:39:40|0.74649
21:39:41|0.74649
21:39:42|0.74673
21:39:43|0.74677
21:39:44|0.74712
21:39:45|0.74712
21:39:46|0.74797
21:39:47|0.74829
21:39:48|0.74829
21:39:49|0.74827
21:39:50|0.74827
21:39:51|0.74827
21:39:52|0.74766
21:39:53|0.74766
21:39:54|0.74766
21:39:55|0.74766
21:39:56|0.74766
21:39:57|0.74766
21:39:58|0.74726
21:39:59|0.74726
21:40:00|0.74668
21:40:01|0.7466
21:40:02|0.7466
21:40:03|0.7466
21:40:04|0.74641
21:40:05|0.74641
21:40:06|0.74641
21:40:08|0.74641
21:40:08|0.74619
21:40:10|0.74616
21:40:11|0.74616
21:40:11|0.74616
21:40:13|0.74614
21:40:15|0.74607
21:40:16|0.74594
21:40:16|0.74581
21:40:17|0.74582
21:40:19|0.74538
21:40:20|0.74532
21:40:22|0.74533
21:40:23|0.74533
21:40:23|0.74533
21:40:24|0.74532
21:40:26|0.74533
21:40:27|0.74547
21:40:28|0.74547
21:40:29|0.74547
21:40:30|0.74547
21:40:31|0.74547
21:40:32|0.74565
21:40:33|0.74607
21:40:34|0.74608
21:40:35|0.74605
21:40:36|0.74615
21:40:37|0.74626
21:40:38|0.74626
21:40:39|0.74626
21:40:41|0.746
21:40:42|0.74624
21:40:43|0.74602
21:40:44|0.7459
21:40:45|0.74611
21:40:46|0.74611
21:40:47|0.74611
21:40:48|0.74611
21:40:49|0.74611
21:40:50|0.74611
21:40:51|0.74634
21:40:52|0.74634
21:40:53|0.74634
21:40:54|0.74634
21:40:55|0.74634
21:40:56|0.74608
21:40:57|0.74608
21:40:58|0.746
21:40:59|0.746
21:41:00|0.74595
21:41:01|0.74587
21:41:02|0.74587
21:41:03|0.74587
21:41:04|0.74587
21:41:05|0.74562
21:41:07|0.74562
21:41:08|0.74562
21:41:09|0.74566
21:41:10|0.74566
21:41:12|0.74566
21:41:12|0.74566
21:41:13|0.74541
21:41:14|0.74541
21:41:15|0.74541
21:41:16|0.74562
21:41:17|0.74562
21:41:18|0.74562
21:41:20|0.74608
21:41:21|0.74608
21:41:23|0.74635
21:41:23|0.7466
21:41:24|0.74662
21:41:25|0.74662
21:41:26|0.74662
21:41:27|0.74662
21:41:29|0.74662
21:41:29|0.74692
21:41:30|0.74696
21:41:31|0.74696
21:41:32|0.74696
21:41:33|0.74696
21:41:35|0.74696
21:41:37|0.74668
21:41:38|0.74668
21:41:38|0.74654
21:41:40|0.74654
21:41:42|0.74652
21:41:43|0.74652
21:41:43|0.74652
21:41:45|0.74652
21:41:46|0.74618
21:41:47|0.74605
21:41:48|0.74605
21:41:49|0.74605
21:41:50|0.74605
21:41:51|0.74605
21:41:53|0.74662
21:41:54|0.74662
21:41:55|0.74662
21:41:56|0.74673
21:41:57|0.74673
21:41:58|0.74673
21:41:59|0.74673
21:42:00|0.74673
21:42:01|0.74673
21:42:02|0.74648
21:42:03|0.74648
21:42:04|0.74654
21:42:06|0.74654
21:42:06|0.74654
21:42:07|0.74654
21:42:09|0.74633
21:42:09|0.74633
21:42:11|0.74633
21:42:12|0.74633
21:42:13|0.74633
21:42:14|0.74633
21:42:15|0.74633
21:42:16|0.74633
21:42:17|0.7465
21:42:18|0.7465
21:42:19|0.7465
21:42:20|0.7465
21:42:21|0.7465
21:42:22|0.7465
21:42:23|0.7465
21:42:24|0.7465
21:42:26|0.7465
21:42:26|0.7465
21:42:28|0.74613
21:42:29|0.74613
21:42:31|0.74613
21:42:32|0.74613
21:42:33|0.74613
21:42:33|0.74613
21:42:35|0.74613
21:42:36|0.74613
21:42:37|0.74613
21:42:39|0.74613
21:42:40|0.74613
21:42:41|0.74597
21:42:42|0.74613
21:42:42|0.74613
21:42:44|0.74613
21:42:45|0.74613
21:42:46|0.74613
21:42:47|0.74613
21:42:48|0.7465
21:42:49|0.7465
21:42:50|0.7465
21:42:51|0.7465
21:42:53|0.7465
21:42:53|0.7465
21:42:54|0.7465
21:42:55|0.74611
21:42:56|0.74612
21:42:57|0.74612
21:42:59|0.74612
21:42:59|0.74612
21:43:01|0.74612
21:43:02|0.74612
21:43:03|0.74612
21:43:04|0.74612
21:43:05|0.74612
21:43:06|0.74612
21:43:06|0.74612
21:43:08|0.74612
21:43:09|0.74681
21:43:10|0.74696
21:43:12|0.74721
21:43:13|0.74749
21:43:14|0.74751
21:43:15|0.74751
21:43:16|0.74751
21:43:17|0.74765
21:43:18|0.74765
21:43:19|0.74782
21:43:20|0.74782
21:43:22|0.74782
21:43:22|0.74782
21:43:24|0.74817
21:43:25|0.74803
21:43:25|0.74809
21:43:27|0.74821
21:43:27|0.7482
21:43:30|0.7482
21:43:31|0.74784
21:43:33|0.74784
21:43:34|0.74784
21:43:35|0.74799
21:43:35|0.74799
21:43:37|0.74783
21:43:38|0.74783
21:43:39|0.74782
21:43:39|0.74758
21:43:41|0.74758
21:43:42|0.74757
21:43:43|0.74757
21:43:44|0.74757
21:43:45|0.74757
21:43:46|0.74757
21:43:47|0.74757
21:43:49|0.74757
21:43:49|0.74757
21:43:50|0.74757
21:43:52|0.74757
21:43:54|0.74757
21:43:55|0.74725
21:43:56|0.74723
21:43:57|0.74723
21:43:58|0.74723
21:43:58|0.74723
21:44:00|0.74723
21:44:01|0.74723
21:44:02|0.74729
21:44:03|0.74729
21:44:04|0.74729
21:44:05|0.74729
21:44:06|0.74725
21:44:08|0.74725
21:44:08|0.74726
21:44:09|0.74726
21:44:10|0.74726
21:44:11|0.74726
21:44:13|0.74726
21:44:14|0.74726
21:44:15|0.74726
21:44:16|0.74726
21:44:17|0.74726
21:44:18|0.74726
21:44:19|0.74726
21:44:20|0.74726
21:44:22|0.74726
21:44:23|0.74726
21:44:24|0.74726
21:44:25|0.74761
21:44:27|0.74761
21:44:28|0.74761
21:44:29|0.74761
21:44:29|0.74761
21:44:30|0.74761
21:44:32|0.74761
21:44:33|0.74761
21:44:34|0.74761
21:44:35|0.74747
21:44:36|0.74747
21:44:38|0.74747
21:44:38|0.74747
21:44:40|0.74747
21:44:40|0.74747
21:44:42|0.74747
21:44:42|0.74734
21:44:43|0.74734
21:44:44|0.74734
21:44:45|0.74734
21:44:46|0.74734
21:44:47|0.74734
21:44:48|0.74734
21:44:49|0.74734
21:44:51|0.74734
21:44:52|0.74782
21:44:53|0.74777
21:44:54|0.74777
21:44:54|0.74777
21:44:56|0.74777
21:44:57|0.74777
21:44:57|0.74777
21:44:59|0.74777
21:45:00|0.74777
21:45:01|0.74777
21:45:02|0.74777
21:45:04|0.74775
21:45:05|0.74775
21:45:06|0.748
21:45:07|0.74831
21:45:08|0.74818
21:45:09|0.74818
21:45:09|0.74856
21:45:12|0.74922
21:45:12|0.74905
21:45:13|0.74939
21:45:14|0.74927
21:45:15|0.74927
21:45:16|0.74939
21:45:17|0.74938
21:45:18|0.74962
21:45:19|0.74942
21:45:20|0.74942
21:45:21|0.7493
21:45:23|0.74967
21:45:24|0.74967
21:45:25|0.74992
21:45:26|0.75007
21:45:27|0.75007
21:45:28|0.75007
21:45:29|0.75055
21:45:30|0.75055
21:45:32|0.75056
21:45:34|0.75062
21:45:35|0.75062
21:45:36|0.75068
21:45:37|0.75067
21:45:38|0.75067
21:45:39|0.75067
21:45:40|0.75067
21:45:41|0.75067
21:45:42|0.75068
21:45:43|0.75068
21:45:44|0.75067
21:45:45|0.75067
21:45:46|0.75067
21:45:47|0.75068
21:45:48|0.75068
21:45:49|0.75067
21:45:50|0.75067
21:45:52|0.75067
21:45:53|0.75064
21:45:54|0.75067
21:45:55|0.75067
21:45:57|0.7507
21:45:57|0.75069
21:45:59|0.75069
21:46:00|0.75069
21:46:01|0.75069
21:46:02|0.75069
21:46:03|0.75069
21:46:04|0.7495
21:46:05|0.74921
21:46:06|0.74922
21:46:07|0.74922
21:46:08|0.74937
21:46:09|0.74937
21:46:10|0.74937
21:46:11|0.74983
21:46:12|0.74983
21:46:13|0.74983
21:46:14|0.75039
21:46:15|0.75082
21:46:16|0.75053
21:46:17|0.75019
21:46:18|0.75017
21:46:19|0.75017
21:46:20|0.75017
21:46:21|0.75017
21:46:22|0.75041
21:46:23|0.75041
21:46:25|0.75041
21:46:26|0.75068
21:46:27|0.75081
21:46:29|0.75065
21:46:30|0.75065
21:46:32|0.75087
21:46:33|0.75087
21:46:34|0.75087
21:46:35|0.75101
21:46:37|0.75104
21:46:37|0.75111
21:46:38|0.75147
21:46:39|0.7518
21:46:41|0.75179
21:46:42|0.75195
21:46:43|0.75299
21:46:44|0.75363
21:46:45|0.75312
21:46:46|0.75314
21:46:47|0.75356
21:46:47|0.75368
21:46:49|0.7534
21:46:50|0.75325
21:46:50|0.75311
21:46:52|0.75302
21:46:53|0.75302
21:46:54|0.75265
21:46:54|0.75239
21:46:56|0.75239
21:46:57|0.75239
21:46:58|0.75218
21:46:59|0.75214
21:46:59|0.75214
21:47:01|0.75214
21:47:02|0.75214
21:47:04|0.75238
21:47:05|0.75238
21:47:06|0.75238
21:47:07|0.75238
21:47:08|0.75288
21:47:09|0.75288
21:47:10|0.75318
21:47:11|0.75318
21:47:12|0.75305
21:47:12|0.75305
21:47:14|0.75305
21:47:15|0.75274
21:47:15|0.75253
21:47:17|0.75253
21:47:18|0.75253
21:47:19|0.75253
21:47:20|0.75291
21:47:21|0.75291
21:47:22|0.75291
21:47:23|0.75269
21:47:24|0.75269
21:47:25|0.75269
21:47:27|0.75269
21:47:28|0.75269
21:47:30|0.75269
21:47:30|0.7527
21:47:31|0.7527
21:47:32|0.7527
21:47:33|0.7527
21:47:34|0.7527
21:47:36|0.7527
21:47:37|0.7527
21:47:38|0.7527
21:47:40|0.7527
21:47:40|0.75304
21:47:41|0.75266
21:47:42|0.75266
21:47:44|0.75266
21:47:44|0.75272
21:47:45|0.75272
21:47:47|0.75272
21:47:48|0.75287
21:47:48|0.75287
21:47:49|0.75282
21:47:51|0.75282
21:47:51|0.75282
21:47:53|0.75291
21:47:54|0.75278
21:47:54|0.75278
21:47:56|0.75287
21:47:57|0.75287
21:47:58|0.75279
21:47:59|0.75279
21:48:00|0.75279
21:48:01|0.75279
21:48:02|0.75279
21:48:03|0.75279
21:48:04|0.75286
21:48:05|0.75286
21:48:07|0.75286
21:48:08|0.7527
21:48:09|0.7527
21:48:10|0.7527
21:48:10|0.7527
21:48:12|0.7527
21:48:13|0.7527
21:48:14|0.75263
21:48:15|0.75267
21:48:16|0.75267
21:48:17|0.75264
21:48:17|0.75263
21:48:18|0.75263
21:48:20|0.75263
21:48:21|0.75263
21:48:22|0.75263
21:48:22|0.75263
21:48:24|0.75265
21:48:25|0.75244
21:48:27|0.75252
21:48:28|0.75242
21:48:28|0.75242
21:48:29|0.75242
21:48:31|0.75243
21:48:32|0.75243
21:48:34|0.75243
21:48:35|0.75253
21:48:36|0.75253
21:48:37|0.75231
21:48:38|0.75261
21:48:39|0.7524
21:48:40|0.7524
21:48:41|0.7524
21:48:42|0.7524
21:48:43|0.7524
21:48:44|0.75251
21:48:45|0.75251
21:48:46|0.75246
21:48:47|0.75246
21:48:48|0.75246
21:48:49|0.75246
21:48:50|0.75245
21:48:52|0.75245
21:48:53|0.75245
21:48:54|0.75245
21:48:55|0.75209
21:48:57|0.75209
21:48:57|0.75209
21:48:59|0.75199
21:49:01|0.75199
21:49:02|0.75199
21:49:03|0.75199
21:49:04|0.75199
21:49:05|0.75199
21:49:06|0.75199
21:49:07|0.75225
21:49:08|0.7525
21:49:09|0.75308
21:49:10|0.75274
21:49:11|0.75274
21:49:12|0.75299
21:49:13|0.75305
21:49:14|0.75305
21:49:15|0.75305
21:49:16|0.75305
21:49:17|0.75305
21:49:18|0.7528
21:49:19|0.7528
21:49:20|0.7528
21:49:21|0.7528
21:49:22|0.75305
21:49:23|0.75305
21:49:24|0.75306
21:49:25|0.75306
21:49:26|0.75306
21:49:27|0.75306
21:49:29|0.75306
21:49:30|0.75306
21:49:31|0.75306
21:49:31|0.75306
21:49:32|0.75296
21:49:34|0.75296
21:49:35|0.75296
21:49:36|0.75289
21:49:37|0.75289
21:49:37|0.75289
21:49:39|0.75289
21:49:40|0.75305
21:49:41|0.75305
21:49:42|0.75305
21:49:42|0.75305
21:49:44|0.75305
21:49:44|0.75292
21:49:46|0.75292
21:49:47|0.75292
21:49:48|0.75292
21:49:49|0.75292
21:49:50|0.75292
21:49:51|0.75292
21:49:52|0.75292
21:49:53|0.75302
21:49:54|0.75302
21:49:55|0.75302
21:49:57|0.75315
21:49:58|0.75315
21:49:58|0.75315
21:50:00|0.75315
21:50:00|0.75315
21:50:02|0.7532
21:50:04|0.7532
21:50:04|0.7532
21:50:05|0.7532
21:50:06|0.7532
21:50:08|0.7532
21:50:08|0.7532
21:50:10|0.7532
21:50:11|0.7532
21:50:12|0.75249
21:50:13|0.75249
21:50:14|0.75249
21:50:15|0.75311
21:50:17|0.75298
21:50:18|0.75298
21:50:18|0.75298
21:50:19|0.75283
21:50:20|0.75283
21:50:21|0.75283
21:50:23|0.75283
21:50:24|0.75283
21:50:25|0.75283
21:50:26|0.75253
21:50:27|0.75253
21:50:28|0.75264
21:50:29|0.75262
21:50:30|0.75262
21:50:32|0.75263
21:50:32|0.75263
21:50:33|0.75263
21:50:34|0.75287
21:50:36|0.75287
21:50:37|0.75287
21:50:38|0.75287
21:50:39|0.75295
21:50:40|0.75295
21:50:41|0.75295
21:50:42|0.75295
21:50:43|0.75295
21:50:44|0.75295
21:50:45|0.75253
21:50:46|0.75253
21:50:48|0.75253
21:50:49|0.75253
21:50:50|0.75274
21:50:51|0.75274
21:50:52|0.75274
21:50:53|0.75274
21:50:54|0.75274
21:50:55|0.75298
21:50:55|0.75298
21:50:57|0.75298
21:50:58|0.75298
21:51:00|0.75306
21:51:00|0.75319
21:51:02|0.75319
21:51:02|0.75319
21:51:03|0.75319
21:51:05|0.75319
21:51:06|0.75338
21:51:07|0.75338
21:51:08|0.75338
21:51:09|0.75338
21:51:09|0.75342
21:51:11|0.75342
21:51:12|0.75342
21:51:13|0.75342
21:51:14|0.75343
21:51:15|0.75343
21:51:16|0.75374
21:51:17|0.75354
21:51:18|0.75354
21:51:19|0.75354
21:51:20|0.75354
21:51:21|0.75354
21:51:22|0.75354
21:51:23|0.75398
21:51:24|0.75398
21:51:26|0.75398
21:51:26|0.75398
21:51:28|0.75397
21:51:30|0.75397
21:51:30|0.75397
21:51:32|0.75399
21:51:33|0.75416
21:51:34|0.75417
21:51:35|0.75478
21:51:36|0.75499
21:51:37|0.75506
21:51:39|0.75506
21:51:40|0.75497
21:51:41|0.75497
21:51:42|0.75496
21:51:43|0.75496
21:51:45|0.75496
21:51:45|0.75507
21:51:46|0.75507
21:51:47|0.75507
21:51:48|0.75563
21:51:49|0.75514
21:51:51|0.75515
21:51:52|0.75534
21:51:53|0.75531
21:51:54|0.75531
21:51:55|0.75517
21:51:56|0.75509
21:51:57|0.75509
21:51:58|0.75496
21:51:59|0.75487
21:52:01|0.75487
21:52:02|0.75487
21:52:03|0.7547
21:52:04|0.7547
21:52:05|0.7547
21:52:06|0.75497
21:52:07|0.75497
21:52:08|0.75558
21:52:09|0.75558
21:52:10|0.75588
21:52:11|0.75588
21:52:12|0.7563
21:52:14|0.7565
21:52:15|0.7562
21:52:15|0.75691
21:52:17|0.75641
21:52:18|0.75654
21:52:18|0.75634
21:52:20|0.75631
21:52:21|0.75558
21:52:22|0.75532
21:52:23|0.75516
21:52:24|0.75562
21:52:25|0.75562
21:52:26|0.75562
21:52:27|0.75562
21:52:28|0.75562
21:52:29|0.75562
21:52:30|0.75562
21:52:31|0.75562
21:52:32|0.75562
21:52:34|0.75562
21:52:35|0.75562
21:52:36|0.75562
21:52:37|0.75601
21:52:38|0.75598
21:52:38|0.75618
21:52:40|0.75618
21:52:40|0.75601
21:52:42|0.75601
21:52:42|0.75583
21:52:44|0.75583
21:52:45|0.75583
21:52:46|0.75572
21:52:46|0.75572
21:52:48|0.75575
21:52:48|0.75574
21:52:50|0.75574
21:52:51|0.75574
21:52:52|0.75586
21:52:53|0.75586
21:52:55|0.75581
21:52:55|0.75581
21:52:56|0.75581
21:52:57|0.75619
21:52:58|0.75619
21:52:59|0.75619
21:53:01|0.7565
21:53:01|0.75656
21:53:02|0.75656
21:53:04|0.75658
21:53:05|0.75658
21:53:06|0.75658
21:53:07|0.75664
21:53:08|0.75664
21:53:10|0.75664
21:53:10|0.75664
21:53:12|0.75664
21:53:13|0.75638
21:53:14|0.75638
21:53:15|0.75638
21:53:16|0.75683
21:53:16|0.75678
21:53:18|0.75691
21:53:19|0.75696
21:53:20|0.75701
21:53:21|0.75716
21:53:22|0.75717
21:53:23|0.75697
21:53:24|0.75697
21:53:25|0.75697
21:53:26|0.7564
21:53:28|0.7564
21:53:28|0.75652
21:53:30|0.75643
21:53:31|0.75659
21:53:32|0.7565
21:53:33|0.7565
21:53:34|0.7565
21:53:35|0.7565
21:53:37|0.75619
21:53:37|0.75619
21:53:38|0.75602
21:53:39|0.75602
21:53:40|0.75601
21:53:42|0.75572
21:53:42|0.75572
21:53:43|0.75572
21:53:45|0.75559
21:53:46|0.75559
21:53:47|0.75527
21:53:48|0.75527
21:53:49|0.75525
21:53:50|0.75525
21:53:51|0.75525
21:53:52|0.75559
21:53:53|0.75559
21:53:54|0.75559
21:53:56|0.75559
21:53:56|0.75559
21:53:57|0.75559
21:53:58|0.75559
21:53:59|0.75559
21:54:00|0.75599
21:54:01|0.75579
21:54:02|0.75579
21:54:03|0.75579
21:54:04|0.75579
21:54:05|0.75579
21:54:06|0.75637
21:54:07|0.75637
21:54:09|0.75645
21:54:10|0.75645
21:54:11|0.75645
21:54:12|0.75645
21:54:13|0.75645
21:54:14|0.75612
21:54:15|0.7561
21:54:16|0.7561
21:54:17|0.7561
21:54:18|0.7561
21:54:19|0.7561
21:54:20|0.7561
21:54:21|0.75616
21:54:22|0.75618
21:54:23|0.75617
21:54:24|0.75611
21:54:25|0.7561
21:54:26|0.7561
21:54:27|0.75567
21:54:29|0.75567
21:54:30|0.75567
21:54:31|0.75567
21:54:32|0.75559
21:54:33|0.75555
21:54:34|0.75529
21:54:35|0.75529
21:54:36|0.75524
21:54:38|0.75524
21:54:39|0.75524
21:54:40|0.75524
21:54:41|0.75524
21:54:42|0.75524
21:54:43|0.75524
21:54:43|0.75524
21:54:45|0.75475
21:54:47|0.75469
21:54:47|0.75469
21:54:48|0.75465
21:54:49|0.75465
21:54:50|0.75471
21:54:52|0.75471
21:54:53|0.75441
21:54:55|0.75442
21:54:56|0.75414
21:54:57|0.75414
21:54:58|0.75414
21:54:59|0.75447
21:55:00|0.75438
21:55:01|0.75438
21:55:03|0.75449
21:55:03|0.75449
21:55:05|0.75468
21:55:05|0.75468
21:55:07|0.75474
21:55:09|0.75474
21:55:09|0.75474
21:55:11|0.75474
21:55:13|0.75534
21:55:13|0.75534
21:55:14|0.75537
21:55:15|0.75537
21:55:16|0.75537
21:55:17|0.75502
21:55:19|0.75502
21:55:19|0.75502
21:55:20|0.75514
21:55:22|0.75514
21:55:23|0.75514
21:55:24|0.75513
21:55:25|0.75513
21:55:26|0.75513
21:55:26|0.75513
21:55:28|0.75513
21:55:29|0.75513
21:55:30|0.75514
21:55:31|0.75514
21:55:33|0.75514
21:55:34|0.75514
21:55:36|0.75514
21:55:37|0.75514
21:55:37|0.75513
21:55:38|0.75513
21:55:40|0.75513
21:55:41|0.75513
21:55:41|0.75513
21:55:44|0.75513
21:55:45|0.75513
21:55:46|0.75513
21:55:47|0.75513
21:55:48|0.75513
21:55:50|0.75489
21:55:51|0.75489
21:55:52|0.75489
21:55:53|0.75489
21:55:54|0.75489
21:55:55|0.75489
21:55:56|0.75489
21:55:57|0.75489
21:55:58|0.75445
21:55:59|0.75445
21:56:01|0.75445
21:56:01|0.7546
21:56:02|0.7546
21:56:03|0.7546
21:56:05|0.7546
21:56:07|0.75464
21:56:08|0.75464
21:56:08|0.75476
21:56:09|0.75476
21:56:11|0.75453
21:56:12|0.75453
21:56:13|0.75453
21:56:13|0.75453
21:56:15|0.75453
21:56:15|0.75453
21:56:16|0.75453
21:56:18|0.75453
21:56:19|0.75453
21:56:20|0.75453
21:56:21|0.75453
21:56:21|0.75453
21:56:23|0.75453
21:56:25|0.75453
21:56:25|0.75479
21:56:26|0.75479
21:56:27|0.75479
21:56:28|0.75479
21:56:29|0.75479
21:56:31|0.75479
21:56:31|0.75475
21:56:33|0.75502
21:56:34|0.75499
21:56:35|0.75462
21:56:37|0.75462
21:56:37|0.75462
21:56:39|0.75462
21:56:40|0.75494
21:56:41|0.75494
21:56:42|0.75494
21:56:43|0.7551
21:56:44|0.75499
21:56:45|0.75499
21:56:46|0.75499
21:56:47|0.75499
21:56:48|0.75499
21:56:49|0.75499
21:56:50|0.75499
21:56:51|0.75499
21:56:52|0.75499
21:56:53|0.75518
21:56:54|0.75521
21:56:55|0.75549
21:56:56|0.75553
21:56:57|0.75553
21:56:58|0.75553
21:56:59|0.75558
21:57:01|0.75558
21:57:02|0.75558
21:57:03|0.75558
21:57:03|0.75558
21:57:05|0.75558
21:57:05|0.75552
21:57:07|0.75552
21:57:08|0.75568
21:57:09|0.75568
21:57:10|0.75555
21:57:11|0.75579
21:57:12|0.75571
21:57:13|0.75571
21:57:14|0.75571
21:57:15|0.75568
21:57:16|0.75578
21:57:17|0.75578
