00:00:00|0.7593
00:00:01|0.7593
00:00:02|0.75929
00:00:03|0.75927
00:00:05|0.75927
00:00:06|0.75924
00:00:07|0.75924
00:00:09|0.75924
00:00:09|0.75924
00:00:10|0.75904
00:00:12|0.75919
00:00:12|0.75919
00:00:13|0.75932
00:00:15|0.7593
00:00:16|0.7593
00:00:17|0.7593
00:00:18|0.75969
00:00:19|0.75969
00:00:20|0.75969
00:00:21|0.75946
00:00:22|0.75946
00:00:23|0.75981
00:00:24|0.76
00:00:26|0.76013
00:00:26|0.76028
00:00:28|0.76028
00:00:29|0.75973
00:00:30|0.75975
00:00:30|0.75953
00:00:32|0.75973
00:00:33|0.75994
00:00:34|0.75976
00:00:35|0.75946
00:00:36|0.75923
00:00:38|0.75872
00:00:39|0.75852
00:00:40|0.75852
00:00:41|0.758
00:00:42|0.75778
00:00:43|0.75753
00:00:44|0.75772
00:00:45|0.75772
00:00:46|0.7578
00:00:47|0.7578
00:00:48|0.75807
00:00:49|0.75792
00:00:50|0.75792
00:00:51|0.75792
00:00:53|0.75792
00:00:54|0.75806
00:00:54|0.75806
00:00:55|0.75788
00:00:57|0.75784
00:00:58|0.75784
00:00:58|0.75784
00:01:00|0.75784
00:01:00|0.75793
00:01:02|0.75809
00:01:04|0.75832
00:01:04|0.75861
00:01:05|0.75861
00:01:07|0.75844
00:01:08|0.7584
00:01:10|0.75829
00:01:11|0.75777
00:01:12|0.75777
00:01:13|0.75777
00:01:14|0.75777
00:01:15|0.75843
00:01:16|0.75852
00:01:17|0.75863
00:01:18|0.75863
00:01:19|0.75831
00:01:20|0.75816
00:01:22|0.7579
00:01:23|0.75774
00:01:24|0.75808
00:01:25|0.75802
00:01:26|0.75831
00:01:27|0.75885
00:01:28|0.75909
00:01:29|0.75911
00:01:29|0.75911
00:01:31|0.75908
00:01:32|0.75908
00:01:33|0.7592
00:01:34|0.75875
00:01:35|0.75849
00:01:36|0.75849
00:01:37|0.75809
00:01:38|0.75839
00:01:39|0.75841
00:01:40|0.75841
00:01:41|0.75825
00:01:43|0.75825
00:01:43|0.75849
00:01:45|0.75849
00:01:46|0.75849
00:01:46|0.75849
00:01:48|0.75849
00:01:49|0.75957
00:01:50|0.75957
00:01:51|0.76
00:01:52|0.7599
00:01:53|0.76026
00:01:54|0.76026
00:01:55|0.76068
00:01:56|0.76091
00:01:57|0.76091
00:01:58|0.76075
00:01:59|0.76081
00:02:00|0.76081
00:02:01|0.76089
00:02:02|0.76099
00:02:03|0.76068
00:02:04|0.76109
00:02:05|0.76126
00:02:07|0.76198
00:02:08|0.76222
00:02:10|0.76179
00:02:11|0.76122
00:02:11|0.76114
00:02:13|0.76122
00:02:14|0.76106
00:02:16|0.7615
00:02:17|0.7615
00:02:18|0.7611
00:02:19|0.7611
00:02:20|0.7611
00:02:21|0.76127
00:02:22|0.76091
00:02:23|0.76091
00:02:24|0.76092
00:02:25|0.76129
00:02:26|0.76129
00:02:27|0.76107
00:02:28|0.76078
00:02:29|0.76121
00:02:30|0.76121
00:02:32|0.76094
00:02:33|0.76094
00:02:33|0.76094
00:02:34|0.76063
00:02:36|0.76
00:02:37|0.75946
00:02:38|0.75953
00:02:39|0.75953
00:02:40|0.75953
00:02:41|0.75949
00:02:42|0.75914
00:02:43|0.75934
00:02:44|0.75934
00:02:45|0.75927
00:02:46|0.75966
00:02:47|0.75966
00:02:48|0.75966
00:02:49|0.75983
00:02:50|0.75976
00:02:51|0.75976
00:02:52|0.75976
00:02:54|0.75976
00:02:54|0.75933
00:02:56|0.75933
00:02:57|0.75906
00:02:58|0.75877
00:02:58|0.75877
00:03:00|0.75909
00:03:01|0.75836
00:03:02|0.75866
00:03:02|0.759
00:03:03|0.759
00:03:05|0.759
00:03:07|0.7588
00:03:08|0.75857
00:03:10|0.75809
00:03:11|0.7581
00:03:12|0.75789
00:03:13|0.75805
00:03:15|0.75813
00:03:16|0.75912
00:03:17|0.75868
00:03:18|0.75825
00:03:19|0.75823
00:03:20|0.75809
00:03:21|0.7581
00:03:23|0.75826
00:03:23|0.75826
00:03:24|0.75826
00:03:26|0.7583
00:03:27|0.75832
00:03:28|0.75832
00:03:29|0.75801
00:03:30|0.75789
00:03:31|0.75782
00:03:32|0.75782
00:03:33|0.75759
00:03:34|0.75806
00:03:35|0.75806
00:03:36|0.75806
00:03:37|0.75777
00:03:38|0.75789
00:03:39|0.75799
00:03:40|0.75805
00:03:41|0.75805
00:03:42|0.75852
00:03:43|0.75821
00:03:44|0.7585
00:03:45|0.75882
00:03:46|0.75963
00:03:47|0.75963
00:03:49|0.75963
00:03:49|0.75983
00:03:50|0.75987
00:03:51|0.75932
00:03:52|0.75932
00:03:53|0.75932
00:03:54|0.75932
00:03:55|0.75998
00:03:56|0.75998
00:03:57|0.75998
00:03:58|0.75986
00:03:59|0.76003
00:04:01|0.76003
00:04:02|0.75983
00:04:03|0.76006
00:04:04|0.76006
00:04:05|0.76017
00:04:07|0.76023
00:04:08|0.76031
00:04:09|0.76067
00:04:11|0.76067
00:04:11|0.76096
00:04:13|0.76088
00:04:14|0.76133
00:04:16|0.76141
00:04:17|0.76141
00:04:18|0.76141
00:04:19|0.76198
00:04:20|0.76242
00:04:21|0.76211
00:04:23|0.76199
00:04:23|0.76199
00:04:24|0.76197
00:04:25|0.76208
00:04:27|0.76211
00:04:28|0.76195
00:04:28|0.76173
00:04:30|0.76163
00:04:32|0.76176
00:04:33|0.76147
00:04:34|0.76159
00:04:35|0.7617
00:04:36|0.76175
00:04:37|0.76167
00:04:38|0.76143
00:04:39|0.76143
00:04:40|0.76134
00:04:41|0.76134
00:04:42|0.76102
00:04:43|0.76104
00:04:44|0.76104
00:04:45|0.76104
00:04:46|0.76119
00:04:47|0.76112
00:04:48|0.76112
00:04:49|0.76118
00:04:50|0.76112
00:04:51|0.76149
00:04:52|0.76149
00:04:53|0.76149
00:04:54|0.76173
00:04:55|0.76184
00:04:56|0.7619
00:04:57|0.76195
00:04:58|0.76203
00:04:59|0.7619
00:05:00|0.7619
00:05:01|0.7621
00:05:02|0.76244
00:05:03|0.76244
00:05:04|0.76292
00:05:05|0.76354
00:05:06|0.76402
00:05:08|0.76389
00:05:08|0.76388
00:05:10|0.76366
00:05:11|0.76365
00:05:12|0.76365
00:05:13|0.764
00:05:14|0.7647
00:05:16|0.76513
00:05:17|0.76529
00:05:17|0.76514
00:05:19|0.76514
00:05:21|0.7651
00:05:22|0.76481
00:05:23|0.76481
00:05:24|0.76519
00:05:25|0.76527
00:05:25|0.76527
00:05:27|0.76502
00:05:27|0.76452
00:05:29|0.7645
00:05:29|0.7645
00:05:31|0.76441
00:05:31|0.76433
00:05:32|0.76433
00:05:34|0.76401
00:05:34|0.764
00:05:35|0.76383
00:05:37|0.76386
00:05:38|0.76421
00:05:39|0.76421
00:05:40|0.76367
00:05:41|0.76383
00:05:42|0.76383
00:05:43|0.76431
00:05:45|0.76422
00:05:45|0.76733
00:05:46|0.76744
00:05:47|0.76763
00:05:48|0.76764
00:05:49|0.76759
00:05:50|0.76736
00:05:51|0.76681
00:05:52|0.767
00:05:53|0.767
00:05:54|0.76647
00:05:56|0.76645
00:05:57|0.76639
00:05:57|0.76615
00:05:58|0.76592
00:06:00|0.76592
00:06:01|0.76541
00:06:02|0.76542
00:06:03|0.76558
00:06:03|0.76616
00:06:05|0.76576
00:06:06|0.76552
00:06:07|0.76569
00:06:09|0.76594
00:06:10|0.76594
00:06:11|0.76594
00:06:12|0.76609
00:06:13|0.76642
00:06:14|0.76642
00:06:15|0.76699
00:06:15|0.76706
00:06:17|0.76686
00:06:18|0.76686
00:06:19|0.76686
00:06:20|0.76689
00:06:21|0.76719
00:06:22|0.76687
00:06:23|0.7671
00:06:24|0.7671
00:06:25|0.76731
00:06:27|0.76731
00:06:27|0.76731
00:06:29|0.76731
00:06:30|0.76731
00:06:31|0.76731
00:06:31|0.76709
00:06:33|0.76702
00:06:34|0.76719
00:06:34|0.76719
00:06:36|0.76718
00:06:36|0.76718
00:06:38|0.76686
00:06:39|0.76622
00:06:40|0.76595
00:06:41|0.76646
00:06:43|0.76594
00:06:44|0.76594
00:06:45|0.76512
00:06:45|0.76518
00:06:47|0.76536
00:06:48|0.76536
00:06:49|0.76504
00:06:50|0.76504
00:06:51|0.7649
00:06:52|0.7648
00:06:53|0.76483
00:06:54|0.76514
00:06:54|0.76488
00:06:55|0.76488
00:06:57|0.76443
00:06:58|0.76413
00:06:59|0.76403
00:07:00|0.76393
00:07:01|0.7635
00:07:02|0.7637
00:07:03|0.76403
00:07:04|0.76403
00:07:05|0.76431
00:07:06|0.76414
00:07:07|0.76414
00:07:09|0.76414
00:07:10|0.76399
00:07:11|0.7643
00:07:12|0.7643
00:07:14|0.76403
00:07:15|0.76403
00:07:15|0.76403
00:07:17|0.76438
00:07:18|0.76456
00:07:18|0.76462
00:07:21|0.76461
00:07:21|0.76461
00:07:22|0.76442
00:07:24|0.7643
00:07:25|0.76423
00:07:26|0.76423
00:07:27|0.76387
00:07:28|0.76397
00:07:29|0.76397
00:07:30|0.76374
00:07:31|0.76301
00:07:32|0.76297
00:07:33|0.76292
00:07:34|0.76296
00:07:35|0.76288
00:07:36|0.76288
00:07:37|0.76331
00:07:38|0.76331
00:07:39|0.76341
00:07:40|0.76341
00:07:41|0.76355
00:07:42|0.76368
00:07:43|0.76417
00:07:44|0.76424
00:07:45|0.76426
00:07:46|0.76422
00:07:47|0.76378
00:07:48|0.76391
00:07:49|0.76399
00:07:50|0.76397
00:07:51|0.76397
00:07:52|0.76397
00:07:53|0.76397
00:07:54|0.76367
00:07:55|0.76316
00:07:56|0.76316
00:07:57|0.76285
00:07:59|0.76264
00:07:59|0.76271
00:08:00|0.76263
00:08:01|0.76263
00:08:02|0.76264
00:08:03|0.7624
00:08:04|0.7624
00:08:05|0.76227
00:08:06|0.76226
00:08:07|0.76229
00:08:09|0.76242
00:08:10|0.76242
00:08:10|0.76203
00:08:12|0.76203
00:08:13|0.7621
00:08:14|0.7621
00:08:15|0.7621
00:08:16|0.7621
00:08:18|0.7621
00:08:19|0.76185
00:08:20|0.76188
00:08:21|0.7622
00:08:22|0.76242
00:08:24|0.76252
00:08:24|0.76252
00:08:25|0.76252
00:08:26|0.76261
00:08:28|0.76208
00:08:29|0.76214
00:08:31|0.76214
00:08:32|0.76198
00:08:34|0.76204
00:08:34|0.76204
00:08:35|0.76217
00:08:37|0.76208
00:08:38|0.76198
00:08:39|0.76166
00:08:40|0.76166
00:08:41|0.76166
00:08:42|0.76166
00:08:43|0.76166
00:08:44|0.76166
00:08:45|0.76196
00:08:46|0.76196
00:08:47|0.7618
00:08:48|0.7618
00:08:49|0.76169
00:08:50|0.76161
00:08:51|0.76161
00:08:52|0.76161
00:08:53|0.76161
00:08:54|0.76161
00:08:55|0.76161
00:08:56|0.76161
00:08:57|0.76161
00:08:58|0.7619
00:08:59|0.7619
00:09:00|0.7619
00:09:01|0.76174
00:09:02|0.76174
00:09:03|0.76172
00:09:04|0.76172
00:09:06|0.76171
00:09:07|0.76195
00:09:08|0.76195
00:09:09|0.76195
00:09:11|0.76172
00:09:12|0.76226
00:09:14|0.76279
00:09:14|0.76297
00:09:16|0.76282
00:09:17|0.76282
00:09:19|0.76251
00:09:19|0.76246
00:09:20|0.76234
00:09:22|0.76243
00:09:23|0.76242
00:09:24|0.76267
00:09:25|0.76267
00:09:25|0.76267
00:09:27|0.76267
00:09:28|0.76267
00:09:29|0.76282
00:09:30|0.76323
00:09:31|0.76323
00:09:32|0.76322
00:09:33|0.76322
00:09:34|0.76326
00:09:35|0.76326
00:09:36|0.76314
00:09:37|0.76314
00:09:38|0.76345
00:09:39|0.76345
00:09:40|0.7636
00:09:41|0.7636
00:09:42|0.764
00:09:43|0.76404
00:09:44|0.76414
00:09:45|0.76423
00:09:47|0.76423
00:09:47|0.76393
00:09:48|0.764
00:09:49|0.76385
00:09:50|0.76385
00:09:52|0.76417
00:09:52|0.76417
00:09:54|0.76417
00:09:55|0.76417
00:09:56|0.76426
00:09:57|0.76422
00:09:58|0.76412
00:09:59|0.76375
00:10:00|0.76376
00:10:01|0.76385
00:10:02|0.76393
00:10:03|0.7643
00:10:04|0.76432
00:10:06|0.76431
00:10:06|0.76431
00:10:07|0.76404
00:10:08|0.76386
00:10:09|0.76386
00:10:11|0.76341
00:10:12|0.76442
00:10:14|0.76418
00:10:14|0.76418
00:10:15|0.76418
00:10:17|0.7641
00:10:18|0.7641
00:10:19|0.76341
00:10:20|0.76341
00:10:21|0.76341
00:10:22|0.76341
00:10:23|0.76341
00:10:24|0.76341
00:10:25|0.76333
00:10:26|0.76333
00:10:27|0.76358
00:10:29|0.76358
00:10:29|0.76393
00:10:30|0.76393
00:10:31|0.76393
00:10:32|0.76393
00:10:34|0.7638
00:10:35|0.7642
00:10:36|0.7645
00:10:37|0.76418
00:10:38|0.76418
00:10:39|0.76418
00:10:40|0.76422
00:10:41|0.76422
00:10:42|0.76383
00:10:43|0.76383
00:10:44|0.76383
00:10:45|0.76383
00:10:46|0.76434
00:10:46|0.76434
00:10:48|0.76434
00:10:49|0.76434
00:10:50|0.76434
00:10:51|0.76466
00:10:52|0.76495
00:10:53|0.76513
00:10:54|0.76533
00:10:55|0.76554
00:10:56|0.76565
00:10:57|0.7669
00:10:58|0.76789
00:10:59|0.76793
00:11:01|0.76786
00:11:01|0.76778
00:11:03|0.76739
00:11:04|0.76739
00:11:04|0.76719
00:11:05|0.76719
00:11:06|0.76632
00:11:08|0.76622
00:11:09|0.76622
00:11:09|0.76609
00:11:11|0.76674
00:11:12|0.76698
00:11:13|0.76731
00:11:15|0.76745
00:11:16|0.76825
00:11:17|0.76825
00:11:18|0.76825
00:11:19|0.76744
00:11:20|0.76716
00:11:21|0.76707
00:11:22|0.76707
00:11:22|0.76707
00:11:24|0.76718
00:11:25|0.76659
00:11:26|0.76648
00:11:27|0.76651
00:11:28|0.76651
00:11:29|0.76608
00:11:31|0.76583
00:11:31|0.76583
00:11:32|0.76606
00:11:33|0.76608
00:11:34|0.76608
00:11:35|0.76608
00:11:36|0.76572
00:11:37|0.76572
00:11:38|0.76572
00:11:39|0.76572
00:11:41|0.76572
00:11:42|0.76572
00:11:43|0.76538
00:11:44|0.76561
00:11:45|0.76561
00:11:46|0.76573
00:11:47|0.76573
00:11:48|0.76614
00:11:49|0.76638
00:11:49|0.76631
00:11:51|0.7665
00:11:52|0.7665
00:11:53|0.7665
00:11:54|0.76593
00:11:55|0.76577
00:11:56|0.7656
00:11:57|0.76583
00:11:58|0.76583
00:11:59|0.76567
00:12:00|0.7656
00:12:01|0.76562
00:12:02|0.76576
00:12:03|0.76612
00:12:04|0.76597
00:12:05|0.7656
00:12:07|0.76549
00:12:08|0.76514
00:12:08|0.765
00:12:10|0.76509
00:12:11|0.76481
00:12:12|0.76492
00:12:12|0.76499
00:12:14|0.76527
00:12:15|0.76489
00:12:16|0.76489
00:12:17|0.76522
00:12:19|0.76453
00:12:20|0.76451
00:12:21|0.76463
00:12:21|0.76453
00:12:23|0.76453
00:12:24|0.76509
00:12:25|0.76526
00:12:26|0.76502
00:12:27|0.76502
00:12:28|0.76514
00:12:29|0.76507
00:12:30|0.76461
00:12:32|0.76511
00:12:33|0.76522
00:12:33|0.7655
00:12:34|0.76547
00:12:36|0.76546
00:12:36|0.76484
00:12:38|0.76475
00:12:39|0.76456
00:12:39|0.76456
00:12:40|0.76456
00:12:41|0.76451
00:12:43|0.76452
00:12:43|0.76434
00:12:44|0.76421
00:12:45|0.76406
00:12:47|0.76403
00:12:47|0.76403
00:12:48|0.76401
00:12:49|0.76365
00:12:50|0.76365
00:12:52|0.76297
00:12:52|0.76273
00:12:54|0.76291
00:12:55|0.7624
00:12:55|0.76204
00:12:56|0.76211
00:12:57|0.76211
00:12:59|0.76213
00:12:59|0.76191
00:13:00|0.76172
00:13:02|0.76164
00:13:02|0.76124
00:13:04|0.76113
00:13:05|0.76127
00:13:05|0.76127
00:13:07|0.76157
00:13:08|0.76157
00:13:09|0.76182
00:13:10|0.76195
00:13:10|0.76201
00:13:12|0.76231
00:13:12|0.76231
00:13:14|0.76154
00:13:16|0.76112
00:13:18|0.76114
00:13:19|0.76084
00:13:20|0.76044
00:13:21|0.7607
00:13:23|0.76012
00:13:23|0.76
00:13:24|0.75976
00:13:25|0.75993
00:13:27|0.76032
00:13:28|0.76032
00:13:29|0.76032
00:13:30|0.7603
00:13:31|0.76036
00:13:33|0.76036
00:13:33|0.76076
00:13:34|0.76101
00:13:36|0.76163
00:13:36|0.7622
00:13:37|0.7625
00:13:38|0.76272
00:13:39|0.76251
00:13:41|0.76251
00:13:41|0.7628
00:13:42|0.76258
00:13:43|0.76258
00:13:45|0.76258
00:13:46|0.76285
00:13:47|0.76285
00:13:47|0.76253
00:13:49|0.76285
00:13:50|0.76312
00:13:51|0.76287
00:13:52|0.76286
00:13:53|0.76286
00:13:54|0.76277
00:13:55|0.76329
00:13:56|0.76321
00:13:57|0.76246
00:13:58|0.76246
00:13:59|0.76277
00:14:00|0.76275
00:14:01|0.76308
00:14:02|0.76217
00:14:03|0.76162
00:14:04|0.76196
00:14:05|0.76208
00:14:06|0.76208
00:14:07|0.76208
00:14:08|0.76236
00:14:09|0.76268
00:14:10|0.76268
00:14:12|0.76235
00:14:13|0.76235
00:14:14|0.76247
00:14:15|0.76262
00:14:17|0.76189
00:14:18|0.76164
00:14:19|0.76134
00:14:20|0.76116
00:14:21|0.76116
00:14:22|0.761
00:14:24|0.76114
00:14:25|0.76114
00:14:26|0.76107
00:14:28|0.76133
00:14:28|0.76112
00:14:29|0.76113
00:14:30|0.76113
00:14:32|0.76122
00:14:32|0.76122
00:14:33|0.76122
00:14:34|0.76129
00:14:35|0.76129
00:14:36|0.76129
00:14:37|0.76129
00:14:39|0.76175
00:14:39|0.76175
00:14:41|0.76181
00:14:42|0.76184
00:14:43|0.76184
00:14:44|0.76184
00:14:45|0.76144
00:14:45|0.76144
00:14:46|0.76152
00:14:48|0.76145
00:14:49|0.76145
00:14:49|0.76139
00:14:50|0.76139
00:14:52|0.76139
00:14:53|0.76139
00:14:53|0.76139
00:14:55|0.76139
00:14:55|0.76139
00:14:57|0.76139
00:14:58|0.76139
00:14:59|0.76139
00:15:00|0.76139
00:15:00|0.76139
00:15:02|0.76137
00:15:02|0.7612
00:15:03|0.7609
00:15:05|0.76159
00:15:06|0.76171
00:15:07|0.76227
00:15:08|0.76205
00:15:09|0.76205
00:15:10|0.76218
00:15:11|0.76241
00:15:12|0.76285
00:15:13|0.76292
00:15:14|0.76331
00:15:16|0.76363
00:15:17|0.76393
00:15:18|0.76394
00:15:20|0.76448
00:15:21|0.76448
00:15:22|0.76465
00:15:24|0.76481
00:15:25|0.76402
00:15:26|0.76402
00:15:27|0.76437
00:15:29|0.76397
00:15:30|0.76385
00:15:30|0.76405
00:15:31|0.7639
00:15:33|0.76388
00:15:34|0.76388
00:15:35|0.76325
00:15:35|0.76323
00:15:37|0.76292
00:15:38|0.76252
00:15:39|0.76252
00:15:40|0.76252
00:15:41|0.76252
00:15:42|0.76251
00:15:43|0.76247
00:15:44|0.76247
00:15:45|0.76247
00:15:47|0.7621
00:15:48|0.76194
00:15:49|0.76193
00:15:50|0.76169
00:15:51|0.76169
00:15:51|0.76169
00:15:52|0.76169
00:15:54|0.76158
00:15:54|0.76149
00:15:56|0.76149
00:15:57|0.76155
00:15:57|0.76156
00:15:59|0.76187
00:15:59|0.76172
00:16:01|0.76176
00:16:02|0.76134
00:16:03|0.76134
00:16:04|0.76131
00:16:05|0.76117
00:16:06|0.76119
00:16:07|0.76119
00:16:08|0.76119
00:16:09|0.76129
00:16:10|0.76129
00:16:11|0.76129
00:16:12|0.7614
00:16:13|0.7614
00:16:14|0.76103
00:16:15|0.76103
00:16:17|0.76112
00:16:18|0.76112
00:16:19|0.76113
00:16:21|0.76113
00:16:21|0.76118
00:16:23|0.76118
00:16:24|0.761
00:16:25|0.76091
00:16:26|0.76091
00:16:27|0.76091
00:16:28|0.76091
00:16:29|0.76073
00:16:30|0.76073
00:16:31|0.76073
00:16:32|0.76067
00:16:34|0.76101
00:16:34|0.76064
00:16:35|0.76064
00:16:36|0.76077
00:16:37|0.76077
00:16:39|0.76077
00:16:39|0.76077
00:16:40|0.76077
00:16:41|0.76077
00:16:42|0.76077
00:16:44|0.76077
00:16:45|0.76077
00:16:46|0.76057
00:16:47|0.76057
00:16:48|0.76057
00:16:49|0.76077
00:16:50|0.76094
00:16:51|0.76028
00:16:52|0.76011
00:16:53|0.76
00:16:54|0.76
00:16:55|0.76016
00:16:57|0.76016
00:16:57|0.76021
00:16:59|0.76017
00:17:00|0.75989
00:17:01|0.75984
00:17:01|0.75982
00:17:03|0.75974
00:17:03|0.75961
00:17:05|0.75952
00:17:06|0.7592
00:17:07|0.75921
00:17:08|0.75921
00:17:09|0.75876
00:17:10|0.75872
00:17:11|0.75889
00:17:13|0.7586
00:17:13|0.75824
00:17:15|0.75815
00:17:16|0.75848
00:17:17|0.75797
00:17:18|0.7577
00:17:20|0.75777
00:17:21|0.7577
00:17:21|0.7578
00:17:22|0.7578
00:17:23|0.75777
00:17:25|0.75752
00:17:27|0.75754
00:17:28|0.75745
00:17:28|0.75745
00:17:30|0.75685
00:17:31|0.75655
00:17:32|0.75656
00:17:33|0.75669
00:17:34|0.75632
00:17:35|0.75659
00:17:36|0.75594
00:17:38|0.75636
00:17:38|0.75641
00:17:40|0.75605
00:17:41|0.75605
00:17:41|0.75637
00:17:43|0.75637
00:17:44|0.7562
00:17:44|0.75589
00:17:46|0.75559
00:17:47|0.7556
00:17:49|0.75522
00:17:50|0.75573
00:17:51|0.75559
00:17:52|0.7556
00:17:53|0.75616
00:17:54|0.75595
00:17:54|0.75637
00:17:56|0.75648
00:17:57|0.75648
00:17:58|0.75689
00:17:59|0.75707
00:18:00|0.75723
00:18:01|0.75707
00:18:02|0.75732
00:18:03|0.7564
00:18:04|0.75659
00:18:05|0.75659
00:18:06|0.75679
00:18:07|0.75654
00:18:08|0.75634
00:18:09|0.75643
00:18:10|0.75732
00:18:11|0.75761
00:18:12|0.75731
00:18:13|0.75729
00:18:14|0.75709
00:18:16|0.75665
00:18:17|0.75665
00:18:18|0.75605
00:18:19|0.75605
00:18:21|0.75571
00:18:22|0.75565
00:18:23|0.75605
00:18:24|0.7564
00:18:25|0.7564
00:18:26|0.75597
00:18:27|0.75597
00:18:28|0.75662
00:18:29|0.75665
00:18:30|0.75727
00:18:31|0.75727
00:18:32|0.75695
00:18:33|0.7569
00:18:34|0.7569
00:18:35|0.7567
00:18:37|0.75697
00:18:38|0.75721
00:18:39|0.75721
00:18:40|0.75652
00:18:41|0.75682
00:18:43|0.75686
00:18:43|0.7564
00:18:44|0.75686
00:18:45|0.75656
00:18:46|0.75656
00:18:48|0.75692
00:18:48|0.75678
00:18:50|0.75678
00:18:51|0.75678
00:18:52|0.75604
00:18:52|0.75597
00:18:54|0.75552
00:18:54|0.75564
00:18:56|0.75564
00:18:57|0.75593
00:18:57|0.75593
00:18:59|0.75519
00:19:00|0.75523
00:19:01|0.75524
00:19:02|0.75529
00:19:04|0.75512
00:19:04|0.7556
00:19:05|0.75461
00:19:06|0.7545
00:19:07|0.7547
00:19:08|0.75358
00:19:09|0.75427
00:19:11|0.75495
00:19:11|0.755
00:19:12|0.75514
00:19:13|0.75514
00:19:14|0.75454
00:19:16|0.75454
00:19:17|0.75476
00:19:17|0.75455
00:19:19|0.75498
00:19:21|0.75495
00:19:21|0.75495
00:19:23|0.75495
00:19:24|0.75497
00:19:25|0.75463
00:19:26|0.75463
00:19:27|0.75463
00:19:29|0.75464
00:19:30|0.75453
00:19:31|0.75453
00:19:31|0.75499
00:19:32|0.75499
00:19:34|0.75499
00:19:35|0.75487
00:19:36|0.75479
00:19:36|0.75449
00:19:38|0.75419
00:19:39|0.75419
00:19:40|0.7544
00:19:41|0.754
00:19:42|0.75398
00:19:42|0.75399
00:19:44|0.75399
00:19:45|0.75399
00:19:46|0.75399
00:19:47|0.75399
00:19:48|0.75441
00:19:49|0.75469
00:19:49|0.75469
00:19:51|0.75551
00:19:51|0.75564
00:19:52|0.75547
00:19:53|0.75552
00:19:55|0.75499
00:19:56|0.755
00:19:57|0.755
00:19:57|0.755
00:19:59|0.755
00:19:59|0.75502
00:20:01|0.75489
00:20:01|0.75447
00:20:02|0.75461
00:20:03|0.75461
00:20:05|0.75437
00:20:06|0.75424
00:20:07|0.75505
00:20:08|0.75519
00:20:09|0.75568
00:20:10|0.75552
00:20:10|0.7552
00:20:12|0.75519
00:20:13|0.75497
00:20:14|0.75497
00:20:14|0.75461
00:20:16|0.75476
00:20:17|0.75476
00:20:17|0.75498
00:20:19|0.75475
00:20:20|0.75476
00:20:22|0.75476
00:20:23|0.75476
00:20:24|0.75476
00:20:25|0.75476
00:20:26|0.75476
00:20:27|0.75476
00:20:28|0.75476
00:20:29|0.75477
00:20:30|0.75501
00:20:31|0.75501
00:20:32|0.7549
00:20:33|0.75489
00:20:35|0.75489
00:20:35|0.75489
00:20:37|0.75476
00:20:39|0.7544
00:20:39|0.75416
00:20:41|0.75412
00:20:41|0.75412
00:20:43|0.75412
00:20:43|0.7548
00:20:44|0.7548
00:20:45|0.7548
00:20:47|0.7548
00:20:47|0.75449
00:20:49|0.75411
00:20:50|0.754
00:20:51|0.75344
00:20:51|0.75327
00:20:52|0.75311
00:20:54|0.75266
00:20:54|0.75263
00:20:56|0.75339
00:20:57|0.75273
00:20:58|0.75254
00:20:59|0.75291
00:21:00|0.75291
00:21:01|0.75267
00:21:02|0.75267
00:21:03|0.75272
00:21:04|0.75249
00:21:05|0.75217
00:21:06|0.75251
00:21:07|0.75251
00:21:08|0.75259
00:21:09|0.75254
00:21:10|0.75254
00:21:11|0.75254
00:21:12|0.75221
00:21:13|0.75226
00:21:14|0.7521
00:21:15|0.75196
00:21:16|0.75215
00:21:17|0.75215
00:21:18|0.75197
00:21:20|0.75178
00:21:20|0.75192
00:21:22|0.75178
00:21:23|0.75178
00:21:24|0.75207
00:21:25|0.75245
00:21:25|0.75245
00:21:27|0.75191
00:21:28|0.7526
00:21:29|0.75214
00:21:31|0.75233
00:21:32|0.75294
00:21:33|0.75294
00:21:33|0.75291
00:21:34|0.7527
00:21:36|0.75222
00:21:36|0.75193
00:21:37|0.75196
00:21:39|0.75196
00:21:40|0.75196
00:21:41|0.75196
00:21:42|0.75196
00:21:43|0.75171
00:21:44|0.75171
00:21:45|0.75171
00:21:46|0.75171
00:21:47|0.75161
00:21:48|0.75206
00:21:50|0.75206
00:21:51|0.75206
00:21:52|0.75171
00:21:53|0.75171
00:21:54|0.75171
00:21:54|0.75224
00:21:56|0.75224
00:21:57|0.75224
00:21:58|0.7522
00:21:59|0.75177
00:21:59|0.75183
00:22:01|0.75183
00:22:02|0.75242
00:22:03|0.75233
00:22:04|0.75244
00:22:05|0.75252
00:22:06|0.75264
00:22:07|0.75239
00:22:09|0.75222
00:22:10|0.75222
00:22:11|0.75218
00:22:13|0.75235
00:22:13|0.75235
00:22:15|0.75203
00:22:16|0.75222
00:22:17|0.75232
00:22:18|0.75238
00:22:19|0.75239
00:22:20|0.75239
00:22:22|0.75261
00:22:23|0.75216
00:22:24|0.75188
00:22:24|0.75188
00:22:25|0.75183
00:22:27|0.75183
00:22:28|0.75234
00:22:29|0.75221
00:22:30|0.75221
00:22:31|0.75221
00:22:33|0.75219
00:22:33|0.75212
00:22:34|0.75212
00:22:35|0.75235
00:22:36|0.75231
00:22:38|0.75231
00:22:38|0.75231
00:22:39|0.75279
00:22:40|0.75311
00:22:41|0.75328
00:22:43|0.75323
00:22:44|0.75323
00:22:45|0.75323
00:22:46|0.75309
00:22:47|0.75305
00:22:48|0.75302
00:22:49|0.75302
00:22:50|0.75302
00:22:51|0.75283
00:22:52|0.75283
00:22:53|0.75245
00:22:54|0.75245
00:22:55|0.75245
00:22:56|0.75234
00:22:57|0.75234
00:22:58|0.75234
00:22:59|0.75234
00:23:00|0.75234
00:23:01|0.75282
00:23:02|0.75253
00:23:03|0.75234
00:23:04|0.75234
00:23:05|0.75214
00:23:06|0.7525
00:23:07|0.75283
00:23:08|0.75305
00:23:09|0.75305
00:23:10|0.75305
00:23:11|0.75384
00:23:12|0.75396
00:23:13|0.75393
00:23:15|0.75408
00:23:15|0.75405
00:23:18|0.75396
00:23:19|0.75396
00:23:19|0.75342
00:23:22|0.75329
00:23:23|0.75323
00:23:25|0.75347
00:23:26|0.7534
00:23:27|0.7534
00:23:28|0.7534
00:23:29|0.7534
00:23:30|0.7534
00:23:31|0.7534
00:23:32|0.7534
00:23:34|0.7534
00:23:35|0.7534
00:23:36|0.7541
00:23:37|0.75471
00:23:37|0.75493
00:23:39|0.75477
00:23:40|0.75487
00:23:41|0.75487
00:23:42|0.75487
00:23:44|0.75455
00:23:45|0.75455
00:23:46|0.75472
00:23:47|0.75472
00:23:48|0.75472
00:23:49|0.75482
00:23:50|0.75482
00:23:51|0.75482
00:23:51|0.75453
00:23:53|0.75425
00:23:53|0.75425
00:23:55|0.75425
00:23:56|0.75411
00:23:57|0.75411
00:23:58|0.75384
00:23:59|0.75381
00:24:00|0.75381
00:24:01|0.75407
00:24:02|0.75407
00:24:03|0.75423
00:24:04|0.7538
00:24:05|0.7538
00:24:06|0.7538
00:24:07|0.7538
00:24:08|0.7538
00:24:09|0.75502
00:24:10|0.75502
00:24:11|0.75535
00:24:12|0.75501
00:24:13|0.75477
00:24:14|0.75477
00:24:15|0.75477
00:24:16|0.75477
00:24:17|0.75477
00:24:18|0.7544
00:24:19|0.75426
00:24:20|0.75426
00:24:22|0.75425
00:24:23|0.754
00:24:24|0.754
00:24:25|0.75401
00:24:27|0.7543
00:24:27|0.7543
00:24:28|0.75496
00:24:29|0.75496
00:24:30|0.75496
00:24:32|0.75455
00:24:33|0.75456
00:24:34|0.75456
00:24:35|0.75456
00:24:36|0.75456
00:24:37|0.75502
00:24:38|0.75531
00:24:39|0.75531
00:24:40|0.75468
00:24:41|0.75468
00:24:42|0.75477
00:24:43|0.75477
00:24:45|0.75525
00:24:46|0.75525
00:24:47|0.75525
00:24:48|0.75525
00:24:48|0.75552
00:24:49|0.75552
00:24:50|0.75552
00:24:52|0.75552
00:24:52|0.75505
00:24:54|0.75505
00:24:55|0.75505
00:24:56|0.75485
00:24:56|0.75499
00:24:58|0.75499
00:24:59|0.75499
00:24:59|0.75413
00:25:00|0.75383
00:25:02|0.75383
00:25:02|0.75235
00:25:04|0.75209
00:25:04|0.75209
00:25:06|0.75208
00:25:06|0.75208
00:25:08|0.75188
00:25:09|0.75184
00:25:10|0.75216
00:25:11|0.75216
00:25:12|0.75272
00:25:14|0.75305
00:25:15|0.75286
00:25:16|0.75287
00:25:17|0.75344
00:25:18|0.75372
00:25:19|0.75372
00:25:20|0.75372
00:25:21|0.75371
00:25:23|0.75367
00:25:25|0.75336
00:25:25|0.75336
00:25:26|0.7531
00:25:27|0.753
00:25:29|0.753
00:25:29|0.753
00:25:30|0.753
00:25:32|0.75328
00:25:33|0.75328
00:25:34|0.75328
00:25:35|0.75328
00:25:36|0.7532
00:25:37|0.75304
00:25:38|0.75304
00:25:40|0.75309
00:25:41|0.75272
00:25:41|0.75273
00:25:43|0.75264
00:25:44|0.75244
00:25:45|0.75214
00:25:46|0.75214
00:25:47|0.75187
00:25:48|0.75187
00:25:49|0.75187
00:25:50|0.75187
00:25:51|0.75187
00:25:52|0.75187
00:25:53|0.75253
00:25:54|0.75244
00:25:55|0.75244
00:25:57|0.75244
00:25:57|0.75232
00:25:58|0.75187
00:25:59|0.75187
00:26:00|0.75232
00:26:01|0.75201
00:26:03|0.75222
00:26:04|0.75222
00:26:05|0.75265
00:26:06|0.75265
00:26:07|0.75346
00:26:08|0.7532
00:26:09|0.7532
00:26:09|0.7532
00:26:11|0.75312
00:26:12|0.75312
00:26:13|0.75314
00:26:14|0.75314
00:26:14|0.75358
00:26:16|0.75358
00:26:17|0.75358
00:26:18|0.75358
00:26:19|0.75364
00:26:20|0.75372
00:26:21|0.75372
00:26:21|0.75382
00:26:22|0.75383
00:26:24|0.75388
00:26:25|0.75388
00:26:27|0.75388
00:26:28|0.75314
00:26:29|0.75302
00:26:30|0.75302
00:26:32|0.75302
00:26:33|0.75302
00:26:34|0.75279
00:26:35|0.75279
00:26:35|0.75295
00:26:37|0.75295
00:26:38|0.75336
00:26:39|0.75341
00:26:40|0.75387
00:26:41|0.75387
00:26:42|0.75388
00:26:43|0.754
00:26:45|0.7542
00:26:45|0.7542
00:26:46|0.7542
00:26:48|0.75431
00:26:48|0.75431
00:26:49|0.75394
00:26:50|0.75379
00:26:51|0.75358
00:26:53|0.75358
00:26:53|0.75343
00:26:55|0.75343
00:26:55|0.75343
00:26:56|0.75343
00:26:58|0.75343
00:26:59|0.75348
00:26:59|0.75293
00:27:00|0.75297
00:27:02|0.75297
00:27:03|0.75297
00:27:04|0.75308
00:27:05|0.75317
00:27:06|0.75359
00:27:06|0.75354
00:27:08|0.75357
00:27:09|0.75393
00:27:10|0.75359
00:27:11|0.75359
00:27:12|0.75312
00:27:13|0.75312
00:27:14|0.75294
00:27:15|0.75305
00:27:16|0.75306
00:27:17|0.75306
00:27:18|0.75306
00:27:19|0.75306
00:27:20|0.75306
00:27:21|0.75306
00:27:22|0.75306
00:27:24|0.75383
00:27:24|0.75383
00:27:25|0.75391
00:27:27|0.75391
00:27:28|0.75388
00:27:29|0.75388
00:27:30|0.75388
00:27:32|0.75388
00:27:32|0.75358
00:27:34|0.75348
00:27:35|0.75348
00:27:36|0.75348
00:27:37|0.75348
00:27:38|0.75348
00:27:39|0.75348
00:27:40|0.75348
00:27:41|0.75348
00:27:42|0.75348
00:27:43|0.75348
00:27:45|0.75425
00:27:46|0.75399
00:27:46|0.75399
00:27:47|0.75399
00:27:49|0.75399
00:27:50|0.75407
00:27:50|0.75407
00:27:51|0.75407
00:27:53|0.75407
00:27:53|0.75407
00:27:55|0.75407
00:27:55|0.75407
00:27:57|0.75407
00:27:57|0.75407
00:27:59|0.75407
00:27:59|0.75407
00:28:00|0.75382
00:28:02|0.75382
00:28:03|0.75382
00:28:04|0.75382
00:28:05|0.75382
00:28:06|0.75421
00:28:07|0.75421
00:28:08|0.75444
00:28:09|0.75444
00:28:10|0.75444
00:28:11|0.75456
00:28:12|0.75456
00:28:13|0.75456
00:28:14|0.75456
00:28:15|0.75491
00:28:16|0.75402
00:28:17|0.754
00:28:18|0.75424
00:28:19|0.75424
00:28:20|0.75424
00:28:21|0.75394
00:28:22|0.75366
00:28:23|0.75366
00:28:25|0.75367
00:28:26|0.75408
00:28:27|0.75385
00:28:28|0.75384
00:28:30|0.75389
00:28:31|0.75389
00:28:33|0.75386
00:28:33|0.75386
00:28:35|0.75386
00:28:35|0.75353
00:28:37|0.75336
00:28:38|0.7534
00:28:39|0.7533
00:28:40|0.7533
00:28:41|0.7534
00:28:43|0.75364
00:28:43|0.75364
00:28:44|0.75364
00:28:45|0.75364
00:28:46|0.75364
00:28:48|0.75364
00:28:48|0.75369
00:28:49|0.75369
00:28:50|0.75388
00:28:51|0.75388
00:28:52|0.75388
00:28:53|0.75388
00:28:55|0.75388
00:28:55|0.75388
00:28:56|0.75388
00:28:57|0.75388
00:28:58|0.75397
00:28:59|0.75397
00:29:01|0.75392
00:29:01|0.75392
00:29:02|0.75392
00:29:03|0.75392
00:29:04|0.75394
00:29:06|0.75394
00:29:07|0.754
00:29:08|0.7546
00:29:09|0.75419
00:29:10|0.75446
00:29:11|0.75446
00:29:12|0.75446
00:29:13|0.75446
00:29:14|0.75446
00:29:15|0.75446
00:29:16|0.75449
00:29:17|0.75449
00:29:18|0.75461
00:29:19|0.75463
00:29:20|0.7551
00:29:21|0.75474
00:29:22|0.75474
00:29:23|0.7548
00:29:24|0.7548
00:29:25|0.7548
00:29:26|0.75461
00:29:28|0.75447
00:29:29|0.7547
00:29:30|0.7547
00:29:31|0.75468
00:29:32|0.75443
00:29:34|0.75433
00:29:34|0.75458
00:29:36|0.75489
00:29:37|0.75489
00:29:38|0.75462
00:29:39|0.75462
00:29:40|0.75424
00:29:41|0.75396
00:29:42|0.75392
00:29:44|0.75403
00:29:45|0.75403
00:29:46|0.75403
00:29:46|0.75403
00:29:48|0.75403
00:29:49|0.75403
00:29:49|0.75403
00:29:51|0.75403
00:29:52|0.75403
00:29:53|0.75451
00:29:54|0.75451
00:29:55|0.75439
00:29:56|0.75414
00:29:57|0.75414
00:29:59|0.75414
00:30:00|0.7545
00:30:01|0.75453
00:30:01|0.75457
00:30:02|0.75457
00:30:03|0.75457
00:30:05|0.75457
00:30:06|0.755
00:30:07|0.75451
00:30:08|0.75453
00:30:09|0.75453
00:30:10|0.75404
00:30:11|0.75391
00:30:12|0.75447
00:30:13|0.75407
00:30:14|0.75407
00:30:15|0.7545
00:30:16|0.75409
00:30:17|0.75409
00:30:18|0.75399
00:30:19|0.75399
00:30:20|0.75399
00:30:21|0.75416
00:30:22|0.75416
00:30:23|0.75445
00:30:24|0.75445
00:30:26|0.75435
00:30:26|0.75435
00:30:27|0.75435
00:30:29|0.75435
00:30:31|0.75453
00:30:31|0.75461
00:30:33|0.75471
00:30:34|0.75506
00:30:35|0.75436
00:30:36|0.75436
00:30:38|0.75413
00:30:39|0.75437
00:30:40|0.75437
00:30:42|0.75437
00:30:43|0.75437
00:30:44|0.75444
00:30:45|0.75444
00:30:46|0.75444
00:30:47|0.75441
00:30:47|0.75441
00:30:49|0.75441
00:30:50|0.75441
00:30:51|0.75441
00:30:52|0.75441
00:30:53|0.75441
00:30:54|0.75441
00:30:55|0.75441
00:30:56|0.75438
00:30:57|0.75406
00:30:58|0.75391
00:30:59|0.75382
00:31:00|0.75382
00:31:01|0.75383
00:31:02|0.75371
00:31:03|0.75382
00:31:04|0.75356
00:31:05|0.75333
00:31:06|0.75333
00:31:07|0.75357
00:31:08|0.75355
00:31:09|0.75355
00:31:10|0.75355
00:31:11|0.75355
00:31:12|0.75323
00:31:13|0.75301
00:31:14|0.753
00:31:15|0.753
00:31:16|0.75268
00:31:17|0.75242
00:31:19|0.75242
00:31:19|0.7522
00:31:20|0.75179
00:31:21|0.75179
00:31:22|0.75156
00:31:23|0.75156
00:31:24|0.75165
00:31:25|0.75165
00:31:26|0.7518
00:31:27|0.7518
00:31:28|0.75174
00:31:30|0.75174
00:31:31|0.75174
00:31:32|0.75174
00:31:33|0.75174
00:31:35|0.75174
00:31:36|0.75239
00:31:37|0.75238
00:31:38|0.75215
00:31:39|0.7522
00:31:41|0.7524
00:31:41|0.7524
00:31:42|0.75171
00:31:43|0.75171
00:31:44|0.75171
00:31:45|0.75165
00:31:46|0.75149
00:31:48|0.75122
00:31:49|0.75092
00:31:50|0.75069
00:31:51|0.75056
00:31:52|0.74958
00:31:52|0.74986
00:31:54|0.74975
00:31:55|0.74942
00:31:56|0.74962
00:31:57|0.74969
00:31:58|0.74975
00:31:59|0.74953
00:32:00|0.74995
00:32:01|0.74952
00:32:02|0.74932
00:32:03|0.74911
00:32:04|0.7488
00:32:05|0.74866
00:32:06|0.74896
00:32:07|0.74896
00:32:08|0.74916
00:32:09|0.74916
00:32:10|0.74916
00:32:11|0.74948
00:32:12|0.74961
00:32:13|0.74961
00:32:14|0.74905
00:32:15|0.7485
00:32:16|0.7483
00:32:17|0.74822
00:32:19|0.74837
00:32:20|0.7484
00:32:20|0.7484
00:32:21|0.74819
00:32:23|0.74819
00:32:23|0.74831
00:32:24|0.74817
00:32:25|0.74842
00:32:27|0.74842
00:32:27|0.74839
00:32:29|0.74796
00:32:29|0.74778
00:32:31|0.74693
00:32:32|0.74697
00:32:33|0.74728
00:32:33|0.74728
00:32:35|0.74743
00:32:36|0.74709
00:32:36|0.74642
00:32:37|0.74646
00:32:39|0.74633
00:32:40|0.74633
00:32:42|0.74629
00:32:42|0.74623
00:32:44|0.74622
00:32:45|0.74633
00:32:46|0.74622
00:32:47|0.74609
00:32:48|0.7457
00:32:49|0.74509
00:32:50|0.7443
00:32:51|0.74445
00:32:52|0.74443
00:32:53|0.74454
00:32:53|0.74532
00:32:54|0.74592
00:32:56|0.74595
00:32:57|0.74634
00:32:58|0.7465
00:32:59|0.74594
00:33:00|0.74555
00:33:01|0.74532
00:33:02|0.74532
00:33:03|0.7455
00:33:04|0.74528
00:33:05|0.7456
00:33:06|0.74532
00:33:07|0.74468
00:33:08|0.74442
00:33:09|0.74394
00:33:10|0.74391
00:33:11|0.74427
00:33:12|0.74428
00:33:13|0.7446
00:33:14|0.74517
00:33:15|0.74548
00:33:16|0.74519
00:33:17|0.74532
00:33:18|0.74581
00:33:19|0.74626
00:33:20|0.74672
00:33:21|0.74649
00:33:22|0.74675
00:33:23|0.74711
00:33:24|0.74652
00:33:25|0.7462
00:33:26|0.74656
00:33:27|0.74656
00:33:28|0.74649
00:33:31|0.74665
00:33:31|0.74722
00:33:32|0.74713
00:33:33|0.74713
00:33:35|0.74701
00:33:36|0.74701
00:33:36|0.74743
00:33:38|0.74737
00:33:38|0.74752
00:33:40|0.74774
00:33:41|0.74774
00:33:42|0.7475
00:33:43|0.74748
00:33:44|0.74748
00:33:45|0.74759
00:33:46|0.74749
00:33:48|0.74749
00:33:48|0.74749
00:33:49|0.74712
00:33:50|0.74712
00:33:52|0.74652
00:33:52|0.74623
00:33:53|0.74667
00:33:55|0.74666
00:33:56|0.74656
00:33:56|0.74656
00:33:57|0.7469
00:33:59|0.7469
00:34:00|0.74712
00:34:01|0.74712
00:34:01|0.74712
00:34:02|0.74712
00:34:04|0.74645
00:34:05|0.74619
00:34:05|0.74586
00:34:07|0.746
00:34:08|0.746
00:34:09|0.74663
00:34:10|0.74668
00:34:11|0.74668
00:34:12|0.74668
00:34:13|0.74668
00:34:14|0.74668
00:34:15|0.74625
00:34:17|0.74567
00:34:17|0.74515
00:34:19|0.7452
00:34:20|0.7454
00:34:20|0.74582
00:34:21|0.74582
00:34:23|0.74615
00:34:24|0.74624
00:34:25|0.74667
00:34:26|0.74667
00:34:27|0.74681
00:34:28|0.74665
00:34:29|0.74703
00:34:31|0.74754
00:34:32|0.74769
00:34:33|0.74769
00:34:33|0.7475
00:34:35|0.74746
00:34:36|0.74746
00:34:37|0.74765
00:34:38|0.74771
00:34:39|0.74771
00:34:40|0.7478
00:34:41|0.74785
00:34:43|0.74815
00:34:44|0.74824
00:34:45|0.74824
00:34:46|0.74822
00:34:47|0.74822
00:34:48|0.74835
00:34:49|0.74834
00:34:50|0.74834
00:34:52|0.74834
00:34:52|0.74834
00:34:54|0.74827
00:34:55|0.74777
00:34:56|0.74743
00:34:57|0.74754
00:34:58|0.74754
00:34:59|0.74743
00:35:01|0.74745
00:35:02|0.74761
00:35:02|0.74761
00:35:03|0.7476
00:35:04|0.7476
00:35:05|0.74709
00:35:06|0.74712
00:35:07|0.74712
00:35:08|0.74712
00:35:09|0.74792
00:35:10|0.74792
00:35:11|0.74828
00:35:12|0.74828
00:35:13|0.74828
00:35:14|0.74788
00:35:15|0.74778
00:35:16|0.74778
00:35:17|0.74778
00:35:18|0.74778
00:35:19|0.74818
00:35:20|0.74818
00:35:22|0.74865
00:35:22|0.74899
00:35:23|0.74899
00:35:24|0.7486
00:35:25|0.74841
00:35:26|0.74854
00:35:27|0.74875
00:35:28|0.74875
00:35:29|0.7488
00:35:31|0.74862
00:35:32|0.74805
00:35:33|0.74805
00:35:34|0.74751
00:35:35|0.7475
00:35:36|0.7475
00:35:37|0.7475
00:35:38|0.7475
00:35:40|0.74795
00:35:41|0.74795
00:35:41|0.74799
00:35:43|0.74828
00:35:44|0.74828
00:35:45|0.74828
00:35:46|0.74828
00:35:47|0.74828
00:35:48|0.74812
00:35:49|0.74812
00:35:50|0.74812
00:35:51|0.74812
00:35:52|0.7485
00:35:53|0.7485
00:35:54|0.74879
00:35:55|0.74879
00:35:56|0.74889
00:35:57|0.74889
00:35:58|0.74833
00:35:59|0.74833
00:36:00|0.74836
00:36:02|0.74812
00:36:02|0.74803
00:36:03|0.74803
00:36:04|0.74803
00:36:05|0.74803
00:36:06|0.74803
00:36:07|0.74803
00:36:08|0.74803
00:36:09|0.74803
00:36:10|0.74837
00:36:11|0.74818
00:36:12|0.7486
00:36:13|0.74881
00:36:14|0.74892
00:36:15|0.74866
00:36:16|0.74866
00:36:18|0.74866
00:36:19|0.74833
00:36:20|0.74833
00:36:20|0.74826
00:36:22|0.74825
00:36:23|0.74861
00:36:24|0.74861
00:36:24|0.74861
00:36:25|0.74839
00:36:27|0.74839
00:36:28|0.74841
00:36:29|0.74841
00:36:29|0.74841
00:36:31|0.74841
00:36:32|0.7486
00:36:34|0.74857
00:36:34|0.74848
00:36:36|0.7481
00:36:37|0.74785
00:36:38|0.74806
00:36:40|0.74808
00:36:40|0.74786
00:36:41|0.74781
00:36:42|0.74798
00:36:44|0.74798
00:36:45|0.7485
00:36:45|0.7485
00:36:47|0.74873
00:36:48|0.74873
00:36:49|0.74873
00:36:50|0.74897
00:36:51|0.74897
00:36:52|0.74897
00:36:53|0.74898
00:36:54|0.74879
00:36:55|0.74879
00:36:56|0.74883
00:36:57|0.74887
00:36:58|0.74887
00:37:00|0.74843
00:37:00|0.7485
00:37:02|0.74905
00:37:02|0.74856
00:37:04|0.74846
00:37:05|0.74846
00:37:06|0.74832
00:37:06|0.74815
00:37:08|0.74809
00:37:08|0.74809
00:37:10|0.74824
00:37:11|0.74824
00:37:11|0.74824
00:37:13|0.74879
00:37:14|0.74844
00:37:15|0.74844
00:37:16|0.74844
00:37:17|0.74891
00:37:18|0.749
00:37:19|0.7485
00:37:20|0.7485
00:37:21|0.7485
00:37:22|0.74866
00:37:24|0.74885
00:37:25|0.74885
00:37:25|0.74943
00:37:26|0.74943
00:37:28|0.74931
00:37:29|0.74868
00:37:29|0.74851
00:37:30|0.74866
00:37:31|0.74866
00:37:32|0.74864
00:37:34|0.74864
00:37:35|0.74918
00:37:36|0.74918
00:37:37|0.74918
00:37:38|0.74918
00:37:39|0.74918
00:37:40|0.74904
00:37:41|0.74854
00:37:42|0.74846
00:37:44|0.74769
00:37:45|0.74752
00:37:46|0.7475
00:37:47|0.74742
00:37:48|0.74725
00:37:50|0.74736
00:37:50|0.74732
00:37:52|0.74739
00:37:53|0.74739
00:37:53|0.74758
00:37:55|0.74739
00:37:57|0.74696
00:37:57|0.74711
00:37:59|0.74711
00:38:00|0.74736
00:38:01|0.74736
00:38:02|0.74733
00:38:03|0.74735
00:38:04|0.74735
00:38:05|0.74735
00:38:06|0.74778
00:38:08|0.74772
00:38:09|0.74772
00:38:09|0.74772
00:38:12|0.74772
00:38:13|0.74825
00:38:14|0.74831
00:38:15|0.74831
00:38:16|0.7487
00:38:17|0.74915
00:38:18|0.74915
00:38:19|0.74939
00:38:20|0.74951
00:38:21|0.7499
00:38:22|0.75041
00:38:23|0.75043
00:38:24|0.75082
00:38:25|0.75082
00:38:26|0.75099
00:38:27|0.75099
00:38:28|0.75046
00:38:29|0.75069
00:38:30|0.75069
00:38:31|0.75023
00:38:32|0.75023
00:38:33|0.75025
00:38:35|0.75056
00:38:35|0.75056
00:38:37|0.75057
00:38:38|0.75049
00:38:39|0.75049
00:38:40|0.75049
00:38:42|0.75054
00:38:42|0.75054
00:38:44|0.7508
00:38:45|0.75014
00:38:46|0.75006
00:38:48|0.75006
00:38:49|0.75061
00:38:49|0.75055
00:38:50|0.7507
00:38:52|0.7507
00:38:52|0.75043
00:38:54|0.75043
00:38:55|0.75017
00:38:56|0.75017
00:38:57|0.75014
00:38:58|0.75014
00:38:59|0.75019
00:39:00|0.75005
00:39:01|0.75
00:39:02|0.75
00:39:02|0.75
00:39:04|0.75014
00:39:05|0.75014
00:39:06|0.75
00:39:06|0.75
00:39:08|0.75007
00:39:09|0.75003
00:39:10|0.75
00:39:10|0.75
00:39:12|0.74947
00:39:13|0.74947
00:39:14|0.74947
00:39:15|0.74952
00:39:16|0.74986
00:39:17|0.74986
00:39:18|0.75023
00:39:19|0.7504
00:39:20|0.75022
00:39:21|0.75034
00:39:22|0.75025
00:39:23|0.75025
00:39:24|0.75032
00:39:25|0.75032
00:39:26|0.75032
00:39:27|0.75045
00:39:28|0.75003
00:39:29|0.75011
00:39:30|0.75042
00:39:31|0.75016
00:39:32|0.75036
00:39:33|0.75036
00:39:35|0.75036
00:39:35|0.7506
00:39:37|0.75064
00:39:38|0.7508
00:39:39|0.7508
00:39:41|0.7508
00:39:41|0.7508
00:39:42|0.7508
00:39:43|0.75087
00:39:45|0.75074
00:39:46|0.75051
00:39:46|0.75012
00:39:47|0.7501
00:39:49|0.74997
00:39:50|0.75001
00:39:50|0.75001
00:39:52|0.75001
00:39:53|0.75001
00:39:54|0.75001
00:39:55|0.75001
00:39:55|0.75031
00:39:56|0.75031
00:39:58|0.7502
00:39:58|0.75039
00:40:00|0.75039
00:40:00|0.75029
00:40:02|0.75029
00:40:03|0.75002
00:40:04|0.74972
00:40:04|0.74963
00:40:06|0.74963
00:40:06|0.75001
00:40:08|0.74994
00:40:09|0.75001
00:40:10|0.75001
00:40:12|0.75013
00:40:12|0.75023
00:40:14|0.75033
00:40:15|0.75033
00:40:15|0.7509
00:40:17|0.7509
00:40:18|0.75109
00:40:19|0.75102
00:40:20|0.75102
00:40:21|0.75102
00:40:22|0.75102
00:40:23|0.75102
00:40:24|0.75045
00:40:24|0.7503
00:40:26|0.7503
00:40:27|0.7503
00:40:28|0.7503
00:40:29|0.75053
00:40:30|0.75053
00:40:31|0.75053
00:40:31|0.75037
00:40:33|0.75037
00:40:34|0.75037
00:40:35|0.75037
00:40:36|0.75037
00:40:38|0.75062
00:40:39|0.75062
00:40:40|0.75062
00:40:41|0.75062
00:40:42|0.75026
00:40:43|0.75026
00:40:44|0.75026
00:40:46|0.75057
00:40:46|0.75057
00:40:47|0.75029
00:40:48|0.75058
00:40:49|0.75056
00:40:50|0.75056
00:40:51|0.75056
00:40:52|0.75056
00:40:53|0.75007
00:40:55|0.75011
00:40:56|0.74981
00:40:56|0.74958
00:40:57|0.74969
00:40:59|0.74959
00:40:59|0.74959
00:41:01|0.74959
00:41:01|0.75026
00:41:02|0.7506
00:41:03|0.7506
00:41:04|0.7506
00:41:06|0.7506
00:41:07|0.7506
00:41:07|0.7507
00:41:09|0.7507
00:41:10|0.75062
00:41:10|0.75034
00:41:12|0.75034
00:41:13|0.7506
00:41:14|0.7506
00:41:15|0.7506
00:41:16|0.75026
00:41:17|0.75026
00:41:18|0.75026
00:41:19|0.75017
00:41:20|0.75017
00:41:21|0.74962
00:41:22|0.7496
00:41:24|0.75008
00:41:24|0.74987
00:41:25|0.74956
00:41:26|0.7496
00:41:27|0.7495
00:41:28|0.74906
00:41:30|0.74913
00:41:31|0.74913
00:41:32|0.74913
00:41:33|0.74913
00:41:34|0.74904
00:41:36|0.74904
00:41:37|0.74871
00:41:38|0.7487
00:41:39|0.7487
00:41:40|0.74901
00:41:41|0.74901
00:41:42|0.74901
00:41:43|0.7498
00:41:44|0.74962
00:41:45|0.74962
00:41:46|0.74962
00:41:48|0.74933
00:41:49|0.74915
00:41:50|0.7493
00:41:50|0.7493
00:41:52|0.74932
00:41:52|0.74939
00:41:54|0.74936
00:41:55|0.74931
00:41:56|0.74899
00:41:57|0.7491
00:41:58|0.74911
00:41:58|0.74949
00:42:00|0.74949
00:42:01|0.74949
00:42:02|0.75003
00:42:03|0.74986
00:42:04|0.74972
00:42:05|0.74972
00:42:06|0.74922
00:42:07|0.74905
00:42:08|0.74907
00:42:10|0.74942
00:42:11|0.7495
00:42:12|0.7495
00:42:12|0.74976
00:42:14|0.75014
00:42:15|0.75014
00:42:16|0.74984
00:42:17|0.74929
00:42:18|0.74954
00:42:20|0.74995
00:42:20|0.75016
00:42:22|0.74984
00:42:22|0.74984
00:42:24|0.74984
00:42:25|0.75001
00:42:26|0.74928
00:42:26|0.74907
00:42:28|0.74922
00:42:28|0.74922
00:42:30|0.74925
00:42:31|0.74908
00:42:31|0.74944
00:42:33|0.749
00:42:34|0.749
00:42:35|0.74903
00:42:36|0.74898
00:42:37|0.74898
00:42:39|0.74898
00:42:40|0.74899
00:42:42|0.74931
00:42:42|0.7492
00:42:43|0.7492
00:42:44|0.75041
00:42:46|0.75013
00:42:47|0.74999
00:42:48|0.74987
00:42:49|0.74987
00:42:49|0.74997
00:42:50|0.74997
00:42:52|0.74997
00:42:53|0.74971
00:42:54|0.74923
00:42:55|0.74918
00:42:56|0.74936
00:42:56|0.74936
00:42:57|0.74967
00:42:58|0.74967
00:43:00|0.74967
00:43:01|0.74964
00:43:02|0.74882
00:43:03|0.74864
00:43:04|0.74866
00:43:05|0.74866
00:43:06|0.74866
00:43:07|0.74868
00:43:07|0.74843
00:43:09|0.74843
00:43:09|0.74843
00:43:11|0.74814
00:43:12|0.74807
00:43:13|0.74805
00:43:14|0.7478
00:43:15|0.748
00:43:15|0.74793
00:43:16|0.74793
00:43:17|0.74774
00:43:19|0.74768
00:43:19|0.74768
00:43:20|0.74768
00:43:22|0.74777
00:43:23|0.74793
00:43:24|0.7483
00:43:25|0.74818
00:43:26|0.74815
00:43:27|0.74852
00:43:28|0.74852
00:43:29|0.74862
00:43:30|0.74899
00:43:31|0.74899
00:43:32|0.74899
00:43:33|0.74899
00:43:34|0.74894
00:43:35|0.74879
00:43:36|0.74889
00:43:38|0.74946
00:43:38|0.74992
00:43:39|0.74998
00:43:40|0.74998
00:43:41|0.74966
00:43:43|0.74951
00:43:44|0.74918
00:43:45|0.74918
00:43:46|0.74896
00:43:47|0.74899
00:43:48|0.74899
00:43:49|0.74918
00:43:50|0.74911
00:43:51|0.74956
00:43:52|0.74939
00:43:53|0.74927
00:43:54|0.74927
00:43:55|0.74922
00:43:56|0.74944
00:43:57|0.74944
00:43:58|0.74944
00:43:59|0.75028
00:44:00|0.75014
00:44:01|0.75042
00:44:03|0.75015
00:44:04|0.75015
00:44:05|0.74993
00:44:06|0.74993
00:44:07|0.74993
00:44:08|0.74983
00:44:09|0.74952
00:44:10|0.74909
00:44:11|0.7492
00:44:12|0.7492
00:44:13|0.74901
00:44:14|0.74901
00:44:15|0.74901
00:44:16|0.74899
00:44:17|0.74899
00:44:18|0.74946
00:44:19|0.74946
00:44:20|0.74946
00:44:21|0.7492
00:44:22|0.74899
00:44:23|0.74897
00:44:24|0.74905
00:44:25|0.74905
00:44:26|0.74905
00:44:27|0.74905
00:44:28|0.74905
00:44:29|0.74905
00:44:30|0.74905
00:44:31|0.74916
00:44:33|0.74926
00:44:33|0.74926
00:44:34|0.74926
00:44:35|0.74913
00:44:37|0.74897
00:44:37|0.74897
00:44:39|0.74882
00:44:39|0.7488
00:44:41|0.74887
00:44:41|0.74885
00:44:43|0.74898
00:44:45|0.74885
00:44:45|0.74892
00:44:46|0.74896
00:44:48|0.74876
00:44:49|0.74885
00:44:49|0.74885
00:44:51|0.74875
00:44:52|0.74826
00:44:54|0.74853
00:44:54|0.74875
00:44:56|0.74876
00:44:56|0.74895
00:44:58|0.74887
00:44:59|0.74887
00:45:00|0.74887
00:45:01|0.74891
00:45:02|0.74891
00:45:03|0.74952
00:45:04|0.74952
00:45:06|0.74936
00:45:07|0.74909
00:45:08|0.74895
00:45:10|0.74899
00:45:10|0.74896
00:45:12|0.74944
00:45:13|0.74921
00:45:14|0.7488
00:45:15|0.74892
00:45:16|0.74881
00:45:17|0.74892
00:45:18|0.74925
00:45:19|0.74897
00:45:20|0.74969
00:45:21|0.74969
00:45:22|0.74945
00:45:23|0.74974
00:45:24|0.74967
00:45:25|0.74953
00:45:26|0.74953
00:45:27|0.74947
00:45:28|0.74932
00:45:29|0.74932
00:45:30|0.74932
00:45:31|0.7495
00:45:32|0.7495
00:45:33|0.74971
00:45:34|0.74971
00:45:35|0.74971
00:45:36|0.74971
00:45:37|0.75015
00:45:38|0.75015
00:45:39|0.75015
00:45:40|0.75028
00:45:41|0.75028
00:45:42|0.75028
00:45:44|0.75015
00:45:45|0.75015
00:45:46|0.75027
00:45:47|0.75027
00:45:48|0.75015
00:45:50|0.75015
00:45:50|0.75015
00:45:51|0.75015
00:45:52|0.74998
00:45:53|0.74998
00:45:54|0.74998
00:45:55|0.74998
00:45:56|0.74998
00:45:58|0.75027
00:45:59|0.75027
00:46:00|0.75027
00:46:01|0.75037
00:46:02|0.75035
00:46:03|0.75046
00:46:05|0.75051
00:46:05|0.75084
00:46:06|0.75084
00:46:07|0.75084
00:46:08|0.751
00:46:10|0.751
00:46:10|0.75109
00:46:11|0.75113
00:46:13|0.75167
00:46:14|0.75174
00:46:15|0.75141
00:46:16|0.75169
00:46:17|0.75186
00:46:18|0.75194
00:46:19|0.75201
00:46:20|0.75202
00:46:21|0.7526
00:46:22|0.75309
00:46:23|0.75364
00:46:24|0.75327
00:46:25|0.754
00:46:26|0.7538
00:46:27|0.75423
00:46:28|0.75413
00:46:29|0.75413
00:46:30|0.75413
00:46:31|0.75415
00:46:32|0.75423
00:46:33|0.75379
00:46:34|0.75361
00:46:35|0.75334
00:46:36|0.75331
00:46:38|0.75331
00:46:38|0.75319
00:46:39|0.75318
00:46:41|0.75304
00:46:43|0.75389
00:46:44|0.7537
00:46:45|0.7537
00:46:46|0.7533
00:46:48|0.75361
00:46:48|0.75361
00:46:50|0.75361
00:46:51|0.75298
00:46:52|0.75302
00:46:53|0.75298
00:46:54|0.7525
00:46:55|0.75263
00:46:56|0.75235
00:46:57|0.75204
00:46:59|0.75204
00:47:00|0.75204
00:47:01|0.75231
00:47:02|0.75231
00:47:03|0.75255
00:47:04|0.75255
00:47:05|0.75255
00:47:06|0.75255
00:47:07|0.75255
00:47:08|0.75255
00:47:09|0.75255
00:47:10|0.75255
00:47:11|0.75313
00:47:12|0.75336
00:47:13|0.75359
00:47:14|0.75312
00:47:16|0.75284
00:47:17|0.75284
00:47:18|0.75284
00:47:18|0.75356
00:47:20|0.75359
00:47:21|0.75391
00:47:22|0.754
00:47:23|0.75406
00:47:24|0.7543
00:47:25|0.75383
00:47:26|0.75383
00:47:27|0.75383
00:47:28|0.75383
00:47:29|0.75436
00:47:30|0.75402
00:47:31|0.75415
00:47:32|0.7542
00:47:33|0.7542
00:47:34|0.75392
00:47:35|0.75476
00:47:36|0.75427
00:47:37|0.75406
00:47:38|0.75405
00:47:39|0.75398
00:47:40|0.75406
00:47:41|0.75406
00:47:43|0.75409
00:47:43|0.75381
00:47:45|0.75348
00:47:46|0.75348
00:47:47|0.75348
00:47:48|0.75348
00:47:49|0.75348
00:47:50|0.75323
00:47:51|0.75323
00:47:52|0.75323
00:47:53|0.75392
00:47:54|0.75384
00:47:55|0.75384
00:47:56|0.75384
00:47:57|0.75384
00:47:59|0.75384
00:48:00|0.75364
00:48:01|0.75364
00:48:01|0.75343
00:48:02|0.75343
00:48:04|0.75358
00:48:05|0.75336
00:48:06|0.75333
00:48:06|0.75334
00:48:07|0.75343
00:48:09|0.75343
00:48:10|0.75406
00:48:11|0.7541
00:48:12|0.7541
00:48:14|0.75396
00:48:14|0.75397
00:48:15|0.75412
00:48:17|0.75421
00:48:18|0.75414
00:48:19|0.75385
00:48:20|0.75392
00:48:21|0.75356
00:48:22|0.75349
00:48:23|0.75349
00:48:24|0.75349
00:48:26|0.75349
00:48:26|0.75403
00:48:27|0.75403
00:48:29|0.75383
00:48:30|0.75377
00:48:31|0.7538
00:48:32|0.75449
00:48:33|0.75449
00:48:34|0.75446
00:48:35|0.75446
00:48:36|0.75411
00:48:37|0.7539
00:48:38|0.75373
00:48:39|0.75373
00:48:40|0.75379
00:48:41|0.75371
00:48:42|0.75371
00:48:44|0.75405
00:48:45|0.75405
00:48:46|0.75354
00:48:47|0.75354
00:48:49|0.7539
00:48:50|0.75374
00:48:52|0.75374
00:48:53|0.75374
00:48:54|0.75374
00:48:55|0.75392
00:48:56|0.75399
00:48:56|0.75399
00:48:57|0.75431
00:48:59|0.75449
00:49:00|0.75449
00:49:01|0.75428
00:49:02|0.75433
00:49:03|0.75473
00:49:05|0.75474
00:49:05|0.75446
00:49:06|0.75424
00:49:07|0.75409
00:49:08|0.7548
00:49:10|0.75484
00:49:11|0.75484
00:49:13|0.75481
00:49:13|0.75481
00:49:14|0.75465
00:49:16|0.75488
00:49:17|0.75463
00:49:18|0.75533
00:49:19|0.75504
00:49:20|0.75504
00:49:21|0.7549
00:49:22|0.75488
00:49:22|0.75541
00:49:23|0.7557
00:49:25|0.75617
00:49:26|0.75595
00:49:27|0.75603
00:49:28|0.75605
00:49:29|0.75548
00:49:31|0.75529
00:49:33|0.75493
00:49:34|0.75506
00:49:35|0.75522
00:49:35|0.75492
00:49:37|0.75492
00:49:38|0.75478
00:49:38|0.75476
00:49:39|0.75477
00:49:41|0.75473
00:49:42|0.75487
00:49:43|0.75546
00:49:44|0.75546
00:49:45|0.75546
00:49:46|0.75546
00:49:47|0.75535
00:49:49|0.75552
00:49:50|0.75561
00:49:51|0.75545
00:49:52|0.75515
00:49:53|0.75544
00:49:54|0.75556
00:49:55|0.75569
00:49:56|0.75569
00:49:58|0.75575
00:49:58|0.75575
00:49:59|0.75573
00:50:00|0.75574
00:50:02|0.75595
00:50:03|0.75595
00:50:04|0.75648
00:50:05|0.75658
00:50:06|0.75658
00:50:07|0.7564
00:50:08|0.75596
00:50:09|0.756
00:50:10|0.756
00:50:12|0.756
00:50:13|0.756
00:50:13|0.756
00:50:16|0.75651
00:50:16|0.75655
00:50:17|0.75654
00:50:18|0.75659
00:50:19|0.75642
00:50:20|0.7569
00:50:21|0.75703
00:50:22|0.75694
00:50:23|0.75677
00:50:24|0.75684
00:50:25|0.75684
00:50:27|0.75687
00:50:28|0.75697
00:50:29|0.75697
00:50:30|0.75687
00:50:31|0.75714
00:50:31|0.7573
00:50:32|0.75731
00:50:34|0.75714
00:50:35|0.75749
00:50:35|0.75778
00:50:37|0.75809
00:50:38|0.75776
00:50:39|0.75803
00:50:40|0.75803
00:50:41|0.75841
00:50:41|0.75865
00:50:43|0.75896
00:50:43|0.75866
00:50:46|0.75843
00:50:47|0.7582
00:50:48|0.75887
00:50:49|0.7586
00:50:50|0.7586
00:50:52|0.7586
00:50:52|0.75855
00:50:53|0.75888
00:50:55|0.75887
00:50:56|0.75887
00:50:57|0.75835
00:50:58|0.75835
00:50:59|0.75835
00:51:00|0.75814
00:51:01|0.75843
00:51:02|0.75843
00:51:04|0.75837
00:51:05|0.75897
00:51:06|0.75902
00:51:08|0.75904
00:51:09|0.75918
00:51:10|0.75936
00:51:11|0.75936
00:51:12|0.75936
00:51:13|0.75852
00:51:14|0.75826
00:51:15|0.75837
00:51:16|0.75837
00:51:17|0.75837
00:51:18|0.75837
00:51:19|0.75821
00:51:20|0.75809
00:51:21|0.75792
00:51:22|0.75787
00:51:23|0.75801
00:51:24|0.75887
00:51:26|0.75758
00:51:27|0.75765
00:51:28|0.75782
00:51:29|0.75782
00:51:29|0.75882
00:51:31|0.75891
00:51:32|0.75876
00:51:33|0.75804
00:51:34|0.75805
00:51:35|0.75767
00:51:36|0.7576
00:51:37|0.75732
00:51:38|0.75724
00:51:39|0.75697
00:51:40|0.75683
00:51:41|0.75683
00:51:42|0.75714
00:51:43|0.75704
00:51:44|0.75673
00:51:45|0.7567
00:51:47|0.75656
00:51:48|0.75702
00:51:49|0.7574
00:51:50|0.7574
00:51:51|0.75656
00:51:52|0.75657
00:51:53|0.75657
00:51:55|0.75676
00:51:56|0.75632
00:51:57|0.75632
00:51:58|0.75646
00:51:59|0.75653
00:52:00|0.75631
00:52:01|0.75589
00:52:02|0.75589
00:52:03|0.75581
00:52:04|0.75581
00:52:05|0.75588
00:52:06|0.75613
00:52:07|0.75635
00:52:08|0.7563
00:52:10|0.75723
00:52:11|0.75697
00:52:12|0.75697
00:52:13|0.75686
00:52:14|0.75723
00:52:15|0.75705
00:52:16|0.75675
00:52:17|0.75678
00:52:18|0.75678
00:52:19|0.75678
00:52:20|0.75645
00:52:21|0.75626
00:52:22|0.75626
00:52:23|0.75625
00:52:24|0.75625
00:52:25|0.75625
00:52:26|0.75614
00:52:27|0.75614
00:52:28|0.75614
00:52:29|0.75614
00:52:30|0.75614
00:52:31|0.75601
00:52:33|0.75595
00:52:34|0.75651
00:52:34|0.75651
00:52:36|0.7568
00:52:37|0.75719
00:52:37|0.75719
00:52:38|0.75729
00:52:40|0.75729
00:52:40|0.75729
00:52:42|0.75739
00:52:43|0.75693
00:52:44|0.7567
00:52:45|0.75716
00:52:45|0.75724
00:52:47|0.75729
00:52:48|0.75701
00:52:50|0.75718
00:52:50|0.75736
00:52:52|0.7568
00:52:53|0.75667
00:52:54|0.75688
00:52:55|0.75686
00:52:56|0.75728
00:52:57|0.7574
00:52:59|0.7574
00:52:59|0.7574
00:53:01|0.7574
00:53:02|0.75727
00:53:03|0.75723
00:53:04|0.75723
00:53:05|0.75642
00:53:06|0.75598
00:53:07|0.7559
00:53:08|0.75581
00:53:10|0.75623
00:53:11|0.75623
00:53:11|0.75623
00:53:13|0.75623
00:53:13|0.75645
00:53:15|0.7569
00:53:16|0.75702
00:53:17|0.75744
00:53:18|0.75726
00:53:19|0.75757
00:53:20|0.75766
00:53:21|0.7575
00:53:22|0.75785
00:53:23|0.75827
00:53:24|0.75827
00:53:25|0.75827
00:53:26|0.75855
00:53:27|0.75931
00:53:28|0.76
00:53:29|0.76032
00:53:30|0.76041
00:53:31|0.75966
00:53:33|0.75893
00:53:34|0.75932
00:53:34|0.75932
00:53:36|0.75924
00:53:36|0.75924
00:53:38|0.75894
00:53:38|0.75894
00:53:39|0.75943
00:53:41|0.75947
00:53:42|0.75929
00:53:42|0.75929
00:53:44|0.75928
00:53:44|0.75887
00:53:46|0.75825
00:53:46|0.75786
00:53:48|0.75787
00:53:49|0.75787
00:53:50|0.75817
00:53:52|0.75808
00:53:52|0.75843
00:53:54|0.75883
00:53:54|0.75804
00:53:56|0.7577
00:53:56|0.75791
00:53:58|0.7579
00:53:58|0.7579
00:54:00|0.75797
00:54:01|0.75841
00:54:02|0.75841
00:54:03|0.75842
00:54:04|0.75842
00:54:05|0.75842
00:54:06|0.75828
00:54:08|0.75836
00:54:09|0.75844
00:54:09|0.75799
00:54:11|0.75841
00:54:12|0.75853
00:54:13|0.75831
00:54:13|0.75869
00:54:15|0.75869
00:54:16|0.75869
00:54:17|0.75869
00:54:19|0.75885
00:54:19|0.75853
00:54:21|0.75836
00:54:21|0.75836
00:54:23|0.75829
00:54:24|0.75793
00:54:24|0.75791
00:54:26|0.7577
00:54:27|0.75807
00:54:28|0.75769
00:54:28|0.75777
00:54:30|0.75765
00:54:31|0.75765
00:54:32|0.75811
00:54:32|0.75802
00:54:34|0.75802
00:54:34|0.75802
00:54:36|0.75802
00:54:37|0.75794
00:54:38|0.75794
00:54:38|0.75803
00:54:39|0.75803
00:54:40|0.75902
00:54:41|0.75884
00:54:43|0.75884
00:54:44|0.75902
00:54:44|0.75902
00:54:46|0.75902
00:54:47|0.75912
00:54:48|0.75892
00:54:49|0.75864
00:54:50|0.75845
00:54:51|0.75814
00:54:53|0.75814
00:54:55|0.75791
00:54:55|0.75791
00:54:57|0.75791
00:54:58|0.75791
00:54:58|0.75847
00:55:00|0.75867
00:55:01|0.75873
00:55:01|0.75873
00:55:03|0.75873
00:55:03|0.75861
00:55:05|0.75831
00:55:06|0.75834
00:55:07|0.75833
00:55:08|0.75836
00:55:09|0.7582
00:55:10|0.75837
00:55:12|0.75856
00:55:12|0.75856
00:55:14|0.75856
00:55:15|0.7583
00:55:16|0.75779
00:55:17|0.75775
00:55:18|0.75775
00:55:19|0.75843
00:55:20|0.75843
00:55:21|0.75843
00:55:22|0.75843
00:55:23|0.75857
00:55:24|0.75809
00:55:25|0.75809
00:55:26|0.75776
00:55:27|0.75776
00:55:28|0.75776
00:55:29|0.75776
00:55:30|0.75822
00:55:31|0.75822
00:55:32|0.7585
00:55:33|0.7585
00:55:34|0.75813
00:55:35|0.75813
00:55:37|0.75868
00:55:38|0.7588
00:55:38|0.75871
00:55:39|0.75852
00:55:40|0.75878
00:55:41|0.75893
00:55:43|0.75893
00:55:43|0.75906
00:55:45|0.75906
00:55:45|0.75853
00:55:47|0.75818
00:55:48|0.75802
00:55:50|0.75808
00:55:51|0.75808
00:55:53|0.75814
00:55:54|0.75792
00:55:56|0.75765
00:55:56|0.75762
00:55:57|0.75762
00:55:58|0.75751
00:56:00|0.75742
00:56:01|0.75734
00:56:02|0.75734
00:56:03|0.75792
00:56:05|0.75803
00:56:05|0.75803
00:56:06|0.75864
00:56:08|0.75864
00:56:09|0.75864
00:56:10|0.7586
00:56:11|0.75872
00:56:12|0.75872
00:56:13|0.75887
00:56:14|0.75825
00:56:15|0.75825
00:56:16|0.75828
00:56:17|0.75828
00:56:18|0.75828
00:56:19|0.75855
00:56:20|0.75856
00:56:21|0.75851
00:56:22|0.75851
00:56:23|0.75872
00:56:24|0.7589
00:56:25|0.75923
00:56:26|0.75924
00:56:27|0.75973
00:56:28|0.75973
00:56:29|0.75976
00:56:30|0.76016
00:56:32|0.76026
00:56:32|0.76016
00:56:33|0.75986
00:56:34|0.75988
00:56:36|0.75988
00:56:36|0.75978
00:56:38|0.75989
00:56:38|0.75989
00:56:40|0.76033
00:56:40|0.76041
00:56:42|0.76055
00:56:43|0.7602
00:56:44|0.76012
00:56:45|0.76011
00:56:45|0.76011
00:56:47|0.76011
00:56:48|0.76011
00:56:48|0.76017
00:56:50|0.75989
00:56:50|0.7601
00:56:52|0.7601
00:56:53|0.76017
00:56:54|0.7602
00:56:55|0.76024
00:56:56|0.76039
00:56:58|0.76039
00:56:59|0.76065
00:57:01|0.76069
00:57:01|0.76035
00:57:03|0.76059
00:57:03|0.7608
00:57:05|0.76098
00:57:05|0.76108
00:57:07|0.76129
00:57:08|0.76129
00:57:09|0.76134
00:57:10|0.76098
00:57:11|0.76098
00:57:12|0.76101
00:57:13|0.76119
00:57:14|0.76041
00:57:15|0.76042
00:57:16|0.76011
00:57:17|0.76003
00:57:18|0.75964
00:57:20|0.7602
00:57:20|0.76003
00:57:22|0.75995
00:57:23|0.76065
00:57:24|0.76085
00:57:25|0.76085
00:57:25|0.76137
00:57:27|0.76135
00:57:28|0.7612
00:57:29|0.7612
00:57:30|0.76134
00:57:31|0.76151
00:57:32|0.76129
00:57:33|0.76169
00:57:34|0.76162
00:57:35|0.76162
00:57:36|0.7614
00:57:37|0.7609
00:57:38|0.7612
00:57:39|0.76143
00:57:40|0.76168
00:57:41|0.76184
00:57:42|0.76191
00:57:44|0.76139
00:57:44|0.762
00:57:45|0.76194
00:57:46|0.76194
00:57:47|0.76194
00:57:48|0.76145
00:57:50|0.76231
00:57:51|0.76214
00:57:52|0.76214
00:57:54|0.76175
00:57:55|0.76153
00:57:56|0.76125
00:57:58|0.76125
00:57:59|0.76125
00:58:00|0.76186
00:58:01|0.76165
00:58:02|0.76165
00:58:03|0.76121
00:58:04|0.76118
00:58:06|0.76166
00:58:06|0.76154
00:58:07|0.76154
00:58:09|0.76182
00:58:09|0.76137
00:58:11|0.76162
00:58:12|0.76183
00:58:13|0.76188
00:58:14|0.76241
00:58:15|0.76238
00:58:17|0.76238
00:58:18|0.76214
00:58:19|0.76202
00:58:20|0.76168
00:58:20|0.76143
00:58:22|0.7613
00:58:23|0.76129
00:58:24|0.76123
00:58:25|0.76085
00:58:26|0.76114
00:58:27|0.76112
00:58:28|0.76102
00:58:28|0.76102
00:58:29|0.76132
00:58:31|0.76132
00:58:31|0.76132
00:58:33|0.76131
00:58:34|0.7615
00:58:35|0.7615
00:58:36|0.76123
00:58:37|0.76145
00:58:38|0.7613
00:58:39|0.76127
00:58:40|0.76127
00:58:41|0.7615
00:58:41|0.76134
00:58:43|0.76134
00:58:44|0.76106
00:58:45|0.76119
00:58:46|0.76119
00:58:47|0.7611
00:58:49|0.7611
00:58:49|0.7611
00:58:50|0.7611
00:58:51|0.76102
00:58:53|0.76129
00:58:54|0.76118
00:58:56|0.76125
00:58:56|0.76174
00:58:58|0.76174
00:58:59|0.76174
00:59:00|0.76174
00:59:01|0.7618
00:59:02|0.76184
00:59:03|0.76172
00:59:05|0.76157
00:59:06|0.7616
00:59:06|0.76129
00:59:07|0.76129
00:59:08|0.76148
00:59:09|0.76155
00:59:11|0.7614
00:59:11|0.76146
00:59:13|0.76134
00:59:14|0.76124
00:59:15|0.76124
00:59:16|0.7615
00:59:17|0.76093
00:59:18|0.76133
00:59:20|0.76133
00:59:20|0.76158
00:59:22|0.76209
00:59:23|0.76209
00:59:24|0.76233
00:59:24|0.76242
00:59:25|0.76244
00:59:27|0.76244
00:59:28|0.76222
00:59:28|0.76243
00:59:30|0.76243
00:59:31|0.76243
00:59:31|0.76215
00:59:33|0.76229
00:59:34|0.76225
00:59:34|0.76235
00:59:35|0.76235
00:59:36|0.76244
00:59:37|0.76286
00:59:38|0.76293
00:59:40|0.76259
00:59:41|0.76259
00:59:42|0.76259
00:59:42|0.76259
00:59:43|0.76295
00:59:45|0.7632
00:59:46|0.76323
00:59:46|0.76323
00:59:48|0.76323
00:59:49|0.76284
00:59:50|0.76281
00:59:50|0.76326
00:59:52|0.76329
00:59:53|0.76349
00:59:55|0.76352
00:59:56|0.76333
00:59:58|0.76338
00:59:59|0.76373
00:59:59|0.76373
01:00:01|0.76367
01:00:03|0.76382
01:00:04|0.76381
01:00:05|0.76451
01:00:06|0.76409
01:00:07|0.76414
01:00:08|0.76402
01:00:09|0.76423
01:00:10|0.76489
01:00:11|0.76487
01:00:12|0.76498
01:00:13|0.76453
01:00:14|0.76453
01:00:15|0.76432
01:00:19|0.76424
01:00:20|0.76453
01:00:21|0.7655
01:00:22|0.76483
01:00:23|0.76443
01:00:24|0.76443
01:00:25|0.76434
01:00:26|0.76468
01:00:27|0.76468
01:00:28|0.76504
01:00:29|0.76531
01:00:30|0.76522
01:00:31|0.76522
01:00:32|0.76511
01:00:33|0.76498
01:00:34|0.76523
01:00:35|0.76523
01:00:36|0.76513
01:00:37|0.76513
01:00:38|0.76514
01:00:39|0.76522
01:00:40|0.7654
01:00:41|0.76526
01:00:42|0.76554
01:00:43|0.76632
01:00:45|0.76641
01:00:46|0.76659
01:00:47|0.76613
01:00:48|0.76593
01:00:49|0.76632
01:00:50|0.76631
01:00:51|0.76593
01:00:52|0.76591
01:00:53|0.76599
01:00:54|0.76599
01:00:55|0.76699
01:00:57|0.76661
01:00:58|0.7669
01:00:59|0.76674
01:01:01|0.76696
01:01:03|0.76653
01:01:03|0.76616
01:01:04|0.76627
01:01:05|0.76627
01:01:06|0.76599
01:01:08|0.76575
01:01:09|0.76593
01:01:10|0.76648
01:01:11|0.76645
01:01:12|0.76572
01:01:13|0.76597
01:01:14|0.76597
01:01:15|0.76631
01:01:17|0.766
01:01:18|0.76596
01:01:19|0.76597
01:01:20|0.76636
01:01:21|0.76636
01:01:22|0.76642
01:01:23|0.76678
01:01:24|0.76666
01:01:25|0.76688
01:01:26|0.76732
01:01:27|0.7676
01:01:28|0.76778
01:01:29|0.7678
01:01:29|0.76755
01:01:31|0.76751
01:01:32|0.76692
01:01:33|0.7668
01:01:34|0.76678
01:01:35|0.76688
01:01:36|0.76688
01:01:36|0.76735
01:01:38|0.76745
01:01:39|0.76745
01:01:40|0.76722
01:01:41|0.76728
01:01:41|0.76728
01:01:43|0.76696
01:01:43|0.76688
01:01:44|0.76688
01:01:45|0.76688
01:01:47|0.76684
01:01:48|0.7671
01:01:49|0.76688
01:01:50|0.76633
01:01:52|0.76602
01:01:53|0.76696
01:01:53|0.767
01:01:55|0.76684
01:01:56|0.76684
01:01:58|0.76671
01:01:58|0.76658
01:02:00|0.76671
01:02:01|0.76653
01:02:03|0.76695
01:02:03|0.76765
01:02:04|0.76795
01:02:06|0.76795
01:02:06|0.76802
01:02:07|0.76771
01:02:08|0.76771
01:02:10|0.76695
01:02:10|0.76692
01:02:12|0.76707
01:02:12|0.76651
01:02:14|0.76623
01:02:14|0.766
01:02:16|0.76587
01:02:17|0.76552
01:02:18|0.76526
01:02:19|0.76503
01:02:20|0.76489
01:02:21|0.76492
01:02:22|0.76492
01:02:23|0.76492
01:02:24|0.76503
01:02:25|0.76504
01:02:26|0.76504
01:02:27|0.7645
01:02:28|0.76438
01:02:29|0.76413
01:02:30|0.76383
01:02:31|0.7631
01:02:32|0.7631
01:02:34|0.76291
01:02:35|0.76291
01:02:35|0.76272
01:02:36|0.76272
01:02:37|0.76287
01:02:39|0.76311
01:02:40|0.76345
01:02:40|0.7631
01:02:41|0.76288
01:02:42|0.76397
01:02:44|0.76289
01:02:45|0.76289
01:02:46|0.76271
01:02:47|0.7625
01:02:48|0.76261
01:02:49|0.76261
01:02:50|0.76242
01:02:51|0.76225
01:02:52|0.76225
01:02:53|0.76225
01:02:55|0.76231
01:02:56|0.76301
01:02:58|0.76295
01:02:58|0.76252
01:03:00|0.76233
01:03:01|0.7619
01:03:02|0.76232
01:03:02|0.76202
01:03:04|0.76271
01:03:04|0.76271
01:03:06|0.763
01:03:07|0.76327
01:03:07|0.76327
01:03:09|0.76324
01:03:09|0.763
01:03:11|0.76251
01:03:12|0.76267
01:03:13|0.76298
01:03:14|0.76298
01:03:15|0.76298
01:03:16|0.76252
01:03:17|0.76201
01:03:18|0.76201
01:03:19|0.76201
01:03:20|0.7621
01:03:22|0.76199
01:03:22|0.7616
01:03:24|0.76142
01:03:24|0.76142
01:03:25|0.76241
01:03:27|0.76239
01:03:28|0.76239
01:03:29|0.76155
01:03:30|0.76169
01:03:30|0.76158
01:03:32|0.76158
01:03:33|0.76156
01:03:34|0.76118
01:03:35|0.76118
01:03:36|0.76117
01:03:38|0.76159
01:03:38|0.76114
01:03:39|0.76114
01:03:40|0.76159
01:03:42|0.76134
01:03:43|0.76134
01:03:43|0.76156
01:03:44|0.76156
01:03:45|0.76152
01:03:46|0.76181
01:03:48|0.76203
01:03:48|0.76203
01:03:49|0.76195
01:03:51|0.7618
01:03:52|0.76192
01:03:53|0.76192
01:03:54|0.76254
01:03:55|0.76254
01:03:56|0.76242
01:03:57|0.76206
01:03:58|0.76255
01:04:00|0.762
01:04:00|0.762
01:04:01|0.76241
01:04:02|0.76241
01:04:03|0.76189
01:04:04|0.76189
01:04:05|0.76263
01:04:06|0.76322
01:04:07|0.76282
01:04:09|0.76371
01:04:10|0.76427
01:04:11|0.76427
01:04:13|0.7638
01:04:15|0.76461
01:04:15|0.76461
01:04:16|0.7643
01:04:19|0.76382
01:04:20|0.76342
01:04:21|0.76373
01:04:22|0.76324
01:04:23|0.76305
01:04:24|0.76321
01:04:25|0.76321
01:04:26|0.7633
01:04:26|0.76351
01:04:27|0.76341
01:04:29|0.7635
01:04:30|0.7635
01:04:31|0.7635
01:04:32|0.76357
01:04:33|0.76389
01:04:34|0.7641
01:04:34|0.76393
01:04:36|0.76371
01:04:37|0.76373
01:04:37|0.76351
01:04:39|0.76351
01:04:40|0.76381
01:04:41|0.76381
01:04:42|0.76374
01:04:43|0.76374
01:04:44|0.76374
01:04:45|0.76374
01:04:47|0.76374
01:04:47|0.76325
01:04:48|0.76344
01:04:49|0.76344
01:04:50|0.76344
01:04:51|0.76374
01:04:53|0.76345
01:04:53|0.76351
01:04:55|0.76334
01:04:56|0.76396
01:04:58|0.76396
01:04:59|0.76407
01:05:01|0.76407
01:05:02|0.76407
01:05:03|0.76407
01:05:04|0.76464
01:05:05|0.76446
01:05:06|0.76467
01:05:06|0.76485
01:05:07|0.76463
01:05:09|0.76441
01:05:09|0.76441
01:05:11|0.76359
01:05:12|0.76366
01:05:13|0.76405
01:05:14|0.76405
01:05:15|0.76405
01:05:16|0.76405
01:05:17|0.76434
01:05:18|0.76433
01:05:19|0.76432
01:05:20|0.764
01:05:21|0.76354
01:05:22|0.7635
01:05:23|0.7635
01:05:24|0.76376
01:05:25|0.76349
01:05:26|0.76325
01:05:27|0.76325
01:05:28|0.76325
01:05:29|0.76325
01:05:30|0.76325
01:05:31|0.76324
01:05:32|0.76324
01:05:33|0.76324
01:05:34|0.76312
01:05:35|0.76312
01:05:36|0.76328
01:05:37|0.7632
01:05:38|0.7632
01:05:39|0.7634
01:05:40|0.76339
01:05:41|0.76339
01:05:42|0.76339
01:05:43|0.7631
01:05:44|0.763
01:05:45|0.763
01:05:46|0.763
01:05:47|0.76323
01:05:48|0.76323
01:05:49|0.76292
01:05:50|0.76271
01:05:51|0.76271
01:05:53|0.76306
01:05:53|0.76339
01:05:54|0.76339
01:05:55|0.76339
01:05:56|0.76285
01:05:58|0.76285
01:05:59|0.76294
01:06:00|0.7627
01:06:02|0.7627
01:06:03|0.7627
01:06:04|0.7627
01:06:04|0.7627
01:06:06|0.76297
01:06:08|0.76263
01:06:08|0.76263
01:06:10|0.76263
01:06:11|0.76271
01:06:12|0.76271
01:06:13|0.76271
01:06:14|0.76292
01:06:14|0.76292
01:06:16|0.76291
01:06:17|0.76291
01:06:19|0.76299
01:06:19|0.76299
01:06:21|0.76255
01:06:21|0.76255
01:06:22|0.76255
01:06:23|0.76266
01:06:24|0.76266
01:06:26|0.76266
01:06:26|0.76238
01:06:28|0.76238
01:06:29|0.76238
01:06:30|0.76238
01:06:31|0.76238
01:06:32|0.76237
01:06:33|0.76267
01:06:34|0.76286
01:06:35|0.76286
01:06:36|0.76286
01:06:37|0.76286
01:06:38|0.76286
01:06:39|0.76304
01:06:40|0.7627
01:06:41|0.76236
01:06:42|0.76236
01:06:43|0.76237
01:06:44|0.76237
01:06:45|0.7622
01:06:46|0.7622
01:06:47|0.76249
01:06:48|0.76226
01:06:49|0.76226
01:06:50|0.76226
01:06:51|0.76226
01:06:52|0.76226
01:06:53|0.76226
01:06:54|0.76274
01:06:55|0.76247
01:06:56|0.76258
01:06:58|0.7623
01:06:58|0.7623
01:07:00|0.76246
01:07:01|0.76247
01:07:03|0.76257
01:07:04|0.76241
01:07:06|0.76256
01:07:06|0.76257
01:07:08|0.76297
01:07:10|0.76323
01:07:10|0.76328
01:07:11|0.76387
01:07:12|0.76399
01:07:13|0.76399
01:07:14|0.76398
01:07:16|0.76434
01:07:17|0.76434
01:07:18|0.76357
01:07:19|0.76419
01:07:20|0.76394
01:07:20|0.76394
01:07:22|0.76379
01:07:22|0.76393
01:07:24|0.76357
01:07:25|0.76357
01:07:26|0.76357
01:07:27|0.76357
01:07:28|0.76363
01:07:29|0.76363
01:07:30|0.76363
01:07:31|0.76363
01:07:32|0.76403
01:07:33|0.76403
01:07:34|0.76403
01:07:35|0.76404
01:07:36|0.76404
01:07:37|0.76404
01:07:38|0.7645
01:07:39|0.7645
01:07:40|0.7645
01:07:41|0.7645
01:07:43|0.7645
01:07:44|0.76428
01:07:44|0.7644
01:07:46|0.7645
01:07:46|0.7645
01:07:48|0.76427
01:07:49|0.76427
01:07:49|0.7644
01:07:51|0.76406
01:07:51|0.76406
01:07:53|0.76396
01:07:54|0.76396
01:07:55|0.76386
01:07:56|0.76363
01:07:57|0.76363
01:07:58|0.76369
01:07:59|0.76369
01:08:00|0.76368
01:08:02|0.76327
01:08:03|0.76358
01:08:05|0.76306
01:08:06|0.76353
01:08:06|0.76353
01:08:08|0.76361
01:08:08|0.76361
01:08:09|0.76361
01:08:11|0.76361
01:08:12|0.76361
01:08:14|0.76361
01:08:15|0.76361
01:08:16|0.76346