21:57:18|0.75578
21:57:19|0.75578
21:57:20|0.75565
21:57:22|0.75572
21:57:23|0.75584
21:57:24|0.75584
21:57:26|0.75585
21:57:27|0.75585
21:57:28|0.75566
21:57:28|0.75566
21:57:29|0.75566
21:57:30|0.75566
21:57:32|0.75566
21:57:33|0.75587
21:57:35|0.75648
21:57:36|0.75667
21:57:37|0.75667
21:57:38|0.75725
21:57:39|0.75791
21:57:40|0.75813
21:57:41|0.75801
21:57:42|0.75801
21:57:43|0.75794
21:57:44|0.75804
21:57:45|0.75768
21:57:46|0.75768
21:57:47|0.75768
21:57:48|0.75788
21:57:49|0.75779
21:57:50|0.75757
21:57:52|0.75757
21:57:53|0.75757
21:57:54|0.75747
21:57:55|0.75747
21:57:55|0.75729
21:57:56|0.75729
21:57:58|0.75703
21:57:58|0.75705
21:57:59|0.75705
21:58:01|0.75705
21:58:02|0.75689
21:58:02|0.75689
21:58:03|0.75692
21:58:05|0.75706
21:58:06|0.75706
21:58:06|0.75706
21:58:08|0.75706
21:58:09|0.75706
21:58:09|0.75706
21:58:11|0.75721
21:58:12|0.75721
21:58:13|0.75721
21:58:14|0.75721
21:58:15|0.75721
21:58:16|0.75721
21:58:17|0.75721
21:58:19|0.75759
21:58:19|0.75759
21:58:20|0.75759
21:58:21|0.75759
21:58:22|0.75724
21:58:24|0.75719
21:58:25|0.75719
21:58:26|0.75719
21:58:27|0.75691
21:58:28|0.75691
21:58:29|0.75691
21:58:30|0.75697
21:58:31|0.75697
21:58:31|0.75697
21:58:32|0.75678
21:58:35|0.75678
21:58:36|0.75678
21:58:36|0.75626
21:58:38|0.75626
21:58:39|0.75626
21:58:40|0.75604
21:58:42|0.75604
21:58:43|0.75604
21:58:44|0.75604
21:58:45|0.75584
21:58:47|0.75602
21:58:47|0.75602
21:58:49|0.75611
21:58:50|0.75611
21:58:51|0.75611
21:58:53|0.75588
21:58:53|0.75588
21:58:55|0.7558
21:58:56|0.7558
21:58:57|0.7558
21:58:58|0.7558
21:58:59|0.75571
21:59:00|0.75571
21:59:02|0.75571
21:59:02|0.75528
21:59:04|0.75529
21:59:04|0.75553
21:59:06|0.75553
21:59:06|0.75553
21:59:07|0.75529
21:59:08|0.75529
21:59:09|0.75529
21:59:11|0.75547
21:59:12|0.75547
21:59:12|0.75547
21:59:13|0.75547
21:59:15|0.75547
21:59:16|0.75547
21:59:17|0.75547
21:59:19|0.75547
21:59:19|0.75548
21:59:20|0.75548
21:59:21|0.75574
21:59:22|0.75573
21:59:23|0.75573
21:59:25|0.75573
21:59:26|0.75561
21:59:28|0.75545
21:59:28|0.75545
21:59:29|0.75557
21:59:31|0.75557
21:59:32|0.75557
21:59:33|0.75557
21:59:33|0.75557
21:59:35|0.75557
21:59:36|0.75557
21:59:37|0.75557
21:59:38|0.75557
21:59:39|0.75557
21:59:41|0.75557
21:59:41|0.75537
21:59:43|0.75537
21:59:44|0.75537
21:59:45|0.75537
21:59:46|0.75537
21:59:47|0.75566
21:59:48|0.75576
21:59:49|0.75576
21:59:50|0.75576
21:59:51|0.75574
21:59:52|0.75574
21:59:53|0.75562
21:59:54|0.75562
21:59:55|0.75562
21:59:57|0.75612
21:59:58|0.75612
21:59:59|0.75612
22:00:00|0.75612
22:00:01|0.75616
22:00:03|0.75616
22:00:04|0.75616
22:00:05|0.75616
22:00:06|0.75615
22:00:07|0.75615
22:00:08|0.75621
22:00:09|0.75621
22:00:11|0.75621
22:00:11|0.75621
22:00:12|0.75621
22:00:13|0.75621
22:00:14|0.75621
22:00:16|0.75621
22:00:16|0.75621
22:00:18|0.75621
22:00:19|0.75621
22:00:20|0.75621
22:00:21|0.75645
22:00:22|0.75645
22:00:23|0.75645
22:00:24|0.75645
22:00:25|0.75645
22:00:26|0.75668
22:00:27|0.75668
22:00:28|0.75668
22:00:29|0.75668
22:00:30|0.75668
22:00:31|0.75668
22:00:32|0.75646
22:00:33|0.75646
22:00:34|0.75646
22:00:35|0.75634
22:00:37|0.75645
22:00:38|0.75656
22:00:39|0.75656
22:00:41|0.75656
22:00:41|0.75686
22:00:43|0.75688
22:00:44|0.75701
22:00:44|0.75701
22:00:46|0.75701
22:00:47|0.75744
22:00:48|0.75805
22:00:48|0.75839
22:00:49|0.75843
22:00:50|0.75821
22:00:52|0.75821
22:00:53|0.75824
22:00:53|0.75839
22:00:55|0.75829
22:00:56|0.75817
22:00:57|0.75817
22:00:58|0.75817
22:00:59|0.75809
22:01:01|0.75809
22:01:02|0.75809
22:01:03|0.75809
22:01:04|0.75809
22:01:05|0.75827
22:01:07|0.75827
22:01:08|0.75809
22:01:09|0.75773
22:01:10|0.75773
22:01:11|0.75756
22:01:12|0.75756
22:01:13|0.75799
22:01:14|0.75799
22:01:15|0.75799
22:01:16|0.75799
22:01:17|0.75799
22:01:18|0.75799
22:01:19|0.75799
22:01:20|0.75788
22:01:21|0.75788
22:01:22|0.75789
22:01:23|0.75789
22:01:24|0.75788
22:01:25|0.75787
22:01:26|0.75787
22:01:27|0.75788
22:01:28|0.75788
22:01:29|0.75823
22:01:30|0.75823
22:01:32|0.75823
22:01:33|0.75779
22:01:34|0.75779
22:01:35|0.75779
22:01:36|0.75779
22:01:37|0.75779
22:01:38|0.75779
22:01:40|0.75779
22:01:41|0.75779
22:01:42|0.7576
22:01:44|0.7576
22:01:44|0.7576
22:01:47|0.7576
22:01:48|0.75743
22:01:49|0.75743
22:01:50|0.75743
22:01:51|0.75743
22:01:52|0.75743
22:01:55|0.75743
22:01:55|0.7573
22:01:57|0.7573
22:01:58|0.75724
22:01:59|0.75724
22:02:00|0.75724
22:02:01|0.75724
22:02:02|0.75724
22:02:03|0.75724
22:02:04|0.75724
22:02:06|0.75724
22:02:06|0.75724
22:02:07|0.75724
22:02:09|0.75724
22:02:10|0.75724
22:02:11|0.75724
22:02:12|0.75724
22:02:13|0.75724
22:02:14|0.75724
22:02:15|0.75724
22:02:15|0.75724
22:02:17|0.75732
22:02:17|0.75743
22:02:19|0.75743
22:02:20|0.75743
22:02:21|0.75696
22:02:22|0.75696
22:02:23|0.75696
22:02:24|0.7567
22:02:25|0.75645
22:02:25|0.75645
22:02:27|0.75645
22:02:28|0.75666
22:02:29|0.75666
22:02:30|0.75666
22:02:31|0.75666
22:02:32|0.75663
22:02:33|0.75663
22:02:34|0.75654
22:02:35|0.75654
22:02:36|0.75654
22:02:37|0.75709
22:02:39|0.7573
22:02:39|0.7573
22:02:41|0.7573
22:02:41|0.75702
22:02:43|0.75702
22:02:44|0.75702
22:02:45|0.75702
22:02:46|0.757
22:02:47|0.757
22:02:48|0.757
22:02:49|0.75683
22:02:51|0.75659
22:02:51|0.75659
22:02:53|0.75659
22:02:54|0.75645
22:02:56|0.75645
22:02:56|0.75645
22:02:58|0.75645
22:02:59|0.75645
22:03:01|0.75645
22:03:02|0.75645
22:03:03|0.75645
22:03:03|0.75645
22:03:05|0.75703
22:03:06|0.75703
22:03:07|0.75703
22:03:08|0.75703
22:03:09|0.75703
22:03:10|0.75703
22:03:11|0.75703
22:03:12|0.75703
22:03:13|0.75703
22:03:14|0.75703
22:03:15|0.75703
22:03:16|0.75703
22:03:18|0.75703
22:03:19|0.75701
22:03:20|0.75677
22:03:21|0.75677
22:03:22|0.75679
22:03:23|0.7577
22:03:24|0.75774
22:03:25|0.75774
22:03:26|0.75741
22:03:27|0.75741
22:03:28|0.75741
22:03:29|0.7575
22:03:30|0.7575
22:03:31|0.7575
22:03:33|0.7575
22:03:33|0.75713
22:03:34|0.75713
22:03:35|0.75713
22:03:36|0.75713
22:03:38|0.75713
22:03:38|0.75713
22:03:40|0.75713
22:03:42|0.75713
22:03:43|0.7577
22:03:44|0.7577
22:03:46|0.75735
22:03:46|0.75735
22:03:47|0.75735
22:03:49|0.75735
22:03:50|0.75735
22:03:51|0.75735
22:03:52|0.75735
22:03:53|0.75735
22:03:54|0.75735
22:03:55|0.75724
22:03:56|0.75724
22:03:57|0.75724
22:03:59|0.75713
22:04:00|0.75736
22:04:01|0.75736
22:04:02|0.75736
22:04:03|0.75736
22:04:04|0.75736
22:04:05|0.75736
22:04:07|0.75736
22:04:07|0.75736
22:04:09|0.75736
22:04:10|0.75736
22:04:11|0.75736
22:04:12|0.75736
22:04:13|0.75751
22:04:14|0.75751
22:04:15|0.75751
22:04:16|0.75751
22:04:17|0.7574
22:04:18|0.7574
22:04:19|0.7574
22:04:20|0.7574
22:04:21|0.7574
22:04:22|0.7574
22:04:23|0.75738
22:04:24|0.75738
22:04:25|0.75738
22:04:26|0.75736
22:04:27|0.75736
22:04:28|0.75736
22:04:29|0.75736
22:04:30|0.75736
22:04:31|0.75736
22:04:32|0.75736
22:04:33|0.75736
22:04:34|0.75736
22:04:35|0.75736
22:04:36|0.75736
22:04:37|0.75736
22:04:38|0.75736
22:04:39|0.75736
22:04:41|0.75736
22:04:42|0.75691
22:04:43|0.75691
22:04:44|0.75691
22:04:45|0.75691
22:04:46|0.75691
22:04:47|0.75683
22:04:48|0.75683
22:04:49|0.75683
22:04:50|0.75683
22:04:52|0.75683
22:04:53|0.75683
22:04:55|0.75683
22:04:56|0.75683
22:04:57|0.75683
22:04:58|0.75683
22:04:59|0.75683
22:05:01|0.75683
22:05:02|0.75683
22:05:04|0.75683
22:05:04|0.75683
22:05:05|0.75683
22:05:06|0.75683
22:05:08|0.75685
22:05:08|0.75685
22:05:10|0.75685
22:05:11|0.75685
22:05:12|0.75685
22:05:13|0.75685
22:05:14|0.75685
22:05:15|0.75685
22:05:16|0.75685
22:05:17|0.75685
22:05:18|0.75685
22:05:19|0.75699
22:05:20|0.75699
22:05:21|0.75699
22:05:22|0.75648
22:05:23|0.75666
22:05:24|0.75666
22:05:25|0.75666
22:05:26|0.75666
22:05:27|0.75665
22:05:28|0.75665
22:05:29|0.75665
22:05:30|0.75665
22:05:31|0.75665
22:05:32|0.75665
22:05:33|0.75645
22:05:34|0.75645
22:05:35|0.75645
22:05:36|0.7566
22:05:37|0.75646
22:05:38|0.75621
22:05:39|0.75588
22:05:40|0.75538
22:05:42|0.75477
22:05:43|0.75528
22:05:44|0.75485
22:05:45|0.75499
22:05:46|0.75499
22:05:47|0.75499
22:05:48|0.75499
22:05:49|0.75543
22:05:50|0.75543
22:05:51|0.75543
22:05:53|0.75624
22:05:54|0.75577
22:05:55|0.75577
22:05:56|0.75577
22:05:57|0.75577
22:05:58|0.75566
22:05:59|0.75566
22:06:00|0.75566
22:06:02|0.75566
22:06:03|0.75577
22:06:05|0.75577
22:06:05|0.75577
22:06:07|0.75577
22:06:07|0.75577
22:06:08|0.75577
22:06:09|0.75577
22:06:10|0.75575
22:06:11|0.75575
22:06:13|0.75575
22:06:13|0.75575
22:06:14|0.75575
22:06:16|0.75575
22:06:16|0.75576
22:06:18|0.75576
22:06:19|0.75576
22:06:19|0.75576
22:06:20|0.75576
22:06:21|0.75649
22:06:22|0.75726
22:06:23|0.75727
22:06:25|0.75767
22:06:26|0.75739
22:06:27|0.75739
22:06:27|0.75739
22:06:29|0.75739
22:06:30|0.75707
22:06:31|0.75659
22:06:31|0.75659
22:06:33|0.75661
22:06:34|0.75661
22:06:34|0.75661
22:06:36|0.75661
22:06:36|0.75661
22:06:38|0.75702
22:06:39|0.75702
22:06:40|0.7569
22:06:40|0.7569
22:06:42|0.7569
22:06:43|0.7569
22:06:44|0.7569
22:06:45|0.75708
22:06:46|0.75708
22:06:47|0.75708
22:06:48|0.75708
22:06:50|0.75738
22:06:50|0.75738
22:06:51|0.75738
22:06:52|0.75704
22:06:53|0.75704
22:06:55|0.75705
22:06:56|0.75705
22:06:57|0.75705
22:06:58|0.75705
22:06:59|0.75705
22:06:59|0.75731
22:07:01|0.75731
22:07:02|0.75701
22:07:02|0.75701
22:07:04|0.75701
22:07:06|0.75701
22:07:06|0.75701
22:07:08|0.75701
22:07:08|0.75771
22:07:09|0.75775
22:07:10|0.75778
22:07:11|0.75778
22:07:13|0.75778
22:07:14|0.75778
22:07:16|0.75778
22:07:17|0.75778
22:07:17|0.75778
22:07:18|0.75778
22:07:19|0.75778
22:07:21|0.75778
22:07:22|0.75778
22:07:23|0.75816
22:07:23|0.75848
22:07:25|0.75848
22:07:26|0.75848
22:07:27|0.75848
22:07:28|0.75848
22:07:29|0.75849
22:07:29|0.75849
22:07:31|0.75849
22:07:32|0.75857
22:07:33|0.75857
22:07:33|0.75857
22:07:35|0.7587
22:07:36|0.75864
22:07:37|0.75864
22:07:38|0.75864
22:07:39|0.75864
22:07:40|0.75864
22:07:41|0.75884
22:07:42|0.7585
22:07:44|0.7585
22:07:45|0.7585
22:07:46|0.75875
22:07:47|0.75875
22:07:48|0.75863
22:07:49|0.75863
22:07:50|0.75864
22:07:52|0.75861
22:07:53|0.7585
22:07:54|0.7585
22:07:55|0.7585
22:07:56|0.75882
22:07:57|0.75844
22:07:58|0.75844
22:07:59|0.75799
22:08:00|0.75731
22:08:01|0.75731
22:08:02|0.75757
22:08:03|0.75757
22:08:04|0.75731
22:08:05|0.75734
22:08:07|0.75734
22:08:07|0.75734
22:08:09|0.75734
22:08:10|0.75734
22:08:10|0.75734
22:08:12|0.75761
22:08:13|0.75761
22:08:13|0.75761
22:08:15|0.75761
22:08:16|0.75761
22:08:17|0.7585
22:08:18|0.7585
22:08:19|0.7587
22:08:20|0.7587
22:08:21|0.7587
22:08:22|0.7587
22:08:23|0.7587
22:08:25|0.75836
22:08:25|0.75836
22:08:26|0.75836
22:08:27|0.75836
22:08:29|0.75768
22:08:29|0.75768
22:08:31|0.75768
22:08:31|0.75768
22:08:32|0.75768
22:08:34|0.7585
22:08:36|0.7585
22:08:36|0.7585
22:08:37|0.7585
22:08:38|0.75896
22:08:39|0.75877
22:08:40|0.75867
22:08:42|0.75883
22:08:42|0.75883
22:08:43|0.7582
22:08:45|0.75899
22:08:46|0.75899
22:08:47|0.75899
22:08:48|0.75871
22:08:50|0.75871
22:08:50|0.75871
22:08:51|0.75871
22:08:52|0.75871
22:08:53|0.75871
22:08:54|0.75871
22:08:56|0.75871
22:08:56|0.75871
22:08:57|0.75871
22:08:58|0.75871
22:08:59|0.75871
22:09:01|0.75871
22:09:02|0.75871
22:09:03|0.75871
22:09:04|0.75871
22:09:05|0.75871
22:09:06|0.7586
22:09:07|0.7586
22:09:09|0.75843
22:09:10|0.75887
22:09:12|0.75899
22:09:13|0.75861
22:09:14|0.75861
22:09:15|0.75861
22:09:16|0.75861
22:09:17|0.75861
22:09:18|0.75876
22:09:19|0.75876
22:09:20|0.75843
22:09:21|0.75843
22:09:22|0.75843
22:09:23|0.75843
22:09:24|0.75843
22:09:25|0.75843
22:09:26|0.75843
22:09:27|0.75852
22:09:28|0.75852
22:09:29|0.75852
22:09:31|0.75852
22:09:31|0.75895
22:09:33|0.75895
22:09:34|0.75895
22:09:35|0.75895
22:09:36|0.75895
22:09:37|0.75896
22:09:38|0.75896
22:09:39|0.75896
22:09:41|0.75896
22:09:42|0.75896
22:09:43|0.75897
22:09:44|0.75897
22:09:45|0.75922
22:09:47|0.75915
22:09:48|0.75915
22:09:49|0.75915
22:09:49|0.7592
22:09:51|0.75906
22:09:53|0.75906
22:09:53|0.75911
22:09:55|0.75911
22:09:55|0.75911
22:09:56|0.75922
22:09:57|0.75925
22:09:58|0.75925
22:10:00|0.75925
22:10:00|0.75925
22:10:01|0.75925
22:10:03|0.75925
22:10:03|0.75925
22:10:05|0.75884
22:10:06|0.75884
22:10:06|0.75918
22:10:08|0.75918
22:10:09|0.75919
22:10:10|0.75919
22:10:11|0.75919
22:10:12|0.75919
22:10:13|0.75919
22:10:14|0.75925
22:10:14|0.75925
22:10:16|0.75925
22:10:17|0.75925
22:10:17|0.75925
22:10:18|0.75925
22:10:20|0.75925
22:10:21|0.75947
22:10:22|0.75947
22:10:22|0.75947
22:10:23|0.75905
22:10:24|0.759
22:10:26|0.759
22:10:27|0.759
22:10:28|0.759
22:10:29|0.75878
22:10:30|0.75878
22:10:30|0.75878
22:10:32|0.75878
22:10:33|0.75877
22:10:34|0.75877
22:10:35|0.75877
22:10:36|0.75877
22:10:37|0.75877
22:10:38|0.75877
22:10:39|0.75859
22:10:40|0.75859
22:10:41|0.75859
22:10:42|0.75859
22:10:43|0.75859
22:10:44|0.75859
22:10:45|0.75877
22:10:47|0.75877
22:10:48|0.75877
22:10:50|0.75877
22:10:50|0.75898
22:10:51|0.75898
22:10:52|0.75906
22:10:53|0.75906
22:10:55|0.75906
22:10:56|0.75906
22:10:57|0.75906
22:10:58|0.75947
22:10:59|0.75947
22:11:01|0.75947
22:11:01|0.75963
22:11:02|0.75971
22:11:03|0.75971
22:11:05|0.75934
22:11:05|0.75934
22:11:06|0.75934
22:11:07|0.75934
22:11:09|0.75908
22:11:10|0.75908
22:11:10|0.75908
22:11:12|0.75908
22:11:12|0.75888
22:11:14|0.75888
22:11:15|0.75888
22:11:16|0.75888
22:11:17|0.75912
22:11:18|0.75947
22:11:19|0.75947
22:11:20|0.75947
22:11:21|0.75947
22:11:22|0.75947
22:11:23|0.75947
22:11:24|0.75973
22:11:25|0.76012
22:11:26|0.76042
22:11:27|0.76025
22:11:28|0.76067
22:11:29|0.76074
22:11:30|0.76068
22:11:31|0.76101
22:11:32|0.7606
22:11:33|0.7606
22:11:34|0.76121
22:11:34|0.76121
22:11:36|0.76121
22:11:37|0.76148
22:11:38|0.7614
22:11:39|0.7614
22:11:40|0.76147
22:11:41|0.7614
22:11:42|0.76117
22:11:43|0.76117
22:11:44|0.76117
22:11:46|0.76117
22:11:46|0.7614
22:11:48|0.76092
22:11:50|0.76093
22:11:51|0.76093
22:11:52|0.76093
22:11:53|0.76093
22:11:55|0.76133
22:11:56|0.76133
22:11:57|0.76133
22:11:58|0.76133
22:11:59|0.76084
22:12:00|0.76084
22:12:00|0.76084
22:12:02|0.76084
22:12:03|0.76084
22:12:04|0.76058
22:12:05|0.76059
22:12:06|0.76059
22:12:07|0.76059
22:12:08|0.76059
22:12:10|0.76059
22:12:11|0.76059
22:12:11|0.76059
22:12:14|0.76032
22:12:14|0.76032
22:12:16|0.76032
22:12:17|0.76032
22:12:19|0.76032
22:12:19|0.76032
22:12:21|0.76032
22:12:22|0.76032
22:12:23|0.76032
22:12:24|0.76032
22:12:25|0.76032
22:12:27|0.76032
22:12:28|0.76034
22:12:29|0.76034
22:12:30|0.76042
22:12:32|0.76042
22:12:32|0.76042
22:12:34|0.76075
22:12:35|0.76075
22:12:36|0.76075
22:12:37|0.76075
22:12:38|0.76075
22:12:39|0.76075
22:12:39|0.76075
22:12:41|0.76075
22:12:42|0.76075
22:12:43|0.76075
22:12:44|0.76075
22:12:45|0.76075
22:12:46|0.76075
22:12:47|0.76075
22:12:48|0.76075
22:12:49|0.76075
22:12:51|0.76075
22:12:51|0.76075
22:12:53|0.76075
22:12:54|0.76056
22:12:55|0.76056
22:12:56|0.76056
22:12:58|0.76056
22:12:59|0.76017
22:13:00|0.76017
22:13:01|0.76017
22:13:02|0.76044
22:13:04|0.76008
22:13:04|0.76008
22:13:06|0.75993
22:13:08|0.75979
22:13:08|0.75983
22:13:09|0.75983
22:13:10|0.75983
22:13:11|0.75894
22:13:12|0.7587
22:13:14|0.75871
22:13:15|0.75854
22:13:16|0.75821
22:13:17|0.75817
22:13:19|0.75857
22:13:20|0.75857
22:13:21|0.75857
22:13:21|0.75873
22:13:23|0.75875
22:13:24|0.75875
22:13:25|0.75827
22:13:26|0.75827
22:13:27|0.75843
22:13:28|0.75842
22:13:29|0.75842
22:13:30|0.75842
22:13:31|0.75842
22:13:32|0.75842
22:13:33|0.75842
22:13:35|0.75842
22:13:35|0.7584
22:13:37|0.7584
22:13:38|0.7584
22:13:39|0.7584
22:13:40|0.7584
22:13:41|0.7584
22:13:42|0.7584
22:13:43|0.7584
22:13:44|0.75837
22:13:45|0.75837
22:13:47|0.75837
22:13:48|0.75814
22:13:48|0.75814
22:13:50|0.75814
22:13:51|0.75815
22:13:52|0.75815
22:13:53|0.75823
22:13:54|0.75813
22:13:55|0.75813
22:13:56|0.75813
22:13:57|0.75813
22:13:59|0.75813
22:14:00|0.75806
22:14:00|0.75806
22:14:02|0.75764
22:14:03|0.75764
22:14:04|0.75764
22:14:05|0.75761
22:14:06|0.75761
22:14:07|0.75761
22:14:08|0.75768
22:14:09|0.75729
22:14:10|0.75716
22:14:11|0.75685
22:14:12|0.75624
22:14:14|0.75624
22:14:14|0.75592
22:14:15|0.75585
22:14:17|0.75608
22:14:18|0.75617
22:14:19|0.75617
22:14:20|0.75614
22:14:21|0.75614
22:14:21|0.75614
22:14:22|0.75618
22:14:24|0.75586
22:14:24|0.75614
22:14:26|0.75589
22:14:27|0.75541
22:14:27|0.75584
22:14:28|0.75584
22:14:30|0.75542
22:14:30|0.75535
22:14:32|0.75534
22:14:32|0.75534
22:14:33|0.75534
22:14:35|0.75554
22:14:36|0.75554
22:14:37|0.7563
22:14:38|0.75617
22:14:38|0.75646
22:14:39|0.75646
22:14:41|0.75658
22:14:42|0.75658
22:14:43|0.75596
22:14:44|0.75596
22:14:45|0.75638
22:14:46|0.75638
22:14:48|0.75638
22:14:49|0.75638
22:14:50|0.75638
22:14:52|0.75638
22:14:52|0.75638
22:14:54|0.75638
22:14:54|0.75638
22:14:56|0.75625
22:14:57|0.75656
22:14:59|0.75688
22:15:00|0.7572
22:15:01|0.7572
22:15:02|0.7572
22:15:03|0.7572
22:15:04|0.75693
22:15:04|0.75693
22:15:06|0.75697
22:15:07|0.75697
22:15:08|0.75697
22:15:10|0.75622
22:15:10|0.75565
22:15:12|0.75565
22:15:13|0.75617
22:15:14|0.75617
22:15:15|0.75648
22:15:16|0.75614
22:15:17|0.75593
22:15:18|0.75593
22:15:19|0.75593
22:15:20|0.75593
22:15:21|0.75593
22:15:22|0.75593
22:15:23|0.75593
22:15:24|0.75647
22:15:26|0.75669
22:15:27|0.75669
22:15:27|0.75669
22:15:28|0.75669
22:15:29|0.75631
22:15:31|0.75631
22:15:32|0.75631
22:15:33|0.75631
22:15:34|0.75631
22:15:34|0.75631
22:15:36|0.75631
22:15:37|0.7562
22:15:38|0.7562
22:15:39|0.7562
22:15:40|0.7562
22:15:41|0.75584
22:15:42|0.75584
22:15:43|0.75586
22:15:44|0.75565
22:15:45|0.75565
22:15:46|0.7556
22:15:47|0.7556
22:15:48|0.7556
22:15:50|0.7556
22:15:51|0.7556
22:15:51|0.7556
22:15:52|0.7556
22:15:54|0.75543
22:15:55|0.75543
22:15:57|0.75543
22:15:58|0.75543
22:15:59|0.75543
22:16:00|0.75612
22:16:01|0.75642
22:16:01|0.75642
22:16:03|0.75642
22:16:04|0.75642
22:16:06|0.75642
22:16:07|0.75604
22:16:08|0.75604
22:16:10|0.75554
22:16:10|0.75554
22:16:11|0.75543
22:16:12|0.75543
22:16:13|0.75543
22:16:15|0.75543
22:16:16|0.75543
22:16:17|0.75543
22:16:18|0.75543
22:16:19|0.75543
22:16:20|0.75543
22:16:21|0.75543
22:16:22|0.75543
22:16:23|0.75543
22:16:24|0.75543
22:16:25|0.75543
22:16:26|0.75543
22:16:27|0.75543
22:16:28|0.75543
22:16:29|0.75543
22:16:30|0.75571
22:16:32|0.75571
22:16:32|0.75571
22:16:33|0.75571
22:16:35|0.75571
22:16:35|0.75555
22:16:37|0.75555
22:16:38|0.75555
22:16:39|0.75555
22:16:40|0.75558
22:16:41|0.75533
22:16:42|0.75533
22:16:43|0.75533
22:16:44|0.75533
22:16:45|0.75561
22:16:46|0.75561
22:16:47|0.75561
22:16:48|0.75568
22:16:49|0.75568
22:16:50|0.75568
22:16:52|0.75568
22:16:53|0.75568
22:16:54|0.75533
22:16:55|0.75569
22:16:56|0.75569
22:16:57|0.75569
22:16:58|0.75569
22:17:00|0.75569
22:17:01|0.75569
22:17:02|0.75569
22:17:03|0.75512
22:17:04|0.75512
22:17:05|0.75512
22:17:06|0.75517
22:17:07|0.75517
22:17:08|0.75517
22:17:09|0.75464
22:17:10|0.75461
22:17:12|0.75482
22:17:12|0.75461
22:17:14|0.75472
22:17:15|0.75472
22:17:16|0.75472
22:17:17|0.75472
22:17:18|0.75472
22:17:19|0.75464
22:17:20|0.75464
22:17:21|0.75464
22:17:22|0.75497
22:17:23|0.75497
22:17:25|0.75497
22:17:26|0.7546
22:17:27|0.7546
22:17:28|0.7546
22:17:29|0.75461
22:17:30|0.75461
22:17:31|0.75461
22:17:32|0.75461
22:17:33|0.75461
22:17:34|0.75461
22:17:35|0.75461
22:17:36|0.7546
22:17:37|0.7546
22:17:38|0.7546
22:17:39|0.7546
22:17:40|0.7546
22:17:41|0.7546
22:17:42|0.7546
22:17:43|0.7546
22:17:44|0.7546
22:17:45|0.75461
22:17:46|0.75462
22:17:47|0.75462
22:17:49|0.75462
22:17:49|0.75532
22:17:52|0.75532
22:17:53|0.75532
22:17:53|0.75532
22:17:55|0.75532
22:17:56|0.75532
22:17:57|0.75532
22:17:59|0.75532
22:18:00|0.75532
22:18:01|0.75532
22:18:02|0.75532
22:18:03|0.75532
22:18:05|0.75532
22:18:06|0.75532
22:18:08|0.75532
22:18:09|0.75532
22:18:10|0.75532
22:18:11|0.75532
22:18:12|0.75532
22:18:12|0.75532
22:18:14|0.75532
22:18:15|0.75532
22:18:16|0.75532
22:18:17|0.75532
22:18:18|0.75491
22:18:19|0.75491
22:18:20|0.75515
22:18:21|0.75515
22:18:23|0.75515
22:18:24|0.75515
22:18:25|0.75515
22:18:26|0.75515
22:18:27|0.75515
22:18:28|0.75515
22:18:28|0.75515
22:18:29|0.75515
22:18:31|0.75515
22:18:32|0.75515
22:18:33|0.75515
22:18:34|0.75515
22:18:34|0.75515
22:18:36|0.75515
22:18:37|0.75487
22:18:37|0.75487
22:18:39|0.75487
22:18:40|0.7545
22:18:40|0.7545
22:18:42|0.7545
22:18:43|0.7545
22:18:44|0.7545
22:18:45|0.75429
22:18:47|0.75429
22:18:48|0.75429
22:18:48|0.75429
22:18:51|0.75433
22:18:52|0.7543
22:18:53|0.7543
22:18:54|0.75429
22:18:55|0.75429
22:18:56|0.75429
22:18:57|0.75429
22:18:58|0.7542
22:19:00|0.7543
22:19:01|0.7543
22:19:01|0.7543
22:19:03|0.7543
22:19:03|0.7543
22:19:05|0.7543
22:19:05|0.7543
22:19:06|0.75433
22:19:07|0.75433
22:19:09|0.75433
22:19:10|0.75433
22:19:11|0.75449
22:19:12|0.75449
22:19:13|0.75434
22:19:14|0.75434
22:19:15|0.75464
22:19:16|0.75433
22:19:17|0.75433
22:19:18|0.75433
22:19:20|0.75433
22:19:22|0.7542
22:19:22|0.7542
22:19:23|0.7542
22:19:24|0.7542
22:19:25|0.7542
22:19:26|0.7542
22:19:27|0.7542
22:19:28|0.7542
22:19:29|0.7542
22:19:31|0.7542
22:19:31|0.7542
22:19:33|0.75431
22:19:34|0.75406
22:19:34|0.75406
22:19:35|0.75406
22:19:37|0.75406
22:19:37|0.75406
22:19:38|0.75406
22:19:40|0.75406
22:19:40|0.75406
22:19:42|0.75412
22:19:43|0.75358
22:19:44|0.75346
22:19:44|0.75335
22:19:46|0.75335
22:19:47|0.75335
22:19:48|0.75335
22:19:49|0.75335
22:19:50|0.75343
22:19:51|0.75343
22:19:53|0.75343
22:19:54|0.75343
22:19:55|0.75312
22:19:56|0.75312
22:19:58|0.7531
22:19:59|0.75275
22:20:00|0.75275
22:20:01|0.75298
22:20:02|0.75277
22:20:04|0.75278
22:20:04|0.75278
22:20:05|0.75301
22:20:07|0.75255
22:20:09|0.75273
22:20:09|0.75273
22:20:10|0.75273
22:20:11|0.75266
22:20:13|0.75266
22:20:14|0.75266
22:20:15|0.75271
22:20:16|0.75273
22:20:17|0.75298
22:20:19|0.75326
22:20:20|0.75331
22:20:20|0.75331
22:20:22|0.75384
22:20:23|0.75404
22:20:24|0.75403
22:20:25|0.7537
22:20:26|0.75404
22:20:27|0.75404
22:20:28|0.75404
22:20:29|0.75404
22:20:30|0.75419
22:20:31|0.75404
22:20:32|0.75404
22:20:33|0.75404
22:20:34|0.75404
22:20:35|0.75404
22:20:36|0.75404
22:20:37|0.75404
22:20:38|0.75404
22:20:39|0.75404
22:20:40|0.75404
22:20:41|0.75404
22:20:42|0.75404
22:20:43|0.75381
22:20:44|0.75381
22:20:45|0.75381
22:20:46|0.75381
22:20:47|0.75381
22:20:48|0.75381
22:20:49|0.75381
22:20:50|0.75381
22:20:51|0.75381
22:20:52|0.75381
22:20:53|0.75381
22:20:55|0.75381
22:20:55|0.75381
22:20:57|0.75406
22:20:57|0.75406
22:20:59|0.75406
22:21:01|0.75387
22:21:01|0.75387
22:21:03|0.75387
22:21:04|0.75361
22:21:05|0.75361
22:21:05|0.75361
22:21:07|0.75361
22:21:08|0.75363
22:21:09|0.75363
22:21:10|0.75363
22:21:11|0.75363
22:21:12|0.75363
22:21:13|0.75363
22:21:15|0.75375
22:21:16|0.75379
22:21:17|0.75379
22:21:18|0.75379
22:21:19|0.75379
22:21:20|0.75377
22:21:21|0.75377
22:21:22|0.75377
22:21:23|0.75377
22:21:25|0.75328
22:21:25|0.75328
22:21:26|0.75328
22:21:27|0.75341
22:21:28|0.75341
22:21:29|0.75341
22:21:31|0.75341
22:21:31|0.75341
22:21:32|0.75341
22:21:34|0.75341
22:21:34|0.75341
22:21:35|0.75329
22:21:36|0.75359
22:21:37|0.75359
22:21:38|0.75359
22:21:39|0.75359
22:21:40|0.75354
22:21:41|0.75354
22:21:43|0.75352
22:21:43|0.75352
22:21:44|0.75352
22:21:45|0.75352
22:21:46|0.75352
22:21:47|0.75352
22:21:48|0.75298
22:21:49|0.75298
22:21:50|0.75296
22:21:52|0.75296
22:21:53|0.75295
22:21:53|0.75295
22:21:55|0.75295
22:21:56|0.75295
22:21:57|0.75295
22:21:58|0.75295
22:22:00|0.75295
22:22:01|0.75361
22:22:01|0.75361
22:22:03|0.75361
22:22:04|0.75361
22:22:05|0.75361
22:22:06|0.75338
22:22:07|0.75338
22:22:08|0.75338
22:22:09|0.75338
22:22:10|0.75338
22:22:11|0.75338
22:22:13|0.75338
22:22:13|0.75338
22:22:15|0.7531
22:22:16|0.7531
22:22:17|0.75266
22:22:18|0.75266
22:22:19|0.75266
22:22:20|0.753
22:22:21|0.753
22:22:22|0.75336
22:22:23|0.75336
22:22:24|0.75339
22:22:25|0.75339
22:22:26|0.75339
22:22:27|0.75339
22:22:28|0.75339
22:22:29|0.75339
22:22:30|0.75342
22:22:31|0.75342
22:22:32|0.75342
22:22:33|0.75342
22:22:34|0.75349
22:22:35|0.7534
22:22:36|0.7534
22:22:37|0.7534
22:22:38|0.7534
22:22:39|0.7534
22:22:40|0.7534
22:22:41|0.7534
22:22:42|0.7534
22:22:43|0.7534
22:22:44|0.7534
22:22:45|0.7534
22:22:46|0.7534
22:22:47|0.7534
22:22:48|0.7534
22:22:49|0.7534
22:22:51|0.7534
22:22:52|0.75308
22:22:53|0.75308
22:22:54|0.75308
22:22:55|0.75308
22:22:57|0.75308
22:22:57|0.75308
22:22:59|0.75308
22:23:00|0.75308
22:23:00|0.75308
22:23:02|0.75308
22:23:03|0.75315
22:23:05|0.75311
22:23:05|0.75311
22:23:06|0.75311
22:23:08|0.75311
22:23:09|0.75311
22:23:10|0.75311
22:23:11|0.75311
22:23:13|0.75311
22:23:14|0.75293
22:23:14|0.75293
22:23:16|0.75293
22:23:16|0.75293
22:23:18|0.75293
22:23:18|0.75293
22:23:20|0.75275
22:23:21|0.75242
22:23:22|0.75242
22:23:24|0.75242
22:23:24|0.75242
22:23:25|0.75242
22:23:27|0.75242
22:23:28|0.75269
22:23:29|0.75269
22:23:30|0.75269
22:23:31|0.75269
22:23:33|0.75281
22:23:34|0.75281
22:23:35|0.75281
22:23:36|0.75281
22:23:37|0.75282
22:23:38|0.75313
22:23:39|0.75313
22:23:40|0.75313
22:23:41|0.75313
22:23:42|0.75313
22:23:43|0.75313
22:23:44|0.75313
22:23:45|0.75282
22:23:46|0.75282
22:23:47|0.75282
22:23:48|0.75282
22:23:50|0.75282
22:23:50|0.75282
22:23:51|0.75282
22:23:52|0.75282
22:23:53|0.75282
22:23:54|0.75282
22:23:55|0.75282
22:23:57|0.75286
22:23:58|0.75286
22:24:00|0.75286
22:24:00|0.75286
22:24:02|0.75286
22:24:03|0.75286
22:24:04|0.75286
22:24:05|0.75286
22:24:07|0.75286
22:24:07|0.75286
22:24:10|0.75286
22:24:11|0.75267
22:24:12|0.75267
22:24:13|0.75267
22:24:14|0.75267
22:24:15|0.75267
22:24:16|0.75285
22:24:17|0.75285
22:24:18|0.75285
22:24:20|0.75286
22:24:21|0.75295
22:24:22|0.75295
22:24:23|0.75295
22:24:24|0.75291
22:24:25|0.75293
22:24:26|0.75293
22:24:27|0.75293
22:24:28|0.75293
22:24:29|0.75293
22:24:29|0.75293
22:24:31|0.75293
22:24:32|0.75293
22:24:33|0.75289
22:24:34|0.75308
22:24:35|0.75351
22:24:37|0.7539
22:24:37|0.7539
22:24:39|0.7539
22:24:39|0.7539
22:24:41|0.7539
22:24:41|0.7539
22:24:42|0.75391
22:24:43|0.75365
22:24:44|0.75335
22:24:45|0.75335
22:24:47|0.75335
22:24:48|0.75335
22:24:48|0.75335
22:24:50|0.75335
22:24:50|0.75335
22:24:51|0.75335
22:24:52|0.75296
22:24:54|0.75296
22:24:54|0.75296
22:24:55|0.75326
22:24:56|0.75326
22:24:57|0.75312
22:24:59|0.75312
22:25:00|0.75312
22:25:01|0.75312
22:25:02|0.75312
22:25:04|0.7533
22:25:04|0.7533
22:25:05|0.7533
22:25:06|0.7533
22:25:09|0.7533
22:25:10|0.7533
22:25:11|0.75329
22:25:11|0.75329
22:25:13|0.75329
22:25:14|0.75329
22:25:15|0.75329
22:25:16|0.75329
22:25:17|0.75329
22:25:18|0.75329
22:25:19|0.75329
22:25:20|0.75329
22:25:21|0.75329
22:25:23|0.75315
22:25:23|0.75315
22:25:25|0.75315
22:25:26|0.75315
22:25:27|0.75315
22:25:29|0.75315
22:25:30|0.75315
22:25:31|0.75315
22:25:32|0.75315
22:25:33|0.75315
22:25:34|0.75315
22:25:35|0.75315
22:25:36|0.75315
22:25:37|0.75315
22:25:38|0.75315
22:25:39|0.75315
22:25:40|0.75315
22:25:41|0.75315
22:25:42|0.75315
22:25:43|0.75315
22:25:44|0.75317
22:25:45|0.75317
22:25:46|0.75333
22:25:47|0.75338
22:25:48|0.75338
22:25:49|0.75347
22:25:50|0.75349
22:25:51|0.75349
22:25:52|0.75349
22:25:53|0.75347
22:25:54|0.75347
22:25:55|0.75347
22:25:56|0.75347
22:25:57|0.75347
22:25:58|0.75347
22:26:00|0.75347
22:26:01|0.75347
22:26:02|0.75347
22:26:03|0.7533
22:26:05|0.75304
22:26:06|0.75304
22:26:07|0.75304
22:26:07|0.75304
22:26:08|0.75304
22:26:09|0.75304
22:26:10|0.75304
22:26:12|0.75304
22:26:13|0.75304
22:26:15|0.75304
22:26:16|0.75304
22:26:17|0.75304
22:26:18|0.75304
22:26:20|0.75304
22:26:20|0.75304
22:26:22|0.75332
22:26:23|0.75349
22:26:23|0.75349
22:26:25|0.75428
22:26:25|0.75428
22:26:26|0.75428
22:26:28|0.7543
22:26:28|0.7543
22:26:29|0.7543
22:26:30|0.7543
22:26:32|0.7543
22:26:33|0.7543
22:26:34|0.7543
22:26:34|0.7543
22:26:36|0.7543
22:26:36|0.7543
22:26:38|0.7543
22:26:39|0.7543
22:26:40|0.7543
22:26:41|0.7543
22:26:42|0.7543
22:26:43|0.7543
22:26:44|0.7543
22:26:45|0.75393
22:26:46|0.75393
22:26:48|0.75393
22:26:49|0.75356
22:26:49|0.75356
22:26:50|0.75356
22:26:51|0.75371
22:26:52|0.75384
22:26:54|0.75384
22:26:55|0.75384
22:26:56|0.75384
22:26:57|0.75384
22:26:58|0.75384
22:26:59|0.75384
22:27:00|0.75384
22:27:02|0.75384
22:27:02|0.75384
22:27:04|0.7542
22:27:05|0.7542
22:27:06|0.7542
22:27:08|0.7542
22:27:09|0.75408
22:27:10|0.75408
22:27:11|0.75408
22:27:13|0.75408
22:27:14|0.75454
22:27:15|0.75454
22:27:16|0.7541
22:27:17|0.7541
22:27:18|0.7541
22:27:19|0.7541
22:27:21|0.75368
22:27:22|0.75368
22:27:23|0.75368
22:27:23|0.75368
22:27:25|0.75368
22:27:26|0.75368
22:27:27|0.75347
22:27:28|0.75347
22:27:29|0.75347
22:27:30|0.75347
22:27:31|0.7533
22:27:31|0.7533
22:27:33|0.7533
22:27:34|0.7533
22:27:35|0.7533
22:27:36|0.7533
22:27:37|0.7533
22:27:38|0.7533
22:27:39|0.7533
22:27:40|0.75303
22:27:41|0.753
22:27:42|0.753
22:27:43|0.75275
22:27:44|0.75275
22:27:45|0.75342
22:27:46|0.75342
22:27:47|0.75342
22:27:48|0.75342
22:27:49|0.75342
22:27:50|0.75342
22:27:51|0.75342
22:27:52|0.75342
22:27:53|0.75342
22:27:54|0.75342
22:27:55|0.75334
22:27:56|0.75334
22:27:57|0.75334
22:27:58|0.75334
22:27:59|0.75334
22:28:00|0.75334
22:28:02|0.75342
22:28:03|0.75342
22:28:04|0.75342
22:28:05|0.75342
22:28:06|0.75324
22:28:07|0.75324
22:28:08|0.75324
22:28:09|0.75324
22:28:10|0.75324
22:28:11|0.75324
22:28:13|0.75324
22:28:14|0.75324
22:28:15|0.75324
22:28:16|0.75324
22:28:18|0.75324
22:28:19|0.75324
22:28:19|0.75324
22:28:20|0.75324
22:28:22|0.75324
22:28:23|0.75327
22:28:24|0.75331
22:28:25|0.75331
22:28:26|0.75316
22:28:27|0.75316
22:28:28|0.75316
22:28:29|0.75316
22:28:30|0.75316
22:28:31|0.75316
22:28:32|0.75312
22:28:33|0.75287
22:28:34|0.75268
22:28:34|0.75247
22:28:36|0.75219
22:28:37|0.752
22:28:38|0.75217
22:28:39|0.75218
22:28:40|0.75218
22:28:41|0.75207
22:28:43|0.75249
22:28:44|0.75249
22:28:46|0.75249
22:28:46|0.75249
22:28:48|0.75249
22:28:48|0.75249
22:28:50|0.75249
22:28:50|0.75249
22:28:53|0.75249
22:28:53|0.75249
22:28:54|0.75249
22:28:55|0.75249
22:28:56|0.75249
22:28:58|0.75299
22:28:58|0.753
22:29:00|0.753
22:29:00|0.75264
22:29:01|0.75264
22:29:03|0.75264
22:29:05|0.75264
22:29:06|0.75263
22:29:07|0.75263
22:29:08|0.75263
22:29:09|0.753
22:29:10|0.753
22:29:11|0.753
22:29:12|0.753
22:29:14|0.75381
22:29:14|0.75381
22:29:16|0.754
22:29:17|0.754
22:29:18|0.754
22:29:19|0.754
22:29:20|0.754
22:29:21|0.754
22:29:22|0.7537
22:29:23|0.75372
22:29:24|0.75372
22:29:25|0.75372
22:29:27|0.75372
22:29:28|0.75372
22:29:29|0.75372
22:29:30|0.75372
22:29:31|0.75372
22:29:32|0.75372
22:29:33|0.75372
22:29:34|0.75412
22:29:35|0.75412
22:29:36|0.75412
22:29:37|0.75412
22:29:38|0.75412
22:29:39|0.75412
22:29:40|0.75412
22:29:41|0.75412
22:29:42|0.75412
22:29:43|0.75412
22:29:44|0.754
22:29:45|0.754
22:29:46|0.754
22:29:47|0.75393
22:29:48|0.75393
22:29:49|0.75393
22:29:50|0.75393
22:29:51|0.75393
22:29:52|0.75393
22:29:53|0.75393
22:29:54|0.75393
22:29:55|0.75393
22:29:57|0.75393
22:29:58|0.75393
22:29:59|0.75393
22:30:00|0.75344
22:30:01|0.75344
22:30:01|0.75372
22:30:03|0.75385
22:30:05|0.75385
22:30:06|0.75385
22:30:07|0.75419
22:30:08|0.75401
22:30:09|0.75401
22:30:11|0.75348
22:30:12|0.75392
22:30:13|0.75392
22:30:15|0.75392
22:30:16|0.75392
22:30:17|0.75393
22:30:17|0.754
22:30:19|0.7542
22:30:20|0.75441
22:30:20|0.75441
22:30:22|0.75441
22:30:23|0.75453
22:30:24|0.75453
22:30:25|0.75465
22:30:26|0.75465
22:30:27|0.75465
22:30:28|0.75465
22:30:29|0.75465
22:30:30|0.75465
22:30:31|0.75465
22:30:32|0.75465
22:30:33|0.75465
22:30:34|0.75465
22:30:35|0.75465
22:30:36|0.75438
22:30:37|0.75438
22:30:39|0.75438
22:30:39|0.75438
22:30:40|0.75438
22:30:42|0.75461
22:30:42|0.75461
22:30:43|0.75465
22:30:44|0.75465
22:30:46|0.75465
22:30:46|0.75465
22:30:47|0.75441
22:30:48|0.75441
22:30:49|0.75441
22:30:51|0.75441
22:30:51|0.75441
22:30:52|0.75441
22:30:54|0.75441
22:30:54|0.75441
22:30:55|0.75499
22:30:56|0.75512
22:30:57|0.7552
22:30:58|0.75547
22:30:59|0.75583
22:31:00|0.75637
22:31:01|0.75654
22:31:03|0.7559
22:31:04|0.7559
22:31:05|0.7559
22:31:06|0.75542
22:31:07|0.75542
22:31:08|0.75542
22:31:09|0.75566
22:31:10|0.75566
22:31:11|0.75566
22:31:13|0.75566
22:31:14|0.75566
22:31:15|0.75588
22:31:16|0.75588
22:31:16|0.75588
22:31:18|0.75588
22:31:19|0.75563
22:31:19|0.75563
22:31:21|0.75563
22:31:22|0.75563
22:31:24|0.75542
22:31:24|0.75537
22:31:25|0.75518
22:31:26|0.75518
22:31:27|0.75518
22:31:28|0.75518
22:31:29|0.75518
22:31:31|0.75518
22:31:31|0.75566
22:31:33|0.75566
22:31:33|0.75566
22:31:34|0.75566
22:31:35|0.75566
22:31:36|0.75566
22:31:37|0.75566
22:31:38|0.75566
22:31:40|0.75566
22:31:41|0.75578
22:31:42|0.75578
22:31:43|0.75578
22:31:45|0.75578
22:31:45|0.75578
22:31:46|0.75578
22:31:47|0.75578
22:31:49|0.75578
22:31:50|0.75578
22:31:51|0.75578
22:31:52|0.75578
22:31:53|0.75578
22:31:54|0.75578
22:31:55|0.75578
22:31:56|0.75603
22:31:57|0.75603
22:31:58|0.75587
22:31:58|0.75587
22:32:00|0.75587
22:32:01|0.75603
22:32:01|0.75603
22:32:03|0.75603
22:32:03|0.75603
22:32:05|0.75603
22:32:07|0.75587
22:32:08|0.75565
22:32:09|0.75565
22:32:11|0.75565
22:32:13|0.75543
22:32:13|0.75564
22:32:14|0.75564
22:32:16|0.75564
22:32:16|0.75564
22:32:17|0.75564
22:32:18|0.75561
22:32:19|0.75561
22:32:20|0.75561
22:32:22|0.75561
22:32:24|0.75561
22:32:24|0.75561
22:32:25|0.75561
22:32:27|0.75581
22:32:28|0.7554
22:32:29|0.7554
22:32:30|0.7554
22:32:31|0.75548
22:32:32|0.75581
22:32:33|0.75581
22:32:34|0.75558
22:32:35|0.75558
22:32:36|0.75558
22:32:37|0.75558
22:32:38|0.75556
22:32:39|0.75556
22:32:40|0.75556