01:08:17|0.76398
01:08:18|0.76398
01:08:20|0.76423
01:08:21|0.76423
01:08:22|0.76428
01:08:23|0.76428
01:08:24|0.76473
01:08:24|0.76473
01:08:26|0.76472
01:08:27|0.76462
01:08:28|0.76423
01:08:29|0.76423
01:08:30|0.76423
01:08:31|0.76466
01:08:32|0.76474
01:08:33|0.76474
01:08:34|0.76474
01:08:35|0.76486
01:08:36|0.76486
01:08:37|0.76486
01:08:38|0.76486
01:08:40|0.76481
01:08:40|0.76486
01:08:42|0.7649
01:08:43|0.7649
01:08:44|0.7649
01:08:45|0.7649
01:08:46|0.765
01:08:46|0.76555
01:08:48|0.76555
01:08:49|0.76547
01:08:50|0.76494
01:08:51|0.76511
01:08:52|0.76492
01:08:53|0.76492
01:08:53|0.76486
01:08:55|0.76486
01:08:55|0.76486
01:08:57|0.76487
01:08:58|0.76487
01:08:59|0.7647
01:09:00|0.7647
01:09:01|0.7647
01:09:02|0.7647
01:09:04|0.76467
01:09:04|0.76467
01:09:06|0.76467
01:09:07|0.76467
01:09:07|0.76467
01:09:09|0.76467
01:09:09|0.76467
01:09:11|0.76467
01:09:12|0.76467
01:09:13|0.76467
01:09:14|0.76467
01:09:15|0.76467
01:09:16|0.76468
01:09:17|0.76467
01:09:19|0.76467
01:09:20|0.76467
01:09:21|0.76478
01:09:22|0.76478
01:09:22|0.76508
01:09:24|0.76508
01:09:25|0.76508
01:09:26|0.76514
01:09:27|0.76514
01:09:28|0.76564
01:09:29|0.76586
01:09:30|0.7662
01:09:32|0.76669
01:09:33|0.76673
01:09:34|0.76688
01:09:35|0.76674
01:09:36|0.76694
01:09:36|0.76701
01:09:38|0.76677
01:09:38|0.76677
01:09:39|0.7667
01:09:41|0.7667
01:09:41|0.76697
01:09:42|0.76638
01:09:44|0.76629
01:09:45|0.76629
01:09:46|0.76636
01:09:47|0.76637
01:09:48|0.7663
01:09:48|0.76624
01:09:49|0.76649
01:09:51|0.76649
01:09:52|0.76649
01:09:53|0.76654
01:09:54|0.76638
01:09:54|0.76623
01:09:56|0.7661
01:09:57|0.76592
01:09:58|0.76636
01:09:59|0.76632
01:09:59|0.7663
01:10:01|0.76632
01:10:02|0.76632
01:10:03|0.76627
01:10:05|0.76633
01:10:06|0.7662
01:10:07|0.7656
01:10:09|0.76553
01:10:09|0.76547
01:10:10|0.76547
01:10:11|0.76559
01:10:13|0.76559
01:10:14|0.76559
01:10:15|0.76559
01:10:16|0.76546
01:10:17|0.7659
01:10:18|0.766
01:10:19|0.76607
01:10:20|0.76607
01:10:21|0.76607
01:10:21|0.76627
01:10:23|0.76631
01:10:25|0.7662
01:10:25|0.7662
01:10:26|0.7662
01:10:27|0.76629
01:10:28|0.76629
01:10:30|0.76629
01:10:30|0.76662
01:10:32|0.76733
01:10:32|0.76704
01:10:34|0.76704
01:10:35|0.76778
01:10:36|0.76778
01:10:37|0.76737
01:10:38|0.76737
01:10:39|0.76737
01:10:40|0.76777
01:10:41|0.76777
01:10:42|0.76786
01:10:43|0.76786
01:10:44|0.76786
01:10:45|0.76756
01:10:51|0.76754
01:10:52|0.76774
01:10:54|0.76893
01:10:54|0.76915
01:10:55|0.76927
01:10:56|0.76979
01:10:58|0.76944
01:10:59|0.77017
01:11:00|0.77017
01:11:00|0.76965
01:11:02|0.77012
01:11:03|0.77012
01:11:04|0.76931
01:11:06|0.76925
01:11:07|0.76902
01:11:09|0.76889
01:11:09|0.76898
01:11:11|0.76862
01:11:12|0.76894
01:11:13|0.76894
01:11:14|0.76867
01:11:15|0.76911
01:11:16|0.76904
01:11:17|0.76916
01:11:18|0.76887
01:11:19|0.76902
01:11:21|0.76902
01:11:21|0.76902
01:11:23|0.76898
01:11:23|0.76891
01:11:25|0.7691
01:11:26|0.76949
01:11:26|0.76979
01:11:27|0.76979
01:11:29|0.77125
01:11:30|0.77154
01:11:32|0.77325
01:11:33|0.77339
01:11:34|0.77391
01:11:35|0.77395
01:11:36|0.77397
01:11:37|0.77324
01:11:38|0.77318
01:11:39|0.77291
01:11:40|0.77273
01:11:41|0.77262
01:11:42|0.77256
01:11:43|0.77227
01:11:44|0.77254
01:11:45|0.77249
01:11:47|0.77249
01:11:48|0.7724
01:11:49|0.7724
01:11:50|0.77179
01:11:50|0.77221
01:11:52|0.77176
01:11:52|0.77173
01:11:54|0.77173
01:11:54|0.77173
01:11:56|0.7716
01:11:57|0.77176
01:11:58|0.77209
01:11:59|0.77237
01:12:00|0.77237
01:12:01|0.77237
01:12:03|0.77258
01:12:03|0.77258
01:12:04|0.77242
01:12:06|0.77256
01:12:08|0.77233
01:12:09|0.77171
01:12:10|0.77171
01:12:12|0.77231
01:12:13|0.77232
01:12:13|0.77232
01:12:14|0.77231
01:12:16|0.77176
01:12:18|0.77192
01:12:19|0.77213
01:12:20|0.77213
01:12:21|0.77213
01:12:22|0.77222
01:12:23|0.77222
01:12:24|0.77175
01:12:25|0.77217
01:12:26|0.77187
01:12:27|0.77177
01:12:29|0.77174
01:12:30|0.77174
01:12:31|0.77162
01:12:32|0.77162
01:12:33|0.77182
01:12:34|0.77165
01:12:35|0.77157
01:12:36|0.77141
01:12:37|0.77141
01:12:38|0.7714
01:12:39|0.7715
01:12:41|0.77149
01:12:42|0.7713
01:12:43|0.7713
01:12:44|0.77144
01:12:45|0.77131
01:12:46|0.77131
01:12:47|0.77131
01:12:48|0.77123
01:12:49|0.77123
01:12:50|0.77123
01:12:51|0.77108
01:12:52|0.77127
01:12:53|0.77127
01:12:54|0.77141
01:12:55|0.77122
01:12:56|0.77114
01:12:57|0.77114
01:12:58|0.77148
01:13:00|0.77149
01:13:01|0.77149
01:13:01|0.77179
01:13:03|0.77231
01:13:04|0.77227
01:13:04|0.77222
01:13:06|0.77207
01:13:08|0.77202
01:13:09|0.77258
01:13:09|0.77258
01:13:10|0.77263
01:13:11|0.773
01:13:13|0.77345
01:13:14|0.77364
01:13:16|0.77432
01:13:16|0.77398
01:13:17|0.77395
01:13:19|0.77424
01:13:20|0.77409
01:13:21|0.77419
01:13:22|0.77432
01:13:23|0.77438
01:13:24|0.77437
01:13:25|0.77439
01:13:26|0.77439
01:13:27|0.77451
01:13:28|0.77438
01:13:29|0.77415
01:13:30|0.77415
01:13:31|0.77378
01:13:32|0.77404
01:13:33|0.7749
01:13:35|0.77492
01:13:35|0.77515
01:13:37|0.77502
01:13:37|0.77485
01:13:39|0.77498
01:13:39|0.77494
01:13:41|0.77496
01:13:42|0.77536
01:13:42|0.77554
01:13:44|0.77567
01:13:44|0.77584
01:13:45|0.77586
01:13:47|0.77601
01:13:48|0.77604
01:13:49|0.77585
01:13:50|0.77529
01:13:50|0.77475
01:13:52|0.77433
01:13:53|0.77461
01:13:54|0.77506
01:13:55|0.77506
01:13:56|0.77459
01:13:58|0.77438
01:13:58|0.77429
01:13:59|0.77429
01:14:01|0.77428
01:14:01|0.77451
01:14:03|0.77458
01:14:03|0.77507
01:14:05|0.77494
01:14:05|0.77571
01:14:07|0.77617
01:14:08|0.77617
01:14:10|0.77516
01:14:10|0.77497
01:14:11|0.77497
01:14:13|0.77442
01:14:14|0.77443
01:14:16|0.77401
01:14:17|0.77398
01:14:17|0.77425
01:14:19|0.77403
01:14:20|0.7737
01:14:21|0.77347
01:14:22|0.77379
01:14:23|0.77355
01:14:24|0.7734
01:14:25|0.773
01:14:25|0.77323
01:14:27|0.77323
01:14:28|0.77341
01:14:29|0.77341
01:14:31|0.77344
01:14:31|0.77366
01:14:32|0.77408
01:14:33|0.77408
01:14:34|0.774
01:14:36|0.774
01:14:37|0.77356
01:14:38|0.77371
01:14:39|0.77335
01:14:40|0.77402
01:14:41|0.7736
01:14:42|0.77356
01:14:43|0.77356
01:14:44|0.77368
01:14:45|0.774
01:14:46|0.774
01:14:47|0.774
01:14:48|0.77358
01:14:49|0.77358
01:14:50|0.77358
01:14:51|0.77358
01:14:53|0.77341
01:14:53|0.77367
01:14:54|0.77395
01:14:55|0.77395
01:14:57|0.77395
01:14:58|0.77401
01:14:59|0.77387
01:15:00|0.77389
01:15:01|0.77389
01:15:02|0.77389
01:15:03|0.77415
01:15:04|0.77399
01:15:05|0.77391
01:15:06|0.77399
01:15:07|0.77409
01:15:09|0.77409
01:15:10|0.77409
01:15:11|0.77415
01:15:13|0.77436
01:15:13|0.77437
01:15:14|0.77532
01:15:15|0.77593
01:15:16|0.7757
01:15:17|0.77567
01:15:18|0.7762
01:15:19|0.77655
01:15:20|0.77693
01:15:21|0.77642
01:15:22|0.7763
01:15:23|0.77689
01:15:24|0.77715
01:15:25|0.77728
01:15:26|0.77777
01:15:27|0.77768
01:15:28|0.77777
01:15:29|0.77789
01:15:31|0.77737
01:15:31|0.777
01:15:32|0.77672
01:15:33|0.77695
01:15:34|0.77637
01:15:36|0.7761
01:15:36|0.77611
01:15:38|0.77542
01:15:39|0.77582
01:15:40|0.77554
01:15:40|0.77551
01:15:42|0.7751
01:15:42|0.77531
01:15:44|0.77509
01:15:45|0.77482
01:15:46|0.77496
01:15:47|0.77493
01:15:49|0.77526
01:15:49|0.77526
01:15:50|0.77523
01:15:52|0.7751
01:15:53|0.77473
01:15:53|0.77474
01:15:55|0.77473
01:15:56|0.77439
01:15:56|0.77438
01:15:58|0.77357
01:15:58|0.77444
01:16:00|0.77444
01:16:00|0.77434
01:16:02|0.77449
01:16:04|0.77395
01:16:04|0.77446
01:16:06|0.77459
01:16:07|0.77459
01:16:07|0.77493
01:16:10|0.77562
01:16:10|0.77558
01:16:12|0.77554
01:16:12|0.77505
01:16:14|0.77524
01:16:15|0.7751
01:16:17|0.77544
01:16:18|0.77541
01:16:19|0.77551
01:16:21|0.77554
01:16:22|0.77554
01:16:24|0.77599
01:16:24|0.77576
01:16:26|0.77588
01:16:27|0.77563
01:16:28|0.77563
01:16:29|0.77562
01:16:30|0.77562
01:16:32|0.77562
01:16:32|0.77579
01:16:33|0.77554
01:16:34|0.77554
01:16:35|0.77554
01:16:36|0.77554
01:16:37|0.77544
01:16:38|0.7757
01:16:39|0.77519
01:16:40|0.77524
01:16:42|0.77516
01:16:42|0.77545
01:16:43|0.77525
01:16:44|0.77525
01:16:45|0.775
01:16:47|0.775
01:16:47|0.77459
01:16:49|0.77434
01:16:49|0.77425
01:16:51|0.77403
01:16:52|0.774
01:16:53|0.77395
01:16:54|0.77395
01:16:55|0.77353
01:16:56|0.77362
01:16:57|0.77372
01:16:58|0.77387
01:16:59|0.77387
01:17:00|0.77353
01:17:01|0.7733
01:17:02|0.77382
01:17:03|0.77341
01:17:04|0.77372
01:17:05|0.77386
01:17:06|0.77349
01:17:07|0.77398
01:17:09|0.77376
01:17:10|0.77376
01:17:11|0.77355
01:17:12|0.77336
01:17:13|0.77363
01:17:14|0.77358
01:17:15|0.77364
01:17:16|0.77364
01:17:16|0.77351
01:17:18|0.77372
01:17:19|0.77367
01:17:21|0.77325
01:17:22|0.77393
01:17:23|0.77436
01:17:24|0.77405
01:17:25|0.77405
01:17:26|0.7751
01:17:27|0.77416
01:17:28|0.7743
01:17:30|0.77461
01:17:31|0.77461
01:17:31|0.77441
01:17:32|0.77441
01:17:34|0.77441
01:17:34|0.77441
01:17:36|0.7741
01:17:37|0.7746
01:17:37|0.7746
01:17:44|0.77428
01:17:45|0.77543
01:17:46|0.77574
01:17:47|0.77571
01:17:48|0.77571
01:17:49|0.77571
01:17:50|0.77571
01:17:51|0.77542
01:17:52|0.77542
01:17:53|0.77529
01:17:54|0.77578
01:17:55|0.77583
01:17:56|0.77583
01:17:57|0.77554
01:17:58|0.77559
01:17:59|0.77559
01:18:00|0.77559
01:18:01|0.77559
01:18:03|0.77539
01:18:03|0.77522
01:18:04|0.77522
01:18:06|0.77501
01:18:06|0.775
01:18:08|0.775
01:18:09|0.77552
01:18:11|0.77493
01:18:12|0.77479
01:18:14|0.77436
01:18:14|0.77457
01:18:16|0.77457
01:18:18|0.77623
01:18:18|0.77623
01:18:19|0.77544
01:18:21|0.77631
01:18:21|0.77627
01:18:22|0.77623
01:18:24|0.77623
01:18:25|0.77709
01:18:26|0.77712
01:18:27|0.7775
01:18:28|0.77731
01:18:29|0.77639
01:18:30|0.77692
01:18:31|0.77692
01:18:33|0.77761
01:18:33|0.77761
01:18:35|0.77764
01:18:35|0.77757
01:18:36|0.77757
01:18:38|0.77732
01:18:39|0.77732
01:18:40|0.77711
01:18:41|0.77756
01:18:41|0.77717
01:18:43|0.7771
01:18:44|0.77705
01:18:45|0.77703
01:18:46|0.77777
01:18:47|0.77776
01:18:48|0.77777
01:18:49|0.77776
01:18:50|0.77776
01:18:51|0.77731
01:18:52|0.77731
01:18:53|0.77691
01:18:54|0.77686
01:18:56|0.77679
01:18:56|0.77652
01:18:57|0.77653
01:18:58|0.77653
01:18:59|0.77562
01:19:00|0.77568
01:19:01|0.77568
01:19:03|0.77566
01:19:03|0.77556
01:19:05|0.7758
01:19:06|0.77556
01:19:06|0.7752
01:19:08|0.775
01:19:09|0.77536
01:19:10|0.775
01:19:10|0.77526
01:19:12|0.77555
01:19:14|0.77503
01:19:14|0.77503
01:19:16|0.77531
01:19:17|0.77531
01:19:19|0.77531
01:19:20|0.77466
01:19:21|0.77471
01:19:23|0.77485
01:19:23|0.77503
01:19:24|0.77566
01:19:25|0.77594
01:19:26|0.77615
01:19:27|0.77624
01:19:28|0.77639
01:19:29|0.77632
01:19:31|0.77562
01:19:32|0.77627
01:19:34|0.77561
01:19:34|0.77561
01:19:35|0.77561
01:19:36|0.77609
01:19:37|0.77542
01:19:38|0.77552
01:19:39|0.77552
01:19:40|0.77529
01:19:42|0.77401
01:19:43|0.77431
01:19:43|0.77394
01:19:45|0.77402
01:19:46|0.774
01:19:46|0.774
01:19:48|0.774
01:19:49|0.774
01:19:50|0.774
01:19:50|0.77483
01:19:51|0.77445
01:19:52|0.77444
01:19:54|0.77415
01:19:55|0.77419
01:19:56|0.77432
01:19:57|0.77432
01:19:58|0.77417
01:19:59|0.77417
01:20:00|0.774
01:20:01|0.77196
01:20:02|0.77253
01:20:03|0.77218
01:20:04|0.77227
01:20:06|0.77184
01:20:07|0.77178
01:20:08|0.77178
01:20:09|0.77179
01:20:10|0.77159
01:20:11|0.77135
01:20:13|0.77127
01:20:14|0.77139
01:20:15|0.77137
01:20:16|0.77137
01:20:18|0.77202
01:20:18|0.7715
01:20:20|0.771
01:20:21|0.77123
01:20:22|0.77117
01:20:23|0.77117
01:20:24|0.77137
01:20:25|0.77176
01:20:26|0.7715
01:20:27|0.77145
01:20:28|0.77145
01:20:29|0.7714
01:20:30|0.7714
01:20:31|0.77136
01:20:32|0.77136
01:20:33|0.77136
01:20:34|0.77137
01:20:36|0.77137
01:20:37|0.77137
01:20:38|0.77188
01:20:39|0.77192
01:20:40|0.77155
01:20:40|0.77157
01:20:42|0.77145
01:20:43|0.77145
01:20:44|0.77145
01:20:45|0.77146
01:20:46|0.77146
01:20:47|0.77149
01:20:49|0.77149
01:20:50|0.77188
01:20:51|0.77188
01:20:51|0.77136
01:20:52|0.77136
01:20:53|0.77136
01:20:54|0.77155
01:20:56|0.77155
01:20:57|0.77129
01:20:58|0.77129
01:20:58|0.77129
01:21:00|0.77144
01:21:01|0.77144
01:21:02|0.77188
01:21:03|0.77151
01:21:04|0.77151
01:21:05|0.77151
01:21:07|0.77151
01:21:08|0.77151
01:21:09|0.77151
01:21:09|0.77105
01:21:11|0.77102
01:21:11|0.77102
01:21:13|0.77074
01:21:14|0.77074
01:21:15|0.77041
01:21:16|0.77041
01:21:17|0.77041
01:21:18|0.77041
01:21:20|0.77071
01:21:21|0.77086
01:21:22|0.77086
01:21:22|0.77048
01:21:24|0.77102
01:21:24|0.77102
01:21:26|0.7708
01:21:27|0.7708
01:21:28|0.77047
01:21:29|0.77047
01:21:30|0.77066
01:21:32|0.77041
01:21:33|0.77041
01:21:33|0.77049
01:21:35|0.77068
01:21:36|0.7706
01:21:37|0.77051
01:21:39|0.77071
01:21:39|0.77079
01:21:40|0.77079
01:21:42|0.77073
01:21:43|0.77078
01:21:43|0.77078
01:21:45|0.77069
01:21:46|0.77108
01:21:46|0.77108
01:21:48|0.77073
01:21:49|0.77073
01:21:50|0.7707
01:21:51|0.7707
01:21:52|0.77063
01:21:53|0.77063
01:21:54|0.77063
01:21:54|0.77063
01:21:56|0.77098
01:21:58|0.77098
01:21:58|0.77098
01:21:59|0.77043
01:22:00|0.77043
01:22:01|0.7707
01:22:02|0.7707
01:22:03|0.77035
01:22:04|0.77035
01:22:05|0.77035
01:22:06|0.77007
01:22:08|0.77007
01:22:08|0.77007
01:22:10|0.77013
01:22:11|0.77013
01:22:12|0.77007
01:22:13|0.77007
01:22:14|0.77007
01:22:16|0.77027
01:22:17|0.77027
01:22:18|0.77058
01:22:19|0.77058
01:22:20|0.77076
01:22:21|0.77076
01:22:22|0.77083
01:22:23|0.77098
01:22:25|0.77098
01:22:26|0.77098
01:22:28|0.77098
01:22:28|0.77098
01:22:30|0.77098
01:22:30|0.77098
01:22:32|0.77117
01:22:33|0.77132
01:22:34|0.77132
01:22:35|0.77132
01:22:36|0.77132
01:22:37|0.77124
01:22:37|0.77085
01:22:39|0.77085
01:22:40|0.77122
01:22:41|0.77122
01:22:42|0.77122
01:22:43|0.77122
01:22:44|0.77122
01:22:45|0.77107
01:22:46|0.77107
01:22:47|0.7713
01:22:48|0.7713
01:22:50|0.7713
01:22:50|0.77129
01:22:51|0.77243
01:22:53|0.77235
01:22:53|0.77235
01:22:54|0.77218
01:22:56|0.77243
01:22:57|0.77243
01:22:57|0.77231
01:22:59|0.77231
01:23:00|0.77228
01:23:00|0.77228
01:23:01|0.77173
01:23:03|0.77139
01:23:04|0.77112
01:23:05|0.77136
01:23:06|0.77136
01:23:06|0.77136
01:23:08|0.77136
01:23:09|0.77176
01:23:09|0.77132
01:23:11|0.77112
01:23:12|0.77112
01:23:13|0.77112
01:23:15|0.77115
01:23:17|0.77173
01:23:18|0.77165
01:23:18|0.77165
01:23:20|0.77165
01:23:21|0.77169
01:23:22|0.77169
01:23:23|0.77169
01:23:24|0.77153
01:23:25|0.7711
01:23:26|0.7711
01:23:27|0.7711
01:23:28|0.77121
01:23:29|0.77121
01:23:30|0.77121
01:23:31|0.77121
01:23:33|0.77121
01:23:34|0.77126
01:23:35|0.77145
01:23:36|0.77177
01:23:37|0.77174
01:23:38|0.77174
01:23:39|0.77158
01:23:40|0.77196
01:23:41|0.77196
01:23:42|0.77196
01:23:43|0.77198
01:23:44|0.77198
01:23:45|0.77154
01:23:46|0.77142
01:23:47|0.77152
01:23:48|0.77202
01:23:49|0.77199
01:23:51|0.77218
01:23:52|0.77236
01:23:53|0.77234
01:23:54|0.77224
01:23:55|0.77227
01:23:55|0.77227
01:23:57|0.77227
01:23:58|0.77186
01:23:59|0.77233
01:24:01|0.77233
01:24:01|0.77233
01:24:02|0.77233
01:24:04|0.77233
01:24:04|0.77233
01:24:06|0.77259
01:24:07|0.77259
01:24:08|0.77259
01:24:09|0.77259
01:24:10|0.77239
01:24:11|0.77212
01:24:12|0.77173
01:24:13|0.77132
01:24:14|0.77131
01:24:16|0.77131
01:24:16|0.7711
01:24:18|0.7711
01:24:20|0.77084
01:24:20|0.771
01:24:22|0.77161
01:24:23|0.77161
01:24:24|0.77161
01:24:26|0.77161
01:24:27|0.77161
01:24:28|0.77161
01:24:29|0.77123
01:24:30|0.77123
01:24:31|0.77123
01:24:32|0.77111
01:24:33|0.77101
01:24:34|0.771
01:24:34|0.77096
01:24:36|0.77096
01:24:37|0.77107
01:24:38|0.77107
01:24:39|0.77107
01:24:40|0.77179
01:24:41|0.77216
01:24:42|0.77216
01:24:44|0.77216
01:24:44|0.77216
01:24:45|0.77223
01:24:46|0.77222
01:24:47|0.77222
01:24:48|0.77227
01:24:50|0.77217
01:24:50|0.77217
01:24:51|0.77217
01:24:53|0.77251
01:24:53|0.77238
01:24:54|0.77238
01:24:55|0.77238
01:24:56|0.77231
01:24:57|0.77223
01:25:03|0.77232
01:25:05|0.77172
01:25:06|0.77177
01:25:06|0.77177
01:25:08|0.77176
01:25:09|0.77176
01:25:10|0.77176
01:25:11|0.77244
01:25:12|0.7725
01:25:13|0.77212
01:25:14|0.77189
01:25:15|0.7719
01:25:16|0.7719
01:25:17|0.7717
01:25:19|0.77171
01:25:20|0.77172
01:25:21|0.77141
01:25:22|0.77141
01:25:23|0.7717
01:25:25|0.7717
01:25:25|0.7717
01:25:27|0.77189
01:25:28|0.77189
01:25:29|0.77189
01:25:30|0.77189
01:25:31|0.7717
01:25:33|0.77164
01:25:33|0.77164
01:25:35|0.77164
01:25:35|0.77164
01:25:36|0.77185
01:25:38|0.77185
01:25:38|0.7718
01:25:40|0.77188
01:25:41|0.77188
01:25:42|0.77198
01:25:43|0.7723
01:25:45|0.77257
01:25:46|0.77259
01:25:47|0.77282
01:25:48|0.77259
01:25:49|0.77259
01:25:50|0.77259
01:25:51|0.77259
01:25:51|0.77258
01:25:53|0.77258
01:25:54|0.77258
01:25:55|0.77253
01:25:55|0.77253
01:25:56|0.77253
01:25:58|0.77254
01:25:59|0.77254
01:26:01|0.77254
01:26:01|0.77259
01:26:02|0.77259
01:26:03|0.77259
01:26:04|0.77234
01:26:06|0.77234
01:26:06|0.77234
01:26:07|0.77234
01:26:08|0.77225
01:26:09|0.77225
01:26:11|0.77225
01:26:13|0.77225
01:26:13|0.77225
01:26:15|0.77225
01:26:15|0.77225
01:26:17|0.77193
01:26:18|0.77194
01:26:20|0.77194
01:26:21|0.7724
01:26:23|0.7724
01:26:24|0.7724
01:26:25|0.7724
01:26:25|0.77233
01:26:27|0.77233
01:26:29|0.77233
01:26:29|0.77281
01:26:31|0.77281
01:26:32|0.77281
01:26:33|0.77281
01:26:34|0.77281
01:26:35|0.77281
01:26:36|0.77281
01:26:37|0.77281
01:26:37|0.77281
01:26:39|0.77278
01:26:40|0.77306
01:26:41|0.77306
01:26:42|0.77306
01:26:43|0.77307
01:26:44|0.77307
01:26:45|0.77307
01:26:46|0.77307
01:26:47|0.77307
01:26:48|0.77341
01:26:49|0.77341
01:26:50|0.77336
01:26:51|0.77336
01:26:53|0.77303
01:26:53|0.77303
01:26:55|0.77303
01:26:56|0.77306
01:26:58|0.77299
01:26:58|0.77299
01:27:00|0.77299
01:27:01|0.77299
01:27:02|0.77299
01:27:03|0.77256
01:27:04|0.77221
01:27:04|0.772
01:27:06|0.77185
01:27:07|0.77173
01:27:09|0.77184
01:27:10|0.77184
01:27:11|0.77184
01:27:11|0.77112
01:27:13|0.77095
01:27:13|0.77095
01:27:15|0.77095
01:27:16|0.771
01:27:17|0.771
01:27:18|0.77097
01:27:19|0.7708
01:27:21|0.77086
01:27:21|0.77026
01:27:23|0.77018
01:27:23|0.77001
01:27:24|0.77001
01:27:26|0.77036
01:27:27|0.77036
01:27:29|0.77018
01:27:30|0.76969
01:27:30|0.76978
01:27:32|0.76978
01:27:34|0.76968
01:27:34|0.76968
01:27:35|0.76968
01:27:36|0.76968
01:27:38|0.76932
01:27:38|0.7689
01:27:39|0.76911
01:27:40|0.76903
01:27:41|0.76915
01:27:42|0.76915
01:27:43|0.76914
01:27:44|0.76876
01:27:45|0.7686
01:27:46|0.7686
01:27:47|0.76819
01:27:48|0.76798
01:27:49|0.76795
01:27:50|0.76795
01:27:51|0.7683
01:27:52|0.7683
01:27:53|0.76864
01:27:54|0.7694
01:27:55|0.76922
01:27:56|0.76945
01:27:58|0.76941
01:27:58|0.76941
01:27:59|0.76942
01:28:01|0.76885
01:28:02|0.76885
01:28:03|0.76888
01:28:04|0.76874
01:28:04|0.769
01:28:06|0.7688
01:28:07|0.7688
01:28:08|0.7688
01:28:09|0.7688
01:28:10|0.7688
01:28:11|0.76875
01:28:12|0.76886
01:28:12|0.76887
01:28:14|0.76919
01:28:15|0.76965
01:28:15|0.77026
01:28:17|0.7698
01:28:18|0.76968
01:28:19|0.76968
01:28:21|0.76942
01:28:22|0.76914
01:28:24|0.76893
01:28:24|0.76874
01:28:26|0.76928
01:28:26|0.76928
01:28:28|0.76928
01:28:29|0.76928
01:28:30|0.76917
01:28:31|0.76917
01:28:32|0.76899
01:28:33|0.76899
01:28:34|0.76893
01:28:35|0.76903
01:28:36|0.76894
01:28:38|0.76875
01:28:38|0.76883
01:28:40|0.76873
01:28:41|0.76829
01:28:42|0.76775
01:28:43|0.7678
01:28:44|0.7678
01:28:45|0.76833
01:28:46|0.76779
01:28:47|0.76779
01:28:48|0.76768
01:28:49|0.76774
01:28:50|0.76774
01:28:51|0.76774
01:28:52|0.76762
01:28:53|0.76753
01:28:54|0.76736
01:28:55|0.76739
01:28:56|0.76739
01:28:57|0.76739
01:28:58|0.76752
01:28:59|0.76746
01:29:00|0.76746
01:29:01|0.76746
01:29:02|0.76758
01:29:03|0.76714
01:29:04|0.76714
01:29:05|0.76752
01:29:06|0.76786
01:29:07|0.7678
01:29:09|0.76752
01:29:10|0.76752
01:29:10|0.7676
01:29:11|0.7676
01:29:12|0.76755
01:29:14|0.76752
01:29:14|0.76769
01:29:15|0.76797
01:29:16|0.76797
01:29:18|0.76797
01:29:19|0.7682
01:29:20|0.76822
01:29:21|0.7682
01:29:22|0.76831
01:29:23|0.76848
01:29:25|0.76792
01:29:26|0.76808
01:29:27|0.76835
01:29:29|0.76835
01:29:30|0.76835
01:29:31|0.76835
01:29:33|0.76835
01:29:34|0.76835
01:29:35|0.7683
01:29:36|0.7683
01:29:37|0.7683
01:29:38|0.7683
01:29:39|0.76857
01:29:40|0.76857
01:29:41|0.76874
01:29:42|0.76881
01:29:43|0.76881
01:29:44|0.76881
01:29:45|0.76853
01:29:46|0.76829
01:29:47|0.76829
01:29:49|0.76822
01:29:50|0.76822
01:29:51|0.76822
01:29:52|0.76822
01:29:53|0.76801
01:29:54|0.76804
01:29:55|0.76804
01:29:56|0.76829
01:29:57|0.7686
01:29:58|0.7686
01:30:00|0.76859
01:30:01|0.76859
01:30:01|0.76834
01:30:03|0.76834
01:30:04|0.76834
01:30:05|0.76873
01:30:06|0.76925
01:30:07|0.76948
01:30:08|0.76948
01:30:09|0.7694
01:30:10|0.7694
01:30:11|0.76892
01:30:12|0.7684
01:30:13|0.7684
01:30:14|0.7684
01:30:15|0.76833
01:30:17|0.76805
01:30:17|0.76826
01:30:18|0.76826
01:30:20|0.76822
01:30:20|0.76798
01:30:22|0.76826
01:30:23|0.76826
01:30:24|0.76846
01:30:25|0.76827
01:30:26|0.76843
01:30:27|0.76843
01:30:28|0.76843
01:30:29|0.76843
01:30:30|0.76843
01:30:31|0.76843
01:30:32|0.76843
01:30:33|0.76843
01:30:34|0.76843
01:30:35|0.76843
01:30:36|0.76853
01:30:38|0.76808
01:30:39|0.76847
01:30:40|0.76847
01:30:41|0.76847
01:30:42|0.76847
01:30:43|0.76847
01:30:44|0.76842
01:30:45|0.76852
01:30:47|0.76854
01:30:48|0.7686
01:30:48|0.7686
01:30:50|0.76899
01:30:51|0.76899
01:30:51|0.76899
01:30:53|0.76916
01:30:54|0.769
01:30:55|0.769
01:30:56|0.769
01:30:57|0.769
01:30:58|0.769
01:30:59|0.769
01:31:00|0.769
01:31:01|0.769
01:31:02|0.769
01:31:03|0.76927
01:31:04|0.76919
01:31:06|0.76937
01:31:07|0.76937
01:31:08|0.76957
01:31:08|0.76957
01:31:10|0.76957
01:31:11|0.76945
01:31:12|0.7689
01:31:13|0.7688
01:31:13|0.7688
01:31:15|0.7688
01:31:15|0.7688
01:31:17|0.769
01:31:18|0.769
01:31:19|0.769
01:31:20|0.76902
01:31:21|0.76902
01:31:22|0.76901
01:31:24|0.76902
01:31:24|0.76918
01:31:25|0.76918
01:31:27|0.76901
01:31:28|0.76901
01:31:29|0.76902
01:31:30|0.76928
01:31:30|0.76917
01:31:32|0.76917
01:31:33|0.76917
01:31:34|0.76928
01:31:35|0.76928
01:31:36|0.76928
01:31:38|0.76932
01:31:38|0.76961
01:31:40|0.76961
01:31:40|0.76961
01:31:41|0.76961
01:31:43|0.76959
01:31:44|0.76959
01:31:44|0.76959
01:31:45|0.76959
01:31:47|0.76959
01:31:48|0.76987
01:31:49|0.77001
01:31:50|0.77001
01:31:51|0.77001
01:31:52|0.77001
01:31:53|0.77001
01:31:54|0.7698
01:31:55|0.76995
01:31:56|0.76995
01:31:57|0.76995
01:31:57|0.76995
01:31:59|0.76995
01:32:00|0.77022
01:32:01|0.77022
01:32:02|0.77
01:32:03|0.77
01:32:04|0.77
01:32:05|0.77
01:32:06|0.7698
01:32:07|0.76973
01:32:08|0.76973
01:32:09|0.76973
01:32:10|0.76973
01:32:11|0.76973
01:32:12|0.76973
01:32:13|0.76973
01:32:14|0.76973
01:32:15|0.77
01:32:16|0.77
01:32:18|0.77016
01:32:19|0.77016
01:32:20|0.77044
01:32:21|0.77054
01:32:21|0.77085
01:32:22|0.77085
01:32:24|0.77091
01:32:26|0.77088
01:32:27|0.77147
01:32:28|0.77121
01:32:29|0.77121
01:32:29|0.77121
01:32:31|0.7706
01:32:32|0.7706
01:32:33|0.77069
01:32:35|0.77069
01:32:36|0.77069
01:32:37|0.77071
01:32:38|0.77071
01:32:39|0.77071
01:32:40|0.77077
01:32:41|0.7706
01:32:42|0.7706
01:32:43|0.77059
01:32:44|0.77003
01:32:46|0.76973
01:32:47|0.76958
01:32:48|0.76951
01:32:48|0.7693
01:32:49|0.76973
01:32:51|0.76973
01:32:52|0.76977
01:32:52|0.77015
01:32:53|0.77015
01:32:55|0.77015
01:32:56|0.77015
01:32:57|0.77053
01:32:58|0.77053
01:32:58|0.77053
01:33:00|0.77016
01:33:01|0.77016
01:33:02|0.77016
01:33:02|0.76925
01:33:05|0.76964
01:33:05|0.76964
01:33:06|0.76964
01:33:07|0.76964
01:33:09|0.77022
01:33:09|0.77022
01:33:10|0.77022
01:33:11|0.76946
01:33:12|0.76915
01:33:14|0.76903
01:33:14|0.76903
01:33:15|0.76912
01:33:16|0.76935
01:33:17|0.76935
01:33:18|0.76935
01:33:19|0.76915
01:33:20|0.76903
01:33:21|0.76903
01:33:22|0.76901
01:33:24|0.76902
01:33:25|0.76905
01:33:26|0.76921
01:33:27|0.76902
01:33:28|0.76902
01:33:30|0.769
01:33:31|0.769
01:33:32|0.769
01:33:32|0.76895
01:33:34|0.76876
01:33:35|0.76877
01:33:36|0.76871
01:33:37|0.7685
01:33:38|0.76821
01:33:39|0.76816
01:33:40|0.76832
01:33:41|0.76859
01:33:43|0.76869
01:33:43|0.76879
01:33:45|0.76902
01:33:46|0.76896
01:33:47|0.76892
01:33:48|0.76886
01:33:49|0.76886
01:33:50|0.76895
01:33:51|0.76895
01:33:53|0.76892
01:33:53|0.76892
01:33:54|0.76908
01:33:56|0.76909
01:33:56|0.76926
01:33:58|0.76962
01:33:59|0.76972
01:33:59|0.76993
01:34:01|0.76993
01:34:01|0.77015
01:34:02|0.7699
01:34:03|0.76984
01:34:05|0.77003
01:34:06|0.77003
01:34:07|0.76998
01:34:08|0.76967
01:34:09|0.76967
01:34:10|0.76967
01:34:11|0.76967
01:34:12|0.76967
01:34:13|0.76967
01:34:15|0.76967
01:34:16|0.76967
01:34:16|0.76991
01:34:17|0.76973
01:34:18|0.76973
01:34:19|0.76973
01:34:20|0.76973
01:34:21|0.76973
01:34:22|0.76967
01:34:23|0.7697
01:34:25|0.7697
01:34:26|0.76972
01:34:27|0.76973
01:34:28|0.77004
01:34:30|0.77004
01:34:31|0.77004
01:34:32|0.77004
01:34:33|0.77004
01:34:34|0.77016
01:34:36|0.77075
01:34:37|0.77066
01:34:38|0.77066
01:34:39|0.77066
01:34:41|0.77058
01:34:41|0.77058
01:34:43|0.76984
01:34:43|0.76984
01:34:44|0.76984
01:34:46|0.76984
01:34:46|0.7696
01:34:48|0.7696
01:34:48|0.77013
01:34:50|0.77013
01:34:51|0.77013
01:34:52|0.76967
01:34:54|0.76967
01:34:54|0.76967
01:34:55|0.76967
01:34:56|0.76967
01:34:58|0.76967
01:34:58|0.76967
01:34:59|0.76945
01:35:00|0.76945
01:35:01|0.76949
01:35:02|0.76933
01:35:04|0.7694
01:35:05|0.76909
01:35:06|0.769
01:35:07|0.76871
01:35:08|0.76842
01:35:08|0.76842
01:35:10|0.76882
01:35:11|0.76882
01:35:12|0.76882
01:35:13|0.76882
01:35:13|0.76882
01:35:15|0.76882
01:35:15|0.76848
01:35:17|0.76848
01:35:17|0.76848
01:35:18|0.76847
01:35:20|0.76842
01:35:21|0.76857
01:35:22|0.76857
01:35:22|0.76857
01:35:23|0.76857
01:35:25|0.76849
01:35:26|0.76872
01:35:27|0.76872
01:35:28|0.76872
01:35:30|0.76872
01:35:31|0.76854
01:35:31|0.76854
01:35:33|0.76854
01:35:34|0.76854
01:35:35|0.76872
01:35:36|0.76842
01:35:37|0.76814
01:35:39|0.76799
01:35:39|0.76804
01:35:41|0.76804
01:35:42|0.76804
01:35:42|0.76804
01:35:47|0.76822
01:35:48|0.76792
01:35:49|0.76797
01:35:49|0.76797
01:35:51|0.76797
01:35:52|0.76786
01:35:53|0.76783
01:35:53|0.76782
01:35:55|0.76782
01:35:56|0.76782
01:35:57|0.76721
01:35:58|0.76721
01:35:59|0.7672
01:36:00|0.76735
01:36:01|0.76735
01:36:02|0.76735
01:36:03|0.76695
01:36:04|0.7671
01:36:05|0.76789
01:36:06|0.7674
01:36:07|0.7674
01:36:08|0.76718
01:36:09|0.76698
01:36:10|0.76716
01:36:11|0.76717
01:36:12|0.76733
01:36:13|0.76699
01:36:14|0.76763
01:36:16|0.76725
01:36:16|0.76714
01:36:17|0.76734
01:36:19|0.76734
01:36:20|0.76737
01:36:20|0.76737
01:36:22|0.76737
01:36:22|0.76754
01:36:24|0.76754
01:36:24|0.76771
01:36:25|0.76771
01:36:26|0.76771
01:36:28|0.76791
01:36:30|0.76796
01:36:31|0.7677
01:36:32|0.76734
01:36:33|0.76731
01:36:34|0.76731
01:36:35|0.76725
01:36:36|0.76725
01:36:37|0.76702
01:36:38|0.76692
01:36:39|0.76692
01:36:40|0.76692
01:36:41|0.76692
01:36:43|0.76692
01:36:44|0.76697
01:36:45|0.76701
01:36:46|0.76718
01:36:47|0.76718
01:36:48|0.76718
01:36:49|0.76793
01:36:49|0.76793
01:36:50|0.76777
01:36:52|0.76806
01:36:53|0.76806
01:36:54|0.76805
01:36:55|0.76805
01:36:56|0.76797
01:36:56|0.76797
01:36:58|0.76797
01:36:59|0.76776
01:37:00|0.76785
01:37:01|0.76785
01:37:02|0.76785
01:37:03|0.76812
01:37:05|0.76823
01:37:06|0.76823
01:37:07|0.76824
01:37:07|0.76866
01:37:08|0.7687
01:37:10|0.7687
01:37:11|0.76899
01:37:12|0.76899
01:37:13|0.76859
01:37:14|0.76859
01:37:15|0.76859
01:37:16|0.7684
01:37:17|0.7684
01:37:18|0.76804
01:37:19|0.76804
01:37:20|0.76823
01:37:21|0.76761
01:37:22|0.76761
01:37:24|0.76834
01:37:25|0.76841
01:37:26|0.76841
01:37:28|0.76851
01:37:29|0.76842
01:37:30|0.76842
01:37:31|0.76842
01:37:32|0.76842
01:37:34|0.76795
01:37:35|0.76795
01:37:36|0.76795
01:37:36|0.76795
01:37:38|0.76841
01:37:39|0.76841
01:37:41|0.76841
01:37:41|0.76841
01:37:42|0.76841
01:37:43|0.76841
01:37:44|0.76863
01:37:46|0.76817
01:37:47|0.76857
01:37:48|0.76857
01:37:49|0.76857
01:37:49|0.76842
01:37:50|0.76842
01:37:52|0.76842
01:37:53|0.76842
01:37:54|0.7687
01:37:55|0.7687
01:37:56|0.7687
01:37:57|0.76882
01:37:59|0.76897
01:37:59|0.76897
01:38:00|0.76875
01:38:01|0.76875
01:38:03|0.76879
01:38:04|0.76879
01:38:04|0.76868
01:38:05|0.76868
01:38:07|0.76868
01:38:08|0.76868
01:38:08|0.76868
01:38:10|0.7683
01:38:11|0.7683
01:38:12|0.7683
01:38:13|0.7683
01:38:14|0.7683
01:38:16|0.7683
01:38:16|0.76781
01:38:17|0.76781
01:38:18|0.76781
01:38:19|0.76745
01:38:20|0.76745
01:38:21|0.76698
01:38:22|0.76697
01:38:23|0.76706
01:38:24|0.76706
01:38:25|0.76706
01:38:26|0.76743
01:38:27|0.76743
01:38:28|0.76743
01:38:30|0.76743
01:38:30|0.76743
01:38:38|0.76743
01:38:38|0.76707
01:38:40|0.76707
01:38:40|0.76719
01:38:42|0.76719
01:38:42|0.76719
01:38:44|0.7674
01:38:44|0.7674
01:38:46|0.7674
01:38:47|0.76723
01:38:48|0.76723
01:38:49|0.76723
01:38:50|0.76723
01:38:51|0.76723
01:38:52|0.76723
01:38:53|0.76723
01:38:54|0.76723
01:38:55|0.76716
01:38:57|0.76722
01:38:57|0.76701
01:38:59|0.76701
01:38:59|0.76701
01:39:01|0.76701
01:39:02|0.76701
01:39:03|0.76745
01:39:04|0.76745
01:39:05|0.76754
01:39:06|0.76754
01:39:07|0.76754
01:39:08|0.7676
01:39:09|0.76758
01:39:10|0.76758
01:39:11|0.76712
01:39:13|0.76712
01:39:14|0.76712
01:39:14|0.76712
01:39:16|0.76683
01:39:17|0.76682
01:39:18|0.76683
01:39:19|0.76683
01:39:19|0.76683
01:39:20|0.76682
01:39:22|0.76671
01:39:22|0.76648
01:39:24|0.76637
01:39:25|0.76637
01:39:26|0.76631
01:39:27|0.76624
01:39:28|0.7663
01:39:29|0.7663
01:39:30|0.76623
01:39:31|0.76623
01:39:32|0.76666
01:39:33|0.7669
01:39:35|0.76685
01:39:35|0.76684
01:39:37|0.76703
01:39:37|0.76718
01:39:38|0.76718
01:39:39|0.76685
01:39:41|0.76668
01:39:42|0.76668
01:39:42|0.76657
01:39:44|0.76658
01:39:45|0.76654
01:39:46|0.76654
01:39:47|0.76654
01:39:48|0.76656
01:39:49|0.76656
01:39:50|0.76656
01:39:51|0.76642
01:39:52|0.76642
01:39:53|0.76642
01:39:54|0.76642
01:39:55|0.76622
01:39:57|0.76701
01:39:57|0.76695
01:39:58|0.7666
01:39:59|0.7666
01:40:01|0.7666
01:40:02|0.76632
01:40:03|0.76621
01:40:04|0.76622
01:40:05|0.76622
01:40:06|0.76622
01:40:07|0.76622
01:40:08|0.76622
01:40:09|0.76622
01:40:10|0.7663
01:40:11|0.7662
01:40:12|0.7662
01:40:13|0.7662
01:40:14|0.7662
01:40:15|0.7662
01:40:16|0.76608
01:40:17|0.76606
01:40:18|0.76606
01:40:19|0.7661
01:40:20|0.7661
01:40:21|0.7663
01:40:22|0.7663
01:40:23|0.7663
01:40:24|0.76606
01:40:25|0.76606
01:40:26|0.76606
01:40:27|0.76606
01:40:28|0.76606
01:40:29|0.76606
01:40:31|0.76606
01:40:33|0.76583
01:40:33|0.76583
01:40:35|0.76606
01:40:37|0.76606
01:40:37|0.76606
01:40:39|0.76606
01:40:39|0.76616
01:40:40|0.76601
01:40:42|0.76601
01:40:43|0.76601
01:40:44|0.76601
01:40:45|0.76601
01:40:46|0.76583
01:40:47|0.76592
01:40:48|0.76592
01:40:49|0.7659
01:40:50|0.76583
01:40:51|0.76589
01:40:52|0.76562
01:40:53|0.76562
01:40:54|0.76562
01:40:55|0.76618
01:40:56|0.76618
01:40:57|0.7663
01:40:58|0.7663
01:40:59|0.76654
01:41:00|0.76675
01:41:01|0.76675
01:41:03|0.76675
01:41:04|0.76662
01:41:04|0.76662
01:41:06|0.76662
01:41:06|0.76662
01:41:07|0.76609
01:41:09|0.76581
01:41:10|0.76531
01:41:10|0.76521
01:41:12|0.765
01:41:13|0.76464
01:41:14|0.76466
01:41:15|0.76472
01:41:16|0.7645
01:41:16|0.76476
01:41:18|0.76476
01:41:19|0.76473
01:41:19|0.76437
01:41:21|0.76437
01:41:22|0.76441
01:41:22|0.76418
01:41:24|0.76436
01:41:25|0.76341
01:41:26|0.76381
01:41:26|0.76397
01:41:28|0.76422
01:41:29|0.76435
01:41:30|0.76482
01:41:31|0.76474
01:41:32|0.76497
01:41:33|0.76514
01:41:34|0.76541
01:41:35|0.76541
01:41:36|0.76568
01:41:37|0.76616
01:41:38|0.7661
01:41:40|0.76613
01:41:40|0.76631
01:41:42|0.76605
01:41:43|0.76605
01:41:44|0.76595
01:41:45|0.7662
01:41:46|0.76615
01:41:48|0.76592
01:41:49|0.76592
01:41:50|0.76592
01:41:51|0.76592
01:41:52|0.76592
01:41:53|0.76592
01:41:54|0.76627
01:41:55|0.76627
01:41:56|0.76565
01:41:57|0.76565
01:41:58|0.76565
01:42:00|0.76611
01:42:01|0.76574
01:42:02|0.76565
01:42:03|0.76565
01:42:04|0.76565
01:42:05|0.76565
01:42:06|0.76603
01:42:07|0.76603
01:42:08|0.76621
01:42:09|0.76659
01:42:10|0.76687
01:42:11|0.767
01:42:12|0.767
01:42:12|0.767
01:42:14|0.767
01:42:15|0.76712
01:42:16|0.76712
01:42:17|0.76712
01:42:18|0.76712
01:42:19|0.76712
01:42:20|0.76712
01:42:21|0.76712
01:42:22|0.76712
01:42:23|0.767
01:42:24|0.76743
01:42:25|0.7676
01:42:26|0.7676
01:42:27|0.7676
01:42:28|0.76699
01:42:29|0.76699
01:42:29|0.76699
01:42:31|0.76699
01:42:31|0.76705
01:42:33|0.76705
01:42:34|0.76705
01:42:36|0.76705
01:42:38|0.76754
01:42:39|0.76727
01:42:40|0.76727
01:42:41|0.76727
01:42:42|0.76727
01:42:43|0.76717
01:42:44|0.76717
01:42:46|0.76719
01:42:47|0.76719
01:42:48|0.76719
01:42:49|0.76719
01:42:50|0.76719
01:42:50|0.76704
01:42:52|0.76711
01:42:53|0.76711
01:42:54|0.76711
01:42:55|0.76711
01:42:56|0.76711
01:42:57|0.76719
01:42:58|0.76719
01:43:00|0.76719
01:43:00|0.76719
01:43:01|0.76734
01:43:02|0.76734
01:43:03|0.76746
01:43:05|0.76746
01:43:05|0.76746
01:43:06|0.76759
01:43:07|0.76759
01:43:09|0.76787
01:43:10|0.76812
01:43:11|0.76812
01:43:12|0.76797
01:43:13|0.76784
01:43:14|0.76768
01:43:15|0.76758
01:43:16|0.76747
01:43:17|0.76747
01:43:18|0.76747
01:43:19|0.76747
01:43:20|0.7679
01:43:21|0.76827
01:43:22|0.76818
01:43:24|0.76805
01:43:24|0.76805
01:43:27|0.76805
01:43:28|0.76865
01:43:29|0.76818
01:43:30|0.76818
01:43:31|0.76838
01:43:33|0.7679
01:43:33|0.76772
01:43:34|0.76772
01:43:36|0.76772
01:43:38|0.76772
01:43:39|0.76792
01:43:40|0.76792
01:43:40|0.76792
01:43:41|0.76792
01:43:43|0.76792
01:43:44|0.76835
01:43:45|0.76835
01:43:46|0.76835
01:43:47|0.76835
01:43:49|0.76835
01:43:50|0.7679
01:43:51|0.7679
01:43:52|0.7679
01:43:54|0.7679
01:43:54|0.7679
01:43:55|0.7679
01:43:57|0.76774
01:43:57|0.76774
01:43:59|0.76774
01:44:00|0.76774
01:44:01|0.76759
01:44:02|0.76759
01:44:03|0.76784
01:44:04|0.76784
01:44:05|0.76787
01:44:06|0.76787
01:44:07|0.76787
01:44:08|0.76787
01:44:09|0.76794
01:44:10|0.768
01:44:11|0.76829
01:44:12|0.76827
01:44:13|0.76827
01:44:14|0.76827
01:44:15|0.76815
01:44:16|0.76815
01:44:17|0.76815
01:44:18|0.76815
01:44:19|0.76896
01:44:20|0.76893
01:44:21|0.76893
01:44:22|0.76872
01:44:23|0.76868
01:44:24|0.76868
01:44:25|0.76868
01:44:26|0.7692
01:44:27|0.76896
01:44:29|0.7689
01:44:30|0.7689
01:44:31|0.7689
01:44:32|0.7689
01:44:32|0.76817
01:44:33|0.76859
01:44:34|0.76859
01:44:36|0.76835
01:44:38|0.76856
01:44:39|0.76856
01:44:40|0.76856
01:44:41|0.76791
01:44:43|0.76791
01:44:43|0.76791
01:44:45|0.76756
01:44:45|0.76746
01:44:47|0.76692
01:44:47|0.76657
01:44:48|0.76657
01:44:50|0.7659
01:44:51|0.76616
01:44:52|0.76598
01:44:53|0.76605
01:44:54|0.76605
01:44:55|0.76605
01:44:56|0.7657
01:44:57|0.76555
01:44:58|0.76539
01:45:00|0.76526
01:45:01|0.76563
01:45:01|0.76563
01:45:02|0.76607
01:45:04|0.76542
01:45:05|0.76542
01:45:06|0.76539
01:45:07|0.76539
01:45:08|0.76539
01:45:09|0.76539
01:45:11|0.7652
01:45:11|0.7652
01:45:13|0.76547
01:45:14|0.76524
01:45:15|0.76524
01:45:15|0.76524
01:45:17|0.76516
01:45:17|0.76516
01:45:18|0.76516
01:45:20|0.76515
01:45:21|0.76526
01:45:22|0.76503
01:45:23|0.76503
01:45:24|0.76503
01:45:25|0.76516
01:45:25|0.76524
01:45:26|0.76524
01:45:28|0.76521
01:45:29|0.76521
01:45:30|0.76521
01:45:31|0.76599
01:45:32|0.76637
01:45:33|0.76637
01:45:34|0.76658
01:45:35|0.76658
01:45:36|0.7668
01:45:38|0.76691
01:45:38|0.76691
01:45:40|0.76749
01:45:41|0.76751
01:45:42|0.76751
01:45:44|0.76765
01:45:45|0.76749
01:45:46|0.76749
01:45:47|0.76749
01:45:48|0.76709
01:45:48|0.76709
01:45:50|0.76772
01:45:51|0.76775
01:45:52|0.76775
01:45:53|0.76775
01:45:54|0.76775
01:45:55|0.76787
01:45:56|0.76788
01:45:57|0.76759
01:45:58|0.76711
01:45:59|0.76711
01:46:00|0.7671
01:46:01|0.7671
01:46:02|0.76762
01:46:03|0.76784
01:46:04|0.76785
01:46:05|0.76797
01:46:06|0.76789
01:46:07|0.76775
01:46:08|0.768
01:46:09|0.76847
01:46:10|0.76872
01:46:11|0.76871
01:46:12|0.7685
01:46:13|0.76832
01:46:14|0.76832
01:46:15|0.76862
01:46:16|0.76862
01:46:17|0.76862
01:46:18|0.76862
01:46:19|0.76862
01:46:20|0.76862
01:46:21|0.76821
01:46:22|0.76821
01:46:23|0.76821
01:46:24|0.76824
01:46:25|0.76862
01:46:26|0.76889
01:46:27|0.769
01:46:28|0.769
01:46:29|0.769
01:46:30|0.76903
01:46:31|0.76903
01:46:32|0.76908
01:46:33|0.76945
01:46:34|0.76964
01:46:35|0.76964
01:46:36|0.76937
01:46:38|0.76937
01:46:39|0.76929
01:46:40|0.76929
01:46:41|0.76929
01:46:43|0.76876
01:46:44|0.76918
01:46:45|0.76917
01:46:46|0.76917
01:46:47|0.76917
01:46:49|0.76917
01:46:49|0.76917
01:46:51|0.76917
01:46:52|0.76932
01:46:54|0.76944
01:46:54|0.76944
01:46:56|0.76967
01:46:57|0.76992
01:46:58|0.76998
01:46:59|0.76998
01:47:00|0.76998
01:47:01|0.76998
01:47:02|0.76999
01:47:03|0.7699
01:47:04|0.7699
01:47:05|0.76991
01:47:06|0.76969
01:47:07|0.76947
01:47:08|0.76947
01:47:09|0.76947
01:47:10|0.76947
01:47:11|0.76947
01:47:12|0.7697
01:47:13|0.7697
01:47:14|0.77007
01:47:15|0.77007
01:47:17|0.76965
01:47:18|0.76962
01:47:19|0.76933
01:47:20|0.76933
01:47:21|0.76933
01:47:22|0.76933
01:47:23|0.76969
01:47:24|0.76969
01:47:25|0.76969
01:47:26|0.76969
01:47:27|0.76969
01:47:28|0.77058
01:47:29|0.77058
01:47:30|0.77058
01:47:31|0.77058
01:47:32|0.77121
01:47:33|0.77109
01:47:34|0.77141
01:47:35|0.77215
01:47:36|0.77217
01:47:37|0.77218
01:47:38|0.77273
01:47:40|0.77361
01:47:41|0.77398
01:47:42|0.7742
01:47:44|0.77464
01:47:45|0.77429
01:47:46|0.77423
01:47:47|0.77391
01:47:48|0.77331
01:47:48|0.77331
01:47:50|0.77347
01:47:51|0.77347
01:47:51|0.77347
01:47:53|0.77368
01:47:54|0.77397
01:47:55|0.77377
01:47:56|0.77354
01:47:57|0.77376
01:47:58|0.77359
01:47:59|0.77354
01:48:00|0.7734
01:48:01|0.77338
01:48:02|0.77338
01:48:03|0.77338
01:48:04|0.77338
01:48:05|0.77338
01:48:06|0.77338
01:48:07|0.77342
01:48:08|0.77342
01:48:09|0.77311
01:48:10|0.773
01:48:11|0.77302
01:48:12|0.77313
01:48:14|0.77313
01:48:14|0.77313
01:48:15|0.77358
01:48:16|0.77358
01:48:18|0.77358
01:48:18|0.77317
01:48:20|0.77317
01:48:20|0.77317
01:48:21|0.77338
01:48:23|0.77393
01:48:23|0.77378
01:48:25|0.77378
01:48:25|0.77377
01:48:27|0.77377
01:48:28|0.77377
01:48:28|0.77377
01:48:30|0.77388
01:48:30|0.77388
01:48:32|0.77388
01:48:32|0.77388
01:48:34|0.77388
01:48:41|0.77388
01:48:42|0.77367
01:48:43|0.77367
01:48:45|0.77341
01:48:45|0.77341
01:48:46|0.77341
01:48:48|0.77364
01:48:48|0.77358
01:48:49|0.77358
01:48:51|0.77358
01:48:51|0.7734
01:48:52|0.7734
01:48:54|0.77301
01:48:55|0.77302
01:48:56|0.77302
01:48:57|0.77341
01:48:58|0.77341
01:49:00|0.77341
01:49:00|0.77341
01:49:01|0.77305
01:49:02|0.77305
01:49:04|0.77306
01:49:05|0.7733
01:49:06|0.77397
01:49:07|0.77443
01:49:08|0.77458
01:49:08|0.7751
01:49:10|0.77487
01:49:10|0.7752
01:49:12|0.77519
01:49:12|0.77517
01:49:14|0.77517
01:49:15|0.77515
01:49:15|0.77523
01:49:17|0.77561
01:49:18|0.77592
01:49:18|0.77657
01:49:20|0.77693
01:49:21|0.77741
01:49:22|0.77714
01:49:23|0.778
01:49:24|0.77802
01:49:25|0.77944
01:49:26|0.77795
01:49:27|0.7776
01:49:29|0.77735
01:49:30|0.77747
01:49:31|0.77772
01:49:32|0.77771
01:49:32|0.77771
01:49:33|0.77771
01:49:34|0.77737
01:49:35|0.77737
01:49:36|0.77763
01:49:37|0.77763
01:49:38|0.77776
01:49:40|0.77799
01:49:41|0.77823
01:49:42|0.77832
01:49:44|0.77833
01:49:45|0.77833
01:49:47|0.77856
01:49:47|0.7795
01:49:49|0.77986
01:49:49|0.77993
01:49:51|0.77969
01:49:52|0.77939
01:49:54|0.77974
01:49:55|0.77953
01:49:56|0.77905
01:49:57|0.77905
01:49:59|0.77931
01:49:59|0.77951
01:50:01|0.77951
01:50:02|0.77951
01:50:03|0.77979
01:50:04|0.77979
01:50:05|0.77979
01:50:06|0.77979
01:50:08|0.77979
01:50:08|0.77949
01:50:09|0.77931
01:50:10|0.77931
01:50:11|0.77871
01:50:13|0.77829
01:50:13|0.778
01:50:15|0.77819
01:50:16|0.77887
01:50:17|0.7789
01:50:19|0.7789
01:50:20|0.7788
01:50:21|0.77858
01:50:22|0.77858
01:50:23|0.77858
01:50:24|0.77858
01:50:25|0.77858
01:50:25|0.77858
01:50:26|0.77858
01:50:28|0.77819
01:50:29|0.77822
01:50:30|0.77822
01:50:31|0.77822
01:50:32|0.77822
01:50:33|0.77822
01:50:34|0.7788
01:50:35|0.77832
01:50:35|0.7781
01:50:37|0.77877
01:50:37|0.77877
01:50:38|0.77804
01:50:40|0.77782
01:50:41|0.7779
01:50:42|0.77761
01:50:43|0.77761
01:50:44|0.77785
01:50:45|0.77809
01:50:46|0.77809
01:50:48|0.77809
01:50:48|0.7781
01:50:50|0.778
01:50:51|0.77799
01:50:52|0.77799
01:50:53|0.77762
01:50:55|0.77747
01:50:55|0.77716
01:50:57|0.77622
01:50:58|0.77607
01:50:59|0.77606
01:51:00|0.77591
01:51:01|0.77603
01:51:02|0.77591
01:51:03|0.77663
01:51:04|0.77657
01:51:05|0.77633
01:51:06|0.77633
01:51:07|0.77633
01:51:08|0.77633
01:51:09|0.77647
01:51:10|0.77647
01:51:11|0.7768
01:51:12|0.77707
01:51:13|0.77707
01:51:14|0.77663
01:51:15|0.77698
01:51:16|0.77698
01:51:17|0.7768
01:51:18|0.77687
01:51:19|0.77679
01:51:20|0.77679
01:51:21|0.77666
01:51:22|0.7768
01:51:24|0.77727
01:51:25|0.77727
01:51:26|0.77721
01:51:27|0.77721
01:51:28|0.77679
01:51:29|0.77679
01:51:30|0.77679
01:51:31|0.77679
01:51:32|0.777
01:51:33|0.77918
01:51:34|0.77876
01:51:35|0.77876
01:51:36|0.77909
01:51:37|0.78
01:51:38|0.78038
01:51:39|0.78016
01:51:40|0.78073
01:51:41|0.78003
01:51:43|0.78041
01:51:44|0.7805
01:51:46|0.78035
01:51:47|0.78145
01:51:48|0.78157
01:51:50|0.78206
01:51:51|0.78201
01:51:51|0.78279
01:51:53|0.78278
01:51:54|0.78277
01:51:55|0.78179
01:51:55|0.78116
01:51:56|0.78081
01:51:58|0.78055
01:51:59|0.78096
01:52:00|0.78096
01:52:01|0.78181
01:52:02|0.78181
01:52:03|0.7816
01:52:04|0.7816
01:52:05|0.78148
01:52:06|0.78148
01:52:07|0.78067
01:52:09|0.78093
01:52:10|0.78075
01:52:11|0.7806
01:52:12|0.78146
01:52:13|0.78146
01:52:14|0.78146
01:52:15|0.78087
01:52:16|0.78087
01:52:17|0.78087
01:52:18|0.78108
01:52:19|0.78077
01:52:21|0.78084
01:52:22|0.78091
01:52:23|0.78074
01:52:23|0.78074
01:52:25|0.78078
01:52:26|0.78088
01:52:26|0.78088
01:52:28|0.78084
01:52:29|0.77965
01:52:31|0.77917
01:52:31|0.77918
01:52:32|0.77873
01:52:33|0.77867
01:52:34|0.77864
01:52:35|0.77864
01:52:36|0.77864
01:52:38|0.77891
01:52:39|0.77891
01:52:40|0.7792
01:52:40|0.77945
01:52:42|0.77945
01:52:43|0.77945
01:52:44|0.77945
01:52:46|0.77855
01:52:47|0.77855
01:52:48|0.7787
01:52:49|0.7787
01:52:50|0.77824
01:52:52|0.77825
01:52:52|0.77825
01:52:54|0.7787
01:52:55|0.77858
01:52:57|0.77886
01:52:57|0.77886
01:52:59|0.77886
01:53:00|0.77888
01:53:00|0.77888
01:53:01|0.77888
01:53:02|0.77881
01:53:03|0.77876
01:53:04|0.77863
01:53:05|0.77863
01:53:06|0.77863
01:53:07|0.77851
01:53:09|0.77852
01:53:10|0.77821
01:53:11|0.77826
01:53:12|0.77856
01:53:12|0.77887
01:53:14|0.77894
01:53:15|0.77882
01:53:16|0.77882
01:53:17|0.77864
01:53:18|0.77853
01:53:19|0.77853
01:53:20|0.77853
01:53:21|0.77853
01:53:22|0.77812
01:53:24|0.77831
01:53:25|0.77828
01:53:27|0.77829
01:53:28|0.77829
01:53:28|0.77801
01:53:30|0.77801
01:53:31|0.77829
01:53:31|0.77797
01:53:32|0.77783
01:53:34|0.77784
01:53:35|0.77879
01:53:37|0.77849
01:53:38|0.77783
01:53:38|0.77783
01:53:40|0.77783
01:53:42|0.77807
01:53:42|0.77829
01:53:44|0.77814
01:53:45|0.77814
01:53:46|0.77814
01:53:48|0.77814
01:53:48|0.77814
01:53:50|0.77844
01:53:50|0.77844
01:53:52|0.77844
01:53:53|0.77844
01:53:54|0.77822
01:53:56|0.77822
01:53:57|0.77822
01:53:58|0.77822
01:53:59|0.77822
01:54:01|0.77822
01:54:02|0.77822
01:54:03|0.77844
01:54:04|0.77921
01:54:05|0.77941
01:54:06|0.7794
01:54:07|0.77905
01:54:09|0.77982
01:54:09|0.78
01:54:11|0.77996
01:54:12|0.77996
01:54:13|0.77996
01:54:14|0.77996
01:54:15|0.77992
01:54:15|0.77992
01:54:16|0.77992
01:54:18|0.77975
01:54:19|0.77975
01:54:20|0.77978
01:54:21|0.77991
01:54:22|0.7799
01:54:23|0.77993
01:54:24|0.77998
01:54:25|0.77998
01:54:26|0.78
01:54:27|0.78
01:54:28|0.78023
01:54:29|0.78023
01:54:30|0.78023
01:54:31|0.78023
01:54:32|0.78023
01:54:33|0.78026
01:54:34|0.78066
01:54:35|0.78069
01:54:36|0.78154
01:54:37|0.78149
01:54:38|0.78171
01:54:39|0.78167
01:54:40|0.78145
01:54:42|0.7812
01:54:43|0.78108
01:54:43|0.78108
01:54:44|0.78035
01:54:46|0.7803
01:54:47|0.78023
01:54:49|0.77997
01:54:49|0.77994
01:54:51|0.77994
01:54:51|0.77995
01:54:52|0.77993
01:54:54|0.77993
01:54:55|0.77976
01:54:56|0.77976
01:54:57|0.77976
01:54:58|0.77976
01:54:58|0.77976
01:54:59|0.77976
01:55:01|0.77976
01:55:02|0.77977
01:55:03|0.77942
01:55:04|0.77942
01:55:06|0.77942
01:55:07|0.77942
01:55:08|0.77942
01:55:09|0.77942
01:55:11|0.77932
01:55:11|0.77938
01:55:12|0.77938
01:55:13|0.78
01:55:15|0.78043
01:55:15|0.78091
01:55:16|0.78098
01:55:18|0.78098
01:55:18|0.78049
01:55:19|0.78049
01:55:21|0.78049
01:55:21|0.78049
01:55:22|0.78046
01:55:24|0.78046
01:55:24|0.78046
01:55:25|0.78046
01:55:26|0.78031
01:55:27|0.78031
01:55:28|0.78026
01:55:29|0.78079
01:55:31|0.78079
01:55:32|0.78079
01:55:33|0.78112
01:55:34|0.7812
01:55:35|0.7812
01:55:36|0.78121
01:55:38|0.78146
01:55:38|0.78147
01:55:39|0.78178
01:55:40|0.78178
01:55:41|0.78178
01:55:42|0.782
01:55:43|0.78213
01:55:44|0.78213
01:55:45|0.78213
01:55:47|0.78213
01:55:49|0.78215
01:55:50|0.78215
01:55:51|0.78201
01:55:52|0.78186
01:55:54|0.78191
01:55:55|0.78191
01:55:56|0.78157
01:55:58|0.78147
01:55:58|0.78147
01:56:00|0.78142
01:56:01|0.78133
01:56:02|0.78145
01:56:02|0.78108
01:56:03|0.78132
01:56:04|0.78117
01:56:05|0.78072
01:56:07|0.7807
01:56:07|0.7807
01:56:08|0.78072
01:56:10|0.78072
01:56:11|0.78071
01:56:12|0.78071
01:56:13|0.78071
01:56:14|0.78071
01:56:15|0.78035
01:56:16|0.78027
01:56:17|0.78027
01:56:19|0.78038
01:56:20|0.78038
01:56:21|0.78038
01:56:23|0.78051
01:56:23|0.78052
01:56:24|0.78043
01:56:25|0.78043
01:56:26|0.78064
01:56:28|0.78148
01:56:29|0.78135
01:56:30|0.78179
01:56:31|0.78175
01:56:32|0.78188
01:56:34|0.78157
01:56:35|0.78122
01:56:35|0.78122
01:56:36|0.78122
01:56:38|0.78104
01:56:39|0.78104
01:56:40|0.78104
01:56:41|0.78104
01:56:42|0.78104
01:56:43|0.78104
01:56:44|0.78104
01:56:45|0.78065
01:56:46|0.78122
01:56:47|0.78131
01:56:48|0.78061
01:56:50|0.78077
01:56:51|0.78118
01:56:53|0.78258
01:56:53|0.78311
01:56:55|0.7829
01:56:56|0.78295
01:56:57|0.78273
01:56:58|0.78234
01:56:59|0.7821
01:57:01|0.78163
01:57:02|0.78164
01:57:03|0.78143
01:57:04|0.78165
01:57:05|0.78165
01:57:07|0.78153
01:57:07|0.78187
01:57:08|0.78197
01:57:10|0.78197
01:57:12|0.78229
01:57:13|0.78229
01:57:14|0.78236
01:57:16|0.78223
01:57:16|0.78223
01:57:28|0.78214
01:57:29|0.78161
01:57:30|0.78161
01:57:31|0.78159
01:57:32|0.78154
01:57:33|0.78162
01:57:34|0.78162
01:57:35|0.78177
01:57:36|0.78177
01:57:37|0.78153
01:57:38|0.78126
01:57:39|0.78086
01:57:40|0.78063
01:57:41|0.78063
01:57:42|0.78063
01:57:43|0.7808
01:57:44|0.78103
01:57:45|0.78094
01:57:46|0.78088
01:57:48|0.78063
01:57:49|0.78077
01:57:50|0.78041
01:57:52|0.78038
01:57:53|0.7804
01:57:54|0.78054
01:57:55|0.78054
01:57:56|0.7804
01:57:57|0.78073
01:57:58|0.78073
01:57:59|0.7806
01:58:00|0.7806
01:58:01|0.7806
01:58:02|0.78009
01:58:03|0.78
01:58:04|0.77949
01:58:05|0.77942
01:58:07|0.77961
01:58:08|0.77967
01:58:09|0.77948
01:58:10|0.77948
01:58:11|0.77981
01:58:12|0.78025
01:58:13|0.78026
01:58:14|0.78026
01:58:15|0.78026
01:58:16|0.78037
01:58:17|0.78037
01:58:18|0.78037
01:58:19|0.78009
01:58:20|0.78014
01:58:21|0.78044
01:58:22|0.78023
01:58:23|0.78024
01:58:24|0.78049
01:58:25|0.78049
01:58:26|0.78049
01:58:27|0.78105
01:58:28|0.78105
01:58:29|0.78105
01:58:30|0.78105
01:58:31|0.78105
01:58:32|0.78105
01:58:33|0.78105
01:58:38|0.78102
01:58:39|0.78173
01:58:40|0.78099
01:58:41|0.78099
01:58:41|0.78099
01:58:43|0.78132
01:58:44|0.78099
01:58:45|0.78099
01:58:46|0.78099
01:58:47|0.78093
01:58:48|0.78093
01:58:49|0.78093
01:58:51|0.78093
01:58:51|0.78053
01:58:52|0.78043
01:58:53|0.78041
01:58:55|0.78008
01:58:56|0.78011
01:58:58|0.77965
01:58:59|0.77964
01:59:00|0.77979
01:59:01|0.7797
01:59:02|0.77986
01:59:03|0.77999
01:59:05|0.77999
01:59:06|0.78003
01:59:07|0.77936
01:59:07|0.77958
01:59:09|0.77984
01:59:11|0.77911
01:59:12|0.77916
01:59:13|0.77895
01:59:14|0.77944
01:59:15|0.77916
01:59:16|0.77894
01:59:17|0.77895
01:59:18|0.7791
01:59:19|0.7791
01:59:20|0.77928
01:59:22|0.77928
01:59:23|0.77953
01:59:24|0.77949
01:59:24|0.77949
01:59:26|0.77959
01:59:27|0.77959
01:59:28|0.77959
01:59:29|0.77959
01:59:30|0.77966
01:59:30|0.77945
01:59:32|0.77945
01:59:32|0.77936
01:59:33|0.77924
01:59:34|0.77924
01:59:36|0.77924
01:59:37|0.77873
01:59:38|0.779
01:59:39|0.77888
01:59:40|0.77888
01:59:41|0.77883
01:59:42|0.77881
01:59:43|0.77885
01:59:43|0.77915
01:59:44|0.77908
01:59:46|0.77908
01:59:47|0.77908
01:59:48|0.77908
01:59:49|0.77886
01:59:50|0.77886
01:59:51|0.77885
01:59:52|0.77885
01:59:53|0.77885
01:59:54|0.77869
01:59:55|0.77869
01:59:56|0.77869
01:59:57|0.77869
01:59:59|0.77964
01:59:59|0.77964
02:00:01|0.77896
02:00:02|0.77887
02:00:03|0.77889
02:00:04|0.77889
02:00:05|0.77839
02:00:06|0.77899
02:00:07|0.77899
02:00:08|0.77899
02:00:09|0.77899
02:00:10|0.77899
02:00:12|0.77899
02:00:12|0.77889
02:00:14|0.77888
02:00:14|0.77888
02:00:16|0.77888
02:00:17|0.77916
02:00:17|0.7794
02:00:19|0.77915
02:00:20|0.77846
02:00:21|0.77862
02:00:22|0.77862
02:00:23|0.7788
02:00:24|0.7788
02:00:24|0.7788
02:00:26|0.77909
02:00:26|0.77909
02:00:28|0.77909
02:00:29|0.7792
02:00:30|0.7792
02:00:31|0.7792
02:00:32|0.77941
02:00:33|0.77941
02:00:34|0.77941
02:00:35|0.77941
02:00:35|0.77941
02:00:37|0.77941
02:00:38|0.77941
02:00:39|0.77941
02:00:40|0.77938
02:00:41|0.77938
02:00:42|0.77937
02:00:43|0.77937
02:00:44|0.77929
02:00:45|0.77939
02:00:45|0.77936
02:00:47|0.77887
02:00:48|0.77881
02:00:50|0.7792
02:00:51|0.7784
02:00:52|0.7784
02:00:54|0.7784
02:00:55|0.779
02:00:56|0.7787
02:00:58|0.77853
02:00:59|0.77853
02:01:00|0.77816
02:01:02|0.7781
02:01:03|0.77797
02:01:04|0.77792
02:01:05|0.77792
02:01:06|0.77778
02:01:07|0.77778
02:01:08|0.77756
02:01:09|0.77745
02:01:10|0.77749
02:01:11|0.77749
02:01:12|0.77762
02:01:13|0.77781
02:01:14|0.77744
02:01:15|0.77746
02:01:16|0.77745
02:01:17|0.77745
02:01:18|0.77762
02:01:19|0.77773
02:01:20|0.77791
02:01:21|0.77744
02:01:23|0.77754
02:01:24|0.77754
02:01:24|0.77754
02:01:25|0.77754
02:01:27|0.77754
02:01:28|0.77754
02:01:29|0.7776
02:01:30|0.77776
02:01:32|0.77776
02:01:32|0.77781
02:01:33|0.77822
02:01:34|0.77839
02:01:35|0.7784
02:01:37|0.7784
02:01:37|0.7784
02:01:39|0.7784
02:01:40|0.77798
02:01:41|0.77831
02:01:42|0.77827
02:01:43|0.77827
02:01:44|0.77827
02:01:45|0.77827
02:01:46|0.77827
02:01:48|0.77784
02:01:48|0.77784
02:01:49|0.77784
02:01:50|0.77827
02:01:52|0.77848
02:01:54|0.77848
02:01:54|0.77848
02:01:55|0.77891
02:01:56|0.77901
02:01:58|0.77955
02:01:58|0.77954
02:02:00|0.77954
02:02:01|0.77954
02:02:02|0.7795
02:02:04|0.7795
02:02:05|0.77951
02:02:06|0.78001
02:02:07|0.78003
02:02:08|0.78017
02:02:09|0.78017
02:02:10|0.78017
02:02:12|0.78017
02:02:13|0.78004
02:02:14|0.77999
02:02:15|0.78013
02:02:15|0.78021
02:02:16|0.78021
02:02:17|0.78007
02:02:19|0.78019
02:02:20|0.78021
02:02:21|0.78021
02:02:22|0.78044
02:02:22|0.78034
02:02:24|0.78038
02:02:26|0.78047
02:02:27|0.781
02:02:27|0.78095
02:02:29|0.78095
02:02:30|0.7814
02:02:35|0.78138
02:02:36|0.78199
02:02:37|0.78239
02:02:38|0.78232
02:02:39|0.78282
02:02:40|0.78313
02:02:41|0.78296
02:02:42|0.78296
02:02:43|0.7831
02:02:44|0.78283
02:02:45|0.78296
02:02:46|0.78303
02:02:47|0.783
02:02:48|0.78321
02:02:49|0.78309
02:02:50|0.78315
02:02:51|0.78315
02:02:52|0.78301
02:02:54|0.78304
02:02:55|0.78344
02:02:56|0.78306
02:02:57|0.7834
02:02:58|0.7838
02:02:59|0.78372
02:03:01|0.78413
02:03:02|0.78432
02:03:03|0.78437
02:03:04|0.78435
02:03:05|0.78435
02:03:06|0.7845
02:03:07|0.78437
02:03:08|0.78437
02:03:09|0.78437
02:03:10|0.78405
02:03:11|0.78402
02:03:12|0.78401
02:03:13|0.78367
02:03:14|0.78437
02:03:15|0.78401
02:03:16|0.78401
02:03:17|0.78418
02:03:18|0.78418
02:03:19|0.7843
02:03:20|0.78469
02:03:21|0.7846
02:03:22|0.7846
02:03:23|0.78512
02:03:24|0.78561
02:03:25|0.78612
02:03:26|0.78611
02:03:27|0.78774
02:03:28|0.78803
02:03:30|0.78771
02:03:30|0.78711
02:03:32|0.78743
02:03:33|0.78757
02:03:34|0.78718
02:03:35|0.78701
02:03:36|0.78672
02:03:36|0.78689
02:03:37|0.78708
02:03:39|0.7865
02:03:40|0.78639
02:03:40|0.78584
02:03:42|0.78574
02:03:42|0.78533
02:03:44|0.78567
02:03:45|0.78569
02:03:46|0.78573
02:03:47|0.78576
02:03:48|0.78562
02:03:49|0.78569
02:03:51|0.78635
02:03:51|0.78599
02:03:53|0.78619
02:03:55|0.78619
02:03:56|0.7857
02:03:57|0.7857
02:03:58|0.7857
02:04:00|0.78492
02:04:01|0.78492
02:04:02|0.7849
02:04:03|0.78555
02:04:05|0.7854
02:04:06|0.7854
02:04:07|0.7854
02:04:08|0.7854
02:04:09|0.7847
02:04:10|0.7846
02:04:11|0.7846
02:04:13|0.79346
02:04:13|0.79475
02:04:15|0.79487
02:04:15|0.79633
02:04:17|0.79885
02:04:17|0.79648
02:04:19|0.79811
02:04:20|0.79746
02:04:22|0.79709
02:04:23|0.79595
02:04:23|0.79561
02:04:25|0.79512
02:04:26|0.79453
02:04:26|0.79481
02:04:27|0.79536
02:04:28|0.7955
02:04:29|0.79511
02:04:30|0.79528
02:04:32|0.79483
02:04:32|0.79437
02:04:34|0.79354
02:04:35|0.79329
02:04:36|0.7933
02:04:37|0.79476
02:04:38|0.79474
02:04:39|0.79477
02:04:40|0.79429
02:04:41|0.79447
02:04:42|0.79448
02:04:43|0.79429
02:04:44|0.79422
02:04:45|0.79422
02:04:46|0.79422
02:04:47|0.79435
02:04:48|0.79421
02:04:49|0.79384
02:04:50|0.79378
02:04:51|0.79362
02:04:52|0.79396
02:04:53|0.79396
02:04:55|0.79396
02:04:56|0.79396
02:04:57|0.79346
02:04:59|0.79316
02:05:00|0.79291
02:05:01|0.79184
02:05:02|0.792
02:05:03|0.79143
02:05:04|0.79136
02:05:05|0.7912
02:05:06|0.79136
02:05:07|0.79173
02:05:09|0.79272
02:05:10|0.79233
02:05:11|0.7918
02:05:12|0.79171
02:05:13|0.79156
02:05:14|0.79106
02:05:15|0.79106
02:05:16|0.79095
02:05:17|0.79094
02:05:18|0.79065
02:05:19|0.79059
02:05:20|0.79065
02:05:21|0.79056
02:05:22|0.78997
02:05:23|0.79031
02:05:24|0.79015
02:05:25|0.79082
02:05:26|0.79088
02:05:27|0.7913
02:05:28|0.79123
02:05:29|0.79169
02:05:31|0.7918
02:05:32|0.79212
02:05:33|0.79179
02:05:33|0.79088
02:05:35|0.79118
02:05:35|0.79172
02:05:37|0.79172
02:05:38|0.79126
02:05:39|0.79123
02:05:40|0.79178
02:05:41|0.79178
02:05:42|0.79157
02:05:43|0.79101
02:05:44|0.7914
02:05:45|0.7914
02:05:46|0.79043
02:05:48|0.79026
02:05:48|0.78974
02:05:49|0.78983
02:05:51|0.78975
02:05:52|0.79001
02:05:53|0.78968
02:05:54|0.78964
02:05:55|0.78929
02:05:57|0.78929
02:05:58|0.78886
02:05:59|0.78881
02:06:01|0.78865
02:06:01|0.78816
02:06:04|0.78755
02:06:04|0.78785
02:06:05|0.78748
02:06:06|0.78738
02:06:07|0.78738
02:06:08|0.78702
02:06:09|0.78677
02:06:11|0.78611
02:06:12|0.7859
02:06:12|0.78702
02:06:14|0.78667
02:06:15|0.78681
02:06:16|0.78624
02:06:17|0.78677
02:06:18|0.78676
02:06:19|0.78618
02:06:20|0.78614
02:06:21|0.78644
02:06:22|0.78656
02:06:23|0.78655
02:06:24|0.78607
02:06:25|0.78539
02:06:26|0.78539
02:06:27|0.78532
02:06:28|0.78532
02:06:29|0.78532
02:06:30|0.78602
02:06:31|0.78631
02:06:32|0.78703
02:06:33|0.78722
02:06:34|0.7869
02:06:35|0.78635
02:06:36|0.78602
02:06:37|0.78548
02:06:38|0.78506
02:06:39|0.78506
02:06:40|0.78493
02:06:41|0.78493
02:06:42|0.78486
02:06:43|0.78499
02:06:45|0.78515
02:06:45|0.78479
02:06:46|0.78448
02:06:47|0.7842
02:06:49|0.78373
02:06:49|0.78397
02:06:50|0.78413
02:06:52|0.78293
02:06:53|0.78337
02:06:53|0.78346
02:06:55|0.78363
02:06:56|0.78338
02:06:58|0.78338
02:06:59|0.78306
02:07:00|0.78306
02:07:01|0.78258
02:07:02|0.78274
02:07:04|0.78272
02:07:04|0.78244
02:07:05|0.78299
02:07:06|0.78371
02:07:08|0.78332
02:07:08|0.78319
02:07:10|0.78362
02:07:11|0.78386
02:07:12|0.78389
02:07:13|0.78393
02:07:15|0.78365
02:07:16|0.78351
02:07:17|0.78319
02:07:18|0.78357
02:07:19|0.78357
02:07:20|0.78338
02:07:21|0.78362
02:07:23|0.78361
02:07:24|0.78426
02:07:25|0.78397
02:07:26|0.78397
02:07:27|0.78397
02:07:28|0.78411
02:07:29|0.78343
02:07:30|0.7832
02:07:31|0.78293
02:07:32|0.78294
02:07:33|0.78289
02:07:34|0.78276
02:07:35|0.78276
02:07:36|0.78287
02:07:37|0.78258
02:07:38|0.78234
02:07:39|0.78229
02:07:40|0.78264
02:07:41|0.78264
02:07:42|0.7825
02:07:43|0.78232
02:07:44|0.7825
02:07:45|0.7825
02:07:46|0.78191
02:07:47|0.78194
02:07:48|0.78194
02:07:49|0.78264
02:07:50|0.783
02:07:51|0.78324
02:07:52|0.78341
02:07:53|0.78324
02:07:54|0.7831
02:07:56|0.7831
02:07:56|0.7831
02:07:58|0.78283
02:07:59|0.78303
02:07:59|0.78303
02:08:00|0.78303
02:08:02|0.78303
02:08:02|0.78286
02:08:04|0.7829
02:08:05|0.78328
02:08:06|0.78297
02:08:07|0.78255
02:08:08|0.78255
02:08:09|0.78255
02:08:10|0.782
02:08:11|0.78243
02:08:12|0.78237
02:08:13|0.78237
02:08:14|0.78237
02:08:15|0.78237
02:08:17|0.7822
02:08:18|0.78224
02:08:19|0.78199
02:08:20|0.78239
02:08:21|0.78239
02:08:21|0.78239
02:08:23|0.78218
02:08:24|0.78218
02:08:25|0.78251
02:08:26|0.7827
02:08:27|0.7827
02:08:29|0.78197
02:08:30|0.78246
02:08:31|0.78246
02:08:32|0.78246
02:08:33|0.78246
02:08:34|0.78246
02:08:35|0.78246
02:08:36|0.78246
02:08:37|0.78175
02:08:38|0.78175
02:08:39|0.78174
02:08:40|0.78162
02:08:41|0.78183
02:08:42|0.78174
02:08:43|0.78174
02:08:44|0.78164
02:08:45|0.78139
02:08:46|0.78183
02:08:47|0.78177
02:08:48|0.78192
02:08:49|0.78192
02:08:50|0.782
02:08:51|0.782
02:08:53|0.78223
02:08:53|0.78227
02:08:54|0.78227
02:08:56|0.78219
02:08:58|0.78205
02:08:59|0.78205
02:09:00|0.78206
02:09:01|0.78239
02:09:03|0.78278
02:09:04|0.78251
02:09:06|0.7826
02:09:06|0.78213
02:09:08|0.78229
02:09:09|0.78229
02:09:10|0.78255
02:09:11|0.78255
02:09:13|0.78264
02:09:14|0.78264
02:09:15|0.78269
02:09:16|0.78285
02:09:17|0.78265
02:09:17|0.78232
02:09:19|0.78226
02:09:20|0.78226
02:09:21|0.78226
02:09:22|0.78215
02:09:23|0.78215
02:09:25|0.78215
02:09:25|0.78207
02:09:27|0.78207
02:09:28|0.78264
02:09:29|0.78264
02:09:31|0.78264
02:09:31|0.78264
02:09:32|0.78264
02:09:33|0.78236
02:09:34|0.78236
02:09:35|0.78236
02:09:36|0.78261
02:09:37|0.78261
02:09:38|0.78228
02:09:39|0.78228
02:09:40|0.78198
02:09:41|0.78204
02:09:42|0.78204
02:09:43|0.78204
02:09:45|0.78204
02:09:45|0.78204
02:09:46|0.78204
02:09:47|0.78204
02:09:48|0.78262
02:09:50|0.78262
02:09:51|0.78262
02:09:52|0.78262
02:09:52|0.78264
02:09:54|0.78319
02:09:55|0.78319
02:09:56|0.78259
02:09:56|0.78293
02:09:58|0.78314
02:10:00|0.78314
02:10:01|0.78336
02:10:02|0.78336
02:10:03|0.78341
02:10:04|0.78336
02:10:05|0.78336
02:10:06|0.78333
02:10:08|0.78327
02:10:08|0.78327
02:10:10|0.78313
02:10:11|0.78283
02:10:12|0.7831
02:10:13|0.78311
02:10:15|0.78287
02:10:15|0.78266
02:10:16|0.78261
02:10:18|0.78233
02:10:19|0.78255
02:10:20|0.78294
02:10:21|0.78294
02:10:22|0.78312
02:10:24|0.78326
02:10:24|0.78338
02:10:25|0.78338
02:10:26|0.78338
02:10:27|0.78338
02:10:29|0.78322
02:10:29|0.78322
02:10:30|0.78322
02:10:32|0.78321
02:10:32|0.78321
02:10:34|0.78285
02:10:35|0.78278
02:10:36|0.78278
02:10:37|0.78286
02:10:38|0.78296
02:10:39|0.78324
02:10:40|0.78324
02:10:41|0.78332
02:10:42|0.78332
02:10:43|0.78313
02:10:44|0.78313
02:10:45|0.78315
02:10:46|0.78315
02:10:47|0.78304
02:10:48|0.78304
02:10:49|0.78264
02:10:50|0.78264
02:10:51|0.78282
02:10:52|0.78279
02:10:53|0.78279
02:10:54|0.78264
02:10:55|0.78221
02:10:56|0.78225
02:10:57|0.78266
02:10:58|0.78266
02:11:00|0.78262
02:11:01|0.78244
02:11:03|0.78244
02:11:05|0.78223
02:11:06|0.78254
02:11:06|0.78333
02:11:08|0.78333
02:11:09|0.78333
02:11:10|0.78333
02:11:12|0.78333
02:11:12|0.78333
02:11:13|0.78246
02:11:14|0.78246
02:11:15|0.78237
02:11:16|0.78243
02:11:18|0.78243
02:11:19|0.78217
02:11:20|0.78217
02:11:21|0.78259
02:11:23|0.78259
02:11:24|0.78259
02:11:25|0.78227
02:11:26|0.78227
02:11:27|0.78264
02:11:28|0.78282
02:11:29|0.78284
02:11:30|0.78309
02:11:30|0.78318
02:11:32|0.78318
02:11:33|0.78304
02:11:33|0.78314
02:11:35|0.78314
02:11:36|0.78314
02:11:37|0.7828
02:11:38|0.78231
02:11:39|0.78231
02:11:40|0.78233
02:11:40|0.78234
02:11:42|0.78219
02:11:43|0.78217
02:11:44|0.78219
02:11:45|0.78242
02:11:46|0.78282
02:11:47|0.78284
02:11:48|0.78252
02:11:49|0.78252
02:11:51|0.78252
02:11:51|0.78252
02:11:52|0.7826
02:11:53|0.7826
02:11:55|0.78233
02:11:56|0.78233
02:11:56|0.78212
02:11:58|0.78242
02:11:58|0.78244
02:12:01|0.7827
02:12:01|0.7827
02:12:03|0.78287
02:12:04|0.78287
02:12:05|0.78323
02:12:07|0.78309
02:12:08|0.78307
02:12:08|0.78321
02:12:09|0.78321
02:12:11|0.78313
02:12:12|0.78293
02:12:13|0.78293
02:12:14|0.78293
02:12:15|0.78293
02:12:16|0.78322
02:12:17|0.78322
02:12:18|0.78298
02:12:19|0.78298
02:12:20|0.78298
02:12:21|0.7831
02:12:22|0.78309
02:12:23|0.78309
02:12:24|0.78311
02:12:25|0.7834
02:12:26|0.7834
02:12:27|0.7834
02:12:28|0.7834
02:12:29|0.7832
02:12:30|0.78308
02:12:32|0.78308
02:12:33|0.78308
02:12:34|0.78277
02:12:35|0.78308
02:12:36|0.78308
02:12:37|0.78308
02:12:38|0.78308
02:12:39|0.78274
02:12:40|0.78282
02:12:41|0.78247
02:12:42|0.78242
02:12:43|0.7823
02:12:44|0.78228
02:12:45|0.78229
02:12:46|0.78229
02:12:47|0.78241
02:12:48|0.78241
02:12:49|0.78241
02:12:50|0.7826
02:12:51|0.7826
02:12:52|0.7826
02:12:53|0.78298
02:12:55|0.78303
02:12:55|0.78303
02:12:56|0.78303
02:12:57|0.7827
02:12:58|0.7827
02:12:59|0.7827
02:13:01|0.78264
02:13:01|0.78264
02:13:03|0.78264
02:13:04|0.78249
02:13:04|0.78249
02:13:05|0.78249
02:13:07|0.78249
02:13:08|0.78249
02:13:09|0.78249
02:13:10|0.78249
02:13:11|0.78242
02:13:12|0.78242
02:13:13|0.78242
02:13:14|0.78241
02:13:15|0.78241
02:13:17|0.78241
02:13:18|0.78241
02:13:19|0.78227
02:13:20|0.78242
02:13:21|0.78242
02:13:22|0.78242
02:13:23|0.7826
02:13:24|0.7826
02:13:25|0.7826
02:13:26|0.78204
02:13:27|0.78179
02:13:28|0.78179
02:13:29|0.78168
02:13:30|0.78174
02:13:31|0.78174
02:13:32|0.78174
02:13:33|0.78172
02:13:34|0.78124
02:13:36|0.78119
02:13:37|0.78119
02:13:38|0.78151
02:13:38|0.78163
02:13:39|0.78148
02:13:42|0.78137
02:13:43|0.78137
02:13:43|0.78148
02:13:44|0.78148
02:13:45|0.78145
02:13:47|0.78145
02:13:47|0.78145
02:13:48|0.78164
02:13:49|0.78164
02:13:51|0.78172
02:13:52|0.7823
02:13:53|0.78232
02:13:53|0.78232
02:13:54|0.78232
02:13:55|0.78232
02:13:57|0.78247
02:13:58|0.7824
02:13:59|0.7824
02:14:00|0.7824
02:14:01|0.7824
02:14:03|0.78216
02:14:03|0.78197
02:14:05|0.7816
02:14:05|0.7816
02:14:07|0.7816
02:14:08|0.7816
02:14:09|0.7816
02:14:10|0.7816
02:14:11|0.7818
02:14:13|0.78167
02:14:14|0.78167
02:14:15|0.78159
02:14:16|0.78159
02:14:17|0.7811
02:14:18|0.78121
02:14:19|0.78096
02:14:20|0.78096
02:14:21|0.78087
02:14:22|0.7808
02:14:24|0.78083
02:14:25|0.7805
02:14:26|0.78078
02:14:27|0.78078
02:14:28|0.78078
02:14:30|0.78078
02:14:31|0.78079
02:14:32|0.78097
02:14:33|0.78097
02:14:34|0.78111
02:14:35|0.78107
02:14:36|0.78107
02:14:37|0.78107
02:14:38|0.78096
02:14:39|0.78096
02:14:40|0.78096
02:14:42|0.78128
02:14:43|0.78128
02:14:43|0.78128
02:14:45|0.78128
02:14:46|0.78128
02:14:47|0.78209
02:14:47|0.78209
02:14:48|0.78214
02:14:50|0.78213
02:14:51|0.7818
02:14:52|0.7818
02:14:52|0.78162
02:14:53|0.78139
02:14:55|0.78129
02:14:56|0.78129
02:14:57|0.78128
02:14:58|0.78081
02:14:58|0.78081
02:14:59|0.78081
02:15:01|0.78083
02:15:01|0.78107
02:15:03|0.78107
02:15:04|0.78081
02:15:06|0.78086
02:15:08|0.78078
02:15:09|0.78081
02:15:09|0.781
02:15:11|0.78108
02:15:12|0.78108
02:15:13|0.78052
02:15:14|0.78081
02:15:15|0.78059
02:15:16|0.78062
02:15:17|0.78107
02:15:18|0.78106
02:15:20|0.78106
02:15:20|0.78106
02:15:22|0.78106
02:15:23|0.78161
02:15:25|0.78208
02:15:25|0.78204
02:15:26|0.78214
02:15:27|0.78214
02:15:29|0.78214
02:15:31|0.78201
02:15:31|0.78214
02:15:33|0.78189
02:15:33|0.78204
02:15:35|0.78222
02:15:36|0.78222
02:15:37|0.78222
02:15:38|0.78233
02:15:39|0.78232
02:15:40|0.78267
02:15:41|0.78298
02:15:42|0.78298
02:15:43|0.78292
02:15:44|0.78292
02:15:44|0.78272
02:15:46|0.78272
02:15:47|0.78272
02:15:48|0.78279
02:15:49|0.78279
02:15:50|0.78262
02:15:51|0.7828
02:15:52|0.7829
02:15:52|0.7829
02:15:54|0.7829
02:15:55|0.78342
02:15:56|0.78311
02:15:57|0.78314
02:15:58|0.78314
02:15:59|0.78311
02:16:00|0.78311
02:16:01|0.78328
02:16:02|0.78328
02:16:03|0.78357
02:16:05|0.78358
02:16:06|0.78334
02:16:08|0.7836
02:16:09|0.78347
02:16:10|0.78347
02:16:11|0.78314
02:16:12|0.78377
02:16:13|0.78349
02:16:14|0.78346
02:16:16|0.78346
02:16:17|0.78346
02:16:18|0.78375
02:16:19|0.78346
02:16:20|0.78403
02:16:21|0.78409
02:16:21|0.78402
02:16:23|0.78402
02:16:24|0.78414
02:16:25|0.78454
02:16:26|0.78471
02:16:27|0.78471
02:16:28|0.78483
02:16:30|0.78484
02:16:30|0.78486
02:16:32|0.78457
02:16:32|0.78457
02:16:33|0.78448
02:16:35|0.78448
02:16:36|0.78448
02:16:37|0.78448
02:16:38|0.78455
02:16:39|0.78455
02:16:40|0.78455
02:16:41|0.78469
02:16:42|0.78469
02:16:43|0.78469
02:16:44|0.78448
02:16:45|0.78448
02:16:46|0.784
02:16:47|0.784
02:16:48|0.784
02:16:49|0.78361
02:16:50|0.78361
02:16:51|0.78332
02:16:52|0.78323
02:16:53|0.78323
02:16:54|0.783
02:16:55|0.783
02:16:56|0.78264
02:16:57|0.78261
02:16:58|0.78216
02:16:59|0.78193
02:17:00|0.78193
02:17:01|0.7817
02:17:02|0.78173
02:17:03|0.78169
02:17:05|0.78167
02:17:06|0.78169
02:17:08|0.78169
02:17:09|0.78147
02:17:10|0.78076
02:17:11|0.78033
02:17:12|0.78026
02:17:13|0.78038
02:17:14|0.78038
02:17:15|0.78095
02:17:17|0.78097
02:17:17|0.78097
02:17:18|0.78102
02:17:20|0.78112
02:17:20|0.78147
02:17:22|0.78153
02:17:23|0.78168
02:17:24|0.78169
02:17:24|0.78183
02:17:26|0.78183
02:17:27|0.78188
02:17:28|0.78222
02:17:29|0.78222
02:17:30|0.78222
02:17:31|0.78282
02:17:32|0.78333
02:17:34|0.78375
02:17:35|0.78375
02:17:35|0.78398
02:17:36|0.78374
02:17:38|0.78357
02:17:39|0.78338
02:17:39|0.78321
02:17:40|0.78321
02:17:41|0.78321
02:17:43|0.78327
02:17:44|0.78309
02:17:44|0.78309
02:17:46|0.78309
02:17:47|0.78309
02:17:48|0.78216
02:17:49|0.78216
02:17:49|0.7824
02:17:50|0.78265
02:17:51|0.78278
02:17:53|0.78317