22:32:41|0.75554
22:32:42|0.75554
22:32:43|0.75555
22:32:44|0.75555
22:32:45|0.75555
22:32:46|0.75555
22:32:47|0.75555
22:32:49|0.75591
22:32:49|0.75591
22:32:51|0.75591
22:32:52|0.75591
22:32:52|0.75591
22:32:54|0.75615
22:32:55|0.75615
22:32:56|0.75615
22:32:56|0.75582
22:32:58|0.75582
22:32:59|0.75582
22:33:00|0.75582
22:33:01|0.75555
22:33:02|0.75555
22:33:03|0.75555
22:33:04|0.75555
22:33:06|0.75555
22:33:06|0.75555
22:33:07|0.75555
22:33:08|0.75555
22:33:10|0.75587
22:33:11|0.75616
22:33:12|0.75616
22:33:13|0.75616
22:33:14|0.75616
22:33:15|0.75616
22:33:16|0.75616
22:33:17|0.75633
22:33:19|0.75633
22:33:19|0.75634
22:33:21|0.75634
22:33:22|0.75634
22:33:22|0.75634
22:33:23|0.75634
22:33:25|0.75634
22:33:25|0.7561
22:33:27|0.75575
22:33:28|0.75504
22:33:29|0.75504
22:33:30|0.75504
22:33:31|0.75504
22:33:32|0.75504
22:33:33|0.75504
22:33:34|0.75504
22:33:35|0.75539
22:33:36|0.75539
22:33:37|0.75539
22:33:38|0.75539
22:33:39|0.7562
22:33:40|0.7562
22:33:41|0.75576
22:33:42|0.75576
22:33:43|0.75576
22:33:44|0.75576
22:33:46|0.75576
22:33:47|0.75576
22:33:47|0.75576
22:33:49|0.75576
22:33:50|0.75576
22:33:51|0.75576
22:33:52|0.75576
22:33:53|0.75603
22:33:54|0.75604
22:33:55|0.75604
22:33:56|0.75604
22:33:57|0.75604
22:33:58|0.75604
22:34:00|0.75621
22:34:01|0.75621
22:34:02|0.75621
22:34:03|0.75621
22:34:04|0.75621
22:34:05|0.75621
22:34:06|0.75621
22:34:07|0.75621
22:34:08|0.75621
22:34:10|0.75621
22:34:11|0.75617
22:34:11|0.75617
22:34:13|0.75617
22:34:15|0.75617
22:34:15|0.75617
22:34:16|0.75617
22:34:17|0.75617
22:34:18|0.75617
22:34:19|0.75617
22:34:20|0.75617
22:34:21|0.75617
22:34:22|0.75617
22:34:23|0.75617
22:34:25|0.75617
22:34:26|0.75617
22:34:27|0.75617
22:34:28|0.75621
22:34:28|0.75621
22:34:30|0.75622
22:34:30|0.75622
22:34:32|0.75622
22:34:33|0.75622
22:34:34|0.75622
22:34:35|0.75626
22:34:36|0.75626
22:34:38|0.75639
22:34:39|0.75659
22:34:40|0.75674
22:34:41|0.75674
22:34:42|0.75674
22:34:43|0.75674
22:34:45|0.75673
22:34:45|0.75703
22:34:46|0.75651
22:34:47|0.75651
22:34:48|0.75742
22:34:50|0.75737
22:34:50|0.75737
22:34:52|0.75777
22:34:52|0.75777
22:34:54|0.75717
22:34:55|0.75716
22:34:55|0.75716
22:34:57|0.75716
22:34:57|0.75716
22:34:59|0.75716
22:35:00|0.75699
22:35:01|0.75699
22:35:01|0.75699
22:35:02|0.75699
22:35:04|0.75699
22:35:04|0.75699
22:35:06|0.75699
22:35:07|0.75699
22:35:09|0.75759
22:35:09|0.75759
22:35:11|0.7576
22:35:12|0.7576
22:35:13|0.7576
22:35:15|0.7576
22:35:15|0.7576
22:35:17|0.75718
22:35:17|0.75718
22:35:19|0.75718
22:35:20|0.75718
22:35:21|0.75718
22:35:22|0.75718
22:35:23|0.75718
22:35:24|0.75718
22:35:25|0.75718
22:35:27|0.75762
22:35:28|0.75762
22:35:28|0.75762
22:35:30|0.75762
22:35:31|0.75762
22:35:32|0.75762
22:35:33|0.75762
22:35:34|0.75762
22:35:34|0.75762
22:35:36|0.75744
22:35:37|0.75744
22:35:38|0.75773
22:35:39|0.75773
22:35:39|0.75712
22:35:41|0.75726
22:35:42|0.75726
22:35:43|0.75726
22:35:44|0.75745
22:35:45|0.75792
22:35:46|0.75792
22:35:47|0.75792
22:35:48|0.75815
22:35:49|0.75843
22:35:50|0.75848
22:35:51|0.75878
22:35:53|0.75885
22:35:53|0.7589
22:35:54|0.75889
22:35:55|0.75889
22:35:56|0.75889
22:35:57|0.75816
22:35:58|0.75816
22:35:59|0.75816
22:36:00|0.75853
22:36:01|0.7586
22:36:02|0.75824
22:36:04|0.75789
22:36:04|0.75815
22:36:05|0.75815
22:36:06|0.75815
22:36:08|0.75822
22:36:09|0.75822
22:36:11|0.75803
22:36:12|0.75803
22:36:13|0.75825
22:36:16|0.75825
22:36:16|0.7583
22:36:18|0.75819
22:36:18|0.75815
22:36:19|0.75815
22:36:21|0.75815
22:36:22|0.75804
22:36:22|0.75776
22:36:23|0.75776
22:36:24|0.75797
22:36:26|0.75797
22:36:26|0.75797
22:36:28|0.75795
22:36:29|0.75795
22:36:30|0.75795
22:36:31|0.75795
22:36:32|0.75795
22:36:33|0.75795
22:36:34|0.75795
22:36:35|0.75795
22:36:36|0.75795
22:36:37|0.75795
22:36:38|0.75795
22:36:39|0.75795
22:36:40|0.75795
22:36:41|0.75795
22:36:42|0.75822
22:36:43|0.75822
22:36:44|0.75795
22:36:45|0.75829
22:36:46|0.75829
22:36:47|0.75829
22:36:48|0.75816
22:36:49|0.75816
22:36:50|0.75816
22:36:51|0.75822
22:36:52|0.75822
22:36:53|0.75822
22:36:55|0.75822
22:36:56|0.75858
22:36:56|0.75894
22:36:57|0.75916
22:36:58|0.75916
22:37:00|0.75909
22:37:01|0.75918
22:37:01|0.75879
22:37:03|0.75879
22:37:04|0.75879
22:37:05|0.75879
22:37:06|0.75879
22:37:07|0.75879
22:37:09|0.75912
22:37:10|0.75912
22:37:11|0.75912
22:37:12|0.75912
22:37:13|0.75901
22:37:14|0.75903
22:37:15|0.75885
22:37:16|0.75885
22:37:17|0.75908
22:37:18|0.75908
22:37:20|0.75908
22:37:21|0.75914
22:37:21|0.75914
22:37:22|0.75914
22:37:23|0.75859
22:37:25|0.75859
22:37:25|0.75858
22:37:27|0.75858
22:37:28|0.75858
22:37:29|0.75855
22:37:30|0.75855
22:37:31|0.75857
22:37:33|0.75857
22:37:34|0.75857
22:37:35|0.75858
22:37:36|0.75858
22:37:36|0.75858
22:37:38|0.75887
22:37:39|0.75887
22:37:39|0.75887
22:37:40|0.75887
22:37:42|0.75872
22:37:43|0.75872
22:37:44|0.75885
22:37:45|0.75856
22:37:46|0.75897
22:37:47|0.75897
22:37:48|0.75904
22:37:49|0.75904
22:37:50|0.75904
22:37:51|0.75923
22:37:52|0.75923
22:37:53|0.75923
22:37:54|0.75923
22:37:55|0.75923
22:37:56|0.75923
22:37:57|0.75844
22:37:58|0.75951
22:37:59|0.75951
22:38:00|0.75951
22:38:01|0.75951
22:38:02|0.75951
22:38:03|0.75951
22:38:04|0.75882
22:38:05|0.75882
22:38:06|0.75882
22:38:07|0.75882
22:38:08|0.75882
22:38:09|0.75882
22:38:10|0.7587
22:38:12|0.75844
22:38:13|0.75844
22:38:14|0.75844
22:38:15|0.75852
22:38:17|0.75881
22:38:18|0.75881
22:38:19|0.75881
22:38:21|0.75881
22:38:22|0.75881
22:38:23|0.75881
22:38:24|0.75881
22:38:26|0.75881
22:38:27|0.75881
22:38:28|0.75881
22:38:29|0.75881
22:38:30|0.75881
22:38:31|0.75881
22:38:32|0.75881
22:38:33|0.75881
22:38:34|0.75858
22:38:35|0.75858
22:38:36|0.75858
22:38:38|0.75858
22:38:39|0.75858
22:38:39|0.75858
22:38:41|0.75858
22:38:42|0.75858
22:38:43|0.75858
22:38:44|0.75858
22:38:45|0.75858
22:38:46|0.75858
22:38:47|0.75858
22:38:48|0.75858
22:38:49|0.75858
22:38:51|0.75947
22:38:52|0.75947
22:38:53|0.75966
22:38:54|0.75935
22:38:54|0.75935
22:38:55|0.75935
22:38:56|0.75935
22:38:58|0.75949
22:38:58|0.75935
22:39:00|0.75901
22:39:01|0.75901
22:39:01|0.75901
22:39:02|0.75898
22:39:04|0.75898
22:39:05|0.75898
22:39:06|0.75898
22:39:06|0.75898
22:39:08|0.75898
22:39:09|0.7589
22:39:10|0.7589
22:39:12|0.7589
22:39:13|0.7589
22:39:15|0.75861
22:39:16|0.75883
22:39:17|0.75883
22:39:18|0.75866
22:39:19|0.75866
22:39:20|0.75866
22:39:21|0.75894
22:39:22|0.75894
22:39:23|0.75911
22:39:24|0.75911
22:39:26|0.75911
22:39:26|0.75911
22:39:28|0.75911
22:39:28|0.75911
22:39:30|0.75911
22:39:31|0.75911
22:39:31|0.75911
22:39:33|0.75911
22:39:34|0.75884
22:39:35|0.75884
22:39:36|0.75884
22:39:37|0.75884
22:39:39|0.75884
22:39:40|0.75884
22:39:41|0.75884
22:39:42|0.75884
22:39:42|0.75884
22:39:44|0.75884
22:39:44|0.75884
22:39:46|0.75884
22:39:47|0.759
22:39:48|0.759
22:39:49|0.759
22:39:51|0.759
22:39:52|0.759
22:39:52|0.759
22:39:54|0.759
22:39:55|0.759
22:39:56|0.759
22:39:57|0.759
22:39:58|0.759
22:39:59|0.759
22:40:00|0.759
22:40:01|0.759
22:40:02|0.759
22:40:03|0.759
22:40:04|0.759
22:40:05|0.759
22:40:07|0.759
22:40:07|0.759
22:40:08|0.759
22:40:09|0.75922
22:40:11|0.75922
22:40:11|0.75934
22:40:12|0.75934
22:40:14|0.75934
22:40:15|0.75934
22:40:16|0.75934
22:40:18|0.75934
22:40:19|0.75901
22:40:20|0.75901
22:40:20|0.75901
22:40:21|0.75901
22:40:23|0.75901
22:40:24|0.75901
22:40:25|0.75901
22:40:26|0.75901
22:40:27|0.75901
22:40:28|0.75901
22:40:29|0.75901
22:40:30|0.75901
22:40:31|0.75901
22:40:32|0.75941
22:40:33|0.75941
22:40:34|0.75941
22:40:35|0.75941
22:40:36|0.75941
22:40:37|0.75884
22:40:38|0.75857
22:40:39|0.75857
22:40:40|0.75857
22:40:41|0.75857
22:40:42|0.75868
22:40:43|0.75868
22:40:44|0.75868
22:40:45|0.75858
22:40:46|0.75858
22:40:47|0.75858
22:40:48|0.75858
22:40:50|0.75858
22:40:51|0.75858
22:40:51|0.75858
22:40:53|0.75857
22:40:54|0.75866
22:40:57|0.75866
22:40:57|0.75858
22:40:59|0.75858
22:41:00|0.75858
22:41:01|0.75858
22:41:02|0.75858
22:41:03|0.75858
22:41:04|0.75858
22:41:06|0.75855
22:41:07|0.75855
22:41:08|0.75855
22:41:08|0.75855
22:41:10|0.75855
22:41:11|0.75855
22:41:12|0.75855
22:41:13|0.75855
22:41:14|0.75855
22:41:15|0.75855
22:41:17|0.75855
22:41:18|0.75855
22:41:19|0.75855
22:41:20|0.75855
22:41:21|0.75838
22:41:22|0.75838
22:41:23|0.75838
22:41:24|0.75838
22:41:25|0.75838
22:41:26|0.75838
22:41:27|0.75838
22:41:28|0.75838
22:41:29|0.75838
22:41:30|0.75838
22:41:31|0.75828
22:41:32|0.75828
22:41:33|0.75828
22:41:34|0.75828
22:41:35|0.75828
22:41:36|0.75828
22:41:37|0.75828
22:41:38|0.75828
22:41:39|0.75828
22:41:40|0.75828
22:41:41|0.75828
22:41:42|0.75828
22:41:43|0.75828
22:41:45|0.75826
22:41:45|0.75826
22:41:46|0.75823
22:41:48|0.75823
22:41:49|0.75823
22:41:51|0.75823
22:41:52|0.75823
22:41:54|0.75823
22:41:54|0.75823
22:41:55|0.75823
22:41:56|0.75816
22:41:57|0.75816
22:41:59|0.75816
22:42:00|0.75816
22:42:01|0.75816
22:42:02|0.75808
22:42:03|0.75808
22:42:04|0.75808
22:42:05|0.75808
22:42:06|0.75808
22:42:07|0.75808
22:42:08|0.75808
22:42:09|0.75808
22:42:10|0.75808
22:42:11|0.75808
22:42:12|0.75808
22:42:14|0.75808
22:42:15|0.75808
22:42:15|0.75808
22:42:18|0.75826
22:42:19|0.75826
22:42:20|0.75826
22:42:22|0.75867
22:42:22|0.75867
22:42:24|0.75867
22:42:25|0.75867
22:42:26|0.75867
22:42:27|0.75867
22:42:29|0.75867
22:42:29|0.75867
22:42:30|0.75867
22:42:31|0.75867
22:42:32|0.75867
22:42:34|0.75867
22:42:35|0.75899
22:42:35|0.75911
22:42:37|0.75911
22:42:38|0.75911
22:42:39|0.75911
22:42:40|0.75911
22:42:41|0.75911
22:42:42|0.75911
22:42:42|0.75911
22:42:44|0.75911
22:42:45|0.75911
22:42:46|0.75881
22:42:47|0.75881
22:42:49|0.75881
22:42:50|0.75881
22:42:50|0.75881
22:42:52|0.75881
22:42:54|0.75881
22:42:55|0.75881
22:42:57|0.75881
22:42:58|0.75881
22:42:58|0.75881
22:43:00|0.75881
22:43:00|0.75881
22:43:02|0.75881
22:43:02|0.75883
22:43:03|0.75883
22:43:05|0.75883
22:43:05|0.75883
22:43:07|0.75883
22:43:08|0.75883
22:43:08|0.75883
22:43:11|0.75883
22:43:11|0.75883
22:43:12|0.75883
22:43:13|0.75883
22:43:14|0.75867
22:43:16|0.75867
22:43:17|0.75867
22:43:18|0.75803
22:43:19|0.75803
22:43:20|0.75803
22:43:21|0.75803
22:43:22|0.75803
22:43:24|0.75803
22:43:24|0.75803
22:43:25|0.75809
22:43:26|0.75803
22:43:28|0.75803
22:43:28|0.75803
22:43:30|0.75803
22:43:30|0.75803
22:43:32|0.75803
22:43:33|0.75803
22:43:34|0.75803
22:43:35|0.75855
22:43:36|0.75855
22:43:37|0.75855
22:43:38|0.75855
22:43:39|0.75867
22:43:40|0.75867
22:43:41|0.75867
22:43:42|0.75867
22:43:43|0.75867
22:43:44|0.75867
22:43:45|0.75867
22:43:46|0.75867
22:43:47|0.75867
22:43:48|0.75867
22:43:49|0.75867
22:43:50|0.75867
22:43:51|0.75908
22:43:52|0.75908
22:43:53|0.75908
22:43:54|0.75875
22:43:54|0.75875
22:43:56|0.75875
22:43:57|0.75875
22:43:58|0.75875
22:43:59|0.75875
22:44:00|0.75875
22:44:01|0.75875
22:44:02|0.75875
22:44:03|0.75897
22:44:04|0.75879
22:44:05|0.75917
22:44:06|0.75917
22:44:07|0.75917
22:44:08|0.75917
22:44:09|0.75897
22:44:10|0.75897
22:44:11|0.75897
22:44:12|0.75897
22:44:13|0.75897
22:44:15|0.7592
22:44:15|0.75936
22:44:16|0.75948
22:44:18|0.75948
22:44:19|0.75948
22:44:21|0.75948
22:44:21|0.75948
22:44:22|0.7593
22:44:23|0.7593
22:44:24|0.7593
22:44:25|0.7593
22:44:26|0.7593
22:44:27|0.7593
22:44:28|0.7593
22:44:30|0.7593
22:44:31|0.7593
22:44:32|0.7593
22:44:33|0.7593
22:44:34|0.7593
22:44:35|0.75873
22:44:36|0.75873
22:44:37|0.75888
22:44:38|0.75888
22:44:39|0.75888
22:44:40|0.75888
22:44:41|0.75888
22:44:43|0.75892
22:44:43|0.75891
22:44:45|0.75891
22:44:46|0.75891
22:44:47|0.75892
22:44:48|0.75892
22:44:48|0.75892
22:44:50|0.75963
22:44:51|0.75965
22:44:52|0.75965
22:44:53|0.75982
22:44:54|0.75941
22:44:55|0.75949
22:44:56|0.75949
22:44:57|0.75949
22:44:58|0.75949
22:44:59|0.75949
22:45:00|0.75949
22:45:01|0.75959
22:45:02|0.75959
22:45:03|0.75914
22:45:04|0.75914
22:45:05|0.7594
22:45:07|0.7594
22:45:08|0.7594
22:45:09|0.76003
22:45:10|0.76003
22:45:11|0.76003
22:45:12|0.76003
22:45:14|0.76003
22:45:15|0.76003
22:45:16|0.7594
22:45:17|0.7594
22:45:18|0.7594
22:45:20|0.75941
22:45:21|0.75925
22:45:22|0.75925
22:45:24|0.75925
22:45:24|0.75964
22:45:26|0.75968
22:45:26|0.75968
22:45:27|0.75968
22:45:29|0.75968
22:45:30|0.75956
22:45:31|0.75956
22:45:32|0.75956
22:45:33|0.75967
22:45:34|0.75967
22:45:36|0.75967
22:45:37|0.75967
22:45:38|0.75968
22:45:39|0.75964
22:45:40|0.75964
22:45:41|0.7596
22:45:42|0.7596
22:45:43|0.7596
22:45:44|0.7596
22:45:45|0.7596
22:45:46|0.7596
22:45:47|0.75955
22:45:48|0.75955
22:45:49|0.75955
22:45:50|0.75964
22:45:51|0.75964
22:45:52|0.75939
22:45:53|0.75939
22:45:54|0.75939
22:45:55|0.75939
22:45:56|0.75939
22:45:57|0.75939
22:45:58|0.75939
22:45:59|0.75939
22:46:00|0.75939
22:46:01|0.75939
22:46:02|0.75939
22:46:03|0.75939
22:46:04|0.75948
22:46:05|0.75948
22:46:07|0.75902
22:46:08|0.75902
22:46:09|0.75902
22:46:10|0.75902
22:46:11|0.75924
22:46:12|0.75902
22:46:13|0.75902
22:46:14|0.75902
22:46:15|0.75902
22:46:16|0.75926
22:46:17|0.75904
22:46:18|0.75904
22:46:19|0.75904
22:46:20|0.75904
22:46:22|0.75939
22:46:23|0.75939
22:46:24|0.75939
22:46:25|0.75939
22:46:26|0.75939
22:46:27|0.75939
22:46:28|0.75939
22:46:29|0.75939
22:46:30|0.75939
22:46:31|0.75939
22:46:33|0.75947
22:46:34|0.75947
22:46:35|0.75947
22:46:36|0.75945
22:46:37|0.75914
22:46:38|0.75914
22:46:39|0.75914
22:46:40|0.75914
22:46:41|0.75914
22:46:43|0.75881
22:46:43|0.75881
22:46:44|0.75881
22:46:45|0.75881
22:46:46|0.75881
22:46:48|0.75881
22:46:49|0.75881
22:46:49|0.75881
22:46:51|0.75881
22:46:51|0.75869
22:46:53|0.75869
22:46:54|0.75869
22:46:55|0.75869
22:46:56|0.75869
22:46:57|0.75855
22:46:57|0.75894
22:46:58|0.75894
22:47:00|0.75894
22:47:01|0.75894
22:47:02|0.75894
22:47:03|0.75894
22:47:04|0.75894
22:47:05|0.75894
22:47:06|0.75872
22:47:07|0.75872
22:47:08|0.75872
22:47:09|0.75872
22:47:10|0.75872
22:47:11|0.75877
22:47:12|0.75877
22:47:13|0.75877
22:47:14|0.75877
22:47:15|0.75855
22:47:16|0.75855
22:47:17|0.75846
22:47:18|0.75866
22:47:20|0.75866
22:47:21|0.75801
22:47:22|0.75771
22:47:24|0.75759
22:47:25|0.75708
22:47:26|0.75708
22:47:27|0.75708
22:47:28|0.75708
22:47:29|0.75708
22:47:31|0.75743
22:47:32|0.75736
22:47:33|0.75736
22:47:34|0.75736
22:47:35|0.75736
22:47:36|0.75736
22:47:37|0.75703
22:47:37|0.75703
22:47:39|0.7571
22:47:40|0.7571
22:47:42|0.7571
22:47:43|0.7571
22:47:43|0.7571
22:47:44|0.75702
22:47:45|0.75684
22:47:47|0.75684
22:47:48|0.75684
22:47:49|0.75731
22:47:50|0.75759
22:47:51|0.75777
22:47:52|0.75777
22:47:53|0.75777
22:47:54|0.75777
22:47:55|0.75748
22:47:56|0.75748
22:47:57|0.75748
22:47:58|0.75748
22:47:59|0.75748
22:48:00|0.75748
22:48:01|0.75748
22:48:02|0.75748
22:48:04|0.75748
22:48:05|0.75748
22:48:06|0.75748
22:48:07|0.75748
22:48:07|0.75748
22:48:09|0.75748
22:48:10|0.75748
22:48:11|0.75748
22:48:12|0.75748
22:48:13|0.75748
22:48:14|0.75748
22:48:15|0.75748
22:48:16|0.75748
22:48:17|0.75748
22:48:18|0.75735
22:48:19|0.75735
22:48:21|0.75735
22:48:22|0.75735
22:48:23|0.75735
22:48:23|0.75735
22:48:25|0.75735
22:48:27|0.75748
22:48:27|0.75748
22:48:29|0.75748
22:48:30|0.75748
22:48:30|0.7576
22:48:32|0.7576
22:48:33|0.75804
22:48:34|0.75789
22:48:34|0.75789
22:48:35|0.75789
22:48:38|0.75789
22:48:38|0.75789
22:48:39|0.75771
22:48:40|0.75771
22:48:41|0.75771
22:48:42|0.75771
22:48:43|0.75771
22:48:44|0.75774
22:48:45|0.75774
22:48:46|0.75775
22:48:47|0.7582
22:48:48|0.75847
22:48:49|0.7585
22:48:50|0.75903
22:48:51|0.75903
22:48:52|0.75903
22:48:53|0.75907
22:48:55|0.75907
22:48:55|0.75907
22:48:56|0.75907
22:48:58|0.75907
22:48:59|0.75907
22:49:00|0.75907
22:49:00|0.75907
22:49:02|0.75907
22:49:03|0.75907
22:49:04|0.75907
22:49:05|0.75907
22:49:06|0.75907
22:49:07|0.75907
22:49:09|0.75907
22:49:10|0.75915
22:49:12|0.75915
22:49:13|0.75845
22:49:14|0.75845
22:49:15|0.75845
22:49:16|0.75845
22:49:17|0.75845
22:49:18|0.75845
22:49:19|0.75845
22:49:20|0.75845
22:49:22|0.75845
22:49:23|0.75845
22:49:25|0.75845
22:49:25|0.75845
22:49:27|0.75845
22:49:28|0.75906
22:49:29|0.75906
22:49:30|0.75906
22:49:31|0.75906
22:49:32|0.75893
22:49:33|0.75907
22:49:35|0.75907
22:49:35|0.75907
22:49:36|0.75907
22:49:38|0.759
22:49:39|0.759
22:49:39|0.759
22:49:40|0.759
22:49:42|0.759
22:49:43|0.759
22:49:44|0.759
22:49:45|0.759
22:49:46|0.75941
22:49:47|0.75948
22:49:48|0.75948
22:49:49|0.75948
22:49:50|0.75948
22:49:51|0.75959
22:49:53|0.75959
22:49:53|0.75959
22:49:55|0.75938
22:49:55|0.75938
22:49:56|0.75938
22:49:57|0.75938
22:49:59|0.75938
22:50:00|0.75938
22:50:01|0.75938
22:50:01|0.75957
22:50:02|0.75957
22:50:04|0.75957
22:50:05|0.75957
22:50:06|0.75971
22:50:06|0.75971
22:50:08|0.75982
22:50:09|0.75947
22:50:10|0.75947
22:50:11|0.75947
22:50:12|0.75947
22:50:13|0.75947
22:50:14|0.75947
22:50:15|0.75934