02:17:53|0.78317
02:17:55|0.78317
02:17:56|0.78321
02:17:57|0.78309
02:17:58|0.7831
02:17:59|0.78302
02:18:00|0.78298
02:18:01|0.78298
02:18:02|0.78277
02:18:03|0.78235
02:18:04|0.78249
02:18:05|0.78271
02:18:06|0.78267
02:18:08|0.78278
02:18:09|0.78278
02:18:10|0.78302
02:18:11|0.78355
02:18:13|0.78355
02:18:14|0.78355
02:18:14|0.78364
02:18:15|0.78317
02:18:17|0.78312
02:18:17|0.78312
02:18:19|0.78271
02:18:20|0.78271
02:18:20|0.78232
02:18:22|0.78232
02:18:23|0.78208
02:18:24|0.78208
02:18:25|0.78208
02:18:26|0.78208
02:18:27|0.78208
02:18:28|0.78208
02:18:30|0.78208
02:18:30|0.78208
02:18:31|0.78208
02:18:33|0.78208
02:18:33|0.78216
02:18:35|0.78216
02:18:35|0.78232
02:18:36|0.78232
02:18:38|0.78232
02:18:39|0.78232
02:18:40|0.78232
02:18:41|0.78232
02:18:42|0.78232
02:18:43|0.78286
02:18:44|0.78267
02:18:45|0.78267
02:18:46|0.78267
02:18:47|0.78259
02:18:48|0.78259
02:18:49|0.78259
02:18:50|0.78259
02:18:51|0.78259
02:18:52|0.78227
02:18:53|0.78227
02:18:54|0.78202
02:18:55|0.78202
02:18:56|0.78202
02:18:57|0.78234
02:18:58|0.78234
02:18:59|0.78288
02:19:00|0.78288
02:19:01|0.78288
02:19:02|0.78288
02:19:03|0.78288
02:19:04|0.783
02:19:06|0.78332
02:19:06|0.78331
02:19:08|0.78303
02:19:09|0.78303
02:19:10|0.78338
02:19:11|0.78286
02:19:12|0.78308
02:19:14|0.78308
02:19:15|0.78316
02:19:16|0.78349
02:19:18|0.78373
02:19:19|0.78356
02:19:20|0.78341
02:19:21|0.78341
02:19:22|0.78341
02:19:23|0.78341
02:19:24|0.78363
02:19:25|0.78363
02:19:26|0.78362
02:19:27|0.78362
02:19:28|0.78363
02:19:29|0.78339
02:19:30|0.78375
02:19:31|0.78374
02:19:32|0.78368
02:19:33|0.78368
02:19:34|0.78356
02:19:35|0.78356
02:19:36|0.78345
02:19:37|0.78345
02:19:38|0.78345
02:19:39|0.78352
02:19:40|0.78352
02:19:41|0.78352
02:19:42|0.78352
02:19:43|0.78367
02:19:44|0.78386
02:19:45|0.78386
02:19:46|0.78386
02:19:47|0.78386
02:19:48|0.78385
02:19:49|0.78368
02:19:50|0.78368
02:19:51|0.78368
02:19:52|0.7839
02:19:53|0.7839
02:19:54|0.78445
02:19:55|0.78482
02:19:56|0.78445
02:19:58|0.78445
02:19:58|0.78445
02:19:59|0.78445
02:20:00|0.78445
02:20:02|0.78445
02:20:02|0.78445
02:20:04|0.78445
02:20:05|0.78445
02:20:05|0.78425
02:20:07|0.78422
02:20:09|0.78422
02:20:09|0.78389
02:20:11|0.78368
02:20:12|0.78368
02:20:13|0.78314
02:20:14|0.78314
02:20:16|0.78267
02:20:16|0.78305
02:20:17|0.78305
02:20:18|0.78305
02:20:19|0.78305
02:20:20|0.78299
02:20:21|0.78299
02:20:22|0.78299
02:20:23|0.78299
02:20:25|0.78299
02:20:26|0.78299
02:20:27|0.78344
02:20:28|0.78344
02:20:29|0.78344
02:20:30|0.78355
02:20:31|0.78355
02:20:32|0.78355
02:20:33|0.78355
02:20:34|0.78355
02:20:34|0.78355
02:20:36|0.78355
02:20:37|0.78355
02:20:38|0.78355
02:20:39|0.78355
02:20:40|0.78354
02:20:41|0.78354
02:20:41|0.7838
02:20:43|0.7836
02:20:44|0.78363
02:20:45|0.78363
02:20:46|0.78341
02:20:46|0.78341
02:20:48|0.78341
02:20:48|0.78341
02:20:50|0.78376
02:20:51|0.78376
02:20:51|0.78376
02:20:52|0.78362
02:20:55|0.78362
02:20:55|0.78363
02:20:56|0.78363
02:20:57|0.78363
02:20:58|0.78363
02:20:59|0.78363
02:21:01|0.78363
02:21:01|0.78378
02:21:03|0.78378
02:21:03|0.78389
02:21:04|0.78384
02:21:06|0.78384
02:21:06|0.78374
02:21:08|0.78363
02:21:09|0.78363
02:21:11|0.78376
02:21:12|0.7831
02:21:13|0.78302
02:21:15|0.78311
02:21:16|0.78311
02:21:17|0.78311
02:21:18|0.78326
02:21:19|0.78306
02:21:20|0.78311
02:21:21|0.78311
02:21:23|0.78323
02:21:23|0.783
02:21:24|0.78288
02:21:26|0.78283
02:21:27|0.78284
02:21:28|0.78303
02:21:29|0.78293
02:21:30|0.783
02:21:31|0.7823
02:21:32|0.78234
02:21:33|0.78227
02:21:34|0.78227
02:21:35|0.78227
02:21:36|0.78197
02:21:37|0.78186
02:21:38|0.78183
02:21:39|0.78175
02:21:40|0.78164
02:21:41|0.78125
02:21:42|0.78125
02:21:43|0.78121
02:21:44|0.78174
02:21:45|0.78154
02:21:47|0.78133
02:21:47|0.78133
02:21:49|0.78125
02:21:50|0.78089
02:21:50|0.78089
02:21:51|0.78075
02:21:53|0.78091
02:21:53|0.78118
02:21:55|0.78095
02:21:55|0.78095
02:21:56|0.78095
02:21:57|0.78095
02:21:58|0.78078
02:21:59|0.78081
02:22:01|0.78081
02:22:01|0.7815
02:22:03|0.78177
02:22:04|0.78152
02:22:05|0.78201
02:22:06|0.7814
02:22:07|0.7814
02:22:08|0.78086
02:22:09|0.78086
02:22:10|0.78117
02:22:12|0.78076
02:22:13|0.78076
02:22:15|0.78041
02:22:15|0.7803
02:22:17|0.78078
02:22:18|0.78022
02:22:19|0.78
02:22:20|0.77978
02:22:21|0.78039
02:22:22|0.78039
02:22:23|0.78003
02:22:25|0.77959
02:22:26|0.7795
02:22:28|0.77978
02:22:28|0.77943
02:22:29|0.77943
02:22:30|0.7796
02:22:31|0.7796
02:22:33|0.77937
02:22:34|0.77963
02:22:35|0.77932
02:22:36|0.77864
02:22:37|0.77872
02:22:38|0.77865
02:22:39|0.77874
02:22:40|0.77874
02:22:40|0.77848
02:22:42|0.7784
02:22:42|0.779
02:22:44|0.77892
02:22:44|0.77892
02:22:45|0.77901
02:22:47|0.77939
02:22:48|0.77932
02:22:48|0.77919
02:22:50|0.77919
02:22:51|0.7788
02:22:52|0.7788
02:22:52|0.77923
02:22:54|0.77918
02:22:55|0.77883
02:22:56|0.77859
02:22:57|0.77859
02:22:58|0.77819
02:22:59|0.77819
02:23:01|0.77819
02:23:02|0.77819
02:23:02|0.77819
02:23:03|0.77805
02:23:04|0.77805
02:23:05|0.77805
02:23:07|0.77846
02:23:08|0.77833
02:23:09|0.77833
02:23:11|0.77838
02:23:13|0.77873
02:23:13|0.77907
02:23:14|0.77906
02:23:16|0.77906
02:23:16|0.77906
02:23:18|0.77906
02:23:18|0.77855
02:23:20|0.77806
02:23:21|0.778
02:23:22|0.77779
02:23:23|0.77789
02:23:24|0.77789
02:23:25|0.77796
02:23:27|0.77818
02:23:28|0.77818
02:23:29|0.77801
02:23:30|0.7782
02:23:31|0.77819
02:23:32|0.77827
02:23:34|0.778
02:23:35|0.77801
02:23:35|0.77739
02:23:36|0.77805
02:23:38|0.77805
02:23:39|0.77817
02:23:39|0.77825
02:23:41|0.77825
02:23:42|0.77822
02:23:43|0.77822
02:23:44|0.77776
02:23:46|0.77767
02:23:47|0.77767
02:23:48|0.77742
02:23:49|0.77783
02:23:50|0.77783
02:23:51|0.77802
02:23:52|0.77802
02:23:53|0.77762
02:23:54|0.77827
02:23:55|0.77829
02:23:56|0.77843
02:23:57|0.77843
02:23:58|0.77843
02:23:59|0.77843
02:24:00|0.77824
02:24:02|0.77824
02:24:03|0.77824
02:24:04|0.77824
02:24:04|0.77824
02:24:06|0.7783
02:24:07|0.7783
02:24:08|0.7786
02:24:09|0.7786
02:24:10|0.77924
02:24:11|0.77913
02:24:13|0.77923
02:24:14|0.77867
02:24:14|0.77867
02:24:16|0.77918
02:24:17|0.77955
02:24:18|0.77955
02:24:18|0.77995
02:24:19|0.78012
02:24:21|0.78046
02:24:22|0.78046
02:24:23|0.78046
02:24:24|0.78046
02:24:25|0.78003
02:24:26|0.78003
02:24:27|0.7801
02:24:28|0.7801
02:24:29|0.78034
02:24:31|0.78027
02:24:31|0.78027
02:24:32|0.78084
02:24:34|0.78101
02:24:35|0.78166
02:24:36|0.78181
02:24:37|0.782
02:24:38|0.78242
02:24:39|0.78258
02:24:40|0.78272
02:24:41|0.78272
02:24:42|0.78232
02:24:43|0.78231
02:24:45|0.78222
02:24:46|0.78259
02:24:48|0.7829
02:24:48|0.78324
02:24:49|0.78381
02:24:50|0.7844
02:24:51|0.78493
02:24:52|0.78519
02:24:53|0.78497
02:24:54|0.78472
02:24:55|0.78431
02:24:56|0.78378
02:24:57|0.7834
02:24:58|0.78331
02:24:59|0.78305
02:25:00|0.78306
02:25:02|0.78311
02:25:02|0.78299
02:25:03|0.78296
02:25:04|0.7833
02:25:05|0.7833
02:25:07|0.78258
02:25:08|0.78225
02:25:09|0.78225
02:25:10|0.78246
02:25:11|0.78246
02:25:12|0.78223
02:25:13|0.78231
02:25:15|0.78231
02:25:15|0.78255
02:25:17|0.78277
02:25:18|0.78277
02:25:19|0.78277
02:25:20|0.78261
02:25:22|0.78252
02:25:23|0.78255
02:25:24|0.78255
02:25:25|0.78294
02:25:27|0.78294
02:25:28|0.78294
02:25:29|0.78294
02:25:30|0.78261
02:25:31|0.78261
02:25:32|0.78296
02:25:33|0.78296
02:25:34|0.78331
02:25:35|0.78365
02:25:36|0.78396
02:25:37|0.78396
02:25:38|0.78396
02:25:39|0.78396
02:25:40|0.78396
02:25:42|0.78396
02:25:42|0.78338
02:25:43|0.78314
02:25:44|0.78314
02:25:45|0.78314
02:25:46|0.78268
02:25:47|0.78268
02:25:48|0.78286
02:25:49|0.78348
02:25:50|0.78348
02:25:51|0.78372
02:25:52|0.78372
02:25:53|0.78371
02:25:54|0.78371
02:25:56|0.78371
02:25:56|0.78371
02:25:58|0.78377
02:25:59|0.784
02:26:00|0.78421
02:26:01|0.78438
02:26:01|0.78504
02:26:02|0.78508
02:26:03|0.78508
02:26:04|0.78528
02:26:07|0.78528
02:26:08|0.78521
02:26:09|0.78489
02:26:10|0.78552
02:26:11|0.78528
02:26:11|0.78554
02:26:13|0.78698
02:26:14|0.78699
02:26:16|0.7878
02:26:17|0.78829
02:26:19|0.78705
02:26:19|0.78712
02:26:20|0.7862
02:26:21|0.78644
02:26:23|0.78669
02:26:24|0.78665
02:26:25|0.78665
02:26:26|0.78689
02:26:26|0.78675
02:26:27|0.78638
02:26:29|0.78638
02:26:29|0.78632
02:26:31|0.78662
02:26:32|0.78662
02:26:33|0.78661
02:26:34|0.78629
02:26:35|0.78629
02:26:36|0.78629
02:26:37|0.78637
02:26:38|0.78633
02:26:40|0.78599
02:26:40|0.78599
02:26:41|0.78599
02:26:43|0.78581
02:26:44|0.78581
02:26:45|0.78599
02:26:46|0.78599
02:26:47|0.7859
02:26:48|0.7859
02:26:50|0.78566
02:26:51|0.78566
02:26:52|0.78566
02:26:53|0.78606
02:26:54|0.786
02:26:55|0.7859
02:26:56|0.78605
02:26:57|0.78562
02:26:58|0.78552
02:26:59|0.78559
02:27:01|0.78559
02:27:01|0.78593
02:27:02|0.78593
02:27:03|0.78593
02:27:05|0.78593
02:27:06|0.78602
02:27:07|0.78602
02:27:08|0.78607
02:27:09|0.78607
02:27:09|0.78638
02:27:11|0.78638
02:27:12|0.78672
02:27:13|0.78677
02:27:14|0.78631
02:27:15|0.78631
02:27:17|0.78638
02:27:18|0.78618
02:27:18|0.78593
02:27:20|0.78593
02:27:20|0.78593
02:27:22|0.78593
02:27:23|0.78577
02:27:24|0.78577
02:27:26|0.78587
02:27:27|0.78587
02:27:28|0.78587
02:27:29|0.78587
02:27:30|0.78587
02:27:31|0.78587
02:27:33|0.78629
02:27:33|0.78598
02:27:34|0.78598
02:27:35|0.78604
02:27:36|0.78594
02:27:37|0.78594
02:27:38|0.7859
02:27:39|0.78546
02:27:40|0.78591
02:27:41|0.78591
02:27:43|0.78591
02:27:43|0.78627
02:27:45|0.78627
02:27:45|0.78616
02:27:46|0.78616
02:27:47|0.78616
02:27:49|0.78616
02:27:50|0.78634
02:27:51|0.7865
02:27:52|0.7865
02:27:54|0.78689
02:27:54|0.78689
02:27:55|0.78689
02:27:57|0.78689
02:27:58|0.78718
02:27:59|0.78723
02:28:00|0.78723
02:28:01|0.78723
02:28:02|0.78759
02:28:03|0.78759
02:28:04|0.78759
02:28:06|0.78755
02:28:06|0.78755
02:28:07|0.78755
02:28:09|0.78755
02:28:09|0.78755
02:28:10|0.78755
02:28:11|0.78755
02:28:12|0.78739
02:28:13|0.78755
02:28:15|0.7878
02:28:18|0.78787
02:28:18|0.78722
02:28:19|0.78722
02:28:20|0.78722
02:28:21|0.78722
02:28:23|0.78722
02:28:24|0.78722
02:28:24|0.7868
02:28:26|0.7867
02:28:27|0.78677
02:28:29|0.78677
02:28:29|0.78677
02:28:30|0.78677
02:28:31|0.78677
02:28:32|0.78677
02:28:34|0.78652
02:28:36|0.78646
02:28:36|0.78606
02:28:37|0.78606
02:28:39|0.78606
02:28:39|0.78604
02:28:40|0.78584
02:28:42|0.78584
02:28:43|0.78545
02:28:46|0.78536
02:28:46|0.78547
02:28:47|0.78547
02:28:49|0.786
02:28:49|0.78629
02:28:50|0.78629
02:28:52|0.78654
02:28:52|0.7866
02:28:53|0.78661
02:28:54|0.78688
02:28:55|0.78701
02:28:56|0.78701
02:28:57|0.78715
02:28:59|0.78715
02:28:59|0.78695
02:29:01|0.78695
02:29:02|0.78717
02:29:03|0.7866
02:29:04|0.78657
02:29:05|0.7866
02:29:06|0.7866
02:29:07|0.78601
02:29:08|0.78585
02:29:09|0.78585
02:29:11|0.78628
02:29:11|0.78628
02:29:13|0.78628
02:29:14|0.78628
02:29:15|0.78628
02:29:16|0.78629
02:29:17|0.78629
02:29:18|0.78629
02:29:20|0.78624
02:29:21|0.78624
02:29:22|0.78624
02:29:23|0.78693
02:29:24|0.78715
02:29:26|0.78715
02:29:26|0.78693
02:29:28|0.78659
02:29:28|0.78609
02:29:29|0.78628
02:29:30|0.78628
02:29:32|0.7862
02:29:33|0.78653
02:29:34|0.78653
02:29:35|0.78653
02:29:36|0.7867
02:29:37|0.7867
02:29:38|0.78738
02:29:39|0.78738
02:29:40|0.78701
02:29:41|0.78701
02:29:42|0.78715
02:29:43|0.78734
02:29:45|0.7872
02:29:45|0.78709
02:29:46|0.78709
02:29:47|0.78725
02:29:48|0.78686
02:29:50|0.78686
02:29:51|0.78686
02:29:51|0.78707
02:29:53|0.78707
02:29:54|0.78717
02:29:54|0.78665
02:29:55|0.78646
02:29:56|0.78616
02:29:58|0.78628
02:29:58|0.78658
02:30:00|0.78578
02:30:00|0.7855
02:30:02|0.7855
02:30:03|0.78562
02:30:04|0.78562
02:30:05|0.78562
02:30:06|0.78555
02:30:08|0.78555
02:30:09|0.78527
02:30:10|0.78551
02:30:11|0.78551
02:30:12|0.78576
02:30:13|0.78583
02:30:14|0.78583
02:30:15|0.78583
02:30:16|0.78583
02:30:18|0.78573
02:30:20|0.78531
02:30:21|0.78533
02:30:22|0.78535
02:30:24|0.78564
02:30:25|0.78564
02:30:26|0.78578
02:30:27|0.78578
02:30:28|0.78578
02:30:29|0.78528
02:30:31|0.78547
02:30:31|0.78525
02:30:33|0.78506
02:30:34|0.78506
02:30:35|0.78528
02:30:36|0.7852
02:30:37|0.78507
02:30:38|0.78507
02:30:39|0.78507
02:30:41|0.78506
02:30:41|0.78506
02:30:42|0.78505
02:30:43|0.7851
02:30:44|0.7851
02:30:46|0.785
02:30:46|0.785
02:30:47|0.785
02:30:49|0.78494
02:30:50|0.78494
02:30:51|0.78558
02:30:52|0.78568
02:30:53|0.78558
02:30:54|0.78566
02:30:55|0.78579
02:30:56|0.78591
02:30:57|0.78554
02:30:58|0.78598
02:30:59|0.78598
02:31:00|0.78598
02:31:01|0.78598
02:31:02|0.78626
02:31:03|0.78664
02:31:04|0.78672
02:31:05|0.78701
02:31:06|0.78718
02:31:07|0.78748
02:31:08|0.78761
02:31:09|0.7877
02:31:10|0.7877
02:31:11|0.78778
02:31:12|0.78778
02:31:14|0.78843
02:31:15|0.78882
02:31:16|0.78916
02:31:16|0.78951
02:31:18|0.78999
02:31:19|0.79077
02:31:21|0.79078
02:31:21|0.79237
02:31:22|0.79161
02:31:24|0.79165
02:31:25|0.79204
02:31:27|0.79178
02:31:28|0.7917
02:31:29|0.79143
02:31:30|0.79129
02:31:31|0.7911
02:31:31|0.79119
02:31:33|0.79077
02:31:34|0.79012
02:31:35|0.79017
02:31:36|0.79028
02:31:37|0.79068
02:31:39|0.791
02:31:40|0.791
02:31:41|0.79149
02:31:42|0.79199
02:31:43|0.79171
02:31:44|0.79247
02:31:45|0.79247
02:31:47|0.79131
02:31:47|0.79092
02:31:49|0.79094
02:31:49|0.79067
02:31:50|0.79067
02:31:52|0.79063
02:31:53|0.79116
02:31:54|0.79116
02:31:55|0.79096
02:31:56|0.79096
02:31:57|0.79049
02:31:58|0.79049
02:31:59|0.79094
02:32:00|0.79094
02:32:02|0.79053
02:32:03|0.79093
02:32:03|0.79035
02:32:05|0.78972
02:32:05|0.78989
02:32:06|0.7898
02:32:07|0.78921
02:32:08|0.78914
02:32:10|0.78792
02:32:10|0.78861
02:32:11|0.78861
02:32:13|0.78768
02:32:14|0.78757
02:32:16|0.78715
02:32:17|0.78747
02:32:17|0.78756
02:32:19|0.78781
02:32:21|0.78726
02:32:22|0.78752
02:32:23|0.78735
02:32:24|0.78675
02:32:25|0.78674
02:32:27|0.78675
02:32:29|0.787
02:32:30|0.78683
02:32:31|0.78683
02:32:32|0.78676
02:32:33|0.78676
02:32:34|0.7865
02:32:34|0.78585
02:32:36|0.78589
02:32:36|0.78606
02:32:38|0.78613
02:32:39|0.78585
02:32:40|0.78572
02:32:41|0.78585
02:32:42|0.78553
02:32:43|0.78546
02:32:44|0.7853
02:32:45|0.78482
02:32:46|0.78482
02:32:48|0.78472
02:32:49|0.78479
02:32:50|0.78518
02:32:50|0.7845
02:32:51|0.78454
02:32:53|0.78469
02:32:54|0.78483
02:32:55|0.78483
02:32:55|0.7841
02:32:57|0.7841
02:32:58|0.78387
02:32:59|0.78381
02:33:00|0.78342
02:33:00|0.78347
02:33:02|0.7831
02:33:03|0.78287
02:33:04|0.78277
02:33:06|0.78274
02:33:06|0.78274
02:33:08|0.78274
02:33:08|0.78331
02:33:09|0.78315
02:33:10|0.78304
02:33:16|0.78302
02:33:17|0.78265
02:33:18|0.78265
02:33:19|0.78265
02:33:20|0.78277
02:33:21|0.78239
02:33:22|0.78258
02:33:24|0.78247
02:33:24|0.78168
02:33:25|0.78168
02:33:26|0.78149
02:33:27|0.78144
02:33:28|0.78137
02:33:30|0.78212
02:33:30|0.78252
02:33:32|0.78333
02:33:33|0.78352
02:33:33|0.78296
02:33:35|0.78303
02:33:36|0.78375
02:33:37|0.78413
02:33:38|0.78314
02:33:39|0.7822
02:33:40|0.78274
02:33:41|0.78221
02:33:43|0.78221
02:33:43|0.78158
02:33:44|0.78137
02:33:45|0.78155
02:33:46|0.78173
02:33:48|0.78192
02:33:48|0.78192
02:33:50|0.78236
02:33:51|0.78202
02:33:51|0.78202
02:33:53|0.78202
02:33:54|0.78194
02:33:54|0.7817
02:33:56|0.78144
02:33:57|0.78171
02:33:57|0.78147
02:33:59|0.78147
02:33:59|0.78139
02:34:00|0.78139
02:34:02|0.78192
02:34:03|0.78195
02:34:03|0.78304
02:34:04|0.78346
02:34:06|0.78459
02:34:06|0.78509
02:34:08|0.78454
02:34:08|0.78416
02:34:09|0.78483
02:34:11|0.78529
02:34:12|0.78589
02:34:13|0.78595
02:34:14|0.78596
02:34:14|0.78618
02:34:16|0.78585
02:34:17|0.78648
02:34:18|0.78598
02:34:19|0.78682
02:34:21|0.78704
02:34:22|0.78651
02:34:23|0.78635
02:34:24|0.78663
02:34:26|0.78629
02:34:26|0.78629
02:34:28|0.78703
02:34:30|0.78712
02:34:31|0.7868
02:34:33|0.78632
02:34:34|0.78583
02:34:35|0.78583
02:34:36|0.78615
02:34:36|0.78652
02:34:38|0.78661
02:34:39|0.78708
02:34:40|0.78697
02:34:41|0.78725
02:34:42|0.78736
02:34:44|0.78698
02:34:44|0.78685
02:34:45|0.78705
02:34:46|0.78719
02:34:47|0.78719
02:34:49|0.78653
02:34:49|0.78602
02:34:51|0.78564
02:34:52|0.78585
02:34:53|0.78585
02:34:54|0.78579
02:34:55|0.78579
02:34:56|0.78564
02:34:56|0.7854
02:34:58|0.78519
02:35:00|0.78489
02:35:00|0.78518
02:35:01|0.78477
02:35:02|0.78476
02:35:03|0.78531
02:35:05|0.7853
02:35:05|0.78529
02:35:06|0.78529
02:35:08|0.78529
02:35:09|0.78605
02:35:10|0.7854
02:35:11|0.78518
02:35:12|0.78503
02:35:13|0.78481
02:35:14|0.78455
02:35:15|0.7843
02:35:16|0.7843
02:35:17|0.78422
02:35:18|0.78453
02:35:19|0.78453
02:35:20|0.78466
02:35:22|0.78444
02:35:23|0.78398
02:35:25|0.78371
02:35:25|0.78394
02:35:27|0.78394
02:35:28|0.78394
02:35:29|0.78334
02:35:30|0.78307
02:35:31|0.78275
02:35:32|0.78277
02:35:33|0.78289
02:35:35|0.78256
02:35:36|0.78257
02:35:36|0.78258
02:35:38|0.78258
02:35:38|0.78316
02:35:39|0.78314
02:35:40|0.7826
02:35:41|0.78256
02:35:42|0.78289
02:35:43|0.78264
02:35:44|0.78264
02:35:45|0.78264
02:35:47|0.78286
02:35:47|0.78315
02:35:48|0.78406
02:35:49|0.78406
02:35:51|0.78401
02:35:51|0.78401
02:35:52|0.78345
02:35:53|0.78318
02:35:55|0.78319
02:35:56|0.78346
02:35:56|0.78341
02:35:58|0.78333
02:35:58|0.78367
02:35:59|0.78367
02:36:00|0.78434
02:36:01|0.78468
02:36:02|0.78517
02:36:03|0.78483
02:36:04|0.78463
02:36:06|0.78463
02:36:06|0.78498
02:36:07|0.78471
02:36:09|0.78417
02:36:11|0.7841
02:36:11|0.78427
02:36:12|0.78427
02:36:13|0.78427
02:36:15|0.78374
02:36:16|0.78413
02:36:16|0.78413
02:36:18|0.78455
02:36:19|0.78455
02:36:19|0.78455
02:36:21|0.78399
02:36:22|0.78398
02:36:23|0.78398
02:36:24|0.78377
02:36:26|0.78422
02:36:26|0.78422
02:36:28|0.7841
02:36:29|0.78417
02:36:31|0.78393
02:36:32|0.78383
02:36:32|0.78382
02:36:34|0.78382
02:36:35|0.78382
02:36:36|0.78423
02:36:36|0.78423
02:36:38|0.78461
02:36:39|0.78522
02:36:40|0.7857
02:36:41|0.78533
02:36:42|0.78533
02:36:43|0.78533
02:36:44|0.78508
02:36:45|0.785
02:36:47|0.785
02:36:47|0.785
02:36:48|0.785
02:36:50|0.785
02:36:50|0.78432
02:36:52|0.78494
02:36:53|0.78494
02:36:54|0.78503
02:36:55|0.78503
02:36:56|0.78503
02:36:57|0.78458
02:36:58|0.78458
02:36:59|0.78454
02:37:00|0.78454
02:37:01|0.78494
02:37:02|0.7852
02:37:03|0.78518
02:37:04|0.78487
02:37:05|0.78487
02:37:06|0.78479
02:37:07|0.78479
02:37:08|0.78479
02:37:09|0.78479
02:37:10|0.78479
02:37:11|0.78479
02:37:12|0.78479
02:37:13|0.78531
02:37:14|0.78531
02:37:15|0.78515
02:37:16|0.78517
02:37:17|0.78517
02:37:18|0.7852
02:37:19|0.78571
02:37:20|0.78512
02:37:21|0.78499
02:37:22|0.78499
02:37:23|0.78486
02:37:24|0.78483
02:37:26|0.78483
02:37:27|0.78478
02:37:29|0.78503
02:37:30|0.785
02:37:31|0.78549
02:37:32|0.78515
02:37:34|0.78515
02:37:35|0.78531
02:37:36|0.78518
02:37:37|0.78518
02:37:38|0.78518
02:37:39|0.78518
02:37:40|0.78518
02:37:41|0.78483
02:37:42|0.78491
02:37:44|0.78493
02:37:45|0.78493
02:37:46|0.78434
02:37:47|0.78416
02:37:48|0.78435
02:37:49|0.78501
02:37:50|0.78515
02:37:52|0.78535
02:37:52|0.78526
02:37:53|0.78526
02:37:54|0.78482
02:37:55|0.78482
02:37:56|0.7844
02:37:58|0.78435
02:37:58|0.7844
02:38:00|0.7844
02:38:00|0.78437
02:38:01|0.78456
02:38:02|0.78459
02:38:04|0.78479
02:38:05|0.78479
02:38:05|0.78479
02:38:07|0.78446
02:38:08|0.78446
02:38:08|0.78481
02:38:10|0.78493
02:38:11|0.78464
02:38:12|0.78464
02:38:13|0.78522
02:38:14|0.78506
02:38:15|0.78506
02:38:16|0.7848
02:38:17|0.7847
02:38:18|0.7847
02:38:20|0.7847
02:38:20|0.7847
02:38:23|0.78514
02:38:24|0.78532
02:38:26|0.78475
02:38:27|0.78483
02:38:29|0.78483
02:38:30|0.78483
02:38:31|0.78543
02:38:32|0.78507
02:38:33|0.78507
02:38:35|0.78544
02:38:35|0.78544
02:38:37|0.78545
02:38:38|0.78545
02:38:39|0.78545
02:38:40|0.78545
02:38:41|0.78609
02:38:42|0.78644
02:38:43|0.78698
02:38:44|0.78719
02:38:45|0.78681
02:38:46|0.78681
02:38:47|0.78656
02:38:48|0.78639
02:38:50|0.78609
02:38:51|0.78591
02:38:52|0.78654
02:38:53|0.78611
02:38:54|0.78748
02:38:54|0.78721
02:38:55|0.78685
02:38:57|0.78685
02:38:57|0.78685
02:38:58|0.78664
02:38:59|0.78664
02:39:01|0.78664
02:39:02|0.78613
02:39:03|0.78575
02:39:03|0.78575
02:39:04|0.78535
02:39:06|0.78604
02:39:06|0.78604
02:39:07|0.78604
02:39:08|0.786
02:39:10|0.786
02:39:11|0.78557
02:39:11|0.78528
02:39:12|0.78509
02:39:14|0.7848
02:39:15|0.78505
02:39:15|0.78505
02:39:16|0.78507
02:39:17|0.7848
02:39:18|0.78465
02:39:19|0.78466
02:39:20|0.78466
02:39:21|0.78426
02:39:22|0.78426
02:39:24|0.784
02:39:25|0.78433
02:39:26|0.78432
02:39:28|0.78374
02:39:28|0.78331
02:39:29|0.78338
02:39:30|0.78367
02:39:31|0.78367
02:39:32|0.78358
02:39:33|0.78335
02:39:35|0.78336
02:39:36|0.78371
02:39:37|0.78352
02:39:38|0.78337
02:39:39|0.78337
02:39:40|0.78337
02:39:41|0.78337
02:39:42|0.78413
02:39:43|0.78413
02:39:44|0.78413
02:39:45|0.78379
02:39:47|0.78373
02:39:47|0.78333
02:39:48|0.78287
02:39:49|0.78256
02:39:51|0.7825
02:39:52|0.78255
02:39:53|0.78264
02:39:54|0.78297
02:39:54|0.78228
02:39:56|0.78222
02:39:56|0.78135
02:39:57|0.78135
02:39:59|0.78177
02:39:59|0.78197
02:40:00|0.78202
02:40:02|0.78146
02:40:02|0.78115
02:40:03|0.7815
02:40:05|0.7815
02:40:06|0.78112
02:40:07|0.78147
02:40:08|0.78156
02:40:10|0.78211
02:40:10|0.78235
02:40:12|0.78235
02:40:13|0.78235
02:40:14|0.78182
02:40:15|0.78182
02:40:16|0.78182
02:40:17|0.78207
02:40:18|0.78207
02:40:20|0.78221
02:40:20|0.78221
02:40:21|0.78207
02:40:22|0.78194
02:40:23|0.78194
02:40:25|0.782
02:40:25|0.78191
02:40:26|0.7821
02:40:28|0.7821
02:40:30|0.78196
02:40:31|0.7818
02:40:32|0.78173
02:40:33|0.78173
02:40:33|0.78173
02:40:35|0.78211
02:40:36|0.78234
02:40:37|0.78254
02:40:38|0.78254
02:40:39|0.78254
02:40:41|0.78215
02:40:41|0.78215
02:40:42|0.78227
02:40:43|0.78227
02:40:44|0.78227
02:40:46|0.78227
02:40:46|0.78227
02:40:48|0.78205
02:40:48|0.78221
02:40:49|0.78212
02:40:51|0.78212
02:40:52|0.78226
02:40:53|0.78145
02:40:54|0.78154
02:40:55|0.78154
02:40:56|0.78154
02:40:57|0.78154
02:40:58|0.78151
02:40:59|0.7817
02:41:00|0.7817
02:41:01|0.78228
02:41:03|0.78228
02:41:04|0.78228
02:41:05|0.78179
02:41:05|0.7815
02:41:07|0.78135
02:41:08|0.78101
02:41:08|0.78103
02:41:09|0.78135
02:41:11|0.78135
02:41:12|0.78135
02:41:13|0.78135
02:41:14|0.78135
02:41:15|0.78109
02:41:15|0.78119
02:41:17|0.78119
02:41:18|0.78143
02:41:19|0.78143
02:41:19|0.78143
02:41:20|0.78083
02:41:22|0.7812
02:41:23|0.78083
02:41:24|0.78083
02:41:25|0.78085
02:41:25|0.78085
02:41:27|0.78099
02:41:29|0.78117
02:41:30|0.78101
02:41:31|0.78086
02:41:32|0.78067
02:41:34|0.78046
02:41:35|0.7799
02:41:36|0.78029
02:41:37|0.78028
02:41:39|0.77998
02:41:40|0.7802
02:41:41|0.78066
02:41:42|0.7809
02:41:43|0.78047
02:41:44|0.78001
02:41:45|0.78044
02:41:46|0.78051
02:41:46|0.78047
02:41:48|0.78047
02:41:49|0.78047
02:41:51|0.7805
02:41:52|0.7805
02:41:52|0.78076
02:41:54|0.78076
02:41:54|0.78086
02:41:56|0.78086
02:41:57|0.78086
02:41:57|0.78086
02:41:59|0.78086
02:42:00|0.78074
02:42:00|0.78076
02:42:02|0.78076
02:42:02|0.78076
02:42:03|0.78076
02:42:04|0.78035
02:42:05|0.78035
02:42:07|0.78035
02:42:08|0.78065
02:42:09|0.78065
02:42:10|0.78065
02:42:11|0.78111
02:42:12|0.78111
02:42:13|0.78123
02:42:15|0.78168
02:42:16|0.78191
02:42:17|0.782
02:42:18|0.782
02:42:19|0.78185
02:42:20|0.78175
02:42:21|0.78206
02:42:23|0.78206
02:42:23|0.78205
02:42:24|0.78206
02:42:25|0.78206
02:42:26|0.7819
02:42:28|0.78202
02:42:29|0.78191
02:42:30|0.78191
02:42:31|0.78153
02:42:32|0.78153
02:42:33|0.78153
02:42:34|0.78153
02:42:35|0.78167
02:42:36|0.78167
02:42:38|0.78197
02:42:38|0.7819
02:42:39|0.7819
02:42:40|0.7819
02:42:41|0.7819
02:42:42|0.78153
02:42:43|0.78202
02:42:44|0.78202
02:42:46|0.78186
02:42:47|0.78186
02:42:48|0.78236
02:42:50|0.78238
02:42:50|0.78196
02:42:51|0.78196
02:42:52|0.78196
02:42:53|0.78182
02:42:55|0.78182
02:42:55|0.78201
02:42:57|0.78201
02:42:58|0.78225
02:42:59|0.78239
02:43:00|0.78239
02:43:01|0.78144
02:43:02|0.78163
02:43:03|0.78163
02:43:04|0.78222
02:43:05|0.78222
02:43:06|0.78193
02:43:07|0.78214
02:43:08|0.7821
02:43:09|0.78168
02:43:10|0.78168
02:43:11|0.78168
02:43:12|0.78197
02:43:13|0.78197
02:43:14|0.78252
02:43:15|0.78252
02:43:16|0.78275
02:43:17|0.78248
02:43:18|0.78285
02:43:19|0.78244
02:43:20|0.78244
02:43:21|0.78244
02:43:22|0.78244
02:43:23|0.78244
02:43:24|0.7825
02:43:25|0.7825
02:43:26|0.7825
02:43:27|0.7825
02:43:28|0.78291
02:43:29|0.78291
02:43:30|0.78298
02:43:31|0.78266
02:43:32|0.78266
02:43:33|0.78357
02:43:35|0.78426
02:43:35|0.78452
02:43:37|0.78433
02:43:38|0.78418
02:43:39|0.78425
02:43:40|0.78425
02:43:42|0.78425
02:43:43|0.78394
02:43:43|0.78382
02:43:45|0.78382
02:43:45|0.78382
02:43:47|0.78382
02:43:48|0.78403
02:43:49|0.78421
02:43:50|0.78443
02:43:51|0.78443
02:43:52|0.78429
02:43:53|0.78429
02:43:54|0.78429
02:43:55|0.78429
02:43:56|0.78429
02:43:58|0.78429
02:43:58|0.78469
02:44:00|0.78469
02:44:00|0.78468
02:44:02|0.7847
02:44:03|0.78498
02:44:04|0.78511
02:44:05|0.785
02:44:06|0.78471
02:44:07|0.785
02:44:08|0.78487
02:44:09|0.78515
02:44:10|0.78515
02:44:11|0.78539
02:44:12|0.78524
02:44:13|0.78524
02:44:14|0.78508
02:44:15|0.7854
02:44:16|0.78509
02:44:17|0.78519
02:44:18|0.78519
02:44:19|0.78519
02:44:20|0.78557
02:44:21|0.78557
02:44:22|0.78565
02:44:23|0.7854
02:44:24|0.7854
02:44:26|0.785
02:44:27|0.785
02:44:28|0.78496
02:44:28|0.78547
02:44:30|0.78547
02:44:31|0.78514
02:44:33|0.78514
02:44:34|0.78514
02:44:36|0.78532
02:44:36|0.78532
02:44:37|0.78532
02:44:39|0.78555
02:44:40|0.78565
02:44:41|0.78538
02:44:42|0.78508
02:44:43|0.78506
02:44:44|0.78506
02:44:45|0.7848
02:44:46|0.7848
02:44:47|0.7848
02:44:48|0.7848
02:44:49|0.7851
02:44:50|0.78552
02:44:51|0.78555
02:44:52|0.78555
02:44:53|0.78581
02:44:54|0.78574
02:44:55|0.78574
02:44:56|0.78577
02:44:57|0.78577
02:44:58|0.78561
02:44:59|0.78561
02:45:00|0.78561
02:45:02|0.78537
02:45:03|0.78537
02:45:04|0.78514
02:45:04|0.78537
02:45:06|0.78537
02:45:07|0.78537
02:45:08|0.78537
02:45:08|0.78552
02:45:10|0.78588
02:45:11|0.78597
02:45:12|0.78597
02:45:13|0.78586
02:45:14|0.7861
02:45:15|0.78595
02:45:16|0.78616
02:45:17|0.78605
02:45:18|0.78605
02:45:19|0.78605
02:45:20|0.78596
02:45:21|0.78626
02:45:22|0.787
02:45:24|0.78635
02:45:24|0.7872
02:45:25|0.7872
02:45:26|0.78697
02:45:27|0.78676
02:45:29|0.78676
02:45:29|0.78676
02:45:30|0.78676
02:45:31|0.78749
02:45:33|0.78726
02:45:35|0.78742
02:45:35|0.78742
02:45:37|0.78678
02:45:38|0.78678
02:45:39|0.78657
02:45:40|0.78657
02:45:41|0.78708
02:45:42|0.78726
02:45:43|0.78726
02:45:44|0.78774
02:45:45|0.78728
02:45:46|0.78748
02:45:47|0.78758
02:45:48|0.78758
02:45:50|0.78824
02:45:51|0.78898
02:45:52|0.7891
02:45:53|0.78944
02:45:55|0.78932
02:45:56|0.78894
02:45:58|0.78847
02:45:58|0.78884
02:45:59|0.78887
02:46:01|0.78845
02:46:02|0.78864
02:46:03|0.78864
02:46:04|0.78864
02:46:05|0.78864
02:46:06|0.78888
02:46:07|0.78928
02:46:08|0.78913
02:46:09|0.78956
02:46:10|0.78952
02:46:10|0.78952
02:46:11|0.78893
02:46:12|0.78881
02:46:14|0.78833
02:46:27|0.7885
02:46:28|0.78579
02:46:29|0.78605
02:46:30|0.78605
02:46:31|0.78623
02:46:33|0.78611
02:46:33|0.78611
02:46:35|0.78626
02:46:36|0.78638
02:46:37|0.78631
02:46:38|0.78631
02:46:40|0.7862
02:46:41|0.7862
02:46:42|0.78615
02:46:43|0.78667
02:46:44|0.78705
02:46:45|0.78729
02:46:46|0.78746
02:46:48|0.78732
02:46:49|0.7873
02:46:50|0.7873
02:46:51|0.7873
02:46:52|0.78686
02:46:53|0.78686
02:46:53|0.78686
02:46:55|0.78686
02:46:56|0.78749
02:46:57|0.78749
02:46:58|0.78749
02:46:59|0.78749
02:47:00|0.78749
02:47:01|0.78749
02:47:02|0.7872
02:47:03|0.7872
02:47:04|0.7872
02:47:05|0.78797
02:47:06|0.7879
02:47:07|0.7879
02:47:08|0.78774
02:47:09|0.78774
02:47:10|0.78762
02:47:11|0.78762
02:47:12|0.78762
02:47:13|0.78816
02:47:14|0.78922
02:47:15|0.78918
02:47:16|0.78883
02:47:17|0.78815
02:47:18|0.788
02:47:19|0.788
02:47:20|0.78799
02:47:21|0.78799
02:47:22|0.78799
02:47:23|0.78859
02:47:24|0.78859
02:47:25|0.78885
02:47:26|0.78878
02:47:27|0.78846
02:47:28|0.7881
02:47:29|0.78795
02:47:30|0.78828
02:47:32|0.78828
02:47:32|0.78828
02:47:34|0.789
02:47:36|0.78899
02:47:37|0.78899
02:47:38|0.78899
02:47:39|0.78899
02:47:41|0.78823
02:47:41|0.78823
02:47:43|0.78819
02:47:44|0.7884
02:47:45|0.78862
02:47:46|0.78866
02:47:47|0.78866
02:47:48|0.78866
02:47:49|0.78866
02:47:50|0.78927
02:47:52|0.78931
02:47:52|0.7895
02:47:53|0.79006
02:47:54|0.78974
02:47:56|0.78968
02:47:57|0.78981
02:47:57|0.78983
02:47:59|0.78983
02:48:00|0.78987
02:48:00|0.78997
02:48:02|0.79006
02:48:02|0.78982
02:48:03|0.79013
02:48:05|0.79018
02:48:06|0.79018
02:48:07|0.79013
02:48:08|0.7901
02:48:09|0.79013
02:48:10|0.79013
02:48:11|0.79
02:48:12|0.79
02:48:13|0.79
02:48:14|0.78945
02:48:15|0.78912
02:48:16|0.78905
02:48:17|0.78905
02:48:18|0.78905
02:48:19|0.78898
02:48:20|0.78844
02:48:21|0.78801
02:48:22|0.78752
02:48:23|0.78738
02:48:24|0.78738
02:48:25|0.78747
02:48:26|0.78761
02:48:28|0.78787
02:48:28|0.78787
02:48:29|0.78787
02:48:30|0.78845
02:48:31|0.78832
02:48:32|0.78809
02:48:33|0.78809
02:48:35|0.78777
02:48:35|0.78763
02:48:37|0.78763
02:48:38|0.78763
02:48:40|0.78739
02:48:41|0.78739
02:48:42|0.78735
02:48:43|0.78727
02:48:45|0.78727
02:48:45|0.78727
02:48:46|0.78736
02:48:47|0.78736
02:48:49|0.78763
02:48:49|0.78742
02:48:51|0.78812
02:48:52|0.78775
02:48:52|0.78804
02:48:54|0.78804
02:48:54|0.78893
02:48:56|0.78918
02:48:57|0.78866
02:48:58|0.78866
02:49:00|0.78894
02:49:00|0.78894
02:49:01|0.78894
02:49:03|0.78894
02:49:03|0.78894
02:49:05|0.78894
02:49:05|0.78894
02:49:06|0.78846
02:49:08|0.78844
02:49:09|0.78845
02:49:10|0.78845
02:49:11|0.78879
02:49:12|0.78879
02:49:13|0.78894
02:49:14|0.78896
02:49:15|0.78862
02:49:16|0.78835
02:49:17|0.78835
02:49:18|0.78835
02:49:19|0.78835
02:49:20|0.78819
02:49:21|0.78819
02:49:23|0.78821
02:49:24|0.78831
02:49:24|0.78831
02:49:26|0.7882
02:49:26|0.78834
02:49:28|0.78823
02:49:29|0.78823
02:49:30|0.78882
02:49:30|0.78882
02:49:31|0.78827
02:49:33|0.78827
02:49:34|0.78838
02:49:34|0.78838
02:49:36|0.78838
02:49:37|0.78838
02:49:39|0.7882
02:49:40|0.7882
02:49:41|0.7882
02:49:42|0.78818
02:49:43|0.78871
02:49:44|0.78852
02:49:46|0.78815
02:49:47|0.78783
02:49:48|0.7876
02:49:49|0.78787
02:49:51|0.78769
02:49:52|0.78769
02:49:53|0.7876
02:49:53|0.7876
02:49:55|0.7876
02:49:56|0.7876
02:49:57|0.7876
02:49:58|0.7876
02:49:59|0.7876
02:50:00|0.7876
02:50:01|0.78766
02:50:02|0.78736
02:50:04|0.78736
02:50:05|0.78775
02:50:06|0.78775
02:50:07|0.78775
02:50:08|0.78786
02:50:09|0.78806
02:50:11|0.78806
02:50:12|0.78775
02:50:12|0.78775
02:50:14|0.78775
02:50:16|0.78775
02:50:16|0.78775
02:50:18|0.78882
02:50:19|0.78924
02:50:20|0.79057
02:50:21|0.79126
02:50:22|0.79117
02:50:23|0.79064
02:50:24|0.79069
02:50:25|0.79065
02:50:26|0.79074
02:50:27|0.79074
02:50:28|0.7912
02:50:29|0.7912
02:50:30|0.79143
02:50:31|0.79215
02:50:32|0.79174
02:50:33|0.79183
02:50:34|0.79222
02:50:35|0.79165
02:50:36|0.79165
02:50:37|0.79165
02:50:39|0.79194
02:50:40|0.7919
02:50:41|0.79241
02:50:43|0.79239
02:50:44|0.79314
02:50:45|0.79282
02:50:46|0.79282
02:50:47|0.79244
02:50:48|0.79251
02:50:50|0.79251
02:50:51|0.79285
02:50:51|0.79274
02:50:53|0.79274
02:50:54|0.79326
02:50:55|0.79352
02:50:56|0.79326
02:50:57|0.7933
02:50:58|0.79273
02:50:59|0.79242
02:51:00|0.79232
02:51:01|0.79232
02:51:02|0.79204
02:51:03|0.79204
02:51:04|0.79242
02:51:05|0.79242
02:51:06|0.7917
02:51:07|0.79123
02:51:09|0.79111
02:51:09|0.79111
02:51:11|0.79132
02:51:12|0.79101
02:51:13|0.79096
02:51:14|0.79091
02:51:15|0.79095
02:51:16|0.79127
02:51:17|0.79133
02:51:19|0.79105
02:51:19|0.79077
02:51:21|0.7911
02:51:22|0.791
02:51:24|0.791
02:51:24|0.79126
02:51:25|0.79185
02:51:26|0.79195
02:51:27|0.79216
02:51:29|0.79187
02:51:29|0.79187
02:51:30|0.79187
02:51:31|0.79187
02:51:33|0.79187
02:51:33|0.79144
02:51:34|0.79144
02:51:35|0.79004
02:51:36|0.78985
02:51:38|0.78978
02:51:38|0.78949
02:51:40|0.78975
02:51:42|0.78975
02:51:43|0.79019
02:51:44|0.79022
02:51:44|0.79022
02:51:45|0.7903
02:51:47|0.7903
02:51:48|0.7903
02:51:49|0.7903
02:51:50|0.79004
02:51:50|0.78988
02:51:52|0.78989
02:51:52|0.78877
02:51:53|0.78877
02:51:55|0.78882
02:51:56|0.78882
02:51:57|0.78882
02:51:58|0.78906
02:51:59|0.78905
02:52:00|0.78898
02:52:00|0.78878
02:52:02|0.78894
02:52:03|0.78851
02:52:03|0.7885
02:52:04|0.7885
02:52:06|0.78845
02:52:06|0.78845
02:52:08|0.78846
02:52:09|0.78846
02:52:09|0.78823
02:52:11|0.78823
02:52:11|0.78831
02:52:13|0.78831
02:52:14|0.78807
02:52:15|0.78786
02:52:15|0.78759
02:52:17|0.78729
02:52:18|0.78744
02:52:19|0.78705
02:52:20|0.78705
02:52:21|0.78755
02:52:21|0.78755
02:52:23|0.78752
02:52:24|0.7876
02:52:24|0.7876
02:52:26|0.7876
02:52:27|0.7875
02:52:28|0.78751
02:52:29|0.78751
02:52:30|0.7875
02:52:31|0.78751
02:52:33|0.78751
02:52:33|0.788
02:52:34|0.7882
02:52:35|0.78796
02:52:36|0.78786
02:52:37|0.78793
02:52:39|0.78793
02:52:40|0.78813
02:52:41|0.78818
02:52:42|0.78796
02:52:43|0.78796
02:52:45|0.78796
02:52:46|0.78796
02:52:46|0.78796
02:52:48|0.78796
02:52:48|0.78796
02:52:50|0.788
02:52:50|0.78814
02:52:52|0.78814
02:52:53|0.78814
02:52:54|0.78814
02:52:55|0.78814
02:52:55|0.78767
02:52:56|0.78767
02:52:58|0.78767
02:52:59|0.78734
02:53:00|0.787
02:53:01|0.787
02:53:01|0.78684
02:53:02|0.78684
02:53:03|0.78641
02:53:05|0.78684
02:53:06|0.78684
02:53:07|0.78693
02:53:08|0.78693
02:53:09|0.78693
02:53:10|0.78697
02:53:11|0.78736
02:53:12|0.78735
02:53:13|0.78735
02:53:15|0.78792
02:53:16|0.78832
02:53:17|0.78841
02:53:18|0.78876
02:53:19|0.78876
02:53:20|0.7887
02:53:21|0.7885
02:53:22|0.7879
02:53:23|0.78784
02:53:24|0.78784
02:53:25|0.78747
02:53:26|0.78747
02:53:28|0.78747
02:53:29|0.78845
02:53:30|0.78851
02:53:30|0.78851
02:53:31|0.78868
02:53:33|0.78861
02:53:33|0.78861
02:53:35|0.78861
02:53:35|0.78842
02:53:36|0.78842
02:53:37|0.78842
02:53:39|0.78813
02:53:40|0.78771
02:53:42|0.78771
02:53:42|0.78771
02:53:44|0.78771
02:53:45|0.78771
02:53:46|0.78736
02:53:47|0.78736
02:53:47|0.78751
02:53:49|0.78712
02:53:50|0.78715
02:53:51|0.78751
02:53:52|0.78751
02:53:54|0.78751
02:53:54|0.78785
02:53:55|0.78779
02:53:56|0.78779
02:53:57|0.78711
02:53:58|0.78711
02:53:59|0.78711
02:54:00|0.78714
02:54:02|0.78714
02:54:03|0.78721
02:54:04|0.78721
02:54:04|0.78693
02:54:05|0.78765
02:54:07|0.78765
02:54:08|0.78765
02:54:09|0.78765
02:54:10|0.78655
02:54:11|0.78655
02:54:12|0.78655
02:54:13|0.78656
02:54:14|0.78656
02:54:15|0.78678
02:54:16|0.78669
02:54:17|0.78669
02:54:18|0.78677
02:54:19|0.78677
02:54:20|0.78677
02:54:21|0.78677
02:54:22|0.78677
02:54:23|0.78677
02:54:24|0.78699
02:54:25|0.78699
02:54:26|0.78699
02:54:27|0.78699
02:54:28|0.7868
02:54:29|0.7868
02:54:30|0.78659
02:54:31|0.78659
02:54:33|0.78659
02:54:33|0.78659
02:54:34|0.78659
02:54:36|0.78659
02:54:36|0.78659
02:54:37|0.78672
02:54:39|0.78672
02:54:39|0.78672
02:54:41|0.78672
02:54:42|0.78672
02:54:43|0.78643
02:54:45|0.78644
02:54:45|0.78636
02:54:47|0.78636
02:54:48|0.78627
02:54:49|0.78625
02:54:50|0.78625
02:54:51|0.78625
02:54:52|0.78618
02:54:53|0.78618
02:54:55|0.78618
02:54:55|0.78618
02:54:57|0.78604
02:54:57|0.78588
02:54:59|0.78588
02:54:59|0.78595
02:55:01|0.78589
02:55:01|0.78588
02:55:03|0.78588
02:55:04|0.78588
02:55:05|0.78606
02:55:05|0.78559
02:55:06|0.78517
02:55:08|0.78491
02:55:09|0.78506
02:55:10|0.78506
02:55:11|0.78487
02:55:12|0.78499
02:55:13|0.78518
02:55:15|0.78481
02:55:16|0.78527
02:55:17|0.78482
02:55:18|0.78482
02:55:18|0.78472
02:55:20|0.78454
02:55:21|0.7847
02:55:22|0.78465
02:55:22|0.78513
02:55:24|0.78534
02:55:25|0.78548
02:55:26|0.78532
02:55:27|0.78493
02:55:28|0.78467
02:55:29|0.78467
02:55:30|0.78467
02:55:31|0.78511
02:55:32|0.78493
02:55:34|0.78493
02:55:35|0.78492
02:55:36|0.78539
02:55:37|0.78539
02:55:38|0.78579
02:55:39|0.7862
02:55:40|0.78633
02:55:41|0.78628
02:55:43|0.78615
02:55:44|0.78615
02:55:44|0.78615
02:55:47|0.78615
02:55:48|0.78595
02:55:49|0.78612
02:55:50|0.78546
02:55:52|0.78546
02:55:53|0.78546
02:55:55|0.7852
02:55:55|0.78521
02:55:57|0.78487
02:55:58|0.78488
02:55:59|0.78474
02:56:00|0.78474
02:56:00|0.78471
02:56:02|0.78474
02:56:03|0.78474
02:56:04|0.78476
02:56:05|0.78441
02:56:05|0.78462
02:56:07|0.78478
02:56:09|0.78478
02:56:09|0.7848
02:56:10|0.7848
02:56:12|0.78461
02:56:13|0.78467
02:56:14|0.78467
02:56:14|0.78471
02:56:15|0.78492
02:56:17|0.78471
02:56:18|0.78471
02:56:19|0.78471
02:56:20|0.78474
02:56:21|0.78443
02:56:21|0.78436
02:56:23|0.7843
02:56:23|0.78418
02:56:25|0.78384
02:56:26|0.78381
02:56:27|0.78376
02:56:28|0.78376
02:56:30|0.78377
02:56:31|0.78377
02:56:32|0.78364
02:56:33|0.78354
02:56:34|0.78354
02:56:35|0.78334
02:56:36|0.7835
02:56:37|0.7835
02:56:38|0.78341
02:56:39|0.78311
02:56:40|0.78351
02:56:41|0.78351
02:56:42|0.78408
02:56:44|0.78424
02:56:45|0.78387
02:56:46|0.78402
02:56:48|0.78402
02:56:49|0.7847
02:56:51|0.785
02:56:51|0.78491
02:56:53|0.78495
02:56:56|0.78492
02:56:57|0.7847
02:56:58|0.78445
02:57:00|0.7844
02:57:01|0.7844
02:57:02|0.78429
02:57:03|0.78433
02:57:04|0.78412
02:57:05|0.78459
02:57:06|0.78459
02:57:07|0.78429
02:57:08|0.78415
02:57:10|0.78405
02:57:11|0.78405
02:57:12|0.78379
02:57:12|0.78349
02:57:14|0.78346
02:57:15|0.7834
02:57:16|0.7834
02:57:17|0.78345
02:57:18|0.7834
02:57:19|0.7834
02:57:20|0.7834
02:57:21|0.78321
02:57:22|0.78309
02:57:23|0.78293
02:57:24|0.78293
02:57:25|0.78285
02:57:27|0.78295
02:57:27|0.7833
02:57:28|0.78311
02:57:29|0.78311
02:57:30|0.78311
02:57:32|0.78363
02:57:33|0.78358
02:57:33|0.78389
02:57:35|0.78371
02:57:36|0.78371
02:57:37|0.78371
02:57:38|0.7837
02:57:39|0.78369
02:57:40|0.78369
02:57:41|0.78369
02:57:42|0.78385
02:57:43|0.78385
02:57:45|0.78385
02:57:46|0.78354
02:57:48|0.78354
02:57:49|0.78354
02:57:50|0.78352
02:57:51|0.78352
02:57:52|0.78352
02:57:52|0.78352
02:57:55|0.78322
02:57:55|0.78322
02:57:57|0.78322
02:57:58|0.78322
02:57:59|0.78322
02:58:00|0.78334
02:58:01|0.78334
02:58:02|0.78354
02:58:03|0.78354
02:58:04|0.78354
02:58:05|0.78354
02:58:06|0.78354
02:58:06|0.78359
02:58:08|0.78312
02:58:09|0.78352
02:58:09|0.78352
02:58:10|0.78352
02:58:12|0.78354
02:58:13|0.78354
02:58:14|0.7838
02:58:15|0.7838
02:58:16|0.7839
02:58:17|0.7839
02:58:17|0.78312
02:58:19|0.78312
02:58:20|0.78284
02:58:21|0.78284
02:58:21|0.78286
02:58:23|0.78296
02:58:23|0.78298
02:58:24|0.78297
02:58:26|0.78298
02:58:27|0.7829
02:58:28|0.7829
02:58:29|0.7829
02:58:30|0.7829
02:58:31|0.7829
02:58:32|0.78272
02:58:33|0.78252
02:58:34|0.78212
02:58:35|0.7821
02:58:36|0.78185
02:58:37|0.78185
02:58:38|0.78163
02:58:39|0.78163
02:58:40|0.78156
02:58:41|0.78163
02:58:43|0.78145
02:58:44|0.78145
02:58:45|0.78112
02:58:47|0.78132
02:58:47|0.78116
02:58:49|0.78116
02:58:49|0.78127
02:58:51|0.78128
02:58:52|0.78163
02:58:53|0.78198
02:58:54|0.78163
02:58:56|0.78163
02:58:56|0.78163
02:58:58|0.78163
02:58:59|0.78126
02:59:00|0.78138
02:59:01|0.78138
02:59:02|0.78162
02:59:03|0.78178
02:59:04|0.78192
02:59:06|0.78192
02:59:06|0.78166
02:59:07|0.78166
02:59:09|0.78166
02:59:10|0.78166
02:59:11|0.78166
02:59:12|0.78269
02:59:13|0.78259
02:59:14|0.78266
02:59:15|0.783
02:59:16|0.78335
02:59:17|0.78308
02:59:18|0.78305
02:59:19|0.7834
02:59:21|0.7834
02:59:21|0.78387
02:59:22|0.78401
02:59:24|0.78408
02:59:24|0.78408
02:59:26|0.78409
02:59:26|0.78415
02:59:28|0.78415
02:59:28|0.78383
02:59:29|0.7839
02:59:30|0.7839
02:59:31|0.78358
02:59:32|0.78358
02:59:33|0.78359
02:59:35|0.78365
02:59:36|0.78365
02:59:37|0.78365
02:59:38|0.78341
02:59:38|0.78341
02:59:39|0.78341
02:59:41|0.78323
02:59:42|0.78318
02:59:42|0.78316
02:59:43|0.78316
02:59:44|0.78316
02:59:46|0.78316
02:59:48|0.78256
02:59:49|0.78195
02:59:50|0.78195
02:59:50|0.78195
02:59:52|0.78168
02:59:54|0.78127
02:59:54|0.78134
02:59:56|0.78127
02:59:57|0.78138
02:59:58|0.78138
02:59:59|0.7814
03:00:01|0.7814
03:00:01|0.7814
03:00:03|0.78168
03:00:04|0.78138
03:00:05|0.78104
03:00:06|0.78104
03:00:07|0.78104
03:00:08|0.78104
03:00:09|0.78125
03:00:10|0.78117
03:00:11|0.78117
03:00:12|0.78138
03:00:13|0.78228
03:00:14|0.78228
03:00:15|0.78194
03:00:17|0.78167
03:00:18|0.78167
03:00:19|0.78167
03:00:20|0.78184
03:00:21|0.78184
03:00:22|0.78183
03:00:23|0.78156
03:00:24|0.7819
03:00:25|0.7819
03:00:26|0.7819
03:00:27|0.78271
03:00:28|0.78271
03:00:29|0.78279
03:00:30|0.78279
03:00:31|0.78265
03:00:32|0.78295
03:00:33|0.78295
03:00:35|0.78295
03:00:35|0.78271
03:00:37|0.78201
03:00:37|0.78205
03:00:39|0.78205
03:00:40|0.78205
03:00:40|0.78214
03:00:41|0.78225
03:00:42|0.78252
03:00:43|0.78252
03:00:44|0.78206
03:00:45|0.78206
03:00:47|0.78206
03:00:48|0.78206
03:00:49|0.78206
03:00:50|0.78206
03:00:52|0.78193
03:00:52|0.78193
03:00:53|0.78193
03:00:54|0.78193
03:00:55|0.78135
03:00:57|0.78133
03:00:57|0.78133
03:00:59|0.781
03:01:00|0.78101
03:01:01|0.781
03:01:02|0.78101
03:01:03|0.78101
03:01:04|0.781
03:01:05|0.781
03:01:06|0.78105
03:01:07|0.78105
03:01:12|0.78105
03:01:12|0.78182
03:01:13|0.78182
03:01:15|0.78182
03:01:17|0.78182
03:01:18|0.78182
03:01:19|0.78164
03:01:20|0.78167
03:01:21|0.78169
03:01:22|0.78169
03:01:23|0.78166
03:01:24|0.78155
03:01:25|0.78136
03:01:26|0.78136
03:01:28|0.78156
03:01:28|0.78156
03:01:29|0.78156
03:01:30|0.78156
03:01:31|0.78156
03:01:33|0.77933
03:01:33|0.78022
03:01:34|0.7802
03:01:35|0.77992
03:01:37|0.78018
03:01:37|0.78017
03:01:39|0.78027
03:01:39|0.78064
03:01:40|0.78057
03:01:41|0.78057
03:01:43|0.78057
03:01:44|0.78057
03:01:45|0.78057
03:01:46|0.78066
03:01:47|0.78062
03:01:49|0.78033
03:01:49|0.78058
03:01:51|0.78047
03:01:52|0.78047
03:01:54|0.78029
03:01:55|0.78003
03:01:57|0.78023
03:01:58|0.78016
03:01:59|0.78022
03:02:00|0.78003
03:02:01|0.78029
03:02:03|0.78038
03:02:03|0.78018
03:02:05|0.78038
03:02:06|0.78038
03:02:07|0.78036
03:02:08|0.78072
03:02:09|0.78042
03:02:10|0.78042
03:02:11|0.77991
03:02:12|0.77991
03:02:13|0.78048
03:02:14|0.78048
03:02:15|0.78048
03:02:16|0.78048
03:02:18|0.78048
03:02:19|0.77961
03:02:20|0.77931
03:02:21|0.77926
03:02:22|0.77946
03:02:22|0.77934
03:02:24|0.77912
03:02:24|0.77912
03:02:25|0.77894
03:02:27|0.77848
03:02:27|0.77802
03:02:29|0.77813
03:02:30|0.77851
03:02:31|0.77859
03:02:32|0.77843
03:02:33|0.77843
03:02:33|0.77829
03:02:35|0.778
03:02:36|0.7777
03:02:37|0.7777
03:02:38|0.7779
03:02:39|0.7779
03:02:40|0.778
03:02:41|0.77784
03:02:41|0.77875
03:02:43|0.77877
03:02:44|0.77896
03:02:45|0.77896
03:02:46|0.77885
03:02:47|0.77816
03:02:49|0.77839
03:02:49|0.77851
03:02:51|0.77851
03:02:52|0.77891
03:02:53|0.77902
03:02:54|0.77851
03:02:56|0.77819
03:02:57|0.77784
03:02:58|0.7779
03:02:59|0.7779
03:03:00|0.77815
03:03:01|0.77811
03:03:02|0.77811
03:03:03|0.77811
03:03:04|0.77811
03:03:05|0.7777
03:03:06|0.77777
03:03:07|0.77784
03:03:08|0.77784
03:03:09|0.77784
03:03:10|0.77784
03:03:11|0.77814
03:03:12|0.77814
03:03:14|0.77814
03:03:15|0.77864
03:03:16|0.77864
03:03:17|0.77859
03:03:17|0.77859
03:03:19|0.77849
03:03:20|0.77849
03:03:21|0.77849
03:03:22|0.77849
03:03:23|0.77846
03:03:24|0.77846
03:03:26|0.77852
03:03:26|0.77835
03:03:27|0.77815
03:03:29|0.77815
03:03:30|0.77815
03:03:31|0.77815
03:03:32|0.77808
03:03:33|0.77808
03:03:34|0.77808
03:03:34|0.77808
03:03:35|0.77815
03:03:37|0.77838
03:03:37|0.77842
03:03:39|0.77864
03:03:39|0.77854
03:03:40|0.7784
03:03:42|0.7784
03:03:43|0.77842
03:03:44|0.77918
03:03:44|0.77925
03:03:46|0.77929
03:03:47|0.7794
03:03:47|0.7794
03:03:49|0.77946
03:03:51|0.78
03:03:52|0.78
03:03:53|0.78038
03:03:54|0.7813
03:03:55|0.7815
03:03:55|0.78213
03:03:57|0.78154
03:03:59|0.78147
03:04:00|0.78116
03:04:01|0.78117
03:04:02|0.78194
03:04:04|0.78183
03:04:05|0.78183
03:04:06|0.7823
03:04:07|0.78246
03:04:08|0.78252
03:04:09|0.78236
03:04:11|0.78234
03:04:12|0.7825
03:04:13|0.78281
03:04:14|0.78329
03:04:15|0.78379
03:04:16|0.78405
03:04:17|0.78401
03:04:18|0.78332
03:04:19|0.78274
03:04:19|0.78239
03:04:21|0.78239
03:04:22|0.78289
03:04:23|0.78289
03:04:25|0.78297
03:04:25|0.78297
03:04:26|0.78276
03:04:28|0.78276
03:04:28|0.78302
03:04:29|0.78302
03:04:30|0.78326
03:04:31|0.78377
03:04:32|0.78393
03:04:33|0.78433
03:04:35|0.78419
03:04:35|0.78366
03:04:37|0.78366
03:04:37|0.78336
03:04:39|0.78376
03:04:39|0.78376
03:04:40|0.78422
03:04:42|0.78428
03:04:43|0.78428
03:04:44|0.78428
03:04:45|0.78444
03:04:46|0.78385
03:04:47|0.78409
03:04:49|0.78409
03:04:50|0.78394
03:04:51|0.78394
03:04:52|0.78363
03:04:54|0.78311
03:04:54|0.78331
03:04:55|0.7832
03:04:57|0.78368
03:04:58|0.78405
03:04:59|0.78405
03:05:00|0.78437
03:05:01|0.78437
03:05:02|0.78437
03:05:03|0.78406
03:05:04|0.78406
03:05:05|0.78406
03:05:06|0.78406
03:05:07|0.78446
03:05:08|0.78446
03:05:09|0.78446
03:05:10|0.78409
03:05:12|0.78409
03:05:13|0.78409
03:05:13|0.78373
03:05:15|0.78373
03:05:15|0.78353
03:05:17|0.78335
03:05:18|0.7839
03:05:19|0.78371
03:05:20|0.784
03:05:21|0.78438
03:05:22|0.78438
03:05:23|0.78454
03:05:24|0.78454
03:05:25|0.78446
03:05:27|0.78435
03:05:27|0.78435
03:05:28|0.78462
03:05:29|0.78472
03:05:31|0.78472
03:05:31|0.78474
03:05:32|0.78453
03:05:34|0.78445
03:05:34|0.78445
03:05:35|0.78445
03:05:37|0.78426
03:05:37|0.78434
03:05:39|0.7843
03:05:40|0.78432
03:05:40|0.78433
03:05:42|0.78433
03:05:42|0.78445
03:05:44|0.78445
03:05:45|0.78445
03:05:45|0.78494
03:05:46|0.78498
03:05:47|0.78497
03:05:49|0.78515
03:05:50|0.7848
03:05:52|0.78453
03:05:53|0.78453
03:05:55|0.78447
03:05:56|0.78433
03:05:57|0.78426
03:05:57|0.78426
03:05:59|0.78426
03:06:00|0.78436
03:06:01|0.78426
03:06:02|0.78401
03:06:03|0.78388
03:06:04|0.78382
03:06:05|0.78382
03:06:06|0.78323
03:06:07|0.78313
03:06:08|0.78313
03:06:09|0.78312
03:06:10|0.78337
03:06:11|0.78365
03:06:12|0.78337
03:06:13|0.78289
03:06:15|0.78289
03:06:15|0.78244
03:06:16|0.78205
03:06:17|0.78194
03:06:18|0.78182
03:06:20|0.78149
03:06:21|0.78139
03:06:22|0.78074
03:06:23|0.78021
03:06:23|0.77989
03:06:25|0.77954
03:06:26|0.77891
03:06:27|0.7789
03:06:28|0.77976
03:06:28|0.77987
03:06:30|0.77989
03:06:30|0.7797
03:06:31|0.7801
03:06:33|0.77941
03:06:34|0.779
03:06:35|0.77875
03:06:36|0.77824
03:06:37|0.778
03:06:38|0.77808
03:06:39|0.77832
03:06:39|0.77862
03:06:40|0.77793
03:06:42|0.77792
03:06:43|0.77787
03:06:43|0.7784
03:06:45|0.7784
03:06:46|0.77736
03:06:47|0.77796
03:06:48|0.77782
03:06:49|0.77808
03:06:50|0.77808
03:06:52|0.77961
03:06:53|0.77901
03:06:54|0.77922
03:06:55|0.77944
03:06:56|0.77944
03:06:57|0.77989
03:06:59|0.7802
03:07:00|0.77998
03:07:01|0.77973
03:07:01|0.77927
03:07:03|0.77873
03:07:04|0.77823
03:07:05|0.77839
03:07:07|0.77886
03:07:08|0.77886
03:07:08|0.77867
03:07:10|0.77916
03:07:10|0.77897
03:07:12|0.77897
03:07:13|0.77927
03:07:14|0.77893
03:07:15|0.77853
03:07:16|0.77852
03:07:17|0.77825
03:07:19|0.77825
03:07:19|0.77825
03:07:21|0.77784
03:07:21|0.77776
03:07:23|0.77765
03:07:23|0.77728
03:07:25|0.77785
03:07:26|0.7778
03:07:27|0.77785
03:07:28|0.77746
03:07:29|0.77746
03:07:30|0.77717
03:07:31|0.77696
03:07:32|0.77688
03:07:33|0.77707
03:07:34|0.77739
03:07:35|0.77707
03:07:36|0.77735
03:07:37|0.77716
03:07:39|0.77802
03:07:40|0.77892
03:07:41|0.77913
03:07:41|0.77871
03:07:43|0.77871
03:07:43|0.77871
03:07:45|0.7782
03:07:46|0.77788
03:07:47|0.7779
03:07:48|0.77835
03:07:48|0.77846
03:07:50|0.77892
03:07:50|0.77916
03:07:52|0.77916
03:07:53|0.77987
03:07:55|0.77985
03:07:56|0.77959
03:07:57|0.77881
03:07:58|0.77868
03:07:59|0.77868
03:08:01|0.77903
03:08:02|0.77927
03:08:03|0.77927
03:08:04|0.77935
03:08:05|0.77935
03:08:06|0.77932
03:08:07|0.77873
03:08:08|0.77873
03:08:09|0.77873
03:08:11|0.77871
03:08:12|0.77895
03:08:13|0.77895
03:08:14|0.77895
03:08:15|0.77873
03:08:16|0.77873
03:08:17|0.77873
03:08:18|0.77854
03:08:19|0.77871
03:08:20|0.77913
03:08:21|0.77903
03:08:22|0.77903
03:08:23|0.77909
03:08:25|0.77909
03:08:25|0.77933
03:08:27|0.77937
03:08:27|0.77937
03:08:28|0.77933
03:08:29|0.7794
03:08:30|0.77931
03:08:31|0.77931
03:08:33|0.77951
03:08:34|0.77983
03:08:35|0.77983
03:08:36|0.78029
03:08:37|0.78031
03:08:38|0.78092
03:08:39|0.78105
03:08:40|0.78119
03:08:41|0.78169
03:08:42|0.78216
03:08:43|0.78172
03:08:44|0.78149
03:08:45|0.78136
03:08:46|0.78173
03:08:47|0.7821
03:08:48|0.782
03:08:49|0.782
03:08:50|0.7823
03:08:51|0.78223
03:08:52|0.78275
03:08:54|0.78341
03:08:54|0.78316
03:08:56|0.78308
03:08:57|0.78283
03:08:58|0.78306
03:08:59|0.78306
03:09:00|0.78328
03:09:02|0.78276
03:09:03|0.78276
03:09:04|0.78276
03:09:04|0.7828
03:09:06|0.78282
03:09:08|0.78272
03:09:09|0.78272
03:09:10|0.78219
03:09:11|0.78219
03:09:12|0.78178
03:09:13|0.78178
03:09:14|0.78164
03:09:15|0.78193
03:09:16|0.78193
03:09:17|0.78179
03:09:18|0.78179
03:09:19|0.78171
03:09:20|0.78171
03:09:21|0.78171
03:09:22|0.78187
03:09:23|0.78187
03:09:24|0.78222
03:09:25|0.78222
03:09:26|0.78222
03:09:27|0.78235
03:09:28|0.78268
03:09:29|0.78298
03:09:30|0.78298
03:09:32|0.78312
03:09:33|0.78312
03:09:33|0.78312
03:09:35|0.78331
03:09:36|0.78453
03:09:37|0.78482
03:09:38|0.78499
03:09:39|0.78526
03:09:41|0.78597
03:09:41|0.78634
03:09:42|0.78662
03:09:44|0.78676
03:09:44|0.78696
03:09:45|0.78619
03:09:47|0.78588
03:09:48|0.7853
03:09:49|0.7853
03:09:50|0.7851
03:09:51|0.78512
03:09:52|0.78542
03:09:53|0.78542
03:09:54|0.78543
03:09:55|0.78548
03:09:56|0.78542
03:09:57|0.78545
03:09:58|0.78545
03:09:59|0.78545
03:10:00|0.78543
03:10:01|0.78504
03:10:03|0.78458
03:10:04|0.78432
03:10:05|0.7847
03:10:06|0.78414
03:10:07|0.78388
03:10:09|0.78393
03:10:09|0.78367
03:10:11|0.78367
03:10:12|0.78349
03:10:12|0.78356
03:10:14|0.78356
03:10:15|0.78356
03:10:16|0.78427
03:10:17|0.78429
03:10:18|0.78452
03:10:19|0.78498
03:10:20|0.78498
03:10:21|0.78448
03:10:22|0.78448
03:10:23|0.78448
03:10:24|0.78448
03:10:25|0.78475
03:10:26|0.78494
03:10:27|0.78513
03:10:28|0.7858
03:10:30|0.7858
03:10:31|0.7858
03:10:31|0.78656
03:10:33|0.78686
03:10:33|0.78653
03:10:35|0.78685
03:10:35|0.78676
03:10:36|0.78715
03:10:38|0.78715
03:10:39|0.78712
03:10:39|0.78668
03:10:40|0.78668
03:10:41|0.78723
03:10:43|0.78715
03:10:44|0.78741
03:10:45|0.78745
03:10:46|0.78676
03:10:47|0.78729
03:10:48|0.78693
03:10:49|0.78693
03:10:50|0.78693
03:10:51|0.78693
03:10:52|0.78693
03:10:54|0.78693
03:10:55|0.78693
03:10:56|0.78711
03:10:57|0.78711
03:10:58|0.78742
03:11:00|0.78745
03:11:00|0.78745
03:11:02|0.78773
03:11:03|0.78838
03:11:04|0.78847
03:11:05|0.78836
03:11:06|0.78794
03:11:07|0.78791
03:11:08|0.78791
03:11:09|0.78791
03:11:10|0.78766
03:11:11|0.78745
03:11:12|0.78745
03:11:13|0.78745
03:11:14|0.78791
03:11:16|0.7873
03:11:16|0.78723
03:11:17|0.78756
03:11:19|0.78756
03:11:20|0.78756
03:11:21|0.78789
03:11:21|0.78828
03:11:23|0.78793
03:11:24|0.78825
03:11:25|0.78812
03:11:26|0.78812
03:11:27|0.78841
03:11:28|0.7887
03:11:29|0.7887
03:11:30|0.7887
03:11:31|0.7882
03:11:32|0.78812
03:11:34|0.7881
03:11:35|0.78801
03:11:35|0.7881
03:11:36|0.78805
03:11:37|0.78785
03:11:39|0.78785
03:11:40|0.78785
03:11:41|0.78768
03:11:42|0.78709
03:11:43|0.78691
03:11:44|0.78671
03:11:45|0.78634
03:11:46|0.78628
03:11:47|0.78627
03:11:48|0.78658
03:11:49|0.78635
03:11:50|0.78635
03:11:51|0.78655
03:11:53|0.78696
03:11:54|0.78698
03:11:55|0.78746
03:11:57|0.78758
03:11:57|0.78758
03:11:58|0.78758
03:12:00|0.78783
03:12:01|0.78771
03:12:02|0.78746
03:12:03|0.78758
03:12:03|0.78734
03:12:05|0.78799
03:12:06|0.78833
03:12:07|0.78878
03:12:08|0.78894
03:12:09|0.7889
03:12:11|0.78892
03:12:12|0.78877
03:12:13|0.78916
03:12:13|0.78886
03:12:14|0.78941
03:12:16|0.78958
03:12:17|0.78928
03:12:18|0.79005
03:12:19|0.79075
03:12:20|0.79006
03:12:21|0.78951
03:12:22|0.78934
03:12:23|0.7889
03:12:24|0.78901
03:12:26|0.78912
03:12:26|0.78955
03:12:27|0.78993
03:12:28|0.78993
03:12:29|0.79038
03:12:30|0.79038
03:12:32|0.79169
03:12:33|0.7918
03:12:33|0.7911
03:12:35|0.7913
03:12:36|0.79139
03:12:37|0.7913
03:12:38|0.79118
03:12:39|0.79124
03:12:40|0.79124
03:12:41|0.79061
03:12:42|0.79053
03:12:42|0.79073
03:12:44|0.79062
03:12:44|0.79053
03:12:46|0.79112
03:12:47|0.79147
03:12:48|0.79141
03:12:49|0.79106
03:12:50|0.79199
03:12:51|0.79242
03:12:52|0.79262
03:12:53|0.79288
03:12:54|0.79273
03:12:55|0.79268
03:12:57|0.79128
03:12:57|0.79115
03:12:58|0.79109
03:13:00|0.79112
03:13:00|0.79084
03:13:01|0.79147
03:13:03|0.79212
03:13:04|0.79234
03:13:06|0.79293
03:13:07|0.79212
03:13:08|0.79248
03:13:09|0.79158
03:13:09|0.79212
03:13:10|0.79255
03:13:12|0.79255
03:13:12|0.79272
03:13:14|0.79272
03:13:15|0.793
03:13:15|0.79323
03:13:17|0.79323
03:13:18|0.79323
03:13:19|0.79348
03:13:20|0.79297
03:13:21|0.79338
03:13:22|0.79349
03:13:23|0.79471
03:13:24|0.79452
03:13:26|0.79412
03:13:26|0.79443
03:13:28|0.794
03:13:29|0.79374
03:13:30|0.79315
03:13:31|0.79366
03:13:31|0.79366
03:13:33|0.79318
03:13:34|0.79363
03:13:35|0.79438
03:13:36|0.79419
03:13:37|0.79419
03:13:38|0.79395
03:13:39|0.79439
03:13:40|0.79439
03:13:41|0.7942
03:13:43|0.79435
03:13:44|0.79409
03:13:44|0.794
03:13:46|0.79404
03:13:47|0.79404
03:13:48|0.79428
03:13:49|0.79428
03:13:49|0.79461
03:13:51|0.7944
03:13:51|0.79457
03:13:53|0.79458
03:13:54|0.79459
03:13:54|0.7949
03:13:56|0.79461
03:13:56|0.79461
03:13:58|0.79477
03:13:59|0.79477
03:14:00|0.79459
03:14:00|0.79491
03:14:02|0.79428
03:14:03|0.7942
03:14:04|0.7937
03:14:05|0.79362
03:14:06|0.79354
03:14:07|0.79386
03:14:08|0.79387
03:14:10|0.79392
03:14:10|0.79392
03:14:12|0.79411
03:14:12|0.79373
03:14:13|0.79427
03:14:14|0.7944
03:14:16|0.79548
03:14:17|0.79526
03:14:17|0.79521
03:14:19|0.79555
03:14:20|0.79582
03:14:20|0.79586
03:14:22|0.79556
03:14:23|0.7955
03:14:24|0.79532
03:14:25|0.79516
03:14:25|0.79483
03:14:26|0.795
03:14:28|0.79518
03:14:29|0.7958
03:14:30|0.79582
03:14:31|0.79595
03:14:32|0.79638
03:14:32|0.79619
03:14:33|0.7962
03:14:35|0.79656
03:14:36|0.79675
03:14:37|0.79651
03:14:37|0.79601
03:14:38|0.79572
03:14:39|0.7959
03:14:41|0.796
03:14:42|0.79646
03:14:42|0.79591
03:14:43|0.79583
03:14:44|0.79645
03:14:45|0.79636
03:14:47|0.79617
03:14:47|0.79604
03:14:49|0.79615
03:14:50|0.79684
03:14:52|0.79684
03:14:53|0.79694
03:14:54|0.79697
03:14:55|0.79698
03:14:56|0.79717
03:14:57|0.79839
03:14:58|0.79774
03:14:59|0.79724
03:15:00|0.79717
03:15:01|0.79727
03:15:02|0.79749
03:15:03|0.798
03:15:04|0.798
03:15:06|0.79854
03:15:07|0.79806
03:15:08|0.79864
03:15:10|0.79865
03:15:10|0.79865
03:15:11|0.79865
03:15:12|0.798
03:15:14|0.79807
03:15:15|0.79746
03:15:16|0.79707
03:15:18|0.79698
03:15:18|0.79714
03:15:20|0.79724
03:15:21|0.79734
03:15:21|0.79767
03:15:22|0.79767
03:15:23|0.79768
03:15:25|0.79807
03:15:26|0.79777
03:15:27|0.79783
03:15:28|0.79859
03:15:29|0.79844
03:15:30|0.79835
03:15:31|0.79816
03:15:32|0.79808
03:15:33|0.79807
03:15:34|0.79807
03:15:35|0.79832
03:15:36|0.79858
03:15:37|0.79884
03:15:38|0.799
03:15:39|0.79945
03:15:40|0.79978
03:15:41|0.7997
03:15:42|0.79932
03:15:43|0.79961
03:15:44|0.79949
03:15:45|0.79914
03:15:46|0.79922
03:15:47|0.79954
03:15:49|0.79949
03:15:50|0.79917
03:15:51|0.79902
03:15:52|0.79912
03:15:53|0.79868
03:15:54|0.79903
03:15:55|0.79865
03:15:56|0.7985
03:15:57|0.7982
03:15:58|0.79845
03:15:59|0.79835
03:16:01|0.79835
03:16:01|0.79874
03:16:03|0.79874
03:16:04|0.79904
03:16:05|0.79904
03:16:06|0.79899
03:16:07|0.79922
03:16:08|0.79936
03:16:09|0.799
03:16:11|0.79923
03:16:12|0.79899
03:16:13|0.79961
03:16:14|0.79986
03:16:14|0.8
03:16:16|0.79985
03:16:17|0.79999
03:16:19|0.79989
03:16:20|0.79995
03:16:21|0.79995
03:16:22|0.8
03:16:23|0.79983
03:16:24|0.79963
03:16:25|0.79948
03:16:26|0.8
03:16:27|0.79991
03:16:28|0.79961
03:16:30|0.8
03:16:31|0.7996
03:16:32|0.79979
03:16:33|0.79968
03:16:34|0.79958
03:16:35|0.79958
03:16:36|0.79958
03:16:37|0.79992
03:16:39|0.79994
03:16:39|0.79933
03:16:40|0.79975
03:16:41|0.79968
03:16:42|0.79962
03:16:44|0.79986
03:16:44|0.80034
03:16:46|0.8007
03:16:47|0.80127
03:16:48|0.80118
03:16:49|0.80154
03:16:50|0.80182
03:16:51|0.80289
03:16:52|0.80443
03:16:53|0.80535
03:16:54|0.80596
03:16:55|0.80658
03:16:56|0.80608
03:16:57|0.8056
03:16:58|0.80436
03:16:59|0.8035
03:17:00|0.80206
03:17:02|0.80235
03:17:03|0.80208
03:17:04|0.80184
03:17:06|0.80185
03:17:08|0.80204
03:17:09|0.80167
03:17:10|0.80093
03:17:11|0.80052
03:17:12|0.79962
03:17:14|0.7998
03:17:14|0.79923
03:17:16|0.79958
03:17:17|0.80035
03:17:17|0.80028
03:17:18|0.80026
03:17:19|0.79942
03:17:21|0.8
03:17:22|0.80005
03:17:23|0.79987
03:17:23|0.7999
03:17:25|0.80038
03:17:26|0.80088
03:17:27|0.80022
03:17:29|0.80004
03:17:29|0.80045
03:17:31|0.80009
03:17:32|0.8004
03:17:33|0.80044
03:17:34|0.79993
03:17:35|0.79964
03:17:36|0.79921
03:17:37|0.79954
03:17:39|0.79954
03:17:39|0.79957
03:17:40|0.79957
03:17:42|0.79999
03:17:43|0.80013
03:17:44|0.79981
03:17:45|0.79981
03:17:46|0.79999
03:17:46|0.8
03:17:48|0.80034
03:17:49|0.80034
03:17:50|0.80063
03:17:51|0.80063
03:17:51|0.80084
03:17:52|0.80055
03:17:53|0.80034
03:17:55|0.80025
03:17:55|0.80025
03:17:57|0.80025
03:17:58|0.80063
03:17:59|0.80063
03:18:00|0.80072
03:18:01|0.80071
03:18:02|0.80062
03:18:04|0.80012
03:18:05|0.8004
03:18:06|0.80058
03:18:07|0.80016
03:18:08|0.8
03:18:09|0.79986
03:18:11|0.79986
03:18:11|0.79942
03:18:12|0.79923
03:18:13|0.7992
03:18:14|0.79927
03:18:15|0.79996
03:18:16|0.79994
03:18:17|0.79994
03:18:19|0.8003
03:18:20|0.8003
03:18:21|0.7991
03:18:22|0.79933
03:18:23|0.79919
03:18:25|0.79948
03:18:25|0.79983
03:18:27|0.79895
03:18:28|0.79896
03:18:29|0.79872
03:18:30|0.7988
03:18:30|0.7985
03:18:32|0.79857
03:18:32|0.79864
03:18:33|0.79864
03:18:34|0.79883
03:18:35|0.79916
03:18:36|0.79898
03:18:38|0.79897
03:18:39|0.7994
03:18:39|0.7994
03:18:40|0.79915
03:18:42|0.79927
03:18:43|0.79928
03:18:43|0.79871
03:18:45|0.79893
03:18:45|0.79886
03:18:47|0.799
03:18:47|0.79916
03:18:49|0.7994
03:18:50|0.7994
03:18:50|0.7994
03:18:51|0.79905
03:18:53|0.799
03:18:54|0.799
03:18:55|0.79892
03:18:56|0.79871
03:18:57|0.79928
03:18:58|0.79893
03:18:59|0.79872
03:19:01|0.79871
03:19:01|0.79844
03:19:03|0.79825
03:19:04|0.79849
03:19:06|0.79867
03:19:07|0.79876
03:19:08|0.79862
03:19:10|0.79861
03:19:11|0.79901
03:19:12|0.7992
03:19:13|0.79955
03:19:15|0.8
03:19:15|0.79987
03:19:16|0.79975
03:19:17|0.8
03:19:19|0.79957
03:19:20|0.79957
03:19:20|0.79958
03:19:22|0.79958
03:19:23|0.79949
03:19:24|0.79949
03:19:25|0.79904
03:19:25|0.79847
03:19:26|0.79847
03:19:28|0.79881
03:19:29|0.79881
03:19:30|0.79895
03:19:31|0.79894
03:19:32|0.79874
03:19:33|0.79872
03:19:33|0.7987
03:19:36|0.7987
03:19:37|0.7987
03:19:37|0.79871
03:19:38|0.79845
03:19:40|0.79845
03:19:40|0.79822
03:19:41|0.79826
03:19:43|0.7982
03:19:43|0.7982
03:19:44|0.79819
03:19:45|0.79818
03:19:46|0.79818
03:19:48|0.79818
03:19:49|0.79788
03:19:49|0.79788
03:19:50|0.79788
03:19:51|0.79815
03:19:52|0.79815
03:19:54|0.79815
03:19:54|0.79807
03:19:55|0.79833
03:19:57|0.79822
03:19:58|0.79776
03:19:58|0.79776
03:20:00|0.79776
03:20:00|0.79769
03:20:02|0.79762
03:20:03|0.79714
03:20:05|0.7975
03:20:07|0.79721
03:20:07|0.79721
03:20:08|0.79689
03:20:10|0.79689
03:20:11|0.79689
03:20:13|0.7969
03:20:14|0.79723
03:20:15|0.79723
03:20:16|0.79723
03:20:17|0.79723
03:20:19|0.797
03:20:20|0.797
03:20:20|0.79715
03:20:22|0.79685
03:20:23|0.79708
03:20:24|0.79744
03:20:25|0.79744
03:20:26|0.79735
03:20:27|0.79735
03:20:28|0.79735
03:20:30|0.79735
03:20:30|0.79769
03:20:31|0.79783
03:20:33|0.79798
03:20:34|0.79836
03:20:34|0.79814
03:20:36|0.79837
03:20:37|0.798
03:20:38|0.79811
03:20:39|0.79838
03:20:40|0.79839
03:20:41|0.79846
03:20:42|0.79856
03:20:43|0.79822
03:20:44|0.79839
03:20:45|0.79804
03:20:46|0.79777
03:20:47|0.79814
03:20:48|0.79813
03:20:49|0.79813
03:20:50|0.79848
03:20:51|0.79848
03:20:52|0.79877
03:20:53|0.79901
03:20:54|0.79901
03:20:55|0.79882
03:20:57|0.79891
03:20:58|0.79882
03:20:59|0.79882
03:21:00|0.79882
03:21:01|0.79881
03:21:02|0.79881
03:21:03|0.79881
03:21:05|0.79961
03:21:05|0.79974
03:21:07|0.80041
03:21:08|0.80024
03:21:09|0.80029
03:21:10|0.8004
03:21:12|0.79998
03:21:12|0.80022
03:21:14|0.80022
03:21:15|0.79988
03:21:16|0.80002
03:21:17|0.79962
03:21:18|0.80045
03:21:19|0.80099
03:21:20|0.801
03:21:21|0.801
03:21:22|0.801
03:21:23|0.80122
03:21:24|0.80111
03:21:25|0.80106
03:21:26|0.80116
03:21:28|0.80087
03:21:29|0.80091
03:21:29|0.80112
03:21:30|0.80158
03:21:31|0.80158
03:21:32|0.80146
03:21:33|0.80106
03:21:35|0.80133
03:21:36|0.80111
03:21:36|0.80037
03:21:37|0.80062
03:21:39|0.80075
03:21:40|0.80075
03:21:41|0.80055
03:21:42|0.80039
03:21:43|0.80031
03:21:44|0.80001
03:21:45|0.79964
03:21:46|0.79911
03:21:46|0.79942
03:21:47|0.79939
03:21:49|0.79925
03:21:49|0.79863
03:21:50|0.79872
03:21:51|0.79872
03:21:53|0.79787
03:21:54|0.79787
03:21:55|0.79787
03:21:55|0.79787
03:21:57|0.79787
03:21:57|0.79787
03:21:59|0.79787
03:22:01|0.79787
03:22:02|0.79767
03:22:02|0.79757
03:22:03|0.79718
03:22:04|0.79718
03:22:06|0.79731
03:22:07|0.79727
03:22:08|0.79701
03:22:10|0.797
03:22:11|0.79748
03:22:12|0.79698
03:22:12|0.797
03:22:13|0.79726
03:22:15|0.79736
03:22:16|0.79736
03:22:17|0.79633
03:22:18|0.79666
03:22:20|0.79646
03:22:20|0.79645
03:22:21|0.79645
03:22:22|0.79631
03:22:23|0.7959
03:22:25|0.79548
03:22:26|0.7954
03:22:27|0.79541
03:22:28|0.79561
03:22:29|0.79556
03:22:30|0.796
03:22:31|0.79681
03:22:32|0.79679
03:22:33|0.79712
03:22:34|0.79711
03:22:35|0.79677
03:22:36|0.79648
03:22:37|0.79672
03:22:38|0.79672
03:22:39|0.79694
03:22:40|0.79642
03:22:41|0.7963
03:22:42|0.79565
03:22:43|0.79566
03:22:44|0.79575
03:22:45|0.79585
03:22:46|0.79585
03:22:47|0.7963
03:22:48|0.79642
03:22:49|0.79532
03:22:50|0.79535
03:22:51|0.79541
03:22:52|0.79517
03:22:53|0.79517
03:22:54|0.79517
03:22:55|0.79585
03:22:56|0.79569
03:22:57|0.79582
03:22:58|0.79582
03:22:59|0.79532
03:23:00|0.79483
03:23:01|0.79547
03:23:02|0.79625
03:23:03|0.79611
03:23:04|0.79632
03:23:05|0.79661
03:23:07|0.79613
03:23:08|0.79607
03:23:10|0.79607
03:23:11|0.79692
03:23:12|0.79712
03:23:14|0.79681
03:23:15|0.7968
03:23:16|0.79641
03:23:17|0.79641
03:23:18|0.79641
03:23:19|0.79632
03:23:21|0.79613
03:23:22|0.79573
03:23:23|0.79573
03:23:24|0.79573
03:23:25|0.79573
03:23:27|0.79627
03:23:28|0.79661
03:23:29|0.79669
03:23:30|0.7971
03:23:31|0.79722
03:23:33|0.79733
03:23:34|0.79733
03:23:35|0.7967
03:23:36|0.79627
03:23:37|0.79606
03:23:39|0.79606
03:23:39|0.79606
03:23:40|0.79606
03:23:41|0.79634
03:23:46|0.79634
03:23:46|0.79624
03:23:47|0.79674
03:23:48|0.79667
03:23:49|0.79667
03:23:50|0.79667
03:23:51|0.79625
03:23:53|0.79617
03:23:54|0.79617
03:23:54|0.79617
03:23:56|0.79617
03:23:57|0.79617
03:23:57|0.79611
03:23:59|0.79611
03:23:59|0.79651
03:24:00|0.79608
03:24:02|0.79612
03:24:03|0.796
03:24:04|0.79578
03:24:05|0.79612
03:24:07|0.79611
03:24:08|0.79611
03:24:10|0.79611
03:24:11|0.79519
03:24:13|0.79538
03:24:13|0.79538
03:24:14|0.79538
03:24:15|0.79538
03:24:17|0.79538
03:24:18|0.79538
03:24:18|0.79538
03:24:19|0.79491
03:24:21|0.7949
03:24:22|0.79475
03:24:23|0.79473
03:24:24|0.79453
03:24:25|0.79453
03:24:26|0.79454
03:24:28|0.79454
03:24:29|0.7951
03:24:29|0.79435
03:24:31|0.79435
03:24:31|0.79435
03:24:33|0.79485
03:24:35|0.79453
03:24:35|0.79451
03:24:37|0.79474
03:24:37|0.79474
03:24:38|0.79524
03:24:39|0.79562
03:24:40|0.79561
03:24:41|0.79561
03:24:43|0.79561
03:24:43|0.79576
03:24:44|0.79575
03:24:45|0.7955
03:24:46|0.79547
03:24:48|0.7955
03:24:48|0.79571
03:24:50|0.79573
03:24:50|0.79573
03:24:51|0.79571
03:24:53|0.79571
03:24:54|0.79571
03:24:55|0.79571
03:24:56|0.79591
03:24:56|0.79576
03:24:58|0.79576
03:24:58|0.79566
03:25:00|0.79566
03:25:01|0.79546
03:25:02|0.79486
03:25:03|0.79486
03:25:05|0.79486
03:25:06|0.79486
03:25:06|0.79486
03:25:08|0.79486
03:25:09|0.79498
03:25:11|0.79498
03:25:11|0.79492
03:25:13|0.79492
03:25:13|0.79525
03:25:15|0.79525
03:25:16|0.79524
03:25:17|0.79486
03:25:18|0.7945
03:25:19|0.79436
03:25:21|0.79436
03:25:22|0.79436
03:25:23|0.7944
03:25:24|0.7944
03:25:25|0.7944
03:25:26|0.7944
03:25:27|0.79436
03:25:28|0.79436
03:25:29|0.79436
03:25:31|0.79436
03:25:31|0.79436
03:25:32|0.79436
03:25:34|0.79436
03:25:34|0.79436
03:25:35|0.79464
03:25:36|0.79435
03:25:37|0.79434
03:25:39|0.79434
03:25:39|0.79434
03:25:40|0.79434
03:25:42|0.79434
03:25:42|0.79434
03:25:43|0.79434
03:25:45|0.79401
03:25:45|0.79392
03:25:46|0.79388
03:25:47|0.79388
03:25:48|0.79398
03:25:50|0.79432
03:25:50|0.7943
03:25:51|0.79412
03:25:53|0.79389
03:25:53|0.79417
03:25:54|0.79417
03:25:55|0.79411
03:25:56|0.79432
03:25:57|0.79429
03:25:59|0.79429
03:25:59|0.79421
03:26:00|0.79425
03:26:01|0.79425
03:26:02|0.79425
03:26:04|0.79425
03:26:04|0.79387
03:26:06|0.79387
03:26:06|0.79388
03:26:08|0.79388
03:26:09|0.79402
03:26:10|0.79434
03:26:11|0.79434
03:26:13|0.79443
03:26:14|0.79443
03:26:16|0.79422
03:26:16|0.79422
03:26:18|0.79422
03:26:19|0.79422
03:26:21|0.79406
03:26:22|0.79404
03:26:23|0.79404
03:26:24|0.79396
03:26:25|0.79396
03:26:26|0.7942
03:26:26|0.79406
03:26:28|0.79419
03:26:29|0.79419
03:26:31|0.79419
03:26:31|0.79415
03:26:32|0.79436
03:26:33|0.79436
03:26:35|0.79426
03:26:36|0.79431
03:26:37|0.79431
03:26:38|0.79431
03:26:39|0.79431
03:26:40|0.79431
03:26:42|0.79398
03:26:43|0.79403
03:26:43|0.79359
03:26:45|0.79324
03:26:45|0.79302
03:26:46|0.79273
03:26:47|0.79287
03:26:49|0.79302
03:26:50|0.7926
03:26:51|0.7925
03:26:51|0.79235
03:26:53|0.79211
03:26:54|0.7918
03:26:55|0.7919
03:26:56|0.7921
03:26:57|0.79212
03:26:58|0.79247
03:26:59|0.79246
03:27:00|0.79237
03:27:01|0.79236
03:27:03|0.79208
03:27:03|0.79152
03:27:04|0.79177
03:27:06|0.79171
03:27:07|0.79196
03:27:08|0.7919
03:27:09|0.79189
03:27:10|0.79175
03:27:11|0.79164
03:27:12|0.79164
03:27:13|0.79164
03:27:14|0.79167
03:27:15|0.79167
03:27:17|0.79128
03:27:19|0.79121
03:27:20|0.791
03:27:21|0.79105
03:27:22|0.791
03:27:23|0.79143
03:27:24|0.79103
03:27:26|0.79077
03:27:27|0.79055
03:27:28|0.79055
03:27:29|0.79038
03:27:30|0.7905
03:27:31|0.79055
03:27:32|0.79055
03:27:34|0.79024
03:27:35|0.79024
03:27:36|0.79032
03:27:36|0.79027
03:27:37|0.79066
03:27:39|0.79084
03:27:40|0.79084
03:27:41|0.79121
03:27:42|0.79195
03:27:43|0.79114
03:27:44|0.79107
03:27:45|0.79103
03:27:46|0.79103
03:27:47|0.79065
03:27:48|0.79017
03:27:49|0.79012
03:27:51|0.79012
03:27:52|0.79046
03:27:53|0.7899
03:27:54|0.78976
03:27:55|0.78958
03:27:56|0.78975
03:27:57|0.79062
03:27:58|0.79062
03:27:59|0.79038
03:28:00|0.79031
03:28:01|0.78956
03:28:02|0.78962
03:28:03|0.78979
03:28:04|0.7899
03:28:06|0.78979
03:28:07|0.78975
03:28:07|0.79018
03:28:09|0.79022
03:28:09|0.79007
03:28:11|0.79007
03:28:12|0.79052
03:28:12|0.79071
03:28:15|0.79048
03:28:15|0.79048
03:28:16|0.79001
03:28:17|0.79001
03:28:19|0.79001
03:28:19|0.78985
03:28:21|0.78995
03:28:22|0.78995
03:28:22|0.79022
03:28:24|0.79022
03:28:24|0.79063
03:28:26|0.79063
03:28:27|0.79048
03:28:28|0.79077
03:28:30|0.79165
03:28:30|0.79182
03:28:31|0.7923
03:28:32|0.79316
03:28:35|0.79351
03:28:36|0.79351
03:28:37|0.79319
03:28:38|0.79319
03:28:39|0.79319
03:28:40|0.79319
03:28:42|0.79296
03:28:43|0.79357
03:28:44|0.79332
03:28:45|0.79315
03:28:46|0.79313
03:28:47|0.79302
03:28:48|0.79313
03:28:49|0.79316
03:28:50|0.79293
03:28:51|0.79329
03:28:52|0.79313
03:28:53|0.79313
03:28:54|0.79306
03:28:55|0.79306
03:28:56|0.7932
03:28:57|0.7932
03:28:58|0.79335
03:28:59|0.79306
03:29:00|0.79292
03:29:01|0.79329
03:29:02|0.7931
03:29:03|0.7931
03:29:04|0.79293
03:29:05|0.79322
03:29:06|0.79266
03:29:07|0.79239
03:29:08|0.79243
03:29:09|0.79262
03:29:10|0.79261
03:29:11|0.79325
03:29:12|0.79324
03:29:14|0.7931
03:29:15|0.7931
03:29:16|0.79322
03:29:17|0.79322
03:29:17|0.79283
03:29:19|0.79249
03:29:20|0.79249
03:29:21|0.79249
03:29:22|0.79324
03:29:22|0.79399
03:29:24|0.79399
03:29:25|0.79419
03:29:26|0.79399
03:29:27|0.79376
03:29:29|0.79383
03:29:29|0.79383
03:29:30|0.79383
03:29:31|0.79415
03:29:32|0.7939
03:29:33|0.7939
03:29:34|0.79333
03:29:35|0.79314
03:29:36|0.79296
03:29:37|0.79295
03:29:38|0.79272
03:29:39|0.79274
03:29:41|0.7924
03:29:43|0.7924
03:29:43|0.79204
03:29:44|0.7915
03:29:45|0.79145
03:29:46|0.79106
03:29:47|0.79106
03:29:48|0.79118
03:29:49|0.79124
03:29:50|0.79124
03:29:51|0.7915
03:29:52|0.79147
03:29:53|0.79134
03:29:54|0.79117
03:29:55|0.79108
03:29:56|0.79104
03:29:57|0.79098
03:29:58|0.79073
03:29:59|0.79067
03:30:00|0.79051
03:30:02|0.79112
03:30:02|0.79138
03:30:03|0.79138
03:30:04|0.79153
03:30:06|0.79153
03:30:06|0.79145
03:30:08|0.79145
03:30:09|0.79145
03:30:10|0.79145
03:30:11|0.79064
03:30:12|0.7905
03:30:14|0.79058
03:30:15|0.79083
03:30:17|0.79064
03:30:18|0.79
03:30:19|0.78943
03:30:20|0.78974
03:30:21|0.78941
03:30:21|0.78941
03:30:23|0.7895
03:30:24|0.7897
03:30:25|0.7897
03:30:25|0.7897
03:30:27|0.78913
03:30:28|0.7894
03:30:29|0.78923
03:30:30|0.78918
03:30:31|0.78918
03:30:31|0.78898
03:30:33|0.78898
03:30:34|0.78899
03:30:35|0.78884
03:30:36|0.78884
03:30:37|0.78853
03:30:39|0.78899
03:30:39|0.7897
03:30:41|0.78991
03:30:42|0.78947
03:30:42|0.78975
03:30:44|0.78975
03:30:45|0.79079
03:30:46|0.79089
03:30:47|0.79089
03:30:48|0.79049
03:30:49|0.79012
03:30:50|0.79012
03:30:51|0.78982
03:30:52|0.79012
03:30:53|0.78945
03:30:55|0.78945
03:30:55|0.78945
03:30:56|0.78945
03:30:57|0.78968
03:30:58|0.79
03:30:59|0.78988
03:31:00|0.78988
03:31:01|0.7901
03:31:02|0.7901
03:31:04|0.7901
03:31:05|0.79003
03:31:06|0.79003
03:31:07|0.78984
03:31:07|0.78954
03:31:08|0.78944
03:31:10|0.78914
03:31:11|0.78944
03:31:11|0.78968
03:31:12|0.78901
03:31:14|0.78917
03:31:16|0.78908
03:31:17|0.78908
03:31:18|0.78895
03:31:19|0.78928
03:31:20|0.78936
03:31:21|0.78936
03:31:22|0.78936
03:31:23|0.78936
03:31:24|0.78906
03:31:25|0.78906
03:31:26|0.78906
03:31:27|0.78906
03:31:28|0.78906
03:31:29|0.78928
03:31:30|0.78928
03:31:33|0.78932
03:31:34|0.78939
03:31:35|0.78939
03:31:36|0.78944
03:31:37|0.78961
03:31:38|0.78944
03:31:39|0.78931
03:31:40|0.78939
03:31:41|0.78955
03:31:42|0.78907
03:31:43|0.78894
03:31:44|0.78935
03:31:45|0.78935
03:31:46|0.78949
03:31:47|0.78966
03:31:48|0.78957
03:31:49|0.78983
03:31:50|0.78971
03:31:51|0.78971
03:31:52|0.78971
03:31:54|0.78934
03:31:54|0.78891
03:31:55|0.78842
03:31:56|0.78852
03:31:58|0.78852
03:31:59|0.78876
03:32:00|0.7888
03:32:01|0.78882
03:32:02|0.78882
03:32:03|0.78882
03:32:04|0.78855
03:32:05|0.78841
03:32:06|0.78867
03:32:07|0.78834
03:32:08|0.78833
03:32:09|0.78863
03:32:09|0.78863
03:32:11|0.78891
03:32:12|0.78895
03:32:13|0.78921
03:32:14|0.78921
03:32:15|0.7893
03:32:16|0.78909
03:32:18|0.78909
03:32:18|0.78909
03:32:19|0.7892
03:32:21|0.78931
03:32:22|0.789
03:32:23|0.78935
03:32:25|0.78935
03:32:25|0.78946
03:32:27|0.7894
03:32:28|0.78979
03:32:29|0.78978
03:32:30|0.78978
03:32:31|0.79003
03:32:32|0.79028
03:32:33|0.79028
03:32:35|0.79013
03:32:36|0.79013
03:32:36|0.79029
03:32:38|0.79029
03:32:39|0.79039
03:32:40|0.79039
03:32:41|0.7893
03:32:42|0.78983
03:32:43|0.78976
03:32:43|0.78947
03:32:45|0.78947
03:32:46|0.78947
03:32:47|0.78931
03:32:48|0.78886
03:32:49|0.78886
03:32:50|0.78847
03:32:51|0.78839
03:32:52|0.78853
03:32:54|0.78845
03:32:54|0.78845
03:32:55|0.78849
03:32:56|0.7886
03:32:57|0.7886
03:32:58|0.7886
03:32:59|0.7886
03:33:00|0.7886
03:33:01|0.78859
03:33:03|0.78917
03:33:04|0.78912
03:33:05|0.78912
03:33:06|0.7889
03:33:07|0.7889
03:33:08|0.78886
03:33:09|0.78873
03:33:10|0.78873
03:33:11|0.78873
03:33:12|0.78873
03:33:13|0.78873
03:33:14|0.78856
03:33:16|0.78934
03:33:17|0.78953
03:33:19|0.78932
03:33:20|0.78956
03:33:21|0.78979
03:33:22|0.78991
03:33:24|0.78991
03:33:24|0.78985
03:33:25|0.78985
03:33:26|0.78985
03:33:28|0.78985
03:33:29|0.78992
03:33:31|0.79065
03:33:31|0.79077
03:33:32|0.79075
03:33:33|0.79119
03:33:34|0.79096
03:33:36|0.79108
03:33:37|0.79112
03:33:37|0.7911
03:33:38|0.7911
03:33:39|0.79095
03:33:40|0.79095
03:33:42|0.79081
03:33:42|0.79066
03:33:44|0.79058
03:33:45|0.79093
03:33:46|0.79093
03:33:46|0.79093
03:33:48|0.79093
03:33:49|0.79093
03:33:50|0.79073
03:33:51|0.79073
03:33:52|0.79073
03:33:53|0.79073
03:33:54|0.79089
03:33:55|0.79048
03:33:56|0.79044
03:33:57|0.79021
03:33:59|0.79097
03:33:59|0.79025
03:34:00|0.7903
03:34:01|0.7903
03:34:03|0.7903
03:34:03|0.79036
03:34:05|0.79057
03:34:05|0.79057
03:34:06|0.79057
03:34:08|0.79088
03:34:09|0.79088
03:34:10|0.79077
03:34:11|0.79058
03:34:12|0.79058
03:34:14|0.79058
03:34:14|0.79124
03:34:15|0.79102
03:34:17|0.79102
03:34:18|0.79102
03:34:20|0.79102
03:34:21|0.79077
03:34:22|0.79089
03:34:23|0.79283
03:34:24|0.79631
03:34:25|0.79591
03:34:26|0.79542
03:34:27|0.79552
03:34:28|0.79534
03:34:30|0.79568
03:34:30|0.7959
03:34:31|0.7957
03:34:33|0.7957
03:34:33|0.79557
03:34:35|0.79664
03:34:36|0.79777
03:34:37|0.79844
03:34:38|0.79804
03:34:39|0.7996
03:34:40|0.79933
03:34:41|0.79864
03:34:42|0.8015
03:34:43|0.80124
03:34:44|0.80122
03:34:45|0.80147
03:34:46|0.80041
03:34:48|0.80054
03:34:48|0.80041
03:34:49|0.80051
03:34:50|0.80026
03:34:51|0.8
03:34:52|0.80008
03:34:53|0.80093
03:34:54|0.80126
03:34:56|0.80137
03:34:57|0.8017
03:34:58|0.8017
03:34:59|0.8017
03:35:00|0.80229
03:35:01|0.80225
03:35:02|0.80235
03:35:03|0.80232
03:35:21|0.80235
03:35:21|0.79904
03:35:23|0.79942
03:35:24|0.79926
03:35:25|0.79901
03:35:26|0.79912
03:35:27|0.7995
03:35:28|0.7995
03:35:29|0.80032
03:35:30|0.80077
03:35:31|0.80066
03:35:32|0.8008
03:35:33|0.80103
03:35:34|0.80103
03:35:35|0.80127
03:35:36|0.80124
03:35:37|0.80144
03:35:39|0.80202
03:35:40|0.80211
03:35:41|0.80229
03:35:42|0.80242
03:35:43|0.80213
03:35:44|0.80234
03:35:45|0.80234
03:35:46|0.80308
03:35:47|0.8041
03:35:48|0.80499
03:35:50|0.80518
03:35:50|0.80489
03:35:51|0.8051
03:35:53|0.80482
03:35:54|0.80482
03:35:55|0.80515
03:35:56|0.80574
03:35:57|0.80549
03:35:58|0.80541
03:35:59|0.80482
03:35:59|0.80387
03:36:00|0.80482
03:36:02|0.80501
03:36:02|0.8047
03:36:04|0.80502
03:36:05|0.80477
03:36:07|0.80515
03:36:08|0.80553
03:36:08|0.80584
03:36:10|0.80559
03:36:10|0.8046
03:36:12|0.80401
03:36:13|0.8043
03:36:14|0.8033
03:36:15|0.80367
03:36:15|0.80383
03:36:16|0.80478
03:36:17|0.80417
03:36:18|0.80417
03:36:20|0.80445
03:36:21|0.80477
03:36:22|0.80484
03:36:23|0.80472
03:36:24|0.80481
03:36:25|0.80482
03:36:26|0.80482
03:36:27|0.80482
03:36:28|0.8048
03:36:29|0.80508
03:36:30|0.80511
03:36:31|0.80449
03:36:32|0.80529
03:36:33|0.80542
03:36:34|0.80549
03:36:35|0.80901
03:36:36|0.80896
03:36:37|0.80939
03:36:38|0.80843
03:36:39|0.80727
03:36:40|0.8073
03:36:41|0.80701
03:36:43|0.80784
03:36:44|0.80784
03:36:45|0.80797
03:36:46|0.80815
03:36:47|0.80788
03:36:48|0.80794
03:36:49|0.80791
03:36:50|0.80784
03:36:51|0.80785
03:36:52|0.80881
03:36:53|0.80889
03:36:54|0.80867
03:36:55|0.80867
03:36:56|0.80867
03:36:57|0.8088
03:36:58|0.80865
03:36:59|0.80891
03:37:00|0.80937
03:37:01|0.8093
03:37:02|0.8093
03:37:03|0.80936
03:37:04|0.80928
03:37:05|0.80874
03:37:07|0.80937
03:37:08|0.8085
03:37:09|0.80808
03:37:10|0.80795
03:37:11|0.80784
03:37:12|0.80775
03:37:13|0.80726
03:37:14|0.80747
03:37:15|0.80774
03:37:16|0.80763
03:37:17|0.80739
03:37:18|0.80734
03:37:19|0.80688
03:37:20|0.80662
03:37:22|0.80642
03:37:22|0.80583
03:37:23|0.80574
03:37:24|0.80584
03:37:26|0.80584
03:37:27|0.80599
03:37:28|0.806
03:37:29|0.80558
03:37:31|0.80529
03:37:31|0.80494
03:37:33|0.80473
03:37:34|0.80473
03:37:35|0.80497
03:37:37|0.80497
03:37:37|0.80509
03:37:38|0.80473
03:37:39|0.80446
03:37:41|0.80427
03:37:41|0.80428
03:37:43|0.80428
03:37:43|0.80443
03:37:45|0.80443
03:37:46|0.80436
03:37:47|0.80467
03:37:48|0.80469
03:37:50|0.80464
03:37:51|0.80427
03:37:52|0.80403
03:37:53|0.80446
03:37:54|0.80446
03:37:55|0.80435
03:37:56|0.80424
03:37:57|0.80408
03:37:57|0.80402
03:37:59|0.80421
03:38:00|0.80403
03:38:01|0.80416
03:38:02|0.80443
03:38:04|0.80493
03:38:04|0.80463
03:38:06|0.80421
03:38:06|0.80437
03:38:07|0.80439
03:38:08|0.80493
03:38:09|0.80493
03:38:10|0.80493
03:38:11|0.80493
03:38:12|0.80445
03:38:13|0.80441
03:38:14|0.80429
03:38:15|0.80403
03:38:16|0.80392
03:38:18|0.80404
03:38:19|0.80404
03:38:20|0.80402
03:38:21|0.80392
03:38:23|0.80392
03:38:23|0.804
03:38:24|0.80428
03:38:26|0.80428
03:38:27|0.80428
03:38:28|0.80441
03:38:29|0.80489
03:38:31|0.80489
03:38:31|0.80489
03:38:32|0.8049
03:38:34|0.8043
03:38:35|0.8043
03:38:36|0.80441
03:38:37|0.80441
03:38:38|0.80441
03:38:38|0.8047
03:38:40|0.8047
03:38:41|0.80482
03:38:42|0.80482
03:38:43|0.80482
03:38:44|0.80465
03:38:45|0.80465
03:38:46|0.80439
03:38:47|0.80431
03:38:48|0.80408
03:38:48|0.80386
03:38:50|0.80385
03:38:51|0.8035
03:38:52|0.8035
03:38:53|0.80333
03:38:54|0.80298
03:38:55|0.8034
03:38:56|0.8034
03:38:57|0.8034
03:38:58|0.8034
03:38:59|0.8034
03:39:00|0.8034
03:39:02|0.8034
03:39:02|0.80336
03:39:03|0.80386
03:39:04|0.80431
03:39:05|0.8047
03:39:06|0.80471
03:39:07|0.80471
03:39:08|0.80458
03:39:09|0.80442
03:39:10|0.80442
03:39:11|0.80471
03:39:12|0.80569
03:39:13|0.80654
03:39:14|0.80735
03:39:15|0.80689
03:39:16|0.80798
03:39:17|0.80782
03:39:19|0.80844
03:39:19|0.80781
03:39:21|0.80806
03:39:21|0.80815
03:39:22|0.80791
03:39:24|0.80818
03:39:26|0.80767
03:39:26|0.80734
03:39:28|0.80702
03:39:29|0.8071
03:39:30|0.80717
03:39:31|0.80722
03:39:32|0.80761
03:39:33|0.80802
03:39:34|0.80815
03:39:35|0.80811
03:39:36|0.80811
03:39:38|0.80802
03:39:38|0.80787
03:39:40|0.80804
03:39:41|0.8076
03:39:42|0.8078
03:39:43|0.80764
03:39:44|0.80735
03:39:46|0.80717
03:39:47|0.80668
03:39:47|0.80668
03:39:48|0.8062
03:39:50|0.8062
03:39:51|0.80564
03:39:52|0.80582
03:39:53|0.80624
03:39:54|0.80624
03:39:55|0.80535
03:39:56|0.80535
03:39:57|0.80536
03:39:58|0.80426
03:39:59|0.80494
03:40:00|0.80466
03:40:01|0.80504
03:40:02|0.80627
03:40:04|0.80604
03:40:05|0.80604
03:40:06|0.80604
03:40:07|0.80628
03:40:08|0.80679
03:40:09|0.80677
03:40:10|0.80677
03:40:11|0.80615
03:40:12|0.80615
03:40:13|0.80616
03:40:14|0.80616
03:40:15|0.80623
03:40:16|0.80616
03:40:17|0.80643
03:40:18|0.80626
03:40:19|0.80626
03:40:20|0.80613
03:40:21|0.80613
03:40:22|0.80632
03:40:24|0.80617
03:40:25|0.80693
03:40:27|0.80735
03:40:28|0.80736
03:40:29|0.80787
03:40:30|0.80756
03:40:31|0.80756
03:40:32|0.80756
03:40:33|0.80742
03:40:35|0.80781
03:40:36|0.80783
03:40:37|0.80783
03:40:38|0.80755
03:40:39|0.80755
03:40:41|0.80719
03:40:41|0.80719
03:40:43|0.80722
03:40:44|0.80722
03:40:45|0.80661
03:40:46|0.80692
03:40:47|0.80701
03:40:48|0.80701
03:40:49|0.80712
03:40:51|0.807
03:40:52|0.807
03:40:52|0.80713
03:40:54|0.80712
03:40:55|0.80672
03:40:56|0.80672
03:40:57|0.80638
03:40:58|0.80605
03:40:59|0.80605
03:41:00|0.80605
03:41:01|0.80605
03:41:02|0.80578
03:41:03|0.80578
03:41:04|0.80629
03:41:05|0.80634
03:41:06|0.80663
03:41:07|0.80681
03:41:08|0.80669
03:41:09|0.80666
03:41:10|0.80694
03:41:11|0.80693
03:41:12|0.80703
03:41:13|0.80657
03:41:14|0.80633
03:41:16|0.80633
03:41:16|0.80633
03:41:17|0.80598
03:41:18|0.8055
03:41:19|0.80536
03:41:21|0.80526
03:41:21|0.80501
03:41:22|0.80494
03:41:24|0.80431
03:41:26|0.80456
03:41:27|0.80516
03:41:28|0.80514
03:41:29|0.80514
03:41:30|0.80514
03:41:31|0.80514
03:41:32|0.80566
03:41:33|0.80553
03:41:35|0.80622
03:41:36|0.80651
03:41:37|0.80665
03:41:38|0.8069
03:41:39|0.80691
03:41:40|0.80691
03:41:41|0.80696
03:41:42|0.80715
03:41:43|0.80782
03:41:44|0.80739
03:41:46|0.80739
03:41:47|0.80704
03:41:48|0.80704
03:41:49|0.80685
03:41:50|0.80685
03:41:52|0.80699
03:41:53|0.80692
03:41:53|0.80676
03:41:55|0.80673
03:41:56|0.80685
03:41:57|0.80684
03:41:58|0.80684
03:41:59|0.80703
03:42:00|0.80742
03:42:01|0.80739
03:42:03|0.80684
03:42:04|0.80685
03:42:05|0.80713
03:42:05|0.80715
03:42:06|0.80715
03:42:08|0.80715
03:42:08|0.80677
03:42:09|0.80677
03:42:10|0.80677
03:42:11|0.80678
03:42:13|0.80687
03:42:14|0.80648
03:42:15|0.80655
03:42:15|0.80678
03:42:16|0.80642
03:42:17|0.80621
03:42:19|0.80639
03:42:20|0.80624
03:42:21|0.80614
03:42:22|0.80644
03:42:23|0.80615
03:42:24|0.80602
03:42:26|0.80576
03:42:26|0.80544
03:42:28|0.8051
03:42:29|0.80542
03:42:31|0.80496
03:42:31|0.80502
03:42:32|0.80531
03:42:34|0.80511
03:42:35|0.80511
03:42:36|0.80532
03:42:37|0.80532
03:42:38|0.80524
03:42:39|0.80559
03:42:40|0.80525
03:42:42|0.80535
03:42:42|0.80553
03:42:44|0.80553
03:42:45|0.80606
03:42:46|0.80631
03:42:47|0.80631
03:42:47|0.80657
03:42:49|0.80699
03:42:50|0.80687
03:42:51|0.80698
03:42:52|0.80698
03:42:53|0.80698
03:42:53|0.80583
03:42:55|0.80617
03:42:56|0.80617
03:42:57|0.80616
03:42:58|0.80616
03:42:59|0.80616
03:43:00|0.80616
03:43:02|0.80585
03:43:03|0.80598
03:43:04|0.80643
03:43:05|0.80669
03:43:06|0.806
03:43:07|0.80634
03:43:09|0.80634
03:43:09|0.80628
03:43:10|0.80617
03:43:12|0.80611
03:43:13|0.80585
03:43:14|0.80586
03:43:15|0.80609
03:43:16|0.80622
03:43:17|0.80623
03:43:17|0.80604
03:43:18|0.80606
03:43:20|0.8065
03:43:20|0.80626
03:43:22|0.80647
03:43:23|0.80684
03:43:24|0.80722
03:43:25|0.80722
03:43:26|0.8076
03:43:28|0.80751
03:43:29|0.80773
03:43:30|0.80773
03:43:32|0.80784
03:43:32|0.80776
03:43:33|0.80774
03:43:34|0.80774
03:43:36|0.808
03:43:37|0.80844
03:43:38|0.80849
03:43:39|0.80849
03:43:40|0.80849
03:43:41|0.808
03:43:42|0.8074
03:43:43|0.80734
03:43:44|0.80698
03:43:45|0.80678
03:43:46|0.80636
03:43:47|0.80625
03:43:49|0.80641
03:43:49|0.80633
03:43:50|0.8065
03:43:51|0.80673
03:43:52|0.80659
03:43:53|0.8065
03:43:55|0.80656
03:43:56|0.80685
03:43:56|0.80693
03:43:57|0.80693
03:43:59|0.80707
03:43:59|0.80707
03:44:01|0.807
03:44:02|0.80662
03:44:03|0.80683
03:44:04|0.80682
03:44:05|0.80655
03:44:06|0.80655
03:44:07|0.80668
03:44:08|0.80648
03:44:10|0.80616
03:44:11|0.80597
03:44:12|0.80629
03:44:13|0.80644
03:44:14|0.80644
03:44:15|0.80645
03:44:16|0.80603
03:44:17|0.80605
03:44:18|0.80605
03:44:19|0.80598
03:44:20|0.80585
03:44:21|0.80624
03:44:22|0.80624
03:44:23|0.80634
03:44:24|0.80634
03:44:25|0.80619
03:44:26|0.80642
03:44:28|0.80625
03:44:29|0.80625
03:44:30|0.80601
03:44:32|0.80625
03:44:33|0.80618
03:44:33|0.80618
03:44:35|0.80608
03:44:36|0.80565
03:44:37|0.80565
03:44:38|0.80559
03:44:40|0.80559
03:44:41|0.80538
03:44:41|0.80525
03:44:42|0.80525
03:44:44|0.80532
03:44:45|0.80565
03:44:45|0.80537
03:44:47|0.80537
03:44:48|0.80545
03:44:48|0.80545
03:44:50|0.80545
03:44:51|0.8054
03:44:52|0.80515
03:44:53|0.80508
03:44:53|0.80508
03:44:55|0.80507
03:44:56|0.80507
03:44:57|0.805
03:44:57|0.80479
03:44:59|0.80497
03:45:00|0.80497
03:45:01|0.80497
03:45:02|0.80511
03:45:03|0.80532
03:45:04|0.80532
03:45:05|0.80532
03:45:06|0.80603
03:45:07|0.80579
03:45:08|0.8051
03:45:09|0.80511
03:45:11|0.80511
03:45:12|0.80458
03:45:13|0.80458
03:45:15|0.80447
03:45:15|0.80448
03:45:17|0.80429
03:45:18|0.80433
03:45:19|0.80376
03:45:20|0.80347
03:45:21|0.80365
03:45:21|0.80375
03:45:23|0.80354
03:45:24|0.8037
03:45:25|0.80385
03:45:25|0.80377
03:45:27|0.80385
03:45:28|0.8041
03:45:29|0.80462
03:45:30|0.8047
03:45:31|0.80453
03:45:32|0.80453
03:45:33|0.80453
03:45:34|0.8042
03:45:35|0.8042
03:45:36|0.80443
03:45:37|0.8045
03:45:38|0.8045
03:45:40|0.804
03:45:41|0.80402
03:45:42|0.80416
03:45:43|0.80416
03:45:44|0.80455
03:45:45|0.80493
03:45:46|0.80531
03:45:47|0.80581
03:45:48|0.80555
03:45:49|0.80484
03:45:50|0.80486
03:45:51|0.80486
03:45:52|0.80517
03:45:53|0.80548
03:45:54|0.80563
03:45:55|0.80563
03:45:56|0.80563
03:45:57|0.8057
03:45:59|0.80576
03:45:59|0.80592
03:46:00|0.80592
03:46:01|0.80592
03:46:02|0.80593
03:46:03|0.80547
03:46:04|0.80536
03:46:05|0.80536
03:46:07|0.80577
03:46:07|0.8058
03:46:08|0.8058
03:46:09|0.8058
03:46:10|0.8058
03:46:25|0.80538
03:46:26|0.80814
03:46:27|0.80811
03:46:28|0.80813
03:46:30|0.80878
03:46:31|0.80905
03:46:33|0.80909
03:46:34|0.80942
03:46:35|0.80976
03:46:37|0.80938
03:46:38|0.80917
03:46:39|0.80923
03:46:41|0.80853
03:46:42|0.80884
03:46:42|0.80846
03:46:44|0.80846
03:46:45|0.80858
03:46:47|0.80846
03:46:48|0.80846
03:46:49|0.80846
03:46:50|0.80846
03:46:51|0.80904
03:46:52|0.80905
03:46:53|0.8095
03:46:54|0.80943
03:46:55|0.80943
03:46:56|0.8099
03:46:57|0.8098
03:46:58|0.80975
03:46:59|0.8095
03:47:00|0.8097
03:47:01|0.80937
03:47:02|0.80938
03:47:03|0.8094
03:47:04|0.80922
03:47:05|0.80926
03:47:06|0.80937
03:47:07|0.80904
03:47:08|0.80878
03:47:09|0.80867
03:47:10|0.80846
03:47:11|0.80846
03:47:12|0.80846
03:47:13|0.8085
03:47:14|0.80867
03:47:15|0.80865
03:47:16|0.80864
03:47:17|0.80864
03:47:18|0.80817
03:47:19|0.80801
03:47:20|0.80858
03:47:21|0.80873
03:47:22|0.8088
03:47:33|0.8088
03:47:34|0.80969
03:47:35|0.80969
03:47:37|0.80941
03:47:37|0.80941
03:47:39|0.80939
03:47:40|0.80884
03:47:42|0.80858
03:47:42|0.80858
03:47:43|0.80884
03:47:44|0.8088
03:47:46|0.80881
03:47:47|0.80902
03:47:48|0.80887
03:47:49|0.80882
03:47:50|0.8087
03:47:51|0.80865
03:47:52|0.80865
03:47:53|0.80817
03:47:55|0.80827
03:47:56|0.80831
03:47:57|0.8085
03:47:58|0.8085
03:47:59|0.80812
03:47:59|0.80812
03:48:01|0.80836
03:48:02|0.80857
03:48:03|0.80855
03:48:04|0.809
03:48:05|0.80951
03:48:08|0.80966
03:48:09|0.80994
03:48:10|0.80994
03:48:11|0.80967
03:48:12|0.81012
03:48:14|0.81019
03:48:14|0.81016
03:48:15|0.80993
03:48:17|0.80948
03:48:18|0.80909
03:48:19|0.80964
03:48:20|0.80938
03:48:21|0.8092
03:48:22|0.80942
03:48:23|0.80942
03:48:24|0.80973
03:48:24|0.80973
03:48:25|0.80965
03:48:27|0.80985
03:48:28|0.80985
03:48:29|0.80946
03:48:30|0.81
03:48:31|0.81
03:48:33|0.80985
03:48:34|0.80979
03:48:35|0.80952
03:48:36|0.81011
03:48:37|0.81034
03:48:38|0.81014
03:48:39|0.81018
03:48:40|0.81004
03:48:41|0.80976
03:48:42|0.80948
03:48:44|0.80976
03:48:45|0.80955
03:48:46|0.80945
03:48:48|0.80953
03:48:49|0.80945
03:48:50|0.80901
03:48:51|0.80892
03:48:52|0.80887
03:48:53|0.80875
03:48:54|0.80875
03:48:55|0.80929
03:48:56|0.80922
03:48:57|0.80928
03:48:58|0.80966
03:48:59|0.80994
03:49:00|0.80982
03:49:01|0.80982
03:49:02|0.80982
03:49:03|0.80999
03:49:04|0.80999
03:49:06|0.81048
03:49:06|0.81034
03:49:08|0.81019
03:49:08|0.81019
03:49:10|0.81008
03:49:11|0.81324
03:49:12|0.81365
03:49:13|0.81255
03:49:14|0.81233
03:49:15|0.81221
03:49:16|0.81197
03:49:17|0.81071
03:49:17|0.81007
03:49:19|0.81006
03:49:20|0.80944
03:49:22|0.80908
03:49:22|0.80876
03:49:24|0.80908
03:49:25|0.80892
03:49:26|0.80873
03:49:27|0.80873
03:49:27|0.80918
03:49:29|0.80918
03:49:30|0.80901
03:49:30|0.80868
03:49:32|0.80866
03:49:33|0.80881
03:49:35|0.80881
03:49:36|0.80836
03:49:37|0.80777
03:49:38|0.80768
03:49:39|0.80715
03:49:39|0.80669
03:49:40|0.80715
03:49:42|0.80664
03:49:43|0.80693
03:49:44|0.80756
03:49:45|0.80752
03:49:46|0.80785
03:49:47|0.80785
03:49:49|0.80762
03:49:49|0.80767
03:49:51|0.80762
03:49:52|0.80759
03:49:53|0.80753
03:49:54|0.80755
03:49:55|0.80768
03:49:56|0.80768
03:49:57|0.80768
03:49:58|0.80798
03:49:59|0.80807
03:50:00|0.80807
03:50:01|0.80838
03:50:02|0.80855
03:50:03|0.80873
03:50:04|0.80902
03:50:05|0.80907
03:50:06|0.80942
03:50:07|0.80932
03:50:08|0.80952
03:50:09|0.80937
03:50:10|0.80855
03:50:11|0.80843
03:50:12|0.80813
03:50:14|0.80823
03:50:14|0.80788
03:50:16|0.80767
03:50:17|0.80723
03:50:17|0.80796
03:50:19|0.80796
03:50:20|0.80796
03:50:20|0.80739
03:50:22|0.80739
03:50:23|0.80743
03:50:24|0.80724
03:50:25|0.80773
03:50:25|0.80775
03:50:26|0.80775
03:50:28|0.80775
03:50:28|0.80775
03:50:29|0.80791
03:50:31|0.80777
03:50:31|0.80777
03:50:33|0.80828
03:50:34|0.80826
03:50:35|0.80812
03:50:36|0.80813
03:50:38|0.80813
03:50:38|0.8081
03:50:39|0.8081
03:50:40|0.80821
03:50:42|0.80811
03:50:43|0.80762
03:50:44|0.80795
03:50:45|0.80785
03:50:47|0.80788
03:50:48|0.80755
03:50:48|0.80755
03:50:50|0.80767
03:50:51|0.80801
03:50:52|0.80801
03:50:53|0.80819
03:50:54|0.80819
03:50:56|0.80807
03:50:57|0.80792
03:50:57|0.80791
03:50:58|0.80778
03:50:59|0.80809
03:51:03|0.80782
03:51:03|0.80795
03:51:05|0.80795
03:51:05|0.80798
03:51:07|0.80798
03:51:08|0.8085
03:51:09|0.80861
03:51:09|0.80849
03:51:11|0.80849
03:51:12|0.80888
03:51:13|0.80895
03:51:14|0.80914
03:51:15|0.80888
03:51:16|0.80906
03:51:17|0.80881
03:51:18|0.80881
03:51:19|0.80908
03:51:19|0.80939
03:51:21|0.80873
03:51:22|0.80873
03:51:23|0.80881
03:51:24|0.8088
03:51:25|0.80883
03:51:26|0.80886
03:51:27|0.80872
03:51:29|0.8086
03:51:29|0.8085
03:51:30|0.80818
03:51:31|0.80818
03:51:32|0.80841
03:51:34|0.80857
03:51:36|0.80857
03:51:37|0.80882
03:51:38|0.80882
03:51:39|0.80954
03:51:41|0.80964
03:51:42|0.80934
03:51:43|0.80882
03:51:45|0.80857
03:51:46|0.80867
03:51:47|0.80867
03:51:48|0.80867
03:51:49|0.80889
03:51:49|0.80827
03:51:51|0.80836
03:51:51|0.80836
03:51:53|0.80891
03:51:54|0.80891
03:51:55|0.80876
03:51:56|0.80916
03:51:57|0.8093
03:51:58|0.8093
03:52:00|0.8092
03:52:01|0.8092
03:52:02|0.80891
03:52:02|0.80921
03:52:04|0.80926
03:52:04|0.80927
03:52:06|0.80927
03:52:06|0.80933
03:52:08|0.80956
03:52:08|0.80956
03:52:09|0.80978
03:52:11|0.81028
03:52:12|0.81032
03:52:13|0.81043
03:52:14|0.80983
03:52:15|0.80963
03:52:16|0.80929
03:52:18|0.80908
03:52:19|0.80892
03:52:20|0.80908
03:52:21|0.80892
03:52:22|0.80944
03:52:23|0.80912
03:52:24|0.80912
03:52:25|0.80912
03:52:26|0.80912
03:52:27|0.80938
03:52:28|0.80941
03:52:29|0.80962
03:52:30|0.80962
03:52:31|0.80959
03:52:32|0.80964
03:52:33|0.80993
03:52:34|0.8101
03:52:36|0.8101
03:52:36|0.8101
03:52:38|0.81022
03:52:39|0.8108
03:52:40|0.81113
03:52:42|0.81094
03:52:43|0.81094
03:52:44|0.81111
03:52:44|0.81083
03:52:46|0.81067
03:52:48|0.81046
03:52:49|0.8103
03:52:50|0.81093
03:52:50|0.81093
03:52:52|0.81093
03:52:53|0.81104
03:52:53|0.81105
03:52:54|0.811
03:52:56|0.81105
03:52:57|0.81086
03:52:58|0.81024
03:52:59|0.81091
03:53:00|0.81087
03:53:01|0.81087
03:53:02|0.81087
03:53:03|0.81029
03:53:05|0.81094
03:53:06|0.8105
03:53:06|0.81111
03:53:08|0.81111
03:53:09|0.81111
03:53:10|0.81139
03:53:11|0.81139
03:53:12|0.81143
03:53:13|0.81112
03:53:13|0.81243
03:53:15|0.81209
03:53:16|0.81152
03:53:16|0.81183
03:53:18|0.81139
03:53:19|0.81118
03:53:20|0.81115
03:53:20|0.81111
03:53:22|0.81134
03:53:23|0.81112
03:53:24|0.81092
03:53:25|0.8115
03:53:26|0.81116
03:53:27|0.81141
03:53:28|0.81141
03:53:29|0.81141
03:53:29|0.81219
03:53:31|0.81147
03:53:32|0.81127
03:53:33|0.81127
03:53:34|0.81139
03:53:35|0.81139
03:53:37|0.81128
03:53:38|0.81342
03:53:39|0.815
03:53:40|0.8148
03:53:41|0.81475
03:53:42|0.81419
03:53:43|0.81462
03:53:45|0.81461
03:53:46|0.81405
03:53:48|0.81413
03:53:49|0.81441
03:53:49|0.81439
03:53:51|0.81435
03:53:52|0.81406
03:53:53|0.81504
03:53:53|0.81495
03:53:54|0.81435
03:53:56|0.81414
03:53:56|0.81412
03:53:58|0.81443
03:53:59|0.815
03:54:00|0.81465
03:54:01|0.81414
03:54:02|0.81418
03:54:03|0.81393
03:54:04|0.81447
03:54:06|0.81489
03:54:06|0.81489
03:54:07|0.81409
03:54:08|0.81409
03:54:10|0.81409
03:54:10|0.81409
03:54:11|0.81393
03:54:12|0.81313
03:54:13|0.81311
03:54:14|0.81284
03:54:15|0.81226
03:54:17|0.81206
03:54:18|0.81211
03:54:18|0.81197
03:54:19|0.81163
03:54:20|0.81203
03:54:21|0.81141
03:54:22|0.8117
03:54:23|0.81149
03:54:24|0.81152
03:54:25|0.81188
03:54:27|0.8117
03:54:28|0.81146
03:54:29|0.81162
03:54:30|0.81127
03:54:31|0.81141
03:54:32|0.81126
03:54:33|0.81142
03:54:34|0.81142
03:54:35|0.81181
03:54:36|0.81181
03:54:38|0.81187
03:54:39|0.81181
03:54:41|0.812
03:54:42|0.81206
03:54:43|0.81206
03:54:44|0.812
03:54:45|0.81207
03:54:46|0.81207
03:54:47|0.81207
03:54:49|0.81204
03:54:49|0.81183
03:54:50|0.81183
03:54:52|0.81201
03:54:53|0.81201
03:54:54|0.81201
03:54:55|0.81168
03:54:56|0.81187
03:54:57|0.8118
03:54:58|0.81183
03:54:59|0.81199
03:55:00|0.81229
03:55:01|0.81252
03:55:02|0.81272
03:55:03|0.81272
03:55:04|0.81272
03:55:05|0.81294
03:55:06|0.81331
03:55:07|0.81343
03:55:08|0.81326
03:55:09|0.81326
03:55:10|0.81292
03:55:11|0.81273
03:55:12|0.81235
03:55:13|0.81255
03:55:14|0.81236
03:55:15|0.81236
03:55:17|0.812
03:55:18|0.812
03:55:19|0.81215
03:55:19|0.81215
03:55:20|0.81178
03:55:22|0.81178
03:55:23|0.81178
03:55:24|0.81151
03:55:25|0.81169
03:55:26|0.81169
03:55:28|0.81174
03:55:28|0.81179
03:55:29|0.81179
03:55:31|0.81171
03:55:32|0.81171
03:55:33|0.81187
03:55:34|0.81187
03:55:34|0.81171
03:55:36|0.81221
03:55:37|0.8122
03:55:38|0.81221
03:55:39|0.81221
03:55:41|0.81207
03:55:42|0.81207
03:55:42|0.8118
03:55:44|0.81224
03:55:45|0.81224
03:55:46|0.81243
03:55:47|0.81236
03:55:48|0.81235
03:55:49|0.81235
03:55:50|0.81235
03:55:51|0.81235
03:55:53|0.81227
03:55:53|0.81207
03:55:55|0.81244
03:55:56|0.81267
03:55:57|0.81215
03:55:59|0.81238
03:56:00|0.81238
03:56:00|0.81212
03:56:02|0.8122
03:56:02|0.81229
03:56:04|0.81231
03:56:04|0.81228
03:56:05|0.81288
03:56:06|0.81283
03:56:07|0.81259
03:56:09|0.81178
03:56:10|0.81215
03:56:11|0.81266
03:56:12|0.81266
03:56:13|0.81288
03:56:14|0.81288
03:56:15|0.81288
03:56:16|0.81355
03:56:17|0.81332
03:56:18|0.81332
03:56:20|0.81321
03:56:20|0.81321
03:56:22|0.81321
03:56:23|0.81321
03:56:24|0.81307
03:56:25|0.81268
03:56:26|0.81268
03:56:27|0.81268
03:56:28|0.81263
03:56:29|0.81233
03:56:30|0.81233
03:56:31|0.81288
03:56:33|0.81312
03:56:33|0.81296
03:56:34|0.81296
03:56:35|0.81234
03:56:36|0.81221
03:56:38|0.8122
03:56:39|0.812
03:56:40|0.81193
03:56:42|0.81177
03:56:42|0.8122
03:56:43|0.8122
03:56:44|0.81172
03:56:47|0.81159
03:56:47|0.81172
03:56:48|0.81129
03:56:50|0.81133
03:56:51|0.81126
03:56:52|0.81116
03:56:53|0.81116
03:56:55|0.81137
03:56:56|0.81128
03:56:57|0.81137
03:56:58|0.81128
03:56:58|0.81128
03:57:00|0.81128
03:57:02|0.81128
03:57:03|0.81143
03:57:03|0.81185
03:57:05|0.81175
03:57:06|0.81152
03:57:06|0.81152
03:57:07|0.81152
03:57:09|0.81174
03:57:10|0.81163
03:57:11|0.81163
03:57:12|0.81203
03:57:12|0.81197
03:57:13|0.81197
03:57:15|0.81216
03:57:16|0.81216
03:57:16|0.81202
03:57:17|0.81153
03:57:19|0.81149
03:57:20|0.81128
03:57:21|0.81143
03:57:22|0.81182
03:57:23|0.81182
03:57:24|0.81141
03:57:26|0.81172
03:57:26|0.8121
03:57:27|0.81182
03:57:28|0.81259
03:57:29|0.81231
03:57:31|0.81231
03:57:32|0.81223
03:57:32|0.81229
03:57:33|0.81229
03:57:34|0.81285
03:57:36|0.81348
03:57:37|0.81398
03:57:38|0.81435
03:57:39|0.81468
03:57:40|0.81481
03:57:42|0.81455
03:57:42|0.81503
03:57:44|0.81486
03:57:45|0.81486
03:57:46|0.81458
03:57:48|0.81568
03:57:50|0.81686
03:57:50|0.81772
03:57:51|0.81878
03:57:52|0.8171
03:57:53|0.81709
03:57:54|0.8169
03:57:56|0.81605
03:57:57|0.81605
03:57:58|0.8151
03:57:59|0.81521
03:58:00|0.81524
03:58:01|0.81517
03:58:02|0.81509
03:58:03|0.81493
03:58:05|0.81495
03:58:06|0.81451
03:58:07|0.81485
03:58:08|0.81455
03:58:09|0.81481
03:58:09|0.81584
03:58:10|0.81525
03:58:11|0.81522
03:58:13|0.81514
03:58:14|0.81515
03:58:15|0.81537
03:58:16|0.81532
03:58:17|0.81577
03:58:18|0.81549
03:58:19|0.81568
03:58:20|0.81598
03:58:21|0.81598
03:58:22|0.81598
03:58:23|0.81598
03:58:24|0.81613
03:58:25|0.81613
03:58:26|0.81656
03:58:27|0.81631
03:58:28|0.81631
03:58:29|0.81627
03:58:30|0.81662
03:58:31|0.81708
03:58:32|0.81708
03:58:34|0.81752
03:58:34|0.81759
03:58:36|0.81765
03:58:36|0.81761
03:58:38|0.81767
03:58:38|0.81721
03:58:40|0.81666
03:58:41|0.81634
03:58:43|0.81629
03:58:44|0.81615
03:58:45|0.8158
03:58:46|0.81625
03:58:47|0.81575
03:58:48|0.8162
03:58:49|0.8162
03:58:50|0.81631
03:58:51|0.81631
03:58:52|0.81598
03:58:53|0.81606
03:58:54|0.81627
03:58:56|0.81628
03:58:57|0.81606
03:58:58|0.81596
03:58:58|0.81583
03:59:00|0.81588
03:59:02|0.81584
03:59:02|0.81612
03:59:03|0.81621
03:59:05|0.81602
03:59:05|0.81602
03:59:06|0.81629
03:59:08|0.81629
03:59:08|0.81581
03:59:10|0.81641
03:59:10|0.81641
03:59:12|0.81614
03:59:13|0.81608
03:59:14|0.81605
03:59:15|0.81595
03:59:15|0.81609
03:59:16|0.8164
03:59:18|0.81632
03:59:18|0.81623
03:59:19|0.81576
03:59:20|0.8159
03:59:21|0.81586
03:59:22|0.8158
03:59:23|0.81568
03:59:25|0.81592
03:59:25|0.8166
03:59:27|0.81653
03:59:27|0.81668
03:59:28|0.81674
03:59:30|0.81672
03:59:30|0.81676
03:59:32|0.81673
03:59:33|0.8166
03:59:34|0.81649
03:59:35|0.81649
03:59:36|0.81664
03:59:37|0.81644
03:59:38|0.81635
03:59:39|0.81682
03:59:40|0.81671
03:59:41|0.81615
03:59:42|0.81568
03:59:43|0.81596
03:59:44|0.81594
03:59:45|0.81589
03:59:46|0.81569
03:59:47|0.81587
03:59:48|0.8156
03:59:49|0.81588
03:59:50|0.81566
03:59:51|0.81585
03:59:52|0.81563
03:59:53|0.81599
03:59:54|0.81628
03:59:55|0.81619
03:59:56|0.81619
03:59:57|0.81598
03:59:58|0.81583
03:59:59|0.81591
04:00:01|0.81581
04:00:02|0.81579
04:00:03|0.81575
04:00:04|0.81558
04:00:05|0.81606
04:00:06|0.81606
04:00:07|0.81606
04:00:09|0.81587
04:00:09|0.81606
04:00:10|0.81655
04:00:11|0.81632
04:00:13|0.81619
04:00:13|0.8167
04:00:14|0.81678
04:00:15|0.81678
04:00:17|0.81682
04:00:18|0.81674
04:00:19|0.81677
04:00:20|0.81683
04:00:21|0.81683
04:00:22|0.81739
04:00:23|0.81791
04:00:25|0.81799
04:00:26|0.81904
04:00:27|0.81906
04:00:28|0.81936
04:00:29|0.81967
04:00:30|0.81939
04:00:31|0.82
04:00:32|0.81924
04:00:33|0.81966
04:00:34|0.81934
04:00:35|0.81921
04:00:36|0.82068
04:00:37|0.8206
04:00:38|0.82104
04:00:39|0.82087
04:00:40|0.82076
04:00:41|0.82
04:00:42|0.81941
04:00:44|0.8188
04:00:45|0.81968
04:00:46|0.81956
04:00:48|0.82015
04:00:49|0.82014
04:00:50|0.82054
04:00:51|0.82053
04:00:52|0.82053
04:00:54|0.82049
04:00:55|0.82058
04:00:56|0.8207
04:00:58|0.82077
04:00:59|0.82061
04:01:00|0.82058
04:01:01|0.82058
04:01:02|0.8207
04:01:03|0.82062
04:01:04|0.82068
04:01:06|0.82068
04:01:06|0.82071
04:01:09|0.82073
04:01:10|0.82001
04:01:11|0.8192
04:01:12|0.81988
04:01:13|0.82035
04:01:14|0.82079
04:01:15|0.82077
04:01:16|0.8207
04:01:18|0.82153
04:01:19|0.82197
04:01:20|0.82329
04:01:21|0.82304
04:01:21|0.82259
04:01:23|0.82243
04:01:24|0.82269
04:01:25|0.82271
04:01:25|0.82338
04:01:27|0.82332
04:01:28|0.82293
04:01:29|0.8226
04:01:30|0.82258
04:01:31|0.8218
04:01:32|0.82172
04:01:33|0.82156
04:01:33|0.82143
04:01:35|0.82115
04:01:36|0.82295
04:01:37|0.82351
04:01:37|0.82372
04:01:39|0.82512
04:01:40|0.82464
04:01:41|0.82436
04:01:42|0.82437
04:01:43|0.82397
04:01:45|0.82388
04:01:46|0.82407
04:01:48|0.82434
04:01:49|0.8238
04:01:50|0.82373
04:01:51|0.8239
04:01:52|0.8239
04:01:53|0.8239
04:01:55|0.82452
04:01:56|0.82452
04:01:57|0.82478
04:01:58|0.825
04:01:59|0.82451
04:02:00|0.82453
04:02:01|0.82413
04:02:02|0.82396
04:02:03|0.8237
04:02:04|0.82328
04:02:05|0.8232
04:02:06|0.82273
04:02:07|0.82228
04:02:08|0.82153
04:02:09|0.82162
04:02:10|0.82124
04:02:11|0.82051
04:02:12|0.82099
04:02:13|0.82001
04:02:14|0.8194
04:02:15|0.81979
04:02:16|0.81931
04:02:17|0.81945
04:02:18|0.8199
04:02:19|0.82027
04:02:20|0.81937
04:02:21|0.81908
04:02:22|0.819
04:02:23|0.81852
04:02:24|0.81938
04:02:25|0.81922
04:02:26|0.81932
04:02:27|0.81904
04:02:28|0.81904
04:02:29|0.81933
04:02:30|0.81905
04:02:31|0.81854
04:02:32|0.81854
04:02:34|0.81821
04:02:34|0.81833
04:02:35|0.81829
04:02:36|0.81829
04:02:37|0.81896
04:02:39|0.81881
04:02:39|0.81901
04:02:40|0.81901
04:02:47|0.81907
04:02:48|0.81855
04:02:49|0.81852
04:02:50|0.81852
04:02:52|0.81901
04:02:53|0.81901
04:02:54|0.81822
04:02:55|0.81785
04:02:56|0.81785
04:02:57|0.81773
04:02:58|0.81766
04:02:59|0.81763
04:03:01|0.81785
04:03:02|0.81738
04:03:04|0.81769
04:03:04|0.81799
04:03:05|0.81799
04:03:06|0.81753
04:03:07|0.81799
04:03:08|0.81847
04:03:09|0.81881
04:03:10|0.81838
04:03:11|0.81849
04:03:12|0.8187
04:03:13|0.81918
04:03:14|0.81962
04:03:15|0.8198
04:03:16|0.82007
04:03:17|0.82062
04:03:18|0.82013
04:03:19|0.82001
04:03:21|0.819
04:03:22|0.81944
04:03:23|0.81889
04:03:24|0.81875
04:03:25|0.81891
04:03:26|0.81887
04:03:27|0.81841
04:03:27|0.8181
04:03:29|0.81826
04:03:30|0.81819
04:03:31|0.81771
04:03:32|0.81771
04:03:33|0.81562
04:03:34|0.81608
04:03:35|0.81701
04:03:36|0.81689
04:03:37|0.81677
04:03:38|0.81688
04:03:39|0.81669
04:03:41|0.81689
04:03:41|0.81671
04:03:42|0.81671
04:03:44|0.81669
04:03:45|0.81694
04:03:46|0.81694
04:03:47|0.81694
04:03:49|0.81698
04:03:49|0.81731
04:03:51|0.81772
04:03:52|0.81771
04:03:53|0.81725
04:03:54|0.81737
04:03:56|0.81714
04:03:57|0.81724
04:03:58|0.8173
04:03:59|0.81715
04:04:00|0.81723
04:04:01|0.81723
04:04:02|0.81752
04:04:03|0.81694
04:04:04|0.81656
04:04:05|0.81657
04:04:06|0.81657
04:04:07|0.81734
04:04:09|0.81717
04:04:09|0.81717
04:04:11|0.81681
04:04:12|0.81681
04:04:13|0.81683
04:04:14|0.81687
04:04:15|0.81687
04:04:17|0.81651
04:04:17|0.81661
04:04:18|0.81628
04:04:19|0.81619
04:04:20|0.81619
04:04:21|0.816
04:04:24|0.81574
04:04:25|0.8159
04:04:26|0.81559
04:04:27|0.81574
04:04:27|0.81574
04:04:29|0.81619
04:04:30|0.81624
04:04:31|0.81611
04:04:32|0.81666
04:04:33|0.81666
04:04:34|0.817
04:04:35|0.81699
04:04:36|0.81716
04:04:37|0.81716
04:04:38|0.81716
04:04:39|0.81716
04:04:40|0.81713
04:04:40|0.81713
04:04:41|0.81727
04:04:43|0.81714
04:04:44|0.81534
04:04:45|0.81534
04:04:46|0.81506
04:04:47|0.81472
04:04:49|0.81466
04:04:49|0.81466
04:04:51|0.815
04:04:52|0.81469
04:04:53|0.81485
04:04:54|0.81485
04:04:56|0.81474
04:04:57|0.815
04:04:58|0.815
04:04:58|0.81489
04:05:00|0.81499
04:05:01|0.81499
04:05:02|0.81556
04:05:03|0.8152
04:05:05|0.8152
04:05:06|0.81467
04:05:06|0.81491
04:05:08|0.81491
04:05:09|0.81491
04:05:10|0.81523
04:05:11|0.81523
04:05:12|0.81563
04:05:13|0.8156
04:05:14|0.8156
04:05:15|0.8156
04:05:16|0.81576
04:05:17|0.81576
04:05:18|0.81576
04:05:19|0.81543
04:05:20|0.81501
04:05:21|0.81519
04:05:22|0.81502
04:05:23|0.81502
04:05:24|0.81566
04:05:25|0.81566
04:05:28|0.81507
04:05:28|0.81521
04:05:29|0.81516
04:05:31|0.81519
04:05:32|0.81539
04:05:32|0.81539
04:05:34|0.81539
04:05:35|0.81539
04:05:36|0.81545
04:05:37|0.8152
04:05:39|0.81534
04:05:39|0.81552
04:05:41|0.81552
04:05:41|0.8157
04:05:43|0.81585
04:05:44|0.81609
04:05:45|0.81636
04:05:46|0.81716
04:05:47|0.81729
04:05:48|0.81707
04:05:50|0.81763
04:05:51|0.81695
04:05:52|0.81653
04:05:53|0.81658
04:05:55|0.81641
04:05:56|0.81669
04:05:58|0.81627
04:05:58|0.81622
04:05:59|0.81635
04:06:00|0.81628
04:06:01|0.81628
04:06:02|0.81582
04:06:03|0.81581
04:06:04|0.81633
04:06:07|0.81592
04:06:07|0.81603
04:06:08|0.81625
04:06:09|0.81625
04:06:10|0.81565
04:06:11|0.81581
04:06:12|0.81561
04:06:13|0.8156
04:06:15|0.81615
04:06:17|0.81617
04:06:18|0.81584
04:06:18|0.81566
04:06:19|0.81598
04:06:21|0.81598
04:06:22|0.81612
04:06:23|0.81669
04:06:24|0.81668
04:06:25|0.81656
04:06:26|0.81656
04:06:27|0.81743
04:06:28|0.81744
04:06:30|0.81757
04:06:30|0.81723
04:06:31|0.81701
04:06:33|0.81747
04:06:33|0.81747
04:06:34|0.81738
04:06:35|0.81764
04:06:37|0.81806
04:06:38|0.8175
04:06:39|0.81807
04:06:39|0.81821
04:06:40|0.81803
04:06:41|0.81803
04:06:43|0.81803
04:06:44|0.81757
04:06:45|0.81709
04:06:45|0.81777
04:06:47|0.81777
04:06:47|0.81818
04:06:49|0.81821
04:06:50|0.81798
04:06:52|0.81816
04:06:53|0.81772
04:06:55|0.81679
04:06:56|0.81679
04:06:57|0.81704
04:06:58|0.81672
04:06:59|0.81662
04:06:59|0.81681
04:07:01|0.81681
04:07:02|0.81674
04:07:03|0.81694
04:07:04|0.81663
04:07:06|0.81691
04:07:06|0.81691
04:07:08|0.81695
04:07:09|0.81695
04:07:10|0.81695
04:07:11|0.81759
04:07:12|0.81781
04:07:13|0.81773
04:07:14|0.81773
04:07:16|0.81775
04:07:17|0.81834
04:07:17|0.81833
04:07:19|0.818
04:07:20|0.818
04:07:21|0.81749
04:07:22|0.81837
04:07:23|0.81836
04:07:24|0.81836
04:07:25|0.81813
04:07:26|0.81789
04:07:27|0.81773
04:07:28|0.81773
04:07:29|0.81806
04:07:30|0.81806
04:07:32|0.8185
04:07:32|0.8185
04:07:34|0.81978
04:07:34|0.81944
04:07:35|0.81944
04:07:36|0.81944
04:07:37|0.81944
04:07:39|0.81917
04:07:40|0.8198
04:07:41|0.82
04:07:42|0.82008
04:07:43|0.82068
04:07:43|0.8206
04:07:45|0.82017
04:07:46|0.81999
04:07:47|0.82055
04:07:48|0.82059
04:07:49|0.8207
04:07:51|0.82029
04:07:52|0.82002
04:07:53|0.81975
04:07:54|0.81975
04:07:55|0.81956
04:07:56|0.81959
04:07:58|0.81944
04:07:59|0.81932
04:08:00|0.81902
04:08:01|0.81924
04:08:02|0.81856
04:08:03|0.8187
04:08:04|0.81858
04:08:05|0.81833
04:08:06|0.8189
04:08:07|0.81845
04:08:08|0.81845
04:08:09|0.8186
04:08:11|0.81868
04:08:12|0.81895
04:08:13|0.81897
04:08:13|0.81897
04:08:15|0.81897
04:08:16|0.81926
04:08:17|0.81923
04:08:18|0.81923
04:08:19|0.81937
04:08:19|0.81921
04:08:21|0.81921
04:08:22|0.81923
04:08:22|0.8192
04:08:24|0.81954
04:08:25|0.81946
04:08:26|0.81901
04:08:26|0.81903
04:08:28|0.81903
04:08:29|0.81874
04:08:30|0.8187
04:08:31|0.81879
04:08:32|0.81903
04:08:33|0.81896
04:08:34|0.81896
04:08:35|0.81896
04:08:36|0.81942
04:08:36|0.81956
04:08:38|0.81943
04:08:39|0.81942
04:08:40|0.81947
04:08:41|0.81958
04:08:42|0.81942
04:08:43|0.81941
04:08:44|0.82
04:08:45|0.81965
04:08:46|0.81965
04:08:47|0.81965
04:08:48|0.81959
04:08:49|0.81959
04:08:50|0.81983
04:08:52|0.81984
04:08:53|0.81973
04:08:55|0.81973
04:08:56|0.81973
04:08:57|0.81951
04:08:57|0.81933
04:08:59|0.81976
04:08:59|0.81998
04:09:01|0.81998
04:09:02|0.81997
04:09:03|0.8205
04:09:04|0.82045
04:09:05|0.82012
04:09:06|0.82006
04:09:08|0.82031
04:09:09|0.82109
04:09:10|0.82138
04:09:12|0.82296
04:09:12|0.82306
04:09:14|0.82314
04:09:14|0.82356
04:09:17|0.82355
04:09:17|0.82387
04:09:19|0.82315
04:09:19|0.82314
04:09:21|0.82293
04:09:22|0.82282
04:09:23|0.82288
04:09:24|0.82235
04:09:24|0.82236
04:09:26|0.82195
04:09:27|0.8216
04:09:27|0.8216
04:09:29|0.82085
04:09:30|0.82033
04:09:31|0.82078
04:09:32|0.82014
04:09:33|0.81997
04:09:34|0.81953
04:09:35|0.81928
04:09:36|0.8191
04:09:37|0.81864
04:09:38|0.81864
04:09:39|0.81821
04:09:40|0.81812
04:09:41|0.81821
04:09:42|0.81798
04:09:43|0.81752
04:09:44|0.81801
04:09:45|0.81746
04:09:46|0.8171
04:09:47|0.81665
04:09:48|0.81718
04:09:49|0.81723
04:09:50|0.81707
04:09:51|0.81711
04:09:52|0.81657
04:09:53|0.81682
04:09:54|0.8167
04:09:56|0.81674
04:09:56|0.81657
04:09:58|0.81657
04:09:59|0.81644
04:10:00|0.81623
04:10:01|0.81633
04:10:02|0.81653
04:10:03|0.81663
04:10:04|0.81718
04:10:05|0.81743
04:10:06|0.81716
04:10:07|0.81713
04:10:09|0.81686
04:10:10|0.81676
04:10:10|0.81682
04:10:12|0.81698
04:10:13|0.81698
04:10:14|0.81633
04:10:15|0.81647
04:10:16|0.81643
04:10:17|0.81647
04:10:18|0.81687
04:10:19|0.81687
04:10:20|0.81719
04:10:21|0.81719
04:10:22|0.81747
04:10:23|0.81736
04:10:24|0.81736
04:10:25|0.81736
04:10:26|0.81757
04:10:27|0.81756
04:10:28|0.81756
04:10:30|0.81758
04:10:30|0.81774
04:10:31|0.81792
04:10:33|0.81792
04:10:33|0.81817
04:10:35|0.81817
04:10:35|0.81842
04:10:36|0.8183
04:10:37|0.8183
04:10:38|0.81828
04:10:39|0.81809
04:10:40|0.81809
04:10:41|0.81791
04:10:42|0.81802
04:10:44|0.81802
04:10:45|0.81787
04:10:46|0.81787
04:10:46|0.81831
04:10:48|0.81831
04:10:48|0.81833
04:10:50|0.81833
04:10:52|0.81844
04:10:53|0.8183
04:10:54|0.8183
04:10:55|0.81829
04:10:56|0.81792
04:10:57|0.81792
04:10:59|0.81816
04:10:59|0.81816
04:11:01|0.81816
04:11:02|0.81839
04:11:02|0.81839
04:11:04|0.81839
04:11:05|0.81832
04:11:07|0.81846
04:11:08|0.81846
04:11:09|0.81806
04:11:09|0.81806
04:11:10|0.81811
04:11:12|0.8183
04:11:13|0.81854
04:11:14|0.81878
04:11:15|0.81878
04:11:16|0.81877
04:11:17|0.81864
04:11:18|0.81864
04:11:20|0.81866
04:11:20|0.81866
04:11:21|0.81847
04:11:23|0.81847
04:11:23|0.81846
04:11:24|0.81846
04:11:26|0.8183
04:11:27|0.81779
04:11:27|0.81769
04:11:29|0.81819
04:11:29|0.81766
04:11:31|0.81766
04:11:32|0.81793
04:11:33|0.81785
04:11:33|0.8176
04:11:34|0.81756
04:11:36|0.81756
04:11:37|0.81752
04:11:38|0.81792
04:11:39|0.81792
04:11:40|0.81809
04:11:41|0.81791
04:11:42|0.8179
04:11:43|0.8179
04:11:44|0.81759
04:11:45|0.81759
04:11:46|0.81759
04:11:47|0.81759
04:11:48|0.81759
04:11:49|0.81759
04:11:50|0.81774
04:11:51|0.81775
04:11:52|0.81756
04:11:53|0.81792
04:11:55|0.81792
04:11:56|0.81792
04:11:56|0.81792
04:11:58|0.81804
04:12:00|0.81789
04:12:00|0.81789
04:12:02|0.81789
04:12:02|0.81789
04:12:04|0.81741
04:12:05|0.81739
04:12:06|0.81739
04:12:07|0.81739
04:12:08|0.81737
04:12:09|0.81718
04:12:10|0.81674
04:12:11|0.81644
04:12:12|0.81644
04:12:14|0.81642
04:12:14|0.81642
04:12:15|0.81662
04:12:17|0.81671
04:12:18|0.81631
04:12:19|0.81601
04:12:20|0.816
04:12:21|0.8164
04:12:23|0.81634
04:12:24|0.81634
04:12:24|0.81611
04:12:25|0.81611
04:12:27|0.81599
04:12:28|0.81562
04:12:29|0.81525
04:12:29|0.81525
04:12:30|0.815
04:12:32|0.815
04:12:33|0.81533
04:12:34|0.81525
04:12:35|0.81525
04:12:36|0.81475
04:12:36|0.81395
04:12:37|0.81359
04:12:38|0.81376
04:12:40|0.81388
04:12:40|0.81414
04:12:41|0.81427
04:12:42|0.81422
04:12:43|0.81395
04:12:45|0.81395
04:12:46|0.81395
04:12:47|0.81388
04:12:48|0.81358
04:12:49|0.81324
04:12:50|0.81275
04:12:51|0.81324
04:12:52|0.81303
04:12:53|0.81303
04:12:54|0.81281
04:12:55|0.81337
04:12:57|0.81356
04:12:58|0.81272
04:12:59|0.81264
04:13:00|0.81237
04:13:01|0.81257
04:13:03|0.81208
04:13:04|0.81145
04:13:05|0.81191
04:13:06|0.81198
04:13:07|0.81167
04:13:09|0.81136
04:13:09|0.811
04:13:10|0.811
04:13:12|0.81107
04:13:12|0.81165
04:13:13|0.81113
04:13:14|0.81138
04:13:15|0.81139
04:13:16|0.81139
04:13:17|0.81139
04:13:18|0.811
04:13:20|0.811
04:13:20|0.81109
04:13:21|0.81109
04:13:22|0.81164
04:13:23|0.81134
04:13:24|0.81191
04:13:25|0.81155
04:13:26|0.81166
04:13:27|0.81142
04:13:28|0.81133
04:13:29|0.81133
04:13:30|0.81133
04:13:31|0.81132
04:13:32|0.81112
04:13:33|0.81068
04:13:34|0.81065
04:13:35|0.80973
04:13:37|0.80958
04:13:37|0.81039
04:13:38|0.81001
04:13:40|0.81006
04:13:40|0.81039
04:13:42|0.81011
04:13:43|0.81021
04:13:44|0.81021
04:13:44|0.81036
04:13:46|0.81025
04:13:47|0.81001
04:13:48|0.81029
04:13:49|0.81058
04:13:50|0.81096
04:13:51|0.81114
04:13:53|0.81152
04:13:54|0.81152
04:13:54|0.81066
04:13:56|0.81066
04:13:58|0.81066
04:13:59|0.81144
04:14:00|0.81132
04:14:01|0.8114
04:14:03|0.81175
04:14:04|0.8118
04:14:05|0.81147
04:14:06|0.81147
04:14:08|0.81093
04:14:09|0.81137
04:14:10|0.81137
04:14:11|0.81124
04:14:12|0.81123
04:14:14|0.81121
04:14:15|0.81121
04:14:16|0.81121
04:14:17|0.81112
04:14:18|0.81112
04:14:20|0.81121
04:14:21|0.81121
04:14:22|0.81122
04:14:23|0.81094
04:14:24|0.81094
04:14:25|0.81108
04:14:26|0.81071
04:14:27|0.81071
04:14:28|0.81071
04:14:29|0.81071
04:14:30|0.81071
04:14:31|0.81071
04:14:32|0.81071
04:14:33|0.81071
04:14:34|0.81071
04:14:36|0.81076
04:14:36|0.8106
04:14:37|0.81039
04:14:38|0.81022
04:14:39|0.81021
04:14:41|0.81013
04:14:42|0.80988
04:14:43|0.81001
04:14:44|0.80983
04:14:45|0.80983
04:14:45|0.80918
04:14:47|0.80919
04:14:48|0.80919
04:14:48|0.80908
04:14:49|0.80933
04:14:50|0.80947
04:14:52|0.80993
04:14:53|0.81019
04:14:53|0.81019
04:14:55|0.81027
04:14:55|0.81075
04:14:58|0.8108
04:14:59|0.8108
04:15:00|0.81089
04:15:01|0.8109
04:15:03|0.81073
04:15:03|0.81098
04:15:05|0.81063
04:15:06|0.81063
04:15:07|0.81074
04:15:09|0.81112
04:15:10|0.8112
04:15:11|0.81143
04:15:12|0.8115
04:15:13|0.8115
04:15:13|0.81188
04:15:15|0.81135
04:15:16|0.81065
04:15:17|0.81148
04:15:18|0.81148
04:15:19|0.81127
04:15:20|0.81109
04:15:22|0.8112
04:15:23|0.8112
04:15:24|0.8112
04:15:25|0.81143
04:15:26|0.81106
04:15:27|0.81192
04:15:28|0.81182
04:15:28|0.81167
04:15:30|0.8117
04:15:31|0.81167
04:15:32|0.81167
04:15:33|0.81167
04:15:34|0.81167
04:15:35|0.81167
04:15:36|0.81167
04:15:37|0.81166
04:15:38|0.81166
04:15:42|0.81166
04:15:42|0.81161
04:15:43|0.81161
04:15:44|0.81157
04:15:45|0.81143
04:15:46|0.81143
04:15:47|0.81143
04:15:49|0.8117
04:15:49|0.8117
04:15:50|0.8117
04:15:51|0.81128
04:15:52|0.81142
04:15:53|0.81199
04:15:54|0.81199
04:15:55|0.81199
04:15:56|0.81179
04:15:57|0.81143
04:15:59|0.81143
04:16:01|0.81167
04:16:01|0.81279
04:16:03|0.81281
04:16:04|0.81265
04:16:05|0.81231
04:16:06|0.81231
04:16:07|0.81233
04:16:08|0.81239
04:16:10|0.81281
04:16:11|0.81239
04:16:12|0.81225
04:16:13|0.81238
04:16:14|0.81238
04:16:15|0.81252
04:16:16|0.81228
04:16:17|0.81248
04:16:18|0.81274
04:16:19|0.81274
04:16:21|0.81274
04:16:21|0.81274
04:16:22|0.81274
04:16:24|0.8124
04:16:25|0.8124
04:16:27|0.81221
04:16:27|0.8121
04:16:29|0.81179
04:16:29|0.81167
04:16:30|0.81167
04:16:32|0.81167
04:16:33|0.81201
04:16:34|0.81215
04:16:35|0.81215
04:16:35|0.81226
04:16:37|0.81226
04:16:38|0.81273
04:16:39|0.81284
04:16:40|0.81314
04:16:41|0.81314
04:16:42|0.81318
04:16:43|0.81322
04:16:44|0.81348
04:16:45|0.8136
04:16:46|0.81362
04:16:47|0.81362
04:16:48|0.81362
04:16:49|0.81379
04:16:50|0.81384
04:16:51|0.81411
04:16:52|0.81461
04:16:53|0.81529
04:16:54|0.81529
04:16:55|0.81519
04:16:56|0.81511
04:16:57|0.81506
04:16:59|0.81503
04:17:00|0.8149
04:17:02|0.81483
04:17:03|0.81476
04:17:04|0.81476
04:17:06|0.81495
04:17:07|0.81495
04:17:08|0.81476
04:17:09|0.81462
04:17:10|0.81463
04:17:11|0.81462
04:17:12|0.81462
04:17:12|0.81431
04:17:14|0.81427
04:17:15|0.81427
04:17:15|0.81362
04:17:16|0.81362
04:17:17|0.81366
04:17:19|0.81395
04:17:20|0.8144
04:17:20|0.8144
04:17:21|0.81405
04:17:23|0.81405
04:17:23|0.81405
04:17:25|0.814
04:17:27|0.81399
04:17:27|0.81399
04:17:28|0.81411
04:17:29|0.81444
04:17:30|0.81454
04:17:32|0.81461
04:17:33|0.81461
04:17:34|0.81461
04:17:35|0.81461
04:17:36|0.81405
04:17:37|0.81385
04:17:38|0.81385
04:17:38|0.81385
04:17:40|0.81385
04:17:41|0.81395
04:17:42|0.81385
04:17:43|0.81409
04:17:43|0.81409
04:17:45|0.81403
04:17:46|0.81395
04:17:47|0.81384
04:17:48|0.81377
04:17:49|0.81386
04:17:50|0.81386
04:17:50|0.81386
04:17:51|0.81386
04:17:53|0.81379
04:17:54|0.8138
04:17:55|0.81456
04:17:55|0.81456
04:17:56|0.8147
04:17:58|0.81486
04:17:58|0.81523
04:18:00|0.81529
04:18:02|0.8149
04:18:03|0.8149
04:18:05|0.81538
04:18:06|0.81524
04:18:07|0.81532
04:18:08|0.81518
04:18:09|0.81506
04:18:10|0.81506
04:18:11|0.81506
04:18:12|0.81474
04:18:13|0.81474
04:18:14|0.81486
04:18:15|0.81486
04:18:17|0.81446
04:18:18|0.81446
04:18:19|0.81446
04:18:20|0.81446
04:18:21|0.81446
04:18:22|0.81432
04:18:23|0.81432
04:18:25|0.81366
04:18:26|0.81366
04:18:27|0.81341
04:18:28|0.81342
04:18:29|0.81342
04:18:30|0.81341
04:18:31|0.81341
04:18:31|0.81339
04:18:33|0.81339
04:18:34|0.81339
04:18:35|0.81326
04:18:36|0.81296
04:18:37|0.81318
04:18:37|0.81311
04:18:38|0.81353
04:18:39|0.81293
04:18:40|0.81272
04:18:41|0.81283
04:18:42|0.81274
04:18:44|0.81179
04:18:44|0.81213
04:18:46|0.81211
04:18:47|0.8121
04:18:48|0.81233
04:18:48|0.81231
04:18:49|0.81227
04:18:50|0.8123
04:18:51|0.8123
04:18:53|0.81242
04:18:53|0.81242
04:18:55|0.81248
04:18:56|0.81233
04:18:57|0.81256
04:18:58|0.81267
04:18:59|0.81267
04:19:00|0.81267
04:19:01|0.81323
04:19:03|0.81332
04:19:04|0.81332
04:19:05|0.81276
04:19:06|0.81264
04:19:08|0.81264
04:19:09|0.8123
04:19:10|0.81207
04:19:11|0.81158
04:19:12|0.81149
04:19:13|0.81149
04:19:14|0.81132
04:19:15|0.8107
04:19:16|0.8107
04:19:17|0.81097
04:19:18|0.81097
04:19:19|0.8105
04:19:20|0.8105
04:19:21|0.81058
04:19:22|0.81096
04:19:24|0.81054
04:19:25|0.81032
04:19:25|0.81032
04:19:27|0.81084
04:19:28|0.81084
04:19:28|0.81063
04:19:30|0.81063
04:19:31|0.81044
04:19:32|0.81054
04:19:33|0.81054
04:19:34|0.81062
04:19:35|0.81042
04:19:36|0.81004
04:19:37|0.81003
04:19:38|0.81023
04:19:39|0.81023
04:19:40|0.80993
04:19:41|0.81
04:19:42|0.80993
04:19:42|0.80993
04:19:44|0.8099
04:19:45|0.80994
04:19:46|0.80941
04:19:47|0.80933
04:19:48|0.80917
04:19:49|0.80959
04:19:49|0.80961
04:19:51|0.80954
04:19:52|0.80954
04:19:53|0.80916
04:19:54|0.80976
04:19:54|0.80976
04:19:56|0.80976
04:19:57|0.80976
04:19:58|0.80976
04:19:59|0.80958
04:20:00|0.80929
04:20:02|0.80954
04:20:03|0.8103
04:20:05|0.80975
04:20:06|0.80975
04:20:08|0.81007
04:20:09|0.80936
04:20:10|0.80936
04:20:11|0.80949
04:20:12|0.80949
04:20:13|0.80947
04:20:14|0.8092
04:20:16|0.8092
04:20:17|0.8092
04:20:18|0.80938
04:20:18|0.80937
04:20:19|0.80937
04:20:20|0.8093
04:20:22|0.80949
04:20:22|0.8095
04:20:23|0.80959
04:20:25|0.80958
04:20:25|0.80951
04:20:27|0.80951
04:20:28|0.80924
04:20:29|0.80948
04:20:30|0.80948
04:20:31|0.80948
04:20:32|0.80964
04:20:33|0.81
04:20:34|0.81
04:20:35|0.81015
04:20:36|0.81015
04:20:37|0.81026
04:20:38|0.81035
04:20:39|0.81009
04:20:40|0.81009
04:20:41|0.81009
04:20:42|0.80986
04:20:43|0.81028
04:20:44|0.81009
04:20:45|0.81009
04:20:46|0.80997
04:20:47|0.80997
04:20:48|0.80999
04:20:49|0.80973
04:20:50|0.80979
04:20:51|0.80979
04:20:52|0.80979
04:20:53|0.80974
04:20:54|0.80923
04:20:55|0.80923
04:20:56|0.80908
04:20:57|0.80887
04:20:58|0.80886
04:20:59|0.80886
04:21:00|0.80854
04:21:01|0.80898
04:21:02|0.80877
04:21:04|0.80864
04:21:05|0.80855
04:21:06|0.80843
04:21:06|0.80843
04:21:08|0.80857
04:21:09|0.80886
04:21:10|0.80874
04:21:12|0.8085
04:21:13|0.80843
04:21:13|0.80824
04:21:15|0.80842
04:21:16|0.80823
04:21:17|0.80817
04:21:18|0.80817
04:21:19|0.80817
04:21:20|0.80835
04:21:21|0.80831
04:21:23|0.80831
04:21:24|0.80817
04:21:25|0.80817
04:21:26|0.80817
04:21:27|0.80817
04:21:28|0.80817
04:21:29|0.8083
04:21:30|0.8083
04:21:31|0.80807
04:21:33|0.80832
04:21:33|0.80834
04:21:35|0.80833
04:21:35|0.80836
04:21:37|0.80851
04:21:38|0.80915
04:21:39|0.80915
04:21:39|0.80891
04:21:41|0.80891
04:21:42|0.80899
04:21:43|0.80862
04:21:44|0.80885
04:21:45|0.80888
04:21:46|0.80897
04:21:48|0.809
04:21:48|0.809
04:21:49|0.80901
04:21:50|0.80867
04:21:51|0.80886
04:21:52|0.80899
04:21:53|0.809
04:21:54|0.80928
04:21:55|0.80919
04:21:56|0.80921
04:21:57|0.8097
04:21:58|0.80963
04:21:59|0.80963
04:22:00|0.80959
04:22:01|0.80959
04:22:02|0.8097
04:22:04|0.81
04:22:05|0.80969
04:22:07|0.80969
04:22:08|0.80986
04:22:09|0.80986
04:22:10|0.80993
04:22:11|0.81032
04:22:12|0.8103
04:22:13|0.81016
04:22:14|0.81016
04:22:15|0.81021
04:22:17|0.81049
04:22:17|0.81082
04:22:18|0.81133
04:22:19|0.81117
04:22:21|0.811
04:22:22|0.811
04:22:23|0.811
04:22:24|0.81084
04:22:25|0.81111
04:22:26|0.81099
04:22:27|0.811
04:22:28|0.81083
04:22:28|0.8104
04:22:29|0.81022
04:22:31|0.81028
04:22:32|0.81
04:22:33|0.81
04:22:34|0.81021
04:22:35|0.81064
04:22:36|0.81064
04:22:37|0.81057
04:22:38|0.81046
04:22:39|0.81042
04:22:40|0.81042
04:22:41|0.81042
04:22:42|0.81042
04:22:43|0.81091
04:22:44|0.81091
04:22:45|0.81107
04:22:46|0.81107
04:22:47|0.81138
04:22:48|0.81108
04:22:49|0.81108
04:22:50|0.81073
04:22:51|0.81049
04:22:53|0.81124
04:22:53|0.81131
04:22:54|0.81092
04:22:55|0.81092
04:22:56|0.81081
04:22:57|0.81071
04:22:59|0.81039
04:22:59|0.81043
04:23:00|0.81043
04:23:01|0.81082
04:23:02|0.81082
04:23:03|0.81037
04:23:04|0.81083
04:23:06|0.81076
04:23:06|0.81076
04:23:08|0.81076
04:23:09|0.81076
04:23:10|0.81076
04:23:11|0.81027
04:23:13|0.81068
04:23:14|0.80971
04:23:15|0.81018
04:23:16|0.80988
04:23:17|0.80971
04:23:18|0.80969
04:23:19|0.80969
04:23:20|0.80969
04:23:21|0.80969
04:23:22|0.80949
04:23:23|0.80959
04:23:24|0.80959
04:23:25|0.80959
04:23:26|0.80959
04:23:27|0.8101
04:23:29|0.80996
04:23:30|0.80984
04:23:31|0.80984
04:23:31|0.81026
04:23:32|0.81026
04:23:33|0.81046
04:23:35|0.81046
04:23:35|0.81067
04:23:37|0.81041
04:23:38|0.81041
04:23:39|0.81012
04:23:40|0.81005
04:23:41|0.81005
04:23:42|0.81005
04:23:43|0.80987
04:23:44|0.80951
04:23:45|0.8094
04:23:47|0.80973
04:23:47|0.8098
04:23:49|0.80973
04:23:49|0.80971
04:23:51|0.80941
04:23:51|0.8094
04:23:53|0.80941
04:23:53|0.8087
04:23:55|0.8087
04:23:56|0.80929
04:23:56|0.8094
04:23:58|0.80938
04:23:59|0.80938
04:24:00|0.80939
04:24:01|0.80893
04:24:02|0.80936
04:24:03|0.80937
04:24:03|0.80912
04:24:05|0.80916
04:24:06|0.80916
04:24:08|0.80938
04:24:09|0.80938
04:24:10|0.80938
04:24:12|0.80974
04:24:13|0.80974
04:24:13|0.80956
04:24:15|0.80956
04:24:16|0.80956
04:24:17|0.80965
04:24:18|0.80965
04:24:19|0.80979
04:24:20|0.80979
04:24:21|0.80979
04:24:22|0.8096
04:24:23|0.80999
04:24:24|0.80999
04:24:25|0.80999
04:24:26|0.8103
04:24:27|0.81019
04:24:28|0.80998
04:24:29|0.80998
04:24:30|0.80998
04:24:32|0.80998
04:24:33|0.80998
04:24:33|0.80998
04:24:34|0.8095
04:24:36|0.80999
04:24:36|0.80999
04:24:38|0.80951
04:24:38|0.80931
04:24:39|0.80922
04:24:41|0.80922
04:24:41|0.80896
04:24:43|0.80887
04:24:44|0.80874
04:24:44|0.80874
04:24:46|0.80846
04:24:47|0.80834
04:24:48|0.80828
04:24:49|0.80828
04:24:49|0.80767
04:24:50|0.80745
04:24:52|0.80751
04:24:52|0.80751
04:24:55|0.80822
04:24:55|0.80818
04:24:56|0.80818
04:24:57|0.80818
04:24:58|0.80828
04:24:59|0.8085
04:25:01|0.8085
04:25:01|0.80861
04:25:02|0.80861
04:25:04|0.80861
04:25:05|0.8087
04:25:06|0.8087
04:25:07|0.80854
04:25:09|0.8083
04:25:10|0.80794
04:25:12|0.80763
04:25:13|0.8078
04:25:14|0.8078
04:25:15|0.8078
04:25:16|0.8076
04:25:16|0.8076
04:25:17|0.8076
04:25:19|0.80781
04:25:20|0.80781
04:25:20|0.80781
04:25:22|0.80781
04:25:22|0.80781
04:25:24|0.80781
04:25:24|0.80811
04:25:25|0.80816
04:25:26|0.80796
04:25:28|0.80805
04:25:29|0.80805
04:25:30|0.80816
04:25:31|0.80816
04:25:32|0.8089
04:25:32|0.80892
04:25:33|0.80892
04:25:34|0.80891
04:25:36|0.80874
04:25:36|0.80874
04:25:37|0.80874
04:25:39|0.80874
04:25:39|0.80874
04:25:41|0.80838
04:25:42|0.80838
04:25:43|0.80838
04:25:43|0.80835
04:25:45|0.80833
04:25:45|0.80875
04:25:46|0.80875
04:25:47|0.80887
04:25:48|0.80858
04:25:50|0.80835
04:25:51|0.80773
04:25:52|0.80773
04:25:52|0.80796
04:25:53|0.80796
04:25:55|0.80775
04:25:55|0.80775
04:25:57|0.80787
04:25:57|0.80805
04:25:59|0.80792
04:26:00|0.80756
04:26:01|0.8075
04:26:03|0.80695
04:26:04|0.80678
04:26:05|0.80714
04:26:06|0.80736
04:26:07|0.80733
04:26:09|0.80742
04:26:10|0.8078
04:26:12|0.80788
04:26:13|0.808
04:26:14|0.80814
04:26:15|0.80814
04:26:16|0.80805
04:26:17|0.80805
04:26:19|0.80788
04:26:19|0.80788
04:26:21|0.80787
04:26:22|0.80828
04:26:23|0.80828
04:26:24|0.80828
04:26:25|0.80792
04:26:26|0.80792
04:26:27|0.80777
04:26:28|0.80739
04:26:29|0.80766
04:26:30|0.80742
04:26:31|0.80742
04:26:32|0.80771
04:26:33|0.80771
04:26:34|0.80771
04:26:35|0.80771
04:26:37|0.80774
04:26:38|0.80739
04:26:39|0.80687
04:26:39|0.80693
04:26:41|0.8069
04:26:42|0.80703
04:26:43|0.80703
04:26:43|0.80703
04:26:45|0.80694
04:26:46|0.80684
04:26:47|0.80664
04:26:48|0.80664
04:26:49|0.80664
04:26:49|0.80656
04:26:50|0.80662
04:26:52|0.80655
04:26:53|0.80638
04:26:54|0.806
04:26:55|0.80628
04:26:56|0.80621
04:26:57|0.80635
04:26:58|0.80635
04:26:59|0.80635
04:27:00|0.80637
04:27:01|0.80636
04:27:02|0.80635
04:27:03|0.80635
04:27:04|0.80628
04:27:05|0.80628
04:27:06|0.8061
04:27:08|0.80619
04:27:09|0.80664
04:27:11|0.8067
04:27:11|0.80689
04:27:13|0.80702
04:27:13|0.80721
04:27:14|0.80768
04:27:16|0.8077
04:27:17|0.80776
04:27:18|0.80791
04:27:19|0.80792
04:27:20|0.80756
04:27:21|0.80757
04:27:22|0.8079
04:27:23|0.80805
04:27:24|0.80805
04:27:25|0.80805
04:27:26|0.80805
04:27:28|0.8078
04:27:29|0.80756
04:27:29|0.80764
04:27:31|0.80764
04:27:32|0.80764
04:27:33|0.80733
04:27:34|0.80691
04:27:35|0.80689
04:27:36|0.80659
04:27:37|0.80669
04:27:38|0.80669
04:27:39|0.80669
04:27:40|0.8074
04:27:42|0.8074
04:27:43|0.80754
04:27:44|0.80754
04:27:45|0.80718
04:27:46|0.80718
04:27:46|0.80732
04:27:47|0.80732
04:27:48|0.807
04:27:50|0.80679
04:27:51|0.80668
04:27:52|0.8065
04:27:52|0.8067
04:27:53|0.8067
04:27:54|0.80676
04:27:56|0.80661
04:27:56|0.80661
04:27:57|0.80719
04:27:58|0.80719
04:28:00|0.80719
04:28:00|0.80719
04:28:02|0.80719
04:28:02|0.80719
04:28:03|0.80719
04:28:04|0.80755
04:28:05|0.80745
04:28:06|0.80747
04:28:08|0.80732
04:28:08|0.8065
04:28:10|0.8062
04:28:12|0.806
04:28:12|0.80589
04:28:14|0.80589
04:28:15|0.80594
04:28:16|0.80591
04:28:18|0.80594
04:28:19|0.80595
04:28:20|0.80612
04:28:21|0.80624
04:28:21|0.80624
04:28:23|0.80633
04:28:24|0.8062
04:28:25|0.8062
04:28:26|0.80637
04:28:28|0.80633
04:28:29|0.80633
04:28:31|0.80611
04:28:31|0.80633
04:28:32|0.80633
04:28:34|0.80662
04:28:34|0.80669
04:28:35|0.80652
04:28:36|0.80648
04:28:37|0.80648
04:28:39|0.80634
04:28:40|0.80634
04:28:40|0.80634
04:28:41|0.80634
04:28:43|0.80633
04:28:44|0.80633
04:28:44|0.80633
04:28:46|0.80566
04:28:47|0.80566
04:28:47|0.80565
04:28:49|0.80562
04:28:50|0.80566
04:28:51|0.80566
04:28:52|0.80569
04:28:53|0.80569
04:28:54|0.80543
04:28:55|0.80543
04:28:56|0.80562
04:28:57|0.80526
04:28:58|0.8052
04:28:59|0.80521
04:29:01|0.80527
04:29:02|0.80527
04:29:03|0.80527
04:29:04|0.8052
04:29:05|0.80503
04:29:06|0.80528
04:29:07|0.80555
04:29:08|0.80555
04:29:08|0.80555
04:29:10|0.80549
04:29:11|0.80549
04:29:12|0.80549
04:29:14|0.80549
04:29:15|0.80512
04:29:16|0.80502
04:29:17|0.80502
04:29:18|0.80512
04:29:19|0.80512
04:29:20|0.80512
04:29:21|0.8047
04:29:23|0.8039
04:29:24|0.80382
04:29:26|0.8044
04:29:26|0.80394
04:29:28|0.80394
04:29:28|0.80394
04:29:29|0.80394
04:29:31|0.80458
04:29:32|0.80462
04:29:33|0.80465
04:29:34|0.80465
04:29:36|0.80465
04:29:37|0.80485
04:29:38|0.80526
04:29:39|0.80537
04:29:40|0.80537
04:29:41|0.80548
04:29:42|0.80549
04:29:43|0.805
04:29:44|0.80528
04:29:45|0.80528
04:29:46|0.80533
04:29:47|0.80556
04:29:48|0.80556
04:29:49|0.80577
04:29:51|0.80575
04:29:52|0.80575
04:29:53|0.80573
04:29:54|0.80573
04:29:55|0.80574
04:29:55|0.80563
04:29:56|0.80563
04:29:58|0.80573
04:29:58|0.80582
04:30:00|0.80554
04:30:00|0.80554
04:30:02|0.80596
04:30:03|0.80553
04:30:04|0.80537
04:30:06|0.80532
04:30:06|0.80543
04:30:07|0.80547
04:30:09|0.80537
04:30:10|0.80523
04:30:11|0.80523
04:30:12|0.80523
04:30:13|0.80492
04:30:15|0.80491
04:30:15|0.80488
04:30:16|0.80479
04:30:18|0.8047
04:30:19|0.80446
04:30:20|0.80437
04:30:21|0.80437
04:30:22|0.80468
04:30:23|0.80468
04:30:25|0.80429
04:30:26|0.80462
04:30:26|0.80448
04:30:27|0.80471
04:30:29|0.80471
04:30:30|0.80485
04:30:31|0.80489
04:30:32|0.80489
04:30:33|0.80464
04:30:34|0.80464
04:30:35|0.80464
04:30:36|0.80464
04:30:37|0.80451
04:30:38|0.80402
04:30:39|0.80429
04:30:40|0.80429
04:30:41|0.80429
04:30:42|0.80485
04:30:43|0.80485
04:30:44|0.80485
04:30:45|0.80517
04:30:46|0.80531
04:30:48|0.80485
04:30:48|0.80473
04:30:49|0.80481
04:30:50|0.80481
04:30:51|0.80481
04:30:53|0.8049
04:30:54|0.8049
04:30:54|0.8049
04:30:55|0.8049
04:30:57|0.80491
04:30:58|0.80488
04:30:59|0.80488
04:31:00|0.80468
04:31:01|0.80468
04:31:02|0.80454
04:31:03|0.80445
04:31:04|0.80445
04:31:05|0.80445
04:31:06|0.80445
04:31:07|0.80445
04:31:08|0.80416
04:31:09|0.80404
04:31:10|0.80347
04:31:11|0.80322
04:31:12|0.8032
04:31:13|0.80349
04:31:14|0.80302
04:31:16|0.80278
04:31:17|0.80254
04:31:18|0.80249
04:31:20|0.80283
04:31:20|0.80283
04:31:21|0.80283
04:31:22|0.80277
04:31:23|0.80278
04:31:25|0.80253
04:31:25|0.80253
04:31:26|0.80169
04:31:27|0.80169
04:31:29|0.80191
04:31:30|0.80191
04:31:31|0.80167
04:31:32|0.80152
04:31:32|0.80188
04:31:34|0.80199
04:31:34|0.80199
04:31:36|0.80199
04:31:37|0.80223
04:31:38|0.80223
04:31:40|0.80238
04:31:41|0.80234
04:31:42|0.80234
04:31:43|0.80234
04:31:45|0.80246
04:31:45|0.80255
04:31:47|0.80255
04:31:48|0.80277
04:31:49|0.80279
04:31:50|0.80286
04:31:51|0.80294
04:31:52|0.80306
04:31:53|0.80315
04:31:54|0.80346
04:31:54|0.80345
04:31:56|0.80338
04:31:57|0.80338
04:31:58|0.80388
04:31:59|0.80388
04:32:00|0.80388
04:32:01|0.80388
04:32:02|0.80388
04:32:04|0.80299
04:32:05|0.80299
04:32:05|0.80299
04:32:06|0.80282
04:32:07|0.80282
04:32:08|0.80279
04:32:09|0.80279
04:32:10|0.80279
04:32:11|0.80266
04:32:12|0.80255
04:32:13|0.80255
04:32:15|0.80255
04:32:16|0.80255
04:32:18|0.80236
04:32:20|0.80233
04:32:21|0.80263
04:32:22|0.80266
04:32:24|0.80242
04:32:24|0.80242
04:32:25|0.80234
04:32:26|0.80234
04:32:28|0.80204
04:32:29|0.80185
04:32:30|0.80175
04:32:31|0.80175
04:32:32|0.80234
04:32:33|0.80234
04:32:34|0.80179
04:32:34|0.80179
04:32:36|0.80164
04:32:37|0.80173
04:32:38|0.80173
04:32:39|0.80173
04:32:40|0.80173
04:32:41|0.802
04:32:43|0.80179
04:32:43|0.8018
04:32:45|0.80195
04:32:46|0.80196
04:32:47|0.80196
04:32:48|0.80199
04:32:49|0.80199
04:32:50|0.80199
04:32:51|0.80178
04:32:52|0.80147
04:32:53|0.80143
04:32:54|0.80151
04:32:55|0.80141
04:32:56|0.80141
04:32:57|0.80141
04:32:58|0.80141
04:32:59|0.80146
04:33:00|0.80146
04:33:01|0.8016
04:33:02|0.80195
04:33:03|0.80186
04:33:04|0.80185
04:33:05|0.80186
04:33:06|0.80183
04:33:07|0.80193
04:33:09|0.80186
04:33:09|0.80181
04:33:11|0.8012
04:33:11|0.8012
04:33:13|0.80147
04:33:14|0.80146
04:33:15|0.80146
04:33:17|0.80146
04:33:17|0.80152
04:33:18|0.80152
04:33:20|0.8014
04:33:21|0.80219
04:33:22|0.80246
04:33:23|0.80234
04:33:24|0.80211
04:33:25|0.80212
04:33:26|0.80248
04:33:27|0.80228
04:33:28|0.80228
04:33:29|0.80222
04:33:30|0.80251
04:33:31|0.80289
04:33:32|0.80245
04:33:33|0.80245
04:33:34|0.80245
04:33:36|0.80245
04:33:36|0.80245
04:33:37|0.80245
04:33:38|0.80275
04:33:39|0.80279
04:33:40|0.80279
04:33:41|0.80278
04:33:43|0.80251
04:33:44|0.80251
04:33:45|0.80267
04:33:45|0.80271
04:33:47|0.80228
04:33:47|0.80219
04:33:49|0.80219
04:33:50|0.80215
04:33:52|0.80179
04:33:53|0.80192
04:33:54|0.80177
04:33:54|0.80117
04:33:55|0.80131
04:33:57|0.80034
04:33:58|0.79992
04:33:59|0.79972
04:34:00|0.79975
04:34:01|0.79988
04:34:01|0.79971
04:34:03|0.79984
04:34:03|0.80018
04:34:04|0.79989
04:34:06|0.79965
04:34:06|0.79959
04:34:08|0.79844
04:34:08|0.79817
04:34:10|0.79836
04:34:11|0.79814
04:34:12|0.79776
04:34:13|0.79768
04:34:14|0.79832
04:34:14|0.7983
04:34:16|0.79799
04:34:17|0.79769
04:34:19|0.79768
04:34:19|0.79783
04:34:21|0.7977
04:34:21|0.7977
04:34:23|0.79783
04:34:24|0.79832
04:34:24|0.79835
04:34:26|0.79825
04:34:27|0.79744
04:34:28|0.79774
04:34:29|0.79774
04:34:30|0.79828
04:34:31|0.79828
04:34:32|0.79833
04:34:33|0.79878
04:34:34|0.79852
04:34:36|0.79832
04:34:37|0.79832
04:34:38|0.79833
04:34:40|0.79837
04:34:41|0.79832
04:34:41|0.79796
04:34:43|0.79729
04:34:43|0.79714
04:34:44|0.79711
04:34:46|0.79734
04:34:47|0.79714
04:34:48|0.7971
04:34:49|0.79703
04:34:50|0.79669
04:34:51|0.7965
04:34:52|0.79673
04:34:53|0.79677
04:34:53|0.79677
04:34:55|0.79689
04:34:56|0.79721
04:34:57|0.79732
04:34:58|0.7977
04:34:59|0.7975
04:35:00|0.79735
04:35:01|0.79736
04:35:03|0.79787
04:35:04|0.79717
04:35:06|0.79717
04:35:06|0.79712
04:35:08|0.79739
04:35:09|0.79749
04:35:10|0.79752
04:35:10|0.79719
04:35:11|0.79707
04:35:12|0.79707
04:35:14|0.79682
04:35:15|0.79684
04:35:16|0.797
04:35:17|0.79711
04:35:19|0.79746
04:35:19|0.79746
04:35:21|0.79746
04:35:22|0.79707
04:35:23|0.79707
04:35:25|0.79715
04:35:26|0.79704
04:35:27|0.79703
04:35:28|0.79703
04:35:29|0.79707
04:35:29|0.79707
04:35:30|0.79725
04:35:31|0.797
04:35:33|0.79676
04:35:34|0.79684
04:35:35|0.79681
04:35:36|0.79626
04:35:37|0.79597
04:35:38|0.79502
04:35:39|0.79425
04:35:39|0.79451
04:35:41|0.79469
04:35:42|0.79513
04:35:42|0.79517
04:35:43|0.79498
04:35:46|0.79485
04:35:46|0.79499
04:35:47|0.79482
04:35:49|0.79451
04:35:49|0.79451
04:35:51|0.79435
04:35:51|0.79404
04:35:52|0.79404
04:35:53|0.79399
04:35:54|0.79301
04:35:55|0.79317
04:35:57|0.79317
04:35:58|0.79351
04:35:59|0.79351
04:36:00|0.79353
04:36:01|0.79367
04:36:02|0.79401
04:36:03|0.79401
04:36:04|0.79401
04:36:05|0.794
04:36:06|0.794
04:36:07|0.79428
04:36:08|0.79428
04:36:09|0.79432
04:36:10|0.79427
04:36:11|0.79395
04:36:12|0.79395
04:36:13|0.79378
04:36:14|0.79405
04:36:15|0.79433
04:36:16|0.79435
04:36:17|0.79421
04:36:19|0.79418
04:36:20|0.79414
04:36:21|0.79462
04:36:22|0.79473
04:36:23|0.79487
04:36:25|0.79495
04:36:26|0.79496
04:36:26|0.79436
04:36:27|0.79499
04:36:29|0.79474
04:36:30|0.7946
04:36:31|0.79462
04:36:32|0.79473
04:36:33|0.79526
04:36:33|0.7952