22:50:17|0.75934
22:50:17|0.75934
22:50:18|0.75959
22:50:20|0.75959
22:50:20|0.75956
22:50:22|0.75956
22:50:23|0.75956
22:50:24|0.75938
22:50:26|0.75938
22:50:26|0.75938
22:50:28|0.75938
22:50:29|0.75938
22:50:30|0.75931
22:50:30|0.75931
22:50:32|0.75931
22:50:33|0.75938
22:50:34|0.75938
22:50:35|0.75938
22:50:37|0.75938
22:50:38|0.75938
22:50:39|0.75938
22:50:40|0.75938
22:50:41|0.75938
22:50:42|0.75938
22:50:43|0.75938
22:50:44|0.75938
22:50:45|0.75919
22:50:46|0.75919
22:50:48|0.75892
22:50:49|0.75871
22:50:50|0.75871
22:50:51|0.75871
22:50:52|0.75871
22:50:53|0.75871
22:50:54|0.75871
22:50:55|0.75866
22:50:56|0.75866
22:50:57|0.75866
22:50:59|0.75866
22:50:59|0.75883
22:51:01|0.75867
22:51:01|0.7588
22:51:03|0.7588
22:51:04|0.7588
22:51:05|0.7588
22:51:05|0.7588
22:51:06|0.7588
22:51:08|0.7588
22:51:08|0.75886
22:51:10|0.75886
22:51:11|0.75886
22:51:12|0.75886
22:51:12|0.75886
22:51:13|0.7589
22:51:15|0.7589
22:51:16|0.7589
22:51:17|0.7589
22:51:18|0.7589
22:51:19|0.7589
22:51:20|0.7589
22:51:21|0.7589
22:51:22|0.7589
22:51:24|0.7589
22:51:25|0.75882
22:51:26|0.75882
22:51:27|0.75882
22:51:28|0.75882
22:51:29|0.75882
22:51:31|0.75882
22:51:32|0.75882
22:51:32|0.75882
22:51:34|0.75882
22:51:35|0.75929
22:51:36|0.75929
22:51:38|0.75929
22:51:39|0.75929
22:51:39|0.75929
22:51:40|0.75948
22:51:42|0.75941
22:51:43|0.75941
22:51:44|0.75941
22:51:46|0.75999
22:51:46|0.75999
22:51:48|0.7598
22:51:48|0.7598
22:51:50|0.7598
22:51:51|0.75966
22:51:52|0.75966
22:51:53|0.75966
22:51:54|0.75966
22:51:55|0.7594
22:51:56|0.75974
22:51:58|0.75974
22:51:58|0.75974
22:51:59|0.75974
22:52:01|0.75974
22:52:01|0.75974
22:52:02|0.75968
22:52:03|0.75968
22:52:04|0.75968
22:52:05|0.75968
22:52:06|0.75914
22:52:07|0.75914
22:52:09|0.75914
22:52:09|0.75914
22:52:10|0.75914
22:52:11|0.75914
22:52:12|0.75914
22:52:13|0.75914
22:52:14|0.75914
22:52:15|0.75914
22:52:17|0.75914
22:52:17|0.75914
22:52:18|0.75914
22:52:19|0.75905
22:52:20|0.75905
22:52:21|0.75948
22:52:23|0.75948
22:52:25|0.75948
22:52:26|0.75948
22:52:27|0.75948
22:52:28|0.75948
22:52:29|0.75948
22:52:30|0.75948
22:52:31|0.75948
22:52:33|0.75916
22:52:33|0.75957
22:52:34|0.75957
22:52:36|0.75958
22:52:37|0.75958
22:52:38|0.75958
22:52:39|0.75958
22:52:40|0.75958
22:52:41|0.75958
22:52:43|0.75969
22:52:44|0.75969
22:52:45|0.75915
22:52:46|0.75915
22:52:47|0.75915
22:52:49|0.75915
22:52:49|0.75915
22:52:50|0.75915
22:52:51|0.75915
22:52:52|0.75915
22:52:54|0.75915
22:52:55|0.75915
22:52:56|0.75908
22:52:57|0.75908
22:52:58|0.75908
22:52:59|0.75931
22:52:59|0.75931
22:53:01|0.75931
22:53:02|0.75931
22:53:03|0.75921
22:53:04|0.75921
22:53:05|0.75921
22:53:07|0.75921
22:53:08|0.75921
22:53:09|0.75915
22:53:10|0.75915
22:53:11|0.75916
22:53:12|0.75916
22:53:13|0.75916
22:53:14|0.75916
22:53:15|0.75916
22:53:16|0.75916
22:53:17|0.75916
22:53:18|0.75916
22:53:19|0.75916
22:53:20|0.75916
22:53:21|0.75916
22:53:22|0.75916
22:53:23|0.75975
22:53:24|0.75986
22:53:25|0.75989
22:53:26|0.75989
22:53:27|0.75986
22:53:29|0.75986
22:53:30|0.75986
22:53:31|0.75986
22:53:31|0.75986
22:53:33|0.75986
22:53:34|0.75995
22:53:35|0.75995
22:53:36|0.75995
22:53:38|0.76096
22:53:39|0.76189
22:53:40|0.76248
22:53:40|0.76302
22:53:42|0.76322
22:53:43|0.76368
22:53:43|0.76349
22:53:46|0.76382
22:53:47|0.76381
22:53:48|0.76358
22:53:48|0.76392
22:53:49|0.76389
22:53:50|0.76389
22:53:52|0.76291
22:53:53|0.76261
22:53:54|0.76261
22:53:55|0.76275
22:53:57|0.76294
22:53:58|0.76283
22:53:59|0.76283
22:54:00|0.76248
22:54:01|0.76248
22:54:02|0.76248
22:54:03|0.76273
22:54:04|0.76273
22:54:05|0.76273
22:54:06|0.76273
22:54:07|0.76273
22:54:09|0.76273
22:54:10|0.76241
22:54:12|0.76272
22:54:13|0.76264
22:54:14|0.76264
22:54:15|0.76207
22:54:16|0.76207
22:54:16|0.76207
22:54:17|0.76207
22:54:19|0.76207
22:54:20|0.76207
22:54:20|0.76207
22:54:22|0.7619
22:54:23|0.7619
22:54:24|0.7619
22:54:26|0.76236
22:54:26|0.76216
22:54:28|0.76216
22:54:29|0.76216
22:54:31|0.76216
22:54:31|0.76221
22:54:33|0.76221
22:54:35|0.7622
22:54:36|0.76222
22:54:37|0.76222
22:54:37|0.76222
22:54:39|0.76242
22:54:40|0.76216
22:54:41|0.76213
22:54:42|0.76187
22:54:43|0.76208
22:54:44|0.76208
22:54:46|0.76188
22:54:47|0.76188
22:54:48|0.76206
22:54:49|0.76206
22:54:50|0.76206
22:54:51|0.76166
22:54:52|0.76166
22:54:53|0.76164
22:54:54|0.76164
22:54:54|0.76164
22:54:56|0.76152
22:54:57|0.76152
22:54:58|0.76152
22:54:59|0.76146
22:55:00|0.76146
22:55:01|0.76147
22:55:02|0.76182
22:55:03|0.76182
22:55:04|0.76157
22:55:05|0.76157
22:55:06|0.76157
22:55:07|0.76157
22:55:08|0.76157
22:55:09|0.76157
22:55:10|0.76152
22:55:11|0.76152
22:55:12|0.76152
22:55:13|0.76152
22:55:13|0.76152
22:55:15|0.76152
22:55:16|0.76152
22:55:17|0.76152
22:55:18|0.76152
22:55:19|0.7617
22:55:20|0.7617
22:55:21|0.7617
22:55:22|0.76199
22:55:23|0.76199
22:55:24|0.76199
22:55:25|0.76199
22:55:27|0.76199
22:55:29|0.76199
22:55:29|0.76199
22:55:31|0.76199
22:55:32|0.76199
22:55:34|0.76199
22:55:35|0.76199
22:55:36|0.76199
22:55:38|0.76199
22:55:39|0.76199
22:55:40|0.76199
22:55:41|0.76199
22:55:42|0.76199
22:55:43|0.76177
22:55:44|0.76177
22:55:45|0.76177
22:55:46|0.76177
22:55:47|0.76177
22:55:49|0.76168
22:55:50|0.76168
22:55:51|0.76185
22:55:51|0.76185
22:55:52|0.76185
22:55:54|0.76185
22:55:55|0.76162
22:55:56|0.76162
22:55:57|0.76162
22:55:58|0.76181
22:55:59|0.7616
22:56:00|0.76182
22:56:01|0.76187
22:56:02|0.76187
22:56:03|0.76187
22:56:04|0.7623
22:56:05|0.7623
22:56:06|0.7623
22:56:07|0.7623
22:56:08|0.7623
22:56:09|0.7623
22:56:11|0.7623
22:56:11|0.76177
22:56:13|0.76171
22:56:14|0.76171
22:56:15|0.76171
22:56:16|0.76231
22:56:18|0.76231
22:56:18|0.76231
22:56:19|0.76231
22:56:20|0.76231
22:56:22|0.76243
22:56:22|0.76243
22:56:23|0.76243
22:56:24|0.76243
22:56:25|0.76243
22:56:26|0.7626
22:56:28|0.76229
22:56:29|0.76229
22:56:30|0.76229
22:56:31|0.76229
22:56:32|0.76214
22:56:33|0.76214
22:56:35|0.76206
22:56:36|0.76206
22:56:38|0.76206
22:56:39|0.76156
22:56:40|0.76156
22:56:41|0.76156
22:56:42|0.76146
22:56:43|0.76146
22:56:44|0.76156
22:56:45|0.76156
22:56:47|0.76156
22:56:48|0.76156
22:56:49|0.76156
22:56:50|0.76156
22:56:50|0.76156
22:56:52|0.76156
22:56:53|0.76156
22:56:54|0.76156
22:56:55|0.76164
22:56:56|0.76164
22:56:57|0.76164
22:56:58|0.76164
22:57:00|0.76164
22:57:01|0.76164
22:57:01|0.76164
22:57:03|0.76164
22:57:03|0.76164
22:57:05|0.76164
22:57:06|0.76198
22:57:07|0.76198
22:57:08|0.76198
22:57:09|0.76197
22:57:11|0.76225
22:57:12|0.76225
22:57:13|0.76225
22:57:13|0.76225
22:57:15|0.76225
22:57:15|0.76245
22:57:17|0.76245
22:57:18|0.76245
22:57:19|0.76245
22:57:20|0.76245
22:57:21|0.76245
22:57:22|0.76239
22:57:23|0.76239
22:57:24|0.76239
22:57:25|0.76239
22:57:26|0.76239
22:57:27|0.76239
22:57:29|0.76239
22:57:30|0.76239
22:57:32|0.76239
22:57:33|0.76258
22:57:33|0.76222
22:57:35|0.76221
22:57:36|0.76221
22:57:37|0.76221
22:57:38|0.76221
22:57:38|0.76163
22:57:40|0.76163
22:57:41|0.7616
22:57:42|0.7616
22:57:43|0.7616
22:57:44|0.76144
22:57:45|0.76144
22:57:46|0.76144
22:57:47|0.76144
22:57:48|0.76144
22:57:50|0.76144
22:57:50|0.76144
22:57:52|0.76135
22:57:53|0.76135
22:57:54|0.76135
22:57:55|0.76133
22:57:56|0.76133
22:57:57|0.76158
22:57:58|0.76158
22:57:59|0.76191
22:58:00|0.76191
22:58:02|0.76191
22:58:03|0.76159
22:58:04|0.76159
22:58:05|0.76159
22:58:06|0.76136
22:58:07|0.76136
22:58:08|0.76136
22:58:10|0.76136
22:58:11|0.76136
22:58:11|0.76136
22:58:12|0.76136
22:58:14|0.76136
22:58:15|0.76136
22:58:15|0.76136
22:58:17|0.76136
22:58:17|0.76136
22:58:19|0.76136
22:58:19|0.76166
22:58:22|0.76134
22:58:22|0.76134
22:58:23|0.76134
22:58:25|0.76134
22:58:26|0.76134
22:58:27|0.76134
22:58:27|0.76131
22:58:30|0.76131
22:58:30|0.76131
22:58:31|0.76131
22:58:33|0.76131
22:58:33|0.76115
22:58:34|0.76115
22:58:35|0.76115
22:58:36|0.76115
22:58:38|0.76115
22:58:39|0.76115
22:58:40|0.76089
22:58:41|0.76102
22:58:42|0.76102
22:58:43|0.76102
22:58:44|0.76102
22:58:45|0.76102
22:58:47|0.76122
22:58:48|0.76122
22:58:49|0.76122
22:58:50|0.76122
22:58:51|0.76122
22:58:52|0.76122
22:58:53|0.76122
22:58:54|0.76122
22:58:56|0.76122
22:58:57|0.76096
22:58:57|0.76096
22:58:58|0.76094
22:59:00|0.76094
22:59:01|0.76094
22:59:02|0.76094
22:59:03|0.76094
22:59:04|0.76094
22:59:05|0.76094
22:59:06|0.76094
22:59:07|0.76094
22:59:08|0.7612
22:59:09|0.7612
22:59:11|0.7612
22:59:11|0.7612
22:59:12|0.7612
22:59:13|0.7612
22:59:15|0.76134
22:59:16|0.76134
22:59:17|0.76134
22:59:18|0.76134
22:59:19|0.76134
22:59:20|0.76134
22:59:21|0.76134
22:59:22|0.76134
22:59:23|0.76155
22:59:24|0.76155
22:59:25|0.76155
22:59:26|0.7618
22:59:26|0.7618
22:59:28|0.7618
22:59:29|0.7618
22:59:30|0.7618
22:59:32|0.7618
22:59:33|0.7618
22:59:34|0.7618
22:59:36|0.7618
22:59:36|0.7618
22:59:37|0.7618
22:59:38|0.7618
22:59:39|0.7618
22:59:40|0.7618
22:59:41|0.7618
22:59:43|0.7618
22:59:43|0.7618
22:59:44|0.7618
22:59:45|0.7618
22:59:47|0.7618
22:59:47|0.7618
22:59:48|0.7618
22:59:50|0.7618
22:59:51|0.7618
22:59:52|0.76155
22:59:53|0.76155
22:59:54|0.76155
22:59:55|0.76155
22:59:56|0.76155
22:59:57|0.76086
22:59:58|0.76077
22:59:59|0.76077
23:00:00|0.76077
23:00:01|0.76077
23:00:02|0.76077
23:00:03|0.76077
23:00:04|0.76077
23:00:05|0.76077
23:00:06|0.76077
23:00:07|0.76077
23:00:08|0.76082
23:00:10|0.7606
23:00:11|0.7606
23:00:11|0.76031
23:00:13|0.76021
23:00:14|0.76021
23:00:15|0.76018
23:00:16|0.76005
23:00:17|0.76024
23:00:18|0.76024
23:00:19|0.76024
23:00:20|0.76024
23:00:21|0.76024
23:00:23|0.76024
23:00:23|0.76024
23:00:25|0.76024
23:00:26|0.76024
23:00:27|0.76025
23:00:28|0.76039
23:00:29|0.76039
23:00:30|0.76039
23:00:31|0.76039
23:00:33|0.76039
23:00:35|0.76039
23:00:36|0.76039
23:00:37|0.76039
23:00:38|0.76011
23:00:39|0.76011
23:00:40|0.76011
23:00:41|0.76052
23:00:42|0.76052
23:00:43|0.76081
23:00:45|0.76087
23:00:46|0.76087
23:00:47|0.76087
23:00:49|0.76087
23:00:50|0.76087
23:00:51|0.76061
23:00:52|0.76061
23:00:53|0.76061
23:00:54|0.76061
23:00:55|0.76057
23:00:56|0.76057
23:00:58|0.76057
23:00:58|0.76057
23:00:59|0.76064
23:01:01|0.76064
23:01:02|0.76064
23:01:03|0.76064
23:01:04|0.76063
23:01:05|0.76063
23:01:07|0.76063
23:01:07|0.76063
23:01:08|0.76063
23:01:09|0.76063
23:01:10|0.76141
23:01:11|0.76146
23:01:13|0.76155
23:01:14|0.76155
23:01:15|0.76152
23:01:16|0.76156
23:01:17|0.76156
23:01:18|0.76156
23:01:19|0.76156
23:01:20|0.76156
23:01:21|0.76156
23:01:22|0.76156
23:01:23|0.76156
23:01:24|0.76156
23:01:25|0.76156
23:01:26|0.76156
23:01:27|0.76156
23:01:29|0.76166
23:01:29|0.76166
23:01:31|0.76166
23:01:31|0.76166
23:01:32|0.76166
23:01:33|0.76176
23:01:35|0.76177
23:01:36|0.76177
23:01:37|0.76177
23:01:38|0.76177
23:01:39|0.76177
23:01:41|0.76177
23:01:42|0.76177
23:01:43|0.76177
23:01:44|0.76177
23:01:46|0.76177
23:01:47|0.76176
23:01:48|0.76176
23:01:48|0.76176
23:01:50|0.76176
23:01:50|0.76176
23:01:52|0.76176
23:01:53|0.76176
23:01:54|0.76176
23:01:55|0.76132
23:01:56|0.76132
23:01:58|0.761
23:01:59|0.761
23:02:00|0.761
23:02:01|0.76082
23:02:02|0.76082
23:02:03|0.76082
23:02:04|0.76082
23:02:05|0.76082
23:02:06|0.76082
23:02:07|0.76082
23:02:08|0.76082
23:02:09|0.76082
23:02:10|0.76082
23:02:12|0.76082
23:02:13|0.76082
23:02:14|0.76082
23:02:15|0.76082
23:02:16|0.76082
23:02:17|0.76082
23:02:17|0.76082
23:02:19|0.76082
23:02:20|0.76082
23:02:21|0.76082
23:02:22|0.76087
23:02:23|0.76097
23:02:24|0.76097
23:02:25|0.76127
23:02:26|0.76127
23:02:27|0.76127
23:02:29|0.76127
23:02:29|0.76127
23:02:30|0.76129
23:02:31|0.76129
23:02:33|0.76105
23:02:34|0.76105
23:02:35|0.76105
23:02:36|0.76105
23:02:38|0.76083
23:02:40|0.76083
23:02:40|0.76083
23:02:41|0.76083
23:02:43|0.76107
23:02:44|0.76107
23:02:45|0.76094
23:02:47|0.76097
23:02:47|0.761
23:02:49|0.761
23:02:51|0.761
23:02:51|0.761
23:02:52|0.76095
23:02:54|0.76095
23:02:54|0.76095
23:02:56|0.76095
23:02:57|0.76095
23:02:57|0.7608
23:02:59|0.7608
23:03:00|0.7608
23:03:01|0.7608
23:03:02|0.7608
23:03:03|0.7608
23:03:04|0.7608
23:03:06|0.7608
23:03:06|0.7608
23:03:07|0.7608
23:03:08|0.7608
23:03:09|0.7608
23:03:10|0.7608
23:03:11|0.7608
23:03:12|0.7608
23:03:14|0.7608
23:03:14|0.7608
23:03:16|0.7608
23:03:17|0.7608
23:03:18|0.7608
23:03:19|0.76144
23:03:20|0.76144
23:03:21|0.76144
23:03:22|0.76141
23:03:23|0.76141
23:03:24|0.76141
23:03:25|0.76141
23:03:26|0.76141
23:03:28|0.76141
23:03:28|0.76141
23:03:30|0.76141
23:03:31|0.76141
23:03:31|0.76141
23:03:33|0.76141
23:03:34|0.76141
23:03:35|0.76141
23:03:36|0.76141
23:03:37|0.76141
23:03:38|0.76141
23:03:39|0.76141
23:03:40|0.76141
23:03:41|0.76121
23:03:42|0.76121
23:03:44|0.76121
23:03:45|0.76121
23:03:46|0.76121
23:03:48|0.76121
23:03:49|0.76121
23:03:50|0.76121
23:03:51|0.76122
23:03:53|0.76122
23:03:54|0.76122
23:03:54|0.76122
23:03:55|0.76122
23:03:57|0.76122
23:03:58|0.76122
23:03:59|0.76122
23:04:00|0.76122
23:04:02|0.76122
23:04:02|0.76122
23:04:04|0.76122
23:04:05|0.761
23:04:06|0.76118
23:04:07|0.76118
23:04:08|0.76118
23:04:09|0.76118
23:04:10|0.76118
23:04:11|0.76118
23:04:12|0.76118
23:04:13|0.76118
23:04:14|0.76118
23:04:15|0.76154
23:04:16|0.76154
23:04:17|0.76154
23:04:18|0.76154
23:04:19|0.76154
23:04:20|0.76154
23:04:21|0.76154
23:04:22|0.76145
23:04:23|0.76145
23:04:24|0.76145
23:04:25|0.76145
23:04:26|0.76145
23:04:27|0.76145
23:04:28|0.76145
23:04:29|0.76145
23:04:30|0.76145
23:04:31|0.76145
23:04:32|0.76145
23:04:33|0.76138
23:04:34|0.76156
23:04:35|0.7617
23:04:36|0.7617
23:04:37|0.7617
23:04:38|0.7617
23:04:39|0.7617
23:04:40|0.7617
23:04:42|0.7617
23:04:43|0.76131
23:04:43|0.76138
23:04:45|0.76138
23:04:46|0.76138
23:04:47|0.76138
23:04:47|0.76138
23:04:48|0.76138
23:04:49|0.76138
23:04:51|0.76138
23:04:51|0.76132
23:04:52|0.76132
23:04:53|0.76132
23:04:55|0.76132
23:04:56|0.76132
23:04:57|0.76132
23:04:57|0.76127
23:04:58|0.76127
23:04:59|0.76086
23:05:01|0.76085
23:05:02|0.76085
23:05:03|0.76085
23:05:04|0.76085
23:05:05|0.76085
23:05:07|0.76085
23:05:09|0.76067
23:05:09|0.76067
23:05:10|0.76086
23:05:11|0.76085
23:05:13|0.76085
23:05:14|0.76085
23:05:15|0.76085
23:05:16|0.76085
23:05:17|0.76085
23:05:17|0.76064
23:05:19|0.76078
23:05:19|0.76078
23:05:21|0.76078
23:05:22|0.76078
23:05:23|0.76078
23:05:23|0.76074
23:05:25|0.76074
23:05:26|0.76085
23:05:26|0.76085
23:05:28|0.76154
23:05:29|0.76183
23:05:30|0.76183
23:05:32|0.76183
23:05:32|0.76182
23:05:33|0.76182
23:05:34|0.76182
23:05:36|0.7615
23:05:36|0.7615
23:05:37|0.7615
23:05:39|0.7615
23:05:40|0.7615
23:05:41|0.7615
23:05:42|0.7615
23:05:44|0.7614
23:05:45|0.7614
23:05:46|0.7614
23:05:47|0.76179
23:05:48|0.76179
23:05:49|0.76179
23:05:50|0.76179
23:05:51|0.76179
23:05:52|0.76179
23:05:53|0.76179
23:05:55|0.76119
23:05:55|0.76119
23:05:56|0.76119
23:05:58|0.76119
23:05:58|0.76119
23:06:00|0.76119
23:06:01|0.76119
23:06:01|0.76115
23:06:03|0.76115
23:06:04|0.76115
23:06:05|0.76115
23:06:05|0.76115
23:06:07|0.76149
23:06:08|0.76149
23:06:09|0.76149
23:06:10|0.76149
23:06:11|0.76149
23:06:12|0.76149
23:06:13|0.76149
23:06:14|0.76147
23:06:15|0.76147
23:06:17|0.76147
23:06:17|0.76147
23:06:18|0.76147
23:06:19|0.76149
23:06:20|0.76149
23:06:21|0.76136
23:06:22|0.76123
23:06:23|0.76123
23:06:24|0.76123
23:06:25|0.76123
23:06:27|0.76123
23:06:27|0.76123
23:06:28|0.76123
23:06:30|0.76123
23:06:31|0.76123
23:06:31|0.76123
23:06:33|0.76123
23:06:33|0.76123
23:06:35|0.76123
23:06:36|0.76123
23:06:38|0.76123
23:06:39|0.76122
23:06:40|0.76122
23:06:41|0.76122
23:06:42|0.76122
23:06:44|0.76122
23:06:44|0.76122
23:06:46|0.76122
23:06:47|0.76122
23:06:48|0.76122
23:06:49|0.76122
23:06:50|0.76122
23:06:51|0.76122
23:06:51|0.76122
23:06:53|0.76122
23:06:55|0.76122
23:06:55|0.76122
23:06:57|0.76112
23:06:58|0.76112
23:06:59|0.76112
23:07:00|0.76112
23:07:01|0.76115
23:07:02|0.76119
23:07:03|0.76119
23:07:04|0.76119
23:07:04|0.76119
23:07:05|0.76112
23:07:06|0.76112
23:07:08|0.76112
23:07:09|0.76112
23:07:10|0.76112
23:07:11|0.76112
23:07:12|0.76112
23:07:13|0.76112
23:07:14|0.76112
23:07:15|0.76112
23:07:16|0.76095
23:07:17|0.76095
23:07:18|0.76095
23:07:19|0.76095
23:07:20|0.76095
23:07:21|0.76095
23:07:22|0.76122
23:07:23|0.76122
23:07:24|0.76141
23:07:25|0.76141
23:07:26|0.76141
23:07:27|0.76141
23:07:28|0.76141
23:07:29|0.76141
23:07:30|0.76141
23:07:31|0.76125
23:07:32|0.76122
23:07:33|0.76115
23:07:34|0.76115
23:07:35|0.76104
23:07:36|0.76104
23:07:37|0.76104
23:07:38|0.76104
23:07:40|0.76104
23:07:41|0.76106
23:07:42|0.76106
23:07:43|0.76106
23:07:44|0.76106
23:07:45|0.76106
23:07:45|0.76157
23:07:47|0.76157
23:07:48|0.76157
23:07:49|0.76157
23:07:50|0.76157
23:07:51|0.76157
23:07:51|0.76157
23:07:54|0.76157
23:07:55|0.76157
23:07:56|0.76157
23:07:56|0.76157
23:07:57|0.76157
23:07:59|0.76157