04:36:34|0.79466
04:36:36|0.79484
04:36:37|0.79478
04:36:38|0.79478
04:36:39|0.79478
04:36:41|0.79392
04:36:41|0.79396
04:36:42|0.79442
04:36:43|0.79428
04:36:45|0.79428
04:36:45|0.7946
04:36:47|0.79454
04:36:48|0.79426
04:36:49|0.79436
04:36:49|0.79436
04:36:50|0.79461
04:36:51|0.79461
04:36:52|0.79461
04:36:54|0.79461
04:36:55|0.79461
04:36:56|0.79488
04:36:57|0.79517
04:36:58|0.7952
04:36:59|0.7952
04:36:59|0.7952
04:37:00|0.79532
04:37:02|0.79525
04:37:03|0.79525
04:37:04|0.79498
04:37:05|0.79498
04:37:06|0.79511
04:37:07|0.79511
04:37:09|0.79511
04:37:09|0.79511
04:37:11|0.79511
04:37:12|0.79511
04:37:12|0.79511
04:37:14|0.79511
04:37:15|0.79512
04:37:16|0.79512
04:37:17|0.79565
04:37:19|0.79603
04:37:20|0.79586
04:37:21|0.79581
04:37:22|0.79529
04:37:23|0.79514
04:37:24|0.79471
04:37:26|0.79451
04:37:27|0.79431
04:37:28|0.79429
04:37:29|0.79439
04:37:31|0.79441
04:37:32|0.79415
04:37:33|0.79396
04:37:34|0.79406
04:37:35|0.79405
04:37:36|0.79355
04:37:37|0.79355
04:37:39|0.79414
04:37:40|0.79447
04:37:41|0.79448
04:37:42|0.7944
04:37:42|0.7944
04:37:44|0.7944
04:37:45|0.79453
04:37:47|0.79475
04:37:48|0.795
04:37:48|0.795
04:37:50|0.79484
04:37:51|0.79482
04:37:52|0.79484
04:37:53|0.79548
04:37:54|0.79548
04:37:55|0.79537
04:37:56|0.79533
04:37:57|0.79541
04:37:58|0.79541
04:37:59|0.79553
04:38:01|0.79542
04:38:01|0.79542
04:38:03|0.79492
04:38:04|0.79492
04:38:05|0.79522
04:38:06|0.79522
04:38:07|0.79558
04:38:08|0.79558
04:38:09|0.79576
04:38:10|0.79566
04:38:11|0.79566
04:38:12|0.79566
04:38:13|0.79581
04:38:14|0.79585
04:38:16|0.79527
04:38:17|0.79522
04:38:18|0.79557
04:38:19|0.79544
04:38:20|0.79544
04:38:22|0.79544
04:38:23|0.79544
04:38:25|0.7955
04:38:26|0.79563
04:38:26|0.79563
04:38:28|0.79564
04:38:28|0.79599
04:38:30|0.796
04:38:31|0.79604
04:38:32|0.79609
04:38:33|0.79609
04:38:34|0.79603
04:38:35|0.79603
04:38:36|0.79601
04:38:38|0.79608
04:38:39|0.79608
04:38:40|0.79618
04:38:41|0.79618
04:38:42|0.79578
04:38:43|0.79578
04:38:44|0.79539
04:38:45|0.79514
04:38:46|0.79511
04:38:47|0.79511
04:38:48|0.79484
04:38:49|0.79428
04:38:50|0.79428
04:38:52|0.79428
04:38:52|0.79428
04:38:53|0.79426
04:38:54|0.79411
04:38:55|0.79442
04:38:56|0.79442
04:38:57|0.79383
04:38:58|0.79367
04:38:59|0.79383
04:39:00|0.79383
04:39:01|0.79393
04:39:03|0.79356
04:39:04|0.79367
04:39:05|0.79325
04:39:05|0.79276
04:39:07|0.7925
04:39:08|0.79269
04:39:08|0.79269
04:39:10|0.79189
04:39:11|0.79175
04:39:12|0.79152
04:39:12|0.7924
04:39:13|0.79323
04:39:15|0.79317
04:39:16|0.79283
04:39:17|0.79283
04:39:18|0.79283
04:39:19|0.79241
04:39:20|0.79203
04:39:21|0.79224
04:39:22|0.79284
04:39:23|0.79298
04:39:25|0.79291
04:39:26|0.79279
04:39:28|0.79281
04:39:28|0.79281
04:39:30|0.79291
04:39:31|0.79298
04:39:32|0.79302
04:39:34|0.7931
04:39:34|0.79332
04:39:36|0.79332
04:39:36|0.79339
04:39:37|0.79339
04:39:38|0.79326
04:39:40|0.7934
04:39:41|0.79356
04:39:41|0.79356
04:39:43|0.79356
04:39:43|0.79358
04:39:45|0.79397
04:39:45|0.79397
04:39:46|0.79396
04:39:47|0.79396
04:39:48|0.79396
04:39:49|0.79375
04:39:51|0.79367
04:39:52|0.79367
04:39:53|0.79365
04:39:54|0.79365
04:39:55|0.79362
04:39:57|0.79386
04:39:58|0.79386
04:39:59|0.79386
04:40:00|0.79394
04:40:02|0.79394
04:40:03|0.79377
04:40:04|0.79374
04:40:05|0.79377
04:40:06|0.79363
04:40:07|0.79363
04:40:08|0.7935
04:40:09|0.7935
04:40:11|0.7935
04:40:12|0.7935
04:40:13|0.7933
04:40:14|0.7933
04:40:15|0.7933
04:40:15|0.7933
04:40:17|0.79353
04:40:17|0.79355
04:40:18|0.79355
04:40:19|0.79304
04:40:21|0.79304
04:40:22|0.79356
04:40:24|0.79337
04:40:25|0.79373
04:40:25|0.79373
04:40:27|0.79373
04:40:28|0.79363
04:40:29|0.79363
04:40:30|0.79364
04:40:32|0.79364
04:40:33|0.79365
04:40:34|0.79365
04:40:36|0.79365
04:40:36|0.79365
04:40:38|0.79365
04:40:39|0.79365
04:40:40|0.79352
04:40:41|0.79352
04:40:42|0.79352
04:40:44|0.79307
04:40:45|0.79304
04:40:46|0.79317
04:40:46|0.79317
04:40:48|0.79309
04:40:49|0.79309
04:40:50|0.79357
04:40:51|0.79357
04:40:51|0.79344
04:40:52|0.79344
04:40:54|0.79344
04:40:55|0.79344
04:40:56|0.79309
04:40:56|0.79303
04:40:57|0.79272
04:40:59|0.79271
04:41:00|0.79271
04:41:00|0.79271
04:41:02|0.79225
04:41:02|0.79234
04:41:04|0.79271
04:41:06|0.7926
04:41:08|0.79259
04:41:08|0.79259
04:41:10|0.79259
04:41:11|0.79259
04:41:12|0.79259
04:41:13|0.79307
04:41:14|0.79297
04:41:15|0.79297
04:41:16|0.79307
04:41:17|0.79323
04:41:18|0.79323
04:41:19|0.79329
04:41:20|0.79329
04:41:22|0.79329
04:41:23|0.79329
04:41:24|0.79325
04:41:24|0.79325
04:41:26|0.79319
04:41:27|0.79319
04:41:28|0.79319
04:41:30|0.79319
04:41:32|0.79319
04:41:33|0.79319
04:41:34|0.79332
04:41:35|0.79332
04:41:36|0.7935
04:41:37|0.7935
04:41:38|0.7935
04:41:39|0.7935
04:41:40|0.7935
04:41:41|0.79326
04:41:42|0.79334
04:41:43|0.79334
04:41:44|0.79307
04:41:45|0.79307
04:41:46|0.79307
04:41:47|0.79307
04:41:48|0.79307
04:41:50|0.79299
04:41:51|0.79298
04:41:52|0.79296
04:41:53|0.79297
04:41:54|0.79297
04:41:55|0.79304
04:41:56|0.79326
04:41:56|0.79326
04:41:57|0.79326
04:41:59|0.79334
04:42:01|0.79334
04:42:01|0.79334
04:42:02|0.79334
04:42:04|0.79334
04:42:05|0.79319
04:42:05|0.79319
04:42:07|0.79319
04:42:08|0.79319
04:42:09|0.79319
04:42:10|0.79351
04:42:11|0.79372
04:42:12|0.79365
04:42:13|0.79365
04:42:14|0.79365
04:42:15|0.79361
04:42:16|0.79387
04:42:17|0.79387
04:42:18|0.79384
04:42:19|0.79384
04:42:20|0.79384
04:42:21|0.79375
04:42:22|0.79383
04:42:23|0.79392
04:42:25|0.79392
04:42:26|0.79443
04:42:27|0.79443
04:42:28|0.79443
04:42:29|0.79433
04:42:30|0.79432
04:42:32|0.79402
04:42:33|0.79402
04:42:34|0.79395
04:42:35|0.79385
04:42:35|0.79415
04:42:37|0.79415
04:42:38|0.79423
04:42:39|0.79392
04:42:43|0.79392
04:42:45|0.79393
04:42:46|0.79392
04:42:46|0.79365
04:42:47|0.79367
04:42:49|0.79367
04:42:49|0.79367
04:42:51|0.79366
04:42:51|0.79364
04:42:53|0.79364
04:42:54|0.79363
04:42:54|0.79332
04:42:55|0.7933
04:42:57|0.79299
04:42:58|0.79299
04:42:59|0.79285
04:43:00|0.79285
04:43:01|0.79285
04:43:02|0.79291
04:43:02|0.79285
04:43:04|0.79285
04:43:05|0.7932
04:43:05|0.79312
04:43:07|0.79312
04:43:08|0.79312
04:43:09|0.79319
04:43:09|0.79319
04:43:11|0.79319
04:43:12|0.7932
04:43:13|0.79334
04:43:14|0.79322
04:43:15|0.79322
04:43:16|0.79306
04:43:17|0.7931
04:43:18|0.7931
04:43:19|0.7931
04:43:21|0.79325
04:43:21|0.79325
04:43:22|0.79325
04:43:23|0.79322
04:43:25|0.79328
04:43:27|0.79382
04:43:27|0.79382
04:43:28|0.79382
04:43:30|0.79374
04:43:31|0.79322
04:43:32|0.79413
04:43:33|0.79358
04:43:34|0.79358
04:43:35|0.79358
04:43:36|0.79352
04:43:37|0.79354
04:43:38|0.79358
04:43:39|0.79359
04:43:40|0.79359
04:43:41|0.79361
04:43:43|0.79361
04:43:44|0.79375
04:43:45|0.79375
04:43:45|0.79375
04:43:47|0.79375
04:43:47|0.79375
04:43:48|0.79369
04:43:50|0.79394
04:43:51|0.79375
04:43:52|0.79375
04:43:53|0.79362
04:43:54|0.79362
04:43:55|0.79362
04:43:56|0.79375
04:43:58|0.79405
04:43:59|0.79396
04:44:00|0.79394
04:44:01|0.79402
04:44:02|0.79407
04:44:03|0.79408
04:44:04|0.79408
04:44:05|0.79408
04:44:06|0.79408
04:44:08|0.79383
04:44:08|0.79383
04:44:09|0.79403
04:44:11|0.79378
04:44:12|0.79349
04:44:13|0.79352
04:44:13|0.79352
04:44:14|0.79351
04:44:16|0.79351
04:44:17|0.79351
04:44:18|0.79341
04:44:18|0.79341
04:44:20|0.79341
04:44:20|0.79341
04:44:21|0.7934
04:44:23|0.7934
04:44:24|0.79326
04:44:24|0.79282
04:44:27|0.79291
04:44:27|0.79291
04:44:28|0.79282
04:44:29|0.79304
04:44:30|0.79304
04:44:32|0.79313
04:44:33|0.79313
04:44:34|0.79302
04:44:35|0.79302
04:44:36|0.79301
04:44:38|0.79358
04:44:38|0.79358
04:44:39|0.79358
04:44:40|0.79355
04:44:41|0.79355
04:44:42|0.79355
04:44:43|0.79372
04:44:44|0.79372
04:44:45|0.79373
04:44:46|0.79373
04:44:48|0.79373
04:44:49|0.79337
04:44:50|0.79337
04:44:51|0.79373
04:44:52|0.794
04:44:53|0.79417
04:44:54|0.79374
04:44:55|0.79374
04:44:56|0.79374
04:44:57|0.79383
04:44:58|0.79353
04:44:59|0.79354
04:45:00|0.7934
04:45:00|0.79337
04:45:02|0.7927
04:45:03|0.79272
04:45:04|0.79275
04:45:06|0.79275
04:45:07|0.7927
04:45:09|0.79242
04:45:09|0.79225
04:45:11|0.79243
04:45:11|0.79239
04:45:12|0.79229
04:45:13|0.79214
04:45:14|0.79162
04:45:16|0.79154
04:45:17|0.79154
04:45:18|0.79154
04:45:19|0.79158
04:45:20|0.79158
04:45:21|0.79158
04:45:22|0.79158
04:45:23|0.79158
04:45:24|0.79154
04:45:25|0.79154
04:45:26|0.79139
04:45:28|0.79156
04:45:29|0.79229
04:45:30|0.79229
04:45:32|0.79229
04:45:33|0.79238
04:45:34|0.79238
04:45:36|0.79238
04:45:36|0.79238
04:45:38|0.79196
04:45:39|0.79228
04:45:40|0.79264
04:45:41|0.79264
04:45:42|0.79283
04:45:43|0.79283
04:45:45|0.79387
04:45:45|0.79375
04:45:46|0.79356
04:45:48|0.794
04:45:49|0.79489
04:45:50|0.79492
04:45:51|0.79534
04:45:52|0.79534
04:45:53|0.79534
04:45:54|0.79534
04:45:55|0.79504
04:45:56|0.79504
04:45:57|0.79502
04:45:58|0.79534
04:45:59|0.79549
04:46:00|0.7958
04:46:01|0.79549
04:46:02|0.7955
04:46:03|0.79571
04:46:04|0.796
04:46:05|0.79618
04:46:06|0.79632
04:46:07|0.79602
04:46:08|0.79594
04:46:09|0.79616
04:46:10|0.796
04:46:11|0.79577
04:46:12|0.79583
04:46:13|0.79606
04:46:14|0.79606
04:46:15|0.79634
04:46:17|0.79635
04:46:21|0.79668
04:46:21|0.79677
04:46:23|0.79653
04:46:23|0.79665
04:46:24|0.79691
04:46:25|0.79682
04:46:27|0.79661
04:46:28|0.79661
04:46:29|0.79652
04:46:30|0.79681
04:46:31|0.79681
04:46:32|0.79681
04:46:34|0.79717
04:46:34|0.79707
04:46:36|0.79694
04:46:37|0.79676
04:46:38|0.79676
04:46:40|0.79738
04:46:40|0.79707
04:46:41|0.79645
04:46:42|0.79652
04:46:44|0.79661
04:46:45|0.79664
04:46:46|0.79649
04:46:47|0.79687
04:46:48|0.7974
04:46:49|0.79712
04:46:50|0.79709
04:46:51|0.79709
04:46:52|0.79709
04:46:53|0.79709
04:46:54|0.79729
04:46:55|0.79729
04:46:56|0.79729
04:46:57|0.79738
04:46:58|0.79743
04:46:59|0.79741
04:47:01|0.79728
04:47:02|0.79732
04:47:03|0.79749
04:47:04|0.79734
04:47:05|0.79738
04:47:06|0.79738
04:47:07|0.79738
04:47:09|0.79738
04:47:10|0.7969
04:47:11|0.7965
04:47:11|0.79646
04:47:13|0.79635
04:47:14|0.79614
04:47:15|0.796
04:47:16|0.79617
04:47:16|0.79627
04:47:18|0.79627
04:47:19|0.7965
04:47:20|0.79651
04:47:21|0.79637
04:47:22|0.7961
04:47:22|0.7961
04:47:24|0.79613
04:47:25|0.79589
04:47:26|0.79609
04:47:27|0.79561
04:47:28|0.7956
04:47:30|0.79579
04:47:31|0.79579
04:47:33|0.79579
04:47:34|0.79579
04:47:35|0.79579
04:47:36|0.79546
04:47:37|0.79531
04:47:38|0.79541
04:47:39|0.79529
04:47:40|0.7953
04:47:41|0.79527
04:47:42|0.79527
04:47:43|0.79487
04:47:44|0.79487
04:47:45|0.79487
04:47:47|0.79512
04:47:47|0.79512
04:47:49|0.79512
04:47:50|0.79512
04:47:50|0.79512
04:47:52|0.79512
04:47:53|0.79512
04:47:54|0.79512
04:47:55|0.79514
04:47:56|0.79514
04:47:57|0.79498
04:47:58|0.79498
04:47:59|0.79498
04:48:00|0.7949
04:48:02|0.79493
04:48:03|0.79493
04:48:04|0.79493
04:48:05|0.79493
04:48:06|0.79493
04:48:07|0.79524
04:48:08|0.79559
04:48:09|0.79588
04:48:10|0.79588
04:48:11|0.79588
04:48:12|0.79585
04:48:14|0.79551
04:48:15|0.79551
04:48:16|0.79551
04:48:17|0.79563
04:48:18|0.79551
04:48:19|0.79559
04:48:20|0.79588
04:48:21|0.79588
04:48:22|0.79588
04:48:23|0.79588
04:48:24|0.79588
04:48:25|0.79573
04:48:26|0.79588
04:48:27|0.79588
04:48:28|0.79619
04:48:30|0.79631
04:48:31|0.79631
04:48:33|0.79634
04:48:34|0.79609
04:48:35|0.7963
04:48:36|0.7963
04:48:38|0.79629
04:48:39|0.79606
04:48:40|0.79616
04:48:41|0.79631
04:48:42|0.79632
04:48:43|0.79632
04:48:45|0.79624
04:48:45|0.79624
04:48:46|0.79624
04:48:48|0.79647
04:48:49|0.7965
04:48:50|0.79687
04:48:51|0.79687
04:48:52|0.79728
04:48:53|0.79748
04:48:54|0.79739
04:48:55|0.7976
04:48:56|0.79719
04:48:57|0.7971
04:48:58|0.7971
04:48:59|0.79699
04:49:00|0.79699
04:49:02|0.79678
04:49:02|0.7968
04:49:04|0.79628
04:49:05|0.79628
04:49:06|0.79616
04:49:07|0.79616
04:49:08|0.79601
04:49:14|0.79602
04:49:15|0.79545
04:49:16|0.79576
04:49:17|0.79576
04:49:18|0.79575
04:49:19|0.79576
04:49:19|0.79576
04:49:20|0.796
04:49:22|0.796
04:49:22|0.79589
04:49:23|0.79588
04:49:25|0.79568
04:49:26|0.79562
04:49:27|0.79562
04:49:27|0.79562
04:49:29|0.79582
04:49:30|0.79582
04:49:31|0.79588
04:49:33|0.79588
04:49:33|0.79588
04:49:34|0.79582
04:49:35|0.79582
04:49:36|0.79632
04:49:38|0.79632
04:49:39|0.79632
04:49:40|0.79632
04:49:42|0.79632
04:49:43|0.79632
04:49:44|0.79632
04:49:45|0.79632
04:49:46|0.79632
04:49:47|0.79632
04:49:48|0.79609
04:49:50|0.79578
04:49:51|0.79645
04:49:52|0.79649
04:49:53|0.79649
04:49:54|0.79667
04:49:55|0.79684
04:49:55|0.79694
04:49:56|0.797
04:49:57|0.797
04:49:58|0.79748
04:50:00|0.79745
04:50:01|0.79745
04:50:02|0.79745
04:50:03|0.7973
04:50:04|0.7973
04:50:06|0.7973
04:50:07|0.7973
04:50:07|0.79731
04:50:09|0.79713
04:50:10|0.7969
04:50:11|0.79695
04:50:12|0.79695
04:50:13|0.79695
04:50:14|0.79645
04:50:15|0.79643
04:50:16|0.79643
04:50:17|0.79634
04:50:18|0.79592
04:50:19|0.79592
04:50:20|0.79614
04:50:21|0.79614
04:50:22|0.79614
04:50:23|0.79614
04:50:24|0.79614
04:50:25|0.79613
04:50:26|0.79639
04:50:27|0.79641
04:50:28|0.79628
04:50:29|0.79628
04:50:30|0.79628
04:50:32|0.79622
04:50:33|0.79622
04:50:34|0.7961
04:50:36|0.79628
04:50:36|0.79628
04:50:38|0.79628
04:50:39|0.79623
04:50:39|0.79629
04:50:41|0.79628
04:50:42|0.79628
04:50:43|0.79628
04:50:44|0.79628
04:50:45|0.7964
04:50:46|0.7964
04:50:47|0.7964
04:50:48|0.79648
04:50:49|0.79649
04:50:50|0.79649
04:50:51|0.79649
04:50:52|0.79649
04:50:53|0.79649
04:50:54|0.79672
04:50:55|0.79672
04:50:56|0.79672
04:50:57|0.79687
04:50:58|0.797
04:50:59|0.7972
04:51:00|0.79711
04:51:01|0.79711
04:51:02|0.79727
04:51:03|0.79744
04:51:04|0.79752
04:51:05|0.798
04:51:06|0.79836
04:51:07|0.79846
04:51:08|0.79842
04:51:09|0.79837
04:51:10|0.79866
04:51:11|0.7988
04:51:13|0.7991
04:51:14|0.79911
04:51:15|0.79949
04:51:16|0.7995
04:51:17|0.79997
04:51:18|0.79985
04:51:19|0.79985
04:51:20|0.79968
04:51:21|0.79987
04:51:22|0.79987
04:51:23|0.79987
04:51:25|0.79969
04:51:25|0.79931
04:51:26|0.79932
04:51:27|0.79929
04:51:28|0.79929
04:51:29|0.79927
04:51:30|0.79927
04:51:31|0.79918
04:51:33|0.79916
04:51:35|0.79873
04:51:36|0.79916
04:51:37|0.79887
04:51:38|0.7988
04:51:39|0.7988
04:51:41|0.7988
04:51:42|0.7988
04:51:43|0.79875
04:51:44|0.79921
04:51:46|0.79926
04:51:47|0.79944
04:51:47|0.79927
04:51:48|0.79927
04:51:49|0.79871
04:51:50|0.79871
04:51:51|0.79851
04:51:53|0.7986
04:51:54|0.79816
04:51:55|0.79867
04:51:56|0.79867
04:51:57|0.79898
04:51:58|0.799
04:51:59|0.799
04:52:00|0.79893
04:52:00|0.79901
04:52:01|0.79901
04:52:03|0.799
04:52:04|0.799
04:52:05|0.799
04:52:05|0.79874
04:52:07|0.79874
04:52:08|0.79874
04:52:09|0.79881
04:52:10|0.79881
04:52:11|0.79908
04:52:12|0.79908
04:52:12|0.7999
04:52:14|0.80015
04:52:15|0.80039
04:52:16|0.80039
04:52:17|0.80064
04:52:18|0.80053
04:52:20|0.80064
04:52:20|0.80019
04:52:22|0.80009
04:52:22|0.80015
04:52:24|0.8004
04:52:24|0.80035
04:52:25|0.80019
04:52:27|0.80027
04:52:28|0.80027
04:52:29|0.80009
04:52:30|0.80009
04:52:30|0.80009
04:52:32|0.80009
04:52:33|0.80009
04:52:34|0.79999
04:52:35|0.80051
04:52:36|0.80082
04:52:38|0.80089
04:52:38|0.80089
04:52:39|0.80069
04:52:40|0.8008
04:52:41|0.80125
04:52:43|0.80095
04:52:43|0.80083
04:52:45|0.80117
04:52:46|0.8012
04:52:47|0.8012
04:52:48|0.8007
04:52:49|0.80104
04:52:50|0.80104
04:52:51|0.80099
04:52:52|0.80097
04:52:53|0.80098
04:52:54|0.80098
04:52:55|0.80076
04:52:56|0.80052
04:52:57|0.80052
04:52:58|0.80068
04:52:58|0.80077
04:53:00|0.80077
04:53:01|0.80063
04:53:02|0.80072
04:53:03|0.80072
04:53:04|0.80103
04:53:05|0.80125
04:53:06|0.80125
04:53:07|0.802
04:53:16|0.80236
04:53:16|0.80241
04:53:18|0.80206
04:53:19|0.80206
04:53:20|0.80206
04:53:21|0.80194
04:53:23|0.80141
04:53:23|0.80167
04:53:25|0.80163
04:53:26|0.80125
04:53:26|0.8016
04:53:28|0.8016
04:53:29|0.8016
04:53:30|0.8016
04:53:31|0.8016
04:53:32|0.80181
04:53:34|0.80181
04:53:34|0.80126
04:53:35|0.8012
04:53:37|0.80047
04:53:38|0.80039
04:53:39|0.80039
04:53:40|0.80033
04:53:41|0.80033
04:53:43|0.7998
04:53:44|0.80004
04:53:45|0.80021
04:53:46|0.80038
04:53:47|0.80038
04:53:48|0.80038
04:53:49|0.80038
04:53:50|0.80012
04:53:51|0.80012
04:53:52|0.80024
04:53:53|0.80024
04:53:54|0.8
04:53:55|0.79958
04:53:56|0.79958
04:53:58|0.79927
04:53:59|0.79904
04:54:00|0.79904
04:54:01|0.79922
04:54:02|0.79922
04:54:03|0.79958
04:54:04|0.7995
04:54:05|0.7995
04:54:07|0.79938
04:54:08|0.79938
04:54:09|0.79912
04:54:09|0.79912
04:54:10|0.79909
04:54:12|0.79884
04:54:12|0.79884
04:54:13|0.79884
04:54:15|0.79886
04:54:16|0.7988
04:54:16|0.7988
04:54:18|0.7991
04:54:18|0.79875
04:54:20|0.79875
04:54:21|0.79875
04:54:22|0.79879
04:54:23|0.79876
04:54:24|0.79863
04:54:25|0.79833
04:54:26|0.79852
04:54:27|0.79876
04:54:28|0.79871
04:54:28|0.79871
04:54:30|0.79861
04:54:31|0.79861
04:54:32|0.79862
04:54:33|0.79885
04:54:34|0.79885
04:54:35|0.79885
04:54:36|0.79885
04:54:38|0.79853
04:54:39|0.79835
04:54:40|0.79797
04:54:42|0.79787
04:54:43|0.79784
04:54:44|0.79815
04:54:45|0.79815
04:54:47|0.79788
04:54:48|0.79781
04:54:49|0.79786
04:54:49|0.79805
04:54:50|0.79797
04:54:51|0.79797
04:54:53|0.79805
04:54:53|0.79805
04:54:55|0.79819
04:54:56|0.79819
04:54:57|0.7979
04:54:59|0.7981
04:55:00|0.7981
04:55:01|0.79813
04:55:02|0.79795
04:55:03|0.79803
04:55:04|0.79797
04:55:05|0.79762
04:55:07|0.79853
04:55:08|0.79853
04:55:09|0.79737
04:55:10|0.79747
04:55:11|0.79747
04:55:13|0.79747
04:55:14|0.79759
04:55:14|0.79764
04:55:15|0.7977
04:55:16|0.7977
04:55:18|0.79772
04:55:19|0.79772
04:55:19|0.79774
04:55:20|0.7977
04:55:22|0.79772
04:55:22|0.79721
04:55:24|0.79689
04:55:24|0.79649
04:55:26|0.79611
04:55:27|0.79629
04:55:28|0.79646
04:55:29|0.79666
04:55:30|0.79682
04:55:31|0.79708
04:55:32|0.79722
04:55:33|0.79716
04:55:34|0.79716
04:55:35|0.79724
04:55:36|0.7974
04:55:38|0.79753
04:55:39|0.79754
04:55:41|0.79754
04:55:41|0.79756
04:55:42|0.79756
04:55:43|0.79756
04:55:45|0.79757
04:55:46|0.79757
04:55:47|0.79751
04:55:48|0.79751
04:55:50|0.79761
04:55:51|0.79758
04:55:52|0.7977
04:55:54|0.7977
04:55:55|0.7977
04:55:55|0.79777
04:55:57|0.79791
04:55:58|0.79791
04:55:59|0.79791
04:56:00|0.79791
04:56:01|0.79803
04:56:02|0.79835
04:56:03|0.79835
04:56:04|0.79829
04:56:05|0.79853
04:56:06|0.79861
04:56:07|0.79876
04:56:08|0.79876
04:56:09|0.79902
04:56:10|0.79913
04:56:11|0.79913
04:56:12|0.79913
04:56:13|0.79913
04:56:14|0.79913
04:56:15|0.7986
04:56:16|0.7986
04:56:17|0.79861
04:56:18|0.79879
04:56:19|0.79861
04:56:20|0.79878
04:56:21|0.79878
04:56:25|0.79914
04:56:26|0.79945
04:56:27|0.79956
04:56:27|0.79956
04:56:29|0.79957
04:56:30|0.79972
04:56:31|0.8001
04:56:32|0.80002
04:56:33|0.80002
04:56:34|0.80006
04:56:35|0.80014
04:56:36|0.80002
04:56:37|0.80002
04:56:38|0.79966
04:56:39|0.8
04:56:40|0.79976
04:56:41|0.79935
04:56:42|0.79935
04:56:43|0.79905
04:56:44|0.79947
04:56:45|0.7988
04:56:46|0.79912
04:56:47|0.79912
04:56:49|0.79912
04:56:50|0.79912
04:56:51|0.79895
04:56:52|0.79895
04:56:53|0.79948
04:56:54|0.79948
04:56:56|0.79955
04:56:57|0.79975
04:56:58|0.79975
04:56:59|0.79975
04:57:00|0.79987
04:57:01|0.79987
04:57:02|0.79987
04:57:03|0.79987
04:57:04|0.79987
04:57:05|0.79987
04:57:06|0.79984
04:57:08|0.79984
04:57:09|0.79984
04:57:09|0.79984
04:57:10|0.80009
04:57:12|0.80015
04:57:13|0.80015
04:57:14|0.80025
04:57:14|0.80027
04:57:16|0.80035
04:57:17|0.80079
04:57:18|0.80075
04:57:19|0.80051
04:57:20|0.80057
04:57:21|0.80051
04:57:22|0.80048
04:57:23|0.80048
04:57:24|0.80055
04:57:25|0.80061
04:57:26|0.8006
04:57:27|0.80061
04:57:28|0.80061
04:57:29|0.80068
04:57:30|0.80065
04:57:31|0.80068
04:57:32|0.80068
04:57:33|0.8006
04:57:34|0.80067
04:57:35|0.80088
04:57:36|0.80093
04:57:37|0.80035
04:57:38|0.80035
04:57:40|0.80007
04:57:41|0.80007
04:57:43|0.79968
04:57:44|0.79995
04:57:45|0.79959
04:57:46|0.79959
04:57:48|0.79947
04:57:48|0.79947
04:57:49|0.79947
04:57:50|0.79966
04:57:51|0.79966
04:57:52|0.7996
04:57:54|0.7996
04:57:55|0.79948
04:57:55|0.79948
04:57:56|0.79936
04:57:59|0.79954
04:57:59|0.79954
04:58:00|0.79967
04:58:01|0.79967
04:58:02|0.79967
04:58:03|0.7998
04:58:04|0.7998
04:58:05|0.80066
04:58:06|0.80061
04:58:07|0.80061
04:58:08|0.80039
04:58:10|0.80059
04:58:10|0.80059
04:58:11|0.80038
04:58:12|0.80033
04:58:14|0.80052
04:58:15|0.80052
04:58:16|0.80024
04:58:17|0.79976
04:58:18|0.80055
04:58:19|0.80079
04:58:20|0.80053
04:58:21|0.80053
04:58:23|0.80022
04:58:24|0.79989
04:58:24|0.79975
04:58:25|0.79975
04:58:26|0.79947
04:58:28|0.79948
04:58:29|0.79955
04:58:29|0.79945
04:58:30|0.79939
04:58:32|0.79913
04:58:32|0.79881
04:58:34|0.79908
04:58:35|0.79908
04:58:36|0.79929
04:58:36|0.79898
04:58:38|0.79896
04:58:38|0.79928
04:58:40|0.79928
04:58:41|0.79928
04:58:42|0.79928
04:58:44|0.79928
04:58:45|0.79928
04:58:46|0.79914
04:58:47|0.79914
04:58:48|0.79892
04:58:49|0.79907
04:58:51|0.79897
04:58:52|0.79897
04:58:53|0.79883
04:58:54|0.79883
04:58:55|0.79888
04:58:56|0.7989
04:58:57|0.79898
04:58:58|0.79898
04:58:58|0.79902
04:59:00|0.79903
04:59:01|0.79907
04:59:02|0.79898
04:59:03|0.79907
04:59:04|0.79907
04:59:05|0.79907
04:59:07|0.79907
04:59:07|0.799
04:59:08|0.79917
04:59:10|0.79898
04:59:11|0.79898
04:59:12|0.79898
04:59:12|0.79905
04:59:14|0.79905
04:59:15|0.79924
04:59:16|0.79924
04:59:16|0.79933
04:59:18|0.79933
04:59:19|0.79933
04:59:20|0.79901
04:59:21|0.79902
04:59:22|0.79904
04:59:23|0.79904
04:59:24|0.79898
04:59:25|0.79898
04:59:26|0.79924
04:59:27|0.79924
04:59:28|0.79916
04:59:29|0.79922
04:59:30|0.79905
04:59:31|0.79905
04:59:32|0.79905
04:59:33|0.79905
04:59:35|0.79905
04:59:35|0.79905
04:59:37|0.7988
04:59:38|0.7989
04:59:39|0.7989
04:59:40|0.79864
04:59:42|0.79838
04:59:43|0.79838
04:59:43|0.79834
04:59:45|0.79859
04:59:45|0.7983
04:59:46|0.79823
04:59:48|0.79814
04:59:49|0.79822
04:59:51|0.79816
04:59:51|0.79823
04:59:52|0.79823
04:59:54|0.79849
04:59:55|0.79855
04:59:56|0.79899
04:59:57|0.79937
04:59:59|0.79937
04:59:59|0.79928
05:00:01|0.79959
05:00:02|0.7996
05:00:03|0.79954
05:00:04|0.79937
05:00:05|0.79919
05:00:07|0.79976
05:00:07|0.8
05:00:08|0.80054
05:00:09|0.80037
05:00:10|0.80034
05:00:12|0.80042
05:00:13|0.80042
05:00:14|0.80042
05:00:15|0.80038
05:00:16|0.80068
05:00:17|0.80075
05:00:18|0.80075
05:00:19|0.80075
05:00:20|0.80033
05:00:21|0.8007
05:00:22|0.8007
05:00:23|0.8007
05:00:24|0.8007
05:00:25|0.80067
05:00:26|0.8007
05:00:28|0.8007
05:00:29|0.80081
05:00:30|0.80081
05:00:31|0.80081
05:00:32|0.80081
05:00:33|0.80077
05:00:34|0.801
05:00:35|0.801
05:00:36|0.801
05:00:37|0.8007
05:00:38|0.80075
05:00:39|0.80075
05:00:40|0.80059
05:00:42|0.80129
05:00:43|0.80078
05:00:45|0.80078
05:00:46|0.8007
05:00:47|0.80113
05:00:49|0.80113
05:00:50|0.80113
05:00:50|0.80113
05:00:51|0.8006
05:00:52|0.80053
05:00:53|0.80037
05:00:55|0.80037
05:00:56|0.80037
05:00:57|0.80054
05:00:59|0.8007
05:01:00|0.80242
05:01:01|0.80269
05:01:02|0.8027
05:01:03|0.8027
05:01:04|0.80257
05:01:06|0.80267
05:01:06|0.80278
05:01:08|0.80305
05:01:09|0.80293
05:01:09|0.8024
05:01:11|0.80267
05:01:11|0.80247
05:01:12|0.80242
05:01:13|0.80248
05:01:15|0.80269
05:01:15|0.80286
05:01:16|0.80266
05:01:17|0.80299
05:01:19|0.80281
05:01:20|0.80259
05:01:20|0.80301
05:01:22|0.80374
05:01:22|0.80428
05:01:24|0.80486
05:01:25|0.80458
05:01:26|0.80439
05:01:27|0.80394
05:01:27|0.80399
05:01:28|0.80411
05:01:30|0.80434
05:01:30|0.80457
05:01:31|0.80465
05:01:33|0.80456
05:01:33|0.80455
05:01:35|0.80441
05:01:35|0.80431
05:01:36|0.80432
05:01:38|0.80432
05:01:38|0.80424
05:01:40|0.80419
05:01:41|0.80411
05:01:42|0.80409
05:01:43|0.80403
05:01:44|0.80403
05:01:45|0.80418
05:01:47|0.80406
05:01:48|0.80339
05:01:49|0.8034
05:01:50|0.80355
05:01:51|0.80355
05:01:52|0.80334
05:01:53|0.80339
05:01:55|0.80336
05:01:56|0.80336
05:01:57|0.80373
05:01:58|0.80373
05:01:59|0.80392
05:02:00|0.80373
05:02:01|0.80347
05:02:02|0.8037
05:02:03|0.8034
05:02:03|0.80335
05:02:04|0.80335
05:02:05|0.80335
05:02:07|0.80332
05:02:08|0.80315
05:02:09|0.80309
05:02:10|0.803
05:02:11|0.803
05:02:12|0.80298
05:02:13|0.80288
05:02:14|0.80297
05:02:15|0.80297
05:02:16|0.80296
05:02:17|0.803
05:02:18|0.80271
05:02:19|0.80281
05:02:20|0.80292
05:02:21|0.80292
05:02:22|0.80271
05:02:23|0.80269
05:02:24|0.80252
05:02:25|0.80283
05:02:26|0.80283
05:02:27|0.80292
05:02:28|0.8024
05:02:29|0.8024
05:02:30|0.803
05:02:31|0.80322
05:02:32|0.80342
05:02:33|0.80323
05:02:34|0.80319
05:02:35|0.80294
05:02:36|0.80294
05:02:37|0.80294
05:02:38|0.80304
05:02:39|0.80304
05:02:40|0.803
05:02:41|0.803
05:02:43|0.8033
05:02:43|0.80342
05:02:44|0.80342
05:02:46|0.8035
05:02:47|0.80355
05:02:49|0.80315
05:02:49|0.80356
05:02:51|0.80356
05:02:51|0.80356
05:02:53|0.80365
05:02:54|0.80356
05:02:55|0.80356
05:02:56|0.8033
05:02:57|0.80356
05:02:58|0.80313
05:02:59|0.80281
05:03:00|0.8027
05:03:01|0.8027
05:03:02|0.80282
05:03:03|0.80282
05:03:04|0.80275
05:03:06|0.80344
05:03:07|0.80296
05:03:08|0.80344
05:03:09|0.80295
05:03:10|0.80295
05:03:11|0.8027
05:03:12|0.8027
05:03:13|0.80344
05:03:13|0.80344
05:03:15|0.80297
05:03:16|0.80257
05:03:17|0.8024
05:03:18|0.8024
05:03:18|0.80221
05:03:20|0.80186
05:03:21|0.80216
05:03:21|0.8013
05:03:23|0.8009
05:03:24|0.80094
05:03:25|0.8011
05:03:26|0.8011
05:03:27|0.80138
05:03:28|0.80138
05:03:29|0.80138
05:03:30|0.80145
05:03:30|0.80142
05:03:31|0.80116
05:03:32|0.80079
05:03:34|0.80055
05:03:35|0.80055
05:03:35|0.80055
05:03:37|0.80054
05:03:37|0.80103
05:03:39|0.80103
05:03:40|0.80103
05:03:41|0.80103
05:03:42|0.8004
05:03:42|0.80044
05:03:44|0.80065
05:03:45|0.80065
05:03:46|0.80049
05:03:48|0.8005
05:03:50|0.80053
05:03:50|0.80053
05:03:51|0.80053
05:03:53|0.80065
05:03:54|0.80053
05:03:56|0.80038
05:03:57|0.8004
05:03:58|0.8004
05:03:59|0.80092
05:04:00|0.80093
05:04:01|0.80097
05:04:02|0.80097
05:04:03|0.80076
05:04:04|0.80096
05:04:05|0.80039
05:04:06|0.80055
05:04:07|0.80055
05:04:09|0.80057
05:04:09|0.80057
05:04:10|0.80057
05:04:12|0.80086
05:04:12|0.80091
05:04:13|0.80091
05:04:15|0.8008
05:04:16|0.80079
05:04:17|0.80102
05:04:17|0.80083
05:04:19|0.80083
05:04:19|0.80069
05:04:20|0.801
05:04:22|0.80087
05:04:23|0.80087
05:04:24|0.80087
05:04:25|0.80051
05:04:26|0.80069
05:04:27|0.80069
05:04:28|0.80078
05:04:29|0.80078
05:04:30|0.80078
05:04:31|0.80078
05:04:32|0.80087
05:04:33|0.80087
05:04:34|0.80087
05:04:35|0.8011
05:04:36|0.80111
05:04:38|0.80129
05:04:38|0.80187
05:04:39|0.80195
05:04:40|0.80222
05:04:41|0.80222
05:04:42|0.80221
05:04:43|0.80221
05:04:45|0.80207
05:04:45|0.80207
05:04:47|0.802
05:04:48|0.802
05:04:50|0.80178
05:04:51|0.80163
05:04:52|0.80124
05:04:53|0.8013
05:04:55|0.8013
05:04:56|0.80153
05:04:57|0.80153
05:05:00|0.80184
05:05:01|0.80184
05:05:02|0.80184
05:05:03|0.80184
05:05:04|0.80206
05:05:05|0.80192
05:05:06|0.80192
05:05:07|0.80186
05:05:08|0.80184
05:05:09|0.8018
05:05:10|0.80209
05:05:11|0.80216
05:05:12|0.80202
05:05:13|0.80202
05:05:14|0.80202
05:05:15|0.80228
05:05:15|0.80228
05:05:17|0.80228
05:05:18|0.80241
05:05:19|0.80241
05:05:20|0.80219
05:05:21|0.80219
05:05:22|0.80257
05:05:23|0.80257
05:05:24|0.80257
05:05:25|0.80257
05:05:26|0.80209
05:05:27|0.80209
05:05:29|0.80216
05:05:30|0.80252
05:05:31|0.80256
05:05:31|0.80256
05:05:33|0.80241
05:05:34|0.80235
05:05:36|0.80255
05:05:36|0.80212
05:05:37|0.80174
05:05:38|0.80174
05:05:39|0.80212
05:05:40|0.80188
05:05:41|0.80188
05:05:43|0.80188
05:05:43|0.80183
05:05:45|0.80185
05:05:46|0.80206
05:05:46|0.80206
05:05:47|0.80186
05:05:49|0.80217
05:05:51|0.80215
05:05:52|0.80204
05:05:53|0.80198
05:05:54|0.80198
05:05:55|0.80169
05:05:56|0.80164
05:05:58|0.80164
05:05:59|0.802
05:06:00|0.80199
05:06:02|0.80199
05:06:03|0.80179
05:06:04|0.80179
05:06:05|0.80194
05:06:06|0.80194
05:06:07|0.80194
05:06:08|0.80189
05:06:09|0.80209
05:06:10|0.80215
05:06:11|0.8022
05:06:13|0.80219
05:06:14|0.80204
05:06:14|0.80204
05:06:16|0.80192
05:06:17|0.80154
05:06:18|0.80157
05:06:19|0.80157
05:06:20|0.80153
05:06:21|0.80153
05:06:22|0.80134
05:06:23|0.80134
05:06:24|0.80112
05:06:25|0.80112
05:06:26|0.80038
05:06:28|0.80038
05:06:29|0.80031
05:06:30|0.80031
05:06:31|0.80057
05:06:32|0.80015
05:06:32|0.80018
05:06:34|0.80018
05:06:35|0.80014
05:06:36|0.79987
05:06:37|0.79963
05:06:38|0.79954
05:06:39|0.79942
05:06:40|0.79942
05:06:41|0.79942
05:06:42|0.79943
05:06:43|0.79943
05:06:44|0.79927
05:06:45|0.79952
05:06:46|0.79953
05:06:47|0.79954
05:06:48|0.79966
05:06:50|0.79963
05:06:51|0.79936
05:06:53|0.79935
05:06:54|0.7992
05:06:54|0.7992
05:06:56|0.79925
05:06:57|0.79923
05:06:59|0.79952
05:06:59|0.79953
05:07:01|0.7995
05:07:02|0.79944
05:07:03|0.79944
05:07:04|0.79944
05:07:05|0.79944
05:07:06|0.79925
05:07:07|0.79956
05:07:08|0.79956
05:07:10|0.79956
05:07:11|0.79911
05:07:12|0.79911
05:07:12|0.79931
05:07:14|0.79931
05:07:15|0.79931
05:07:16|0.79931
05:07:17|0.79931
05:07:18|0.7994
05:07:19|0.79942
05:07:20|0.7994
05:07:21|0.7994
05:07:22|0.7994
05:07:23|0.7994
05:07:24|0.7994
05:07:25|0.7994
05:07:26|0.7994
05:07:27|0.7994
05:07:28|0.79907
05:07:29|0.79885
05:07:37|0.79884
05:07:38|0.79901
05:07:39|0.79908
05:07:40|0.79908
05:07:41|0.79863
05:07:42|0.79857
05:07:43|0.79856
05:07:44|0.79856
05:07:45|0.79818
05:07:46|0.79818
05:07:47|0.79849
05:07:48|0.79849
05:07:50|0.79831
05:07:51|0.79803
05:07:52|0.79783
05:07:53|0.79752
05:07:53|0.79725
05:07:55|0.79773
05:07:56|0.79773
05:07:58|0.79771
05:07:58|0.79787
05:07:59|0.79787
05:08:00|0.79798
05:08:01|0.79787
05:08:02|0.79779
05:08:03|0.7977
05:08:04|0.7977
05:08:06|0.79758
05:08:06|0.79779
05:08:07|0.798
05:08:08|0.79803
05:08:09|0.79828
05:08:11|0.79765
05:08:12|0.79823
05:08:12|0.79805
05:08:13|0.7982
05:08:15|0.7982
05:08:16|0.79813
05:08:16|0.79802
05:08:17|0.79802
05:08:19|0.79802
05:08:20|0.79802
05:08:21|0.79806
05:08:21|0.79806
05:08:23|0.79806
05:08:24|0.798
05:08:25|0.798
05:08:26|0.79801
05:08:27|0.79801
05:08:28|0.79801
05:08:29|0.7982
05:08:30|0.7982
05:08:31|0.79823
05:08:32|0.79844
05:08:33|0.79834
05:08:34|0.79834
05:08:35|0.79841
05:08:36|0.7985
05:08:37|0.79877
05:08:38|0.79894
05:08:39|0.79893
05:08:40|0.79893
05:08:42|0.79886
05:08:42|0.79886
05:08:43|0.79856
05:08:44|0.79914
05:08:45|0.79895
05:08:46|0.79873
05:08:48|0.79894
05:08:49|0.79894
05:08:50|0.79894
05:08:52|0.79888
05:08:53|0.79888
05:08:54|0.79888
05:08:55|0.79888
05:08:56|0.79845
05:08:57|0.79845
05:08:58|0.79845
05:09:00|0.79845
05:09:01|0.79845
05:09:02|0.79848
05:09:03|0.79848
05:09:04|0.79848
05:09:05|0.79848
05:09:06|0.79854
05:09:07|0.79854
05:09:08|0.79854
05:09:09|0.79854
05:09:10|0.79854
05:09:11|0.79882
05:09:12|0.79887
05:09:13|0.79893
05:09:14|0.79893
05:09:15|0.79854
05:09:16|0.79851
05:09:17|0.79875
05:09:18|0.79875
05:09:19|0.79875
05:09:20|0.79885
05:09:21|0.79892
05:09:22|0.79893
05:09:23|0.79893
05:09:24|0.79893
05:09:26|0.79893
05:09:27|0.79858
05:09:28|0.79858
05:09:29|0.79858
05:09:29|0.79852
05:09:31|0.79852
05:09:31|0.7986
05:09:33|0.7986
05:09:40|0.79885
05:09:41|0.79882
05:09:41|0.79873
05:09:43|0.79867
05:09:44|0.79867
05:09:44|0.79867
05:09:46|0.79851
05:09:47|0.79842
05:09:48|0.79842
05:09:49|0.79842
05:09:50|0.79842
05:09:52|0.79842
05:09:53|0.7982
05:09:54|0.79825
05:09:55|0.79825
05:09:56|0.79825
05:09:57|0.79825
05:09:58|0.79784
05:09:59|0.79745
05:10:00|0.79772
05:10:01|0.79772
05:10:02|0.79772
05:10:04|0.79797
05:10:05|0.79797
05:10:05|0.79797
05:10:06|0.79867
05:10:08|0.79871
05:10:09|0.7985
05:10:10|0.79911
05:10:11|0.79866
05:10:12|0.79866
05:10:13|0.79852
05:10:14|0.7988
05:10:15|0.79861
05:10:16|0.79861
05:10:17|0.7987
05:10:18|0.7987
05:10:19|0.79898
05:10:20|0.79885
05:10:21|0.79885
05:10:22|0.7987
05:10:23|0.7987
05:10:24|0.7987
05:10:25|0.79961
05:10:26|0.79954
05:10:27|0.79963
05:10:28|0.79953
05:10:29|0.79944
05:10:30|0.79894
05:10:31|0.79885
05:10:32|0.79843
05:10:33|0.79844
05:10:34|0.79844
05:10:35|0.79862
05:10:36|0.79862
05:10:37|0.79858
05:10:38|0.79858
05:10:39|0.79858
05:10:40|0.79858
05:10:41|0.79858
05:10:42|0.79838
05:10:43|0.79838
05:10:44|0.79838
05:10:45|0.79821
05:10:46|0.7984
05:10:47|0.79832
05:10:48|0.79832
05:10:49|0.79818
05:10:50|0.7978
05:10:51|0.7978
05:10:52|0.79775
05:10:53|0.79772
05:10:55|0.79769
05:10:56|0.79769
05:10:57|0.79769
05:10:58|0.79794
05:10:59|0.79782
05:11:00|0.79782
05:11:02|0.79775
05:11:03|0.79794
05:11:04|0.79821
05:11:05|0.79821
05:11:06|0.79796
05:11:07|0.79832
05:11:09|0.79832
05:11:10|0.79832
05:11:11|0.79832
05:11:13|0.79863
05:11:14|0.79863
05:11:15|0.7986
05:11:15|0.7986
05:11:16|0.79831
05:11:17|0.79831
05:11:18|0.79831
05:11:19|0.79831
05:11:20|0.79809
05:11:21|0.79816
05:11:23|0.79816
05:11:23|0.79831
05:11:25|0.79832
05:11:26|0.79832
05:11:27|0.79832
05:11:28|0.79832
05:11:29|0.79832
05:11:29|0.79832
05:11:30|0.79832
05:11:31|0.79832
05:11:33|0.79832
05:11:34|0.79831
05:11:34|0.79831
05:11:36|0.79832
05:11:37|0.79832
05:11:38|0.79832
05:11:39|0.79832
05:11:39|0.79808
05:11:41|0.79808
05:11:42|0.79831
05:11:43|0.7983
05:11:44|0.7983
05:11:45|0.79832
05:11:46|0.79832
05:11:47|0.79841
05:11:48|0.79841
05:11:50|0.79832
05:11:50|0.79832
05:11:51|0.79832
05:11:53|0.79808
05:11:54|0.79809
05:11:56|0.79841
05:11:57|0.7983
05:11:57|0.7983
05:11:59|0.79842
05:11:59|0.79858
05:12:00|0.79886
05:12:02|0.79936
05:12:04|0.79936
05:12:04|0.79912
05:12:05|0.79945
05:12:06|0.79945
05:12:08|0.79945
05:12:10|0.79971
05:12:11|0.8
05:12:12|0.8
05:12:12|0.8
05:12:14|0.79998
05:12:15|0.8
05:12:17|0.80052
05:12:18|0.80079
05:12:19|0.80094
05:12:20|0.80094
05:12:20|0.80111
05:12:21|0.80111
05:12:23|0.80141
05:12:24|0.8012
05:12:25|0.802
05:12:26|0.80254
05:12:27|0.80269
05:12:28|0.80278
05:12:29|0.80278
05:12:30|0.80332
05:12:31|0.80307
05:12:32|0.80281
05:12:33|0.80325
05:12:34|0.80338
05:12:35|0.80314
05:12:36|0.80295
05:12:37|0.80321
05:12:38|0.80252
05:12:39|0.80279
05:12:40|0.80293
05:12:41|0.80279
05:12:42|0.80288
05:12:43|0.80246
05:12:44|0.80237
05:12:45|0.80184
05:12:46|0.80181
05:12:47|0.80181
05:12:48|0.80181
05:12:49|0.80136
05:12:50|0.80136
05:12:51|0.80136
05:12:52|0.80082
05:12:53|0.80056
05:12:54|0.80021
05:12:55|0.80008
05:12:57|0.8
05:12:57|0.79998
05:12:58|0.80023
05:12:59|0.79997
05:13:00|0.79997
05:13:02|0.80027
05:13:03|0.80027
05:13:03|0.80067
05:13:05|0.80073
05:13:06|0.80045
05:13:08|0.80017
05:13:09|0.80043
05:13:10|0.80043
05:13:11|0.80043
05:13:12|0.80043
05:13:13|0.80075
05:13:14|0.80043
05:13:15|0.8006
05:13:16|0.80057
05:13:18|0.8006
05:13:18|0.8006
05:13:20|0.8006
05:13:20|0.8006
05:13:22|0.8006
05:13:23|0.8006
05:13:24|0.80067
05:13:25|0.80131
05:13:26|0.80131
05:13:27|0.8014
05:13:28|0.80146
05:13:29|0.801
05:13:30|0.801
05:13:31|0.80129
05:13:32|0.80129
05:13:33|0.80129
05:13:34|0.80161
05:13:35|0.80201
05:13:36|0.80201
05:13:37|0.80201
05:13:38|0.8017
05:13:39|0.8017
05:13:40|0.80168
05:13:41|0.80141
05:13:42|0.80141
05:13:43|0.80163
05:13:44|0.80163
05:13:46|0.80146
05:13:47|0.80113
05:13:48|0.80113
05:13:49|0.80113
05:13:50|0.80113
05:13:51|0.80113
05:13:52|0.80048
05:13:53|0.80102
05:13:54|0.80113
05:13:55|0.80113
05:13:57|0.8012
05:13:58|0.80113
05:13:59|0.801
05:14:00|0.80068
05:14:01|0.80068
05:14:01|0.80113
05:14:03|0.8016
05:14:04|0.80242
05:14:05|0.80299
05:14:06|0.80299
05:14:08|0.80292
05:14:09|0.80278
05:14:09|0.80278
05:14:11|0.80258
05:14:12|0.80281
05:14:13|0.80292
05:14:13|0.80211
05:14:15|0.80297
05:14:17|0.80299
05:14:18|0.80299
05:14:18|0.80255
05:14:20|0.80255
05:14:21|0.80255
05:14:21|0.80255
05:14:22|0.80255
05:14:24|0.80255
05:14:24|0.8024
05:14:25|0.80254
05:14:27|0.80254
05:14:28|0.80298
05:14:29|0.80355
05:14:30|0.80329
05:14:32|0.80316
05:14:32|0.80305
05:14:33|0.80395
05:14:34|0.80386
05:14:35|0.80359
05:14:36|0.80359
05:14:37|0.80359
05:14:38|0.80361
05:14:39|0.80381
05:14:40|0.80303
05:14:41|0.80325
05:14:42|0.80364
05:14:43|0.80368
05:14:44|0.8039
05:14:45|0.8038
05:14:46|0.80398
05:14:47|0.80398
05:14:48|0.80452
05:14:49|0.80493
05:14:50|0.8048
05:14:51|0.80477
05:14:52|0.8047
05:14:53|0.80451
05:14:54|0.80416
05:14:56|0.80345
05:14:57|0.80314
05:14:59|0.80303
05:15:00|0.80311
05:15:00|0.80303
05:15:02|0.80306
05:15:02|0.8031
05:15:03|0.80264
05:15:04|0.80244
05:15:06|0.80264
05:15:08|0.80242
05:15:08|0.80233
05:15:09|0.80233
05:15:10|0.80233
05:15:12|0.80244
05:15:13|0.80241
05:15:14|0.80232
05:15:16|0.80217
05:15:16|0.80197
05:15:17|0.80197
05:15:18|0.80163
05:15:20|0.80141
05:15:20|0.80141
05:15:21|0.80141
05:15:22|0.80185
05:15:23|0.80185
05:15:25|0.80195
05:15:25|0.80195
05:15:26|0.80163
05:15:27|0.80163
05:15:28|0.80147
05:15:29|0.80147
05:15:30|0.80186
05:15:31|0.80232
05:15:32|0.80235
05:15:33|0.80272
05:15:34|0.80296
05:15:35|0.80296
05:15:36|0.80374
05:15:37|0.80381
05:15:38|0.80364
05:15:39|0.80346
05:15:40|0.80346
05:15:41|0.80321
05:15:42|0.80321
05:15:43|0.80312
05:15:45|0.80265
05:15:46|0.80313
05:15:47|0.80349
05:15:47|0.80349
05:15:49|0.80358
05:15:49|0.80313
05:15:51|0.80313
05:15:52|0.80314
05:15:53|0.80328
05:15:54|0.80344
05:15:54|0.80345
05:15:56|0.80406
05:15:57|0.80441
05:15:59|0.80436
05:15:59|0.80461
05:16:01|0.80507
05:16:02|0.80482
05:16:03|0.80482
05:16:05|0.80465
05:16:06|0.80463
05:16:07|0.8047
05:16:08|0.80471
05:16:09|0.80471
05:16:10|0.80477
05:16:11|0.80417
05:16:12|0.80403
05:16:13|0.80423
05:16:14|0.80442
05:16:15|0.80453
05:16:16|0.80453
05:16:17|0.80453
05:16:18|0.80437
05:16:19|0.80442
05:16:21|0.80395
05:16:21|0.80395
05:16:23|0.80484
05:16:24|0.80507
05:16:25|0.80457
05:16:26|0.80457
05:16:27|0.80492
05:16:28|0.80492
05:16:29|0.80468
05:16:30|0.80479
05:16:31|0.80457
05:16:32|0.80448
05:16:33|0.80413
05:16:35|0.80414
05:16:35|0.80414
05:16:36|0.80405
05:16:37|0.80405
05:16:38|0.80405
05:16:39|0.80405
05:16:40|0.80405
05:16:41|0.80405
05:16:42|0.80406
05:16:43|0.80403
05:16:45|0.80403
05:16:45|0.80403
05:16:46|0.80403
05:16:47|0.80403
05:16:48|0.80403
05:16:49|0.80448
05:16:51|0.80414
05:16:52|0.80448
05:16:53|0.80439
05:16:54|0.80403
05:16:55|0.80384
05:16:56|0.80384
05:16:57|0.80384
05:16:58|0.80351
05:17:00|0.80351
05:17:01|0.80368
05:17:03|0.80368
05:17:04|0.80368
05:17:05|0.80368
05:17:05|0.80358
05:17:07|0.8032
05:17:08|0.80349
05:17:09|0.80349
05:17:10|0.80349
05:17:11|0.80349
05:17:12|0.80342
05:17:13|0.80318
05:17:14|0.80315
05:17:15|0.80267
05:17:16|0.80232
05:17:17|0.802
05:17:18|0.8018
05:17:19|0.80165
05:17:20|0.80165
05:17:22|0.80126
05:17:22|0.80126
05:17:23|0.80113
05:17:24|0.80113
05:17:25|0.80053
05:17:26|0.80034
05:17:27|0.80065
05:17:28|0.80093
05:17:29|0.80113
05:17:30|0.80113
05:17:31|0.80062
05:17:32|0.80032
05:17:33|0.8002
05:17:34|0.80034
05:17:35|0.80012
05:17:36|0.80012
05:17:37|0.80027
05:17:38|0.80027
05:17:39|0.80032
05:17:40|0.80032
05:17:41|0.80113
05:17:42|0.80132
05:17:44|0.80132
05:17:44|0.80093
05:17:46|0.8005
05:17:47|0.8005
05:17:48|0.80071
05:17:49|0.80038
05:17:51|0.80045
05:17:51|0.8007
05:17:52|0.8007
05:17:53|0.80045
05:17:54|0.80078
05:17:55|0.80078
05:17:56|0.80098
05:17:58|0.80098
05:17:59|0.80125
05:18:00|0.80099
05:18:01|0.80109
05:18:02|0.80109
05:18:03|0.80109
05:18:04|0.80109
05:18:05|0.8011
05:18:07|0.80084
05:18:09|0.80102
05:18:10|0.80086
05:18:10|0.80048
05:18:11|0.80055
05:18:12|0.80055
05:18:13|0.80055
05:18:14|0.80067
05:18:15|0.80087
05:18:16|0.80087
05:18:17|0.8004
05:18:19|0.80023
05:18:20|0.80001
05:18:21|0.80023
05:18:22|0.80027
05:18:23|0.80013
05:18:23|0.80013
05:18:25|0.8
05:18:26|0.8
05:18:26|0.8
05:18:28|0.8
05:18:28|0.79998
05:18:30|0.79998
05:18:31|0.80001
05:18:32|0.79997
05:18:33|0.80017
05:18:33|0.80037
05:18:35|0.80037
05:18:36|0.80026
05:18:37|0.80021
05:18:38|0.80021
05:18:40|0.80021
05:18:40|0.80059
05:18:41|0.80059
05:18:42|0.80032
05:18:44|0.80025
05:18:44|0.80041
05:18:46|0.79995
05:18:47|0.79995
05:18:48|0.79995
05:18:49|0.80021
05:18:50|0.80021
05:18:51|0.80013
05:18:52|0.80013
05:18:53|0.80006
05:18:54|0.80032
05:18:55|0.80025
05:18:56|0.80025
05:18:57|0.80032
05:18:58|0.80033
05:18:59|0.80033
05:19:00|0.80033
05:19:02|0.80023
05:19:03|0.8009
05:19:04|0.80105
05:19:06|0.80105
05:19:06|0.80105
05:19:07|0.80157
05:19:09|0.80186
05:19:10|0.80186
05:19:12|0.80189
05:19:12|0.80153
05:19:14|0.80149
05:19:15|0.80149
05:19:16|0.80149
05:19:17|0.80145
05:19:18|0.80145
05:19:19|0.80145
05:19:20|0.80145
05:19:21|0.80145
05:19:22|0.80177
05:19:23|0.80237
05:19:24|0.80238
05:19:25|0.80225
05:19:26|0.80248
05:19:28|0.80282
05:19:29|0.80285
05:19:29|0.80285
05:19:30|0.80313
05:19:31|0.80234
05:19:33|0.80321
05:19:34|0.80332
05:19:35|0.80332
05:19:35|0.8035
05:19:37|0.80317
05:19:38|0.8032
05:19:39|0.80303
05:19:40|0.80306
05:19:41|0.80286
05:19:42|0.80286
05:19:43|0.80307
05:19:44|0.80303
05:19:45|0.80395
05:19:46|0.80408
05:19:47|0.80476
05:19:48|0.80512
05:19:49|0.80477
05:19:50|0.8051
05:19:51|0.80565
05:19:52|0.80595
05:19:53|0.80603
05:19:54|0.80625
05:19:55|0.80617
05:19:56|0.80589
05:19:57|0.80572
05:19:58|0.80595
05:20:00|0.80621
05:20:00|0.80568
05:20:02|0.80517
05:20:03|0.80542
05:20:04|0.8057
05:20:06|0.80585
05:20:07|0.80545
05:20:08|0.80545
05:20:09|0.80584
05:20:10|0.80593
05:20:11|0.80593
05:20:13|0.80562
05:20:13|0.80562
05:20:15|0.80555
05:20:16|0.80564
05:20:17|0.80559
05:20:19|0.80528
05:20:20|0.80549
05:20:21|0.80649
05:20:21|0.80685
05:20:23|0.80685
05:20:24|0.80653
05:20:25|0.80694
05:20:26|0.80739
05:20:27|0.80709
05:20:29|0.8065
05:20:29|0.80698
05:20:31|0.80676
05:20:32|0.80675
05:20:33|0.80712
05:20:34|0.80705
05:20:35|0.80723
05:20:36|0.80776
05:20:37|0.80788
05:20:38|0.80771
05:20:39|0.80783
05:20:40|0.80761
05:20:41|0.80744
05:20:42|0.80747
05:20:43|0.80803
05:20:45|0.80782
05:20:45|0.80783
05:20:46|0.8076
05:20:47|0.80739
05:20:49|0.80746
05:20:49|0.80725
05:20:50|0.80727
05:20:51|0.80689
05:20:52|0.80726
05:20:54|0.80731
05:20:55|0.80877
05:20:56|0.80806
05:20:57|0.80811
05:20:58|0.80842
05:20:59|0.80904
05:21:00|0.8094
05:21:01|0.80929
05:21:02|0.80942
05:21:04|0.80926
05:21:05|0.8097
05:21:06|0.81
05:21:07|0.81075
05:21:08|0.8106
05:21:09|0.81091
05:21:10|0.81099
05:21:11|0.81118
05:21:12|0.81118
05:21:14|0.81002
05:21:15|0.81019
05:21:16|0.80976
05:21:17|0.80989
05:21:19|0.80928
05:21:19|0.80922
05:21:20|0.80946
05:21:21|0.80905
05:21:23|0.80987
05:21:23|0.80949
05:21:25|0.80995
05:21:26|0.81029
05:21:27|0.81061
05:21:28|0.81015
05:21:29|0.81061
05:21:31|0.81074
05:21:31|0.81074
05:21:32|0.8105
05:21:34|0.81073
05:21:35|0.81121
05:21:35|0.81174
05:21:37|0.81174
05:21:37|0.81132
05:21:39|0.8127
05:21:39|0.81255
05:21:40|0.81251
05:21:42|0.81242
05:21:43|0.81195
05:21:44|0.81122
05:21:45|0.81192
05:21:46|0.81216
05:21:47|0.81103
05:21:47|0.8119
05:21:49|0.81174
05:21:50|0.81173
05:21:50|0.81268
05:21:52|0.81221
05:21:53|0.81263
05:21:54|0.81264
05:21:55|0.81204
05:21:55|0.81225
05:21:57|0.81169
05:21:57|0.81169
05:21:59|0.81169
05:22:00|0.81074
05:22:01|0.8109
05:22:02|0.81142
05:22:03|0.81187
05:22:05|0.81205
05:22:06|0.81325
05:22:07|0.81439
05:22:13|0.81377
05:22:14|0.81681
05:22:16|0.81569
05:22:16|0.8162
05:22:18|0.81624
05:22:18|0.816
05:22:19|0.81579
05:22:21|0.81592
05:22:21|0.81542
05:22:23|0.8148
05:22:24|0.8148
05:22:25|0.81467
05:22:26|0.81421
05:22:26|0.81459
05:22:27|0.81521
05:22:29|0.81494
05:22:30|0.81494
05:22:31|0.81477
05:22:32|0.81456
05:22:33|0.81497
05:22:34|0.81497
05:22:35|0.81497
05:22:36|0.81516
05:22:37|0.81524
05:22:38|0.81532
05:22:39|0.81543
05:22:40|0.81555
05:22:41|0.81555
05:22:42|0.81542
05:22:43|0.81552
05:22:44|0.81527
05:22:45|0.81533
05:22:46|0.81533
05:22:47|0.81525
05:22:48|0.81489
05:22:49|0.81514
05:22:50|0.81551
05:22:51|0.81552
05:22:52|0.81513
05:22:53|0.81503
05:22:54|0.81497
05:22:55|0.81469
05:22:56|0.81383
05:22:57|0.81384
05:22:58|0.81348
05:22:59|0.81364
05:23:00|0.81364
05:23:01|0.81364
05:23:02|0.81364
05:23:04|0.81383
05:23:05|0.8131
05:23:07|0.81295
05:23:08|0.81295
05:23:09|0.81277
05:23:10|0.81293
05:23:11|0.81293
05:23:12|0.81293
05:23:13|0.81251
05:23:14|0.81246
05:23:15|0.81214
05:23:16|0.81246
05:23:17|0.81209
05:23:18|0.8121
05:23:20|0.81132
05:23:21|0.81141
05:23:22|0.81141
05:23:23|0.81176
05:23:24|0.81151
05:23:25|0.81151
05:23:26|0.81133
05:23:27|0.81146
05:23:28|0.81126
05:23:29|0.81139
05:23:30|0.81188
05:23:31|0.81188
05:23:32|0.81185
05:23:33|0.8119
05:23:34|0.81223
05:23:35|0.81221
05:23:36|0.81258
05:23:37|0.81297
05:23:38|0.8135
05:23:39|0.81342
05:23:40|0.81342
05:23:41|0.81342
05:23:42|0.81316
05:23:43|0.8134
05:23:44|0.8135
05:23:45|0.81375
05:23:46|0.81365
05:23:47|0.81305
05:23:48|0.81305
05:23:49|0.81284
05:23:50|0.81322
05:23:51|0.81279
05:23:52|0.81223
05:23:53|0.81226
05:23:54|0.81249
05:23:55|0.81249
05:23:56|0.81276
05:23:57|0.8123
05:23:58|0.812
05:23:59|0.81192
05:24:00|0.81204
05:24:01|0.81204
05:24:02|0.81204
05:24:04|0.81239
05:24:05|0.81239
05:24:06|0.81239
05:24:07|0.81185
05:24:09|0.81251
05:24:09|0.81282
05:24:11|0.81334
05:24:11|0.81312
05:24:12|0.81348
05:24:13|0.81368
05:24:14|0.8141
05:24:15|0.81369
05:24:17|0.81369
05:24:17|0.81369
05:24:18|0.814
05:24:19|0.814
05:24:21|0.81394
05:24:22|0.81393
05:24:23|0.81428
05:24:25|0.81428
05:24:25|0.81451
05:24:27|0.81451
05:24:28|0.81451
05:24:29|0.81425
05:24:30|0.81418
05:24:32|0.81424
05:24:32|0.81449
05:24:33|0.81449
05:24:34|0.81474
05:24:35|0.81438
05:24:38|0.814
05:24:39|0.81369
05:24:40|0.81354
05:24:41|0.81335
05:24:42|0.81336
05:24:43|0.81336
05:24:44|0.81363
05:24:45|0.81363
05:24:46|0.81362
05:24:47|0.81362
05:24:48|0.81336
05:24:49|0.81302
05:24:51|0.81279
05:24:51|0.81263
05:24:52|0.81264
05:24:53|0.81297
05:24:54|0.81263
05:24:55|0.81239
05:24:56|0.81239
05:24:58|0.81185
05:24:58|0.81184
05:24:59|0.81184
05:25:00|0.81184
05:25:01|0.81184
05:25:02|0.81158
05:25:03|0.81126
05:25:05|0.81097
05:25:07|0.81065
05:25:07|0.81063
05:25:09|0.81
05:25:10|0.81001
05:25:11|0.81001
05:25:13|0.81001
05:25:14|0.81001
05:25:15|0.80983
05:25:16|0.81002
05:25:18|0.81076
05:25:19|0.81076
05:25:20|0.81078
05:25:22|0.81038
05:25:23|0.81038
05:25:24|0.81038
05:25:25|0.81038
05:25:25|0.81059
05:25:27|0.81058
05:25:28|0.81058
05:25:29|0.81038
05:25:30|0.81014
05:25:31|0.8101
05:25:33|0.80985
05:25:33|0.80985
05:25:34|0.80991
05:25:35|0.80991
05:25:36|0.81
05:25:38|0.81042
05:25:38|0.81038
05:25:40|0.81032
05:25:41|0.8102
05:25:42|0.81032
05:25:43|0.81032
05:25:44|0.81025
05:25:45|0.81031
05:25:46|0.80985
05:25:47|0.80997
05:25:48|0.80997
05:25:49|0.81005
05:25:50|0.81005
05:25:51|0.81011
05:25:52|0.81011
05:25:53|0.81011
05:25:54|0.80987
05:25:55|0.80987
05:25:56|0.81039
05:25:57|0.81039
05:25:58|0.81039
05:25:59|0.81039
05:26:00|0.81068
05:26:01|0.81028
05:26:02|0.80985
05:26:03|0.80986
05:26:04|0.80985
05:26:05|0.80983
05:26:07|0.81
05:26:07|0.80989
05:26:09|0.80989
05:26:10|0.80991
05:26:11|0.81014
05:26:12|0.80982
05:26:13|0.80982
05:26:14|0.80982
05:26:15|0.81029
05:26:16|0.81027
05:26:17|0.81027
05:26:18|0.81027
05:26:19|0.81027
05:26:20|0.80991
05:26:21|0.80991
05:26:23|0.8094
05:26:24|0.80935
05:26:25|0.80928
05:26:25|0.80949
05:26:27|0.80949
05:26:28|0.80949
05:26:29|0.80949
05:26:30|0.80949
05:26:31|0.80949
05:26:33|0.80947
05:26:33|0.80943
05:26:34|0.80943
05:26:35|0.80944
05:26:37|0.8094
05:26:37|0.8094
05:26:39|0.8094
05:26:40|0.8094
05:26:40|0.8094
05:26:41|0.80973
05:26:43|0.80931
05:26:43|0.80972
05:26:45|0.80972
05:26:45|0.80934
05:26:46|0.80943
05:26:47|0.80945
05:26:48|0.80949
05:26:49|0.80949
05:26:50|0.8092
05:26:52|0.80926
05:26:52|0.80926
05:26:53|0.80917
05:26:54|0.80916
05:26:56|0.80952
05:26:56|0.80916
05:26:57|0.809
05:26:59|0.80889
05:26:59|0.80885
05:27:01|0.80882
05:27:02|0.80882
05:27:03|0.80883
05:27:03|0.80884
05:27:04|0.80938
05:27:06|0.80938
05:27:07|0.80913
05:27:09|0.80853
05:27:10|0.80849
05:27:12|0.80843
05:27:13|0.80828
05:27:13|0.80811
05:27:15|0.80809
05:27:16|0.80809
05:27:17|0.80792
05:27:18|0.80792
05:27:19|0.80792
05:27:20|0.80792
05:27:22|0.80803
05:27:23|0.80803
05:27:23|0.80818
05:27:24|0.80792
05:27:30|0.80808
05:27:31|0.80768
05:27:32|0.80764
05:27:33|0.80756
05:27:34|0.80794
05:27:35|0.80807
05:27:36|0.80807
05:27:37|0.80807
05:27:38|0.80768
05:27:39|0.80804
05:27:41|0.80818
05:27:42|0.80818
05:27:43|0.80817
05:27:43|0.80834
05:27:46|0.80807
05:27:46|0.80782
05:27:47|0.80782
05:27:48|0.80821
05:27:49|0.80776
05:27:50|0.80776
05:27:52|0.8076
05:27:53|0.8076
05:27:54|0.8075
05:27:55|0.80751
05:27:56|0.80757
05:27:57|0.80757
05:27:58|0.80776
05:27:59|0.80757
05:28:00|0.80757
05:28:01|0.80757
05:28:02|0.80761
05:28:03|0.80775
05:28:04|0.80775
05:28:05|0.80812
05:28:06|0.80828
05:28:07|0.80828
05:28:08|0.80828
05:28:10|0.80792
05:28:10|0.80792
05:28:12|0.80792
05:28:14|0.80744
05:28:15|0.80697
05:28:17|0.80662
05:28:17|0.80687
05:28:19|0.80617
05:28:19|0.80662
05:28:21|0.80679
05:28:21|0.80667
05:28:23|0.80614
05:28:24|0.80624
05:28:25|0.80624
05:28:26|0.80624
05:28:27|0.80591
05:28:28|0.80591
05:28:30|0.80606
05:28:30|0.80644
05:28:32|0.80625
05:28:33|0.80576
05:28:33|0.80605
05:28:34|0.80627
05:28:36|0.80659
05:28:37|0.80674
05:28:38|0.80649
05:28:39|0.80646
05:28:40|0.80658
05:28:41|0.80645
05:28:42|0.80632
05:28:43|0.80629
05:28:44|0.80629
05:28:46|0.80629
05:28:46|0.80587
05:28:48|0.80587
05:28:48|0.80668
05:28:49|0.80668
05:28:50|0.80676
05:28:51|0.80695
05:28:52|0.80712
05:28:53|0.80723
05:28:55|0.80723
05:28:55|0.80749
05:28:57|0.80749
05:28:58|0.80748
05:28:59|0.80749
05:28:59|0.80722
05:29:01|0.8074
05:29:02|0.8074
05:29:03|0.80704
05:29:04|0.80628
05:29:05|0.80724
05:29:06|0.80746
05:29:07|0.80722
05:29:08|0.80742
05:29:09|0.8076
05:29:11|0.80832
05:29:12|0.80842
05:29:14|0.8091
05:29:14|0.80933
05:29:15|0.80892
05:29:17|0.80869
05:29:18|0.80869
05:29:19|0.80839
05:29:20|0.80834
05:29:21|0.80802
05:29:22|0.80802
05:29:23|0.80798
05:29:25|0.80761
05:29:26|0.80761
05:29:27|0.8075
05:29:28|0.80747
05:29:29|0.80815
05:29:30|0.80832
05:29:31|0.80835
05:29:32|0.80824
05:29:32|0.80819
05:29:34|0.80819
05:29:35|0.80827
05:29:36|0.80828
05:29:37|0.80774
05:29:38|0.80774
05:29:39|0.80766
05:29:40|0.80766
05:29:41|0.80766
05:29:42|0.80764
05:29:43|0.80764
05:29:44|0.80796
05:29:45|0.80795
05:29:47|0.80795
05:29:47|0.80795
05:29:49|0.80795
05:29:50|0.80795
05:29:51|0.80845
05:29:51|0.80815
05:29:53|0.80836
05:29:53|0.8085
05:29:55|0.80895
05:29:56|0.80871
05:29:57|0.80906
05:29:58|0.80913
05:29:59|0.80893
05:30:00|0.80891
05:30:00|0.80873
05:30:02|0.80963
05:30:03|0.80976
05:30:04|0.80976
05:30:05|0.81092
05:30:06|0.81092
05:30:07|0.81092
05:30:08|0.81088
05:30:10|0.81092
05:30:10|0.81126
05:30:12|0.8109
05:30:14|0.8141
05:30:15|0.81434
05:30:16|0.81441
05:30:17|0.81252
05:30:19|0.81307
05:30:20|0.81308
05:30:21|0.813
05:30:22|0.813
05:30:23|0.81301
05:30:25|0.81314
05:30:25|0.81244
05:30:26|0.81291
05:30:28|0.81217
05:30:29|0.81206
05:30:30|0.81206
05:30:31|0.81224
05:30:32|0.81224
05:30:33|0.81224
05:30:34|0.81239
05:30:37|0.81267
05:30:38|0.81314
05:30:39|0.81326
05:30:40|0.81326
05:30:41|0.81285
05:30:42|0.81278
05:30:43|0.81254
05:30:44|0.81254
05:30:45|0.81308
05:30:46|0.81301
05:30:47|0.81301
05:30:48|0.81301
05:30:49|0.81263
05:30:50|0.81263
05:30:51|0.81255
05:30:52|0.81222
05:30:54|0.81208
05:30:54|0.81208
05:30:55|0.81189
05:30:57|0.81184
05:30:58|0.81189
05:30:58|0.8117
05:31:00|0.8116
05:31:01|0.81152
05:31:01|0.81152
05:31:02|0.81152
05:31:04|0.8113
05:31:04|0.81138
05:31:06|0.81138
05:31:07|0.81179
05:31:08|0.81212
05:31:09|0.81248
05:31:10|0.81217
05:31:11|0.81163
05:31:12|0.81169
05:31:14|0.81143
05:31:15|0.81186
05:31:16|0.81182
05:31:17|0.81182
05:31:18|0.81152
05:31:20|0.81143
05:31:21|0.81143
05:31:22|0.81127
05:31:23|0.81127
05:31:24|0.811
05:31:25|0.81101
05:31:26|0.81085
05:31:27|0.81074
05:31:28|0.81039
05:31:29|0.81087
05:31:30|0.81034
05:31:31|0.81074
05:31:32|0.81074
05:31:33|0.81074
05:31:34|0.81102
05:31:36|0.81089
05:31:36|0.81115
05:31:37|0.81115
05:31:38|0.81115
05:31:39|0.81114
05:31:42|0.81114
05:31:43|0.81068
05:31:44|0.81058
05:31:45|0.81058
05:31:46|0.8113
05:31:47|0.81149
05:31:48|0.81159
05:31:49|0.81167
05:31:50|0.81175
05:31:51|0.81175
05:31:53|0.81181
05:31:54|0.81184
05:31:55|0.81216
05:31:56|0.81212
05:31:57|0.81286
05:31:58|0.81262
05:31:59|0.81228
05:32:01|0.81205
05:32:02|0.81218
05:32:02|0.81215
05:32:04|0.81205
05:32:05|0.8121
05:32:06|0.8121
05:32:06|0.81209
05:32:08|0.81209
05:32:09|0.81219
05:32:10|0.81235
05:32:11|0.81335
05:32:12|0.81268
05:32:14|0.81207
05:32:15|0.81228
05:32:16|0.81228
05:32:17|0.81232
05:32:19|0.81217
05:32:20|0.81235
05:32:21|0.81235
05:32:22|0.81235
05:32:23|0.81235
05:32:24|0.81235
05:32:25|0.81236
05:32:26|0.81256
05:32:27|0.81242
05:32:28|0.81242
05:32:29|0.81252
05:32:30|0.8126
05:32:32|0.81259
05:32:33|0.81285
05:32:34|0.81305
05:32:35|0.81299
05:32:37|0.81272
05:32:37|0.81272
05:32:39|0.81283
05:32:41|0.81333
05:32:42|0.81346
05:32:43|0.81346
05:32:44|0.81342
05:32:44|0.81348
05:32:45|0.81348
05:32:46|0.81356
05:32:48|0.81279
05:32:49|0.81279
05:32:50|0.81338
05:32:50|0.81338
05:32:52|0.81397
05:32:52|0.81369
05:32:54|0.81423
05:32:55|0.81395
05:32:56|0.81363
05:32:57|0.81363
05:32:58|0.8134
05:32:59|0.81393
05:33:01|0.81417
05:33:01|0.81407
05:33:02|0.81358
05:33:03|0.8137
05:33:04|0.81437
05:33:05|0.81384
05:33:06|0.81351
05:33:07|0.81351
05:33:08|0.81351
05:33:10|0.81364
05:33:11|0.81361
05:33:11|0.81361
05:33:13|0.81348
05:33:13|0.81348
05:33:14|0.81339
05:33:16|0.81338
05:33:17|0.81347
05:33:19|0.81339
05:33:20|0.81339
05:33:21|0.81392
05:33:23|0.81392
05:33:23|0.81392
05:33:24|0.8144
05:33:25|0.81427
05:33:26|0.81499
05:33:28|0.81562
05:33:29|0.81562
05:33:30|0.81538
05:33:32|0.81545
05:33:32|0.81588
05:33:34|0.8153
05:33:34|0.81551
05:33:36|0.81614
05:33:37|0.81603
05:33:38|0.81637
05:33:38|0.81656
05:33:40|0.81675
05:33:41|0.817
05:33:42|0.8165
05:33:43|0.8165
05:33:43|0.81634
05:33:45|0.816
05:33:46|0.81617
05:33:48|0.81613
05:33:49|0.81583
05:33:49|0.81604
05:33:50|0.8163
05:33:52|0.8165
05:33:52|0.8165
05:33:53|0.81674
05:33:55|0.81621
05:33:56|0.8162
05:33:57|0.81647
05:33:58|0.81636
05:33:59|0.81615
05:34:00|0.81617
05:34:01|0.81621
05:34:02|0.81621
05:34:03|0.81654
05:34:04|0.81621
05:34:05|0.81621
05:34:06|0.81621
05:34:07|0.81602
05:34:08|0.81584
05:34:09|0.81585
05:34:10|0.81574
05:34:11|0.81665
05:34:12|0.81711
05:34:13|0.81725
05:34:15|0.81732
05:34:16|0.81738
05:34:16|0.81758
05:34:19|0.81708
05:34:20|0.8171
05:34:20|0.8173
05:34:21|0.81682
05:34:24|0.81601
05:34:25|0.816
05:34:26|0.81586
05:34:28|0.81563
05:34:29|0.81587
05:34:30|0.816
05:34:31|0.81601
05:34:32|0.81601
05:34:33|0.81603
05:34:34|0.81586
05:34:35|0.81586
05:34:36|0.81553
05:34:37|0.81567
05:34:38|0.81597
05:34:39|0.81591
05:34:40|0.81556
05:34:41|0.81549
05:34:42|0.81537
05:34:43|0.81509
05:34:44|0.81509
05:34:45|0.81514
05:34:46|0.815
05:34:47|0.81487
05:34:48|0.815
05:34:49|0.81514
05:34:50|0.81514
05:34:51|0.81502
05:34:52|0.81502
05:34:53|0.81514
05:34:54|0.8154
05:34:55|0.8154
05:34:57|0.81535
05:34:57|0.81532
05:34:58|0.81532
05:35:00|0.8154
05:35:00|0.81515
05:35:02|0.815
05:35:03|0.81471
05:35:04|0.8138
05:35:05|0.8132
05:35:06|0.81312
05:35:07|0.81312
05:35:08|0.81311
05:35:09|0.81302
05:35:10|0.81302
05:35:11|0.8135
05:35:12|0.81355
05:35:13|0.81355
05:35:14|0.81378
05:35:16|0.81409
05:35:16|0.81409
05:35:18|0.81435
05:35:19|0.81436
05:35:20|0.81447
05:35:22|0.81447
05:35:23|0.81468
05:35:24|0.8151
05:35:26|0.81573
05:35:27|0.81597
05:35:29|0.816
05:35:29|0.816
05:35:30|0.81573
05:35:31|0.81553
05:35:32|0.81535
05:35:33|0.81562
05:35:35|0.81572
05:35:36|0.81581
05:35:37|0.81584
05:35:38|0.8159
05:35:39|0.81595
05:35:39|0.81584
05:35:40|0.81614
05:35:42|0.81633
05:35:43|0.81605
05:35:44|0.81606
05:35:46|0.81606
05:35:47|0.81606
05:35:48|0.81606
05:35:48|0.81606
05:35:49|0.8166
05:35:50|0.81667
05:35:52|0.81699
05:35:53|0.81791
05:35:54|0.81775
05:35:54|0.81749
05:35:55|0.81702
05:35:56|0.81711
05:35:58|0.81775
05:35:59|0.81702
05:36:00|0.81737
05:36:01|0.81799
05:36:02|0.81804
05:36:02|0.81804
05:36:04|0.81843
05:36:05|0.81907
05:36:05|0.81877
05:36:07|0.81916
05:36:08|0.81913
05:36:08|0.81999
05:36:09|0.821
05:36:11|0.82096
05:36:11|0.82097
05:36:13|0.82077
05:36:13|0.81972
05:36:14|0.81967
05:36:16|0.81947
05:36:18|0.81945
05:36:19|0.81957
05:36:19|0.81963
05:36:21|0.81868
05:36:23|0.81884
05:36:24|0.81884
05:36:25|0.81839
05:36:26|0.81823
05:36:26|0.81784
05:36:28|0.81783
05:36:29|0.81756
05:36:30|0.8174
05:36:31|0.81745
05:36:32|0.81734
05:36:33|0.81717
05:36:34|0.81822
05:36:35|0.81811
05:36:36|0.81783
05:36:37|0.81815
05:36:38|0.81802
05:36:39|0.81803
05:36:40|0.81814
05:36:41|0.81811
05:36:42|0.8178
05:36:43|0.81764
05:36:44|0.81777
05:36:45|0.81727
05:36:46|0.81733
05:36:47|0.81666
05:36:48|0.81665
05:36:49|0.81644
05:36:51|0.81651
05:36:52|0.81651
05:36:53|0.81698
05:36:54|0.81707
05:36:55|0.81683
05:36:56|0.81712
05:36:57|0.81664
05:36:58|0.81654
05:36:59|0.81653
05:37:00|0.81699
05:37:01|0.8172
05:37:02|0.81693
05:37:03|0.81708
05:37:04|0.817
05:37:05|0.81671
05:37:06|0.81696
05:37:07|0.81732
05:37:08|0.81761
05:37:09|0.81812
05:37:10|0.81821
05:37:11|0.81829
05:37:12|0.8182
05:37:13|0.81835
05:37:14|0.8185
05:37:15|0.81783
05:37:16|0.81758
05:37:18|0.81781
05:37:18|0.81776
05:37:19|0.81788
05:37:21|0.81791
05:37:22|0.81791
05:37:23|0.81791
05:37:24|0.81767
05:37:25|0.81767
05:37:26|0.81761
05:37:27|0.81849
05:37:28|0.81786
05:37:29|0.81786
05:37:30|0.81786
05:37:31|0.81786
05:37:33|0.81867
05:37:33|0.81867
05:37:35|0.81895
05:37:36|0.81823
05:37:37|0.81823
05:37:38|0.81813
05:37:39|0.81806
05:37:40|0.81787
05:37:41|0.81798
05:37:42|0.81797
05:37:44|0.81742
05:37:45|0.817
05:37:46|0.81706
05:37:46|0.81686
05:37:48|0.81682
05:37:49|0.81694
05:37:50|0.81696
05:37:51|0.81652
05:37:52|0.81653
05:37:53|0.81653
05:37:54|0.81674
05:37:55|0.8172
05:37:56|0.8168
05:37:57|0.81699
05:37:58|0.81699
05:37:59|0.81699
05:38:01|0.81699
05:38:01|0.81668
05:38:02|0.81636
05:38:03|0.81634
05:38:04|0.81634
05:38:06|0.81599
05:38:06|0.8163
05:38:07|0.81634
05:38:08|0.81629
05:38:09|0.81629
05:38:10|0.81585
05:38:11|0.81593
05:38:12|0.81574
05:38:13|0.81574
05:38:14|0.81606
05:38:15|0.81627
05:38:16|0.81671
05:38:18|0.81628
05:38:19|0.81667
05:38:20|0.81643
05:38:22|0.81643
05:38:23|0.81639
05:38:24|0.81643
05:38:25|0.81642
05:38:26|0.81642
05:38:27|0.81575
05:38:28|0.81635
05:38:29|0.81638
05:38:31|0.81642
05:38:32|0.81638
05:38:33|0.81639
05:38:34|0.81609
05:38:35|0.81586
05:38:36|0.81603
05:38:37|0.81592
05:38:38|0.81592
05:38:39|0.81616
05:38:40|0.81608
05:38:41|0.8166
05:38:42|0.81711
05:38:43|0.81756
05:38:45|0.81756
05:38:46|0.81734
05:38:47|0.81777
05:38:48|0.81789
05:38:49|0.81805
05:38:50|0.81845
05:38:51|0.8184
05:38:52|0.8184
05:38:53|0.81857
05:38:55|0.81886
05:38:55|0.82008
05:38:56|0.82109
05:38:57|0.82126
05:38:59|0.82023
05:38:59|0.82069
05:39:00|0.82086
05:39:01|0.82034
05:39:03|0.82034
05:39:03|0.82056
05:39:05|0.82069
05:39:06|0.82118
05:39:06|0.82126
05:39:07|0.82112
05:39:08|0.82116
05:39:09|0.82162
05:39:11|0.82096
05:39:11|0.82106
05:39:13|0.82126
05:39:14|0.82061
05:39:14|0.82076
05:39:15|0.82061
05:39:17|0.82061
05:39:17|0.82083
05:39:19|0.8212
05:39:19|0.82108
05:39:20|0.82085
05:39:21|0.82065
05:39:24|0.82065
05:39:25|0.82042
05:39:26|0.82108
05:39:27|0.82039
05:39:29|0.81955
05:39:29|0.82
05:39:31|0.82014
05:39:32|0.82023
05:39:32|0.82023
05:39:34|0.82071
05:39:35|0.82071
05:39:36|0.82038
05:39:37|0.82039
05:39:38|0.82042
05:39:38|0.82043
05:39:40|0.81997
05:39:40|0.81997
05:39:41|0.81997
05:39:42|0.82026
05:39:44|0.82044
05:39:45|0.82051
05:39:46|0.82052
05:39:47|0.82044
05:39:48|0.82038
05:39:50|0.81981
05:39:50|0.81982
05:39:52|0.82014
05:39:53|0.82084
05:39:53|0.82085
05:39:54|0.82146
05:39:56|0.82213
05:39:56|0.82243
05:39:58|0.82348
05:39:59|0.82441
05:40:00|0.82455
05:40:00|0.82383
05:40:02|0.8234
05:40:03|0.82307
05:40:04|0.82266
05:40:05|0.82275
05:40:06|0.82233
05:40:07|0.82188
05:40:09|0.82179
05:40:10|0.82143
05:40:10|0.8221
05:40:12|0.82269
05:40:13|0.82251
05:40:14|0.82233
05:40:15|0.822
05:40:15|0.82158
05:40:16|0.8218
05:40:18|0.82164
05:40:18|0.82186
05:40:21|0.82128
05:40:21|0.82164
05:40:23|0.82182
05:40:24|0.82229
05:40:26|0.82169
05:40:27|0.82155
05:40:28|0.82138
05:40:28|0.82129
05:40:31|0.82164
05:40:32|0.82185
05:40:33|0.82167
05:40:34|0.82228
05:40:34|0.82191
05:40:36|0.82199
05:40:37|0.82267
05:40:38|0.82263
05:40:39|0.82195
05:40:40|0.82135
05:40:41|0.82134
05:40:42|0.82179
05:40:43|0.82147
05:40:44|0.82147
05:40:46|0.82133
05:40:47|0.822
05:40:48|0.82161
05:40:49|0.8217
05:40:50|0.822
05:40:51|0.822
05:40:52|0.82158
05:40:53|0.82167
05:40:54|0.82167
05:40:55|0.82224
05:40:56|0.82173
05:40:57|0.82173
05:40:58|0.82173
05:40:59|0.8223
05:41:00|0.8223
05:41:01|0.8217
05:41:02|0.82147
05:41:03|0.82222
05:41:04|0.82267
05:41:05|0.82275
05:41:06|0.82291
05:41:07|0.82317
05:41:08|0.82321
05:41:09|0.82336
05:41:10|0.82314
05:41:11|0.82314
05:41:12|0.82247
05:41:13|0.82215
05:41:14|0.82278
05:41:16|0.82329
05:41:18|0.82356
05:41:18|0.82397
05:41:19|0.82426
05:41:20|0.82443
05:41:22|0.82366
05:41:24|0.82372
05:41:25|0.82478
05:41:26|0.82471
05:41:27|0.82378
05:41:28|0.82372
05:41:29|0.82429
05:41:30|0.82416
05:41:31|0.82397
05:41:32|0.8239
05:41:34|0.82575
05:41:35|0.82615
05:41:36|0.8265
05:41:37|0.82594
05:41:38|0.8258
05:41:39|0.82523
05:41:40|0.82473
05:41:41|0.82487
05:41:42|0.82524
05:41:43|0.82504
05:41:44|0.82451
05:41:45|0.82379
05:41:46|0.82359
05:41:47|0.82344
05:41:48|0.82275
05:41:49|0.82275
05:41:51|0.82274
05:41:51|0.82274
05:41:53|0.82279
05:41:54|0.82335
05:41:55|0.82274
05:41:56|0.82274
05:41:57|0.8224
05:41:58|0.82247
05:41:59|0.82158
05:42:00|0.82161
05:42:01|0.8219
05:42:02|0.82164
05:42:03|0.82175
05:42:04|0.82231
05:42:05|0.82205
05:42:06|0.82182
05:42:07|0.8217
05:42:08|0.82124
05:42:09|0.82107
05:42:10|0.8207
05:42:11|0.82061
05:42:12|0.82055
05:42:13|0.82056
05:42:14|0.8204
05:42:15|0.82061
05:42:16|0.82042
05:42:17|0.82108
05:42:18|0.82097
05:42:19|0.82087
05:42:20|0.82087
05:42:21|0.82087
05:42:22|0.82055
05:42:23|0.82063
05:42:24|0.821
05:42:26|0.82027
05:42:27|0.82079
05:42:29|0.8208
05:42:30|0.82079
05:42:31|0.82074
05:42:31|0.82058
05:42:32|0.82016
05:42:34|0.82017
05:42:35|0.82009
05:42:36|0.82015
05:42:37|0.82042
05:42:38|0.82054
05:42:39|0.82008
05:42:40|0.82006
05:42:41|0.82013
05:42:42|0.82054
05:42:43|0.821
05:42:45|0.82201
05:42:45|0.82131
05:42:46|0.82131
05:42:48|0.82149
05:42:49|0.82157
05:42:50|0.82126
05:42:51|0.82133
05:42:52|0.82082
05:42:53|0.82128
05:42:54|0.82114
05:42:55|0.8213
05:42:56|0.82104
05:42:57|0.82127
05:42:58|0.82122
05:42:59|0.82133
05:43:00|0.82104
05:43:01|0.82115
05:43:02|0.82136
05:43:03|0.82136
05:43:04|0.82113
05:43:05|0.821
05:43:06|0.82101
05:43:07|0.82148
05:43:08|0.82125
05:43:09|0.82101
05:43:10|0.82186
05:43:11|0.82248
05:43:12|0.82262
05:43:13|0.82211
05:43:14|0.82204
05:43:15|0.82199
05:43:16|0.82199
05:43:18|0.82328
05:43:18|0.82282
05:43:20|0.8229
05:43:20|0.82326
05:43:22|0.82269
05:43:24|0.82305
05:43:25|0.82305
05:43:25|0.82292
05:43:27|0.82334
05:43:28|0.82334
05:43:29|0.82338
05:43:31|0.8233
05:43:31|0.82226
05:43:33|0.82256
05:43:34|0.82256
05:43:34|0.82287
05:43:37|0.82226
05:43:38|0.82247
05:43:39|0.82247
05:43:40|0.82247
05:43:40|0.82257
05:43:42|0.8229
05:43:42|0.82315
05:43:44|0.82315
05:43:44|0.82315
05:43:46|0.8236
05:43:47|0.82304
05:43:48|0.82304
05:43:49|0.82304
05:43:50|0.82278
05:43:50|0.82278
05:43:52|0.82215
05:43:53|0.82215
05:43:53|0.82283
05:43:55|0.82349
05:43:56|0.82364
05:43:57|0.82366
05:43:59|0.8239
05:43:59|0.82448
05:44:01|0.82444
05:44:02|0.82413
05:44:02|0.82448
05:44:04|0.8243
05:44:05|0.82426
05:44:05|0.82442
05:44:06|0.82453
05:44:08|0.82453
05:44:09|0.82453
05:44:09|0.82472
05:44:11|0.82472
05:44:12|0.82452
05:44:13|0.82485
05:44:14|0.82473
05:44:15|0.82497
05:44:16|0.82499
05:44:16|0.82499
05:44:18|0.82473
05:44:19|0.82366
05:44:20|0.82367
05:44:21|0.82352
05:44:22|0.82353
05:44:23|0.82362
05:44:24|0.8231
05:44:26|0.82255
05:44:27|0.82228
05:44:28|0.82174
05:44:29|0.8217
05:44:30|0.82178
05:44:31|0.82178
05:44:32|0.82188
05:44:33|0.82218
05:44:35|0.82216
05:44:35|0.822
05:44:36|0.82224
05:44:38|0.82224
05:44:39|0.82179
05:44:40|0.82184
05:44:41|0.82215
05:44:42|0.82272
05:44:43|0.82286
05:44:44|0.82309
05:44:45|0.82321
05:44:47|0.82342
05:44:47|0.82342
05:44:49|0.82298
05:44:50|0.82298
05:44:51|0.82222
05:44:52|0.82229
05:44:53|0.822
05:44:54|0.822
05:44:55|0.82194
05:44:56|0.82201
05:44:58|0.82282
05:44:59|0.82234
05:44:59|0.82244
05:45:01|0.82238
05:45:02|0.82288
05:45:03|0.82288
05:45:04|0.82313
05:45:05|0.82241
05:45:06|0.8232
05:45:07|0.82285
05:45:08|0.82305
05:45:09|0.82326
05:45:10|0.82328
05:45:11|0.82328
05:45:12|0.82328
05:45:13|0.82307
05:45:14|0.82307
05:45:15|0.82307
05:45:16|0.82292
05:45:17|0.82329
05:45:18|0.82329
05:45:19|0.82329
05:45:20|0.82323
05:45:21|0.82324
05:45:23|0.82299
05:45:23|0.82326
05:45:25|0.82326
05:45:26|0.82327
05:45:28|0.82335
05:45:29|0.82314
05:45:30|0.82266
05:45:32|0.82285
05:45:33|0.82339
05:45:33|0.82347
05:45:35|0.82393
05:45:37|0.82393
05:45:38|0.82393
05:45:39|0.82393
05:45:40|0.82376
05:45:41|0.82376
05:45:42|0.82392
05:45:43|0.82377
05:45:44|0.82377
05:45:45|0.8236
05:45:46|0.82381
05:45:47|0.82381
05:45:48|0.82328
05:45:49|0.82405
05:45:51|0.82411
05:45:52|0.82414
05:45:53|0.82466
05:45:54|0.82451
05:45:55|0.82405
05:45:56|0.82376
05:45:57|0.82376
05:45:58|0.82422
05:45:59|0.82391
05:46:00|0.82398
05:46:01|0.82447
05:46:02|0.82454
05:46:03|0.82419
05:46:04|0.82419
05:46:05|0.82419
05:46:06|0.82432
05:46:07|0.82445
05:46:08|0.82422
05:46:09|0.82435
05:46:10|0.82447
05:46:11|0.82426
05:46:12|0.82323
05:46:13|0.82351
05:46:14|0.82334
05:46:16|0.82316
05:46:16|0.82316
05:46:18|0.82334
05:46:19|0.8229
05:46:19|0.8229
05:46:21|0.8229
05:46:21|0.82306
05:46:22|0.82306
05:46:23|0.82249
05:46:24|0.82253
05:46:25|0.82241
05:46:27|0.82223
05:46:29|0.82207
05:46:30|0.82185
05:46:32|0.82174
05:46:33|0.82165
05:46:34|0.82231
05:46:35|0.82203
05:46:35|0.82202
05:46:37|0.82189
05:46:38|0.82175
05:46:39|0.82167
05:46:40|0.82152
05:46:41|0.82201
05:46:42|0.82229
05:46:43|0.82242
05:46:44|0.8222
05:46:45|0.82218
05:46:47|0.82223
05:46:47|0.82223
05:46:49|0.82223
05:46:50|0.82241
05:46:51|0.82253
05:46:52|0.82253
05:46:53|0.82214
05:46:54|0.82214
05:46:55|0.82214
05:46:56|0.82204
05:46:57|0.82204
05:46:58|0.82204
05:47:00|0.82238
05:47:00|0.82263
05:47:01|0.82247
05:47:02|0.8221
05:47:04|0.82228
05:47:04|0.8229
05:47:06|0.82297
05:47:07|0.8231
05:47:08|0.82321
05:47:10|0.82331
05:47:10|0.82331
05:47:11|0.82292
05:47:12|0.82267
05:47:13|0.823
05:47:14|0.82321
05:47:15|0.82321
05:47:16|0.82321
05:47:17|0.82331
05:47:18|0.82353
05:47:19|0.82341
05:47:20|0.82331
05:47:21|0.82303
05:47:22|0.82263
05:47:23|0.82225
05:47:24|0.82211
05:47:25|0.82227
05:47:27|0.82225
05:47:28|0.82227
05:47:29|0.82215
05:47:30|0.82227
05:47:32|0.82227
05:47:33|0.82241
05:47:33|0.82278
05:47:35|0.82283
05:47:35|0.82283
05:47:37|0.82276
05:47:38|0.82281
05:47:39|0.82281
05:47:40|0.82253
05:47:41|0.8226
05:47:42|0.82221
05:47:43|0.82243
05:47:44|0.82243
05:47:45|0.82297
05:47:46|0.82277
05:47:47|0.82277
05:47:48|0.82257
05:47:49|0.82257
05:47:50|0.82296
05:47:51|0.82257
05:47:52|0.82241
05:47:53|0.82241
05:47:54|0.82243
05:47:55|0.82286
05:47:56|0.82286
05:47:58|0.8227
05:47:58|0.8227
05:47:59|0.82263
05:48:01|0.82263
05:48:02|0.82263
05:48:02|0.82263
05:48:04|0.82244
05:48:05|0.82244
05:48:06|0.82242
05:48:07|0.82242
05:48:08|0.82229
05:48:09|0.8222
05:48:10|0.82216
05:48:11|0.82216
05:48:12|0.82219
05:48:13|0.82219
05:48:14|0.8217
05:48:15|0.82174
05:48:16|0.82136
05:48:18|0.82189
05:48:18|0.82189
05:48:19|0.82159
05:48:20|0.82173
05:48:21|0.82173
05:48:22|0.82153
05:48:23|0.82159
05:48:24|0.82159
05:48:26|0.8216
05:48:27|0.82163
05:48:29|0.82101
05:48:29|0.82132
05:48:31|0.82144
05:48:32|0.82145
05:48:34|0.82121
05:48:35|0.82113
05:48:36|0.82117
05:48:36|0.82117
05:48:38|0.82108
05:48:38|0.82131
05:48:39|0.82131
05:48:40|0.82113
05:48:41|0.8214
05:48:43|0.82139
05:48:44|0.82144
05:48:45|0.82139
05:48:45|0.82138
05:48:47|0.82138
05:48:47|0.82112
05:48:49|0.82104
05:48:50|0.82144
05:48:51|0.82198
05:48:52|0.82208
05:48:54|0.82221
05:48:55|0.82218
05:48:55|0.8221
05:48:57|0.8221
05:48:58|0.82219
05:48:59|0.82243
05:49:00|0.82243
05:49:01|0.82243
05:49:02|0.82246
05:49:03|0.82246
05:49:04|0.82242
05:49:05|0.82242
05:49:06|0.82255
05:49:07|0.8226
05:49:08|0.8226
05:49:09|0.82286
05:49:10|0.82287
05:49:11|0.82365
05:49:12|0.82353
05:49:14|0.82314
05:49:14|0.82342
05:49:16|0.82334
05:49:17|0.82354
05:49:17|0.82354
05:49:19|0.82304
05:49:20|0.82304
05:49:20|0.82304
05:49:22|0.82319
05:49:23|0.82319
05:49:24|0.82307
05:49:25|0.82307
05:49:25|0.82338
05:49:26|0.82382
05:49:28|0.82478
05:49:28|0.82521
05:49:30|0.82509
05:49:31|0.82505
05:49:33|0.82588
05:49:35|0.82648
05:49:36|0.82562
05:49:37|0.82613
05:49:38|0.82621
05:49:39|0.82614
05:49:40|0.82627
05:49:42|0.82615
05:49:42|0.82607
05:49:43|0.8262
05:49:45|0.82627
05:49:46|0.8267
05:49:48|0.8265
05:49:48|0.8265
05:49:50|0.82628
05:49:50|0.82578
05:49:51|0.82607
05:49:52|0.82644
05:49:54|0.8264
05:49:55|0.82575
05:49:56|0.82594
05:49:57|0.82573
05:49:58|0.82642
05:49:59|0.82585
05:50:00|0.82603
05:50:01|0.82612
05:50:02|0.82608
05:50:04|0.8264
05:50:04|0.826
05:50:06|0.82572
05:50:06|0.82571
05:50:07|0.82624
05:50:08|0.82608
05:50:10|0.82659
05:50:11|0.82649
05:50:12|0.82669
05:50:12|0.82683
05:50:14|0.82664
05:50:15|0.82685
05:50:15|0.82688
05:50:16|0.82687
05:50:17|0.827
05:50:19|0.82703
05:50:20|0.82682
05:50:21|0.8267
05:50:21|0.82655
05:50:23|0.82684
05:50:24|0.82731
05:50:25|0.82831
05:50:26|0.82856
05:50:27|0.82928
05:50:28|0.82866
05:50:29|0.82872
05:50:31|0.82894
05:50:32|0.8287
05:50:34|0.82759
05:50:34|0.82743
05:50:35|0.82763
05:50:37|0.8277
05:50:37|0.82766
05:50:38|0.82796
05:50:40|0.82752
05:50:41|0.82753
05:50:43|0.82773
05:50:43|0.82806
05:50:45|0.82819
05:50:46|0.82846
05:50:47|0.82901
05:50:49|0.82845
05:50:49|0.8283
05:50:50|0.82831
05:50:51|0.82776
05:50:53|0.82759
05:50:54|0.82772
05:50:55|0.82822
05:50:56|0.82826
05:50:57|0.82841
05:50:58|0.82846
05:50:59|0.82884
05:51:00|0.8285
05:51:01|0.82826
05:51:02|0.82811
05:51:03|0.82805
05:51:04|0.82785
05:51:05|0.82787
05:51:06|0.82874
05:51:07|0.82889
05:51:08|0.82826
05:51:10|0.82848
05:51:11|0.82863
05:51:12|0.8282
05:51:14|0.82761
05:51:14|0.82757
05:51:16|0.82778
05:51:17|0.8273
05:51:18|0.827
05:51:19|0.82663
05:51:20|0.82626
05:51:21|0.82574
05:51:22|0.8256
05:51:23|0.82554
05:51:24|0.82524
05:51:25|0.825
05:51:26|0.82462
05:51:27|0.82476
05:51:28|0.82447
05:51:29|0.82554
05:51:30|0.82547
05:51:32|0.82487
05:51:33|0.82549
05:51:34|0.82532
05:51:36|0.82517
05:51:37|0.82569
05:51:38|0.82506
05:51:40|0.8253
05:51:40|0.82506
05:51:41|0.82519
05:51:42|0.82438
05:51:43|0.82463
05:51:45|0.82445
05:51:45|0.82437
05:51:47|0.82443
05:51:48|0.82462
05:51:49|0.8241
05:51:50|0.82404
05:51:51|0.82435
05:51:52|0.82417
05:51:53|0.82449
05:51:54|0.82435
05:51:56|0.82413
05:51:56|0.82393
05:51:57|0.82424
05:51:58|0.82393
05:51:59|0.82417
05:52:00|0.82359
05:52:02|0.82368
05:52:03|0.8239
05:52:04|0.824
05:52:05|0.824
05:52:06|0.8235
05:52:07|0.82379
05:52:07|0.82379
05:52:09|0.82393
05:52:11|0.8234
05:52:13|0.82357
05:52:13|0.82314
05:52:14|0.82327
05:52:15|0.82365
05:52:16|0.82389
05:52:17|0.82389
05:52:18|0.82365
05:52:19|0.82398
05:52:21|0.8238
05:52:22|0.8238
05:52:23|0.82376
05:52:24|0.82394
05:52:25|0.82409
05:52:26|0.82409
05:52:27|0.82404
05:52:28|0.82404
05:52:29|0.82404
05:52:29|0.82404
05:52:31|0.82363
05:52:32|0.82384
05:52:33|0.82381
05:52:34|0.82381
05:52:36|0.8238
05:52:37|0.82361
05:52:38|0.8236
05:52:39|0.82384
05:52:40|0.82386
05:52:41|0.82386
05:52:42|0.82363
05:52:43|0.82363
05:52:44|0.82363
05:52:45|0.82363
05:52:46|0.82363
05:52:47|0.82363
05:52:48|0.82349
05:52:49|0.82362
05:52:51|0.8235
05:52:52|0.82344
05:52:53|0.82344
05:52:54|0.82344
05:52:55|0.824
05:52:56|0.82399
05:52:56|0.82384
05:52:58|0.82384
05:53:00|0.82395
05:53:00|0.82395
05:53:01|0.82439
05:53:02|0.82402
05:53:03|0.82402
05:53:04|0.82379
05:53:06|0.82384
05:53:07|0.82369
05:53:08|0.82378
05:53:09|0.82394
05:53:10|0.82394
05:53:12|0.82374
05:53:13|0.82374
05:53:14|0.82364
05:53:15|0.82364
05:53:16|0.82362
05:53:17|0.82326
05:53:18|0.82353
05:53:19|0.82329
05:53:20|0.82303
05:53:24|0.82312
05:53:25|0.82416
05:53:26|0.82413
05:53:26|0.82399
05:53:28|0.82365
05:53:29|0.82365
05:53:30|0.82378
05:53:31|0.82339
05:53:32|0.82324
05:53:34|0.82305
05:53:35|0.8224
05:53:35|0.82208
05:53:37|0.82147
05:53:38|0.82158
05:53:40|0.82142
05:53:41|0.82122
05:53:42|0.82119
05:53:43|0.82107
05:53:45|0.8211
05:53:45|0.82205
05:53:47|0.82184
05:53:48|0.82184
05:53:49|0.82184
05:53:50|0.82184
05:53:51|0.82184
05:53:52|0.82126
05:53:53|0.82095
05:53:54|0.82069
05:53:55|0.82069
05:53:56|0.82038
05:53:57|0.8205
05:53:58|0.82088
05:53:59|0.8204
05:54:00|0.82031
05:54:02|0.82001
05:54:03|0.82
05:54:04|0.82029
05:54:05|0.82042
05:54:06|0.8203
05:54:07|0.82055
05:54:08|0.82067
05:54:09|0.82069
05:54:11|0.82071
05:54:12|0.82047
05:54:13|0.82051
05:54:14|0.82051
05:54:14|0.82069
05:54:16|0.82078
05:54:17|0.82067
05:54:17|0.82077
05:54:19|0.82072
05:54:20|0.82099
05:54:20|0.82099
05:54:22|0.82005
05:54:23|0.82005
05:54:24|0.82005
05:54:25|0.82005
05:54:26|0.82063
05:54:27|0.82096
05:54:28|0.82061
05:54:29|0.82107
05:54:30|0.82109
05:54:31|0.82083
05:54:32|0.82115
05:54:33|0.82115
05:54:34|0.82118
05:54:36|0.82118
05:54:37|0.82118
05:54:38|0.82122
05:54:39|0.82124
05:54:40|0.82123
05:54:42|0.82113
05:54:42|0.82113
05:54:44|0.82081
05:54:45|0.82091
05:54:46|0.82104
05:54:47|0.82049
05:54:48|0.82049
05:54:49|0.82088
05:54:50|0.82088
05:54:52|0.82085
05:54:52|0.82112
05:54:54|0.8203
05:54:55|0.82034
05:54:56|0.82068
05:54:57|0.82107
05:54:58|0.82122
05:55:00|0.82107
05:55:00|0.82089
05:55:01|0.82089
05:55:03|0.8208
05:55:03|0.82091
05:55:05|0.82104
05:55:06|0.82045
05:55:07|0.82083
05:55:08|0.82083
05:55:09|0.8204
05:55:10|0.82045
05:55:12|0.82045
05:55:13|0.82099
05:55:14|0.82054
05:55:15|0.82024
05:55:16|0.82024
05:55:16|0.82024
05:55:18|0.82024
05:55:19|0.82075
05:55:20|0.8209
05:55:21|0.82099
05:55:22|0.82117
05:55:23|0.82113
05:55:24|0.82123
05:55:25|0.82139
05:55:26|0.82157
05:55:27|0.82166
05:55:28|0.82166
05:55:29|0.822
05:55:30|0.82221
05:55:31|0.82262
05:55:32|0.82227
05:55:33|0.82255
05:55:35|0.82228
05:55:36|0.82227
05:55:37|0.82131
05:55:39|0.8213
05:55:40|0.82056
05:55:41|0.82073
05:55:42|0.82051
05:55:43|0.82065
05:55:44|0.82098
05:55:45|0.82128
05:55:47|0.82149
05:55:48|0.82158
05:55:49|0.82158
05:55:50|0.82157
05:55:51|0.82136
05:55:53|0.8213
05:55:53|0.82153
05:55:54|0.82155
05:55:56|0.82139
05:55:58|0.82074
05:55:58|0.82142
05:55:59|0.82142
05:56:00|0.82142
05:56:01|0.82142
05:56:03|0.82174
05:56:04|0.82173
05:56:05|0.82173
05:56:06|0.82173
05:56:07|0.82189
05:56:08|0.82176
05:56:09|0.82213
05:56:10|0.82213
05:56:11|0.82213
05:56:12|0.82213
05:56:13|0.82213
05:56:14|0.82208
05:56:16|0.82193
05:56:16|0.82172
05:56:18|0.8214
05:56:19|0.82158
05:56:20|0.82096
05:56:20|0.82096
05:56:22|0.82237
05:56:23|0.82218
05:56:24|0.82178
05:56:25|0.82178
05:56:25|0.82114
05:56:27|0.82073
05:56:28|0.82073
05:56:30|0.82073
05:56:30|0.82073
05:56:31|0.8216
05:56:32|0.82113
05:56:33|0.82115
05:56:34|0.82115
05:56:36|0.82113
05:56:36|0.82113
05:56:38|0.82104
05:56:39|0.82105
05:56:41|0.82073
05:56:42|0.82051
05:56:42|0.8205
05:56:44|0.8205
05:56:45|0.8205
05:56:46|0.82048
05:56:46|0.82001
05:56:47|0.82001
05:56:48|0.82001
05:56:49|0.82034
05:56:50|0.8201
05:56:52|0.82035
05:56:53|0.82025
05:56:54|0.82041
05:56:56|0.82022
05:56:56|0.8206
05:56:57|0.8206
05:56:58|0.8205
05:57:00|0.82065
05:57:00|0.8205
05:57:01|0.82049
05:57:03|0.82042
05:57:03|0.82001
05:57:04|0.82
05:57:05|0.82048
05:57:07|0.82048
05:57:07|0.82023
05:57:09|0.82036
05:57:10|0.82026
05:57:11|0.82046
05:57:11|0.82045
05:57:12|0.82045
05:57:14|0.82053
05:57:15|0.82112
05:57:16|0.82097
05:57:17|0.82103
05:57:17|0.82103
05:57:19|0.82096
05:57:20|0.82179
05:57:22|0.82172
05:57:22|0.82133
05:57:23|0.82133
05:57:25|0.82129
05:57:26|0.82129
05:57:27|0.82129
05:57:27|0.82107
05:57:28|0.8208
05:57:30|0.82072
05:57:30|0.8209
05:57:32|0.82053
05:57:32|0.82054
05:57:34|0.82053
05:57:35|0.82047
05:57:36|0.82019
05:57:38|0.82
05:57:39|0.8202
05:57:39|0.82034
05:57:41|0.82036
05:57:43|0.82069
05:57:43|0.82045
05:57:45|0.82077
05:57:46|0.82077
05:57:47|0.82077
05:57:48|0.82077
05:57:49|0.82077
05:57:50|0.82089
05:57:51|0.82089
05:57:52|0.82093
05:57:53|0.82109
05:57:55|0.82136
05:57:55|0.8211
05:57:57|0.82134
05:57:57|0.82112
05:57:59|0.82144
05:58:00|0.82104
05:58:01|0.82023
05:58:02|0.82023
05:58:03|0.82023
05:58:04|0.82039
05:58:05|0.82048
05:58:06|0.82075
05:58:07|0.82127
05:58:08|0.82127
05:58:10|0.82148
05:58:11|0.82134
05:58:12|0.82134
05:58:12|0.82134
05:58:14|0.82134
05:58:15|0.82134
05:58:16|0.82087
05:58:17|0.82092
05:58:18|0.82123
05:58:19|0.82123
05:58:20|0.82084
05:58:21|0.82066
05:58:21|0.82066
05:58:23|0.82065
05:58:24|0.82086
05:58:25|0.82086
05:58:27|0.8208
05:58:27|0.82085
05:58:28|0.82056
05:58:29|0.82043
05:58:31|0.82043
05:58:31|0.82043
05:58:33|0.82082
05:58:33|0.82065
05:58:35|0.82065
05:58:35|0.82092
05:58:37|0.82092
05:58:38|0.82091
05:58:39|0.82131
05:58:41|0.82131
05:58:41|0.82131
05:58:42|0.82103
05:58:43|0.8212
05:58:44|0.82063
05:58:45|0.82084
05:58:46|0.82084
05:58:47|0.82084
05:58:48|0.82084
05:58:50|0.82084
05:58:50|0.82084
05:58:51|0.82092
05:58:52|0.82086
05:58:53|0.82135
05:58:54|0.82135
05:58:55|0.8208
05:58:57|0.8212
05:58:57|0.8212
05:58:58|0.82106
05:59:00|0.82106
05:59:01|0.82113
05:59:02|0.82113
05:59:04|0.82106
05:59:04|0.82126
05:59:06|0.8214
05:59:07|0.8214
05:59:08|0.8214
05:59:09|0.82141
05:59:10|0.82141
05:59:11|0.82141
05:59:12|0.82162
05:59:13|0.82154
05:59:14|0.82182
05:59:15|0.82182
05:59:17|0.82194
05:59:19|0.82228
05:59:19|0.82178
05:59:21|0.82178
05:59:21|0.82178
05:59:22|0.82178
05:59:24|0.82246
05:59:25|0.82246
05:59:26|0.82243
05:59:26|0.82243
05:59:27|0.82243
05:59:28|0.82243
05:59:29|0.82243
05:59:31|0.82249
05:59:32|0.82244
05:59:33|0.82265
05:59:34|0.82277
05:59:35|0.82277
05:59:36|0.82295
05:59:36|0.8232
05:59:38|0.82326
05:59:39|0.82331
05:59:41|0.82305
05:59:42|0.82265
05:59:43|0.82265
05:59:44|0.82274
05:59:45|0.82274
05:59:46|0.82293
05:59:47|0.82284
05:59:50|0.82299
05:59:51|0.82298
05:59:52|0.82292
05:59:53|0.82292
05:59:54|0.82284
05:59:55|0.82258
05:59:56|0.82244
05:59:57|0.82267
05:59:59|0.82275
06:00:00|0.82275
06:00:01|0.82255
06:00:02|0.82275
06:00:03|0.82279
06:00:05|0.8229
06:00:06|0.8229
06:00:07|0.82322
06:00:08|0.82322
06:00:09|0.82322
06:00:10|0.82385
06:00:11|0.82362
06:00:12|0.82383
06:00:14|0.82362
06:00:15|0.82352
06:00:17|0.82369
06:00:17|0.82327
06:00:19|0.82327
06:00:19|0.82327
06:00:20|0.82371
06:00:21|0.82375
06:00:22|0.82429
06:00:23|0.8243
06:00:24|0.825
06:00:25|0.825
06:00:26|0.82506
06:00:28|0.82502
06:00:28|0.82508
06:00:30|0.82494
06:00:31|0.82473
06:00:32|0.82462
06:00:33|0.82462
06:00:34|0.82485
06:00:35|0.82524
06:00:36|0.82533
06:00:37|0.82533
06:00:38|0.82517
06:00:38|0.82517
06:00:40|0.82544
06:00:42|0.82587
06:00:43|0.82588
06:00:44|0.82597
06:00:45|0.82595
06:00:47|0.82573
06:00:49|0.82476
06:00:49|0.82449
06:00:50|0.82382
06:00:52|0.82418
06:00:53|0.82436
06:00:54|0.82431
06:00:55|0.82431
06:00:56|0.82428
06:00:57|0.82454
06:00:58|0.82463
06:00:59|0.82463
06:01:00|0.82461
06:01:01|0.82461
06:01:02|0.82483
06:01:03|0.82499
06:01:04|0.82507
06:01:05|0.82501
06:01:06|0.82508
06:01:07|0.82507
06:01:08|0.82468
06:01:09|0.82497
06:01:11|0.82423
06:01:11|0.82416
06:01:12|0.82416
06:01:13|0.82459
06:01:14|0.82459
06:01:16|0.8245
06:01:16|0.8246
06:01:17|0.82508
06:01:18|0.82464
06:01:19|0.82501
06:01:20|0.82501
06:01:21|0.82482
06:01:22|0.82505
06:01:23|0.82566
06:01:24|0.82532
06:01:25|0.82532
06:01:27|0.82465
06:01:28|0.82692
06:01:29|0.82688
06:01:29|0.82749
06:01:30|0.8272
06:01:31|0.82674
06:01:33|0.82722
06:01:33|0.82712
06:01:35|0.82745
06:01:36|0.82774
06:01:37|0.82794
06:01:38|0.82725
06:01:38|0.82686
06:01:40|0.82688
06:01:41|0.82801
06:01:43|0.82876
06:01:44|0.82878
06:01:45|0.82929
06:01:47|0.82964
06:01:48|0.82911
06:01:50|0.8302
06:01:50|0.82918
06:01:52|0.82901
06:01:53|0.82913
06:01:54|0.82991
06:01:56|0.82925
06:01:57|0.82905
06:01:58|0.82912
06:01:59|0.82944
06:02:00|0.82934
06:02:01|0.82865
06:02:02|0.82873
06:02:03|0.82942
06:02:04|0.82912
06:02:05|0.82912
06:02:06|0.82924
06:02:07|0.82991
06:02:08|0.82965
06:02:09|0.8297
06:02:10|0.82949
06:02:10|0.82912
06:02:11|0.82962
06:02:13|0.82862
06:02:14|0.82844
06:02:15|0.82797
06:02:16|0.82798
06:02:17|0.82779
06:02:18|0.82762
06:02:19|0.82739
06:02:20|0.82742
06:02:21|0.82734
06:02:22|0.82716
06:02:23|0.82712
06:02:25|0.82718
06:02:26|0.82706
06:02:26|0.82739
06:02:28|0.82772
06:02:29|0.82771
06:02:30|0.82725
06:02:30|0.82707
06:02:31|0.827
06:02:33|0.82707
06:02:34|0.82685
06:02:35|0.82671
06:02:35|0.82658
06:02:37|0.82612
06:02:38|0.82616
06:02:38|0.82596
06:02:39|0.82594
06:02:40|0.82612
06:02:43|0.82623
06:02:44|0.82579
06:02:45|0.82551
06:02:46|0.82488
06:02:48|0.8248
06:02:49|0.82554
06:02:50|0.8248
06:02:51|0.82512
06:02:53|0.8253
06:02:53|0.82593
06:02:54|0.82599
06:02:55|0.82642
06:02:56|0.82642
06:02:58|0.82673
06:02:59|0.82673
06:03:00|0.82673
06:03:01|0.82693
06:03:03|0.8271
06:03:03|0.8271
06:03:04|0.82682
06:03:06|0.82682
06:03:06|0.82696
06:03:08|0.82689
06:03:09|0.82689
06:03:09|0.82682
06:03:10|0.82655
06:03:12|0.82659
06:03:13|0.82659
06:03:14|0.82689
06:03:15|0.82678
06:03:15|0.82621
06:03:17|0.82633
06:03:18|0.82627
06:03:19|0.82638
06:03:20|0.82601
06:03:21|0.82592
06:03:22|0.82572
06:03:23|0.82581
06:03:24|0.82603
06:03:26|0.82594
06:03:26|0.82594
06:03:27|0.8261
06:03:28|0.82599
06:03:29|0.82622
06:03:30|0.82593
06:03:31|0.82598
06:03:32|0.82559
06:03:33|0.82546
06:03:34|0.8257
06:03:35|0.82531
06:03:36|0.8253
06:03:38|0.82507
06:03:38|0.82508
06:03:40|0.82511
06:03:40|0.82499
06:03:42|0.82499
06:03:43|0.8252
06:03:44|0.82537
06:03:45|0.82535
06:03:46|0.82516
06:03:47|0.82452
06:03:48|0.82433
06:03:49|0.82433
06:03:51|0.82432
06:03:52|0.82463
06:03:53|0.82467
06:03:54|0.82433
06:03:55|0.82406
06:03:56|0.82396
06:03:57|0.82401
06:03:58|0.82359
06:03:59|0.82377
06:04:00|0.82319
06:04:01|0.82319
06:04:02|0.82284
06:04:03|0.82291
06:04:04|0.82298
06:04:05|0.8236
06:04:06|0.8236
06:04:07|0.82343
06:04:08|0.82344
06:04:09|0.82342
06:04:10|0.82342
06:04:11|0.82396
06:04:12|0.82396
06:04:13|0.82381
06:04:14|0.82375
06:04:15|0.82375
06:04:17|0.82371
06:04:18|0.82427
06:04:19|0.82445
06:04:20|0.82507
06:04:21|0.82509
06:04:22|0.82546
06:04:23|0.82576
06:04:24|0.82529
06:04:25|0.82529
06:04:26|0.82529
06:04:27|0.82577
06:04:28|0.82591
06:04:29|0.82544
06:04:30|0.82573
06:04:31|0.82573
06:04:32|0.82575
06:04:33|0.82606
06:04:34|0.82604
06:04:35|0.82589
06:04:36|0.82589
06:04:37|0.82613
06:04:38|0.82613
06:04:39|0.82628
06:04:41|0.82668
06:04:41|0.82648
06:04:43|0.82628
06:04:45|0.82674
06:04:46|0.82673
06:04:48|0.82672
06:04:49|0.82672
06:04:50|0.82671
06:04:51|0.82694
06:04:52|0.82722
06:04:53|0.82708
06:04:55|0.82795
06:04:55|0.828
06:04:57|0.828
06:04:59|0.82806
06:04:59|0.82757
06:05:01|0.82791
06:05:01|0.82791
06:05:03|0.82815
06:05:04|0.82855
06:05:06|0.83025
06:05:06|0.83055
06:05:08|0.83064
06:05:09|0.83047
06:05:10|0.83175
06:05:11|0.8346
06:05:12|0.83427
06:05:13|0.8371
06:05:14|0.83762
06:05:15|0.83947
06:05:16|0.83717
06:05:17|0.83771
06:05:18|0.83762
06:05:19|0.83584
06:05:20|0.83743
06:05:21|0.83736
06:05:22|0.83769
06:05:23|0.8384
06:05:24|0.8385
06:05:25|0.83853
06:05:26|0.83836
06:05:27|0.8382
06:05:28|0.83814
06:05:30|0.83825
06:05:30|0.83777
06:05:31|0.83697
06:05:32|0.83771
06:05:33|0.83714
06:05:35|0.83685
06:05:35|0.83662
06:05:37|0.83897
06:05:38|0.83674
06:05:39|0.83679
06:05:40|0.83639
06:05:41|0.83673
06:05:42|0.83713
06:05:43|0.83734
06:05:43|0.8373
06:05:45|0.83721
06:05:46|0.83684
06:05:48|0.83645
06:05:50|0.83625
06:05:51|0.83546
06:05:52|0.83508
06:05:53|0.83474
06:05:53|0.83469
06:05:55|0.83491
06:05:56|0.83524
06:05:57|0.83503
06:05:58|0.83459
06:05:59|0.83411
06:06:00|0.83413
06:06:01|0.83474
06:06:02|0.83514
06:06:03|0.83509
06:06:04|0.83503
06:06:05|0.83482
06:06:06|0.83463
06:06:07|0.83539
06:06:08|0.83493
06:06:09|0.83478
06:06:10|0.83428
06:06:11|0.83352
06:06:12|0.83282
06:06:13|0.83238
06:06:14|0.83271
06:06:15|0.83279
06:06:16|0.83213
06:06:17|0.8318
06:06:18|0.83178
06:06:19|0.8327
06:06:20|0.83267
06:06:21|0.83156
06:06:22|0.83201
06:06:24|0.8318
06:06:25|0.83143
06:06:26|0.83143
06:06:27|0.83165
06:06:28|0.82982
06:06:29|0.83046
06:06:30|0.83081
06:06:31|0.8311
06:06:32|0.83167
06:06:33|0.83243
06:06:34|0.83196
06:06:35|0.83197
06:06:36|0.83197
06:06:36|0.83159
06:06:38|0.83238
06:06:39|0.83235
06:06:40|0.83259
06:06:41|0.83254
06:06:42|0.83266
06:06:43|0.83319
06:06:43|0.83296
06:06:45|0.83426
06:06:46|0.83414
06:06:48|0.83435
06:06:49|0.835
06:06:50|0.83609
06:06:51|0.83609
06:06:52|0.83598
06:06:53|0.83584
06:06:54|0.83598
06:06:55|0.83579
06:06:55|0.83579
06:06:56|0.83628
06:06:59|0.83539
06:06:59|0.83539
06:07:00|0.83577
06:07:02|0.83655
06:07:03|0.83625
06:07:04|0.83707
06:07:05|0.83737
06:07:06|0.83858
06:07:07|0.83853
06:07:08|0.83879
06:07:09|0.83979
06:07:10|0.83877
06:07:11|0.83799
06:07:13|0.8369
06:07:14|0.83707
06:07:14|0.83708
06:07:16|0.83736
06:07:16|0.83768
06:07:18|0.83813
06:07:18|0.83873
06:07:19|0.83894
06:07:21|0.83936
06:07:22|0.83861
06:07:23|0.83983
06:07:23|0.84011
06:07:25|0.83995
06:07:26|0.83956
06:07:27|0.83898
06:07:28|0.83956
06:07:29|0.83995
06:07:30|0.83972
06:07:32|0.84096
06:07:33|0.84147
06:07:33|0.8425
06:07:35|0.84421
06:07:36|0.84498
06:07:36|0.84422
06:07:37|0.8451
06:07:38|0.84516
06:07:39|0.84458
06:07:41|0.84571
06:07:42|0.84473
06:07:43|0.84612
06:07:44|0.84425
06:07:45|0.84466
06:07:46|0.84383
06:07:48|0.84404
06:07:49|0.8434
06:07:50|0.84341
06:07:51|0.84282
06:07:52|0.8434
06:07:53|0.84287
06:07:54|0.843
06:07:55|0.84291
06:07:56|0.84445
06:07:57|0.84451
06:07:58|0.84524
06:07:59|0.84655
06:08:01|0.84666
06:08:02|0.84539
06:08:03|0.84664
06:08:04|0.84468
06:08:06|0.84391
06:08:07|0.84259
06:08:08|0.84322
06:08:09|0.84271
06:08:09|0.84346
06:08:11|0.84218
06:08:12|0.84218
06:08:14|0.84225
06:08:14|0.84202
06:08:15|0.84261
06:08:16|0.84183
06:08:17|0.84203
06:08:19|0.84089
06:08:19|0.84041
06:08:21|0.84019
06:08:22|0.84054
06:08:22|0.83971
06:08:24|0.83971
06:08:25|0.84013
06:08:25|0.8412
06:08:27|0.84122
06:08:27|0.84082
06:08:29|0.84116
06:08:29|0.84122
06:08:31|0.84122
06:08:31|0.84208
06:08:32|0.84348
06:08:34|0.84441
06:08:34|0.84545
06:08:35|0.84576
06:08:37|0.84654
06:08:38|0.84524
06:08:39|0.8455
06:08:40|0.84451
06:08:41|0.84428
06:08:42|0.84429
06:08:43|0.84423
06:08:44|0.84439
06:08:45|0.8437
06:08:46|0.8438
06:08:47|0.84414
06:08:48|0.84427
06:08:49|0.84425
06:08:51|0.84487
06:08:52|0.84444
06:08:53|0.84382
06:08:54|0.84381
06:08:55|0.84352
06:08:57|0.84277
06:08:58|0.84193
06:08:59|0.84222
06:09:01|0.84223
06:09:02|0.84249
06:09:03|0.84277
06:09:04|0.84274
06:09:05|0.84236
06:09:06|0.84249
06:09:06|0.84201
06:09:08|0.84213
06:09:09|0.84221
06:09:10|0.8428
06:09:11|0.84318
06:09:12|0.84403
06:09:13|0.84447
06:09:14|0.84442
06:09:15|0.8444
06:09:16|0.84498
06:09:18|0.84528
06:09:19|0.84703
06:09:19|0.84562
06:09:21|0.84664
06:09:22|0.84563
06:09:23|0.84462
06:09:24|0.84359
06:09:25|0.84448
06:09:26|0.84388
06:09:28|0.8435
06:09:29|0.84411
06:09:29|0.84383
06:09:31|0.8438
06:09:31|0.84354
06:09:33|0.84313
06:09:34|0.84325
06:09:35|0.8434
06:09:36|0.84319
06:09:37|0.8429
06:09:37|0.84282
06:09:39|0.84298
06:09:40|0.84368
06:09:41|0.8438
06:09:42|0.84462
06:09:43|0.84401
06:09:44|0.84388
06:09:45|0.84416
06:09:46|0.84417
06:09:47|0.84411
06:09:48|0.84411
06:09:49|0.84484
06:09:50|0.84485
06:09:51|0.84485
06:09:53|0.84495
06:09:54|0.84489
06:09:56|0.84476
06:09:56|0.84476
06:09:59|0.84456
06:09:59|0.84425
06:10:01|0.84425
06:10:02|0.84405
06:10:03|0.84453
06:10:04|0.8438
06:10:05|0.84365
06:10:06|0.844
06:10:07|0.84339
06:10:09|0.84407
06:10:10|0.84419
06:10:11|0.84403
06:10:12|0.84405
06:10:13|0.84412
06:10:14|0.84438
06:10:15|0.84401
06:10:16|0.8443
06:10:17|0.84488
06:10:18|0.84489
06:10:18|0.84493
06:10:19|0.84518
06:10:21|0.84478
06:10:22|0.84466
06:10:23|0.84413
06:10:24|0.84401
06:10:25|0.84369
06:10:26|0.84436
06:10:27|0.84429
06:10:28|0.84429
06:10:29|0.84397
06:10:30|0.84442
06:10:31|0.84529
06:10:32|0.8451
06:10:33|0.84523
06:10:34|0.84508
06:10:35|0.8452
06:10:36|0.84506
06:10:38|0.84503
06:10:39|0.84417
06:10:40|0.84442
06:10:41|0.84442
06:10:41|0.84494
06:10:42|0.84378
06:10:44|0.84442
06:10:44|0.84442
06:10:45|0.844
06:10:46|0.84419
06:10:47|0.84482
06:10:48|0.84435
06:10:50|0.84433
06:10:50|0.84472
06:10:51|0.84445
06:10:53|0.84433
06:10:54|0.8446
06:10:55|0.8446
06:10:57|0.84484
06:10:57|0.84436
06:10:59|0.84426
06:11:00|0.84417
06:11:01|0.84417
06:11:02|0.84412
06:11:03|0.84336
06:11:04|0.84343
06:11:05|0.84379
06:11:06|0.84391
06:11:07|0.84375
06:11:09|0.84331
06:11:10|0.84331
06:11:11|0.84352
06:11:12|0.84339
06:11:13|0.84258
06:11:14|0.84301
06:11:15|0.84296
06:11:16|0.84295
06:11:17|0.84191
06:11:18|0.84203
06:11:19|0.84203
06:11:20|0.84225
06:11:21|0.84225
06:11:22|0.84205
06:11:23|0.84157
06:11:24|0.84153
06:11:25|0.84206
06:11:26|0.84206
06:11:28|0.84067
06:11:29|0.84161
06:11:29|0.84138
06:11:31|0.84166
06:11:32|0.84144
06:11:32|0.84055
06:11:33|0.84119
06:11:35|0.84149
06:11:36|0.84149
06:11:37|0.84147
06:11:38|0.84155
06:11:39|0.84119
06:11:40|0.84143
06:11:42|0.84143
06:11:43|0.84137
06:11:43|0.8403
06:11:44|0.8401
06:11:45|0.83936
06:11:46|0.83955
06:11:47|0.83906
06:11:48|0.83937
06:11:49|0.8402
06:11:51|0.83941
06:11:51|0.83945
06:11:53|0.83938
06:11:55|0.84024
06:11:55|0.83973
06:11:57|0.84034
06:11:58|0.83983
06:11:59|0.84018
06:12:00|0.84036
06:12:01|0.84061
06:12:03|0.84071
06:12:03|0.84063
06:12:05|0.8404
06:12:05|0.84
06:12:06|0.8403
06:12:07|0.84051
06:12:08|0.84026
06:12:10|0.83993
06:12:11|0.8404
06:12:12|0.83982
06:12:13|0.83932
06:12:13|0.83904
06:12:16|0.83938
06:12:17|0.83973
06:12:18|0.84004
06:12:19|0.83957
06:12:20|0.84015
06:12:21|0.83991
06:12:22|0.84048
06:12:22|0.84034
06:12:24|0.83999
06:12:24|0.83999
06:12:26|0.8399
06:12:27|0.8399
06:12:28|0.83992
06:12:29|0.83992
06:12:31|0.83988
06:12:32|0.83988
06:12:32|0.84048
06:12:34|0.84014
06:12:34|0.84014
06:12:35|0.84036
06:12:36|0.84056
06:12:37|0.84059
06:12:38|0.84049
06:12:40|0.84049
06:12:40|0.84049
06:12:41|0.84025
06:12:42|0.84001
06:12:43|0.83957
06:12:44|0.83976
06:12:45|0.83931
06:12:46|0.83931
06:12:47|0.83955
06:12:49|0.83949
06:12:49|0.84
06:12:50|0.83983
06:12:52|0.84044
06:12:53|0.84087
06:12:54|0.84123
06:12:55|0.84131
06:12:57|0.8415
06:12:58|0.84196
06:12:58|0.84258
06:13:00|0.84214
06:13:01|0.84214
06:13:02|0.8415
06:13:03|0.84175
06:13:04|0.84151
06:13:05|0.8415
06:13:06|0.8416
06:13:07|0.84137
06:13:09|0.84096
06:13:11|0.84093
06:13:12|0.84061
06:13:13|0.84061
06:13:13|0.84063
06:13:14|0.84072
06:13:15|0.84092
06:13:16|0.84113
06:13:17|0.84094
06:13:19|0.8406
06:13:20|0.8406
06:13:21|0.84147
06:13:22|0.8412
06:13:22|0.84133
06:13:24|0.84133
06:13:24|0.84112
06:13:26|0.84139
06:13:27|0.84139
06:13:28|0.84161
06:13:30|0.84161
06:13:30|0.84192
06:13:31|0.84187
06:13:32|0.84147
06:13:34|0.84139
06:13:35|0.84139
06:13:36|0.84139
06:13:37|0.8417
06:13:38|0.84137
06:13:39|0.84096
06:13:40|0.84096
06:13:41|0.84014
06:13:42|0.84034
06:13:43|0.84066
06:13:43|0.84038
06:13:45|0.84033
06:13:46|0.84028
06:13:47|0.84065
06:13:48|0.84068
06:13:49|0.84133
06:13:50|0.84133
06:13:51|0.84169
06:13:52|0.84204
06:13:53|0.84256
06:13:55|0.84278
06:13:56|0.84257
06:13:57|0.8425
06:13:58|0.84258
06:14:00|0.84237
06:14:00|0.84226
06:14:02|0.84187
06:14:03|0.84225
06:14:05|0.84225
06:14:05|0.84187
06:14:06|0.84187
06:14:07|0.84258
06:14:09|0.84274
06:14:10|0.84353
06:14:11|0.84363
06:14:11|0.84364
06:14:13|0.84391
06:14:14|0.84332
06:14:15|0.84319
06:14:16|0.84319
06:14:17|0.84307
06:14:18|0.84325
06:14:18|0.84272
06:14:20|0.84256
06:14:21|0.842
06:14:22|0.84274
06:14:22|0.8424
06:14:24|0.84263
06:14:24|0.84319
06:14:25|0.84311
06:14:27|0.84311
06:14:27|0.84311
06:14:28|0.84332
06:14:30|0.84212
06:14:31|0.84205
06:14:32|0.84205
06:14:33|0.84205
06:14:34|0.84226
06:14:34|0.84226
06:14:36|0.84274
06:14:36|0.84332
06:14:37|0.84328
06:14:39|0.84377
06:14:40|0.84377
06:14:40|0.844
06:14:42|0.84419
06:14:42|0.84447
06:14:44|0.84465
06:14:44|0.84489
06:14:45|0.84432
06:14:46|0.84479
06:14:48|0.84494
06:14:48|0.84494
06:14:49|0.84484
06:14:51|0.84457
06:14:52|0.84453
06:14:53|0.84484
06:14:55|0.8446
06:14:55|0.84395
06:14:56|0.84396
06:14:57|0.84396
06:14:58|0.84347
06:14:59|0.84333
06:15:01|0.84293
06:15:02|0.84318
06:15:03|0.84294
06:15:04|0.84332
06:15:05|0.84273
06:15:06|0.84213
06:15:08|0.84213
06:15:09|0.84235
06:15:10|0.84171
06:15:11|0.84198
06:15:13|0.84136
06:15:14|0.84104
06:15:15|0.84105
06:15:16|0.84127
06:15:18|0.8415
06:15:18|0.84178
06:15:20|0.84178
06:15:21|0.84173
06:15:21|0.84142
06:15:23|0.8411
06:15:24|0.84133
06:15:25|0.84186
06:15:26|0.84254
06:15:27|0.84267
06:15:28|0.84243
06:15:29|0.84231
06:15:30|0.84284
06:15:31|0.84305
06:15:32|0.84292
06:15:33|0.84346
06:15:34|0.84382
06:15:35|0.84359
06:15:36|0.84375
06:15:37|0.84364
06:15:38|0.84397
06:15:39|0.84397
06:15:40|0.844
06:15:41|0.84403
06:15:42|0.84328
06:15:43|0.84324
06:15:44|0.84304
06:15:45|0.84244
06:15:46|0.84243
06:15:47|0.84321
06:15:48|0.84235
06:15:49|0.84235
06:15:50|0.84267
06:15:51|0.84266
06:15:52|0.84234
06:15:53|0.84235
06:15:55|0.84209
06:15:56|0.84193
06:15:58|0.84155
06:15:59|0.84185
06:15:59|0.84185
06:16:01|0.84185
06:16:01|0.84212
06:16:03|0.84212
06:16:03|0.84212
06:16:04|0.84188
06:16:07|0.84074
06:16:08|0.83992
06:16:09|0.84018
06:16:10|0.83995
06:16:11|0.84
06:16:12|0.8391
06:16:13|0.83978
06:16:15|0.8403
06:16:15|0.83985
06:16:17|0.84065
06:16:18|0.83985
06:16:19|0.83985
06:16:20|0.84017
06:16:21|0.84009
06:16:22|0.8401
06:16:23|0.83965
06:16:24|0.83932
06:16:24|0.83901
06:16:26|0.83916
06:16:27|0.83916
06:16:28|0.839
06:16:29|0.83948
06:16:30|0.83907
06:16:31|0.83864
06:16:31|0.83916
06:16:33|0.83941
06:16:34|0.8386
06:16:35|0.83824
06:16:35|0.83848
06:16:36|0.83861
06:16:37|0.83829
06:16:39|0.83764
06:16:39|0.83765
06:16:40|0.83774
06:16:42|0.83777
06:16:43|0.83751
06:16:43|0.83817
06:16:45|0.83834
06:16:46|0.83824
06:16:46|0.83809
06:16:48|0.83767
06:16:48|0.83777
06:16:49|0.83779
06:16:51|0.83817
06:16:52|0.83893
06:16:52|0.83847
06:16:54|0.83835
06:16:54|0.83835
06:16:57|0.83846
06:16:58|0.8386
06:17:00|0.8386
06:17:00|0.83894
06:17:02|0.83928
06:17:03|0.83945
06:17:04|0.83975
06:17:05|0.84011
06:17:06|0.84034
06:17:07|0.84033
06:17:08|0.84006
06:17:09|0.84035
06:17:10|0.84071
06:17:12|0.84049
06:17:12|0.84049
06:17:13|0.8402
06:17:15|0.84019
06:17:16|0.83999
06:17:17|0.83971
06:17:18|0.83971
06:17:19|0.84001
06:17:20|0.84022
06:17:20|0.84029
06:17:22|0.84033
06:17:23|0.84033
06:17:23|0.84032
06:17:25|0.8404
06:17:26|0.84042
06:17:26|0.84042
06:17:27|0.84011
06:17:29|0.84069
06:17:29|0.84049
06:17:31|0.84057
06:17:32|0.84026
06:17:32|0.84042
06:17:34|0.84015
06:17:35|0.83929
06:17:37|0.8394
06:17:37|0.83902
06:17:38|0.83915
06:17:39|0.83929
06:17:41|0.8401
06:17:42|0.84024
06:17:43|0.83934
06:17:44|0.83988
06:17:45|0.83952
06:17:45|0.83904
06:17:47|0.83975
06:17:48|0.83975
06:17:48|0.83975
06:17:50|0.84
06:17:51|0.83991
06:17:52|0.84013
06:17:53|0.84003
06:17:54|0.83986
06:17:54|0.83986
06:17:56|0.83966
06:17:58|0.8391
06:17:59|0.83865
06:18:00|0.83815
06:18:01|0.83841
06:18:02|0.83841
06:18:03|0.83865
06:18:05|0.83928
06:18:06|0.83934
06:18:07|0.83926
06:18:07|0.83926
06:18:09|0.83947
06:18:10|0.83957
06:18:10|0.83959
06:18:12|0.83984
06:18:13|0.83911
06:18:15|0.8391
06:18:15|0.8391
06:18:17|0.83931
06:18:17|0.83918
06:18:19|0.83904
06:18:20|0.83904
06:18:20|0.84003
06:18:21|0.84003
06:18:22|0.83986
06:18:24|0.84019
06:18:24|0.84021
06:18:26|0.84021
06:18:27|0.84039
06:18:28|0.84041
06:18:29|0.84041
06:18:30|0.84057
06:18:31|0.84043
06:18:32|0.84079
06:18:33|0.84041
06:18:34|0.83974
06:18:35|0.84003
06:18:36|0.83966
06:18:37|0.83983
06:18:38|0.83919
06:18:39|0.83909
06:18:40|0.83903
06:18:41|0.83928
06:18:42|0.83926
06:18:43|0.83964
06:18:44|0.83913
06:18:45|0.83965
06:18:46|0.83965
06:18:47|0.83944
06:18:48|0.83944
06:18:49|0.8395
06:18:50|0.83964
06:18:51|0.83965
06:18:52|0.83965
06:18:53|0.83965
06:18:54|0.83965
06:18:55|0.83965
06:18:56|0.83966
06:18:57|0.83934
06:18:58|0.83934
06:18:59|0.83934
06:19:01|0.83931
06:19:02|0.83938
06:19:03|0.83938
06:19:05|0.83976
06:19:06|0.83934
06:19:07|0.83977
06:19:08|0.83978
06:19:10|0.83977
06:19:10|0.84014
06:19:12|0.84022
06:19:13|0.84014
06:19:14|0.8406
06:19:15|0.8403
06:19:15|0.8409
06:19:16|0.84056
06:19:17|0.84087
06:19:19|0.84087
06:19:20|0.84028
06:19:21|0.84028
06:19:22|0.84065
06:19:23|0.84087
06:19:24|0.84067
06:19:25|0.84067
06:19:26|0.841
06:19:27|0.84072
06:19:28|0.84054
06:19:29|0.84051
06:19:30|0.84051
06:19:31|0.84032
06:19:32|0.84043
06:19:33|0.84044
06:19:34|0.84044
06:19:35|0.84008
06:19:36|0.83957
06:19:37|0.83957
06:19:38|0.83963
06:19:39|0.83932
06:19:40|0.83978
06:19:41|0.83978
06:19:42|0.83978
06:19:43|0.84059
06:19:44|0.84059
06:19:45|0.84025
06:19:46|0.84025
06:19:47|0.84027
06:19:48|0.84027
06:19:49|0.84027
06:19:50|0.84027
06:19:51|0.83978
06:19:52|0.84003
06:19:53|0.84003
06:19:54|0.84002
06:19:55|0.83948
06:19:56|0.83938
06:19:57|0.83911
06:19:58|0.83911
06:20:00|0.83909
06:20:01|0.838
06:20:01|0.83802
06:20:03|0.83802
06:20:04|0.83775
06:20:05|0.83742
06:20:06|0.83727
06:20:07|0.83758
06:20:08|0.83679
06:20:09|0.83741
06:20:10|0.83741
06:20:11|0.83812
06:20:12|0.83758
06:20:14|0.83756
06:20:15|0.83756
06:20:16|0.83783
06:20:17|0.83788
06:20:18|0.83788
06:20:19|0.83788
06:20:20|0.83788
06:20:21|0.83795
06:20:22|0.83795
06:20:23|0.83788
06:20:24|0.83788
06:20:25|0.83802
06:20:26|0.83815
06:20:27|0.8385
06:20:28|0.83867
06:20:29|0.83851
06:20:30|0.83857
06:20:32|0.83815
06:20:33|0.83815
06:20:34|0.83861
06:20:34|0.83825
06:20:36|0.83851
06:20:37|0.83849
06:20:38|0.83849
06:20:39|0.83851
06:20:39|0.83816
06:20:40|0.83827
06:20:42|0.83827
06:20:42|0.83795
06:20:44|0.8381
06:20:44|0.83742
06:20:45|0.83743
06:20:46|0.83743
06:20:47|0.83742
06:20:49|0.83757
06:20:49|0.83757
06:20:50|0.83743
06:20:51|0.83714
06:20:52|0.83705
06:20:54|0.83699
06:20:55|0.83709
06:20:56|0.83728
06:20:56|0.83758
06:20:58|0.83748
06:20:58|0.83705
06:21:00|0.8369
06:21:02|0.83641
06:21:02|0.83652
06:21:04|0.83619
06:21:05|0.83625
06:21:06|0.83595
06:21:08|0.83614
06:21:09|0.83597
06:21:11|0.83591
06:21:11|0.83593
06:21:13|0.83622
06:21:14|0.83559
06:21:15|0.83579
06:21:16|0.83574
06:21:17|0.83593
06:21:18|0.83575
06:21:20|0.83518
06:21:22|0.83535
06:21:23|0.83548
06:21:24|0.83546
06:21:25|0.83546
06:21:26|0.83669
06:21:27|0.8368
06:21:28|0.83686
06:21:29|0.83669
06:21:30|0.83644
06:21:31|0.83644
06:21:32|0.83635
06:21:33|0.83623
06:21:34|0.83617
06:21:35|0.83621
06:21:36|0.83629
06:21:37|0.83646
06:21:38|0.83596
06:21:39|0.83596
06:21:40|0.83604
06:21:41|0.83604
06:21:42|0.83604
06:21:43|0.83604
06:21:44|0.83604
06:21:45|0.83606
06:21:46|0.83653
06:21:48|0.83653
06:21:48|0.83692
06:21:49|0.83742
06:21:50|0.83753
06:21:51|0.83751
06:21:52|0.83767
06:21:53|0.83767
06:21:55|0.83767
06:21:55|0.83767
06:21:56|0.83767
06:21:57|0.83767
06:22:00|0.83761
06:22:02|0.83808
06:22:03|0.83792
06:22:04|0.8382
06:22:05|0.8382
06:22:07|0.83767
06:22:08|0.83816
06:22:09|0.83805
06:22:10|0.83799
06:22:11|0.838
06:22:12|0.83838
06:22:13|0.8387
06:22:15|0.8387
06:22:16|0.83852
06:22:16|0.83864
06:22:17|0.83843
06:22:19|0.83843
06:22:21|0.83872
06:22:21|0.83864
06:22:23|0.83838
06:22:23|0.83838
06:22:24|0.8389
06:22:25|0.83874
06:22:27|0.83874
06:22:28|0.83872
06:22:29|0.83872
06:22:29|0.83872
06:22:31|0.83894
06:22:31|0.8391
06:22:32|0.83898
06:22:33|0.83922
06:22:34|0.83951
06:22:35|0.83957
06:22:36|0.83967
06:22:37|0.83971
06:22:39|0.83967
06:22:40|0.83967
06:22:41|0.83967
06:22:42|0.8398
06:22:43|0.83952
06:22:44|0.83988
06:22:45|0.83982
06:22:46|0.83921
06:22:47|0.83921
06:22:48|0.83906
06:22:49|0.83943
06:22:51|0.84038
06:22:52|0.83966
06:22:53|0.83948
06:22:54|0.8393
06:22:55|0.83907
06:22:56|0.83885
06:22:57|0.83885
06:22:58|0.83913
06:22:59|0.83977
06:23:00|0.83978
06:23:01|0.84005
06:23:03|0.83984
06:23:04|0.84003
06:23:05|0.84
06:23:06|0.83982
06:23:07|0.83947
06:23:08|0.83947
06:23:09|0.83885
06:23:10|0.8387
06:23:11|0.8385
06:23:12|0.83834
06:23:13|0.83836
06:23:14|0.83865
06:23:15|0.83851
06:23:16|0.8383
06:23:17|0.83835
06:23:19|0.83836
06:23:19|0.83835
06:23:20|0.83836
06:23:22|0.83836
06:23:22|0.83836
06:23:23|0.83836
06:23:24|0.83865
06:23:25|0.83842
06:23:26|0.83842
06:23:27|0.83903
06:23:28|0.83892
06:23:30|0.83895
06:23:30|0.83892
06:23:32|0.8389
06:23:33|0.8387
06:23:35|0.83907
06:23:36|0.83935
06:23:37|0.83955
06:23:38|0.84018
06:23:39|0.8403
06:23:40|0.84048
06:23:41|0.84047
06:23:42|0.84047
06:23:43|0.84076
06:23:44|0.84066
06:23:45|0.84116
06:23:46|0.84096
06:23:47|0.84226
06:23:48|0.84235
06:23:49|0.84258
06:23:50|0.84294
06:23:51|0.84291
06:23:52|0.84291
06:23:53|0.84273
06:23:54|0.84234
06:23:55|0.84255
06:23:56|0.84255
06:23:57|0.84246
06:23:58|0.84246
06:23:59|0.8423
06:24:00|0.84195
06:24:01|0.84209
06:24:02|0.84246
06:24:04|0.84279
06:24:05|0.8427
06:24:06|0.8428
06:24:07|0.8428
06:24:08|0.84273
06:24:08|0.84252
06:24:10|0.84268
06:24:11|0.84268
06:24:12|0.8428
06:24:13|0.8428
06:24:14|0.84298
06:24:15|0.84312
06:24:16|0.84249
06:24:18|0.84288
06:24:18|0.84222
06:24:19|0.84251
06:24:20|0.84242
06:24:22|0.84327
06:24:22|0.8434
06:24:23|0.8434
06:24:24|0.84327
06:24:26|0.84409
06:24:26|0.844
06:24:27|0.84411
06:24:28|0.84409
06:24:29|0.84387
06:24:30|0.84408
06:24:31|0.8441
06:24:32|0.84398
06:24:33|0.8439
06:24:35|0.84441
06:24:36|0.845
06:24:37|0.84457
06:24:38|0.84632
06:24:39|0.84586
06:24:41|0.84564
06:24:41|0.84602
06:24:43|0.84673
06:24:44|0.8462
06:24:45|0.84604
06:24:45|0.84605
06:24:47|0.84609
06:24:48|0.84565
06:24:49|0.847
06:24:50|0.8468
06:24:51|0.84697
06:24:52|0.84707
06:24:53|0.84718
06:24:54|0.84695
06:24:55|0.84694
06:24:56|0.84645
06:24:57|0.84711
06:24:58|0.84738
06:24:59|0.84747
06:25:00|0.84782
06:25:01|0.84806
06:25:02|0.84823
06:25:03|0.84803
06:25:05|0.84818
06:25:06|0.84783
06:25:07|0.84773
06:25:09|0.84785
06:25:10|0.84796
06:25:11|0.8479
06:25:12|0.84764
06:25:13|0.84806
06:25:14|0.84812
06:25:15|0.84797
06:25:17|0.84831
06:25:17|0.84787
06:25:18|0.84787
06:25:19|0.84808
06:25:20|0.84805
06:25:21|0.84793
06:25:22|0.84724
06:25:23|0.8464
06:25:24|0.84629
06:25:25|0.84587
06:25:27|0.84617
06:25:28|0.84588
06:25:29|0.84548
06:25:30|0.84532
06:25:31|0.84547
06:25:32|0.84559
06:25:33|0.84559
06:25:34|0.84611
06:25:34|0.84599
06:25:36|0.84602
06:25:38|0.84618
06:25:39|0.84618
06:25:40|0.84601
06:25:41|0.84522
06:25:42|0.84533
06:25:43|0.84474
06:25:44|0.84474
06:25:46|0.84467
06:25:47|0.84512
06:25:47|0.84515
06:25:49|0.84515
06:25:49|0.84496
06:25:51|0.84453
06:25:52|0.84401
06:25:53|0.84417
06:25:54|0.84436
06:25:55|0.84436
06:25:56|0.84407
06:25:57|0.84438
06:25:57|0.84374
06:25:59|0.84435
06:26:00|0.84444
06:26:01|0.84405
06:26:01|0.84456
06:26:03|0.84456
06:26:04|0.84445
06:26:05|0.84514
06:26:06|0.84559
06:26:08|0.84594
06:26:09|0.84589
06:26:10|0.84563
06:26:11|0.84522
06:26:12|0.84496
06:26:14|0.84479
06:26:14|0.8446
06:26:16|0.845
06:26:18|0.84536
06:26:18|0.84528
06:26:19|0.84599
06:26:21|0.84575
06:26:22|0.84536
06:26:23|0.84627
06:26:24|0.84627
06:26:25|0.84538
06:26:25|0.84538
06:26:26|0.84563
06:26:28|0.84525
06:26:29|0.84512
06:26:30|0.845
06:26:31|0.84533
06:26:32|0.84509
06:26:34|0.845
06:26:34|0.84542
06:26:35|0.84537
06:26:37|0.84537
06:26:37|0.84529
06:26:39|0.84529
06:26:39|0.84487
06:26:40|0.8453
06:26:42|0.8453
06:26:43|0.84516
06:26:43|0.84516
06:26:44|0.84516
06:26:45|0.84516
06:26:46|0.84498
06:26:47|0.84456
06:26:48|0.84549
06:26:49|0.84536
06:26:50|0.84536
06:26:51|0.84529
06:26:52|0.84526
06:26:53|0.84516
06:26:54|0.84423
06:26:55|0.844
06:26:56|0.8436
06:26:57|0.8434
06:26:59|0.84322
06:26:59|0.8429
06:27:00|0.84365
06:27:02|0.84365
06:27:02|0.84352
06:27:03|0.84375
06:27:04|0.84375
06:27:06|0.84351
06:27:07|0.84409
06:27:09|0.84376
06:27:10|0.84374
06:27:11|0.8436
06:27:12|0.84364
06:27:14|0.84351
06:27:15|0.84382
06:27:16|0.84382
06:27:17|0.84395
06:27:19|0.84307
06:27:19|0.8436
06:27:20|0.84305
06:27:21|0.84306
06:27:22|0.84306
06:27:23|0.8434
06:27:25|0.84319
06:27:26|0.84328
06:27:26|0.84322
06:27:27|0.8434
06:27:28|0.8429
06:27:30|0.84305
06:27:30|0.84305
06:27:31|0.84246
06:27:32|0.8425
06:27:33|0.84286
06:27:34|0.84351
06:27:36|0.84294
06:27:36|0.84339
06:27:37|0.84335
06:27:39|0.84341
06:27:39|0.84363
06:27:41|0.8437
06:27:42|0.8437
06:27:42|0.84398
06:27:44|0.844
06:27:44|0.84413
06:27:46|0.84428
06:27:47|0.84422
06:27:48|0.84437
06:27:49|0.84485
06:27:50|0.84471
06:27:51|0.84458
06:27:53|0.84498
06:27:54|0.84505
06:27:54|0.84505
06:27:59|0.8451
06:28:01|0.84452
06:28:02|0.84441
06:28:02|0.84439
06:28:03|0.84439
06:28:05|0.84342
06:28:05|0.84369
06:28:07|0.84305
06:28:08|0.84286
06:28:10|0.84266
06:28:10|0.84249
06:28:12|0.84252
06:28:13|0.84267
06:28:14|0.84246
06:28:15|0.84208
06:28:16|0.84248
06:28:17|0.84249
06:28:18|0.84249
06:28:19|0.84249
06:28:21|0.84232
06:28:21|0.84232
06:28:22|0.84235
06:28:23|0.84221
06:28:25|0.84234
06:28:26|0.84212
06:28:27|0.84202
06:28:27|0.84195
06:28:29|0.84233
06:28:30|0.84194
06:28:31|0.84197
06:28:32|0.84182
06:28:33|0.84171
06:28:34|0.84184
06:28:35|0.84215
06:28:36|0.84202
06:28:37|0.84231
06:28:38|0.84201
06:28:39|0.84217
06:28:40|0.84207
06:28:41|0.84215
06:28:42|0.84251
06:28:43|0.84251
06:28:44|0.84218
06:28:45|0.84218
06:28:46|0.84217
06:28:47|0.84204
06:28:48|0.84192
06:28:49|0.84224
06:28:50|0.84193
06:28:51|0.84193
06:28:52|0.8415
06:28:53|0.8417
06:28:54|0.8417
06:28:55|0.8417
06:28:56|0.84141
06:28:57|0.84141
06:28:58|0.841
06:28:59|0.84145
06:29:01|0.84178
06:29:02|0.84149
06:29:03|0.8415
06:29:04|0.8415
06:29:04|0.84133
06:29:06|0.84173
06:29:06|0.84186
06:29:08|0.84209
06:29:10|0.84182
06:29:11|0.84182
06:29:13|0.84138
06:29:13|0.84138
06:29:14|0.84151
06:29:15|0.84158
06:29:16|0.84112
06:29:17|0.8415
06:29:19|0.84125
06:29:20|0.8414
06:29:21|0.8414
06:29:22|0.84159
06:29:23|0.84156
06:29:25|0.8406
06:29:25|0.84073
06:29:26|0.84092
06:29:28|0.84069
06:29:29|0.84071
06:29:30|0.84108
06:29:31|0.84108
06:29:32|0.8412
06:29:33|0.8412
06:29:35|0.84125
06:29:35|0.84115
06:29:37|0.84053
06:29:37|0.84052
06:29:39|0.84082
06:29:40|0.8414
06:29:40|0.84132
06:29:41|0.84071
06:29:42|0.84071
06:29:44|0.84083
06:29:45|0.84105
06:29:46|0.84105
06:29:47|0.8413
06:29:48|0.8413
06:29:50|0.84138
06:29:51|0.84115
06:29:53|0.84121
06:29:54|0.8412
06:29:55|0.84131
06:29:55|0.84131
06:29:56|0.84131
06:29:57|0.84125
06:29:59|0.84125
06:29:59|0.8411
06:30:01|0.84125
06:30:02|0.84125
06:30:03|0.84125
06:30:04|0.84116
06:30:05|0.8413
06:30:06|0.84166
06:30:07|0.84191
06:30:09|0.84174
06:30:10|0.84174
06:30:11|0.84174
06:30:12|0.84163
06:30:13|0.84148
06:30:14|0.84169
06:30:16|0.84089
06:30:17|0.84109
06:30:19|0.84088
06:30:20|0.84088
06:30:21|0.84088
06:30:22|0.84156
06:30:23|0.8416
06:30:25|0.84169
06:30:26|0.84177
06:30:27|0.84182
06:30:28|0.84174
06:30:28|0.84174
06:30:29|0.84183
06:30:31|0.84183
06:30:31|0.84174
06:30:32|0.84179
06:30:34|0.84164
06:30:35|0.84171
06:30:36|0.84166
06:30:37|0.84176
06:30:38|0.84176
06:30:39|0.84164
06:30:40|0.84164
06:30:41|0.84186
06:30:42|0.84192
06:30:43|0.84192
06:30:44|0.84172
06:30:45|0.84172
06:30:46|0.84171
06:30:47|0.84125
06:30:48|0.84125
06:30:49|0.84125
06:30:50|0.84155
06:30:51|0.84145
06:30:52|0.84145
06:30:53|0.84143
06:30:54|0.8413
06:30:55|0.8413
06:30:56|0.84137
06:30:57|0.84137
06:30:58|0.8415
06:30:59|0.84138
06:31:00|0.84147
06:31:01|0.84195
06:31:02|0.84155
06:31:03|0.84171
06:31:04|0.84143
06:31:05|0.84134
06:31:06|0.84179
06:31:07|0.84171
06:31:08|0.8413
06:31:09|0.84172
06:31:11|0.84188
06:31:12|0.84204
06:31:14|0.84204
06:31:15|0.84172
06:31:16|0.84191
06:31:17|0.84188
06:31:18|0.84188
06:31:20|0.84188
06:31:21|0.8416
06:31:21|0.84202
06:31:23|0.84202
06:31:24|0.84202
06:31:25|0.84255
06:31:26|0.8424
06:31:27|0.84249
06:31:29|0.84297
06:31:29|0.84316
06:31:30|0.84316
06:31:31|0.843
06:31:32|0.8433
06:31:33|0.8433
06:31:34|0.8432
06:31:36|0.84268
06:31:36|0.84269
06:31:38|0.84251
06:31:39|0.84267
06:31:40|0.84267
06:31:41|0.84259
06:31:42|0.84278
06:31:43|0.84293
06:31:44|0.84289
06:31:45|0.84282
06:31:47|0.84282
06:31:47|0.8432
06:31:48|0.84309
06:31:49|0.84325
06:31:50|0.84307
06:31:51|0.84307
06:31:53|0.84297
06:31:53|0.84326
06:31:54|0.84326
06:31:56|0.84336
06:31:57|0.84349
06:31:58|0.8436
06:31:59|0.84441
06:32:01|0.84448
06:32:01|0.845
06:32:03|0.84497
06:32:04|0.84543
06:32:05|0.84502
06:32:05|0.8452
06:32:06|0.84543
06:32:07|0.84503
06:32:08|0.84536
06:32:09|0.84553
06:32:11|0.84541
06:32:12|0.84503
06:32:14|0.84492
06:32:15|0.84437
06:32:17|0.84446
06:32:18|0.84421
06:32:19|0.84407
06:32:20|0.84394
06:32:21|0.84447
06:32:22|0.84468
06:32:24|0.84492
06:32:25|0.84462
06:32:26|0.84533
06:32:27|0.84526
06:32:28|0.84447
06:32:29|0.84447
06:32:30|0.84493
06:32:31|0.84513
06:32:33|0.84485
06:32:34|0.84454
06:32:34|0.84449
06:32:35|0.84449
06:32:37|0.84407
06:32:37|0.84435
06:32:39|0.84432
06:32:40|0.84432
06:32:40|0.84432
06:32:41|0.84454
06:32:42|0.84454
06:32:44|0.84411
06:32:45|0.84411
06:32:46|0.84413
06:32:47|0.84413
06:32:48|0.84469
06:32:49|0.84522
06:32:50|0.84476
06:32:51|0.84476
06:32:52|0.84476
06:32:53|0.84505
06:32:54|0.84447
06:32:55|0.84468
06:32:56|0.84431
06:32:57|0.84431
06:32:58|0.84407
06:32:59|0.84385
06:33:00|0.84385
06:33:01|0.84431
06:33:02|0.84431
06:33:03|0.84385
06:33:04|0.84385
06:33:05|0.84417
06:33:06|0.84393
06:33:08|0.84318
06:33:08|0.84306
06:33:09|0.84307
06:33:11|0.84333
06:33:12|0.84316
06:33:13|0.84301
06:33:14|0.84277
06:33:16|0.84274
06:33:16|0.8427
06:33:18|0.84265
06:33:19|0.84228
06:33:20|0.84241
06:33:21|0.84263
06:33:22|0.84234
06:33:23|0.84234
06:33:24|0.84228
06:33:25|0.84247
06:33:26|0.84268
06:33:27|0.84242
06:33:28|0.84224
06:33:29|0.84193
06:33:30|0.84154
06:33:31|0.84102
06:33:32|0.84091
06:33:33|0.8406
06:33:34|0.8406
06:33:35|0.84068
06:33:37|0.84034
06:33:37|0.84071
06:33:38|0.8406
06:33:39|0.84089
06:33:41|0.84105
06:33:41|0.84105
06:33:42|0.84102
06:33:44|0.84055
06:33:44|0.84052
06:33:45|0.84069
06:33:46|0.84
06:33:48|0.84018
06:33:49|0.83977
06:33:49|0.83974
06:33:51|0.84024
06:33:52|0.83972
06:33:53|0.84
06:33:53|0.83991
06:33:55|0.84051
06:33:57|0.84101
06:33:57|0.84036
06:33:59|0.84048
06:34:00|0.84048
06:34:01|0.84047
06:34:02|0.84102
06:34:03|0.84033
06:34:04|0.84027
06:34:05|0.84071
06:34:06|0.84091
06:34:07|0.84091
06:34:08|0.84091
06:34:09|0.8408
06:34:10|0.84096
06:34:11|0.84116
06:34:12|0.84116
06:34:14|0.84098
06:34:15|0.84135
06:34:17|0.84142
06:34:18|0.84168
06:34:19|0.8412
06:34:19|0.8408
06:34:20|0.84124
06:34:22|0.84148
06:34:23|0.84084
06:34:24|0.84086
06:34:25|0.84086
06:34:26|0.84064
06:34:27|0.84084
06:34:28|0.84082
06:34:29|0.84054
06:34:30|0.84054
06:34:31|0.84054
06:34:33|0.84054
06:34:33|0.84007
06:34:34|0.83998
06:34:36|0.84047
06:34:37|0.84047
06:34:38|0.83986
06:34:38|0.84004
06:34:40|0.83997
06:34:41|0.8401
06:34:42|0.84033
06:34:43|0.84034
06:34:44|0.84034
06:34:45|0.84064
06:34:46|0.84073
06:34:48|0.84065
06:34:49|0.84077
06:34:49|0.84077
06:34:50|0.84077
06:34:51|0.84076
06:34:53|0.84076
06:34:54|0.84061
06:34:55|0.84022
06:34:56|0.84022
06:34:56|0.84022
06:34:58|0.84009
06:34:59|0.84008
06:35:00|0.84001
06:35:01|0.84001
06:35:02|0.83996
06:35:03|0.84009
06:35:04|0.8402
06:35:05|0.8402
06:35:06|0.8402
06:35:07|0.8402
06:35:08|0.84024
06:35:09|0.84059
06:35:10|0.84059
06:35:11|0.8405
06:35:13|0.84059
06:35:14|0.841
06:35:16|0.84114
06:35:17|0.841
06:35:18|0.841
06:35:19|0.84101
06:35:20|0.84101
06:35:21|0.84108
06:35:22|0.84096
06:35:24|0.84089
06:35:25|0.84101
06:35:26|0.84101
06:35:27|0.84089
06:35:28|0.841
06:35:30|0.84062
06:35:30|0.84063
06:35:31|0.84064
06:35:32|0.84064
06:35:34|0.84064
06:35:35|0.84079
06:35:36|0.84022
06:35:37|0.84046
06:35:38|0.84049
06:35:39|0.84015
06:35:40|0.8401
06:35:41|0.84078
06:35:42|0.84081
06:35:43|0.8407
06:35:44|0.84061
06:35:45|0.841
06:35:46|0.84102
06:35:47|0.8413
06:35:48|0.84132
06:35:50|0.84163
06:35:51|0.84138
06:35:52|0.84138
06:35:53|0.84138
06:35:54|0.84138
06:35:55|0.84138
06:35:55|0.84138
06:35:57|0.84123
06:35:57|0.84123
06:35:59|0.84133
06:36:00|0.84133
06:36:01|0.84133
06:36:01|0.84145
06:36:03|0.84133
06:36:03|0.84133
06:36:04|0.84133
06:36:06|0.84113
06:36:06|0.84113
06:36:08|0.84113
06:36:09|0.84133
06:36:10|0.84144
06:36:11|0.8421
06:36:12|0.84225
06:36:13|0.84218
06:36:15|0.84178
06:36:16|0.84178
06:36:17|0.84226
06:36:18|0.84226
06:36:19|0.8423
06:36:21|0.84214
06:36:21|0.84214
06:36:22|0.84214
06:36:23|0.84214
06:36:25|0.84214
06:36:26|0.84141
06:36:28|0.84169
06:36:29|0.84169
06:36:29|0.8413
06:36:31|0.84118
06:36:32|0.84135
06:36:33|0.84135
06:36:33|0.84128
06:36:34|0.84134
06:36:36|0.84134
06:36:36|0.84169
06:36:38|0.84169
06:36:39|0.84169
06:36:40|0.84169
06:36:41|0.84221
06:36:42|0.84209
06:36:43|0.84229
06:36:44|0.84229
06:36:45|0.84248
06:36:46|0.84231
06:36:47|0.84241
06:36:48|0.84241
06:36:49|0.84259
06:36:50|0.8427
06:36:51|0.84223
06:36:52|0.84223
06:36:53|0.84223
06:36:54|0.84223
06:36:55|0.84171
06:36:56|0.8417
06:36:57|0.8417
06:36:58|0.8417
06:36:59|0.8417
06:37:00|0.8417
06:37:02|0.84174
06:37:03|0.84181
06:37:03|0.84181
06:37:04|0.84181
06:37:06|0.84182
06:37:07|0.84181
06:37:08|0.84181
06:37:09|0.84181
06:37:10|0.84181
06:37:11|0.84181
06:37:12|0.84181
06:37:13|0.84181
06:37:14|0.84182
06:37:15|0.84211
06:37:17|0.84211
06:37:18|0.84211
06:37:19|0.8414
06:37:21|0.84191
06:37:22|0.84191
06:37:23|0.84206
06:37:25|0.84206
06:37:26|0.84206
06:37:26|0.84217
06:37:28|0.84217
06:37:29|0.84205
06:37:30|0.84186
06:37:31|0.84183
06:37:32|0.84172
06:37:34|0.84169
06:37:35|0.84169
06:37:36|0.84169
06:37:37|0.84174
06:37:38|0.84174
06:37:39|0.84175
06:37:40|0.84175
06:37:41|0.84201
06:37:42|0.84169
06:37:43|0.84169
06:37:44|0.84155
06:37:45|0.84178
06:37:46|0.84172
06:37:47|0.84172
06:37:48|0.84172
06:37:49|0.84166
06:37:51|0.84164
06:37:51|0.84164
06:37:52|0.84143
06:37:53|0.84143
06:37:54|0.84121
06:37:55|0.84119
06:37:56|0.84127
06:37:57|0.84127
06:37:59|0.84063
06:37:59|0.84084
06:38:01|0.84055
06:38:02|0.84113
06:38:03|0.84071
06:38:04|0.84071
06:38:05|0.84071
06:38:05|0.84071
06:38:06|0.84071
06:38:08|0.84138
06:38:09|0.84154
06:38:10|0.8415
06:38:11|0.8415
06:38:12|0.84123
06:38:13|0.84104
06:38:14|0.84117
06:38:15|0.84151
06:38:16|0.84142
06:38:18|0.8415
06:38:18|0.84122
06:38:20|0.84123
06:38:21|0.84123
06:38:23|0.84132
06:38:23|0.84132
06:38:25|0.84138
06:38:26|0.84138
06:38:27|0.84121
06:38:28|0.84121
06:38:28|0.84121
06:38:30|0.84121
06:38:31|0.84121
06:38:31|0.84121
06:38:32|0.84116
06:38:33|0.84106
06:38:35|0.84093
06:38:36|0.84105
06:38:37|0.84104
06:38:38|0.84093
06:38:40|0.84099
06:38:40|0.84061
06:38:41|0.84061
06:38:42|0.84061
06:38:43|0.84058
06:38:44|0.84049
06:38:46|0.84057
06:38:46|0.84061
06:38:47|0.84058
06:38:48|0.84039
06:38:49|0.84032
06:38:51|0.84028
06:38:52|0.84028
06:38:52|0.84027
06:38:54|0.84009
06:38:55|0.8401
06:38:56|0.84002
06:38:57|0.83984
06:38:58|0.83959
06:38:59|0.8397
06:39:00|0.83946
06:39:01|0.83958
06:39:02|0.8399
06:39:03|0.83958
06:39:04|0.83962
06:39:05|0.83913
06:39:06|0.83927
06:39:07|0.83927
06:39:08|0.83964
06:39:09|0.84007
06:39:10|0.84
06:39:11|0.84016
06:39:12|0.8402
06:39:13|0.84016
06:39:14|0.84038
06:39:15|0.84038
06:39:16|0.84038
06:39:17|0.84039
06:39:19|0.8404
06:39:20|0.8404
06:39:21|0.8404
06:39:22|0.83988
06:39:23|0.83988
06:39:23|0.83988
06:39:25|0.8404
06:39:26|0.83985
06:39:28|0.83977
06:39:28|0.83977
06:39:29|0.8396
06:39:31|0.8396
06:39:32|0.84021
06:39:33|0.84014
06:39:34|0.83988
06:39:35|0.83988
06:39:36|0.83964
06:39:37|0.83928
06:39:38|0.83933
06:39:39|0.8395
06:39:40|0.83926
06:39:41|0.83926
06:39:42|0.839
06:39:43|0.83897
06:39:44|0.839
06:39:45|0.8388
06:39:46|0.8388
06:39:47|0.83866
06:39:48|0.83885
06:39:49|0.83906
06:39:50|0.83926
06:39:51|0.83917
06:39:52|0.83921
06:39:53|0.83921
06:39:54|0.83932
06:39:55|0.83975
06:39:56|0.84004
06:39:57|0.84027
06:39:58|0.84019
06:39:59|0.84019
06:40:00|0.84019
06:40:01|0.83989
06:40:02|0.84013
06:40:03|0.83967
06:40:05|0.83951
06:40:05|0.83943
06:40:06|0.83948
06:40:07|0.83919
06:40:08|0.83919
06:40:10|0.83922
06:40:10|0.83896
06:40:12|0.83896
06:40:12|0.83897
06:40:13|0.83897
06:40:14|0.83897
06:40:15|0.83897
06:40:16|0.83944
06:40:17|0.83932
06:40:19|0.83931
06:40:21|0.83934
06:40:22|0.83934
06:40:24|0.83934
06:40:24|0.83934
06:40:26|0.83934
06:40:27|0.83942
06:40:28|0.83971
06:40:29|0.83971
06:40:31|0.83985
06:40:32|0.83971
06:40:33|0.84007
06:40:34|0.84112
06:40:36|0.84112
06:40:36|0.84112
06:40:38|0.84112
06:40:39|0.84117
06:40:40|0.84117
06:40:41|0.8411
06:40:41|0.84104
06:40:43|0.84104
06:40:44|0.84144
06:40:45|0.84128
06:40:46|0.84112
06:40:47|0.84112
06:40:48|0.84112
06:40:49|0.84112
06:40:50|0.84114
06:40:51|0.84127
06:40:52|0.8415
06:40:53|0.84164
06:40:54|0.84187
06:40:55|0.84187
06:40:56|0.842
06:40:57|0.84202
06:40:58|0.83966
06:40:59|0.8398
06:41:00|0.8398
06:41:01|0.84008
06:41:02|0.84017
06:41:03|0.84056
06:41:04|0.84056
06:41:05|0.84032
06:41:06|0.84032
06:41:07|0.84024
06:41:08|0.84024
06:41:09|0.84048
06:41:10|0.84048
06:41:11|0.84042
06:41:12|0.84051
06:41:14|0.84051
06:41:14|0.84051
06:41:16|0.84051
06:41:16|0.84051
06:41:17|0.8405
06:41:18|0.8405
06:41:20|0.84052
06:41:21|0.84071
06:41:22|0.84071
06:41:24|0.84079
06:41:25|0.84077
06:41:26|0.84077
06:41:27|0.84086
06:41:28|0.84086
06:41:29|0.84089
06:41:30|0.84088
06:41:31|0.84077
06:41:32|0.84077
06:41:34|0.84076
06:41:35|0.84076
06:41:36|0.84076
06:41:37|0.84077
06:41:37|0.84077
06:41:39|0.84077
06:41:40|0.8406
06:41:41|0.8408
06:41:42|0.8408
06:41:44|0.8408
06:41:44|0.84085
06:41:45|0.84085
06:41:47|0.84107
06:41:48|0.84107
06:41:49|0.84107
06:41:50|0.84107
06:41:51|0.84172
06:41:52|0.84164
06:41:53|0.84164
06:41:55|0.84139
06:41:55|0.84139
06:41:56|0.84184
06:41:57|0.84184
06:41:59|0.8417
06:42:00|0.8417
06:42:01|0.842
06:42:02|0.8421
06:42:03|0.84212
06:42:04|0.84212
06:42:05|0.84161
06:42:06|0.84145
06:42:08|0.84157
06:42:09|0.84188
06:42:10|0.84171
06:42:11|0.84171
06:42:12|0.84145
06:42:13|0.8417
06:42:14|0.8417
06:42:15|0.84157
06:42:16|0.84157
06:42:17|0.84147
06:42:18|0.84175
06:42:19|0.84179
06:42:20|0.84179
06:42:22|0.84219
06:42:23|0.84219
06:42:25|0.8422
06:42:26|0.84216
06:42:27|0.84254
06:42:28|0.8425
06:42:29|0.84266
06:42:30|0.84251
06:42:34|0.84262
06:42:35|0.84238
06:42:36|0.84224
06:42:38|0.84241
06:42:39|0.84227
06:42:40|0.84284
06:42:41|0.84283
06:42:42|0.84279
06:42:43|0.84279
06:42:44|0.84231
06:42:45|0.84266
06:42:46|0.84266
06:42:48|0.84266
06:42:49|0.84255
06:42:50|0.84266
06:42:52|0.84266
06:42:52|0.84265
06:42:53|0.84267
06:42:54|0.84232
06:42:55|0.84246
06:42:57|0.84259
06:42:57|0.84259
06:42:59|0.84259
06:43:00|0.84278
06:43:01|0.84215
06:43:02|0.84243
06:43:03|0.84243
06:43:04|0.84277
06:43:05|0.84266
06:43:06|0.84529
06:43:08|0.84422
06:43:08|0.8449
06:43:10|0.84489
06:43:11|0.84442
06:43:11|0.84443
06:43:13|0.84463
06:43:14|0.84416
06:43:15|0.84464
06:43:15|0.84441
06:43:17|0.84418
06:43:18|0.84421
06:43:19|0.84421
06:43:20|0.84418
06:43:21|0.84431
06:43:23|0.84424
06:43:24|0.84457
06:43:25|0.84493
06:43:26|0.84458
06:43:27|0.84523
06:43:28|0.84485
06:43:29|0.84573
06:43:30|0.8472
06:43:31|0.84702
06:43:32|0.84674
06:43:33|0.84666
06:43:35|0.84545
06:43:36|0.84514
06:43:37|0.84509
06:43:38|0.84507
06:43:39|0.84473
06:43:40|0.84461
06:43:42|0.84473
06:43:42|0.84473
06:43:44|0.84483
06:43:45|0.84445
06:43:46|0.84457
06:43:46|0.8445
06:43:48|0.8445
06:43:49|0.84497
06:43:51|0.84496
06:43:52|0.84505
06:43:52|0.8449
06:43:53|0.84437
06:43:55|0.84457
06:43:56|0.84445
06:43:57|0.84435
06:43:57|0.84435
06:43:58|0.84435
06:43:59|0.84435
06:44:01|0.84481
06:44:01|0.84481
06:44:03|0.84481
06:44:04|0.84481
06:44:05|0.84481
06:44:06|0.84485
06:44:07|0.84505
06:44:08|0.84505
06:44:08|0.84508
06:44:10|0.84492
06:44:10|0.84483
06:44:12|0.844
06:44:12|0.844
06:44:14|0.844
06:44:15|0.844
06:44:16|0.84364
06:44:17|0.8434
06:44:18|0.84328
06:44:18|0.84334
06:44:20|0.84377
06:44:21|0.8434
06:44:22|0.84392
06:44:23|0.84408
06:44:24|0.84408
06:44:26|0.844
06:44:27|0.84434
06:44:28|0.84431
06:44:30|0.84616
06:44:31|0.84654
06:44:31|0.84666
06:44:33|0.84643
06:44:34|0.84667
06:44:35|0.84627
06:44:36|0.84623
06:44:37|0.84651
06:44:38|0.84591
06:44:39|0.84592
06:44:40|0.84639
06:44:42|0.84591
06:44:43|0.84637
06:44:44|0.84637
06:44:44|0.84568
06:44:46|0.84573
06:44:47|0.8459
06:44:48|0.84592
06:44:49|0.84608
06:44:50|0.84608
06:44:51|0.84614
06:44:52|0.84614
06:44:53|0.84592
06:44:54|0.84574
06:44:55|0.84582
06:44:56|0.84599
06:44:57|0.84578
06:44:58|0.84577
06:44:59|0.84579
06:45:00|0.84582
06:45:01|0.84583
06:45:02|0.84571
06:45:03|0.84577
06:45:04|0.84546
06:45:06|0.84502
06:45:07|0.84516
06:45:08|0.84479
06:45:09|0.84434
06:45:10|0.84434
06:45:10|0.84419
06:45:12|0.84452
06:45:12|0.8444
06:45:14|0.84445
06:45:15|0.84435
06:45:16|0.84435
06:45:17|0.84556
06:45:17|0.84582
06:45:19|0.8455
06:45:20|0.84576
06:45:21|0.84604
06:45:23|0.84582
06:45:23|0.84546
06:45:25|0.84593
06:45:26|0.84602
06:45:27|0.84548
06:45:28|0.84578
06:45:29|0.8456
06:45:31|0.84585
06:45:31|0.84569
06:45:33|0.84582
06:45:34|0.84559
06:45:35|0.84563
06:45:36|0.84562
06:45:38|0.84575
06:45:39|0.84576
06:45:39|0.84513
06:45:41|0.84512
06:45:41|0.84512
06:45:43|0.8451
06:45:44|0.84511
06:45:45|0.84508
06:45:46|0.84482
06:45:47|0.84467
06:45:48|0.84444
06:45:49|0.84433
06:45:50|0.84417
06:45:52|0.84381
06:45:52|0.84381
06:45:53|0.84334
06:45:55|0.84349
06:45:55|0.84345
06:45:57|0.84346
06:45:58|0.84346
06:45:59|0.84346
06:46:00|0.84346
06:46:01|0.84354
06:46:02|0.84337
06:46:03|0.84337
06:46:04|0.84337
06:46:05|0.84387
06:46:06|0.84387
06:46:07|0.84432
06:46:08|0.84401
06:46:09|0.84372
06:46:10|0.84394
06:46:11|0.84417
06:46:12|0.84415
06:46:13|0.8438
06:46:14|0.84368
06:46:15|0.84638
06:46:16|0.84608
06:46:17|0.84582
06:46:18|0.84638
06:46:19|0.84604
06:46:20|0.84605
06:46:21|0.84615
06:46:22|0.84602
06:46:23|0.84608
06:46:24|0.84597
06:46:25|0.84597
06:46:27|0.84651
06:46:28|0.84639
06:46:29|0.84749
06:46:31|0.84752
06:46:31|0.84782
06:46:33|0.84888
06:46:34|0.84886
06:46:34|0.84884
06:46:36|0.84988
06:46:36|0.84937
06:46:38|0.84949
06:46:39|0.84957
06:46:40|0.84937
06:46:41|0.84891
06:46:42|0.8486
06:46:43|0.84823
06:46:44|0.84788
06:46:45|0.84748
06:46:46|0.84715
06:46:47|0.84744
06:46:48|0.84745
06:46:49|0.8474
06:46:51|0.84825
06:46:52|0.84802
06:46:53|0.84801
06:46:54|0.84801
06:46:55|0.84812
06:46:56|0.84812
06:46:57|0.85275
06:46:58|0.86
06:47:00|0.85727
06:47:01|0.85709
06:47:05|0.85536
06:47:06|0.85536
06:47:07|0.85541
06:47:08|0.85439
06:47:09|0.85321
06:47:10|0.85281
06:47:11|0.85272
06:47:12|0.85192
06:47:13|0.85612
06:47:14|0.85492
06:47:15|0.85487
06:47:16|0.85596
06:47:17|0.85469
06:47:18|0.85431
06:47:19|0.85421
06:47:20|0.85358
06:47:21|0.85231
06:47:22|0.85285
06:47:23|0.85243
06:47:24|0.85236
06:47:25|0.85156
06:47:27|0.85129
06:47:27|0.85206
06:47:28|0.85153
06:47:30|0.85124
06:47:32|0.85124
06:47:32|0.85127
06:47:34|0.85026
06:47:35|0.84931
06:47:36|0.84977
06:47:37|0.84991
06:47:38|0.84953
06:47:39|0.85128
06:47:40|0.85115
06:47:42|0.85076
06:47:43|0.85094
06:47:44|0.852
06:47:45|0.85166
06:47:46|0.85248
06:47:48|0.8523
06:47:49|0.85195
06:47:50|0.85092
06:47:50|0.85064
06:47:52|0.85068
06:47:53|0.85091
06:47:54|0.85091
06:47:55|0.85121
06:47:55|0.85029
06:47:57|0.85019
06:47:58|0.85
06:47:58|0.84943
06:48:00|0.84866
06:48:00|0.8479
06:48:01|0.84855
06:48:03|0.84836
06:48:03|0.84847
06:48:04|0.84814
06:48:06|0.84789
06:48:08|0.84777
06:48:09|0.84776
06:48:09|0.84746
06:48:11|0.84719
06:48:12|0.84687
06:48:13|0.84722
06:48:14|0.84718
06:48:15|0.84695
06:48:15|0.84644
06:48:16|0.8464
06:48:17|0.84604
06:48:19|0.8458
06:48:20|0.84579
06:48:21|0.84565
06:48:21|0.84596
06:48:22|0.84601
06:48:24|0.84614
06:48:24|0.84641
06:48:26|0.84599
06:48:27|0.84594
06:48:27|0.84571
06:48:28|0.84601
06:48:30|0.846
06:48:31|0.84571
06:48:32|0.84554
06:48:33|0.84543
06:48:34|0.8456
06:48:35|0.84543
06:48:36|0.84543
06:48:37|0.84534
06:48:38|0.84521
06:48:39|0.8454
06:48:40|0.84543
06:48:41|0.84565
06:48:42|0.84568
06:48:43|0.84532
06:48:44|0.84601
06:48:45|0.84601
06:48:47|0.84532
06:48:47|0.84537
06:48:48|0.84553
06:48:49|0.84586
06:48:50|0.84546
06:48:51|0.84531
06:48:52|0.8449
06:48:53|0.8449
06:48:54|0.84444
06:48:56|0.84406
06:48:57|0.84448
06:48:58|0.84405
06:48:58|0.84428
06:49:00|0.84429
06:49:01|0.8449
06:49:01|0.84536
06:49:03|0.84558
06:49:03|0.84538
06:49:04|0.84557
06:49:05|0.84578
06:49:07|0.84546
06:49:08|0.84566
06:49:09|0.84566
06:49:11|0.84558
06:49:12|0.84494
06:49:12|0.845
06:49:13|0.84478
06:49:14|0.84563
06:49:16|0.84536
06:49:17|0.84477
06:49:17|0.84477
06:49:19|0.84504
06:49:20|0.8448
06:49:21|0.8448
06:49:21|0.8448
06:49:23|0.8448
06:49:24|0.84479
06:49:25|0.8446
06:49:25|0.8445
06:49:27|0.84489
06:49:27|0.84482
06:49:29|0.84461
06:49:29|0.84435
06:49:31|0.84465
06:49:32|0.84469
06:49:33|0.84411
06:49:34|0.84445
06:49:35|0.84429
06:49:36|0.8446
06:49:38|0.84462
06:49:38|0.84462
06:49:40|0.84456
06:49:40|0.84456
06:49:41|0.84492
06:49:43|0.84543
06:49:44|0.84499
06:49:45|0.84458
06:49:46|0.84458
06:49:47|0.84456
06:49:48|0.84474
06:49:49|0.84511
06:49:50|0.84507
06:49:51|0.84507
06:49:52|0.84507
06:49:54|0.84432
06:49:55|0.84432
06:49:55|0.8443
06:49:56|0.84457
06:49:57|0.84457
06:49:58|0.84435
06:49:59|0.84443
06:50:01|0.84464
06:50:01|0.84464
06:50:02|0.84454
06:50:03|0.84501
06:50:04|0.84491
06:50:06|0.8448
06:50:07|0.8448
06:50:08|0.84516
06:50:09|0.84513
06:50:11|0.84527
06:50:11|0.84527
06:50:12|0.84479
06:50:13|0.84483
06:50:15|0.84481
06:50:15|0.84481
06:50:16|0.84481
06:50:17|0.84481
06:50:19|0.84481
06:50:19|0.84499
06:50:21|0.84515
06:50:22|0.84485
06:50:22|0.84495
06:50:23|0.845
06:50:25|0.845
06:50:26|0.84456
06:50:26|0.84456
06:50:28|0.84481
06:50:29|0.84472
06:50:30|0.84472
06:50:31|0.84484
06:50:32|0.84472
06:50:34|0.84483
06:50:35|0.84484
06:50:36|0.84484
06:50:37|0.84499
06:50:39|0.84507
06:50:40|0.84498
06:50:40|0.84498
06:50:42|0.84498
06:50:43|0.84492
06:50:44|0.84492
06:50:44|0.84492
06:50:45|0.84485
06:50:46|0.84489
06:50:48|0.84489
06:50:49|0.845
06:50:50|0.84461
06:50:51|0.84461
06:50:56|0.84483
06:50:57|0.84489
06:50:57|0.84475
06:50:58|0.84469
06:51:00|0.84423
06:51:00|0.84416
06:51:02|0.84408
06:51:03|0.84421
06:51:03|0.84432
06:51:05|0.84432
06:51:06|0.84389
06:51:07|0.84389
06:51:08|0.84372
06:51:09|0.8435
06:51:09|0.84335
06:51:11|0.84328
06:51:12|0.84291
06:51:13|0.84277
06:51:14|0.84219
06:51:15|0.84223
06:51:16|0.84193
06:51:17|0.84303
06:51:18|0.84296
06:51:19|0.84295
06:51:20|0.84292
06:51:21|0.8428
06:51:22|0.843
06:51:23|0.84242
06:51:24|0.84242
06:51:25|0.84243
06:51:26|0.84265
06:51:27|0.84225
06:51:28|0.84225
06:51:30|0.84224
06:51:31|0.84247
06:51:32|0.84266
06:51:33|0.84289
06:51:34|0.84232
06:51:35|0.84237
06:51:36|0.84295
06:51:38|0.84266
06:51:38|0.84285
06:51:40|0.84285
06:51:41|0.84279
06:51:42|0.84293
06:51:44|0.84286
06:51:44|0.84207
06:51:45|0.84207
06:51:46|0.84269
06:51:47|0.84255
06:51:49|0.84255
06:51:50|0.84234
06:51:51|0.84233
06:51:52|0.84231
06:51:53|0.84205
06:51:54|0.84227
06:51:55|0.84211
06:51:56|0.84211
06:51:57|0.84207
06:51:58|0.8424
06:52:00|0.84217
06:52:00|0.84254
06:52:01|0.84267
06:52:02|0.84267
06:52:04|0.84239
06:52:04|0.84269
06:52:05|0.84269
06:52:06|0.84288
06:52:07|0.84265
06:52:08|0.84295
06:52:09|0.84295
06:52:10|0.84286
06:52:11|0.84295
06:52:12|0.8432
06:52:13|0.8432
06:52:14|0.84278
06:52:15|0.84308
06:52:16|0.84287
06:52:17|0.84287
06:52:18|0.84287
06:52:19|0.84295
06:52:20|0.84295
06:52:21|0.84295
06:52:22|0.84303
06:52:23|0.84303
06:52:25|0.84214
06:52:25|0.84261
06:52:26|0.84259
06:52:28|0.84259
06:52:29|0.84152
06:52:30|0.84206
06:52:31|0.84206
06:52:32|0.84161
06:52:33|0.84161
06:52:34|0.84161
06:52:36|0.84204
06:52:37|0.84181
06:52:38|0.84181
06:52:40|0.84189
06:52:41|0.84176
06:52:42|0.84177
06:52:43|0.84155
06:52:43|0.84156
06:52:45|0.8415
06:52:46|0.84161
06:52:47|0.84168
06:52:48|0.84194
06:52:49|0.84192
06:52:50|0.84153
06:52:51|0.8416
06:52:52|0.8417
06:52:53|0.8417
06:52:54|0.84196
06:52:55|0.84203
06:52:56|0.84205
06:52:57|0.84205
06:52:58|0.84205
06:52:59|0.84205
06:53:01|0.84272
06:53:01|0.84278
06:53:03|0.84293
06:53:04|0.84288
06:53:05|0.84281
06:53:06|0.84281
06:53:07|0.84281
06:53:08|0.84278
06:53:09|0.84299
06:53:10|0.84299
06:53:11|0.84302
06:53:12|0.84302
06:53:13|0.84297
06:53:14|0.84307
06:53:15|0.8431
06:53:16|0.8431
06:53:17|0.8429
06:53:18|0.84292
06:53:19|0.84292
06:53:20|0.84293
06:53:21|0.84323
06:53:22|0.84323
06:53:23|0.8435
06:53:25|0.8432
06:53:25|0.84417
06:53:27|0.84371
06:53:27|0.84373
06:53:28|0.84312
06:53:30|0.84265
06:53:31|0.84315
06:53:32|0.84273
06:53:34|0.84273
06:53:34|0.84284
06:53:35|0.84374
06:53:37|0.84372
06:53:38|0.84372
06:53:39|0.84339
06:53:39|0.84296
06:53:40|0.84296
06:53:42|0.84296
06:53:43|0.84302
06:53:44|0.84339
06:53:45|0.84335
06:53:46|0.84335
06:53:48|0.84345
06:53:49|0.84331
06:53:49|0.84313
06:53:51|0.8436
06:53:52|0.8436
06:53:52|0.8436
06:53:54|0.8436
06:53:55|0.8436
06:53:57|0.84371
06:53:58|0.84365
06:53:59|0.84365
06:54:00|0.84342
06:54:01|0.8435
06:54:02|0.8435
06:54:02|0.8435
06:54:04|0.8435
06:54:05|0.8435
06:54:06|0.8435
06:54:06|0.84337
06:54:08|0.84337
06:54:09|0.84337
06:54:10|0.84334
06:54:11|0.84338
06:54:12|0.84338
06:54:13|0.84372
06:54:14|0.84337
06:54:15|0.84334
06:54:17|0.84309
06:54:18|0.84316
06:54:18|0.84314
06:54:19|0.84314
06:54:20|0.84316
06:54:21|0.84308
06:54:23|0.84307
06:54:23|0.84301
06:54:25|0.84301
06:54:26|0.84301
06:54:27|0.84301
06:54:28|0.84259
06:54:28|0.84252
06:54:30|0.84253
06:54:30|0.84292
06:54:33|0.84276
06:54:34|0.84276
06:54:35|0.84276
06:54:36|0.84275
06:54:37|0.84254
06:54:38|0.84254
06:54:38|0.84291
06:54:41|0.84274
06:54:41|0.84321
06:54:42|0.84315
06:54:43|0.84315
06:54:44|0.84315
06:54:45|0.84315
06:54:46|0.84315
06:54:47|0.84315
06:54:48|0.84315
06:54:49|0.84285
06:54:50|0.84285
06:54:51|0.84285
06:54:52|0.84285
06:54:53|0.84285
06:54:54|0.84285
06:54:55|0.84285
06:54:56|0.84285
06:54:58|0.84285
06:54:59|0.84285