23:07:59|0.76135
23:08:01|0.76135
23:08:03|0.7614
23:08:03|0.7614
23:08:04|0.7614
23:08:05|0.7614
23:08:06|0.7614
23:08:07|0.7614
23:08:09|0.7614
23:08:10|0.7614
23:08:11|0.7614
23:08:12|0.7614
23:08:13|0.7614
23:08:14|0.7614
23:08:16|0.7614
23:08:16|0.7614
23:08:17|0.7614
23:08:18|0.7614
23:08:20|0.7614
23:08:21|0.7614
23:08:21|0.7614
23:08:23|0.7614
23:08:24|0.7614
23:08:25|0.7614
23:08:25|0.7614
23:08:27|0.7614
23:08:28|0.7614
23:08:29|0.7614
23:08:30|0.76095
23:08:31|0.76095
23:08:32|0.76138
23:08:33|0.76182
23:08:33|0.76187
23:08:35|0.76187
23:08:36|0.76172
23:08:37|0.76172
23:08:38|0.76172
23:08:39|0.76167
23:08:40|0.76167
23:08:41|0.76167
23:08:42|0.76167
23:08:44|0.76167
23:08:45|0.76167
23:08:46|0.76167
23:08:47|0.76167
23:08:48|0.76148
23:08:49|0.76148
23:08:50|0.76148
23:08:51|0.76148
23:08:53|0.76157
23:08:53|0.76157
23:08:54|0.76157
23:08:57|0.76154
23:08:58|0.76154
23:08:58|0.76154
23:08:59|0.76188
23:09:01|0.76188
23:09:01|0.76188
23:09:03|0.76174
23:09:04|0.76174
23:09:05|0.76129
23:09:06|0.76129
23:09:07|0.76129
23:09:08|0.76129
23:09:09|0.76129
23:09:10|0.76129
23:09:11|0.76129
23:09:12|0.76129
23:09:13|0.76174
23:09:14|0.76174
23:09:15|0.76174
23:09:16|0.76174
23:09:17|0.76174
23:09:18|0.76174
23:09:19|0.76174
23:09:20|0.76174
23:09:21|0.76174
23:09:22|0.76174
23:09:23|0.76174
23:09:25|0.76174
23:09:26|0.76198
23:09:27|0.76198
23:09:28|0.76198
23:09:29|0.76198
23:09:30|0.76191
23:09:31|0.76191
23:09:32|0.76191
23:09:34|0.76191
23:09:34|0.76136
23:09:35|0.76136
23:09:36|0.76149
23:09:38|0.76136
23:09:39|0.76136
23:09:39|0.76136
23:09:42|0.76139
23:09:43|0.76139
23:09:43|0.76139
23:09:44|0.76137
23:09:45|0.76129
23:09:47|0.76129
23:09:49|0.76129
23:09:50|0.76129
23:09:51|0.76129
23:09:52|0.76129
23:09:52|0.76129
23:09:53|0.76082
23:09:54|0.76082
23:09:56|0.76082
23:09:57|0.76082
23:09:58|0.76082
23:09:59|0.76082
23:10:00|0.76082
23:10:01|0.76082
23:10:02|0.76101
23:10:03|0.76101
23:10:04|0.76118
23:10:05|0.76118
23:10:06|0.76118
23:10:08|0.76118
23:10:09|0.76118
23:10:09|0.76073
23:10:11|0.76071
23:10:11|0.7606
23:10:12|0.76026
23:10:14|0.76036
23:10:14|0.76015
23:10:15|0.76
23:10:16|0.75994
23:10:17|0.75994
23:10:19|0.75994
23:10:20|0.75969
23:10:21|0.75919
23:10:22|0.75884
23:10:23|0.75893
23:10:24|0.75934
23:10:25|0.75913
23:10:26|0.75913
23:10:27|0.75913
23:10:28|0.75913
23:10:29|0.75913
23:10:30|0.75913
23:10:31|0.75913
23:10:32|0.75913
23:10:33|0.75913
23:10:35|0.7591
23:10:36|0.75902
23:10:36|0.75902
23:10:38|0.75898
23:10:40|0.75898
23:10:41|0.75898
23:10:41|0.75898
23:10:42|0.75898
23:10:44|0.75898
23:10:45|0.75898
23:10:45|0.75898
23:10:47|0.75898
23:10:48|0.75898
23:10:49|0.75898
23:10:50|0.75897
23:10:51|0.75897
23:10:52|0.75897
23:10:53|0.75905
23:10:54|0.75905
23:10:56|0.75904
23:10:56|0.75904
23:10:58|0.75904
23:10:59|0.75904
23:11:01|0.75904
23:11:02|0.75904
23:11:02|0.75889
23:11:03|0.75889
23:11:04|0.75904
23:11:05|0.75904
23:11:07|0.75876
23:11:08|0.7587
23:11:09|0.75848
23:11:10|0.75848
23:11:10|0.75846
23:11:12|0.75846
23:11:13|0.75846
23:11:13|0.75845
23:11:15|0.75845
23:11:16|0.75845
23:11:17|0.75898
23:11:18|0.75866
23:11:19|0.75927
23:11:20|0.75939
23:11:21|0.75954
23:11:22|0.75962
23:11:23|0.75962
23:11:24|0.75969
23:11:25|0.75969
23:11:26|0.76032
23:11:27|0.76029
23:11:28|0.75967
23:11:29|0.75967
23:11:30|0.75967
23:11:31|0.75967
23:11:32|0.75955
23:11:33|0.75955
23:11:34|0.75955
23:11:35|0.75955
23:11:37|0.75955
23:11:37|0.75955
23:11:38|0.75955
23:11:39|0.75955
23:11:41|0.75955
23:11:42|0.75955
23:11:43|0.75955
23:11:44|0.75955
23:11:46|0.75955
23:11:48|0.75955
23:11:49|0.75955
23:11:50|0.75955
23:11:50|0.75955
23:11:51|0.75955
23:11:52|0.75955
23:11:54|0.75904
23:11:55|0.75893
23:11:55|0.75893
23:11:56|0.75893
23:11:58|0.75893
23:11:59|0.75893
23:12:00|0.75893
23:12:01|0.75893
23:12:02|0.75893
23:12:03|0.75902
23:12:04|0.75954
23:12:05|0.75954
23:12:06|0.75954
23:12:07|0.75954
23:12:08|0.75954
23:12:09|0.75954
23:12:10|0.75954
23:12:12|0.75978
23:12:14|0.75978
23:12:14|0.75977
23:12:15|0.75967
23:12:16|0.75967
23:12:17|0.75967
23:12:18|0.75967
23:12:19|0.75985
23:12:20|0.75985
23:12:22|0.75985
23:12:22|0.75985
23:12:23|0.75985
23:12:25|0.75985
23:12:25|0.75985
23:12:27|0.75985
23:12:28|0.75985
23:12:29|0.75985
23:12:29|0.75985
23:12:31|0.75985
23:12:32|0.75985
23:12:33|0.75985
23:12:34|0.75985
23:12:35|0.76
23:12:36|0.76
23:12:37|0.76
23:12:38|0.76
23:12:40|0.7597
23:12:41|0.7597
23:12:43|0.7597
23:12:43|0.7597
23:12:44|0.7597
23:12:45|0.7595
23:12:46|0.7595
23:12:48|0.7595
23:12:49|0.7595
23:12:50|0.75967
23:12:50|0.75967
23:12:52|0.75967
23:12:53|0.75967
23:12:54|0.75967
23:12:55|0.75967
23:12:56|0.75967
23:12:56|0.75967
23:12:58|0.75967
23:12:59|0.75967
23:13:00|0.75967
23:13:01|0.75969
23:13:01|0.75969
23:13:02|0.75969
23:13:04|0.75969
23:13:05|0.75969
23:13:06|0.75969
23:13:07|0.75969
23:13:08|0.75982
23:13:10|0.75982
23:13:10|0.75911
23:13:12|0.75911
23:13:13|0.75911
23:13:13|0.75911
23:13:14|0.75911
23:13:15|0.75911
23:13:16|0.75944
23:13:17|0.75944
23:13:18|0.75944
23:13:19|0.75944
23:13:21|0.75942
23:13:21|0.75942
23:13:23|0.75942
23:13:24|0.75942
23:13:25|0.75942
23:13:26|0.75942
23:13:27|0.75942
23:13:28|0.75942
23:13:29|0.75942
23:13:30|0.75942
23:13:31|0.75942
23:13:32|0.75942
23:13:33|0.75942
23:13:34|0.75942
23:13:35|0.75942
23:13:36|0.75942
23:13:38|0.75918
23:13:38|0.75918
23:13:40|0.7589
23:13:40|0.7589
23:13:42|0.75877
23:13:43|0.75877
23:13:44|0.75877
23:13:46|0.75877
23:13:47|0.75877
23:13:47|0.75877
23:13:49|0.75877
23:13:50|0.75877
23:13:51|0.7589
23:13:52|0.75902
23:13:53|0.75902
23:13:54|0.75902
23:13:55|0.75902
23:13:56|0.75902
23:13:57|0.75924
23:13:58|0.75924
23:14:00|0.75924
23:14:01|0.75924
23:14:02|0.75924
23:14:03|0.75924
23:14:04|0.75924
23:14:05|0.75924
23:14:06|0.75964
23:14:07|0.75964
23:14:08|0.75964
23:14:09|0.75964
23:14:10|0.75964
23:14:11|0.75929
23:14:12|0.75929
23:14:13|0.75929
23:14:14|0.75929
23:14:16|0.75929
23:14:16|0.75929
23:14:18|0.75929
23:14:19|0.75929
23:14:19|0.75929
23:14:21|0.75929
23:14:22|0.75929
23:14:23|0.75929
23:14:24|0.75929
23:14:25|0.75929
23:14:26|0.75929
23:14:27|0.75929
23:14:28|0.75891
23:14:30|0.75891
23:14:30|0.75891
23:14:31|0.75891
23:14:32|0.75891
23:14:33|0.75891
23:14:34|0.75891
23:14:36|0.75891
23:14:37|0.75882
23:14:38|0.75882
23:14:39|0.75882
23:14:40|0.75882
23:14:41|0.75882
23:14:42|0.759
23:14:44|0.75902
23:14:44|0.75929
23:14:45|0.75928
23:14:47|0.75928
23:14:47|0.75928
23:14:48|0.75928
23:14:49|0.75928
23:14:50|0.75923
23:14:51|0.75923
23:14:53|0.75923
23:14:54|0.75923
23:14:55|0.75923
23:14:56|0.75923
23:14:56|0.75923
23:14:57|0.75923
23:14:59|0.75923
23:15:00|0.75923
23:15:01|0.75911
23:15:02|0.75911
23:15:04|0.75911
23:15:05|0.75911
23:15:06|0.75911
23:15:08|0.75911
23:15:08|0.75911
23:15:10|0.75911
23:15:11|0.75945
23:15:11|0.75968
23:15:12|0.75968
23:15:13|0.75968
23:15:15|0.75968
23:15:15|0.75944
23:15:17|0.75944
23:15:18|0.75944
23:15:18|0.75944
23:15:20|0.75944
23:15:20|0.75944
23:15:22|0.75944
23:15:23|0.75958
23:15:24|0.75958
23:15:25|0.75958
23:15:26|0.75958
23:15:28|0.75958
23:15:28|0.75958
23:15:30|0.75937
23:15:31|0.75937
23:15:32|0.75937
23:15:33|0.75937
23:15:35|0.75914
23:15:35|0.75949
23:15:37|0.75959
23:15:38|0.75959
23:15:39|0.75959
23:15:40|0.75959
23:15:41|0.75963
23:15:42|0.75963
23:15:43|0.75963
23:15:44|0.75963
23:15:46|0.75963
23:15:46|0.75939
23:15:47|0.75939
23:15:48|0.75939
23:15:50|0.75939
23:15:51|0.75939
23:15:52|0.75939
23:15:54|0.75939
23:15:54|0.75939
23:15:55|0.75939
23:15:56|0.75939
23:15:57|0.75939
23:15:59|0.75939
23:15:59|0.75939
23:16:01|0.75986
23:16:02|0.75986
23:16:03|0.75986
23:16:05|0.75983
23:16:06|0.75983
23:16:07|0.75983
23:16:08|0.75983
23:16:09|0.75983
23:16:11|0.75983
23:16:12|0.75983
23:16:12|0.75983
23:16:14|0.75983
23:16:15|0.75983
23:16:16|0.75983
23:16:17|0.75928
23:16:18|0.75965
23:16:19|0.75965
23:16:20|0.75965
23:16:20|0.75965
23:16:22|0.75965
23:16:23|0.75965
23:16:24|0.75965
23:16:25|0.75965
23:16:26|0.75965
23:16:27|0.75965
23:16:28|0.75965
23:16:29|0.75965
23:16:30|0.75965
23:16:31|0.75965
23:16:32|0.75965
23:16:34|0.75965
23:16:34|0.75965
23:16:35|0.75965
23:16:36|0.75965
23:16:37|0.75965
23:16:38|0.75965
23:16:39|0.76004
23:16:40|0.76004
23:16:41|0.76004
23:16:42|0.76004
23:16:43|0.76004
23:16:45|0.75988
23:16:46|0.75996
23:16:47|0.75996
23:16:48|0.75996
23:16:49|0.75996
23:16:50|0.75996
23:16:51|0.75996
23:16:52|0.75996
23:16:53|0.75996
23:16:54|0.75996
23:16:55|0.75996
23:16:56|0.75996
23:16:57|0.75996
23:16:58|0.75996
23:16:59|0.75996
23:17:00|0.75996
23:17:01|0.75996
23:17:02|0.75996
23:17:04|0.75996
23:17:04|0.75996
23:17:06|0.75996
23:17:07|0.75996
23:17:07|0.75996
23:17:09|0.75996
23:17:09|0.75996
23:17:10|0.75996
23:17:12|0.75996
23:17:13|0.75996
23:17:14|0.75996
23:17:15|0.75996
23:17:16|0.75996
23:17:17|0.75996
23:17:18|0.75986
23:17:19|0.75973
23:17:20|0.75973
23:17:21|0.75973
23:17:22|0.75973
23:17:24|0.75973
23:17:24|0.75973
23:17:25|0.75973
23:17:26|0.75973
23:17:28|0.75961
23:17:28|0.75961
23:17:30|0.75961
23:17:31|0.75985
23:17:32|0.75985
23:17:32|0.75985
23:17:33|0.75985
23:17:34|0.75985
23:17:35|0.76011
23:17:37|0.76011
23:17:38|0.76011
23:17:39|0.75945
23:17:40|0.75963
23:17:41|0.75962
23:17:42|0.75982
23:17:43|0.75979
23:17:45|0.75979
23:17:46|0.75979
23:17:47|0.75979
23:17:48|0.75946
23:17:49|0.75946
23:17:50|0.75946
23:17:51|0.75944
23:17:53|0.7592
23:17:53|0.7592
23:17:54|0.7592
23:17:55|0.7592
23:17:56|0.7592
23:17:57|0.75897
23:17:58|0.75897
23:17:59|0.75876
23:18:00|0.75876
23:18:01|0.75817
23:18:02|0.75816
23:18:04|0.75782
23:18:05|0.75782
23:18:05|0.75829
23:18:07|0.75829
23:18:08|0.75829
23:18:09|0.75829
23:18:10|0.75829
23:18:12|0.75829
23:18:12|0.75829
23:18:14|0.75829
23:18:14|0.75829
23:18:16|0.75829
23:18:18|0.75829
23:18:19|0.75829
23:18:20|0.75817
23:18:21|0.75817
23:18:22|0.75817
23:18:23|0.75817
23:18:24|0.75817
23:18:25|0.75773
23:18:26|0.75764
23:18:28|0.7573
23:18:29|0.75706
23:18:29|0.75744
23:18:31|0.75744
23:18:32|0.75708
23:18:33|0.75684
23:18:33|0.75705
23:18:35|0.757
23:18:35|0.75693
23:18:37|0.75724
23:18:37|0.75697
23:18:38|0.75697
23:18:39|0.75697
23:18:41|0.75708
23:18:41|0.75708
23:18:42|0.7569
23:18:43|0.75683
23:18:44|0.75684
23:18:45|0.75672
23:18:48|0.75641
23:18:48|0.75656
23:18:49|0.75633
23:18:50|0.75633
23:18:51|0.75633
23:18:52|0.75633
23:18:53|0.75638
23:18:55|0.75686
23:18:55|0.75684
23:18:56|0.75684
23:18:58|0.75684
23:18:59|0.75684
23:19:00|0.75684
23:19:01|0.75684
23:19:01|0.75696
23:19:03|0.75696
23:19:04|0.75696
23:19:05|0.75696
23:19:06|0.75689
23:19:07|0.75703
23:19:08|0.75703
23:19:09|0.75703
23:19:10|0.75703
23:19:11|0.75677
23:19:12|0.75677
23:19:13|0.75654
23:19:14|0.75677
23:19:15|0.75677
23:19:16|0.75677
23:19:17|0.75677
23:19:18|0.75677
23:19:19|0.75677
23:19:20|0.75677
23:19:21|0.75677
23:19:22|0.75677
23:19:23|0.75672
23:19:24|0.75672
23:19:25|0.75687
23:19:26|0.75687
23:19:27|0.75662
23:19:28|0.75662
23:19:29|0.75662
23:19:30|0.75662
23:19:31|0.75662
23:19:33|0.75662
23:19:34|0.75662
23:19:35|0.7571
23:19:36|0.75709
23:19:37|0.75697
23:19:38|0.75697
23:19:39|0.75697
23:19:40|0.75687
23:19:41|0.75687
23:19:42|0.75687
23:19:43|0.75687
23:19:44|0.7571
23:19:45|0.7571
23:19:46|0.7571
23:19:47|0.7571
23:19:48|0.75703
23:19:49|0.75703
23:19:50|0.75703
23:19:51|0.75703
23:19:52|0.75703
23:19:54|0.75774
23:19:55|0.75774
23:19:56|0.75774
23:19:57|0.75774
23:19:58|0.75774
23:19:59|0.75774
23:20:01|0.75774
23:20:02|0.75775
23:20:02|0.75775
23:20:03|0.75775
23:20:04|0.75775
23:20:06|0.75751
23:20:07|0.75751
23:20:08|0.75751
23:20:08|0.75751
23:20:09|0.75751
23:20:10|0.75751
23:20:11|0.75751
23:20:13|0.75751
23:20:14|0.75751
23:20:14|0.75751
23:20:16|0.75751
23:20:17|0.75751
23:20:18|0.75751
23:20:19|0.75751
23:20:20|0.75751
23:20:21|0.75751
23:20:22|0.75751
23:20:23|0.75751
23:20:24|0.75751
23:20:25|0.75684
23:20:26|0.75684
23:20:28|0.75684
23:20:28|0.75684
23:20:29|0.75684
23:20:30|0.75684
23:20:31|0.75728
23:20:32|0.75733
23:20:33|0.75733
23:20:34|0.75733
23:20:35|0.75733
23:20:36|0.75733
23:20:37|0.75733
23:20:38|0.75733
23:20:39|0.75742
23:20:40|0.75742
23:20:41|0.75742
23:20:42|0.75742
23:20:43|0.75742
23:20:44|0.75742
23:20:45|0.75742
23:20:46|0.75742
23:20:47|0.75758
23:20:48|0.75758
23:20:49|0.75758
23:20:50|0.75758
23:20:51|0.75758
23:20:52|0.75751
23:20:53|0.75751
23:20:54|0.75717
23:20:55|0.75717
23:20:56|0.75717
23:20:57|0.75717
23:20:58|0.75717
23:20:59|0.75717
23:21:01|0.75717
23:21:02|0.75717
23:21:02|0.75712
23:21:04|0.75712
23:21:05|0.75712
23:21:05|0.75712
23:21:08|0.75712
23:21:08|0.75667
23:21:09|0.75667
23:21:10|0.75676
23:21:11|0.75673
23:21:12|0.75673
23:21:13|0.75673
23:21:15|0.75673
23:21:15|0.75673
23:21:16|0.757
23:21:18|0.75679
23:21:19|0.75679
23:21:20|0.75679
23:21:20|0.75679
23:21:21|0.75679
23:21:23|0.75679
23:21:24|0.75679
23:21:25|0.75679
23:21:26|0.75679
23:21:27|0.75679
23:21:28|0.75679
23:21:29|0.75706
23:21:30|0.75706
23:21:31|0.75706
23:21:32|0.75706
23:21:33|0.75703
23:21:34|0.75703
23:21:35|0.75703
23:21:36|0.75703
23:21:37|0.75703
23:21:38|0.75703
23:21:39|0.75703
23:21:40|0.75703
23:21:41|0.75703
23:21:42|0.75703
23:21:42|0.75703
23:21:44|0.75752
23:21:45|0.75752
23:21:46|0.75752
23:21:47|0.75752
23:21:49|0.75753
23:21:49|0.75753
23:21:50|0.75801
23:21:52|0.75801
23:21:53|0.75801
23:21:54|0.75801
23:21:54|0.75801
23:21:55|0.75801
23:21:56|0.75801
23:21:58|0.75802
23:21:59|0.75804
23:22:00|0.75819
23:22:00|0.75819
23:22:02|0.75819
23:22:02|0.75819
23:22:04|0.75801
23:22:05|0.75801
23:22:06|0.75801
23:22:07|0.75801
23:22:08|0.75801
23:22:10|0.75801
23:22:10|0.75801
23:22:12|0.75801
23:22:13|0.75801
23:22:13|0.75801
23:22:14|0.75801
23:22:16|0.75801
23:22:16|0.75773
23:22:17|0.7578
23:22:19|0.7578
23:22:20|0.7578
23:22:21|0.7578
23:22:22|0.7578
23:22:23|0.7578
23:22:24|0.7578
23:22:25|0.7578
23:22:26|0.7578
23:22:26|0.7578
23:22:28|0.7578
23:22:28|0.7578
23:22:29|0.7578
23:22:31|0.75812
23:22:32|0.75812
23:22:33|0.75812
23:22:34|0.75812
23:22:35|0.75812
23:22:36|0.75829
23:22:37|0.75832
23:22:38|0.75853
23:22:39|0.75867
23:22:40|0.75867
23:22:41|0.75884
23:22:42|0.75911
23:22:43|0.75935
23:22:44|0.75956
23:22:45|0.75956
23:22:46|0.75956
23:22:47|0.75947
23:22:48|0.7594
23:22:49|0.7594
23:22:50|0.7594
23:22:51|0.7594
23:22:52|0.7594
23:22:54|0.7594
23:22:54|0.7594
23:22:56|0.7594
23:22:57|0.75953
23:22:57|0.75948
23:22:58|0.75969
23:22:59|0.75969
23:23:01|0.75969
23:23:02|0.75963
23:23:02|0.75963
23:23:04|0.7594
23:23:05|0.7594
23:23:06|0.759
23:23:07|0.759
23:23:08|0.75845
23:23:10|0.75845
23:23:10|0.75845
23:23:11|0.7585
23:23:12|0.7585
23:23:13|0.7585
23:23:14|0.7585
23:23:15|0.7585
23:23:16|0.7585
23:23:17|0.7585
23:23:18|0.7585
23:23:19|0.75881
23:23:20|0.75849
23:23:22|0.75849
23:23:22|0.75858
23:23:23|0.75859
23:23:24|0.75859
23:23:26|0.75859
23:23:27|0.75859
23:23:29|0.75859
23:23:29|0.75859
23:23:30|0.75859
23:23:31|0.75859
23:23:33|0.75893
23:23:33|0.75897
23:23:34|0.75897
23:23:35|0.75897
23:23:36|0.75925
23:23:37|0.75925
23:23:38|0.75925
23:23:39|0.75939
23:23:41|0.75939
23:23:41|0.75939
23:23:42|0.75939
23:23:44|0.75939
23:23:44|0.75939
23:23:46|0.75939
23:23:47|0.75939
23:23:48|0.75939
23:23:49|0.75939
23:23:50|0.75939
23:23:50|0.75939
23:23:52|0.75939
23:23:53|0.75939
23:23:55|0.7592
23:23:55|0.7592
23:23:57|0.7592
23:23:58|0.75905
23:23:59|0.75905
23:24:00|0.75905
23:24:01|0.75905
23:24:01|0.75905
23:24:03|0.75905
23:24:03|0.75919
23:24:05|0.75919
23:24:06|0.75919
23:24:07|0.75919
23:24:07|0.75919
23:24:09|0.75919
23:24:10|0.75917
23:24:11|0.75917
23:24:11|0.75939
23:24:13|0.75939
23:24:14|0.75939
23:24:15|0.75966
23:24:16|0.75966
23:24:17|0.75966
23:24:18|0.75966
23:24:19|0.75966
23:24:20|0.75966
23:24:21|0.75966
23:24:22|0.75966
23:24:23|0.75966
23:24:24|0.75964
23:24:25|0.75964
23:24:26|0.75951
23:24:27|0.75951
23:24:28|0.75951
23:24:29|0.75951
23:24:30|0.75951
23:24:31|0.75951
23:24:32|0.75944
23:24:33|0.75944
23:24:34|0.75925
23:24:35|0.75925
23:24:36|0.75925
23:24:38|0.75919
23:24:38|0.75919
23:24:39|0.75919
23:24:40|0.75926
23:24:41|0.75926
23:24:42|0.75926
23:24:43|0.75926
23:24:45|0.75926
23:24:47|0.75926
23:24:47|0.75926
23:24:49|0.75926
23:24:49|0.75926
23:24:50|0.75926
23:24:51|0.75947
23:24:52|0.75947
23:24:54|0.75947
23:24:54|0.75947
23:24:55|0.75947
23:24:57|0.75947
23:24:57|0.75947
23:24:58|0.75947
23:24:59|0.75947
23:25:00|0.75953
23:25:01|0.75953
23:25:03|0.75972
23:25:04|0.75988
23:25:05|0.75992
23:25:05|0.76
23:25:06|0.76
23:25:07|0.76
23:25:09|0.76
23:25:09|0.76
23:25:11|0.75997
23:25:12|0.7601
23:25:13|0.7601
23:25:15|0.76009
23:25:16|0.75983
23:25:17|0.75983
23:25:18|0.75984