06:54:59|0.84285
06:55:00|0.84285
06:55:02|0.84285
06:55:03|0.84252
06:55:05|0.84275
06:55:06|0.84233
06:55:07|0.84215
06:55:08|0.84215
06:55:08|0.84215
06:55:10|0.84211
06:55:11|0.84183
06:55:12|0.84177
06:55:13|0.84196
06:55:14|0.84196
06:55:15|0.84282
06:55:16|0.84248
06:55:17|0.84289
06:55:18|0.84247
06:55:19|0.84267
06:55:20|0.84272
06:55:21|0.84252
06:55:22|0.84248
06:55:23|0.84246
06:55:24|0.84233
06:55:25|0.84233
06:55:26|0.84233
06:55:27|0.84233
06:55:28|0.84233
06:55:29|0.8422
06:55:30|0.84238
06:55:31|0.84238
06:55:32|0.84234
06:55:33|0.84234
06:55:35|0.84234
06:55:36|0.84234
06:55:37|0.84234
06:55:38|0.84233
06:55:39|0.84233
06:55:40|0.84233
06:55:41|0.84233
06:55:43|0.84274
06:55:43|0.84274
06:55:44|0.84274
06:55:45|0.84278
06:55:46|0.84278
06:55:48|0.84261
06:55:48|0.84261
06:55:49|0.84259
06:55:51|0.84259
06:55:52|0.84259
06:55:52|0.84261
06:55:54|0.84261
06:55:55|0.84261
06:55:56|0.84261
06:55:57|0.84243
06:55:58|0.84243
06:55:59|0.84243
06:56:00|0.84261
06:56:01|0.84261
06:56:02|0.8426
06:56:03|0.8426
06:56:04|0.84261
06:56:05|0.8426
06:56:06|0.84273
06:56:07|0.84282
06:56:08|0.84282
06:56:09|0.84282
06:56:10|0.84282
06:56:11|0.84282
06:56:12|0.84282
06:56:13|0.84261
06:56:15|0.84243
06:56:15|0.84253
06:56:17|0.84253
06:56:17|0.84234
06:56:18|0.84222
06:56:20|0.84239
06:56:21|0.84239
06:56:23|0.84239
06:56:23|0.8422
06:56:24|0.84226
06:56:26|0.84234
06:56:26|0.84209
06:56:28|0.84207
06:56:29|0.84263
06:56:30|0.84263
06:56:30|0.84278
06:56:32|0.84275
06:56:33|0.84266
06:56:33|0.84267
06:56:34|0.84258
06:56:36|0.84272
06:56:37|0.84278
06:56:38|0.843
06:56:39|0.84316
06:56:41|0.84437
06:56:41|0.84417
06:56:43|0.84422
06:56:44|0.84412
06:56:45|0.84412
06:56:46|0.84379
06:56:47|0.84379
06:56:48|0.84379
06:56:50|0.84359
06:56:51|0.84322
06:56:52|0.84431
06:56:53|0.84373
06:56:54|0.84356
06:56:55|0.84356
06:56:56|0.84356
06:56:57|0.84324
06:56:58|0.8436
06:56:59|0.8436
06:57:00|0.84342
06:57:01|0.84342
06:57:02|0.84383
06:57:03|0.84434
06:57:04|0.84445
06:57:05|0.8441
06:57:06|0.84395
06:57:07|0.84424
06:57:08|0.84447
06:57:09|0.8445
06:57:11|0.8445
06:57:11|0.84525
06:57:12|0.84492
06:57:13|0.84497
06:57:14|0.84475
06:57:15|0.84472
06:57:16|0.84519
06:57:17|0.84519
06:57:19|0.8448
06:57:19|0.8448
06:57:21|0.84472
06:57:22|0.84407
06:57:22|0.84415
06:57:24|0.84482
06:57:25|0.84482
06:57:26|0.8445
06:57:27|0.8448
06:57:27|0.84566
06:57:29|0.84529
06:57:29|0.8453
06:57:31|0.84569
06:57:32|0.84529
06:57:33|0.84515
06:57:34|0.84515
06:57:35|0.84541
06:57:36|0.84541
06:57:37|0.84541
06:57:38|0.84516
06:57:40|0.84555
06:57:41|0.84548
06:57:41|0.84558
06:57:43|0.8455
06:57:44|0.84538
06:57:45|0.84531
06:57:46|0.845
06:57:47|0.84486
06:57:48|0.84486
06:57:49|0.84486
06:57:50|0.84486
06:57:51|0.84445
06:57:52|0.84463
06:57:53|0.84463
06:57:54|0.84461
06:57:55|0.84461
06:57:56|0.84461
06:57:57|0.84461
06:57:58|0.84461
06:57:59|0.84497
06:58:00|0.84518
06:58:01|0.84518
06:58:02|0.84547
06:58:03|0.84521
06:58:05|0.84509
06:58:06|0.84509
06:58:07|0.84509
06:58:07|0.84509
06:58:08|0.84509
06:58:10|0.84528
06:58:11|0.84557
06:58:12|0.84532
06:58:13|0.84532
06:58:14|0.84509
06:58:15|0.84492
06:58:16|0.84492
06:58:18|0.84492
06:58:19|0.84492
06:58:20|0.84469
06:58:20|0.8449
06:58:22|0.8449
06:58:23|0.84426
06:58:24|0.84476
06:58:24|0.84457
06:58:26|0.84457
06:58:27|0.84433
06:58:28|0.84433
06:58:29|0.84433
06:58:30|0.84433
06:58:31|0.84484
06:58:32|0.84484
06:58:33|0.84484
06:58:34|0.84479
06:58:35|0.8445
06:58:36|0.8445
06:58:38|0.84475
06:58:39|0.84461
06:58:40|0.84478
06:58:41|0.84478
06:58:42|0.84468
06:58:44|0.84454
06:58:45|0.84433
06:58:46|0.84411
06:58:47|0.84418
06:58:48|0.84431
06:58:48|0.84421
06:58:49|0.84421
06:58:50|0.84421
06:58:52|0.84384
06:58:53|0.844
06:58:54|0.844
06:58:55|0.8436
06:58:56|0.84362
06:58:57|0.84362
06:58:58|0.84362
06:58:59|0.84362
06:59:00|0.84389
06:59:02|0.84389
06:59:03|0.84395
06:59:04|0.844
06:59:04|0.84428
06:59:06|0.84442
06:59:08|0.84459
06:59:09|0.84461
06:59:10|0.84462
06:59:11|0.84471
06:59:12|0.84471
06:59:13|0.84459
06:59:14|0.84459
06:59:15|0.84464
06:59:16|0.84456
06:59:17|0.84478
06:59:18|0.84478
06:59:19|0.84495
06:59:20|0.84495
06:59:21|0.84495
06:59:22|0.84494
06:59:23|0.8449
06:59:24|0.84499
06:59:25|0.84494
06:59:26|0.84473
06:59:28|0.845
06:59:29|0.84499
06:59:30|0.84499
06:59:30|0.84494
06:59:32|0.84487
06:59:33|0.84474
06:59:34|0.84495
06:59:35|0.84495
06:59:36|0.84495
06:59:37|0.84473
06:59:38|0.8449
06:59:39|0.84473
06:59:40|0.84464
06:59:41|0.8449
06:59:43|0.84498
06:59:43|0.84498
06:59:45|0.84495
06:59:45|0.84495
06:59:47|0.84495
06:59:47|0.84495
06:59:49|0.84562
06:59:49|0.84565
06:59:51|0.84548
06:59:53|0.84553
06:59:53|0.8458
06:59:55|0.84548
06:59:56|0.84579
06:59:56|0.84573
06:59:58|0.8457
06:59:59|0.84567
07:00:00|0.84542
07:00:02|0.84543
07:00:02|0.84543
07:00:04|0.84523
07:00:04|0.84523
07:00:06|0.84525
07:00:07|0.84528
07:00:09|0.84576
07:00:10|0.84574
07:00:11|0.846
07:00:12|0.8458
07:00:13|0.84592
07:00:14|0.84665
07:00:15|0.84703
07:00:16|0.84718
07:00:17|0.84697
07:00:18|0.84727
07:00:19|0.84679
07:00:20|0.84769
07:00:22|0.84783
07:00:22|0.84787
07:00:23|0.8471
07:00:24|0.84745
07:00:25|0.84609
07:00:27|0.84523
07:00:27|0.84579
07:00:28|0.84607
07:00:29|0.84619
07:00:30|0.84592
07:00:31|0.845
07:00:32|0.84503
07:00:33|0.84494
07:00:34|0.844
07:00:35|0.84425
07:00:36|0.84394
07:00:38|0.84363
07:00:39|0.84359
07:00:41|0.84337
07:00:41|0.84336
07:00:43|0.84392
07:00:45|0.84413
07:00:45|0.84414
07:00:46|0.84502
07:00:47|0.845
07:00:49|0.84525
07:00:50|0.84505
07:00:51|0.84505
07:00:52|0.84505
07:00:53|0.84487
07:00:54|0.84487
07:00:55|0.84488
07:00:56|0.84427
07:00:58|0.84422
07:00:59|0.84422
07:01:00|0.84395
07:01:01|0.84421
07:01:02|0.84401
07:01:03|0.844
07:01:03|0.84353
07:01:04|0.84376
07:01:05|0.84359
07:01:07|0.84337
07:01:08|0.84329
07:01:09|0.84359
07:01:10|0.84361
07:01:11|0.84482
07:01:12|0.84482
07:01:13|0.84392
07:01:14|0.84395
07:01:15|0.84364
07:01:16|0.84389
07:01:17|0.84384
07:01:18|0.84384
07:01:19|0.84374
07:01:20|0.84363
07:01:21|0.8432
07:01:22|0.84321
07:01:23|0.84352
07:01:24|0.84318
07:01:25|0.84287
07:01:26|0.84289
07:01:27|0.84294
07:01:28|0.84228
07:01:29|0.84278
07:01:30|0.84258
07:01:31|0.84237
07:01:32|0.84235
07:01:33|0.84266
07:01:34|0.84202
07:01:35|0.84244
07:01:36|0.84218
07:01:37|0.84195
07:01:38|0.84165
07:01:39|0.84148
07:01:41|0.84174
07:01:43|0.84151
07:01:44|0.84159
07:01:45|0.84194
07:01:46|0.84225
07:01:48|0.8422
07:01:49|0.84151
07:01:51|0.84151
07:01:52|0.84196
07:01:54|0.8415
07:01:54|0.8415
07:01:55|0.84094
07:01:56|0.84137
07:01:57|0.84147
07:01:58|0.84143
07:01:59|0.84152
07:02:00|0.84219
07:02:01|0.84219
07:02:02|0.84204
07:02:04|0.84192
07:02:05|0.84244
07:02:06|0.84249
07:02:07|0.84221
07:02:08|0.84221
07:02:10|0.84214
07:02:10|0.84252
07:02:12|0.84205
07:02:13|0.84205
07:02:14|0.84147
07:02:14|0.84173
07:02:16|0.84221
07:02:16|0.84215
07:02:18|0.84215
07:02:18|0.84241
07:02:20|0.84218
07:02:21|0.842
07:02:23|0.842
07:02:23|0.84263
07:02:25|0.84255
07:02:26|0.84237
07:02:27|0.84194
07:02:27|0.84174
07:02:28|0.84189
07:02:30|0.84148
07:02:30|0.84171
07:02:31|0.84156
07:02:33|0.84193
07:02:34|0.84201
07:02:35|0.84201
07:02:35|0.84187
07:02:37|0.84147
07:02:38|0.8412
07:02:39|0.84059
07:02:40|0.84077
07:02:41|0.84052
07:02:42|0.83991
07:02:44|0.83963
07:02:45|0.83961
07:02:47|0.83967
07:02:48|0.83986
07:02:48|0.84014
07:02:50|0.84037
07:02:51|0.84037
07:02:53|0.8405
07:02:53|0.84077
07:02:55|0.8405
07:02:56|0.8405
07:02:57|0.84058
07:02:58|0.84058
07:03:01|0.84084
07:03:02|0.84011
07:03:04|0.84047
07:03:04|0.84078
07:03:06|0.84066
07:03:07|0.84105
07:03:07|0.84187
07:03:09|0.84175
07:03:10|0.84144
07:03:11|0.84188
07:03:12|0.84174
07:03:13|0.84145
07:03:14|0.84209
07:03:15|0.84199
07:03:16|0.84216
07:03:17|0.84171
07:03:18|0.84159
07:03:19|0.84103
07:03:20|0.84095
07:03:21|0.84091
07:03:22|0.84087
07:03:22|0.84083
07:03:24|0.84083
07:03:25|0.84119
07:03:26|0.84088
07:03:27|0.84093
07:03:29|0.84128
07:03:29|0.84111
07:03:30|0.84078
07:03:31|0.8406
07:03:32|0.84056
07:03:34|0.84054
07:03:35|0.84102
07:03:36|0.84095
07:03:37|0.84095
07:03:37|0.8407
07:03:39|0.84087
07:03:40|0.84104
07:03:41|0.84123
07:03:43|0.84119
07:03:44|0.84121
07:03:45|0.84121
07:03:47|0.84087
07:03:47|0.84068
07:03:49|0.84043
07:03:50|0.84065
07:03:51|0.84105
07:03:52|0.84098
07:03:53|0.8413
07:03:54|0.84141
07:03:55|0.84145
07:03:57|0.8415
07:03:57|0.84141
07:03:59|0.84146
07:03:59|0.8415
07:04:01|0.8408
07:04:02|0.84091
07:04:03|0.84094
07:04:04|0.84094
07:04:05|0.84088
07:04:06|0.84088
07:04:08|0.84098
07:04:08|0.84095
07:04:09|0.84066
07:04:10|0.84097
07:04:11|0.841
07:04:12|0.84148
07:04:14|0.84066
07:04:15|0.84067
07:04:16|0.84067
07:04:17|0.84044
07:04:18|0.84056
07:04:19|0.84047
07:04:20|0.84022
07:04:21|0.84018
07:04:22|0.84016
07:04:23|0.84028
07:04:24|0.84038
07:04:25|0.84044
07:04:26|0.84045
07:04:27|0.84045
07:04:28|0.84013
07:04:29|0.8401
07:04:30|0.84005
07:04:31|0.8402
07:04:33|0.84
07:04:34|0.83982
07:04:34|0.83995
07:04:36|0.83988
07:04:37|0.83995
07:04:38|0.83987
07:04:38|0.83996
07:04:39|0.83991
07:04:41|0.84012
07:04:42|0.83607
07:04:43|0.83505
07:04:44|0.83687
07:04:46|0.83773
07:04:47|0.83779
07:04:48|0.83701
07:04:49|0.83042
07:04:50|0.83274
07:04:51|0.8344
07:04:53|0.83384
07:04:53|0.83438
07:04:54|0.83466
07:04:56|0.83484
07:04:56|0.83459
07:04:57|0.83439
07:04:59|0.83432
07:05:00|0.83349
07:05:02|0.83369
07:05:03|0.83374
07:05:03|0.83383
07:05:04|0.8333
07:05:06|0.8333
07:05:06|0.83394
07:05:08|0.8343
07:05:09|0.8343
07:05:10|0.83472
07:05:11|0.83473
07:05:11|0.83474
07:05:13|0.83525
07:05:15|0.83511
07:05:15|0.83537
07:05:17|0.83519
07:05:17|0.83475
07:05:18|0.834
07:05:19|0.83364
07:05:20|0.83391
07:05:22|0.83419
07:05:22|0.83382
07:05:24|0.83382
07:05:25|0.83414
07:05:25|0.83411
07:05:26|0.83418
07:05:28|0.83417
07:05:28|0.83452
07:05:30|0.83468
07:05:31|0.83468
07:05:31|0.83468
07:05:33|0.83468
07:05:34|0.83458
07:05:35|0.83458
07:05:36|0.835
07:05:37|0.83506
07:05:38|0.83519
07:05:39|0.83519
07:05:40|0.83499
07:05:41|0.83499
07:05:42|0.83499
07:05:43|0.83492
07:05:45|0.83476
07:05:46|0.83494
07:05:47|0.83494
07:05:48|0.83506
07:05:49|0.83506
07:05:50|0.83506
07:05:51|0.83506
07:05:53|0.83494
07:05:54|0.83477
07:05:55|0.83493
07:05:57|0.83481
07:05:58|0.83461
07:05:59|0.83468
07:06:01|0.83462
07:06:02|0.83468
07:06:03|0.83506
07:06:04|0.83545
07:06:05|0.83476
07:06:06|0.83444
07:06:08|0.83392
07:06:09|0.83417
07:06:10|0.83391
07:06:11|0.83391
07:06:12|0.83428
07:06:12|0.83444
07:06:14|0.83444
07:06:14|0.83426
07:06:16|0.83451
07:06:17|0.83451
07:06:18|0.83457
07:06:19|0.8347
07:06:20|0.83449
07:06:21|0.83426
07:06:22|0.83426
07:06:23|0.83463
07:06:24|0.83431
07:06:25|0.83431
07:06:26|0.83431
07:06:27|0.83425
07:06:28|0.83446
07:06:29|0.83429
07:06:30|0.83378
07:06:31|0.8337
07:06:32|0.8339
07:06:33|0.83356
07:06:34|0.83376
07:06:35|0.83406
07:06:36|0.83419
07:06:37|0.83419
07:06:38|0.83419
07:06:40|0.8342
07:06:41|0.83439
07:06:42|0.83439
07:06:42|0.8344
07:06:43|0.8344
07:06:45|0.8344
07:06:46|0.83438
07:06:47|0.83438
07:06:48|0.83363
07:06:49|0.83363
07:06:50|0.83358
07:06:52|0.83358
07:06:53|0.83331
07:06:54|0.83306
07:06:54|0.83289
07:06:56|0.83288
07:06:57|0.83308
07:06:59|0.83259
07:07:00|0.8325
07:07:01|0.83254
07:07:02|0.83286
07:07:03|0.83283
07:07:04|0.83257
07:07:05|0.83267
07:07:06|0.83262
07:07:07|0.83263
07:07:08|0.83256
07:07:09|0.83232
07:07:10|0.83282
07:07:11|0.83276
07:07:12|0.83275
07:07:13|0.83105
07:07:14|0.83175
07:07:15|0.83154
07:07:16|0.83149
07:07:17|0.83162
07:07:18|0.83162
07:07:19|0.83196
07:07:20|0.83196
07:07:21|0.83194
07:07:22|0.832
07:07:24|0.83163
07:07:25|0.83186
07:07:26|0.83201
07:07:27|0.83187
07:07:28|0.83186
07:07:29|0.83186
07:07:30|0.83186
07:07:31|0.83176
07:07:33|0.83196
07:07:33|0.83226
07:07:35|0.83294
07:07:35|0.833
07:07:36|0.83331
07:07:38|0.83338
07:07:39|0.833
07:07:40|0.83296
07:07:40|0.83296
07:07:41|0.83326
07:07:42|0.83337
07:07:44|0.83378
07:07:45|0.83372
07:07:46|0.83381
07:07:47|0.83381
07:07:48|0.83372
07:07:50|0.83385
07:07:51|0.83396
07:07:52|0.83396
07:07:54|0.83402
07:07:54|0.83402
07:07:56|0.83389
07:07:57|0.83314
07:07:58|0.83375
07:07:59|0.83354
07:08:00|0.83354
07:08:01|0.83355
07:08:02|0.83355
07:08:03|0.83352
07:08:04|0.83318
07:08:06|0.83311
07:08:06|0.8333
07:08:07|0.83342
07:08:08|0.83341
07:08:09|0.83341
07:08:10|0.83341
07:08:11|0.83355
07:08:12|0.83345
07:08:13|0.83345
07:08:14|0.83377
07:08:15|0.83374
07:08:16|0.83374
07:08:18|0.83413
07:08:18|0.83413
07:08:20|0.83431
07:08:21|0.83438
07:08:22|0.8344
07:08:23|0.83445
07:08:24|0.83445
07:08:25|0.83444
07:08:26|0.83438
07:08:27|0.83445
07:08:28|0.83477
07:08:29|0.8346
07:08:30|0.83446
07:08:31|0.83434
07:08:32|0.83408
07:08:33|0.83493
07:08:34|0.83529
07:08:35|0.83529
07:08:36|0.83525
07:08:37|0.8348
07:08:38|0.8348
07:08:39|0.8348
07:08:40|0.83457
07:08:41|0.83455
07:08:42|0.83467
07:08:45|0.83467
07:08:45|0.83486
07:08:46|0.83478
07:08:48|0.83503
07:08:49|0.8348
07:08:50|0.83503
07:08:51|0.83477
07:08:53|0.83465
07:08:54|0.83465
07:08:55|0.8349
07:08:56|0.8349
07:08:58|0.835
07:08:58|0.835
07:09:00|0.83501
07:09:00|0.83521
07:09:02|0.83518
07:09:03|0.83545
07:09:04|0.83529
07:09:05|0.83527
07:09:07|0.83471
07:09:08|0.83516
07:09:09|0.83533
07:09:09|0.83525
07:09:10|0.83528
07:09:11|0.83476
07:09:13|0.83527
07:09:14|0.83529
07:09:15|0.83536
07:09:16|0.8354
07:09:17|0.83553
07:09:19|0.83564
07:09:19|0.83582
07:09:20|0.836
07:09:22|0.83597
07:09:23|0.83582
07:09:24|0.83603
07:09:25|0.83598
07:09:25|0.83597
07:09:26|0.83597
07:09:28|0.83592
07:09:29|0.83623
07:09:29|0.83623
07:09:31|0.83623
07:09:31|0.83593
07:09:33|0.83593
07:09:34|0.83582
07:09:35|0.83578
07:09:36|0.83565
07:09:37|0.83574
07:09:38|0.83565
07:09:39|0.83565
07:09:40|0.83564
07:09:41|0.83568
07:09:42|0.83568
07:09:43|0.83585
07:09:44|0.83594
07:09:45|0.83556
07:09:46|0.83556
07:09:47|0.83556
07:09:48|0.83581
07:09:49|0.83566
07:09:50|0.83575
07:09:51|0.83592
07:09:53|0.83592
07:09:54|0.83568
07:09:55|0.83568
07:09:56|0.83568
07:09:57|0.83593
07:09:58|0.83603
07:09:59|0.8361
07:10:01|0.83587
07:10:01|0.83587
07:10:03|0.83603
07:10:04|0.8359
07:10:05|0.83619
07:10:06|0.8352
07:10:07|0.83457
07:10:08|0.83376
07:10:09|0.8333
07:10:10|0.83328
07:10:11|0.83401
07:10:12|0.83401
07:10:14|0.83385
07:10:14|0.83398
07:10:15|0.83387
07:10:16|0.83407
07:10:17|0.83463
07:10:18|0.83473
07:10:19|0.83427
07:10:20|0.8342
07:10:22|0.8346
07:10:23|0.83473
07:10:23|0.83412
07:10:25|0.8344
07:10:26|0.8344
07:10:27|0.8346
07:10:28|0.83464
07:10:29|0.83464
07:10:30|0.83465
07:10:31|0.83465
07:10:33|0.8342
07:10:33|0.83412
07:10:35|0.83412
07:10:36|0.83389
07:10:36|0.83389
07:10:38|0.83435
07:10:39|0.83451
07:10:39|0.83451
07:10:41|0.83451
07:10:41|0.83451
07:10:43|0.8346
07:10:44|0.83465
07:10:45|0.83473
07:10:46|0.83491
07:10:47|0.83503
07:10:48|0.835
07:10:49|0.83509
07:10:50|0.83527
07:10:51|0.83521
07:10:52|0.83521
07:10:54|0.83519
07:10:55|0.83519
07:10:56|0.83503
07:10:57|0.8348
07:10:57|0.83468
07:10:59|0.83468
07:11:00|0.83527
07:11:02|0.83503
07:11:03|0.835
07:11:03|0.83468
07:11:05|0.83475
07:11:06|0.83474
07:11:07|0.83474
07:11:08|0.83474
07:11:10|0.83474
07:11:11|0.83413
07:11:12|0.83434
07:11:13|0.83428
07:11:14|0.83428
07:11:14|0.83432
07:11:15|0.83433
07:11:16|0.83433
07:11:17|0.83455
07:11:19|0.83452
07:11:19|0.83453
07:11:21|0.83453
07:11:22|0.83464
07:11:23|0.83438
07:11:24|0.83438
07:11:25|0.8349
07:11:26|0.83507
07:11:27|0.83458
07:11:28|0.83458
07:11:29|0.83458
07:11:30|0.83464
07:11:31|0.83463
07:11:32|0.83504
07:11:33|0.83504
07:11:34|0.83488
07:11:35|0.83498
07:11:36|0.83499
07:11:37|0.83507
07:11:38|0.83507
07:11:39|0.83522
07:11:40|0.83523
07:11:41|0.83506
07:11:42|0.83511
07:11:43|0.83516
07:11:44|0.83522
07:11:45|0.83534
07:11:46|0.83522
07:11:47|0.83522
07:11:48|0.83549
07:11:49|0.83545
07:11:51|0.8356
07:11:51|0.83537
07:11:52|0.83518
07:11:54|0.83518
07:11:55|0.83518
07:11:56|0.83508
07:11:58|0.83506
07:11:58|0.83521
07:11:59|0.83521
07:12:01|0.83536
07:12:02|0.83567
07:12:03|0.83576
07:12:04|0.83558
07:12:05|0.83558
07:12:06|0.83563
07:12:07|0.83563
07:12:08|0.83563
07:12:09|0.83563
07:12:10|0.8357
07:12:12|0.83573
07:12:12|0.8357
07:12:13|0.8357
07:12:14|0.83583
07:12:15|0.83583
07:12:16|0.83583
07:12:17|0.8356
07:12:18|0.83576
07:12:19|0.83576
07:12:20|0.83566
07:12:21|0.83563
07:12:22|0.83565
07:12:23|0.83568
07:12:25|0.83568
07:12:26|0.83564
07:12:26|0.8356
07:12:27|0.83557
07:12:28|0.83556
07:12:29|0.83556
07:12:30|0.83556
07:12:31|0.83556
07:12:32|0.83539
07:12:33|0.83539
07:12:34|0.83548
07:12:35|0.83528
07:12:36|0.83528
07:12:37|0.83529
07:12:38|0.83568
07:12:39|0.83568
07:12:40|0.83536
07:12:42|0.83536
07:12:42|0.83536
07:12:43|0.83536
07:12:44|0.83536
07:12:45|0.83536
07:12:46|0.83565
07:12:47|0.83565
07:12:48|0.83583
07:12:49|0.83601
07:12:51|0.83582
07:12:51|0.83615
07:12:52|0.83624
07:12:54|0.83601
07:12:55|0.83601
07:12:56|0.83605
07:13:03|0.83594
07:13:04|0.83597
07:13:05|0.83594
07:13:06|0.83594
07:13:07|0.83594
07:13:08|0.83631
07:13:09|0.83634
07:13:10|0.83636
07:13:11|0.83622
07:13:12|0.83631
07:13:13|0.836
07:13:14|0.83619
07:13:15|0.83618
07:13:17|0.83619
07:13:18|0.83637
07:13:19|0.83637
07:13:20|0.83637
07:13:21|0.83637
07:13:22|0.83637
07:13:23|0.83637
07:13:24|0.83637
07:13:25|0.83637
07:13:26|0.8364
07:13:27|0.83636
07:13:28|0.83636
07:13:29|0.83636
07:13:30|0.83636
07:13:31|0.83642
07:13:32|0.83592
07:13:33|0.83607
07:13:34|0.83607
07:13:35|0.83662
07:13:36|0.83627
07:13:37|0.83627
07:13:38|0.83613
07:13:39|0.83624
07:13:40|0.83625
07:13:41|0.83634
07:13:42|0.83624
07:13:43|0.83635
07:13:44|0.83635
07:13:46|0.83625
07:13:46|0.83633
07:13:48|0.8364
07:13:49|0.83647
07:13:51|0.8357
07:13:52|0.83594
07:13:53|0.8361
07:13:55|0.83637
07:13:55|0.83607
07:13:56|0.8363
07:13:57|0.83636
07:13:58|0.83573
07:14:00|0.83616
07:14:01|0.83616
07:14:02|0.83608
07:14:03|0.83608
07:14:05|0.83615
07:14:05|0.83615
07:14:07|0.83618
07:14:07|0.83652
07:14:09|0.83652
07:14:10|0.83652
07:14:11|0.83652
07:14:12|0.8366
07:14:13|0.8366
07:14:14|0.8366
07:14:15|0.8366
07:14:16|0.83626
07:14:17|0.83626
07:14:18|0.8364
07:14:19|0.8364
07:14:20|0.8364
07:14:21|0.8364
07:14:22|0.83635
07:14:23|0.83635
07:14:24|0.83643
07:14:26|0.83662
07:14:27|0.83662
07:14:28|0.83672
07:14:29|0.83672
07:14:30|0.83662
07:14:30|0.83658
07:14:31|0.83655
07:14:33|0.83665
07:14:34|0.83683
07:14:35|0.83683
07:14:36|0.83683
07:14:37|0.83683
07:14:38|0.83685
07:14:38|0.83685
07:14:40|0.83694
07:14:41|0.83683
07:14:42|0.83682
07:14:42|0.83688
07:14:44|0.83688
07:14:45|0.83689
07:14:45|0.83675
07:14:47|0.83675
07:14:48|0.83669
07:14:49|0.83669
07:14:50|0.83669
07:14:51|0.83669
07:14:52|0.8367
07:14:54|0.83697
07:14:55|0.83695
07:14:56|0.83694
07:14:56|0.83671
07:14:59|0.83672
07:14:59|0.83672
07:15:01|0.83707
07:15:01|0.83707
07:15:02|0.83777
07:15:04|0.83788
07:15:05|0.83787
07:15:06|0.83737
07:15:07|0.8374
07:15:09|0.83727
07:15:10|0.83736
07:15:11|0.83711
07:15:13|0.8367
07:15:13|0.83704
07:15:15|0.83704
07:15:16|0.83704
07:15:17|0.83704
07:15:18|0.83651
07:15:19|0.8366
07:15:20|0.83658
07:15:21|0.83657
07:15:21|0.83658
07:15:23|0.83658
07:15:24|0.83658
07:15:25|0.83649
07:15:26|0.83641
07:15:27|0.83635
07:15:28|0.83635
07:15:29|0.836
07:15:30|0.83627
07:15:31|0.83605
07:15:32|0.8361
07:15:33|0.83616
07:15:34|0.8361
07:15:35|0.83601
07:15:36|0.83609
07:15:36|0.8363
07:15:38|0.83622
07:15:39|0.83616
07:15:40|0.83617
07:15:41|0.83617
07:15:42|0.83616
07:15:43|0.83616
07:15:44|0.83605
07:15:45|0.83605
07:15:46|0.83602
07:15:47|0.83602
07:15:48|0.83602
07:15:51|0.83605
07:15:52|0.83605
07:15:53|0.83605
07:15:54|0.83604
07:15:56|0.83604
07:15:58|0.83585
07:15:59|0.83571
07:16:00|0.83586
07:16:02|0.83643
07:16:03|0.83601
07:16:04|0.83602
07:16:05|0.83587
07:16:06|0.83578
07:16:07|0.83578
07:16:07|0.83578
07:16:09|0.83558
07:16:10|0.8361
07:16:11|0.83613
07:16:12|0.8362
07:16:13|0.8362
07:16:14|0.8359
07:16:15|0.8359
07:16:16|0.83599
07:16:17|0.83599
07:16:18|0.83605
07:16:19|0.83618
07:16:21|0.83618
07:16:21|0.8362
07:16:23|0.83623
07:16:23|0.83622
07:16:25|0.83622
07:16:26|0.83632
07:16:27|0.83632
07:16:27|0.83609
07:16:28|0.83595
07:16:29|0.83577
07:16:30|0.83577
07:16:32|0.83577
07:16:32|0.83577
07:16:33|0.83577
07:16:34|0.83596
07:16:35|0.83596
07:16:37|0.83615
07:16:38|0.83623
07:16:39|0.83632
07:16:40|0.83642
07:16:40|0.83644
07:16:42|0.83632
07:16:42|0.83639
07:16:44|0.83662
07:16:45|0.83671
07:16:46|0.83668
07:16:47|0.83668
07:16:48|0.83668
07:16:49|0.83668
07:16:50|0.83604
07:16:51|0.83604
07:16:52|0.83616
07:16:53|0.83617
07:16:54|0.83618
07:16:56|0.83605
07:16:56|0.83604
07:16:58|0.83601
07:16:59|0.83581
07:17:00|0.83587
07:17:01|0.8361
07:17:03|0.83611
07:17:04|0.83616
07:17:05|0.83611
07:17:07|0.83583
07:17:07|0.83596
07:17:08|0.83596
07:17:09|0.83596
07:17:10|0.83596
07:17:12|0.83592
07:17:12|0.83644
07:17:14|0.8362
07:17:15|0.83605
07:17:16|0.8357
07:17:16|0.8357
07:17:18|0.8356
07:17:19|0.83549
07:17:21|0.83548
07:17:22|0.83548
07:17:23|0.83554
07:17:24|0.83554
07:17:25|0.83554
07:17:26|0.83553
07:17:27|0.83549
07:17:28|0.83566
07:17:29|0.83566
07:17:30|0.83566
07:17:31|0.83566
07:17:33|0.83548
07:17:33|0.83541
07:17:34|0.83546
07:17:36|0.8355
07:17:37|0.8355
07:17:38|0.83523
07:17:39|0.83534
07:17:41|0.83534
07:17:41|0.83528
07:17:43|0.8354
07:17:44|0.83522
07:17:45|0.83524
07:17:46|0.83524
07:17:47|0.83504
07:17:48|0.83495
07:17:49|0.83487
07:17:50|0.83487
07:17:51|0.83496
07:17:52|0.83607
07:17:54|0.83562
07:17:54|0.83538
07:17:56|0.83538
07:17:57|0.8356
07:17:58|0.8356
07:17:59|0.8356
07:18:01|0.83515
07:18:01|0.83521
07:18:02|0.835
07:18:03|0.83583
07:18:04|0.83609
07:18:06|0.83582
07:18:07|0.83605
07:18:09|0.83662
07:18:09|0.83662
07:18:11|0.83648
07:18:12|0.83648
07:18:12|0.83648
07:18:14|0.83648
07:18:14|0.83656
07:18:16|0.8365
07:18:17|0.83666
07:18:18|0.83671
07:18:18|0.83633
07:18:20|0.83628
07:18:21|0.83632
07:18:22|0.83605
07:18:23|0.8361
07:18:24|0.8361
07:18:25|0.8361
07:18:25|0.83595
07:18:27|0.83595
07:18:28|0.83595
07:18:29|0.83567
07:18:30|0.83514
07:18:31|0.83515
07:18:32|0.83515
07:18:33|0.83515
07:18:33|0.83513
07:18:35|0.83491
07:18:36|0.8349
07:18:37|0.83457
07:18:38|0.8345
07:18:39|0.8345
07:18:40|0.83428
07:18:41|0.8343
07:18:42|0.83407
07:18:43|0.83407
07:18:44|0.83407
07:18:45|0.83401
07:18:46|0.83349
07:18:47|0.83365
07:18:48|0.83362
07:18:49|0.83368
07:18:50|0.83414
07:18:50|0.83416
07:18:52|0.83394
07:18:52|0.83358
07:18:54|0.83358
07:18:55|0.83391
07:18:56|0.83357
07:18:57|0.83357
07:18:58|0.83335
07:19:00|0.83335
07:19:01|0.83377
07:19:01|0.83349
07:19:03|0.83363
07:19:04|0.83363
07:19:05|0.83395
07:19:06|0.83427
07:19:07|0.83356
07:19:08|0.83363
07:19:09|0.83321
07:19:11|0.83303
07:19:12|0.83346
07:19:13|0.83314
07:19:14|0.83319
07:19:14|0.83319
07:19:16|0.83268
07:19:17|0.83265
07:19:18|0.83256
07:19:19|0.833
07:19:20|0.83243
07:19:21|0.83231
07:19:22|0.8321
07:19:23|0.83236
07:19:25|0.83231
07:19:26|0.83231
07:19:26|0.83213
07:19:28|0.83153
07:19:29|0.83157
07:19:30|0.8311
07:19:31|0.8311
07:19:32|0.83125
07:19:34|0.83096
07:19:34|0.83117
07:19:35|0.83125
07:19:36|0.83116
07:19:38|0.83129
07:19:39|0.83129
07:19:40|0.83129
07:19:41|0.83189
07:19:42|0.83159
07:19:42|0.83159
07:19:44|0.83143
07:19:45|0.83143
07:19:45|0.83157
07:19:46|0.8313
07:19:47|0.83159
07:19:49|0.83151
07:19:50|0.83137
07:19:51|0.83138
07:19:52|0.83124
07:19:53|0.83148
07:19:54|0.83111
07:19:55|0.8312
07:19:56|0.83152
07:19:57|0.8313
07:19:59|0.83117
07:19:59|0.83085
07:20:01|0.83102
07:20:02|0.83096
07:20:03|0.83096
07:20:03|0.831
07:20:05|0.831
07:20:06|0.83102
07:20:07|0.83102
07:20:08|0.83113
07:20:08|0.83072
07:20:10|0.83093
07:20:11|0.83093
07:20:12|0.83093
07:20:13|0.83063
07:20:14|0.83016
07:20:15|0.82961
07:20:16|0.82925
07:20:17|0.82925
07:20:18|0.82965
07:20:19|0.82995
07:20:20|0.82978
07:20:21|0.83006
07:20:22|0.82998
07:20:23|0.82966
07:20:24|0.8296
07:20:25|0.8297
07:20:26|0.82963
07:20:27|0.82941
07:20:28|0.82931
07:20:29|0.82912
07:20:30|0.82912
07:20:31|0.82912
07:20:33|0.82915
07:20:33|0.82914
07:20:34|0.82914
07:20:35|0.82931
07:20:36|0.82961
07:20:37|0.82958
07:20:38|0.82977
07:20:39|0.83047
07:20:40|0.83047
07:20:42|0.8303
07:20:42|0.83009
07:20:43|0.83033
07:20:44|0.83015
07:20:45|0.83
07:20:46|0.83
07:20:48|0.83046
07:20:48|0.83046
07:20:49|0.83046
07:20:50|0.8303
07:20:51|0.8303
07:20:52|0.83046
07:20:53|0.83046
07:20:55|0.83065
07:20:56|0.83065
07:20:56|0.83065
07:20:57|0.83054
07:20:59|0.83066
07:21:00|0.83072
07:21:01|0.83069
07:21:03|0.83066
07:21:04|0.83066
07:21:05|0.83007
07:21:06|0.83006
07:21:08|0.82933
07:21:09|0.82938
07:21:10|0.82938
07:21:11|0.82938
07:21:12|0.82972
07:21:13|0.82972
07:21:14|0.82972
07:21:15|0.82972
07:21:15|0.82959
07:21:16|0.82975
07:21:17|0.82984
07:21:18|0.82984
07:21:20|0.82984
07:21:21|0.83005
07:21:22|0.82999
07:21:23|0.8299
07:21:24|0.8299
07:21:25|0.83022
07:21:26|0.82999
07:21:27|0.83056
07:21:28|0.83012
07:21:30|0.82993
07:21:30|0.82993
07:21:32|0.83006
07:21:33|0.82744
07:21:34|0.82709
07:21:35|0.82785
07:21:36|0.82678
07:21:38|0.82658
07:21:38|0.82696
07:21:40|0.82655
07:21:40|0.82743
07:21:41|0.82781
07:21:42|0.82728
07:21:43|0.82683
07:21:45|0.82743
07:21:45|0.82751
07:21:47|0.82751
07:21:47|0.8278
07:21:48|0.8281
07:21:49|0.82878
07:21:51|0.82918
07:21:52|0.82925
07:21:53|0.82919
07:21:54|0.82891
07:21:55|0.82941
07:21:56|0.83006
07:21:57|0.8301
07:21:58|0.82992
07:21:59|0.82992
07:22:00|0.82991
07:22:01|0.82922
07:22:02|0.82913
07:22:04|0.82929
07:22:04|0.82929
07:22:05|0.82945
07:22:06|0.82945
07:22:08|0.82906
07:22:09|0.82918
07:22:10|0.82949
07:22:11|0.8292
07:22:12|0.8292
07:22:13|0.82958
07:22:14|0.82966
07:22:15|0.82982
07:22:16|0.82972
07:22:17|0.82978
07:22:19|0.82979
07:22:19|0.8298
07:22:20|0.82984
07:22:21|0.82978
07:22:22|0.82956
07:22:23|0.82964
07:22:24|0.82964
07:22:25|0.82964
07:22:27|0.82982
07:22:27|0.82918
07:22:29|0.82957
07:22:30|0.829
07:22:31|0.82918
07:22:32|0.82954
07:22:33|0.82954
07:22:34|0.82964
07:22:35|0.82964
07:22:36|0.82957
07:22:37|0.82959
07:22:39|0.82955
07:22:39|0.8293
07:22:41|0.82952
07:22:42|0.8295
07:22:43|0.82966
07:22:44|0.82966
07:22:45|0.82963
07:22:46|0.82972
07:22:47|0.82968
07:22:48|0.82898
07:22:49|0.82904
07:22:50|0.82904
07:22:51|0.8294
07:22:52|0.8294
07:22:53|0.82926
07:22:54|0.82926
07:22:55|0.82926
07:22:56|0.82956
07:22:57|0.82971
07:22:58|0.82972
07:22:59|0.82978
07:23:01|0.82968
07:23:02|0.82967
07:23:03|0.82967
07:23:05|0.83
07:23:06|0.83
07:23:07|0.83009
07:23:08|0.83039
07:23:09|0.82999
07:23:10|0.82999
07:23:12|0.83034
07:23:13|0.83034
07:23:14|0.83034
07:23:15|0.83047
07:23:16|0.83031
07:23:17|0.8303
07:23:18|0.83031
07:23:19|0.83027
07:23:20|0.83026
07:23:21|0.83026
07:23:22|0.83037
07:23:23|0.83037
07:23:24|0.8301
07:23:25|0.8301
07:23:26|0.83047
07:23:27|0.83047
07:23:28|0.83047
07:23:29|0.83047
07:23:30|0.83008
07:23:31|0.83008
07:23:32|0.83007
07:23:33|0.8302
07:23:34|0.8302
07:23:35|0.8302
07:23:36|0.8302
07:23:37|0.83022
07:23:38|0.83043
07:23:39|0.83057
07:23:40|0.83057
07:23:41|0.83028
07:23:43|0.83029
07:23:43|0.83037
07:23:44|0.83029
07:23:45|0.83029
07:23:47|0.83029
07:23:48|0.83013
07:23:49|0.83013
07:23:50|0.83027
07:23:51|0.83011
07:23:52|0.83004
07:23:53|0.83024
07:23:54|0.83028
07:23:55|0.83028
07:23:56|0.83029
07:23:57|0.83052
07:23:58|0.83073
07:23:59|0.83042
07:24:00|0.8303
07:24:01|0.83031
07:24:02|0.83031
07:24:03|0.83031
07:24:05|0.83029
07:24:06|0.83039
07:24:07|0.83038
07:24:09|0.83032
07:24:09|0.83032
07:24:11|0.83032
07:24:12|0.83011
07:24:13|0.83011
07:24:15|0.82985
07:24:16|0.82982
07:24:17|0.82982
07:24:18|0.82971
07:24:18|0.82971
07:24:20|0.83028
07:24:21|0.82967
07:24:22|0.82962
07:24:23|0.82962
07:24:24|0.82962
07:24:25|0.82915
07:24:26|0.82915
07:24:27|0.82915
07:24:28|0.82915
07:24:29|0.8289
07:24:30|0.82889
07:24:31|0.82889
07:24:32|0.82884
07:24:33|0.82884
07:24:34|0.82868
07:24:35|0.82915
07:24:36|0.82901
07:24:37|0.8291
07:24:38|0.82971
07:24:39|0.83
07:24:40|0.83023
07:24:42|0.82997
07:24:43|0.83025
07:24:44|0.82996
07:24:45|0.82987
07:24:46|0.82987
07:24:47|0.82982
07:24:48|0.82963
07:24:49|0.82963
07:24:50|0.82964
07:24:51|0.82936
07:24:52|0.82989
07:24:53|0.82989
07:24:54|0.8299
07:24:55|0.8299
07:24:56|0.82961
07:24:57|0.82961
07:24:58|0.82985
07:25:00|0.82996
07:25:01|0.83017
07:25:02|0.83017
07:25:03|0.83017
07:25:05|0.83025
07:25:05|0.83025
07:25:06|0.82994
07:25:08|0.83
07:25:09|0.83019
07:25:10|0.83019
07:25:11|0.82972
07:25:12|0.82999
07:25:14|0.82987
07:25:14|0.82995
07:25:15|0.83
07:25:17|0.83008
07:25:17|0.83048
07:25:19|0.8306
07:25:20|0.83069
07:25:22|0.83027
07:25:22|0.83068
07:25:24|0.83071
07:25:25|0.83038
07:25:26|0.83038
07:25:26|0.83065
07:25:28|0.83055
07:25:29|0.83055
07:25:30|0.83029
07:25:31|0.83038
07:25:31|0.83065
07:25:32|0.83065
07:25:34|0.83001
07:25:35|0.83047
07:25:36|0.83047
07:25:37|0.83012
07:25:38|0.83012
07:25:39|0.83012
07:25:40|0.83012
07:25:41|0.83064
07:25:42|0.83037
07:25:43|0.83058
07:25:44|0.8308
07:25:45|0.83073
07:25:46|0.83073
07:25:47|0.83073
07:25:48|0.83099
07:25:49|0.83099
07:25:50|0.83056
07:25:51|0.83037
07:25:52|0.83037
07:25:53|0.83037
07:25:54|0.83056
07:25:55|0.83026
07:25:56|0.83032
07:25:57|0.83
07:25:58|0.83037
07:25:59|0.83037
07:26:00|0.83077
07:26:01|0.83101
07:26:02|0.83046
07:26:04|0.83046
07:26:05|0.83046
07:26:06|0.83076
07:26:08|0.83076
07:26:08|0.83135
07:26:10|0.83067
07:26:11|0.83067
07:26:11|0.83095
07:26:13|0.83159
07:26:15|0.83128
07:26:16|0.83128
07:26:17|0.83114
07:26:18|0.83119
07:26:19|0.83128
07:26:20|0.83108
07:26:21|0.831
07:26:22|0.831
07:26:23|0.83157
07:26:24|0.83128
07:26:25|0.83128
07:26:26|0.83169
07:26:27|0.83141
07:26:29|0.83109
07:26:30|0.83119
07:26:31|0.83148
07:26:32|0.83075
07:26:32|0.83091
07:26:34|0.83073
07:26:35|0.83073
07:26:36|0.83101
07:26:38|0.83101
07:26:39|0.83101
07:26:40|0.83101
07:26:41|0.83101
07:26:42|0.83101
07:26:43|0.83108
07:26:44|0.83111
07:26:45|0.83158
07:26:47|0.83153
07:26:47|0.83153
07:26:48|0.83148
07:26:49|0.83148
07:26:50|0.83142
07:26:51|0.83142
07:26:53|0.83148
07:26:54|0.83122
07:26:55|0.83125
07:26:55|0.83137
07:26:57|0.83137
07:26:58|0.83128
07:26:59|0.83129
07:27:00|0.83122
07:27:00|0.83122
07:27:03|0.83122
07:27:04|0.83122
07:27:05|0.83113
07:27:06|0.8311
07:27:08|0.83102
07:27:08|0.83121
07:27:09|0.83121
07:27:11|0.83121
07:27:12|0.8309
07:27:13|0.8309
07:27:14|0.8309
07:27:16|0.8312
07:27:16|0.8312
07:27:17|0.83138
07:27:18|0.83138
07:27:20|0.83132
07:27:21|0.83132
07:27:22|0.83131
07:27:23|0.83149
07:27:23|0.83149
07:27:25|0.83149
07:27:26|0.83139
07:27:27|0.83129
07:27:28|0.83129
07:27:29|0.83202
07:27:31|0.83202
07:27:31|0.83133
07:27:32|0.83135
07:27:33|0.83151
07:27:34|0.83141
07:27:36|0.83163
07:27:36|0.83191
07:27:37|0.83191
07:27:38|0.83195
07:27:39|0.83195
07:27:41|0.83174
07:27:41|0.83174
07:27:42|0.83191
07:27:43|0.83214
07:27:44|0.83187
07:27:45|0.83175
07:27:47|0.83215
07:27:47|0.83231
07:27:48|0.83221
07:27:49|0.83244
07:27:50|0.83244
07:27:51|0.83266
07:27:52|0.83264
07:27:53|0.83264
07:27:54|0.8325
07:27:55|0.83253
07:27:57|0.83253
07:27:58|0.83242
07:27:58|0.8326
07:27:59|0.83261
07:28:01|0.83261
07:28:01|0.83226
07:28:03|0.83226
07:28:03|0.83226
07:28:05|0.83226
07:28:06|0.83184
07:28:08|0.83184
07:28:09|0.83183
07:28:10|0.83183
07:28:11|0.83174
07:28:12|0.83166
07:28:13|0.83133
07:28:14|0.83089
07:28:15|0.83099
07:28:16|0.831
07:28:17|0.83132
07:28:19|0.83112
07:28:19|0.83122
07:28:20|0.83147
07:28:21|0.83141
07:28:22|0.83145
07:28:24|0.83145
07:28:24|0.83145
07:28:25|0.83145
07:28:27|0.83158
07:28:28|0.83158
07:28:29|0.83158
07:28:30|0.83158
07:28:31|0.83167
07:28:32|0.83186
07:28:33|0.83172
07:28:34|0.83172
07:28:35|0.83172
07:28:36|0.83172
07:28:37|0.832
07:28:38|0.83205
07:28:39|0.83172
07:28:40|0.83172
07:28:41|0.83172
07:28:42|0.83172
07:28:43|0.83172
07:28:44|0.83172
07:28:45|0.83172
07:28:46|0.83172
07:28:47|0.83175
07:28:48|0.83172
07:28:49|0.83172
07:28:50|0.832
07:28:51|0.832
07:28:52|0.832
07:28:53|0.83168
07:28:54|0.8315
07:28:55|0.83152
07:28:56|0.83158
07:28:57|0.83151
07:28:58|0.83147
07:28:59|0.83147
07:29:00|0.83147
07:29:01|0.832
07:29:02|0.83215
07:29:03|0.83175
07:29:05|0.83175
07:29:05|0.83187
07:29:07|0.83187
07:29:09|0.83213
07:29:10|0.83186
07:29:11|0.83187
07:29:12|0.83186
07:29:13|0.83181
07:29:14|0.83181
07:29:15|0.83181
07:29:17|0.83165
07:29:17|0.83161
07:29:18|0.83161
07:29:19|0.83153
07:29:21|0.83185
07:29:22|0.83193
07:29:23|0.83193
07:29:24|0.8316
07:29:25|0.83152
07:29:27|0.83176
07:29:27|0.83176
07:29:28|0.83176
07:29:29|0.83158
07:29:30|0.83154
07:29:31|0.83154
07:29:32|0.83152
07:29:34|0.83152
07:29:34|0.83152
07:29:35|0.83153
07:29:36|0.83153
07:29:37|0.83152
07:29:39|0.83152
07:29:40|0.83156
07:29:42|0.83131
07:29:43|0.83145
07:29:44|0.83145
07:29:44|0.83145
07:29:45|0.83145
07:29:47|0.83145
07:29:47|0.83119
07:29:49|0.831
07:29:49|0.831
07:29:50|0.83112
07:29:52|0.83112
07:29:52|0.83111
07:29:53|0.83111
07:29:55|0.83112
07:29:56|0.83112
07:29:56|0.83112
07:29:58|0.83112
07:29:58|0.83112
07:30:00|0.83112
07:30:00|0.83144
07:30:02|0.83144
07:30:03|0.83136
07:30:04|0.83136
07:30:05|0.83136
07:30:05|0.83143
07:30:07|0.83143
07:30:08|0.83166
07:30:10|0.83166
07:30:11|0.83169
07:30:13|0.83152
07:30:13|0.83152
07:30:15|0.83146
07:30:16|0.8313
07:30:18|0.8313
07:30:18|0.83129
07:30:19|0.83079
07:30:20|0.83024
07:30:21|0.83023
07:30:22|0.83
07:30:23|0.82921
07:30:24|0.82913
07:30:26|0.82933
07:30:27|0.82942
07:30:27|0.82942
07:30:29|0.82942
07:30:30|0.82891
07:30:31|0.82875
07:30:32|0.82821
07:30:33|0.82774
07:30:34|0.82754
07:30:35|0.82697
07:30:36|0.82674
07:30:37|0.82696
07:30:38|0.8271
07:30:39|0.8271
07:30:40|0.82704
07:30:41|0.82711
07:30:42|0.82693
07:30:43|0.82684
07:30:44|0.82662
07:30:46|0.82741
07:30:46|0.82759
07:30:47|0.8277
07:30:48|0.82784
07:30:49|0.82752
07:30:51|0.82744
07:30:52|0.82715
07:30:53|0.82715
07:30:54|0.82731
07:30:55|0.82737
07:30:55|0.82737
07:30:57|0.8273
07:30:58|0.82734
07:30:58|0.82747
07:31:00|0.82753
07:31:01|0.82702
07:31:01|0.825
07:31:03|0.82512
07:31:04|0.82278
07:31:05|0.82415
07:31:05|0.82407
07:31:07|0.82458
07:31:08|0.82486
07:31:10|0.82439
07:31:11|0.82488
07:31:12|0.82545
07:31:13|0.8254
07:31:14|0.82507
07:31:16|0.82492
07:31:16|0.82529
07:31:17|0.82618
07:31:19|0.82592
07:31:20|0.82578
07:31:22|0.82655
07:31:22|0.82657
07:31:23|0.8266
07:31:24|0.8266
07:31:26|0.8269
07:31:27|0.82661
07:31:29|0.82681
07:31:29|0.82681
07:31:31|0.82681
07:31:31|0.82681
07:31:33|0.8269
07:31:34|0.82733
07:31:35|0.82774
07:31:36|0.82776
07:31:37|0.82788
07:31:38|0.82788
07:31:39|0.82826
07:31:40|0.82838
07:31:41|0.82824
07:31:42|0.82823
07:31:43|0.82811
07:31:44|0.82843
07:31:45|0.82843
07:31:46|0.82785
07:31:47|0.82801
07:31:48|0.82791
07:31:49|0.82823
07:31:50|0.82822
07:31:51|0.82815
07:31:52|0.82815
07:31:54|0.8284
07:31:55|0.8284
07:31:55|0.82802
07:31:57|0.82839
07:31:58|0.82858
07:31:59|0.82879
07:32:00|0.82892
07:32:01|0.82882
07:32:02|0.82962
07:32:03|0.82903
07:32:03|0.82907
07:32:05|0.82917
07:32:06|0.82932
07:32:07|0.82904
07:32:08|0.82925
07:32:08|0.82973
07:32:11|0.82983
07:32:12|0.82999
07:32:13|0.82983
07:32:14|0.82981
07:32:16|0.82955
07:32:17|0.82904
07:32:19|0.82936
07:32:20|0.82912
07:32:21|0.82914
07:32:21|0.82942
07:32:23|0.82974
07:32:24|0.83012
07:32:26|0.83019
07:32:27|0.83015
07:32:28|0.83016
07:32:29|0.83003
07:32:30|0.83045
07:32:31|0.83054
07:32:32|0.83056
07:32:33|0.83049
07:32:34|0.83046
07:32:35|0.83043
07:32:36|0.83038
07:32:37|0.83044
07:32:38|0.8305
07:32:39|0.83042
07:32:40|0.83042
07:32:41|0.8307
07:32:42|0.83073
07:32:43|0.83074
07:32:44|0.83074
07:32:45|0.83074
07:32:46|0.83061
07:32:47|0.83061
07:32:48|0.83069
07:32:49|0.8307
07:32:50|0.8307
07:32:51|0.83102
07:32:52|0.83132
07:32:53|0.83114
07:32:54|0.83113
07:32:55|0.83113
07:32:56|0.83072
07:32:57|0.83089
07:32:58|0.83037
07:32:59|0.83062
07:33:00|0.83075
07:33:01|0.83075
07:33:02|0.83097
07:33:03|0.83075
07:33:04|0.83045
07:33:05|0.83045
07:33:06|0.83045
07:33:07|0.83076
07:33:08|0.83132
07:33:09|0.8309
07:33:11|0.8312
07:33:12|0.8309
07:33:13|0.83054
07:33:14|0.83054
07:33:16|0.83122
07:33:17|0.83135
07:33:18|0.83044
07:33:19|0.83069
07:33:20|0.83069
07:33:21|0.83083
07:33:23|0.83
07:33:24|0.83018
07:33:24|0.83014
07:33:26|0.83023
07:33:27|0.83023
07:33:28|0.83023
07:33:28|0.83023
07:33:29|0.82978
07:33:30|0.8302
07:33:31|0.83024
07:33:33|0.83024
07:33:34|0.83009
07:33:35|0.83
07:33:35|0.83023
07:33:37|0.83022
07:33:38|0.83022
07:33:39|0.83036
07:33:40|0.83036
07:33:40|0.83013
07:33:42|0.83013
07:33:43|0.83013
07:33:44|0.83013
07:33:45|0.82952
07:33:46|0.82957
07:33:47|0.82923
07:33:48|0.82913
07:33:49|0.82974
07:33:50|0.82974
07:33:51|0.82932
07:33:53|0.82932
07:33:53|0.82994
07:33:54|0.82994
07:33:55|0.82994
07:33:57|0.82999
07:33:57|0.83
07:33:58|0.83
07:34:00|0.82999
07:34:01|0.82955
07:34:02|0.82955
07:34:02|0.82998
07:34:03|0.82998
07:34:05|0.82998
07:34:05|0.82933
07:34:06|0.82942
07:34:08|0.82942
07:34:09|0.82942
07:34:10|0.82942
07:34:11|0.82942
07:34:12|0.82954
07:34:12|0.82894
07:34:14|0.82894
07:34:15|0.82894
07:34:16|0.82921
07:34:17|0.82907
07:34:18|0.82907
07:34:19|0.82918
07:34:20|0.82925
07:34:21|0.82911
07:34:22|0.82881
07:34:24|0.82907
07:34:25|0.82911
07:34:26|0.82964
07:34:26|0.82944
07:34:27|0.82966
07:34:28|0.8297
07:34:30|0.8297
07:34:31|0.82929
07:34:32|0.82929
07:34:33|0.82856
07:34:34|0.82871
07:34:35|0.82871
07:34:37|0.82829
07:34:37|0.82829
07:34:38|0.82822
07:34:39|0.82827
07:34:41|0.82827
07:34:42|0.82799
07:34:42|0.82801
07:34:44|0.82787
07:34:44|0.82785
07:34:47|0.82788
07:34:47|0.82789
07:34:48|0.8276
07:34:49|0.82768
07:34:50|0.82758
07:34:51|0.82769
07:34:52|0.82769
07:34:53|0.82769
07:34:55|0.82821
07:34:55|0.82795
07:34:56|0.8285
07:34:57|0.82804
07:34:58|0.82879
07:34:59|0.82879
07:35:01|0.82862
07:35:01|0.82824
07:35:03|0.82824
07:35:03|0.82824
07:35:05|0.82842
07:35:06|0.82865
07:35:06|0.82872
07:35:08|0.82927
07:35:09|0.82926
07:35:10|0.82931
07:35:10|0.82961
07:35:12|0.82999
07:35:13|0.82984
07:35:14|0.82984
07:35:15|0.83022
07:35:17|0.83053
07:35:17|0.83042
07:35:19|0.83036
07:35:20|0.83011
07:35:21|0.8301
07:35:22|0.83028
07:35:23|0.83063
07:35:23|0.83069
07:35:25|0.83117
07:35:25|0.83117
07:35:27|0.83089
07:35:29|0.82946
07:35:30|0.82835
07:35:30|0.82813
07:35:32|0.8284
07:35:33|0.82733
07:35:33|0.82751
07:35:35|0.82727
07:35:36|0.82741
07:35:36|0.82734
07:35:38|0.82734
07:35:38|0.82734
07:35:40|0.82739
07:35:41|0.82713
07:35:41|0.8271
07:35:42|0.82749
07:35:43|0.8271
07:35:45|0.82761
07:35:45|0.82773
07:35:47|0.82783
07:35:48|0.82768
07:35:49|0.82769
07:35:50|0.828
07:35:50|0.828
07:35:52|0.828
07:35:52|0.828
07:35:54|0.82789
07:35:55|0.82798
07:35:56|0.82763
07:35:56|0.8281
07:35:57|0.8281
07:35:59|0.8281
07:35:59|0.8277
07:36:00|0.82756
07:36:02|0.82742
07:36:03|0.82782
07:36:04|0.82746
07:36:05|0.82746
07:36:06|0.82775
07:36:07|0.82782
07:36:08|0.82782
07:36:08|0.82782
07:36:10|0.82775
07:36:11|0.82798
07:36:12|0.82798
07:36:13|0.82777
07:36:15|0.828
07:36:15|0.828
07:36:17|0.82852
07:36:18|0.82852
07:36:18|0.82852
07:36:20|0.82832
07:36:21|0.82835
07:36:22|0.82802
07:36:24|0.8283
07:36:26|0.82846
07:36:26|0.82823
07:36:27|0.82849
07:36:28|0.82849
07:36:29|0.82849
07:36:31|0.82849
07:36:32|0.82854
07:36:32|0.82854
07:36:34|0.82912
07:36:34|0.82889
07:36:36|0.829
07:36:37|0.82866
07:36:38|0.8287
07:36:39|0.82892
07:36:39|0.82892
07:36:41|0.8289
07:36:42|0.82874
07:36:42|0.82873
07:36:43|0.82873
07:36:45|0.82892
07:36:46|0.82899
07:36:47|0.82916
07:36:48|0.82916
07:36:49|0.82916
07:36:50|0.82905
07:36:52|0.82899
07:36:53|0.82899
07:36:54|0.82899
07:36:55|0.82899
07:36:56|0.829
07:36:57|0.82873
07:36:58|0.8287
07:36:59|0.8287
07:37:00|0.82855
07:37:01|0.82854
07:37:02|0.82855
07:37:03|0.82855
07:37:04|0.82855
07:37:05|0.82855
07:37:06|0.82855
07:37:07|0.82855
07:37:09|0.82889
07:37:09|0.82892
07:37:10|0.82872
07:37:11|0.82875
07:37:12|0.82875
07:37:14|0.82873
07:37:14|0.82873
07:37:16|0.82892
07:37:17|0.82885
07:37:18|0.82885
07:37:19|0.82873
07:37:20|0.82873
07:37:22|0.82898
07:37:23|0.82898
07:37:24|0.82898
07:37:25|0.82876
07:37:26|0.82886
07:37:27|0.82877
07:37:28|0.82855
07:37:29|0.82854
07:37:30|0.82811
07:37:31|0.82822
07:37:32|0.82856
07:37:33|0.82836
07:37:34|0.82836
07:37:35|0.82826
07:37:36|0.82835
07:37:37|0.82835
07:37:38|0.82835
07:37:39|0.82835
07:37:40|0.82835
07:37:42|0.82819
07:37:42|0.82807
07:37:43|0.82807
07:37:44|0.82807
07:37:45|0.82848
07:37:46|0.82849
07:37:48|0.82874
07:37:48|0.82874
07:37:49|0.82874
07:37:50|0.82884
07:37:51|0.82884
07:37:52|0.82891
07:37:53|0.8292
07:37:54|0.8292
07:37:55|0.82923
07:37:57|0.82936
07:37:57|0.82933
07:37:58|0.82933
07:37:59|0.82936
07:38:07|0.82955
07:38:08|0.82907
07:38:09|0.82905
07:38:10|0.82913
07:38:11|0.82913
07:38:12|0.82913
07:38:14|0.82878
07:38:15|0.82882
07:38:17|0.82877
07:38:18|0.82882
07:38:19|0.82876
07:38:20|0.8287
07:38:21|0.82878
07:38:23|0.8289
07:38:24|0.8289
07:38:25|0.8289
07:38:27|0.82889
07:38:27|0.82882
07:38:29|0.82881
07:38:30|0.82875
07:38:30|0.82875
07:38:32|0.82875
07:38:33|0.82853
07:38:34|0.82853
07:38:35|0.82853
07:38:36|0.8281
07:38:38|0.8281
07:38:38|0.8281
07:38:40|0.8281
07:38:40|0.82802
07:38:42|0.82802
07:38:42|0.82802
07:38:43|0.82817
07:38:45|0.82817
07:38:45|0.82817
07:38:47|0.8281
07:38:48|0.82835
07:38:49|0.82835
07:38:50|0.82835
07:38:50|0.82835
07:38:52|0.82818
07:38:53|0.82818
07:38:54|0.82835
07:38:55|0.8286
07:38:56|0.8286
07:38:57|0.8286
07:38:58|0.82859
07:38:59|0.82859
07:39:00|0.82847
07:39:01|0.82857
07:39:02|0.82848
07:39:03|0.82848
07:39:04|0.82858
07:39:05|0.82858
07:39:06|0.82851
07:39:08|0.82851
07:39:08|0.82851
07:39:10|0.82851
07:39:11|0.8285
07:39:12|0.8285
07:39:13|0.8285
07:39:14|0.8278
07:39:15|0.82811
07:39:15|0.82772
07:39:17|0.82772
07:39:17|0.82772
07:39:19|0.82774
07:39:21|0.82772
07:39:22|0.82772
07:39:23|0.82772
07:39:24|0.82772
07:39:25|0.82779
07:39:25|0.82779
07:39:27|0.82792
07:39:28|0.82812
07:39:29|0.82811
07:39:30|0.8279
07:39:31|0.82784
07:39:32|0.82782
07:39:33|0.8277
07:39:34|0.82753
07:39:35|0.82753
07:39:36|0.8277
07:39:37|0.82804
07:39:39|0.82804
07:39:39|0.82789
07:39:40|0.82815
07:39:42|0.8278
07:39:43|0.82782
07:39:45|0.82776
07:39:45|0.82765
07:39:47|0.82762
07:39:48|0.82723
07:39:50|0.82709
07:39:50|0.82709
07:39:51|0.8272
07:39:52|0.82709
07:39:53|0.82712
07:39:54|0.82718
07:39:55|0.82717
07:39:56|0.82712
07:39:58|0.82716
07:39:59|0.82717
07:40:00|0.82718
07:40:01|0.82708
07:40:02|0.8271
07:40:03|0.827
07:40:04|0.82706
07:40:05|0.82706
07:40:06|0.827
07:40:07|0.82686
07:40:08|0.82668
07:40:09|0.82668
07:40:10|0.82668
07:40:11|0.82668
07:40:12|0.82686
07:40:13|0.82686
07:40:14|0.82708
07:40:15|0.82708
07:40:16|0.82763
07:40:17|0.82591
07:40:19|0.82626
07:40:19|0.82618
07:40:20|0.82592
07:40:22|0.8262
07:40:23|0.8262
07:40:24|0.82619
07:40:25|0.82619
07:40:26|0.82619
07:40:26|0.82654
07:40:28|0.82621
07:40:28|0.82612
07:40:29|0.82612
07:40:31|0.8261
07:40:32|0.8261
07:40:33|0.82618
07:40:34|0.82618
07:40:35|0.8262
07:40:36|0.8265
07:40:37|0.82652
07:40:39|0.82652
07:40:40|0.82624
07:40:40|0.82624
07:40:42|0.8261
07:40:42|0.8261
07:40:43|0.82615
07:40:44|0.82615
07:40:46|0.82615
07:40:46|0.82615
07:40:48|0.82616
07:40:49|0.82635
07:40:50|0.82604
07:40:51|0.8261
07:40:52|0.82611
07:40:54|0.8263
07:40:54|0.8263
07:40:55|0.82627
07:40:57|0.82612
07:40:58|0.82612
07:40:59|0.82628
07:41:00|0.82612
07:41:01|0.8265
07:41:02|0.82648
07:41:04|0.82648
07:41:05|0.82648
07:41:06|0.82659
07:41:07|0.82662
07:41:07|0.82662
07:41:08|0.82662
07:41:10|0.82685
07:41:11|0.82669
07:41:12|0.82669
07:41:13|0.8267
07:41:14|0.82663
07:41:15|0.82662
07:41:16|0.82662
07:41:17|0.82678
07:41:18|0.82678
07:41:19|0.82638
07:41:21|0.82612
07:41:22|0.82614
07:41:23|0.82608
07:41:24|0.82608
07:41:25|0.82604
07:41:26|0.82601
07:41:28|0.82601
07:41:29|0.82627
07:41:30|0.82627
07:41:31|0.82627
07:41:31|0.82627
07:41:32|0.82617
07:41:34|0.82648
07:41:35|0.8262
07:41:36|0.8262
07:41:37|0.82632
07:41:38|0.82648
07:41:40|0.82641
07:41:40|0.82641
07:41:42|0.82641
07:41:43|0.82653
07:41:43|0.82653
07:41:45|0.82663
07:41:45|0.82663
07:41:46|0.82663
07:41:48|0.8267
07:41:49|0.82671
07:41:49|0.82671
07:41:50|0.82675
07:41:52|0.82674
07:41:53|0.82686
07:41:53|0.82686
07:41:54|0.82686
07:41:55|0.82686
07:41:57|0.82686
07:41:58|0.82686
07:41:59|0.82686
07:41:59|0.82686
07:42:01|0.82686
07:42:02|0.82686
07:42:03|0.82685
07:42:03|0.82686
07:42:04|0.82686
07:42:06|0.82626
07:42:07|0.82626
07:42:08|0.82626
07:42:09|0.82626
07:42:10|0.82641
07:42:11|0.82645
07:42:12|0.82644
07:42:13|0.82644
07:42:14|0.82617
07:42:15|0.82591
07:42:16|0.82577
07:42:17|0.82529
07:42:18|0.82529
07:42:19|0.82508
07:42:21|0.82561
07:42:21|0.82561
07:42:23|0.82561
07:42:24|0.82596
07:42:25|0.82578
07:42:26|0.82574
07:42:28|0.8258
07:42:28|0.82531
07:42:29|0.82531
07:42:30|0.82531
07:42:31|0.82577
07:42:33|0.8258
07:42:34|0.82545
07:42:35|0.82545
07:42:36|0.82542
07:42:37|0.82531
07:42:38|0.82536
07:42:38|0.82538
07:42:40|0.82538
07:42:41|0.8253
07:42:42|0.82541
07:42:43|0.82532
07:42:44|0.82534
07:42:46|0.82561
07:42:46|0.82551
07:42:47|0.82586
07:42:48|0.82592
07:42:49|0.82616
07:42:51|0.82609
07:42:52|0.82609
07:42:53|0.82609
07:42:54|0.8261
07:42:55|0.82609
07:42:56|0.82608
07:42:56|0.82542
07:42:58|0.82564
07:42:59|0.82599
07:43:00|0.82628
07:43:01|0.82592
07:43:01|0.8258
07:43:03|0.82578
07:43:04|0.82553
07:43:05|0.82553
07:43:06|0.82553
07:43:07|0.82577
07:43:08|0.825
07:43:09|0.82534
07:43:10|0.82547
07:43:11|0.82513
07:43:12|0.82513
07:43:13|0.82539
07:43:14|0.82518
07:43:15|0.82518
07:43:16|0.82518
07:43:17|0.82541
07:43:18|0.82546
07:43:19|0.82546
07:43:20|0.82546
07:43:21|0.82546
07:43:22|0.825
07:43:23|0.825
07:43:24|0.8253
07:43:25|0.82524
07:43:26|0.82524
07:43:27|0.82501
07:43:29|0.82501
07:43:30|0.82501
07:43:31|0.82501
07:43:33|0.825
07:43:33|0.825
07:43:35|0.82501
07:43:36|0.825
07:43:37|0.82504
07:43:39|0.82505
07:43:40|0.82505
07:43:40|0.82472
07:43:41|0.82473
07:43:43|0.82454
07:43:44|0.82476
07:43:45|0.82476
07:43:46|0.82476
07:43:47|0.82443
07:43:48|0.82443
07:43:49|0.82481
07:43:50|0.82447
07:43:51|0.8247
07:43:52|0.82472
07:43:54|0.82473
07:43:55|0.82473
07:43:56|0.82473
07:43:57|0.82473
07:43:57|0.82519
07:43:59|0.82519
07:44:00|0.82519
07:44:01|0.82526
07:44:02|0.82545
07:44:03|0.82546
07:44:04|0.82506
07:44:05|0.82506
07:44:06|0.82506
07:44:07|0.82527
07:44:08|0.82551
07:44:09|0.82567
07:44:10|0.82567
07:44:11|0.82568
07:44:12|0.82568
07:44:13|0.82568
07:44:14|0.82568
07:44:15|0.82568
07:44:17|0.82568
07:44:18|0.82568
07:44:19|0.82578
07:44:19|0.82578
07:44:21|0.82586
07:44:22|0.82586
07:44:24|0.82587
07:44:24|0.82587
07:44:25|0.8259
07:44:27|0.8259
07:44:28|0.82594
07:44:29|0.82592
07:44:31|0.82608
07:44:31|0.82609
07:44:33|0.82616
07:44:34|0.82619
07:44:35|0.82634
07:44:36|0.82591
07:44:37|0.82582
07:44:39|0.82573
07:44:39|0.82573
07:44:40|0.82576
07:44:41|0.82577
07:44:42|0.82565
07:44:44|0.82569
07:44:44|0.82548
07:44:45|0.82548
07:44:46|0.82599
07:44:47|0.82566
07:44:48|0.82566
07:44:49|0.8255
07:44:51|0.82547
07:44:51|0.82547
07:44:52|0.82547
07:44:54|0.82527
07:44:55|0.82535
07:44:55|0.82534
07:44:56|0.82544
07:44:57|0.82544
07:44:58|0.82542
07:45:00|0.82555
07:45:01|0.82555
07:45:01|0.82567
07:45:03|0.82567
07:45:04|0.8257
07:45:05|0.8257
07:45:06|0.82569
07:45:07|0.82569
07:45:08|0.82568
07:45:09|0.82568
07:45:10|0.8255
07:45:11|0.8255
07:45:12|0.8257
07:45:13|0.82585
07:45:14|0.82533
07:45:15|0.82522
07:45:16|0.82522
07:45:18|0.8252
07:45:18|0.8252
07:45:19|0.8252
07:45:20|0.82519
07:45:21|0.8252
07:45:23|0.82522
07:45:23|0.82527
07:45:25|0.82526
07:45:26|0.82546
07:45:26|0.82546
07:45:28|0.8252
07:45:30|0.8252
07:45:31|0.8252
07:45:32|0.82482
07:45:34|0.82476
07:45:34|0.8252
07:45:35|0.82467
07:45:37|0.82473
07:45:37|0.82487
07:45:38|0.82487
07:45:40|0.82487
07:45:41|0.82507
07:45:42|0.82504
07:45:43|0.82503
07:45:43|0.82503
07:45:44|0.82503
07:45:46|0.82503
07:45:47|0.82501
07:45:48|0.82501
07:45:49|0.8247
07:45:50|0.8247
07:45:51|0.82457
07:45:53|0.82457
07:45:54|0.82457
07:45:54|0.82457
07:45:56|0.82467
07:45:57|0.82467
07:45:58|0.82467
07:45:58|0.82389
07:46:00|0.82399
07:46:01|0.824
07:46:02|0.82429
07:46:03|0.82399
07:46:05|0.82381
07:46:06|0.82381
07:46:07|0.82381
07:46:08|0.82385
07:46:10|0.82361
07:46:10|0.82359
07:46:11|0.82359
07:46:12|0.82359
07:46:13|0.82359
07:46:14|0.82359
07:46:16|0.82358
07:46:17|0.82351
07:46:17|0.82349
07:46:18|0.82347
07:46:19|0.82345
07:46:20|0.82309
07:46:21|0.82305
07:46:22|0.82305
07:46:24|0.82348
07:46:25|0.82348
07:46:27|0.82355
07:46:28|0.82381
07:46:29|0.82378
07:46:30|0.82397
07:46:31|0.82425
07:46:32|0.82425
07:46:33|0.82404
07:46:34|0.82406
07:46:35|0.82348
07:46:36|0.82348
07:46:37|0.82348
07:46:38|0.82353
07:46:39|0.82353
07:46:41|0.82356
07:46:42|0.82346
07:46:43|0.82356
07:46:44|0.82356
07:46:45|0.82356
07:46:46|0.82403
07:46:47|0.82377
07:46:48|0.82377
07:46:49|0.82377
07:46:50|0.82332
07:46:51|0.82364
07:46:52|0.82354
07:46:53|0.82355
07:46:54|0.82356
07:46:55|0.82354
07:46:56|0.82331
07:46:57|0.82331
07:46:58|0.82331
07:46:59|0.82331
07:47:00|0.82315
07:47:01|0.82311
07:47:02|0.82312
07:47:03|0.82322
07:47:04|0.82322
07:47:05|0.82322
07:47:06|0.82322
07:47:07|0.82352
07:47:08|0.82352
07:47:09|0.82352
07:47:10|0.82357
07:47:11|0.82329
07:47:12|0.82329
07:47:13|0.82354
07:47:14|0.82357
07:47:15|0.82329
07:47:16|0.82355
07:47:17|0.8233
07:47:18|0.8233
07:47:19|0.8233
07:47:20|0.82377
07:47:21|0.82384
07:47:23|0.82377
07:47:24|0.82316
07:47:25|0.82273
07:47:27|0.82254
07:47:28|0.82227
07:47:29|0.82209
07:47:30|0.82224
07:47:31|0.82211
07:47:33|0.8222
07:47:34|0.82185
07:47:35|0.82185
07:47:36|0.82216
07:47:36|0.82224
07:47:38|0.82235
07:47:39|0.82203
07:47:40|0.82261
07:47:41|0.82205
07:47:42|0.82205
07:47:43|0.82205
07:47:44|0.82262
07:47:45|0.82262
07:47:46|0.82262
07:47:47|0.82263
07:47:48|0.82263
07:47:49|0.82263
07:47:50|0.82263
07:47:51|0.82292
07:47:52|0.82292
07:47:53|0.82266
07:47:54|0.82292
07:47:55|0.82292
07:47:56|0.82292
07:47:57|0.82292
07:47:58|0.82292
07:47:59|0.8232
07:48:01|0.82325
07:48:02|0.82316
07:48:02|0.82316
07:48:04|0.8231
07:48:05|0.8231
07:48:06|0.82295
07:48:07|0.82249
07:48:10|0.82274
07:48:11|0.82274
07:48:12|0.8228
07:48:12|0.8228
07:48:14|0.8228
07:48:14|0.82302
07:48:16|0.82302
07:48:16|0.82324
07:48:18|0.82327
07:48:19|0.82327
07:48:20|0.82327
07:48:21|0.82327
07:48:21|0.82327
07:48:23|0.82297
07:48:24|0.8231
07:48:24|0.82284
07:48:26|0.82263
07:48:28|0.82263
07:48:29|0.82263
07:48:30|0.82301
07:48:32|0.82301
07:48:32|0.82309
07:48:34|0.82283
07:48:35|0.82284
07:48:36|0.82284
07:48:36|0.82264
07:48:38|0.82264
07:48:45|0.82264
07:48:45|0.82287
07:48:46|0.82287
07:48:47|0.823
07:48:48|0.82301
07:48:49|0.82315
07:48:51|0.82315
07:48:52|0.82316
07:48:53|0.82316
07:48:54|0.82315
07:48:55|0.82315
07:48:56|0.82316
07:48:57|0.82317
07:48:58|0.82318
07:48:59|0.82318
07:49:00|0.82317
07:49:01|0.8233
07:49:02|0.82316
07:49:04|0.82316
07:49:05|0.82331
07:49:05|0.82319
07:49:07|0.82316
07:49:08|0.82316
07:49:08|0.82316
07:49:10|0.82316
07:49:11|0.82316
07:49:11|0.82316
07:49:12|0.82319
07:49:14|0.82319
07:49:15|0.82317
07:49:16|0.82317
07:49:17|0.82317
07:49:18|0.82322
07:49:19|0.82322
07:49:20|0.82323
07:49:21|0.82323
07:49:22|0.82316
07:49:25|0.82316
07:49:26|0.82323
07:49:27|0.82323
07:49:28|0.82317
07:49:30|0.82318
07:49:31|0.82318
07:49:32|0.82318
07:49:34|0.82318
07:49:35|0.82317
07:49:36|0.82317
07:49:37|0.82317
07:49:38|0.82317
07:49:39|0.82318
07:49:40|0.82317
07:49:41|0.82317
07:49:42|0.82317
07:49:43|0.82263
07:49:44|0.82263
07:49:45|0.82248
07:49:47|0.82217
07:49:48|0.82218
07:49:49|0.82218
07:49:50|0.82219
07:49:50|0.82219
07:49:51|0.82226
07:49:52|0.82224
07:49:54|0.82224
07:49:55|0.82223
07:49:55|0.82217
07:49:56|0.82222
07:49:58|0.82202
07:49:59|0.82201
07:49:59|0.82193
07:50:00|0.82193
07:50:02|0.82195
07:50:03|0.82228
07:50:03|0.82203
07:50:04|0.82198
07:50:05|0.82196
07:50:07|0.82202
07:50:08|0.82223
07:50:08|0.82223
07:50:09|0.82237
07:50:11|0.82237
07:50:12|0.82237
07:50:13|0.82221
07:50:14|0.82234
07:50:15|0.82219
07:50:15|0.82218
07:50:17|0.82217
07:50:18|0.82201
07:50:19|0.82189
07:50:20|0.82207
07:50:21|0.82207
07:50:21|0.82206
07:50:23|0.82206
07:50:23|0.82206
07:50:25|0.82206
07:50:25|0.82207
07:50:27|0.82207
07:50:29|0.82207
07:50:29|0.82218
07:50:30|0.82249
07:50:31|0.82249
07:50:32|0.82249
07:50:34|0.82265
07:50:35|0.82265
07:50:36|0.82249
07:50:37|0.82264
07:50:38|0.82264
07:50:39|0.82232
07:50:41|0.82239
07:50:41|0.8226
07:50:43|0.82243
07:50:44|0.82243
07:50:45|0.82242
07:50:46|0.82235
07:50:47|0.82235
07:50:48|0.82248
07:50:49|0.82248
07:50:49|0.82248
07:50:51|0.8227
07:50:52|0.8227
07:50:52|0.82277
07:50:54|0.82252
07:50:55|0.82272
07:50:56|0.82272
07:50:57|0.82251
07:50:58|0.8228
07:50:59|0.8228
07:51:00|0.8228
07:51:01|0.8228
07:51:03|0.82298
07:51:04|0.8228
07:51:05|0.82281
07:51:07|0.82281
07:51:07|0.82293
07:51:09|0.82293
07:51:09|0.82276
07:51:11|0.82276
07:51:12|0.82294
07:51:13|0.82308
07:51:15|0.82318
07:51:15|0.82322
07:51:16|0.82322
07:51:17|0.82322
07:51:18|0.82322
07:51:20|0.82323
07:51:21|0.82311
07:51:21|0.82311
07:51:22|0.8231
07:51:23|0.8231
07:51:24|0.8231
07:51:25|0.82331
07:51:27|0.82331
07:51:27|0.82317
07:51:29|0.82331
07:51:30|0.82331
07:51:30|0.82331
07:51:32|0.8231
07:51:33|0.82321
07:51:34|0.823
07:51:35|0.82307
07:51:36|0.82307
07:51:37|0.82307
07:51:38|0.82307
07:51:39|0.82307
07:51:40|0.82307
07:51:41|0.82307
07:51:43|0.823
07:51:44|0.82301
07:51:44|0.82301
07:51:46|0.823
07:51:47|0.82303
07:51:48|0.82303
07:51:49|0.82272
07:51:50|0.82272
07:51:51|0.82319
07:51:52|0.82319
07:51:54|0.82301
07:51:55|0.82288
07:51:55|0.82303
07:51:56|0.82312
07:51:58|0.82312
07:51:59|0.8231
07:52:00|0.8231
07:52:01|0.82328
07:52:02|0.82328
07:52:03|0.82329
07:52:04|0.82328
07:52:04|0.82328
07:52:06|0.82328
07:52:06|0.82328
07:52:07|0.82329
07:52:09|0.82329
07:52:10|0.82331
07:52:11|0.82331
07:52:12|0.8233
07:52:13|0.82351
07:52:14|0.8235
07:52:15|0.82329
07:52:16|0.82328
07:52:17|0.82357
07:52:18|0.82358
07:52:19|0.82358
07:52:20|0.82373
07:52:21|0.82378
07:52:22|0.82375
07:52:23|0.82386
07:52:24|0.82387
07:52:25|0.82374
07:52:27|0.824
07:52:28|0.82391
07:52:29|0.82421
07:52:30|0.8243
07:52:31|0.82411
07:52:32|0.82414
07:52:33|0.82414
07:52:35|0.82381
07:52:36|0.82362
07:52:38|0.82351
07:52:39|0.82369
07:52:40|0.82394
07:52:42|0.82384
07:52:43|0.82373
07:52:44|0.82373
07:52:45|0.82384
07:52:46|0.82384
07:52:48|0.82344
07:52:48|0.82339
07:52:50|0.82317
07:52:50|0.82317
07:52:51|0.8235
07:52:52|0.8235
07:52:54|0.8235
07:52:55|0.82392
07:52:56|0.82389
07:52:57|0.82394
07:52:58|0.82394
07:52:59|0.8239
07:53:00|0.8239
07:53:01|0.8239
07:53:02|0.8239
07:53:03|0.8239
07:53:04|0.82398
07:53:05|0.82398
07:53:06|0.8242
07:53:07|0.8241
07:53:08|0.8241
07:53:10|0.82413
07:53:11|0.8242
07:53:12|0.82397
07:53:13|0.82372
07:53:14|0.82372
07:53:15|0.82397
07:53:16|0.82397
07:53:17|0.82397
07:53:18|0.82382
07:53:19|0.82382
07:53:20|0.82383
07:53:21|0.82383
07:53:21|0.82417
07:53:23|0.82417
07:53:24|0.82417
07:53:25|0.82417
07:53:26|0.82441
07:53:27|0.82441
07:53:28|0.82441
07:53:29|0.82441
07:53:31|0.8242
07:53:32|0.8242
07:53:34|0.82438
07:53:34|0.8242
07:53:36|0.8242
07:53:37|0.82403
07:53:38|0.82403
07:53:39|0.82326
07:53:40|0.82326
07:53:41|0.82326
07:53:42|0.82326
07:53:44|0.82313
07:53:45|0.8231
07:53:46|0.82303
07:53:47|0.823
07:53:48|0.823
07:53:49|0.823
07:53:50|0.82291
07:53:51|0.82264
07:53:52|0.82272
07:53:53|0.82267
07:53:54|0.82262
07:53:55|0.82261
07:53:56|0.82262
07:53:57|0.82262
07:53:58|0.82285
07:53:59|0.82277
07:54:00|0.82277
07:54:01|0.82277
07:54:02|0.82277
07:54:03|0.82294
07:54:04|0.823
07:54:05|0.82322
07:54:07|0.8233
07:54:07|0.8233
07:54:12|0.82332
07:54:12|0.82291
07:54:13|0.82328
07:54:14|0.82328
07:54:15|0.82328
07:54:16|0.82289
07:54:17|0.82289
07:54:18|0.82304
07:54:19|0.82304
07:54:20|0.82304
07:54:21|0.82304
07:54:22|0.82304
07:54:23|0.82304
07:54:24|0.82303
07:54:26|0.82302
07:54:26|0.82303
07:54:27|0.82302
07:54:28|0.82302
07:54:29|0.82302
07:54:31|0.82302
07:54:32|0.82301
07:54:33|0.82322
07:54:35|0.82331
07:54:36|0.82331
07:54:38|0.82328
07:54:39|0.82328
07:54:39|0.82331
07:54:41|0.82335
07:54:41|0.82335
07:54:43|0.82335
07:54:43|0.82335
07:54:45|0.82335
07:54:46|0.82335
07:54:47|0.82327
07:54:47|0.82336
07:54:49|0.82312
07:54:50|0.82312
07:54:50|0.8231
07:54:51|0.82312
07:54:53|0.82312
07:54:54|0.8231
07:54:54|0.82309
07:54:56|0.82311
07:54:56|0.82311
07:54:58|0.82312
07:54:58|0.82332
07:55:00|0.82332
07:55:02|0.82332
07:55:02|0.82332
07:55:04|0.8232
07:55:05|0.8232
07:55:06|0.82329
07:55:07|0.82328
07:55:08|0.8231
07:55:09|0.82309
07:55:10|0.82309
07:55:10|0.82311
07:55:12|0.82305
07:55:13|0.82304
07:55:14|0.82232
07:55:15|0.8215
07:55:16|0.82074
07:55:17|0.82068
07:55:18|0.81986
07:55:19|0.81913
07:55:20|0.81911
07:55:21|0.81943
07:55:22|0.8187
07:55:23|0.81909
07:55:24|0.81879
07:55:25|0.81904
07:55:26|0.81896
07:55:28|0.81901
07:55:28|0.81888
07:55:29|0.81854
07:55:30|0.81906
07:55:32|0.81872
07:55:33|0.81797
07:55:35|0.81651
07:55:36|0.81786
07:55:38|0.81839
07:55:38|0.81818
07:55:39|0.81807
07:55:40|0.81802
07:55:42|0.81829
07:55:43|0.8183
07:55:44|0.81851
07:55:45|0.81871
07:55:46|0.81858
07:55:48|0.81774
07:55:48|0.81797
07:55:50|0.81737
07:55:51|0.81737
07:55:52|0.8178
07:55:53|0.81708
07:55:54|0.81703
07:55:55|0.81674
07:55:56|0.81693
07:55:57|0.81693
07:55:58|0.81693
07:55:59|0.81679
07:56:00|0.81703
07:56:02|0.81707
07:56:03|0.81745
07:56:04|0.81745
07:56:05|0.81727
07:56:06|0.81715
07:56:07|0.81701
07:56:07|0.8172
07:56:09|0.81693
07:56:10|0.81611
07:56:11|0.81627
07:56:12|0.81654
07:56:13|0.81604
07:56:14|0.81627
07:56:15|0.81608
07:56:16|0.81617
07:56:17|0.81661
07:56:19|0.81673
07:56:19|0.81715
07:56:20|0.81714
07:56:22|0.81739
07:56:23|0.81745
07:56:23|0.81775
07:56:25|0.81818
07:56:25|0.81805
07:56:26|0.81799
07:56:27|0.81793
07:56:28|0.81793
07:56:29|0.8181
07:56:30|0.81803
07:56:31|0.81832
07:56:32|0.8187
07:56:34|0.81867
07:56:35|0.81867
07:56:36|0.81884
07:56:37|0.81938
07:56:38|0.81984
07:56:39|0.82
07:56:40|0.82013
07:56:41|0.82019
07:56:42|0.82007
07:56:43|0.81978
07:56:45|0.82004
07:56:49|0.82089
07:56:50|0.82158
07:56:51|0.82143
07:56:52|0.82143
07:56:54|0.82131
07:56:55|0.82108
07:56:55|0.82108
07:56:56|0.82108
07:56:57|0.8208
07:56:59|0.8207
07:57:00|0.82048
07:57:01|0.82014
07:57:01|0.82049
07:57:03|0.82049
07:57:04|0.82003
07:57:05|0.82003
07:57:06|0.81927
07:57:07|0.81954
07:57:08|0.81954
07:57:09|0.81941
07:57:10|0.81941
07:57:12|0.81951
07:57:12|0.82017
07:57:13|0.82042
07:57:14|0.82042
07:57:15|0.8203
07:57:16|0.8203
07:57:18|0.8203
07:57:19|0.82033
07:57:20|0.82039
07:57:21|0.82032
07:57:22|0.82011
07:57:23|0.82021
07:57:24|0.82021
07:57:25|0.82021
07:57:25|0.82
07:57:26|0.82017
07:57:27|0.82017
07:57:29|0.82005
07:57:30|0.82005
07:57:30|0.82005
07:57:32|0.82041
07:57:33|0.82041
07:57:34|0.82041
07:57:35|0.8205
07:57:36|0.82138
07:57:38|0.82155
07:57:39|0.8216
07:57:39|0.8216
07:57:41|0.8216
07:57:42|0.82144
07:57:44|0.82144
07:57:45|0.82144
07:57:46|0.82144
07:57:47|0.8215
07:57:48|0.82133
07:57:49|0.82133
07:57:50|0.82133
07:57:51|0.82169
07:57:52|0.82176
07:57:52|0.82176
07:57:54|0.82176
07:57:55|0.82176
07:57:56|0.82156
07:57:58|0.82154
07:57:58|0.82154
07:57:59|0.822
07:58:00|0.82185
07:58:01|0.82185
07:58:03|0.82222
07:58:03|0.82221
07:58:05|0.82222
07:58:06|0.82199
07:58:07|0.82199
07:58:08|0.8222
07:58:09|0.8222
07:58:10|0.8221
07:58:11|0.8221
07:58:12|0.82207
07:58:14|0.8222
07:58:14|0.8222
07:58:15|0.8222
07:58:16|0.8222
07:58:18|0.8222
07:58:18|0.82129
07:58:19|0.82129
07:58:20|0.82143
07:58:21|0.82137
07:58:22|0.82135
07:58:24|0.82135
07:58:25|0.82135
07:58:26|0.82135
07:58:27|0.82134
07:58:27|0.82127
07:58:29|0.82118
07:58:29|0.82135
07:58:31|0.82135
07:58:32|0.821
07:58:32|0.82073
07:58:34|0.82073
07:58:35|0.82073
07:58:36|0.8205
07:58:37|0.8205
07:58:38|0.8205
07:58:39|0.8205
07:58:41|0.82077
07:58:41|0.82079
07:58:43|0.82079
07:58:44|0.82096
07:58:45|0.82128
07:58:46|0.82128
07:58:47|0.82112
07:58:48|0.82112
07:58:49|0.82112
07:58:50|0.82112
07:58:52|0.82129
07:58:53|0.82137
07:58:54|0.82137
07:58:55|0.82139
07:58:57|0.82159
07:58:58|0.82153
07:58:59|0.82159
07:58:59|0.82139
07:59:01|0.82139
07:59:02|0.82139
07:59:03|0.82163
07:59:04|0.82163
07:59:06|0.82164
07:59:06|0.82164
07:59:07|0.82164
07:59:09|0.82163
07:59:09|0.82163
07:59:11|0.82197
07:59:12|0.82197
07:59:13|0.82197
07:59:14|0.82197
07:59:15|0.82197
07:59:16|0.82175
07:59:17|0.82175
07:59:18|0.82175
07:59:18|0.82163
07:59:19|0.82175
07:59:20|0.82206
07:59:22|0.82194
07:59:22|0.82185
07:59:24|0.82185
07:59:24|0.82185
07:59:26|0.82177
07:59:27|0.82177
07:59:27|0.82178
07:59:28|0.82195
07:59:30|0.82195
07:59:31|0.82194
07:59:32|0.82187
07:59:33|0.82184
07:59:34|0.82184
07:59:35|0.82156
07:59:36|0.82156
07:59:38|0.8215
07:59:39|0.82206
07:59:39|0.82199
07:59:42|0.82199
07:59:42|0.82215
07:59:44|0.82215
07:59:45|0.82215
07:59:46|0.82215
07:59:47|0.82183
07:59:48|0.82182
07:59:49|0.82191
07:59:50|0.82191
07:59:51|0.82191
07:59:52|0.82193
07:59:53|0.82193
07:59:54|0.82193
07:59:55|0.82191
07:59:56|0.82191
07:59:57|0.8219
07:59:59|0.82137
07:59:59|0.82148
08:00:00|0.82148
08:00:01|0.82147
08:00:02|0.82151
08:00:03|0.82166
08:00:04|0.82166
08:00:06|0.82166
08:00:06|0.82153
08:00:08|0.82153
08:00:09|0.82152
08:00:10|0.82166
08:00:11|0.82169
08:00:12|0.82161
08:00:13|0.82122
08:00:14|0.82137
08:00:15|0.82078
08:00:16|0.82123
08:00:18|0.82087
08:00:19|0.82087
08:00:19|0.82065
08:00:20|0.82059
08:00:22|0.82059
08:00:23|0.82097
08:00:24|0.82097
08:00:25|0.82094
08:00:26|0.82094
08:00:28|0.82022
08:00:29|0.82003
08:00:29|0.82002
08:00:31|0.81953
08:00:32|0.81909
08:00:33|0.81909
08:00:34|0.81953
08:00:35|0.81953
08:00:36|0.81922
08:00:38|0.81917
08:00:39|0.81937
08:00:40|0.81934
08:00:41|0.81934
08:00:42|0.81931
08:00:43|0.81951
08:00:44|0.81901
08:00:45|0.8195
08:00:46|0.8194
08:00:47|0.81951
08:00:48|0.81951
08:00:50|0.81945
08:00:51|0.8201
08:00:52|0.81982
08:00:53|0.81991
08:00:54|0.81991
08:00:55|0.81991
08:00:56|0.81982
08:00:57|0.81931
08:00:58|0.81909
08:00:59|0.81909
08:01:00|0.81909
08:01:01|0.81909
08:01:03|0.81889
08:01:03|0.81904
08:01:04|0.8187
08:01:05|0.81876
08:01:06|0.81869
08:01:07|0.81869
08:01:08|0.81869
08:01:09|0.81821
08:01:10|0.81821
08:01:11|0.81806
08:01:12|0.81834
08:01:13|0.81834
08:01:14|0.81834
08:01:15|0.81897
08:01:16|0.81896
08:01:18|0.81896
08:01:19|0.81834
08:01:19|0.81833
08:01:20|0.81832
08:01:22|0.81834
08:01:22|0.81876
08:01:24|0.81846
08:01:24|0.81846
08:01:26|0.81853
08:01:26|0.81853
08:01:27|0.81853
08:01:28|0.81853
08:01:29|0.81846
08:01:30|0.81846
08:01:31|0.81845
08:01:33|0.81846
08:01:34|0.81853
08:01:36|0.81853
08:01:36|0.81869
08:01:38|0.81865
08:01:39|0.81864
08:01:40|0.8186
08:01:42|0.81852
08:01:43|0.81864
08:01:44|0.81895
08:01:45|0.81895
08:01:46|0.81895
08:01:48|0.81893
08:01:49|0.81908
08:01:50|0.81894
08:01:51|0.81901
08:01:52|0.81894
08:01:53|0.81871
08:01:54|0.81893
08:01:55|0.81868
08:01:56|0.81851
08:01:57|0.81859
08:01:58|0.8182
08:02:00|0.81801
08:02:01|0.81793
08:02:02|0.81801
08:02:03|0.81764
08:02:03|0.81764
08:02:05|0.81755
08:02:06|0.81788
08:02:07|0.81786
08:02:08|0.8174
08:02:09|0.8174
08:02:10|0.81819
08:02:11|0.81818
08:02:12|0.81818
08:02:13|0.81776
08:02:14|0.81776
08:02:15|0.81776
08:02:16|0.81738
08:02:17|0.81717
08:02:18|0.8167
08:02:19|0.81667
08:02:20|0.81663
08:02:21|0.81645
08:02:22|0.81669
08:02:23|0.81669
08:02:24|0.8167
08:02:25|0.81633
08:02:27|0.81649
08:02:28|0.81649
08:02:29|0.81664
08:02:29|0.81649
08:02:30|0.81601
08:02:32|0.81601
08:02:33|0.81636
08:02:33|0.81572
08:02:35|0.81559
08:02:35|0.81582
08:02:38|0.81591
08:02:38|0.81606
08:02:40|0.81639
08:02:41|0.81651
08:02:43|0.81701
08:02:44|0.81805
08:02:46|0.81815
08:02:47|0.81822
08:02:48|0.81826
08:02:49|0.81908
08:02:50|0.81963
08:02:51|0.81946
08:02:52|0.81917
08:02:54|0.81939
08:02:55|0.8195
08:02:56|0.8195
08:02:57|0.81903
08:02:58|0.81927
08:02:59|0.81952
08:03:00|0.81957
08:03:01|0.82027
08:03:02|0.82053
08:03:03|0.82044
08:03:04|0.821
08:03:05|0.821
08:03:07|0.82034
08:03:07|0.82067
08:03:08|0.82067
08:03:09|0.82061
08:03:10|0.82061
08:03:11|0.82061
08:03:12|0.82049
08:03:13|0.82058
08:03:14|0.82092
08:03:15|0.82049
08:03:16|0.82049
08:03:17|0.82099
08:03:18|0.82099
08:03:19|0.82048
08:03:20|0.82074
08:03:22|0.82156
08:03:23|0.82142
08:03:24|0.82156
08:03:25|0.82159
08:03:26|0.82159
08:03:27|0.82126
08:03:28|0.82117
08:03:29|0.82173
08:03:30|0.82102
08:03:31|0.82083
08:03:32|0.8209
08:03:33|0.82116
08:03:34|0.82116
08:03:35|0.82116
08:03:36|0.82113
08:03:37|0.82113
08:03:39|0.82074
08:03:40|0.82127
08:03:40|0.82127
08:03:42|0.82151
08:03:43|0.82168
08:03:45|0.82132
08:03:46|0.82132
08:03:47|0.82132
08:03:48|0.82159
08:03:49|0.82151
08:03:50|0.82151
08:03:51|0.82166
08:03:51|0.82145
08:03:53|0.82158