23:25:19|0.75984
23:25:20|0.75984
23:25:21|0.75984
23:25:22|0.75984
23:25:24|0.75984
23:25:24|0.75984
23:25:25|0.75984
23:25:27|0.75984
23:25:27|0.75984
23:25:29|0.75984
23:25:29|0.75984
23:25:31|0.75984
23:25:32|0.75984
23:25:33|0.75984
23:25:34|0.75982
23:25:35|0.75982
23:25:36|0.75982
23:25:37|0.75982
23:25:38|0.75968
23:25:39|0.75968
23:25:40|0.75968
23:25:41|0.75968
23:25:42|0.75968
23:25:43|0.75968
23:25:44|0.75968
23:25:45|0.75968
23:25:46|0.75971
23:25:47|0.75971
23:25:48|0.75971
23:25:49|0.75971
23:25:50|0.75971
23:25:51|0.75971
23:25:53|0.75983
23:25:53|0.75983
23:25:54|0.75983
23:25:55|0.75983
23:25:57|0.75983
23:25:58|0.75983
23:25:59|0.75983
23:25:59|0.75982
23:26:01|0.75982
23:26:02|0.75982
23:26:03|0.75982
23:26:04|0.75982
23:26:05|0.75982
23:26:06|0.76006
23:26:07|0.76006
23:26:08|0.76006
23:26:09|0.76006
23:26:10|0.76006
23:26:11|0.76006
23:26:12|0.76018
23:26:13|0.76018
23:26:14|0.76004
23:26:15|0.76004
23:26:16|0.76004
23:26:17|0.76004
23:26:19|0.76004
23:26:19|0.7599
23:26:21|0.7599
23:26:22|0.7599
23:26:23|0.76001
23:26:23|0.76001
23:26:25|0.76001
23:26:25|0.76001
23:26:26|0.76001
23:26:28|0.76001
23:26:29|0.75984
23:26:30|0.75984
23:26:31|0.75984
23:26:32|0.75984
23:26:33|0.75984
23:26:34|0.75984
23:26:35|0.76009
23:26:37|0.76029
23:26:38|0.76011
23:26:39|0.75996
23:26:40|0.75968
23:26:41|0.75957
23:26:41|0.75957
23:26:42|0.75957
23:26:44|0.75957
23:26:45|0.75957
23:26:46|0.75957
23:26:46|0.75957
23:26:48|0.75969
23:26:49|0.75969
23:26:49|0.7598
23:26:51|0.7598
23:26:51|0.7598
23:26:52|0.7598
23:26:55|0.75999
23:26:56|0.76028
23:26:57|0.76028
23:26:58|0.76047
23:26:59|0.76047
23:27:00|0.76047
23:27:01|0.76047
23:27:02|0.76047
23:27:03|0.76047
23:27:04|0.76001
23:27:05|0.76001
23:27:06|0.76001
23:27:07|0.76001
23:27:08|0.76001
23:27:09|0.76
23:27:11|0.76
23:27:12|0.76
23:27:13|0.76
23:27:13|0.76
23:27:14|0.76
23:27:16|0.76
23:27:17|0.76
23:27:18|0.76
23:27:19|0.75999
23:27:20|0.76003
23:27:21|0.76003
23:27:21|0.76
23:27:23|0.76
23:27:24|0.76
23:27:25|0.76001
23:27:26|0.76001
23:27:27|0.76
23:27:28|0.76
23:27:29|0.76028
23:27:30|0.76028
23:27:30|0.76028
23:27:31|0.76028
23:27:33|0.76028
23:27:34|0.76044
23:27:35|0.76044
23:27:36|0.76054
23:27:37|0.76054
23:27:38|0.76055
23:27:40|0.76055
23:27:40|0.76055
23:27:42|0.76049
23:27:42|0.76049
23:27:43|0.7602
23:27:45|0.7602
23:27:45|0.7602
23:27:46|0.7602
23:27:47|0.7602
23:27:48|0.7602
23:27:49|0.7602
23:27:50|0.7602
23:27:51|0.7602
23:27:52|0.76025
23:27:53|0.76025
23:27:54|0.76025
23:27:55|0.76025
23:27:56|0.76025
23:27:57|0.76025
23:27:58|0.76025
23:28:00|0.76025
23:28:01|0.76025
23:28:03|0.76025
23:28:03|0.76025
23:28:05|0.76025
23:28:05|0.76025
23:28:07|0.76025
23:28:07|0.76025
23:28:08|0.76095
23:28:10|0.76096
23:28:11|0.76095
23:28:12|0.76095
23:28:13|0.76095
23:28:14|0.76095
23:28:15|0.76095
23:28:16|0.76087
23:28:17|0.76087
23:28:18|0.76087
23:28:19|0.76087
23:28:20|0.76087
23:28:21|0.76087
23:28:22|0.76087
23:28:23|0.76095
23:28:24|0.76095
23:28:25|0.76095
23:28:26|0.76095
23:28:27|0.76095
23:28:28|0.76084
23:28:29|0.76084
23:28:30|0.76084
23:28:31|0.76083
23:28:32|0.76083
23:28:33|0.76083
23:28:34|0.76068
23:28:35|0.76068
23:28:36|0.76052
23:28:37|0.76052
23:28:38|0.76052
23:28:39|0.76052
23:28:40|0.76033
23:28:41|0.76033
23:28:42|0.76033
23:28:43|0.76026
23:28:44|0.76026
23:28:45|0.76026
23:28:46|0.76026
23:28:47|0.76026
23:28:48|0.76026
23:28:49|0.76023
23:28:51|0.76023
23:28:51|0.76023
23:28:53|0.76023
23:28:54|0.76023
23:28:54|0.76023
23:28:55|0.76023
23:28:57|0.76023
23:28:57|0.76023
23:28:59|0.76023
23:29:00|0.76023
23:29:01|0.76023
23:29:01|0.76023
23:29:03|0.76023
23:29:04|0.76023
23:29:05|0.76023
23:29:06|0.76023
23:29:07|0.76023
23:29:08|0.76023
23:29:09|0.76023
23:29:09|0.76023
23:29:11|0.76023
23:29:11|0.76023
23:29:14|0.76023
23:29:15|0.76023
23:29:16|0.76023
23:29:17|0.76009
23:29:17|0.76
23:29:19|0.76
23:29:19|0.76
23:29:20|0.76
23:29:22|0.76
23:29:22|0.76
23:29:24|0.76
23:29:25|0.76
23:29:26|0.76
23:29:27|0.76
23:29:28|0.76
23:29:29|0.76
23:29:30|0.76
23:29:31|0.76
23:29:32|0.76006
23:29:33|0.76006
23:29:34|0.76006
23:29:35|0.76006
23:29:37|0.76025
23:29:37|0.76025
23:29:39|0.76025
23:29:39|0.76025
23:29:40|0.76025
23:29:41|0.76025
23:29:43|0.76025
23:29:44|0.76025
23:29:44|0.76025
23:29:45|0.76025
23:29:46|0.76
23:29:47|0.76
23:29:48|0.76
23:29:49|0.76
23:29:51|0.76
23:29:51|0.76
23:29:53|0.76
23:29:53|0.75934
23:29:55|0.75934
23:29:55|0.75928
23:29:56|0.75928
23:29:58|0.75928
23:29:59|0.75928
23:30:00|0.75928
23:30:01|0.75901
23:30:02|0.75928
23:30:03|0.75912
23:30:04|0.75912
23:30:06|0.75967
23:30:07|0.75967
23:30:08|0.75967
23:30:10|0.75967
23:30:10|0.75967
23:30:11|0.75967
23:30:13|0.75967
23:30:14|0.75967
23:30:14|0.75967
23:30:15|0.75967
23:30:17|0.75941
23:30:18|0.75941
23:30:19|0.75976
23:30:20|0.75978
23:30:21|0.75978
23:30:22|0.75978
23:30:23|0.75998
23:30:24|0.75998
23:30:25|0.75998
23:30:26|0.75998
23:30:27|0.75998
23:30:29|0.75998
23:30:29|0.75998
23:30:30|0.75998
23:30:32|0.75998
23:30:33|0.75998
23:30:34|0.75998
23:30:35|0.75995
23:30:36|0.75995
23:30:37|0.75995
23:30:38|0.75995
23:30:39|0.75995
23:30:40|0.75995
23:30:41|0.75995
23:30:42|0.75995
23:30:43|0.75995
23:30:44|0.75947
23:30:45|0.75942
23:30:46|0.75942
23:30:47|0.75942
23:30:48|0.75942
23:30:49|0.75901
23:30:51|0.75901
23:30:51|0.75975
23:30:52|0.76001
23:30:53|0.76001
23:30:55|0.75998
23:30:56|0.76032
23:30:57|0.76042
23:30:58|0.76101
23:30:59|0.76122
23:31:00|0.7613
23:31:01|0.76154
23:31:02|0.76189
23:31:04|0.76217
23:31:05|0.76231
23:31:05|0.76231
23:31:06|0.76204
23:31:07|0.76219
23:31:09|0.76231
23:31:09|0.76204
23:31:11|0.76193
23:31:12|0.76176
23:31:12|0.76176
23:31:13|0.76176
23:31:16|0.76176
23:31:17|0.76206
23:31:17|0.76221
23:31:19|0.76221
23:31:19|0.76215
23:31:21|0.76215
23:31:21|0.76215
23:31:23|0.76215
23:31:24|0.76215
23:31:25|0.76172
23:31:26|0.76172
23:31:27|0.76159
23:31:28|0.76159
23:31:29|0.76127
23:31:30|0.76107
23:31:31|0.76107
23:31:32|0.76107
23:31:33|0.76078
23:31:34|0.76078
23:31:36|0.76088
23:31:36|0.76074
23:31:37|0.7601
23:31:38|0.76032
23:31:39|0.76044
23:31:40|0.76044
23:31:41|0.76056
23:31:42|0.76056
23:31:43|0.76056
23:31:45|0.76056
23:31:45|0.76077
23:31:46|0.76077
23:31:47|0.76077
23:31:48|0.76077
23:31:50|0.76077
23:31:50|0.76077
23:31:51|0.76077
23:31:53|0.76077
23:31:54|0.76077
23:31:54|0.76077
23:31:55|0.76077
23:31:57|0.76077
23:31:58|0.76072
23:31:59|0.76072
23:32:00|0.76072
23:32:02|0.76072
23:32:02|0.76072
23:32:03|0.76072
23:32:04|0.76072
23:32:05|0.76072
23:32:06|0.76072
23:32:07|0.76072
23:32:08|0.76072
23:32:10|0.76017
23:32:10|0.76017
23:32:12|0.76017
23:32:13|0.76024
23:32:14|0.76024
23:32:16|0.76024
23:32:16|0.76024
23:32:18|0.76001
23:32:19|0.76001
23:32:20|0.75988
23:32:21|0.75939
23:32:23|0.75928
23:32:23|0.75882
23:32:24|0.75853
23:32:25|0.75825
23:32:26|0.75846
23:32:27|0.75851
23:32:29|0.75816
23:32:29|0.75816
23:32:30|0.75816
23:32:31|0.75771
23:32:32|0.75766
23:32:33|0.75741
23:32:35|0.75741
23:32:36|0.75759
23:32:37|0.75759
23:32:38|0.75739
23:32:39|0.75739
23:32:40|0.75739
23:32:41|0.75739
23:32:42|0.75766
23:32:43|0.75766
23:32:44|0.75766
23:32:45|0.75766
23:32:46|0.75766
23:32:47|0.75766
23:32:48|0.75766
23:32:49|0.75771
23:32:50|0.75771
23:32:51|0.75771
23:32:52|0.75771
23:32:53|0.75771
23:32:54|0.75771
23:32:55|0.75771
23:32:56|0.75715
23:32:58|0.75694
23:32:58|0.75688
23:32:59|0.75688
23:33:00|0.75688
23:33:01|0.75688
23:33:03|0.7569
23:33:04|0.7569
23:33:04|0.7569
23:33:05|0.7569
23:33:06|0.75642
23:33:07|0.75617
23:33:08|0.75612
23:33:09|0.75634
23:33:10|0.75634
23:33:11|0.75634
23:33:13|0.75634
23:33:14|0.75634
23:33:14|0.75634
23:33:15|0.75634
23:33:17|0.75643
23:33:18|0.75643
23:33:19|0.75643
23:33:20|0.75643
23:33:21|0.75622
23:33:22|0.75622
23:33:24|0.75622
23:33:24|0.75622
23:33:26|0.75612
23:33:27|0.75612
23:33:27|0.75605
23:33:28|0.75605
23:33:30|0.75613
23:33:31|0.75623
23:33:32|0.75623
23:33:33|0.75623
23:33:34|0.75623
23:33:35|0.75633
23:33:35|0.75633
23:33:37|0.75639
23:33:38|0.75639
23:33:39|0.75639
23:33:40|0.75685
23:33:42|0.75685
23:33:42|0.75685
23:33:43|0.75685
23:33:45|0.75663
23:33:45|0.75663
23:33:46|0.75663
23:33:48|0.75663
23:33:49|0.75663
23:33:49|0.75663
23:33:51|0.75663
23:33:51|0.75652
23:33:53|0.7567
23:33:53|0.7567
23:33:55|0.7567
23:33:55|0.7567
23:33:56|0.7567
23:33:58|0.7567
23:33:59|0.75704
23:33:59|0.75714
23:34:02|0.75714
23:34:02|0.75713
23:34:04|0.75713
23:34:05|0.75713
23:34:06|0.75726
23:34:07|0.75726
23:34:08|0.75726
23:34:09|0.75726
23:34:10|0.75726
23:34:10|0.75726
23:34:11|0.75671
23:34:13|0.75671
23:34:13|0.75671
23:34:15|0.75671
23:34:15|0.75621
23:34:17|0.75586
23:34:17|0.75572
23:34:19|0.75567
23:34:20|0.75567
23:34:21|0.75567
23:34:22|0.75567
23:34:24|0.75567
23:34:24|0.75567
23:34:25|0.75567
23:34:26|0.75567
23:34:28|0.75582
23:34:28|0.75582
23:34:30|0.75582
23:34:30|0.75582
23:34:32|0.75582
23:34:33|0.7559
23:34:33|0.75601
23:34:34|0.75601
23:34:36|0.75601
23:34:36|0.75601
23:34:38|0.75601
23:34:38|0.756
23:34:39|0.756
23:34:40|0.756
23:34:42|0.75601
23:34:42|0.75601
23:34:44|0.75601
23:34:45|0.75576
23:34:46|0.75576
23:34:47|0.75576
23:34:48|0.75557
23:34:49|0.75511
23:34:50|0.75511
23:34:51|0.75516
23:34:52|0.75516
23:34:53|0.75545
23:34:54|0.75545
23:34:55|0.75567
23:34:56|0.75567
23:34:56|0.75567
23:34:58|0.75567
23:34:59|0.75567
23:35:00|0.75567
23:35:01|0.75567
23:35:02|0.75567
23:35:03|0.75504
23:35:04|0.75504
23:35:05|0.75495
23:35:06|0.75495
23:35:07|0.75496
23:35:09|0.75496
23:35:10|0.75496
23:35:12|0.75496
23:35:12|0.75496
23:35:13|0.75496
23:35:14|0.75496
23:35:15|0.75496
23:35:17|0.75496
23:35:17|0.75496
23:35:19|0.75496
23:35:20|0.75462
23:35:22|0.75449
23:35:22|0.75447
23:35:24|0.75473
23:35:25|0.75473
23:35:25|0.7547
23:35:27|0.7547
23:35:27|0.7547
23:35:29|0.7547
23:35:30|0.7547
23:35:31|0.7547
23:35:32|0.7547
23:35:33|0.7547
23:35:34|0.7547
23:35:35|0.7547
23:35:36|0.7547
23:35:37|0.7547
23:35:38|0.7547
23:35:39|0.75446
23:35:40|0.75446
23:35:41|0.75446
23:35:42|0.75446
23:35:43|0.75436
23:35:44|0.75399
23:35:45|0.75389
23:35:46|0.75389
23:35:47|0.75389
23:35:49|0.75389
23:35:49|0.75389
23:35:50|0.75389
23:35:51|0.7539
23:35:53|0.7539
23:35:54|0.7539
23:35:54|0.7545
23:35:56|0.75427
23:35:57|0.75427
23:35:57|0.75383
23:35:59|0.75383
23:36:00|0.75383
23:36:01|0.75383
23:36:02|0.75381
23:36:04|0.75377
23:36:05|0.75377
23:36:05|0.75352
23:36:08|0.75372
23:36:09|0.75372
23:36:10|0.75372
23:36:11|0.75372
23:36:12|0.75372
23:36:13|0.75372
23:36:15|0.75377
23:36:15|0.75377
23:36:17|0.75377
23:36:17|0.75377
23:36:19|0.75407
23:36:19|0.75407
23:36:21|0.75407
23:36:22|0.75407
23:36:23|0.75407
23:36:24|0.75407
23:36:25|0.75409
23:36:26|0.75409
23:36:27|0.75393
23:36:28|0.75393
23:36:29|0.75393
23:36:30|0.75393
23:36:31|0.7535
23:36:33|0.7535
23:36:34|0.7535
23:36:34|0.7535
23:36:35|0.7533
23:36:36|0.75325
23:36:38|0.75296
23:36:39|0.75268
23:36:40|0.75282
23:36:40|0.75291
23:36:42|0.75286
23:36:42|0.75313
23:36:43|0.75306
23:36:45|0.75306
23:36:46|0.75306
23:36:47|0.75315
23:36:48|0.75318
23:36:49|0.75318
23:36:50|0.7532
23:36:52|0.7532
23:36:52|0.7532
23:36:54|0.7532
23:36:54|0.7532
23:36:56|0.7532
23:36:57|0.7532
23:36:58|0.7532
23:36:59|0.7532
23:36:59|0.7532
23:37:01|0.7532
23:37:02|0.7532
23:37:02|0.7532
23:37:04|0.75296
23:37:05|0.75296
23:37:07|0.75296
23:37:08|0.75313
23:37:08|0.75313
23:37:09|0.75313
23:37:11|0.75313
23:37:12|0.75328
23:37:13|0.75328
23:37:14|0.75328
23:37:15|0.75328
23:37:15|0.75328
23:37:17|0.75328
23:37:18|0.7533
23:37:18|0.7533
23:37:19|0.75266
23:37:20|0.75266
23:37:22|0.7532
23:37:23|0.7532
23:37:25|0.7532
23:37:25|0.7532
23:37:26|0.75332
23:37:27|0.75302
23:37:28|0.75269
23:37:29|0.75269
23:37:30|0.75269
23:37:31|0.75269
23:37:32|0.75269
23:37:33|0.75269
23:37:34|0.75269
23:37:36|0.75269
23:37:37|0.75289
23:37:37|0.75289
23:37:39|0.75289
23:37:40|0.75344
23:37:40|0.75344
23:37:42|0.75343
23:37:42|0.75343
23:37:43|0.75343
23:37:44|0.7531
23:37:46|0.7531
23:37:46|0.75318
23:37:47|0.75318
23:37:49|0.75318
23:37:49|0.75318
23:37:50|0.75311
23:37:52|0.75311
23:37:52|0.75311
23:37:54|0.75368
23:37:54|0.75368
23:37:56|0.75368
23:37:56|0.75368
23:37:57|0.75368
23:37:59|0.75368
23:37:59|0.75368
23:38:00|0.75368
23:38:02|0.75368
23:38:03|0.75367
23:38:05|0.75344
23:38:05|0.75344
23:38:06|0.75344
23:38:08|0.75289
23:38:08|0.75301
23:38:09|0.75301
23:38:10|0.75301
23:38:11|0.75301
23:38:12|0.75301
23:38:13|0.75301
23:38:14|0.75301
23:38:15|0.75335
23:38:17|0.75335
23:38:17|0.75335
23:38:18|0.75335
23:38:19|0.75335
23:38:21|0.75335
23:38:21|0.75346
23:38:22|0.75346
23:38:24|0.75346
23:38:24|0.75385
23:38:25|0.75385
23:38:27|0.75384
23:38:28|0.75384
23:38:29|0.75384
23:38:30|0.75384
23:38:31|0.75384
23:38:32|0.75384
23:38:33|0.75384
23:38:34|0.75385
23:38:35|0.75385
23:38:36|0.75348
23:38:37|0.75348
23:38:37|0.75348
23:38:39|0.75332
23:38:40|0.75332
23:38:41|0.75332
23:38:42|0.75332
23:38:43|0.75332
23:38:44|0.75332
23:38:45|0.75332
23:38:46|0.75332
23:38:47|0.75332
23:38:48|0.75332
23:38:49|0.75332
23:38:49|0.75332
23:38:51|0.7532
23:38:52|0.75329
23:38:53|0.75329
23:38:54|0.75332
23:38:55|0.75332
23:38:56|0.75301
23:38:57|0.75301
23:38:58|0.75301
23:38:59|0.75301
23:39:00|0.75301
23:39:01|0.75301
23:39:02|0.7529
23:39:03|0.7529
23:39:04|0.7529
23:39:05|0.7529
23:39:06|0.7529
23:39:07|0.7529
23:39:08|0.7529
23:39:09|0.75303
23:39:10|0.75303
23:39:11|0.75304
23:39:12|0.75331
23:39:13|0.75332
23:39:14|0.75332
23:39:15|0.75332
23:39:16|0.75332
23:39:18|0.75332
23:39:18|0.75332
23:39:19|0.75332
23:39:20|0.75332
23:39:21|0.75332
23:39:22|0.75332
23:39:24|0.75332
23:39:25|0.75332
23:39:27|0.75332
23:39:27|0.75332
23:39:28|0.75368
23:39:30|0.75368
23:39:30|0.75368
23:39:32|0.75368
23:39:33|0.75368
23:39:34|0.75368
23:39:35|0.75374
23:39:36|0.75374
23:39:37|0.75369
23:39:38|0.75366
23:39:39|0.75366
23:39:40|0.75366
23:39:42|0.75313
23:39:43|0.75306
23:39:43|0.75306
23:39:45|0.75306
23:39:46|0.75306
23:39:47|0.75306
23:39:48|0.75306
23:39:49|0.75306
23:39:50|0.75306
23:39:51|0.75306
23:39:52|0.75306
23:39:53|0.75306
23:39:54|0.75306
23:39:55|0.75306
23:39:56|0.75306
23:39:57|0.75306
23:39:58|0.75306
23:39:59|0.75306
23:40:00|0.75306
23:40:01|0.75338
23:40:02|0.75338
23:40:03|0.75338
23:40:04|0.75338
23:40:05|0.75306
23:40:06|0.75306
23:40:07|0.75306
23:40:09|0.75276
23:40:09|0.75276
23:40:10|0.75276
23:40:11|0.75276
23:40:13|0.75286
23:40:13|0.75286
23:40:14|0.75286
23:40:15|0.75286
23:40:17|0.75286
23:40:18|0.75286
23:40:19|0.75286
23:40:19|0.75286
23:40:21|0.75286
23:40:22|0.75328
23:40:23|0.75328
23:40:23|0.75318
23:40:25|0.75318
23:40:26|0.75318
23:40:26|0.75318
23:40:28|0.75318
23:40:28|0.75318
23:40:29|0.75318
23:40:31|0.75318
23:40:32|0.75318
23:40:33|0.75318
23:40:34|0.75318
23:40:35|0.75318
23:40:36|0.75318
23:40:37|0.75318
23:40:38|0.75318
23:40:39|0.75318
23:40:40|0.75318
23:40:42|0.75318
23:40:43|0.75365
23:40:44|0.75318
23:40:45|0.75331
23:40:46|0.75331
23:40:47|0.75332
23:40:48|0.75332
23:40:49|0.75332
23:40:50|0.7524
23:40:51|0.7524
23:40:52|0.7524
23:40:53|0.75235
23:40:54|0.75235
23:40:55|0.75235
23:40:56|0.75236
23:40:57|0.75236
23:40:58|0.75236
23:40:59|0.75245
23:41:00|0.75245
23:41:01|0.75245
23:41:02|0.75244
23:41:03|0.75244
23:41:04|0.75244
23:41:05|0.75244
23:41:06|0.75244
23:41:07|0.75244
23:41:08|0.75244
23:41:10|0.75308
23:41:11|0.75308
23:41:12|0.75308
23:41:13|0.75308
23:41:14|0.75308
23:41:15|0.75308
23:41:16|0.75228
23:41:17|0.75189
23:41:19|0.75186
23:41:19|0.75186
23:41:20|0.75186
23:41:21|0.7519
23:41:22|0.75155
23:41:24|0.75165
23:41:24|0.75165
23:41:26|0.75165
23:41:27|0.75185
23:41:28|0.75178
23:41:29|0.75159
23:41:29|0.75159
23:41:31|0.75159
23:41:32|0.75164
23:41:33|0.75164
23:41:34|0.75164
23:41:35|0.75164
23:41:36|0.75164
23:41:37|0.75164
23:41:39|0.75157
23:41:40|0.75157
23:41:41|0.75157
23:41:41|0.75157
23:41:43|0.75157
23:41:43|0.75157
23:41:45|0.75157
23:41:46|0.75157
23:41:46|0.75165
23:41:48|0.75187
23:41:49|0.75187
23:41:49|0.75187
23:41:51|0.75187
23:41:52|0.75187
23:41:53|0.75187
23:41:53|0.75187
23:41:55|0.75187
23:41:55|0.75187
23:41:57|0.75187
23:41:58|0.75187
23:41:58|0.75202
23:41:59|0.75214
23:42:00|0.75214
23:42:02|0.75214
23:42:03|0.75214
23:42:03|0.75198
23:42:05|0.75198
23:42:05|0.75198
23:42:06|0.75198
23:42:08|0.75268
23:42:09|0.75268
23:42:10|0.75268
23:42:11|0.75283
23:42:12|0.75283
23:42:13|0.75283
23:42:15|0.75283
23:42:16|0.75283
23:42:16|0.7531
23:42:17|0.7531
23:42:18|0.7531
23:42:20|0.7531
23:42:21|0.75344
23:42:22|0.75344
23:42:23|0.75344
23:42:24|0.75344
23:42:24|0.75344
23:42:26|0.75345
23:42:27|0.75345
23:42:28|0.75345
23:42:30|0.75268
23:42:31|0.75268
23:42:31|0.75268
23:42:32|0.75285
23:42:34|0.75285
23:42:35|0.75285
23:42:36|0.75285
23:42:37|0.75285
23:42:38|0.75285
23:42:39|0.75285
23:42:40|0.75285
23:42:41|0.75285
23:42:42|0.75285
23:42:43|0.75285
23:42:45|0.75285
23:42:46|0.75285
23:42:46|0.75285
23:42:48|0.75285
23:42:48|0.75285
23:42:50|0.75285
23:42:51|0.75285
23:42:52|0.75285
23:42:53|0.75285
23:42:54|0.75285
23:42:55|0.75257
23:42:56|0.75257
23:42:57|0.75257
23:42:59|0.75225
23:42:59|0.75225
23:43:00|0.75225
23:43:01|0.75225
23:43:02|0.75225
23:43:03|0.75213
23:43:04|0.75213
23:43:05|0.75245
23:43:07|0.75245
23:43:07|0.75246
23:43:08|0.75246
23:43:09|0.75246
23:43:10|0.75246
23:43:12|0.75246
23:43:13|0.75246
23:43:14|0.75246
23:43:15|0.75246
23:43:16|0.75246
23:43:17|0.75246
23:43:19|0.75246
23:43:19|0.75246
23:43:21|0.75246
23:43:22|0.75255
23:43:23|0.75255
23:43:24|0.75237
23:43:25|0.75237
23:43:26|0.75237
23:43:26|0.75236
23:43:27|0.75236
23:43:29|0.75236
23:43:30|0.75216
23:43:31|0.75192
23:43:31|0.75185
23:43:33|0.75185
23:43:35|0.75185
23:43:35|0.75185
23:43:36|0.75215
23:43:38|0.75185
23:43:39|0.75216
23:43:40|0.75257
23:43:41|0.75257
23:43:42|0.75257
23:43:43|0.75243
23:43:44|0.75243
23:43:45|0.75243
23:43:46|0.75226
23:43:47|0.75226
23:43:48|0.75201
23:43:49|0.75184
23:43:50|0.75184
23:43:51|0.75184
23:43:52|0.75177
23:43:53|0.75177
23:43:54|0.7514
23:43:55|0.7514
23:43:56|0.7514
23:43:57|0.7514
23:43:58|0.75139
23:43:59|0.7513
23:44:00|0.75105
23:44:01|0.7509
23:44:02|0.7509
23:44:03|0.75083
23:44:04|0.75083
23:44:05|0.7506
23:44:06|0.7506
23:44:07|0.75033
23:44:08|0.75102
23:44:09|0.75102
23:44:10|0.75097
23:44:12|0.75097
23:44:13|0.75053
23:44:14|0.75053
23:44:16|0.75029
23:44:16|0.75015
23:44:17|0.75002
23:44:18|0.75002
23:44:19|0.75009
23:44:20|0.74992
23:44:21|0.74992
23:44:22|0.7496
23:44:23|0.74964
23:44:24|0.74936
23:44:26|0.74924
23:44:27|0.74924
23:44:28|0.74967
23:44:29|0.74963
23:44:30|0.74963
23:44:31|0.74963
23:44:32|0.74963
23:44:33|0.74985
23:44:34|0.74985
23:44:36|0.74985
23:44:37|0.74985
23:44:38|0.74985
23:44:39|0.74987
23:44:40|0.74999
23:44:41|0.75015
23:44:42|0.75045
23:44:43|0.75045
23:44:44|0.75045
23:44:45|0.75072
23:44:46|0.7509
23:44:47|0.7509
23:44:48|0.7509
23:44:49|0.75091
23:44:50|0.75092
23:44:51|0.75023
23:44:52|0.75023
23:44:53|0.75023
23:44:54|0.75023
23:44:55|0.75023
23:44:56|0.75023
23:44:58|0.75004
23:44:58|0.75004
23:45:00|0.75004
23:45:00|0.75004
23:45:02|0.75004
23:45:03|0.75
23:45:04|0.74963
23:45:05|0.74934
23:45:06|0.7494
23:45:07|0.7494
23:45:08|0.74911
23:45:09|0.74911
23:45:11|0.74911
23:45:12|0.74911
23:45:14|0.74911
23:45:15|0.74901
23:45:16|0.74901
23:45:17|0.74862
23:45:18|0.74829
23:45:20|0.7483
23:45:20|0.74842
23:45:21|0.74852
23:45:23|0.74871
23:45:25|0.74871
23:45:27|0.74871
23:45:28|0.7489
23:45:29|0.7488
23:45:30|0.74805
23:45:31|0.74866
23:45:32|0.74866
23:45:33|0.74866
23:45:34|0.74866
23:45:35|0.74877
23:45:36|0.7487
23:45:37|0.7487
23:45:38|0.74885
23:45:39|0.74885
23:45:40|0.74885
23:45:41|0.74885
23:45:42|0.74862
23:45:43|0.74862
23:45:44|0.74862
23:45:45|0.74862
23:45:47|0.74838
23:45:47|0.74838
23:45:49|0.74838
23:45:49|0.74808
23:45:51|0.74808
23:45:52|0.74808
23:45:53|0.74808
23:45:54|0.74832
23:45:55|0.74832
23:45:56|0.74832
23:45:57|0.74832
23:45:58|0.74832
23:45:59|0.74832
23:46:00|0.74832
23:46:01|0.74852
23:46:02|0.74852
23:46:03|0.74852
23:46:04|0.74805
23:46:05|0.748
23:46:06|0.748
23:46:07|0.748
23:46:08|0.74809
23:46:09|0.74811
23:46:10|0.74811
23:46:11|0.74811
23:46:12|0.74811
23:46:13|0.74811
23:46:14|0.74811
23:46:16|0.74811
23:46:17|0.74811
23:46:18|0.74814
23:46:18|0.74815
23:46:19|0.74803
23:46:21|0.74803
23:46:21|0.7481
23:46:22|0.7482
23:46:23|0.74848
23:46:25|0.74855
23:46:26|0.74855
23:46:27|0.74824
23:46:27|0.74824
23:46:29|0.74808
23:46:30|0.74769
23:46:31|0.7476
23:46:32|0.74774
23:46:33|0.7477
23:46:34|0.7477
23:46:35|0.7477
23:46:37|0.74765
23:46:37|0.7473
23:46:38|0.7473
23:46:40|0.74731
23:46:40|0.7473
23:46:42|0.7473
23:46:43|0.7477
23:46:43|0.7477
23:46:45|0.7477
23:46:45|0.74792
23:46:46|0.74792
23:46:48|0.74792
23:46:49|0.74777
23:46:50|0.74777
23:46:51|0.74736
23:46:51|0.74736
23:46:53|0.74713
23:46:54|0.7471
23:46:55|0.7471
23:46:56|0.74697
23:46:57|0.74697
23:46:58|0.74712
23:47:00|0.7474
23:47:00|0.7474
23:47:01|0.7474
23:47:02|0.74771
23:47:03|0.74777
23:47:04|0.74777
23:47:06|0.74777
23:47:06|0.74777
23:47:08|0.74777
23:47:08|0.74777
23:47:10|0.74777
23:47:11|0.74778
23:47:12|0.74778
23:47:14|0.74778
23:47:16|0.74778
23:47:17|0.74778
23:47:18|0.74772
23:47:19|0.74772
23:47:20|0.74772
23:47:21|0.74772
23:47:23|0.74772
23:47:23|0.74772
23:47:24|0.74772
23:47:25|0.74772
23:47:27|0.74772
23:47:27|0.74772
23:47:29|0.74778
23:47:31|0.74778
23:47:31|0.7477
23:47:32|0.74703
23:47:33|0.74703
23:47:34|0.74703
23:47:35|0.74693
23:47:37|0.74644
23:47:37|0.74631
23:47:39|0.74631
23:47:40|0.74627
23:47:41|0.74595
23:47:42|0.74598
23:47:43|0.74593
23:47:44|0.74593
23:47:45|0.74593
23:47:46|0.74594
23:47:47|0.74598
23:47:48|0.74598
23:47:49|0.74611
23:47:51|0.74611
23:47:51|0.74611
23:47:52|0.74589
23:47:53|0.74589
23:47:54|0.74575
23:47:55|0.74575
23:47:56|0.74575
23:47:57|0.74575
23:47:58|0.74575
23:47:59|0.74575
23:48:00|0.74575
23:48:01|0.74575
23:48:02|0.74575
23:48:03|0.746
23:48:04|0.746
23:48:06|0.74637
23:48:07|0.74607
23:48:08|0.74607
23:48:09|0.74597
23:48:10|0.74597
23:48:11|0.74597
23:48:12|0.74597
23:48:13|0.74597
23:48:14|0.74597
23:48:16|0.74575
23:48:16|0.74575
23:48:19|0.74575
23:48:19|0.74575
23:48:20|0.74582
23:48:21|0.74582
23:48:22|0.74582
23:48:24|0.74582
23:48:24|0.74582
23:48:25|0.74639
23:48:26|0.74639
23:48:27|0.74639
23:48:29|0.74673
23:48:29|0.74732
23:48:30|0.74739
23:48:31|0.74778
23:48:32|0.74832
23:48:33|0.74853
23:48:34|0.7486
23:48:35|0.74851
23:48:37|0.74852
23:48:37|0.7481
23:48:39|0.74809
23:48:40|0.74809
23:48:40|0.74816
23:48:42|0.74816
23:48:43|0.74857
23:48:44|0.74853
23:48:45|0.74853
23:48:46|0.74853
23:48:47|0.74853
23:48:48|0.74853
23:48:49|0.74839
23:48:50|0.74839
23:48:51|0.74879
23:48:53|0.74879
23:48:53|0.74871
23:48:54|0.74863
23:48:56|0.74865
23:48:56|0.74865
23:48:57|0.74865
23:48:58|0.74826
23:49:00|0.74826
23:49:01|0.74816
23:49:02|0.74816
23:49:03|0.74816
23:49:04|0.74784
23:49:05|0.74774
23:49:06|0.74715
23:49:07|0.74705
23:49:08|0.74668
23:49:10|0.74604
23:49:11|0.74579
23:49:12|0.74579
23:49:13|0.74579
23:49:14|0.74575
23:49:15|0.74649
23:49:16|0.74651
23:49:17|0.74651
23:49:19|0.74634
23:49:19|0.74605
23:49:21|0.74634
23:49:22|0.74634
23:49:22|0.74634
23:49:24|0.74641
23:49:25|0.74599
23:49:26|0.74594
23:49:27|0.74573
23:49:28|0.74573
23:49:29|0.74564
23:49:30|0.74552
23:49:31|0.745
23:49:32|0.74468
23:49:33|0.74462
23:49:35|0.74454
23:49:36|0.74439
23:49:37|0.74439
23:49:37|0.74437
23:49:39|0.74438
23:49:40|0.74438
23:49:41|0.74473
23:49:43|0.74485
23:49:44|0.74511
23:49:44|0.74511
23:49:45|0.74511
23:49:46|0.745
23:49:48|0.74521
23:49:49|0.74521
23:49:49|0.74513
23:49:50|0.7451
23:49:51|0.74511
23:49:52|0.74473
23:49:53|0.74473
23:49:54|0.74473
23:49:55|0.74473
23:49:56|0.74434
23:49:57|0.74434
23:49:58|0.74434
23:49:59|0.74434
23:50:00|0.74434
23:50:01|0.74434
23:50:02|0.74434
23:50:03|0.74434
23:50:04|0.74422
23:50:06|0.7444
23:50:06|0.74423
23:50:08|0.74401
23:50:08|0.74389
23:50:09|0.7439
23:50:11|0.7439
23:50:12|0.7439
23:50:13|0.7439
23:50:14|0.7439
23:50:15|0.74445
23:50:15|0.74445
23:50:16|0.74499
23:50:17|0.74458
23:50:19|0.74458
23:50:20|0.74452
23:50:20|0.74453
23:50:22|0.74453
23:50:22|0.74478
23:50:23|0.74478
23:50:25|0.74495
23:50:26|0.74495
23:50:27|0.74495
23:50:28|0.74495
23:50:29|0.7451
23:50:31|0.7451
23:50:32|0.7451
23:50:33|0.7451
23:50:35|0.74453
23:50:36|0.74479
23:50:36|0.74508
23:50:38|0.74508
23:50:39|0.74508
23:50:40|0.74508
23:50:41|0.74508
23:50:42|0.74508
23:50:43|0.74511
23:50:44|0.74511
23:50:45|0.74511
23:50:46|0.74506
23:50:48|0.74493
23:50:48|0.74546
23:50:50|0.74581
23:50:50|0.74576
23:50:52|0.74579
23:50:53|0.74553
23:50:53|0.74535
23:50:55|0.74535
23:50:55|0.74534
23:50:57|0.74564
23:50:57|0.74564
23:50:58|0.74564
23:51:00|0.74536
23:51:00|0.74536
23:51:02|0.74506
23:51:02|0.74506
23:51:04|0.74489
23:51:04|0.74489
23:51:05|0.74481
23:51:07|0.74481
23:51:07|0.74452
23:51:08|0.7442
23:51:09|0.74397
23:51:11|0.74376
23:51:11|0.74376
23:51:13|0.74368
23:51:13|0.7434
23:51:15|0.7434
23:51:15|0.7434
23:51:16|0.7434
23:51:18|0.74303
23:51:18|0.74279
23:51:19|0.74202
23:51:20|0.7418
23:51:22|0.74181
23:51:24|0.74204
23:51:25|0.74223
23:51:26|0.74256
23:51:26|0.74256
23:51:27|0.74256
23:51:29|0.74256
23:51:30|0.74256
23:51:31|0.74279
23:51:33|0.74228
23:51:34|0.74205
23:51:35|0.74184
23:51:36|0.74228
23:51:37|0.74228
23:51:38|0.74228
23:51:39|0.74242
23:51:40|0.74251
23:51:41|0.74251
23:51:42|0.74251
23:51:43|0.74251
23:51:44|0.74258
23:51:46|0.74268
23:51:46|0.74268
23:51:47|0.74268
23:51:48|0.74268
23:51:49|0.74268
23:51:50|0.74269
23:51:51|0.74256
23:51:53|0.74256
23:51:53|0.74256
23:51:54|0.74256
23:51:55|0.74256
23:51:56|0.74223
23:51:57|0.74216
23:51:58|0.74235
23:51:59|0.7425
23:52:00|0.7425
23:52:02|0.7425
23:52:02|0.74249
23:52:03|0.74249
23:52:04|0.74249
23:52:07|0.74249
23:52:07|0.74226
23:52:08|0.7424
23:52:09|0.7424
23:52:11|0.7424
23:52:11|0.7424
23:52:13|0.7424
23:52:14|0.7424
23:52:14|0.7424
23:52:15|0.7424
23:52:17|0.74191
23:52:18|0.74217
23:52:19|0.74217
23:52:21|0.7425
23:52:22|0.7426
23:52:23|0.7426
23:52:24|0.7424
23:52:25|0.7424
23:52:26|0.74175
23:52:27|0.74162
23:52:28|0.74162
23:52:30|0.74162
23:52:30|0.74162
23:52:31|0.74149
23:52:33|0.7415
23:52:33|0.7415
23:52:34|0.7415
23:52:35|0.74162
23:52:37|0.74162
23:52:38|0.74154
23:52:39|0.74154
23:52:40|0.74154
23:52:41|0.74153
23:52:41|0.74153
23:52:42|0.74153
23:52:43|0.74153
23:52:44|0.74141
23:52:45|0.74141
23:52:46|0.74141
23:52:47|0.74141
23:52:48|0.74135
23:52:49|0.74135
23:52:50|0.74135
23:52:52|0.74147
23:52:52|0.74147
23:52:54|0.74147
23:52:55|0.74147
23:52:56|0.74141
23:52:57|0.74141
23:52:58|0.74141
23:52:59|0.74132
23:53:00|0.74132
23:53:01|0.74132
23:53:02|0.74132
23:53:03|0.74132
23:53:04|0.74164
23:53:05|0.74164
23:53:06|0.74164
23:53:07|0.74164
23:53:08|0.74138
23:53:09|0.74141
23:53:10|0.74141
23:53:11|0.74137
23:53:12|0.74137
23:53:13|0.74132
23:53:14|0.74132
23:53:15|0.74084
23:53:16|0.7403
23:53:17|0.74012
23:53:18|0.74012
23:53:19|0.74005
23:53:20|0.74004
23:53:22|0.74012
23:53:23|0.74012
23:53:24|0.74004
23:53:25|0.74012
23:53:26|0.74049
23:53:27|0.74055
23:53:28|0.7407
23:53:30|0.7407
23:53:30|0.7406
23:53:31|0.74019
23:53:32|0.74001
23:53:33|0.74001
23:53:35|0.74001
23:53:36|0.74035
23:53:37|0.74035
23:53:38|0.74055
23:53:39|0.74048
23:53:40|0.74048
23:53:41|0.74048
23:53:42|0.74048
23:53:43|0.74048
23:53:44|0.74048
23:53:45|0.74037
23:53:46|0.74036
23:53:47|0.74036
23:53:48|0.74036
23:53:49|0.74038
23:53:50|0.74038
23:53:51|0.74028
23:53:52|0.74027
23:53:53|0.74027
23:53:55|0.74027
23:53:56|0.74028
23:53:56|0.74028
23:53:58|0.74048
23:53:58|0.74048
23:54:00|0.74048
23:54:00|0.74048
23:54:01|0.74036
23:54:02|0.74036
23:54:03|0.74036
23:54:04|0.74036
23:54:05|0.74036
23:54:06|0.74027
23:54:08|0.74001
23:54:08|0.74
23:54:09|0.73987
23:54:10|0.73965
23:54:12|0.73921
23:54:12|0.73905
23:54:13|0.73908
23:54:14|0.73927
23:54:16|0.73909
23:54:16|0.73894
23:54:17|0.73894
23:54:18|0.73896
23:54:19|0.73861
23:54:20|0.73817
23:54:22|0.738
23:54:23|0.73756
23:54:24|0.73764
23:54:25|0.73754
23:54:26|0.73754
23:54:27|0.73751
23:54:28|0.73745
23:54:29|0.7374
23:54:30|0.7372
23:54:31|0.73694
23:54:32|0.73672
23:54:34|0.737
23:54:34|0.73683
23:54:35|0.73677
23:54:37|0.73671
23:54:37|0.73671
23:54:39|0.73688
23:54:40|0.73688
23:54:40|0.73671
23:54:41|0.73671
23:54:42|0.7368
23:54:44|0.7368
23:54:45|0.7368
23:54:46|0.73671
23:54:47|0.7368
23:54:47|0.73693
23:54:49|0.73693
23:54:50|0.73707
23:54:50|0.73707
23:54:51|0.73707
23:54:53|0.73707
23:54:54|0.73693
23:54:55|0.73706
23:54:55|0.73698
23:54:57|0.73698
23:54:57|0.73706
23:54:58|0.73706
23:55:00|0.73706
23:55:01|0.73706
23:55:02|0.73706
23:55:03|0.73682
23:55:04|0.73682
23:55:05|0.73687
23:55:06|0.73687
23:55:07|0.73694
23:55:08|0.7373
23:55:09|0.73754
23:55:11|0.73719
23:55:12|0.7375
23:55:12|0.7375
23:55:13|0.7375
23:55:14|0.7375
23:55:16|0.73742
23:55:16|0.73742
23:55:18|0.73751
23:55:19|0.73729
23:55:20|0.73718
23:55:21|0.73718
23:55:22|0.7365
23:55:23|0.73654
23:55:24|0.73632
23:55:26|0.73625
23:55:27|0.73625
23:55:28|0.73616
23:55:29|0.73614
23:55:30|0.73627
23:55:32|0.73617
23:55:32|0.73617
23:55:34|0.73617
23:55:34|0.73663
23:55:36|0.73655
23:55:38|0.73655
23:55:38|0.73734
23:55:39|0.7347
23:55:40|0.73334
23:55:41|0.7349
23:55:42|0.73425
23:55:43|0.73385
23:55:44|0.73424
23:55:46|0.73355
23:55:47|0.73408
23:55:49|0.734
23:55:49|0.734
23:55:51|0.73377
23:55:51|0.73377
23:55:53|0.73378
23:55:53|0.73378
23:55:55|0.7339
23:55:57|0.73389
23:55:58|0.73459
23:55:59|0.73487
23:56:00|0.73469
23:56:01|0.73469
23:56:02|0.73489
23:56:03|0.73492
23:56:04|0.73501
23:56:06|0.73478
23:56:06|0.73478
23:56:07|0.73465
23:56:08|0.73465
23:56:09|0.73498
23:56:10|0.73476
23:56:12|0.73476
23:56:12|0.73459
23:56:14|0.73465
23:56:15|0.73465
23:56:17|0.73431
23:56:17|0.73431
23:56:18|0.73431
23:56:19|0.73447
23:56:20|0.73447
23:56:22|0.73464
23:56:22|0.73464
23:56:24|0.73431
23:56:24|0.7343
23:56:26|0.73419
23:56:27|0.73419
23:56:28|0.73419
23:56:29|0.73419
23:56:30|0.73419
23:56:31|0.73419
23:56:33|0.73455
23:56:33|0.73455
23:56:35|0.73444
23:56:36|0.73397
23:56:37|0.73397
23:56:38|0.73382
23:56:39|0.73362
23:56:40|0.73362
23:56:42|0.73377
23:56:42|0.73377
23:56:44|0.73373
23:56:44|0.73371
23:56:46|0.73326
23:56:46|0.73296
23:56:47|0.73262
23:56:48|0.73239
23:56:49|0.73258
23:56:51|0.7324
23:56:51|0.73213
23:56:52|0.73213
23:56:53|0.732
23:56:55|0.73224
23:56:55|0.73232
23:56:57|0.73234
23:56:57|0.7324
23:56:58|0.73269
23:57:00|0.73259
23:57:01|0.73282
23:57:02|0.73252
23:57:02|0.73249
23:57:04|0.73229
23:57:05|0.73248
23:57:06|0.73195
23:57:07|0.73199
23:57:09|0.73195
23:57:09|0.73176
23:57:11|0.73177
23:57:13|0.73178
23:57:13|0.73169
23:57:14|0.73158
23:57:15|0.73141
23:57:16|0.73131
23:57:17|0.73117
23:57:18|0.73112
23:57:19|0.73112
23:57:20|0.73112
23:57:21|0.73135
23:57:22|0.73135
23:57:24|0.73178
23:57:25|0.73
23:57:27|0.7305
23:57:28|0.73008
23:57:28|0.72983
23:57:29|0.72968
23:57:30|0.72992
23:57:32|0.72937
23:57:33|0.72972
23:57:34|0.7298
23:57:35|0.72976
23:57:36|0.72969
23:57:37|0.72969
23:57:38|0.72942
23:57:40|0.72942
23:57:41|0.72944
23:57:42|0.72927
23:57:43|0.72907
23:57:44|0.72921
23:57:46|0.72905
23:57:47|0.72887
23:57:48|0.72881
23:57:48|0.72907
23:57:50|0.72965
23:57:51|0.72927
23:57:52|0.72937
23:57:53|0.72937
23:57:55|0.72953
23:57:55|0.72953
23:57:57|0.72953
23:57:58|0.7296
23:57:59|0.72961
23:58:00|0.72943
23:58:01|0.72927
23:58:02|0.72927
23:58:04|0.72932
23:58:04|0.72932
23:58:06|0.72936
23:58:07|0.72933
23:58:08|0.7295
23:58:09|0.7295
23:58:10|0.7295
23:58:11|0.72928
23:58:12|0.72948
23:58:13|0.72948
23:58:14|0.72945
23:58:15|0.72929
23:58:17|0.72929
23:58:18|0.72924
23:58:18|0.72924
23:58:19|0.72975
23:58:21|0.72995
23:58:21|0.72995
23:58:23|0.72986
23:58:23|0.72986
23:58:25|0.73002
23:58:26|0.72991
23:58:28|0.73029
23:58:29|0.73028
23:58:30|0.7303
23:58:31|0.7303
23:58:32|0.7303
23:58:33|0.73029
23:58:34|0.73013
23:58:35|0.73013
23:58:36|0.73013
23:58:37|0.72969
23:58:39|0.72969
23:58:40|0.72969
23:58:40|0.72986
23:58:42|0.73009
23:58:43|0.73009
23:58:44|0.73009
23:58:45|0.73027
23:58:46|0.73009
23:58:47|0.73009
23:58:49|0.73013
23:58:50|0.73013
23:58:51|0.73013
23:58:52|0.73013
23:58:53|0.73011
23:58:54|0.73011
23:58:55|0.73011
23:58:56|0.73011
23:58:57|0.73011
23:58:58|0.73011
23:59:00|0.73011
23:59:00|0.73011
23:59:01|0.73034
23:59:02|0.73034
23:59:04|0.73034
23:59:05|0.73034
23:59:06|0.73035
23:59:07|0.73063
23:59:08|0.73055
23:59:09|0.73049
23:59:10|0.73049
23:59:10|0.73049
23:59:11|0.73048
23:59:13|0.73048
23:59:13|0.73057
23:59:15|0.73057
23:59:16|0.73057
23:59:17|0.73074
23:59:18|0.73074
23:59:19|0.73062
23:59:20|0.73053
23:59:22|0.73035
23:59:22|0.73034
23:59:23|0.73034
23:59:24|0.73044
23:59:26|0.73008
23:59:27|0.73002
23:59:28|0.73
23:59:29|0.73008
23:59:30|0.7302
23:59:31|0.7302
23:59:32|0.73
23:59:33|0.73
23:59:34|0.72966
23:59:35|0.72951
23:59:36|0.72951
23:59:37|0.72928
23:59:38|0.72965
23:59:39|0.72944
23:59:41|0.72944
23:59:42|0.72997
23:59:43|0.72997
23:59:44|0.72997
23:59:45|0.72997
23:59:46|0.72965
23:59:47|0.72959
23:59:48|0.72959
23:59:50|0.7293
23:59:51|0.72897
23:59:52|0.72904
23:59:53|0.72954
23:59:54|0.72959
23:59:55|0.73017
23:59:56|0.7302
23:59:57|0.73017
23:59:57|0.73038
23:59:59|0.73102