08:03:54|0.82158
08:03:55|0.82144
08:03:56|0.82164
08:03:57|0.82199
08:03:58|0.82181
08:04:00|0.82143
08:04:00|0.82157
08:04:02|0.82157
08:04:06|0.82179
08:04:07|0.82283
08:04:08|0.82298
08:04:09|0.82272
08:04:10|0.8228
08:04:11|0.82288
08:04:12|0.82326
08:04:13|0.82335
08:04:14|0.82298
08:04:15|0.8231
08:04:16|0.82241
08:04:17|0.82241
08:04:18|0.82248
08:04:19|0.82242
08:04:20|0.82246
08:04:21|0.82226
08:04:22|0.8225
08:04:23|0.8234
08:04:24|0.82336
08:04:25|0.82356
08:04:26|0.82372
08:04:27|0.82362
08:04:28|0.82376
08:04:29|0.82379
08:04:31|0.82379
08:04:32|0.82391
08:04:33|0.82401
08:04:34|0.82399
08:04:35|0.824
08:04:36|0.82412
08:04:36|0.82429
08:04:37|0.82373
08:04:38|0.82354
08:04:41|0.82381
08:04:42|0.8237
08:04:44|0.82344
08:04:45|0.82387
08:04:46|0.82366
08:04:47|0.82366
08:04:48|0.8237
08:04:50|0.8237
08:04:51|0.8237
08:04:52|0.82332
08:04:52|0.82284
08:04:54|0.82272
08:04:55|0.82284
08:04:56|0.82331
08:04:57|0.82316
08:04:58|0.82316
08:04:59|0.82316
08:05:00|0.82355
08:05:02|0.82333
08:05:02|0.82321
08:05:03|0.82336
08:05:04|0.82336
08:05:06|0.82336
08:05:06|0.8237
08:05:08|0.824
08:05:08|0.824
08:05:10|0.82395
08:05:10|0.82395
08:05:12|0.82409
08:05:13|0.82428
08:05:14|0.82394
08:05:15|0.82394
08:05:17|0.82428
08:05:18|0.82425
08:05:19|0.82422
08:05:20|0.82411
08:05:21|0.82411
08:05:22|0.82438
08:05:23|0.82485
08:05:24|0.82484
08:05:25|0.82447
08:05:26|0.8247
08:05:27|0.82484
08:05:28|0.8248
08:05:29|0.82472
08:05:30|0.82513
08:05:31|0.82533
08:05:32|0.82632
08:05:33|0.82614
08:05:34|0.82656
08:05:35|0.82744
08:05:36|0.82691
08:05:37|0.82654
08:05:38|0.82677
08:05:39|0.82717
08:05:40|0.82812
08:05:42|0.8278
08:05:43|0.82794
08:05:44|0.82829
08:05:46|0.82799
08:05:46|0.82792
08:05:47|0.82793
08:05:49|0.82782
08:05:50|0.82782
08:05:51|0.82796
08:05:51|0.82786
08:05:53|0.82782
08:05:54|0.82762
08:05:55|0.82737
08:05:56|0.82761
08:05:57|0.82753
08:05:58|0.82727
08:05:58|0.82801
08:06:00|0.82734
08:06:01|0.82761
08:06:02|0.8273
08:06:03|0.8271
08:06:04|0.82691
08:06:05|0.82692
08:06:06|0.82692
08:06:07|0.82709
08:06:09|0.82691
08:06:10|0.82731
08:06:11|0.82731
08:06:11|0.82731
08:06:12|0.82692
08:06:13|0.82692
08:06:15|0.82692
08:06:16|0.82691
08:06:17|0.82665
08:06:18|0.82648
08:06:19|0.82647
08:06:20|0.82635
08:06:21|0.82635
08:06:22|0.82673
08:06:23|0.82673
08:06:24|0.82673
08:06:25|0.82635
08:06:26|0.82635
08:06:27|0.8266
08:06:28|0.8266
08:06:29|0.8266
08:06:30|0.8266
08:06:31|0.8266
08:06:32|0.82665
08:06:33|0.82665
08:06:34|0.82617
08:06:35|0.82617
08:06:36|0.82599
08:06:37|0.82599
08:06:38|0.82615
08:06:39|0.82686
08:06:40|0.82686
08:06:42|0.82661
08:06:43|0.82636
08:06:44|0.82668
08:06:46|0.82672
08:06:47|0.82672
08:06:47|0.82675
08:06:49|0.82723
08:06:50|0.82723
08:06:51|0.82723
08:06:52|0.82717
08:06:54|0.82735
08:06:54|0.82735
08:06:55|0.82731
08:06:56|0.82731
08:06:57|0.82727
08:06:58|0.82732
08:07:00|0.82731
08:07:00|0.82686
08:07:01|0.82701
08:07:02|0.82701
08:07:04|0.82709
08:07:05|0.82709
08:07:05|0.82711
08:07:06|0.82725
08:07:07|0.82713
08:07:08|0.82713
08:07:10|0.82686
08:07:10|0.82674
08:07:11|0.82706
08:07:12|0.82706
08:07:14|0.82704
08:07:15|0.82706
08:07:16|0.8268
08:07:17|0.82702
08:07:18|0.82698
08:07:19|0.82698
08:07:20|0.82686
08:07:21|0.82691
08:07:21|0.82661
08:07:23|0.82669
08:07:24|0.82669
08:07:27|0.82669
08:07:28|0.82669
08:07:29|0.82661
08:07:31|0.82634
08:07:31|0.82601
08:07:33|0.82622
08:07:33|0.82622
08:07:34|0.82639
08:07:36|0.82639
08:07:37|0.82639
08:07:38|0.82639
08:07:38|0.82639
08:07:40|0.82641
08:07:41|0.82641
08:07:42|0.826
08:07:44|0.82593
08:07:45|0.82612
08:07:46|0.8261
08:07:48|0.82567
08:07:49|0.82589
08:07:50|0.82566
08:07:52|0.82558
08:07:53|0.82558
08:07:54|0.82558
08:07:55|0.82552
08:07:56|0.82576
08:07:57|0.82586
08:07:58|0.82587
08:07:59|0.82576
08:08:01|0.82576
08:08:02|0.826
08:08:03|0.82627
08:08:04|0.82687
08:08:05|0.82657
08:08:06|0.82648
08:08:07|0.82639
08:08:09|0.82622
08:08:09|0.82665
08:08:10|0.82675
08:08:11|0.82713
08:08:12|0.82713
08:08:13|0.82692
08:08:14|0.82692
08:08:15|0.82684
08:08:16|0.82684
08:08:17|0.82684
08:08:18|0.82683
08:08:19|0.82716
08:08:20|0.82716
08:08:21|0.82713
08:08:22|0.82718
08:08:23|0.82691
08:08:24|0.82721
08:08:25|0.82718
08:08:26|0.82718
08:08:27|0.82718
08:08:28|0.82731
08:08:29|0.82729
08:08:30|0.82731
08:08:31|0.82731
08:08:32|0.82694
08:08:33|0.827
08:08:34|0.82699
08:08:35|0.82699
08:08:36|0.82699
08:08:39|0.82699
08:08:39|0.82694
08:08:40|0.827
08:08:42|0.82677
08:08:43|0.82687
08:08:44|0.82686
08:08:45|0.82686
08:08:46|0.82686
08:08:47|0.82673
08:08:48|0.82688
08:08:50|0.82687
08:08:50|0.82708
08:08:51|0.82682
08:08:52|0.82691
08:08:54|0.82698
08:08:55|0.82698
08:08:56|0.82727
08:08:57|0.82731
08:08:58|0.82753
08:08:59|0.82845
08:09:00|0.82846
08:09:01|0.82849
08:09:02|0.82842
08:09:03|0.82829
08:09:04|0.82828
08:09:05|0.82797
08:09:06|0.82785
08:09:07|0.82785
08:09:08|0.82802
08:09:10|0.8288
08:09:10|0.82922
08:09:12|0.82938
08:09:13|0.82945
08:09:13|0.82919
08:09:15|0.82903
08:09:16|0.82837
08:09:17|0.8285
08:09:18|0.82896
08:09:19|0.82873
08:09:20|0.82857
08:09:24|0.82856
08:09:24|0.82874
08:09:25|0.82892
08:09:26|0.829
08:09:27|0.829
08:09:28|0.82901
08:09:29|0.82916
08:09:30|0.82917
08:09:31|0.82917
08:09:32|0.82917
08:09:33|0.82917
08:09:34|0.82929
08:09:35|0.82928
08:09:36|0.82929
08:09:38|0.82918
08:09:38|0.82946
08:09:39|0.82973
08:09:40|0.83046
08:09:41|0.83035
08:09:42|0.83069
08:09:43|0.83069
08:09:45|0.8297
08:09:46|0.82995
08:09:48|0.83026
08:09:49|0.83048
08:09:51|0.83026
08:09:52|0.83013
08:09:53|0.83028
08:09:54|0.83025
08:09:55|0.83025
08:09:55|0.83048
08:09:56|0.83042
08:09:58|0.83042
08:09:59|0.83035
08:10:00|0.83035
08:10:00|0.83042
08:10:02|0.83036
08:10:03|0.83042
08:10:04|0.83046
08:10:06|0.83027
08:10:06|0.83045
08:10:08|0.83
08:10:09|0.83026
08:10:10|0.83026
08:10:10|0.83026
08:10:12|0.83009
08:10:12|0.83031
08:10:14|0.83021
08:10:14|0.83029
08:10:15|0.83042
08:10:16|0.83046
08:10:18|0.83059
08:10:19|0.83057
08:10:20|0.83057
08:10:21|0.8307
08:10:22|0.8308
08:10:23|0.83099
08:10:24|0.83106
08:10:25|0.83107
08:10:26|0.83087
08:10:27|0.83083
08:10:28|0.8313
08:10:29|0.8313
08:10:30|0.8312
08:10:31|0.83098
08:10:32|0.83112
08:10:33|0.83173
08:10:34|0.83113
08:10:35|0.83081
08:10:36|0.83054
08:10:37|0.83115
08:10:38|0.83118
08:10:39|0.83113
08:10:40|0.83143
08:10:41|0.83137
08:10:42|0.83129
08:10:43|0.8314
08:10:44|0.8314
08:10:46|0.83091
08:10:47|0.83088
08:10:48|0.83065
08:10:49|0.8307
08:10:50|0.83069
08:10:51|0.83063
08:10:53|0.8304
08:10:53|0.83038
08:10:55|0.83044
08:10:55|0.83043
08:10:57|0.83045
08:10:58|0.83056
08:10:59|0.83056
08:11:00|0.83076
08:11:02|0.83098
08:11:03|0.83126
08:11:04|0.83134
08:11:06|0.83134
08:11:07|0.83126
08:11:07|0.83126
08:11:08|0.83126
08:11:10|0.83136
08:11:10|0.83136
08:11:12|0.83127
08:11:12|0.83127
08:11:14|0.83099
08:11:15|0.83075
08:11:16|0.83087
08:11:17|0.8311
08:11:18|0.83169
08:11:20|0.83184
08:11:20|0.83213
08:11:21|0.83221
08:11:22|0.83207
08:11:23|0.83169
08:11:24|0.83193
08:11:25|0.8319
08:11:26|0.83176
08:11:27|0.83172
08:11:29|0.83184
08:11:30|0.83189
08:11:31|0.83189
08:11:32|0.83169
08:11:33|0.83204
08:11:33|0.83185
08:11:35|0.83198
08:11:36|0.83198
08:11:36|0.83179
08:11:38|0.83177
08:11:39|0.83171
08:11:40|0.83169
08:11:41|0.83161
08:11:42|0.83142
08:11:42|0.83169
08:11:44|0.83156
08:11:45|0.83156
08:11:46|0.83127
08:11:48|0.83125
08:11:49|0.83139
08:11:51|0.83098
08:11:52|0.83056
08:11:53|0.83056
08:11:57|0.83063
08:11:58|0.83053
08:11:59|0.83038
08:12:00|0.8302
08:12:01|0.83012
08:12:02|0.8307
08:12:04|0.83062
08:12:04|0.83062
08:12:06|0.83062
08:12:08|0.83046
08:12:08|0.83084
08:12:09|0.83039
08:12:11|0.83072
08:12:11|0.83072
08:12:12|0.83057
08:12:14|0.83038
08:12:15|0.83038
08:12:16|0.83042
08:12:17|0.83039
08:12:17|0.83039
08:12:18|0.83
08:12:20|0.82958
08:12:21|0.82929
08:12:21|0.82929
08:12:23|0.8293
08:12:24|0.82929
08:12:25|0.82899
08:12:26|0.82898
08:12:26|0.82935
08:12:27|0.82976
08:12:28|0.8298
08:12:29|0.82986
08:12:31|0.82986
08:12:31|0.82986
08:12:33|0.82986
08:12:34|0.82922
08:12:35|0.82922
08:12:36|0.82903
08:12:37|0.82903
08:12:38|0.82925
08:12:38|0.82925
08:12:39|0.8301
08:12:41|0.83001
08:12:42|0.82983
08:12:42|0.82983
08:12:44|0.82938
08:12:45|0.82938
08:12:46|0.82934
08:12:47|0.82957
08:12:48|0.82959
08:12:49|0.82973
08:12:51|0.82985
08:12:52|0.82987
08:12:53|0.82998
08:12:54|0.82997
08:12:55|0.82997
08:12:57|0.82997
08:12:57|0.82996
08:12:59|0.82976
08:13:00|0.8299
08:13:01|0.82997
08:13:02|0.82997
08:13:03|0.82997
08:13:04|0.82993
08:13:05|0.82961
08:13:06|0.82961
08:13:07|0.82961
08:13:08|0.82961
08:13:10|0.8295
08:13:10|0.82944
08:13:12|0.82941
08:13:13|0.82938
08:13:14|0.82938
08:13:14|0.82938
08:13:16|0.8294
08:13:17|0.8294
08:13:17|0.8294
08:13:19|0.82951
08:13:20|0.82951
08:13:21|0.8292
08:13:21|0.8292
08:13:22|0.82921
08:13:24|0.82921
08:13:25|0.82921
08:13:26|0.82921
08:13:27|0.82921
08:13:28|0.82921
08:13:30|0.82907
08:13:30|0.82895
08:13:31|0.82903
08:13:32|0.82903
08:13:33|0.8289
08:13:34|0.8289
08:13:35|0.82889
08:13:36|0.82898
08:13:37|0.82907
08:13:38|0.82907
08:13:39|0.8289
08:13:40|0.8289
08:13:41|0.82881
08:13:42|0.82863
08:13:43|0.82863
08:13:44|0.82863
08:13:45|0.82862
08:13:46|0.82873
08:13:47|0.82822
08:13:49|0.82868
08:13:50|0.82868
08:13:51|0.82822
08:13:53|0.82848
08:13:54|0.82848
08:13:55|0.82854
08:13:56|0.82852
08:13:58|0.82852
08:13:59|0.82863
08:14:01|0.82882
08:14:02|0.82911
08:14:03|0.82602
08:14:04|0.82635
08:14:05|0.82659
08:14:06|0.82616
08:14:07|0.82642
08:14:08|0.82627
08:14:09|0.82632
08:14:10|0.82625
08:14:11|0.82625
08:14:13|0.82629
08:14:14|0.82638
08:14:15|0.82596
08:14:16|0.82616
08:14:17|0.826
08:14:17|0.82649
08:14:19|0.82665
08:14:20|0.8264
08:14:21|0.82653
08:14:22|0.82653
08:14:23|0.82653
08:14:24|0.82653
08:14:26|0.82653
08:14:26|0.82641
08:14:27|0.82641
08:14:28|0.82711
08:14:29|0.82714
08:14:31|0.82697
08:14:32|0.82703
08:14:33|0.82703
08:14:34|0.82703
08:14:35|0.82689
08:14:36|0.82678
08:14:37|0.82666
08:14:38|0.82666
08:14:39|0.82666
08:14:40|0.82721
08:14:41|0.82678
08:14:42|0.82678
08:14:43|0.8267
08:14:44|0.8267
08:14:45|0.8267
08:14:46|0.8267
08:14:47|0.82648
08:14:48|0.82648
08:14:49|0.82648
08:14:51|0.82671
08:14:51|0.82672
08:14:52|0.82672
08:14:53|0.8269
08:14:54|0.82657
08:14:56|0.82642
08:14:57|0.82643
08:14:59|0.82671
08:14:59|0.82671
08:15:01|0.82702
08:15:01|0.82702
08:15:03|0.82689
08:15:04|0.82689
08:15:05|0.82689
08:15:06|0.82728
08:15:08|0.82777
08:15:09|0.82801
08:15:10|0.82811
08:15:11|0.82847
08:15:12|0.82819
08:15:13|0.82816
08:15:14|0.8282
08:15:15|0.82818
08:15:16|0.82818
08:15:17|0.82819
08:15:18|0.8282
08:15:20|0.8282
08:15:21|0.82819
08:15:22|0.82817
08:15:22|0.82784
08:15:23|0.82831
08:15:25|0.82831
08:15:25|0.82846
08:15:26|0.82846
08:15:28|0.82848
08:15:28|0.8286
08:15:29|0.82877
08:15:31|0.82905
08:15:32|0.82932
08:15:32|0.82888
08:15:34|0.82882
08:15:35|0.82853
08:15:36|0.82844
08:15:37|0.82842
08:15:38|0.82834
08:15:39|0.82843
08:15:39|0.82847
08:15:41|0.82831
08:15:42|0.8282
08:15:43|0.82821
08:15:44|0.82826
08:15:45|0.82847
08:15:46|0.82834
08:15:47|0.82823
08:15:48|0.82823
08:15:49|0.82823
08:15:49|0.82817
08:15:52|0.82788
08:15:53|0.8282
08:15:54|0.82818
08:15:56|0.82817
08:15:57|0.82819
08:15:58|0.82819
08:16:00|0.82819
08:16:01|0.82799
08:16:02|0.82789
08:16:03|0.82789
08:16:04|0.8279
08:16:05|0.8279
08:16:06|0.82826
08:16:08|0.82791
08:16:09|0.82788
08:16:09|0.82771
08:16:10|0.82772
08:16:12|0.82772
08:16:13|0.82792
08:16:13|0.82796
08:16:14|0.82818
08:16:15|0.82818
08:16:17|0.82818
08:16:18|0.82812
08:16:19|0.82812
08:16:20|0.8281
08:16:21|0.82808
08:16:22|0.82808
08:16:23|0.82805
08:16:24|0.82805
08:16:25|0.82772
08:16:26|0.82788
08:16:27|0.82772
08:16:28|0.82773
08:16:29|0.82777
08:16:30|0.82777
08:16:31|0.82777
08:16:32|0.82772
08:16:33|0.82772
08:16:34|0.82772
08:16:35|0.82728
08:16:36|0.82728
08:16:37|0.82728
08:16:39|0.82722
08:16:39|0.82722
08:16:40|0.827
08:16:41|0.827
08:16:42|0.827
08:16:43|0.82672
08:16:45|0.82672
08:16:45|0.82672
08:16:46|0.82671
08:16:48|0.82671
08:16:48|0.82671
08:16:49|0.82678
08:16:51|0.82693
08:16:52|0.82689
08:16:53|0.82679
08:16:54|0.82679
08:16:55|0.82654
08:16:56|0.82648
08:16:57|0.82641
08:16:59|0.82648
08:17:00|0.82648
08:17:01|0.82648
08:17:02|0.82599
08:17:03|0.82617
08:17:05|0.82559
08:17:05|0.82557
08:17:06|0.82543
08:17:07|0.82544
08:17:08|0.82544
08:17:10|0.82528
08:17:10|0.82504
08:17:11|0.82499
08:17:12|0.82499
08:17:13|0.82498
08:17:15|0.82539
08:17:17|0.82511
08:17:18|0.82541
08:17:18|0.82541
08:17:19|0.82541
08:17:21|0.82539
08:17:22|0.82525
08:17:23|0.82525
08:17:23|0.82524
08:17:24|0.82491
08:17:26|0.82491
08:17:26|0.82508
08:17:28|0.82511
08:17:28|0.82511
08:17:30|0.82511
08:17:31|0.82472
08:17:32|0.82475
08:17:33|0.82453
08:17:34|0.824
08:17:34|0.82402
08:17:36|0.8242
08:17:37|0.82416
08:17:38|0.82411
08:17:39|0.82402
08:17:40|0.82402
08:17:41|0.82438
08:17:42|0.82409
08:17:44|0.82416
08:17:44|0.82401
08:17:45|0.82401
08:17:46|0.82401
08:17:48|0.82391
08:17:48|0.82398
08:17:49|0.82398
08:17:50|0.82398
08:17:51|0.82398
08:17:53|0.82387
08:17:55|0.82306
08:17:56|0.82281
08:17:57|0.82292
08:17:59|0.82272
08:18:00|0.82272
08:18:01|0.82272
08:18:02|0.82256
08:18:03|0.82283
08:18:04|0.82297
08:18:05|0.82369
08:18:06|0.82359
08:18:07|0.82368
08:18:08|0.82393
08:18:09|0.82432
08:18:11|0.82432
08:18:11|0.82407
08:18:12|0.8244
08:18:13|0.82434
08:18:14|0.82434
08:18:16|0.82382
08:18:16|0.82382
08:18:17|0.8236
08:18:18|0.8236
08:18:19|0.8236
08:18:21|0.8236
08:18:22|0.8236
08:18:22|0.8236
08:18:23|0.8236
08:18:24|0.82395
08:18:26|0.82395
08:18:27|0.82395
08:18:28|0.82395
08:18:29|0.82428
08:18:30|0.82413
08:18:32|0.82434
08:18:33|0.82404
08:18:34|0.82371
08:18:35|0.82371
08:18:36|0.8236
08:18:37|0.82364
08:18:38|0.82373
08:18:39|0.82373
08:18:40|0.8242
08:18:41|0.8242
08:18:43|0.82434
08:18:43|0.82453
08:18:44|0.82454
08:18:45|0.82454
08:18:46|0.82454
08:18:48|0.82451
08:18:48|0.82448
08:18:49|0.82448
08:18:51|0.82448
08:18:51|0.82448
08:18:53|0.82453
08:18:54|0.82479
08:18:56|0.82468
08:18:57|0.82467
08:18:58|0.82467
08:18:59|0.8246
08:19:00|0.8246
08:19:01|0.82468
08:19:02|0.82485
08:19:04|0.82474
08:19:04|0.82459
08:19:05|0.82459
08:19:06|0.82433
08:19:07|0.82489
08:19:09|0.82489
08:19:15|0.82489
08:19:16|0.82513
08:19:16|0.82526
08:19:18|0.82526
08:19:19|0.82526
08:19:19|0.82483
08:19:21|0.82483
08:19:22|0.82521
08:19:23|0.82519
08:19:24|0.82526
08:19:25|0.82527
08:19:26|0.82527
08:19:27|0.82556
08:19:28|0.82551
08:19:29|0.82531
08:19:31|0.82522
08:19:31|0.82544
08:19:32|0.82554
08:19:33|0.82563
08:19:34|0.82563
08:19:35|0.82523
08:19:37|0.82509
08:19:37|0.8253
08:19:38|0.8253
08:19:40|0.82534
08:19:40|0.82536
08:19:42|0.82536
08:19:43|0.82536
08:19:43|0.82536
08:19:45|0.82536
08:19:46|0.82536
08:19:47|0.82536
08:19:48|0.82536
08:19:48|0.82536
08:19:49|0.82536
08:19:51|0.82536
08:19:51|0.82571
08:19:53|0.82571
08:19:53|0.82556
08:19:55|0.8256
08:19:56|0.8256
08:19:57|0.8256
08:19:58|0.8256
08:19:59|0.82558
08:20:00|0.8256
08:20:01|0.8256
08:20:03|0.82576
08:20:04|0.82576
08:20:05|0.82579
08:20:06|0.82554
08:20:08|0.82584
08:20:08|0.82561
08:20:09|0.82549
08:20:11|0.82537
08:20:12|0.82537
08:20:13|0.82537
08:20:13|0.82536
08:20:15|0.82536
08:20:16|0.82536
08:20:18|0.82536
08:20:18|0.82536
08:20:19|0.82538
08:20:21|0.82537
08:20:21|0.82537
08:20:23|0.82537
08:20:23|0.82537
08:20:24|0.82537
08:20:25|0.82537
08:20:27|0.82536
08:20:28|0.82536
08:20:29|0.82536
08:20:30|0.82527
08:20:31|0.82527
08:20:32|0.82527
08:20:32|0.82527
08:20:34|0.82527
08:20:35|0.82527
08:20:35|0.8249
08:20:37|0.82485
08:20:38|0.82497
08:20:39|0.82497
08:20:40|0.8248
08:20:41|0.82521
08:20:42|0.82439
08:20:43|0.82439
08:20:44|0.8243
08:20:46|0.8241
08:20:46|0.82401
08:20:47|0.82401
08:20:49|0.82405
08:20:49|0.82401
08:20:50|0.82413
08:20:51|0.82413
08:20:53|0.82442
08:20:53|0.82409
08:20:54|0.82446
08:20:56|0.82445
08:20:57|0.82445
08:20:59|0.82469
08:21:00|0.82469
08:21:02|0.82463
08:21:03|0.82446
08:21:04|0.82417
08:21:05|0.82428
08:21:07|0.82428
08:21:08|0.82428
08:21:09|0.82428
08:21:10|0.82534
08:21:11|0.82549
08:21:12|0.82549
08:21:13|0.82548
08:21:14|0.82548
08:21:15|0.82548
08:21:16|0.82534
08:21:17|0.82534
08:21:19|0.82608
08:21:20|0.82603
08:21:20|0.82603
08:21:23|0.82599
08:21:24|0.8262
08:21:25|0.82622
08:21:26|0.82658
08:21:26|0.82677
08:21:27|0.82694
08:21:29|0.83048
08:21:29|0.83015
08:21:30|0.82932
08:21:32|0.82999
08:21:32|0.83017
08:21:34|0.82958
08:21:35|0.82931
08:21:36|0.82931
08:21:37|0.82913
08:21:39|0.82941
08:21:40|0.82875
08:21:41|0.82846
08:21:42|0.82831
08:21:43|0.82831
08:21:44|0.82824
08:21:45|0.82812
08:21:46|0.82811
08:21:47|0.82811
08:21:48|0.82793
08:21:49|0.82814
08:21:50|0.82861
08:21:51|0.82914
08:21:52|0.82902
08:21:53|0.82875
08:21:54|0.82875
08:21:55|0.82881
08:21:56|0.82879
08:21:58|0.82857
08:21:58|0.8286
08:22:00|0.8286
08:22:00|0.8285
08:22:03|0.82839
08:22:03|0.82877
08:22:04|0.82867
08:22:05|0.82823
08:22:06|0.82827
08:22:07|0.82828
08:22:08|0.82828
08:22:09|0.82828
08:22:10|0.82865
08:22:11|0.82865
08:22:13|0.82933
08:22:14|0.82947
08:22:15|0.82963
08:22:16|0.82987
08:22:17|0.82975
08:22:18|0.83003
08:22:19|0.83007
08:22:20|0.83004
08:22:21|0.83014
08:22:22|0.83014
08:22:23|0.82999
08:22:24|0.83002
08:22:25|0.83002
08:22:26|0.82938
08:22:27|0.82938
08:22:28|0.82905
08:22:29|0.82896
08:22:31|0.82907
08:22:31|0.82857
08:22:32|0.8282
08:22:33|0.82855
08:22:34|0.82852
08:22:36|0.82852
08:22:36|0.82874
08:22:37|0.82874
08:22:38|0.82854
08:22:40|0.82854
08:22:41|0.82854
08:22:42|0.82847
08:22:42|0.82847
08:22:43|0.82841
08:22:45|0.82836
08:22:46|0.82836
08:22:46|0.82836
08:22:48|0.82859
08:22:48|0.82859
08:22:50|0.82859
08:22:51|0.82826
08:22:51|0.82824
08:22:53|0.8281
08:22:54|0.82787
08:22:55|0.82786
08:22:56|0.8277
08:22:58|0.82761
08:22:58|0.82796
08:23:00|0.82809
08:23:02|0.82809
08:23:03|0.82851
08:23:04|0.82856
08:23:05|0.82856
08:23:07|0.8286
08:23:08|0.8288
08:23:09|0.82888
08:23:10|0.82843
08:23:11|0.82843
08:23:12|0.82843
08:23:13|0.828
08:23:14|0.828
08:23:15|0.82824
08:23:16|0.82824
08:23:17|0.82801
08:23:19|0.828
08:23:19|0.82787
08:23:21|0.82788
08:23:22|0.82788
08:23:23|0.82788
08:23:24|0.82788
08:23:25|0.82788
08:23:26|0.82771
08:23:27|0.82791
08:23:28|0.82786
08:23:29|0.8279
08:23:30|0.82805
08:23:31|0.82806
08:23:32|0.82801
08:23:33|0.82747
08:23:34|0.82749
08:23:35|0.82749
08:23:36|0.82803
08:23:37|0.82822
08:23:38|0.82824
08:23:39|0.82845
08:23:40|0.82892
08:23:42|0.828
08:23:42|0.8281
08:23:44|0.8281
08:23:45|0.8281
08:23:46|0.8281
08:23:47|0.82843
08:23:48|0.82876
08:23:49|0.82876
08:23:49|0.82865
08:23:51|0.82871
08:23:52|0.82871
08:23:52|0.82882
08:23:54|0.82882
08:23:55|0.82883
08:23:56|0.829
08:23:57|0.82929
08:23:59|0.82981
08:23:59|0.82981
08:24:01|0.82993
08:24:03|0.82988
08:24:03|0.82972
08:24:04|0.82996
08:24:05|0.83036
08:24:06|0.83049
08:24:08|0.83095
08:24:09|0.83161
08:24:10|0.83167
08:24:11|0.83161
08:24:12|0.83164
08:24:14|0.83186
08:24:14|0.83186
08:24:15|0.83205
08:24:16|0.83227
08:24:19|0.83187
08:24:19|0.83188
08:24:20|0.83183
08:24:21|0.83159
08:24:22|0.83117
08:24:23|0.83129
08:24:24|0.83117
08:24:26|0.83132
08:24:27|0.83132
08:24:28|0.831
08:24:29|0.83067
08:24:30|0.83067
08:24:31|0.83036
08:24:32|0.83067
08:24:32|0.83051
08:24:34|0.83051
08:24:35|0.83043
08:24:36|0.83059
08:24:36|0.83067
08:24:38|0.83091
08:24:39|0.83056
08:24:40|0.8309
08:24:41|0.83094
08:24:41|0.83088
08:24:43|0.83088
08:24:44|0.83061
08:24:45|0.83069
08:24:46|0.83051
08:24:46|0.83037
08:24:48|0.83085
08:24:49|0.83062
08:24:49|0.83062
08:24:50|0.83062
08:24:51|0.83062
08:24:52|0.83079
08:24:53|0.83079
08:24:54|0.83069
08:24:56|0.83098
08:24:56|0.83095
08:24:58|0.83095
08:24:59|0.83038
08:25:00|0.83039
08:25:01|0.83071
08:25:03|0.83066
08:25:05|0.83055
08:25:06|0.83078
08:25:08|0.83067
08:25:08|0.83067
08:25:10|0.83068
08:25:11|0.83076
08:25:11|0.83076
08:25:13|0.83068
08:25:14|0.83078
08:25:15|0.83076
08:25:16|0.83102
08:25:18|0.83066
08:25:18|0.83034
08:25:19|0.83035
08:25:20|0.83034
08:25:22|0.83016
08:25:23|0.82976
08:25:24|0.82967
08:25:25|0.82965
08:25:26|0.82988
08:25:27|0.82973
08:25:28|0.83003
08:25:29|0.83003
08:25:30|0.82995
08:25:31|0.82951
08:25:32|0.82938
08:25:33|0.82904
08:25:34|0.8291
08:25:35|0.829
08:25:36|0.82958
08:25:37|0.82953
08:25:38|0.82903
08:25:39|0.82903
08:25:40|0.82896
08:25:41|0.82896
08:25:42|0.82896
08:25:43|0.82907
08:25:44|0.82907
08:25:45|0.8291
08:25:46|0.8291
08:25:48|0.82882
08:25:49|0.8291
08:25:49|0.8291
08:25:51|0.82911
08:25:52|0.8291
08:25:53|0.8291
08:25:54|0.8291
08:25:55|0.8291
08:25:56|0.8291
08:25:57|0.82911
08:25:58|0.82911
08:25:59|0.82939
08:26:00|0.82926
08:26:01|0.82911
08:26:03|0.82917
08:26:04|0.82921
08:26:05|0.82921
08:26:07|0.82917
08:26:08|0.82963
08:26:08|0.82965
08:26:10|0.82966
08:26:11|0.8293
08:26:11|0.8293
08:26:13|0.8293
08:26:14|0.82922
08:26:15|0.82922
08:26:17|0.82933
08:26:18|0.82917
08:26:18|0.82911
08:26:20|0.8291
08:26:20|0.82914
08:26:22|0.82914
08:26:23|0.82914
08:26:23|0.82939
08:26:25|0.82935
08:26:26|0.82935
08:26:27|0.82935
08:26:28|0.82934
08:26:29|0.82934
08:26:30|0.82934
08:26:31|0.82934
08:26:32|0.82912
08:26:33|0.82928
08:26:34|0.82928
08:26:35|0.8291
08:26:36|0.82912
08:26:37|0.82964
08:26:38|0.82963
08:26:39|0.82964
08:26:40|0.82972
08:26:41|0.82956
08:26:42|0.82959
08:26:43|0.82962
08:26:44|0.82932
08:26:45|0.82929
08:26:46|0.82929
08:26:47|0.82929
08:26:48|0.82929
08:26:49|0.82928
08:26:50|0.82938
08:26:51|0.82938
08:26:52|0.82948
08:26:53|0.82937
08:26:54|0.82938
08:26:55|0.82938
08:26:56|0.82938
08:26:57|0.82829
08:26:58|0.82829
08:26:59|0.82822
08:27:00|0.82822
08:27:01|0.82821
08:27:03|0.82824
08:27:04|0.82806
08:27:05|0.82803
08:27:07|0.82803
08:27:08|0.82812
08:27:09|0.82824
08:27:10|0.82824
08:27:11|0.82824
08:27:12|0.82824
08:27:13|0.82824
08:27:14|0.82824
08:27:15|0.82824
08:27:16|0.828
08:27:17|0.82788
08:27:19|0.82799
08:27:19|0.82771
08:27:21|0.82771
08:27:22|0.82771
08:27:23|0.82771
08:27:23|0.82773
08:27:25|0.82746
08:27:26|0.82759
08:27:27|0.82759
08:27:27|0.82759
08:27:29|0.82759
08:27:30|0.82759
08:27:31|0.82757
08:27:33|0.82759
08:27:34|0.82759
08:27:35|0.82759
08:27:36|0.82771
08:27:37|0.82771
08:27:38|0.82774
08:27:39|0.82774
08:27:41|0.82769
08:27:41|0.82769
08:27:43|0.82769
08:27:43|0.82759
08:27:44|0.8276
08:27:45|0.8276
08:27:46|0.8276
08:27:48|0.8276
08:27:49|0.82771
08:27:50|0.82771
08:27:51|0.82821
08:27:52|0.82822
08:27:53|0.82863
08:27:54|0.82863
08:27:55|0.82863
08:27:56|0.82843
08:27:57|0.82817
08:27:58|0.82817
08:27:59|0.82826
08:28:00|0.82783
08:28:02|0.82792
08:28:03|0.82772
08:28:05|0.82751
08:28:05|0.82713
08:28:06|0.82713
08:28:08|0.82708
08:28:09|0.82709
08:28:10|0.82709
08:28:11|0.82709
08:28:13|0.82706
08:28:14|0.82716
08:28:15|0.82728
08:28:16|0.82709
08:28:16|0.82709
08:28:18|0.82703
08:28:19|0.82683
08:28:20|0.82674
08:28:21|0.82643
08:28:22|0.82643
08:28:23|0.82618
08:28:23|0.82626
08:28:25|0.82663
08:28:25|0.82663
08:28:26|0.82639
08:28:28|0.82639
08:28:29|0.82639
08:28:30|0.82643
08:28:32|0.82674
08:28:33|0.82674
08:28:33|0.82665
08:28:34|0.82669
08:28:36|0.82669
08:28:37|0.82639
08:28:37|0.82639
08:28:38|0.82639
08:28:40|0.82629
08:28:41|0.82628
08:28:42|0.82628
08:28:42|0.82628
08:28:44|0.82628
08:28:45|0.82629
08:28:46|0.82628
08:28:47|0.82621
08:28:48|0.82621
08:28:49|0.82621
08:28:50|0.82622
08:28:51|0.82621
08:28:52|0.82614
08:28:53|0.82614
08:28:54|0.82624
08:28:55|0.82624
08:28:56|0.82624
08:28:57|0.82649
08:28:58|0.82649
08:28:59|0.82654
08:29:00|0.82654
08:29:01|0.82654
08:29:02|0.82654
08:29:03|0.82675
08:29:05|0.82657
08:29:06|0.82667
08:29:08|0.82694
08:29:09|0.82706
08:29:10|0.82653
08:29:12|0.82653
08:29:14|0.82614
08:29:15|0.82614
08:29:15|0.82653
08:29:17|0.8267
08:29:18|0.82695
08:29:19|0.82695
08:29:20|0.82683
08:29:21|0.8268
08:29:22|0.8267
08:29:23|0.8267
08:29:24|0.82694
08:29:25|0.82694
08:29:27|0.82732
08:29:27|0.82732
08:29:28|0.82742
08:29:30|0.82731
08:29:31|0.82731
08:29:31|0.82731
08:29:33|0.82723
08:29:34|0.82718
08:29:34|0.82718
08:29:35|0.82733
08:29:37|0.82747
08:29:38|0.82747
08:29:39|0.82734
08:29:39|0.82718
08:29:40|0.82748
08:29:42|0.82753
08:29:43|0.82766
08:29:44|0.82766
08:29:44|0.82766
08:29:45|0.82732
08:29:47|0.82744
08:29:47|0.82762
08:29:49|0.8274
08:29:49|0.82757
08:29:51|0.82757
08:29:52|0.82757
08:29:53|0.82757
08:29:53|0.82757
08:29:55|0.82732
08:29:56|0.82789
08:29:57|0.82747
08:29:58|0.82804
08:29:58|0.82811
08:29:59|0.82771
08:30:01|0.82809
08:30:02|0.82807
08:30:03|0.82806
08:30:05|0.82793
08:30:06|0.82793
08:30:07|0.82771
08:30:09|0.82771
08:30:10|0.82728
08:30:11|0.82728
08:30:12|0.82795
08:30:13|0.82818
08:30:14|0.8282
08:30:15|0.8282
08:30:16|0.82845
08:30:17|0.82845
08:30:18|0.82845
08:30:19|0.82845
08:30:20|0.82815
08:30:21|0.82766
08:30:22|0.82769
08:30:23|0.82769
08:30:24|0.82769
08:30:25|0.82769
08:30:26|0.82772
08:30:27|0.82813
08:30:28|0.82813
08:30:29|0.82812
08:30:30|0.82812
08:30:31|0.82793
08:30:32|0.82771
08:30:34|0.82769
08:30:36|0.82774
08:30:37|0.82774
08:30:37|0.82774
08:30:38|0.82741
08:30:39|0.82741
08:30:40|0.8272
08:30:42|0.8272
08:30:43|0.8272
08:30:44|0.82719
08:30:45|0.82707
08:30:46|0.82707
08:30:47|0.82707
08:30:48|0.82702
08:30:49|0.827
08:30:50|0.82673
08:30:51|0.82666
08:30:52|0.82666
08:30:53|0.82658
08:30:54|0.82667
08:30:55|0.82634
08:30:56|0.82666
08:30:57|0.82666
08:30:58|0.82714
08:30:59|0.82674
08:31:00|0.82689
08:31:01|0.82683
08:31:02|0.82693
08:31:03|0.82693
08:31:04|0.82693
08:31:05|0.82693
08:31:06|0.82755
08:31:07|0.82744
08:31:08|0.82744
08:31:10|0.82688
08:31:11|0.82708
08:31:13|0.827
08:31:13|0.827
08:31:14|0.82708
08:31:15|0.82708
08:31:17|0.82708
08:31:17|0.82701
08:31:19|0.8271
08:31:20|0.8271
08:31:21|0.8271
08:31:23|0.8271
08:31:24|0.827
08:31:24|0.82723
08:31:26|0.82714
08:31:26|0.82684
08:31:27|0.82679
08:31:28|0.82707
08:31:30|0.82707
08:31:31|0.827
08:31:32|0.827
08:31:33|0.82715
08:31:34|0.82715
08:31:35|0.82709
08:31:36|0.82709
08:31:37|0.82709
08:31:38|0.82714
08:31:39|0.82714
08:31:40|0.82714
08:31:41|0.82714
08:31:42|0.82709
08:31:43|0.82709
08:31:44|0.82709
08:31:45|0.82709
08:31:46|0.82709
08:31:47|0.82709
08:31:48|0.82709
08:31:49|0.82709
08:31:50|0.82709
08:31:51|0.82714
08:31:52|0.8274
08:31:53|0.8274
08:31:54|0.82743
08:31:55|0.82758
08:31:56|0.82758
08:31:57|0.8281
08:31:58|0.82824
08:31:59|0.82872
08:32:00|0.82923
08:32:01|0.8293
08:32:02|0.82966
08:32:03|0.83016
08:32:04|0.83003
08:32:05|0.82981
08:32:06|0.82906
08:32:08|0.83004
08:32:09|0.83068
08:32:09|0.83102
08:32:11|0.83093
08:32:12|0.83133
08:32:13|0.83093
08:32:14|0.83092
08:32:16|0.83093
08:32:16|0.8308
08:32:17|0.83104
08:32:18|0.83114
08:32:19|0.83076
08:32:21|0.83066
08:32:21|0.83066
08:32:23|0.83106
08:32:28|0.8313
08:32:29|0.83136
08:32:29|0.83136
08:32:31|0.83101
08:32:31|0.83075
08:32:33|0.83129
08:32:34|0.83052
08:32:35|0.83065
08:32:36|0.83066
08:32:37|0.83063
08:32:37|0.83037
08:32:39|0.83029
08:32:39|0.83047
08:32:41|0.8302
08:32:41|0.83038
08:32:43|0.83038
08:32:44|0.83068
08:32:44|0.83068
08:32:46|0.83092
08:32:46|0.83092
08:32:48|0.83088
08:32:49|0.83088
08:32:50|0.83069
08:32:51|0.83129
08:32:52|0.83129
08:32:53|0.83129
08:32:54|0.83129
08:32:55|0.83137
08:32:56|0.83137
08:32:57|0.83137
08:32:58|0.83137
08:32:59|0.83137
08:33:00|0.83137
08:33:01|0.83171
08:33:02|0.83177
08:33:03|0.83146
08:33:04|0.83137
08:33:05|0.83138
08:33:06|0.83138
08:33:07|0.83138
08:33:09|0.83141
08:33:10|0.83098
08:33:12|0.83119
08:33:12|0.83161
08:33:13|0.83161
08:33:14|0.83159
08:33:15|0.83122
08:33:17|0.83123
08:33:18|0.83114
08:33:19|0.83151
08:33:20|0.8315
08:33:21|0.8315
08:33:22|0.83147
08:33:23|0.83147
08:33:24|0.83147
08:33:25|0.83123
08:33:26|0.83168
08:33:27|0.83168
08:33:29|0.83168
08:33:30|0.83144
08:33:31|0.8315
08:33:33|0.8315
08:33:33|0.83164
08:33:35|0.83164
08:33:36|0.83188
08:33:37|0.83177
08:33:37|0.83178
08:33:39|0.83178
08:33:40|0.83158
08:33:40|0.83153
08:33:41|0.83134
08:33:42|0.83134
08:33:43|0.83134
08:33:45|0.83175
08:33:47|0.83177
08:33:48|0.83182
08:33:49|0.83189
08:33:50|0.83169
08:33:51|0.83169
08:33:52|0.83177
08:33:53|0.83175
08:33:54|0.83175
08:33:55|0.83175
08:33:57|0.83177
08:33:57|0.83177
08:33:59|0.83174
08:33:59|0.83184
08:34:01|0.8323
08:34:02|0.83259
08:34:03|0.83277
08:34:03|0.83294
08:34:05|0.83284
08:34:05|0.83274
08:34:07|0.83212
08:34:08|0.83232
08:34:09|0.83168
08:34:11|0.83135
08:34:11|0.83123
08:34:12|0.83087
08:34:14|0.83087
08:34:15|0.8315
08:34:16|0.8315
08:34:18|0.83058
08:34:19|0.83098
08:34:19|0.83061
08:34:20|0.83037
08:34:21|0.83037
08:34:22|0.83036
08:34:24|0.83081
08:34:25|0.83123
08:34:25|0.83088
08:34:26|0.83079
08:34:28|0.83051
08:34:28|0.83051
08:34:30|0.83031
08:34:31|0.83053
08:34:32|0.83096
08:34:33|0.83057
08:34:34|0.8306
08:34:35|0.83095
08:34:35|0.83095
08:34:37|0.83063
08:34:38|0.83062
08:34:39|0.83041
08:34:40|0.83041
08:34:40|0.83126
08:34:42|0.83126
08:34:42|0.83126
08:34:44|0.83126
08:34:45|0.83106
08:34:46|0.83119
08:34:47|0.83097
08:34:48|0.83097
08:34:49|0.83109
08:34:50|0.83109
08:34:51|0.83112
08:34:52|0.83133
08:34:53|0.83097
08:34:55|0.83077
08:34:56|0.83121
08:34:57|0.83106
08:34:58|0.83082
08:34:59|0.83082
08:35:00|0.83096
08:35:00|0.83096
08:35:01|0.83095
08:35:03|0.83107
08:35:04|0.83108
08:35:05|0.83108
08:35:07|0.83089
08:35:08|0.83089
08:35:08|0.83083
08:35:10|0.83083
08:35:11|0.83084
08:35:12|0.83082
08:35:14|0.83082
08:35:15|0.83057
08:35:15|0.83057
08:35:16|0.83053
08:35:18|0.83053
08:35:18|0.83053
08:35:19|0.83069
08:35:21|0.83082
08:35:22|0.83089
08:35:23|0.83097
08:35:24|0.83097
08:35:25|0.83097
08:35:26|0.83097
08:35:27|0.83117
08:35:28|0.83117
08:35:29|0.83101
08:35:30|0.83133
08:35:31|0.83146
08:35:32|0.8315
08:35:34|0.8315
08:35:35|0.8315
08:35:36|0.8315
08:35:37|0.8315
08:35:37|0.83137
08:35:39|0.83139
08:35:40|0.83143
08:35:41|0.83136
08:35:41|0.83149
08:35:43|0.83147
08:35:44|0.83147
08:35:44|0.83149
08:35:45|0.83149
08:35:47|0.83149
08:35:48|0.83127
08:35:49|0.83128
08:35:50|0.83128
08:35:51|0.83137
08:35:53|0.8315
08:35:54|0.83131
08:35:55|0.83131
08:35:55|0.83131
08:35:56|0.83193
08:35:58|0.83197
08:35:58|0.83223
08:36:00|0.83223
08:36:01|0.83262
08:36:02|0.83262
08:36:03|0.83297
08:36:03|0.83262
08:36:05|0.83268
08:36:06|0.83272
08:36:07|0.83272
08:36:07|0.83316
08:36:08|0.83324
08:36:09|0.83364
08:36:11|0.83354
08:36:13|0.83352
08:36:14|0.83335
08:36:15|0.83335
08:36:16|0.83335
08:36:17|0.83283
08:36:18|0.83262
08:36:19|0.83298
08:36:20|0.83254
08:36:22|0.83254
08:36:23|0.83211
08:36:24|0.83254
08:36:25|0.83236
08:36:26|0.83236
08:36:27|0.83234
08:36:29|0.83253
08:36:30|0.83227
08:36:30|0.83227
08:36:32|0.83226
08:36:32|0.83217
08:36:33|0.83217
08:36:35|0.83208
08:36:36|0.83208
08:36:37|0.83196
08:36:38|0.83133
08:36:39|0.83116
08:36:40|0.83143
08:36:41|0.83133
08:36:42|0.83154
08:36:43|0.83153
08:36:44|0.83154
08:36:45|0.83182
08:36:47|0.83179
08:36:47|0.83199
08:36:48|0.83199
08:36:50|0.83199
08:36:51|0.83172
08:36:51|0.83172
08:36:52|0.83145
08:36:53|0.83135
08:36:54|0.831
08:36:56|0.831
08:36:57|0.83083
08:36:58|0.83145
08:36:58|0.83145
08:36:59|0.83145
08:37:01|0.83136
08:37:02|0.83136
08:37:03|0.83145
08:37:04|0.83145
08:37:04|0.83145
08:37:06|0.83139
08:37:06|0.83141
08:37:08|0.83104
08:37:09|0.83095
08:37:10|0.83082
08:37:11|0.83119
08:37:13|0.83146
08:37:14|0.83176
08:37:15|0.83146
08:37:17|0.83131
08:37:17|0.83143
08:37:18|0.83147
08:37:20|0.83146
08:37:21|0.83146
08:37:22|0.83199
08:37:24|0.8315
08:37:25|0.83146
08:37:25|0.83146
08:37:27|0.83146
08:37:28|0.83201
08:37:29|0.83239
08:37:29|0.8325
08:37:31|0.83292
08:37:32|0.83292
08:37:33|0.83342
08:37:34|0.83362
08:37:35|0.83336
08:37:36|0.83396
08:37:37|0.83398
08:37:38|0.83397
08:37:39|0.83418
08:37:40|0.83457
08:37:41|0.83419
08:37:42|0.83478
08:37:43|0.83448
08:37:44|0.83417
08:37:45|0.83499
08:37:46|0.83428
08:37:47|0.83466
08:37:48|0.83455
08:37:49|0.8348
08:37:50|0.83458
08:37:51|0.83409
08:37:52|0.83386
08:37:53|0.83408
08:37:54|0.83429
08:37:55|0.83364
08:37:56|0.83308
08:37:58|0.83318
08:37:59|0.832
08:38:00|0.83236
08:38:01|0.83204
08:38:02|0.8316
08:38:02|0.83158
08:38:04|0.83154
08:38:04|0.83128
08:38:05|0.83172
08:38:07|0.83256
08:38:08|0.83253
08:38:08|0.83294
08:38:10|0.83268
08:38:10|0.83286
08:38:11|0.83402
08:38:13|0.83294
08:38:15|0.8331
08:38:16|0.83379
08:38:17|0.83378
08:38:17|0.83378
08:38:19|0.83376
08:38:20|0.83379
08:38:21|0.83367
08:38:22|0.83356
08:38:23|0.83296
08:38:24|0.83257
08:38:26|0.83266
08:38:26|0.83287
08:38:28|0.83262
08:38:29|0.83269
08:38:30|0.83267
08:38:31|0.83224
08:38:32|0.83202
08:38:33|0.832
08:38:34|0.83172
08:38:35|0.83216
08:38:36|0.832
08:38:37|0.832
08:38:38|0.83253
08:38:39|0.83253
08:38:40|0.83301
08:38:41|0.83209
08:38:42|0.83209
08:38:43|0.83254
08:38:44|0.83273
08:38:45|0.83278
08:38:46|0.83291
08:38:47|0.83324
08:38:48|0.83313
08:38:49|0.83357
08:38:50|0.83367
08:38:51|0.83356
08:38:52|0.83367
08:38:53|0.83291
08:38:54|0.83274
08:38:55|0.833
08:38:57|0.83365
08:38:58|0.83369
08:38:59|0.83354
08:39:00|0.83354
08:39:01|0.83354
08:39:02|0.83354
08:39:02|0.83363
08:39:04|0.83317
08:39:05|0.83305
08:39:05|0.83293
08:39:06|0.83293
08:39:08|0.83306
08:39:09|0.83307
08:39:09|0.83271
08:39:10|0.83289
08:39:11|0.83299
08:39:13|0.83318
08:39:14|0.83365
08:39:15|0.83363
08:39:17|0.83377
08:39:18|0.83418
08:39:19|0.83455
08:39:20|0.83429
08:39:21|0.8342
08:39:23|0.8338
08:39:24|0.8338
08:39:26|0.83365
08:39:26|0.83313
08:39:28|0.83336
08:39:29|0.8334
08:39:29|0.83342
08:39:31|0.83368
08:39:32|0.83381
08:39:33|0.83346
08:39:34|0.83346
08:39:35|0.83342
08:39:36|0.83317
08:39:37|0.83314
08:39:38|0.83334
08:39:39|0.83334
08:39:40|0.83334
08:39:41|0.83354
08:39:42|0.83354
08:39:43|0.83369
08:39:44|0.83333
08:39:45|0.83372
08:39:46|0.83372
08:39:47|0.83382
08:39:48|0.83361
08:39:49|0.8336
08:39:50|0.8336
08:39:51|0.8336
08:39:52|0.83325
08:39:53|0.83325
08:39:54|0.83337
08:39:55|0.83355
08:39:56|0.8336
08:39:57|0.83306
08:39:58|0.83306
08:39:59|0.83361
08:40:00|0.83361
08:40:01|0.83368
08:40:02|0.83385
08:40:03|0.83432
08:40:04|0.83431
08:40:05|0.83431
08:40:06|0.83415
08:40:07|0.83403
08:40:09|0.83368
08:40:09|0.83351
08:40:10|0.8335
08:40:11|0.83311
08:40:12|0.83354
08:40:13|0.83368
08:40:15|0.83383
08:40:16|0.83386
08:40:17|0.83368
08:40:19|0.83332
08:40:20|0.83358
08:40:20|0.83358
08:40:22|0.83334
08:40:23|0.83334
08:40:24|0.83383
08:40:25|0.83402
08:40:27|0.83434
08:40:27|0.83413
08:40:28|0.83439
08:40:30|0.83423
08:40:31|0.83461
08:40:32|0.83431
08:40:33|0.83482
08:40:34|0.83482
08:40:35|0.83482
08:40:37|0.8346
08:40:37|0.83424
08:40:38|0.83399
08:40:40|0.83397
08:40:40|0.83441
08:40:42|0.83441
08:40:43|0.83441
08:40:44|0.83384
08:40:45|0.83377
08:40:46|0.8343
08:40:47|0.83393
08:40:48|0.83393
08:40:49|0.83397
08:40:50|0.83409
08:40:51|0.83414
08:40:52|0.83397
08:40:53|0.83424
08:40:54|0.83422
08:40:55|0.83422
08:40:56|0.83422
08:40:58|0.83413
08:40:59|0.83413
08:41:00|0.83413
08:41:01|0.83422
08:41:02|0.83434
08:41:03|0.83441
08:41:04|0.83445
08:41:05|0.83454
08:41:06|0.83454
08:41:07|0.83474
08:41:08|0.83464
08:41:09|0.83487
08:41:10|0.83466
08:41:11|0.83475
08:41:12|0.83495
08:41:13|0.83459
08:41:14|0.83459
08:41:15|0.83491
08:41:17|0.83429
08:41:18|0.83428
08:41:18|0.83412
08:41:20|0.83451
08:41:21|0.83431
08:41:22|0.83431
08:41:22|0.83439
08:41:24|0.83416
08:41:25|0.83379
08:41:26|0.83413
08:41:27|0.83391
08:41:28|0.83379
08:41:30|0.83383
08:41:30|0.83367
08:41:31|0.83369
08:41:32|0.83383
08:41:33|0.83389
08:41:35|0.83411
08:41:36|0.83334
08:41:37|0.83392
08:41:37|0.83392
08:41:39|0.83398
08:41:40|0.83412
08:41:41|0.83387
08:41:42|0.83416
08:41:42|0.83389
08:41:45|0.83389
08:41:46|0.83389
08:41:46|0.83316
08:41:48|0.83316
08:41:49|0.83316
08:41:50|0.83316
08:41:51|0.83343
08:41:52|0.83383
08:41:53|0.83401
08:41:54|0.83425
08:41:55|0.83425
08:41:56|0.83425
08:41:58|0.8335
08:41:58|0.83394
08:41:59|0.83426
08:42:00|0.83426
08:42:01|0.83426
08:42:02|0.83426
08:42:03|0.83401
08:42:04|0.83381
08:42:05|0.8338
08:42:06|0.83346
08:42:07|0.83316
08:42:08|0.83346
08:42:09|0.83382
08:42:10|0.83382
08:42:11|0.83391
08:42:12|0.83389
08:42:13|0.83383
08:42:14|0.83382
08:42:15|0.83373
08:42:16|0.83345
08:42:17|0.83324
08:42:19|0.8337
08:42:20|0.8337
08:42:21|0.83338
08:42:22|0.8334
08:42:23|0.8336
08:42:24|0.83334
08:42:25|0.83335
08:42:26|0.83336
08:42:27|0.83317
08:42:29|0.83317
08:42:30|0.83317
08:42:30|0.833
08:42:32|0.8338
08:42:32|0.83318
08:42:33|0.83364
08:42:35|0.83364
08:42:36|0.83327
08:42:37|0.83305
08:42:37|0.83324
08:42:39|0.833
08:42:39|0.83256
08:42:41|0.83235
08:42:42|0.83233
08:42:43|0.83244
08:42:43|0.83244
08:42:45|0.83234
08:42:46|0.83206
08:42:47|0.83256
08:42:48|0.83256
08:42:49|0.83256
08:42:50|0.83256
08:42:51|0.8321
08:42:52|0.832
08:42:53|0.832
08:42:54|0.832
08:42:55|0.832
08:42:56|0.832
08:42:57|0.83179
08:42:58|0.83171
08:42:59|0.83186
08:43:00|0.83165
08:43:02|0.83179
08:43:03|0.83159
08:43:04|0.83214
08:43:05|0.83223
08:43:05|0.8327
08:43:06|0.8327
08:43:08|0.8327
08:43:09|0.83185
08:43:10|0.83201
08:43:10|0.83195
08:43:12|0.83195
08:43:13|0.83158
08:43:14|0.83229
08:43:15|0.83191
08:43:16|0.83191
08:43:18|0.83206
08:43:19|0.83205
08:43:19|0.83259
08:43:21|0.83306
08:43:22|0.83329
08:43:23|0.83372
08:43:25|0.83319
08:43:25|0.83319
08:43:28|0.83304
08:43:28|0.8333
08:43:29|0.83281
08:43:30|0.83292
08:43:33|0.83259
08:43:33|0.83246
08:43:34|0.83238
08:43:36|0.83238
08:43:37|0.83238
08:43:38|0.83238
08:43:39|0.83269
08:43:40|0.8321
08:43:41|0.8321
08:43:42|0.83236
08:43:43|0.83222
08:43:43|0.83235
08:43:45|0.83232
08:43:46|0.83217
08:43:47|0.83217
08:43:48|0.83263
08:43:49|0.83282
08:43:49|0.83276
08:43:51|0.83275
08:43:51|0.83296
08:43:53|0.83296
08:43:54|0.83332
08:43:55|0.83347
08:43:56|0.83343
08:43:57|0.83399
08:43:58|0.83377
08:43:59|0.83377
08:44:00|0.83364
08:44:01|0.83399
08:44:02|0.83399
08:44:03|0.83377
08:44:04|0.83364
08:44:05|0.83415
08:44:06|0.83415
08:44:07|0.83399
08:44:08|0.83399
08:44:10|0.83399
08:44:10|0.83409
08:44:11|0.83299
08:44:12|0.83351
08:44:13|0.83401
08:44:14|0.8334
08:44:16|0.83391
08:44:17|0.83391
08:44:18|0.83411
08:44:19|0.83411
08:44:21|0.8343
08:44:22|0.83453
08:44:23|0.83452
08:44:24|0.83428
08:44:26|0.83471
08:44:26|0.8345
08:44:27|0.8345
08:44:30|0.83392
08:44:31|0.83421
08:44:32|0.83408
08:44:33|0.83408
08:44:35|0.835
08:44:35|0.83485
08:44:36|0.83753
08:44:37|0.83791
08:44:39|0.83858
08:44:40|0.83812
08:44:41|0.83767
08:44:42|0.83756
08:44:43|0.83724
08:44:44|0.83659
08:44:45|0.83592
08:44:46|0.83573
08:44:47|0.83574
08:44:48|0.83593
08:44:49|0.83598
08:44:50|0.8358
08:44:51|0.8358
08:44:53|0.83607
08:44:53|0.83607
08:44:55|0.83632
08:44:56|0.8362
08:44:57|0.83648
08:44:58|0.83607
08:44:59|0.83622
08:44:59|0.83622
08:45:00|0.83662
08:45:02|0.83722
08:45:03|0.83743
08:45:03|0.83743
08:45:05|0.83743
08:45:05|0.83751
08:45:07|0.83738
08:45:08|0.83732
08:45:09|0.83732
08:45:10|0.83674
08:45:12|0.83711
08:45:13|0.83675
08:45:14|0.83707
08:45:15|0.83725
08:45:16|0.8371
08:45:18|0.83708
08:45:19|0.83774
08:45:20|0.83734
08:45:21|0.83766
08:45:23|0.83867
08:45:24|0.83837
08:45:24|0.83913
08:45:26|0.83959
08:45:27|0.83953
08:45:28|0.84051
08:45:29|0.84058
08:45:30|0.84045
08:45:31|0.84116
08:45:32|0.84142
08:45:34|0.84188
08:45:35|0.84049
08:45:35|0.84086
08:45:37|0.84022
08:45:38|0.83982
08:45:39|0.83948
08:45:40|0.8397
08:45:41|0.83912
08:45:42|0.83866
08:45:43|0.83872
08:45:44|0.83871
08:45:45|0.83929
08:45:46|0.83974
08:45:47|0.84013
08:45:49|0.84034
08:45:50|0.83993
08:45:50|0.83993
08:45:52|0.84032
08:45:52|0.83997
08:45:54|0.84052
08:45:55|0.84137
08:45:56|0.84173
08:45:57|0.84288
08:45:58|0.84218
08:45:59|0.84183
08:46:00|0.84214
08:46:01|0.84275
08:46:02|0.84289
08:46:03|0.84292
08:46:04|0.84325
08:46:05|0.84316
08:46:06|0.84333
08:46:07|0.84338
08:46:08|0.84441
08:46:09|0.84254
08:46:10|0.843
08:46:11|0.8426
08:46:12|0.84267
08:46:14|0.84193
08:46:15|0.84068
08:46:16|0.83975
08:46:17|0.83962
08:46:18|0.83979
08:46:18|0.84014
08:46:20|0.84029
08:46:21|0.8402
08:46:23|0.84031
08:46:23|0.84068
08:46:24|0.84068
08:46:25|0.84041
08:46:27|0.83982
08:46:28|0.83982
08:46:28|0.83982
08:46:30|0.83953
08:46:30|0.83946
08:46:32|0.8398
08:46:33|0.83919
08:46:34|0.83923
08:46:35|0.83922
08:46:36|0.83921
08:46:38|0.83957
08:46:38|0.83922
08:46:46|0.83922
08:46:47|0.83877
08:46:48|0.83863
08:46:49|0.83842
08:46:51|0.83817
08:46:52|0.83803
08:46:53|0.83797
08:46:53|0.83828
08:46:55|0.83793
08:46:56|0.83771
08:46:57|0.83771
08:46:58|0.83778
08:46:59|0.83778
08:47:00|0.83773
08:47:01|0.83801
08:47:02|0.83757
08:47:03|0.83852
08:47:04|0.8376
08:47:05|0.83759
08:47:06|0.83766
08:47:07|0.8378
08:47:08|0.83778
08:47:09|0.83774
08:47:10|0.83774
08:47:11|0.83743
08:47:12|0.83718
08:47:13|0.83734
08:47:14|0.83709
08:47:15|0.8375
08:47:16|0.83751
08:47:17|0.83707
08:47:18|0.8368
08:47:19|0.83716
08:47:20|0.83715
08:47:21|0.83715
08:47:23|0.83595
08:47:23|0.83564
08:47:24|0.83558
08:47:26|0.83564
08:47:27|0.83501
08:47:28|0.83552
08:47:28|0.83529
08:47:29|0.83517
08:47:31|0.8354
08:47:32|0.83524
08:47:33|0.83487
08:47:34|0.8348
08:47:36|0.8348
08:47:37|0.83507
08:47:38|0.83542
08:47:39|0.83542
08:47:40|0.83542
08:47:41|0.83542
08:47:42|0.83507
08:47:43|0.83503
08:47:45|0.83508
08:47:45|0.83508
08:47:46|0.83508
08:47:47|0.83524
08:47:48|0.83521
08:47:50|0.83465
08:47:52|0.83452
08:47:52|0.8345
08:48:00|0.83446
08:48:00|0.83446
08:48:01|0.83417
08:48:04|0.83417
08:48:04|0.83439
08:48:05|0.8344
08:48:07|0.83487
08:48:07|0.83487
08:48:08|0.83445
08:48:10|0.83443
08:48:10|0.83443
08:48:11|0.83451
08:48:13|0.83451
08:48:14|0.83458
08:48:14|0.83453
08:48:16|0.834
08:48:16|0.834
08:48:18|0.83425
08:48:18|0.83438
08:48:19|0.83438
08:48:21|0.83482
08:48:21|0.83478
08:48:23|0.83475
08:48:24|0.83498
08:48:26|0.83498
08:48:27|0.83431
08:48:29|0.83429
08:48:30|0.83408
08:48:31|0.83416
08:48:32|0.83398
08:48:33|0.8337
08:48:35|0.83423
08:48:36|0.8341
08:48:36|0.8341
08:48:38|0.83385
08:48:39|0.83367
08:48:40|0.83367
08:48:40|0.83386
08:48:42|0.83308
08:48:43|0.83288
08:48:43|0.83304
08:48:45|0.83306
08:48:46|0.833
08:48:47|0.83309
08:48:47|0.83296
08:48:49|0.83302
08:48:50|0.833
08:48:52|0.83266
08:48:52|0.83244
08:48:53|0.83281
08:48:55|0.83264
08:48:55|0.83256
08:48:57|0.83326
08:48:58|0.83303
08:48:58|0.83275
08:48:59|0.83334
08:49:01|0.83348
08:49:01|0.83339
08:49:03|0.83339
08:49:03|0.83308
08:49:05|0.83308
08:49:06|0.83331
08:49:06|0.83331
08:49:08|0.83363
08:49:08|0.83363
08:49:09|0.83393
08:49:11|0.83422
08:49:12|0.83525
08:49:12|0.83458
08:49:13|0.83484
08:49:15|0.83466
08:49:16|0.83466
08:49:17|0.83474
08:49:18|0.83474
08:49:19|0.83502
08:49:20|0.83502
08:49:21|0.83502
08:49:22|0.83469
08:49:22|0.83469
08:49:23|0.83517
08:49:25|0.83511
08:49:26|0.83512
08:49:27|0.83512
08:49:28|0.83512
08:49:29|0.83466
08:49:30|0.8348
08:49:32|0.83459
08:49:33|0.83459
08:49:33|0.83405
08:49:35|0.83416
08:49:35|0.83416
08:49:36|0.83491
08:49:38|0.83481
08:49:39|0.83481
08:49:40|0.83452
08:49:41|0.83452
08:49:42|0.83463
08:49:43|0.83463
08:49:44|0.83481
08:49:45|0.83481
08:49:46|0.83455
08:49:47|0.83455
08:49:48|0.83455
08:49:49|0.83448
08:49:51|0.83443
08:49:51|0.83443
08:49:53|0.8338
08:49:53|0.83408
08:49:55|0.83403
08:49:56|0.83412
08:49:58|0.83413
08:49:58|0.83429
08:50:00|0.83414
08:50:01|0.83395
08:50:02|0.83395
08:50:03|0.83401
08:50:04|0.83401
08:50:05|0.834
08:50:06|0.83386
08:50:07|0.83387
08:50:08|0.83477
08:50:09|0.83385
08:50:10|0.83381
08:50:11|0.83389
08:50:12|0.83389
08:50:13|0.83386
08:50:14|0.83386
08:50:15|0.83379
08:50:16|0.83368
08:50:17|0.83387
08:50:18|0.83363
08:50:19|0.83363
08:50:20|0.83443
08:50:21|0.83443
08:50:22|0.83443
08:50:23|0.83456
08:50:25|0.83496
08:50:26|0.83518
08:50:27|0.83579
08:50:28|0.83615
08:50:30|0.83621
08:50:31|0.83622
08:50:33|0.83622
08:50:34|0.83627
08:50:35|0.83652
08:50:36|0.83652
08:50:36|0.83676
08:50:38|0.83676
08:50:39|0.83646
08:50:39|0.83631
08:50:40|0.83631
08:50:42|0.83617
08:50:42|0.83617
08:50:44|0.83582
08:50:45|0.83596
08:50:46|0.83613
08:50:47|0.83613
08:50:48|0.83587
08:50:49|0.83587
08:50:50|0.83587
08:50:52|0.83599
08:50:52|0.83576
08:50:53|0.83576
08:50:54|0.83576
08:50:56|0.83574
08:50:57|0.8358
08:50:58|0.83584
08:50:59|0.83584
08:51:00|0.8358
08:51:01|0.83561
08:51:02|0.83561
08:51:03|0.83581
08:51:04|0.83581
08:51:05|0.83581
08:51:06|0.83582
08:51:08|0.83623
08:51:09|0.83665
08:51:10|0.83663
08:51:10|0.83706
08:51:12|0.83742
08:51:13|0.83742
08:51:14|0.8374
08:51:15|0.83751
08:51:16|0.83742
08:51:17|0.83767
08:51:17|0.83749
08:51:19|0.83742
08:51:20|0.83735
08:51:21|0.83735
08:51:22|0.83735
08:51:23|0.83704
08:51:24|0.83704
08:51:25|0.83735
08:51:26|0.83708
08:51:28|0.83708
08:51:29|0.83708
08:51:31|0.83708
08:51:32|0.83727
08:51:33|0.83727
08:51:34|0.83727
08:51:35|0.83727
08:51:36|0.83727
08:51:37|0.83727
08:51:38|0.83705
08:51:40|0.83679
08:51:41|0.83682
08:51:41|0.83682
08:51:42|0.83663
08:51:43|0.8365
08:51:44|0.836
08:51:45|0.83601
08:51:46|0.83601
08:51:47|0.83619
08:51:48|0.83644
08:51:50|0.83663
08:51:50|0.83665
08:51:52|0.83665
08:51:53|0.83653
08:51:54|0.8364
08:51:55|0.8364
08:51:55|0.8364
08:51:57|0.8364
08:51:58|0.83641
08:51:59|0.83641
08:52:00|0.83641
08:52:00|0.83663
08:52:02|0.83663
08:52:02|0.83663
08:52:04|0.83663
08:52:05|0.83663
08:52:06|0.83603
08:52:07|0.83603
08:52:08|0.83603
08:52:10|0.83591
08:52:10|0.83586
08:52:11|0.83587
08:52:12|0.83607
08:52:13|0.83606
08:52:14|0.83607
08:52:15|0.83582
08:52:16|0.83613
08:52:17|0.83618
08:52:18|0.83663
08:52:19|0.837
08:52:20|0.83618
08:52:21|0.83618
08:52:22|0.83618
08:52:23|0.83618
08:52:24|0.83638
08:52:25|0.8364
08:52:27|0.83667
08:52:28|0.83667
08:52:30|0.83665
08:52:30|0.8367
08:52:31|0.8367
08:52:37|0.83727
08:52:38|0.83677
08:52:40|0.83656
08:52:40|0.83656
08:52:42|0.83648
08:52:43|0.83638
08:52:44|0.83638
08:52:45|0.83638
08:52:45|0.83664
08:52:47|0.83663
08:52:48|0.83663
08:52:49|0.83687
08:52:50|0.83687
08:52:51|0.83687
08:52:52|0.83687
08:52:54|0.8368
08:52:54|0.83692
08:52:55|0.83692
08:52:56|0.8369
08:52:57|0.83705
08:52:58|0.83705
08:53:00|0.83702
08:53:01|0.83694
08:53:02|0.83705
08:53:03|0.83721
08:53:04|0.83727
08:53:05|0.83731
08:53:06|0.83731
08:53:07|0.83742
08:53:08|0.83742
08:53:09|0.83765
08:53:11|0.83824
08:53:11|0.83827
08:53:12|0.83804
08:53:13|0.83768
08:53:15|0.838
08:53:15|0.838
08:53:16|0.83784
08:53:18|0.83784
08:53:18|0.83797
08:53:19|0.83794
08:53:20|0.83794
08:53:21|0.83781
08:53:22|0.83782
08:53:23|0.8377
08:53:25|0.8377
08:53:25|0.8377
08:53:26|0.83749
08:53:27|0.8375
08:53:29|0.83711
08:53:30|0.8371
08:53:31|0.83677
08:53:33|0.83683
08:53:34|0.83704
08:53:35|0.83724
08:53:36|0.83724
08:53:37|0.83724
08:53:38|0.83705
08:53:39|0.83718
08:53:40|0.83754
08:53:41|0.83747
08:53:42|0.83719
08:53:43|0.8372
08:53:44|0.8372
08:53:45|0.8375
08:53:47|0.83719
08:53:48|0.83714
08:53:49|0.83715
08:53:50|0.83715
08:53:51|0.83712
08:53:52|0.8372
08:53:53|0.83708
08:53:53|0.83692
08:53:55|0.83669
08:53:56|0.8371
08:53:57|0.8371
08:53:58|0.8371
08:53:59|0.83706
08:54:00|0.83706
08:54:01|0.83706
08:54:02|0.83711
08:54:03|0.83707
08:54:04|0.83724
08:54:05|0.83712
08:54:06|0.837
08:54:07|0.837
08:54:08|0.8365
08:54:09|0.8365
08:54:10|0.83651
08:54:11|0.83647
08:54:12|0.83618
08:54:13|0.83618
08:54:14|0.83618
08:54:15|0.83616
08:54:16|0.836
08:54:17|0.83592
08:54:18|0.83625
08:54:20|0.83651
08:54:21|0.83651
08:54:22|0.83653
08:54:22|0.83653
08:54:24|0.83576
08:54:25|0.83579
08:54:25|0.83555
08:54:27|0.83555
08:54:28|0.83552
08:54:30|0.83522
08:54:30|0.83518
08:54:32|0.83505
08:54:34|0.83469
08:54:35|0.83466
08:54:36|0.83442
08:54:38|0.83442
08:54:38|0.83438
08:54:40|0.83478
08:54:41|0.83461
08:54:42|0.83461
08:54:43|0.83461
08:54:44|0.83461
08:54:45|0.83458
08:54:45|0.83458
08:54:47|0.8345
08:54:48|0.8345
08:54:49|0.83474
08:54:50|0.83474
08:54:51|0.83474
08:54:53|0.83474
08:54:54|0.83509
08:54:55|0.83509
08:54:56|0.83509
08:54:57|0.83474
08:54:58|0.83474
08:54:59|0.83474
08:55:00|0.83474
08:55:01|0.83473
08:55:02|0.83474
08:55:03|0.83474
08:55:04|0.83474
08:55:05|0.83478
08:55:07|0.83474
08:55:07|0.83474
08:55:08|0.83474
08:55:10|0.83474
08:55:10|0.83456
08:55:11|0.83469
08:55:12|0.83468
08:55:14|0.83474
08:55:14|0.83474
08:55:15|0.83451
08:55:16|0.83451
08:55:18|0.83458
08:55:18|0.83458
08:55:20|0.8345
08:55:21|0.83469
08:55:22|0.83469
08:55:23|0.83473
08:55:24|0.83473
08:55:25|0.83504
08:55:26|0.83504
08:55:27|0.83499
08:55:28|0.83499
08:55:29|0.83534
08:55:30|0.83532
08:55:31|0.83532
08:55:32|0.83532
08:55:33|0.83535
08:55:35|0.83542
08:55:36|0.83555
08:55:37|0.83555
08:55:38|0.83555
08:55:39|0.83529
08:55:40|0.83513
08:55:41|0.83513
08:55:42|0.83526
08:55:42|0.83512
08:55:44|0.83512
08:55:45|0.83512
08:55:46|0.83522
08:55:47|0.835
08:55:48|0.835
08:55:49|0.83525
08:55:50|0.83526
08:55:51|0.83526
08:55:52|0.83526
08:55:53|0.83526
08:55:55|0.83535
08:55:55|0.83543
08:55:56|0.83543
08:55:57|0.83543
08:55:58|0.8353
08:55:59|0.83523
08:56:00|0.83541
08:56:02|0.83541
08:56:03|0.83541
08:56:05|0.83535
08:56:05|0.83531
08:56:06|0.83515
08:56:07|0.83501
08:56:08|0.83504
08:56:09|0.83504
08:56:10|0.83504
08:56:11|0.83503
08:56:13|0.835
08:56:13|0.835
08:56:14|0.83491
08:56:15|0.83474
08:56:17|0.83474
08:56:17|0.83474
08:56:19|0.83474
08:56:20|0.83474
08:56:21|0.83505
08:56:22|0.83505
08:56:23|0.83505
08:56:24|0.83505
08:56:25|0.83575
08:56:26|0.83612
08:56:28|0.83612
08:56:28|0.8362
08:56:29|0.83671
08:56:31|0.83705
08:56:31|0.83723
08:56:33|0.83742
08:56:34|0.83771
08:56:35|0.83781
08:56:36|0.838
08:56:38|0.83757
08:56:38|0.83745
08:56:39|0.83724
08:56:40|0.83686
08:56:42|0.8367
08:56:43|0.83669
08:56:44|0.83707
08:56:45|0.83707
08:56:46|0.83623
08:56:47|0.83608
08:56:48|0.83607
08:56:49|0.83645
08:56:50|0.83627
08:56:51|0.83646
08:56:52|0.83636
08:56:53|0.83609
08:56:54|0.83609
08:56:55|0.83609
08:56:57|0.83674
08:56:57|0.83652
08:56:59|0.83637
08:57:00|0.83637
08:57:00|0.83637
08:57:02|0.83637
08:57:03|0.83619
08:57:04|0.83611
08:57:04|0.83609
08:57:05|0.83615
08:57:07|0.83628
08:57:09|0.83609
08:57:09|0.83607
08:57:10|0.83607
08:57:11|0.83607
08:57:12|0.83587
08:57:14|0.83586
08:57:15|0.83591
08:57:16|0.83609
08:57:17|0.83609
08:57:18|0.83621
08:57:19|0.83623
08:57:20|0.83623
08:57:21|0.83667
08:57:22|0.83667
08:57:24|0.83641
08:57:24|0.83609
08:57:25|0.83628
08:57:27|0.83628
08:57:27|0.83608
08:57:28|0.83613
08:57:29|0.836
08:57:30|0.83601
08:57:32|0.83601
08:57:33|0.83601
08:57:34|0.83642
08:57:35|0.83676
08:57:36|0.83676
08:57:37|0.8364
08:57:38|0.8364
08:57:39|0.8364
08:57:40|0.8364
08:57:41|0.83693
08:57:42|0.83739
08:57:44|0.83739
08:57:44|0.83739
08:57:45|0.83758
08:57:47|0.83758
08:57:48|0.83771
08:57:49|0.83764
08:57:50|0.83756
08:57:51|0.8374
08:57:52|0.8374
08:57:53|0.8374
08:57:54|0.83755
08:57:55|0.83777
08:57:55|0.83791
08:57:57|0.83795
08:57:58|0.83799
08:57:59|0.83801
08:58:00|0.83801
08:58:01|0.83801
08:58:02|0.83799
08:58:03|0.83771
08:58:04|0.83788
08:58:05|0.83788
08:58:06|0.83788
08:58:07|0.83788
08:58:08|0.83806
08:58:09|0.83806
08:58:10|0.83796
08:58:11|0.83806
08:58:12|0.83797
08:58:13|0.83773
08:58:14|0.83773
08:58:16|0.83781
08:58:16|0.83781
08:58:18|0.83781
08:58:19|0.83781
08:58:19|0.83781
08:58:21|0.83781
08:58:22|0.83849
08:58:22|0.83809
08:58:24|0.83824
08:58:24|0.8383
08:58:26|0.8383
08:58:27|0.8383
08:58:28|0.83831
08:58:28|0.83849
08:58:30|0.83849
08:58:31|0.83849
08:58:31|0.8384
08:58:33|0.83858
08:58:33|0.83857
08:58:35|0.83857
08:58:36|0.83814
08:58:37|0.83793
08:58:39|0.83833
08:58:40|0.83857
08:58:41|0.8385
08:58:42|0.8383
08:58:43|0.83828
08:58:44|0.83828
08:58:45|0.83847
08:58:46|0.83797
08:58:48|0.83796
08:58:49|0.83819
08:58:51|0.83882
08:58:52|0.83805
08:58:53|0.83827
08:58:54|0.83803
08:58:55|0.83833
08:58:56|0.8384
08:58:57|0.83823
08:58:58|0.83759
08:58:59|0.83761
08:59:00|0.83768
08:59:01|0.83771
08:59:02|0.83775
08:59:03|0.83775
08:59:04|0.83775
08:59:05|0.8379
08:59:06|0.83792
08:59:07|0.83825
08:59:08|0.838
08:59:09|0.83781
08:59:10|0.83874
08:59:11|0.83887
08:59:12|0.83924
08:59:13|0.83906
08:59:14|0.83904
08:59:15|0.83881
08:59:16|0.8385
08:59:17|0.83896
08:59:18|0.83961
08:59:19|0.83905
08:59:20|0.83992
08:59:21|0.83884
08:59:22|0.83842
08:59:23|0.83844
08:59:24|0.83771
08:59:25|0.83811
08:59:26|0.83794
08:59:27|0.83828
08:59:28|0.83783
08:59:29|0.8378
08:59:30|0.83793
08:59:31|0.83777
08:59:32|0.83753
08:59:34|0.83753
08:59:35|0.83709
08:59:36|0.83671
08:59:38|0.83666
08:59:39|0.83666
08:59:40|0.83708
08:59:40|0.83708
08:59:41|0.83708
08:59:42|0.83708
08:59:44|0.83708
08:59:44|0.83708
08:59:46|0.83658
08:59:47|0.83612
08:59:48|0.83612
08:59:49|0.83612
08:59:50|0.836
08:59:51|0.83601
08:59:53|0.83598
08:59:54|0.83627
08:59:55|0.83627
08:59:56|0.83614
08:59:57|0.83601
08:59:59|0.83601
09:00:00|0.83588
09:00:01|0.83588
09:00:01|0.83616
09:00:03|0.83611
09:00:05|0.83658
09:00:06|0.83643
09:00:07|0.83646
09:00:08|0.83636
09:00:09|0.83673
09:00:11|0.83617
09:00:12|0.83647
09:00:13|0.83624
09:00:14|0.83618
09:00:15|0.8359
09:00:16|0.83591
09:00:17|0.83581
09:00:18|0.83656
09:00:19|0.83651
09:00:20|0.83602
09:00:21|0.83586
09:00:22|0.83601
09:00:23|0.83601
09:00:25|0.83601
09:00:25|0.83601
09:00:26|0.83619
09:00:27|0.83682
09:00:29|0.83703
09:00:29|0.8369
09:00:30|0.8369
09:00:31|0.83702
09:00:32|0.83702
09:00:33|0.83705
09:00:35|0.83711
09:00:36|0.83712
09:00:37|0.83751
09:00:39|0.83779
09:00:40|0.83804
09:00:42|0.83804
09:00:42|0.83801
09:00:43|0.83812
09:00:45|0.83767
09:00:46|0.83811
09:00:48|0.83813
09:00:50|0.83804
09:00:50|0.83804
09:00:51|0.83787
09:00:52|0.83787
09:00:53|0.83787
09:00:54|0.83787
09:00:55|0.838
09:00:56|0.83813
09:00:57|0.83813
09:00:59|0.83813
09:00:59|0.83813
09:01:00|0.83813
09:01:01|0.838
09:01:02|0.838
09:01:04|0.83761
09:01:04|0.83761
09:01:05|0.83807
09:01:07|0.83766
09:01:08|0.83766
09:01:09|0.83752
09:01:10|0.83734
09:01:11|0.83716
09:01:12|0.83681
09:01:13|0.8368
09:01:14|0.83649
09:01:15|0.83626
09:01:16|0.83608
09:01:17|0.83618
09:01:18|0.8361
09:01:19|0.83605
09:01:20|0.83637
09:01:21|0.83654
09:01:22|0.83654
09:01:23|0.836
09:01:24|0.83671
09:01:25|0.83605
09:01:26|0.83605
09:01:27|0.83605
09:01:28|0.83605
09:01:29|0.83605
09:01:30|0.83584
09:01:31|0.83604
09:01:32|0.83632
09:01:33|0.83658
09:01:34|0.83671
09:01:36|0.83665
09:01:37|0.83665
09:01:38|0.83665
09:01:40|0.83653
09:01:41|0.83676
09:01:42|0.8366
09:01:43|0.83663
09:01:45|0.83659
09:01:46|0.83659
09:01:47|0.83659
09:01:48|0.83632
09:01:49|0.83669
09:01:50|0.83669
09:01:51|0.83669
09:01:52|0.83675
09:01:53|0.8364
09:01:54|0.8364
09:01:55|0.83584
09:01:56|0.83582
09:01:57|0.83607
09:01:58|0.83581
09:02:00|0.8358
09:02:00|0.83567
09:02:02|0.8356
09:02:02|0.8358
09:02:04|0.83582
09:02:05|0.836
09:02:05|0.836
09:02:07|0.83641
09:02:08|0.83643
09:02:09|0.83643
09:02:09|0.83643
09:02:11|0.83643
09:02:12|0.83675
09:02:13|0.83701
09:02:14|0.83694
09:02:15|0.83694
09:02:16|0.83702
09:02:17|0.83679
09:02:18|0.83671
09:02:19|0.83655
09:02:21|0.83648
09:02:21|0.8367
09:02:23|0.83688
09:02:23|0.83717
09:02:24|0.83717
09:02:26|0.83717
09:02:26|0.83703
09:02:27|0.83679
09:02:28|0.83696
09:02:30|0.83696
09:02:31|0.83696
09:02:32|0.83703
09:02:32|0.83699
09:02:33|0.83699
09:02:35|0.83689
09:02:36|0.83688
09:02:37|0.83701
09:02:38|0.83725
09:02:39|0.83725
09:02:40|0.83711
09:02:41|0.83711
09:02:42|0.83711
09:02:43|0.83701
09:02:44|0.83701
09:02:46|0.83722
09:02:47|0.83701
09:02:48|0.83701
09:02:50|0.83701
09:02:51|0.83705
09:02:52|0.8371
09:02:53|0.83728
09:02:53|0.83732
09:02:55|0.83709
09:02:56|0.83709
09:02:57|0.8371
09:02:58|0.83701
09:02:59|0.83718
09:03:00|0.83718
09:03:01|0.83726
09:03:03|0.83774
09:03:04|0.8375
09:03:05|0.8375
09:03:06|0.83768
09:03:07|0.83754
09:03:08|0.83762
09:03:09|0.83762
09:03:10|0.83749
09:03:11|0.83749
09:03:13|0.83761
09:03:14|0.83761
09:03:15|0.83761
09:03:16|0.83791
09:03:17|0.83791
09:03:18|0.83792
09:03:19|0.83807
09:03:20|0.83838
09:03:20|0.8385
09:03:22|0.83856
09:03:22|0.83857
09:03:24|0.83857
09:03:25|0.83837
09:03:26|0.83837
09:03:27|0.83839
09:03:28|0.83857
09:03:28|0.83835
09:03:30|0.83772
09:03:31|0.83711
09:03:31|0.8371
09:03:32|0.83709
09:03:34|0.83702
09:03:35|0.8371
09:03:36|0.83685
09:03:37|0.83685
09:03:38|0.83662
09:03:39|0.83662
09:03:41|0.83625
09:03:42|0.83641
09:03:44|0.83604
09:03:44|0.83604
09:03:45|0.83561
09:03:46|0.83569
09:03:47|0.83576
09:03:48|0.83538
09:03:49|0.83538
09:03:50|0.83529
09:03:51|0.83521
09:03:52|0.8352
09:03:53|0.83508
09:03:55|0.83522
09:03:56|0.83505
09:03:57|0.83505
09:03:58|0.83501
09:03:59|0.83458
09:04:00|0.83469
09:04:01|0.83407
09:04:02|0.83407
09:04:03|0.83406
09:04:04|0.83406
09:04:05|0.83407
09:04:06|0.83387
09:04:07|0.83387
09:04:08|0.83386
09:04:09|0.83407
09:04:10|0.83328
09:04:11|0.83361
09:04:12|0.8329
09:04:14|0.83333
09:04:15|0.83363
09:04:15|0.83309
09:04:16|0.83302
09:04:18|0.83307
09:04:18|0.83307
09:04:20|0.83311
09:04:21|0.83309
09:04:22|0.83247
09:04:23|0.83268
09:04:24|0.83253
09:04:25|0.83283
09:04:25|0.83283
09:04:26|0.83283
09:04:28|0.83287
09:04:28|0.83233
09:04:29|0.83248
09:04:30|0.83226
09:04:32|0.83211
09:04:32|0.83235
09:04:34|0.83227
09:04:34|0.8325
09:04:35|0.83212
09:04:37|0.83212
09:04:37|0.83246
09:04:39|0.83202
09:04:41|0.83213
09:04:41|0.83208
09:04:42|0.83172
09:04:44|0.83124
09:04:45|0.83207
09:04:45|0.8326
09:04:47|0.8327
09:04:48|0.83248
09:04:49|0.83244
09:04:50|0.83244
09:04:52|0.83244
09:04:53|0.8323
09:04:53|0.83187
09:04:55|0.83187
09:04:55|0.83185
09:04:56|0.83185
09:04:58|0.83172
09:04:59|0.83172
09:04:59|0.83172
09:05:01|0.83172
09:05:02|0.83147
09:05:03|0.83115
09:05:03|0.83138
09:05:05|0.83138
09:05:06|0.8317
09:05:07|0.8317
09:05:08|0.83134
09:05:09|0.83134
09:05:10|0.83233
09:05:11|0.83236
09:05:12|0.83237
09:05:13|0.83213
09:05:14|0.83209
09:05:15|0.83209
09:05:16|0.83259
09:05:17|0.83295
09:05:18|0.83288
09:05:19|0.83288
09:05:20|0.83264
09:05:22|0.83264
09:05:23|0.83276
09:05:24|0.83268
09:05:25|0.83268
09:05:26|0.83297
09:05:27|0.83297
09:05:28|0.83287
09:05:30|0.83268
09:05:30|0.83268
09:05:31|0.83292
09:05:32|0.8331
09:05:34|0.8332
09:05:35|0.83321
09:05:35|0.83321
09:05:37|0.83321
09:05:37|0.83348
09:05:39|0.83348
09:05:40|0.8332
09:05:42|0.8332
09:05:43|0.8332
09:05:43|0.8332
09:05:44|0.8337
09:05:45|0.83357
09:05:47|0.83357
09:05:48|0.83343
09:05:49|0.83348
09:05:51|0.83373
09:05:52|0.83377
09:05:54|0.83408
09:05:55|0.83469
09:05:56|0.83487
09:05:58|0.83501
09:05:59|0.83554
09:06:00|0.83573
09:06:01|0.83636
09:06:02|0.83648
09:06:03|0.83648
09:06:04|0.83683
09:06:04|0.83711
09:06:06|0.83802
09:06:07|0.83772
09:06:08|0.83768
09:06:09|0.83676
09:06:10|0.83667
09:06:11|0.83669
09:06:12|0.83669
09:06:14|0.83699
09:06:15|0.83735
09:06:15|0.83735
09:06:17|0.83708
09:06:18|0.83695
09:06:19|0.83695
09:06:20|0.83695
09:06:21|0.83659
09:06:22|0.83679
09:06:23|0.83632
09:06:24|0.83597
09:06:25|0.83569
09:06:26|0.8356
09:06:27|0.83525
09:06:28|0.8355
09:06:29|0.83517
09:06:30|0.83523
09:06:31|0.83584
09:06:32|0.83595
09:06:33|0.83666
09:06:34|0.83666
09:06:35|0.83546
09:06:36|0.83543
09:06:37|0.83543
09:06:38|0.83576
09:06:39|0.83574
09:06:41|0.83554
09:06:42|0.83634
09:06:43|0.83606
09:06:45|0.83566
09:06:46|0.83565
09:06:48|0.83527
09:06:49|0.83551
09:06:50|0.83551
09:06:51|0.83551
09:06:52|0.83479
09:06:53|0.83477
09:06:54|0.83477
09:06:55|0.83399
09:06:56|0.83389
09:06:58|0.83439
09:06:59|0.8344
09:07:00|0.83436
09:07:01|0.83418
09:07:02|0.83474
09:07:04|0.83398
09:07:05|0.83398
09:07:06|0.83398
09:07:07|0.83331
09:07:07|0.83349
09:07:09|0.83349
09:07:10|0.8333
09:07:11|0.83322
09:07:12|0.83322
09:07:13|0.83332
09:07:15|0.83338
09:07:16|0.83356
09:07:17|0.83352
09:07:18|0.8332
09:07:19|0.83321
09:07:20|0.83337
09:07:21|0.83337
09:07:22|0.83337
09:07:23|0.8334
09:07:24|0.8334
09:07:26|0.8334
09:07:27|0.83332
09:07:27|0.83368
09:07:28|0.83396
09:07:30|0.83439
09:07:30|0.8347
09:07:32|0.83492
09:07:33|0.83496
09:07:33|0.83445
09:07:34|0.83503
09:07:35|0.83473
09:07:36|0.83488
09:07:37|0.83488
09:07:38|0.83488
09:07:39|0.83488
09:07:41|0.83461
09:07:42|0.83465
09:07:43|0.83498
09:07:45|0.83552
09:07:46|0.83561
09:07:47|0.83631
09:07:48|0.83666
09:07:49|0.83666
09:07:50|0.83672
09:07:51|0.83667
09:07:52|0.83632
09:07:53|0.83632
09:07:54|0.83632
09:07:55|0.83648
09:07:56|0.83648
09:07:58|0.83626
09:07:58|0.83626
09:07:59|0.83632
09:08:01|0.83665
09:08:01|0.83665
09:08:05|0.83641
09:08:06|0.83608
09:08:07|0.8358
09:08:07|0.83659
09:08:09|0.83645
09:08:10|0.83725
09:08:11|0.83741
09:08:12|0.83733
09:08:13|0.837
09:08:14|0.83666
09:08:15|0.83666
09:08:16|0.83676
09:08:17|0.837
09:08:18|0.83723
09:08:19|0.83724
09:08:20|0.83724
09:08:21|0.83657
09:08:22|0.83657
09:08:23|0.83657
09:08:24|0.83657
09:08:26|0.83657
09:08:27|0.83657
09:08:27|0.83704
09:08:29|0.83745
09:08:30|0.83766
09:08:32|0.8375
09:08:32|0.83705
09:08:33|0.83705
09:08:35|0.83713
09:08:35|0.83705
09:08:36|0.83672
09:08:37|0.83653
09:08:38|0.83613
09:08:39|0.83613
09:08:41|0.83612
09:08:42|0.83589
09:08:42|0.8367
09:08:43|0.8367
09:08:44|0.83696
09:08:46|0.83696
09:08:46|0.83695
09:08:48|0.83764
09:08:49|0.83712
09:08:50|0.83706
09:08:51|0.83695
09:08:53|0.83696
09:08:54|0.83724
09:08:55|0.83724
09:08:56|0.83709
09:08:57|0.83709
09:08:58|0.83744
09:08:59|0.83744
09:09:00|0.83745
09:09:01|0.83745
09:09:06|0.83704
09:09:07|0.8378
09:09:08|0.83789
09:09:09|0.83832
09:09:10|0.83802
09:09:11|0.83768
09:09:12|0.8375
09:09:13|0.83807
09:09:14|0.83763
09:09:15|0.83808
09:09:16|0.83808
09:09:17|0.83783
09:09:18|0.83798
09:09:19|0.83766
09:09:20|0.83766
09:09:21|0.83776
09:09:22|0.83776
09:09:24|0.83714
09:09:25|0.83703
09:09:26|0.83719
09:09:27|0.83768
09:09:27|0.83768
09:09:29|0.83768
09:09:30|0.83799
09:09:30|0.83799
09:09:31|0.83793
09:09:33|0.83831
09:09:34|0.83831
09:09:34|0.83831
09:09:36|0.83769
09:09:36|0.83808
09:09:37|0.83808
09:09:38|0.83808
09:09:40|0.83819
09:09:40|0.83819
09:09:42|0.83823
09:09:43|0.8381
09:09:44|0.83799
09:09:45|0.83768
09:09:49|0.8378
09:09:50|0.83741
09:09:51|0.83741
09:09:52|0.83741
09:09:54|0.83732
09:09:56|0.83749
09:09:56|0.83749
09:09:58|0.83725
09:10:00|0.83732
09:10:00|0.8378
09:10:02|0.8378
09:10:02|0.83732
09:10:05|0.83758
09:10:06|0.83752
09:10:07|0.83741
09:10:08|0.83741
09:10:09|0.83768
09:10:10|0.83768
09:10:11|0.83768
09:10:13|0.83762
09:10:13|0.83779
09:10:14|0.8378
09:10:15|0.83741
09:10:17|0.83741
09:10:18|0.83769
09:10:19|0.83731
09:10:19|0.83731
09:10:21|0.83751
09:10:22|0.83772
09:10:23|0.83772
09:10:23|0.8378
09:10:24|0.83831
09:10:26|0.83826
09:10:27|0.83753
09:10:28|0.83753
09:10:29|0.83753
09:10:29|0.83732
09:10:30|0.83732
09:10:32|0.83753
09:10:32|0.83736
09:10:33|0.83736
09:10:35|0.83768
09:10:35|0.83785
09:10:36|0.83791
09:10:38|0.83791
09:10:40|0.83791
09:10:41|0.83756
09:10:42|0.83756
09:10:43|0.83747
09:10:44|0.83747
09:10:46|0.83747
09:10:47|0.83802
09:10:48|0.83802
09:10:49|0.83744
09:10:51|0.83743
09:10:51|0.83681
09:10:53|0.83642
09:10:54|0.83642
09:10:55|0.8362
09:10:56|0.8362
09:10:57|0.83642
09:10:58|0.83642
09:10:58|0.83573
09:11:00|0.83537
09:11:01|0.83533
09:11:01|0.83516
09:11:02|0.835
09:11:04|0.83481
09:11:05|0.83481
09:11:05|0.83463
09:11:07|0.8347
09:11:07|0.83469
09:11:09|0.83469
09:11:10|0.83469
09:11:11|0.83442
09:11:12|0.83446
09:11:13|0.83425
09:11:14|0.83426
09:11:15|0.83426
09:11:16|0.83388
09:11:17|0.83388
09:11:18|0.83371
09:11:20|0.83371
09:11:21|0.83353
09:11:22|0.8335
09:11:32|0.83342
09:11:33|0.83361
09:11:34|0.83366
09:11:36|0.8343
09:11:36|0.83378
09:11:38|0.83431
09:11:38|0.83362
09:11:39|0.83342
09:11:40|0.83383
09:11:41|0.83407
09:11:42|0.83375
09:11:43|0.83375
09:11:44|0.83375
09:11:46|0.83375
09:11:47|0.83354
09:11:49|0.83392
09:11:51|0.83375
09:11:51|0.83375
09:11:52|0.83375
09:11:53|0.83296
09:11:54|0.83295
09:11:56|0.83335
09:11:57|0.83335
09:11:57|0.83316
09:11:58|0.83319
09:12:00|0.83319
09:12:02|0.8325
09:12:03|0.83226
09:12:03|0.83205
09:12:04|0.83231
09:12:06|0.83231
09:12:07|0.83295
09:12:08|0.83275
09:12:09|0.8327
09:12:10|0.83271
09:12:12|0.83307
09:12:13|0.83273
09:12:14|0.83226
09:12:14|0.83226
09:12:16|0.83246
09:12:16|0.83246
09:12:18|0.83255
09:12:19|0.83255
09:12:19|0.83258
09:12:21|0.8328
09:12:22|0.83286
09:12:23|0.83264
09:12:23|0.83263
09:12:24|0.83263
09:12:25|0.8325
09:12:26|0.8325
09:12:28|0.8325
09:12:29|0.8325
09:12:29|0.83264
09:12:31|0.83265
09:12:31|0.83265
09:12:32|0.8331
09:12:33|0.8331
09:12:35|0.83363
09:12:36|0.83339
09:12:37|0.83361
09:12:38|0.83341
09:12:38|0.83338
09:12:39|0.8332
09:12:40|0.83338
09:12:42|0.83315
09:12:43|0.83315
09:12:44|0.83283
09:12:45|0.83254
09:12:46|0.8327
09:12:48|0.832
09:12:49|0.832
09:12:50|0.83218
09:12:50|0.83244
09:12:52|0.83256
09:12:53|0.83248
09:12:54|0.8324
09:12:55|0.83219
09:12:56|0.83201
09:12:58|0.83218
09:12:59|0.83218
09:13:00|0.83218
09:13:01|0.83256
09:13:03|0.83235
09:13:04|0.83235
09:13:05|0.83235
09:13:06|0.83211
09:13:07|0.83211
09:13:09|0.83174
09:13:10|0.8317
09:13:10|0.83166
09:13:11|0.83166
09:13:12|0.83166
09:13:13|0.83166
09:13:15|0.83128
09:13:15|0.83124
09:13:17|0.83134
09:13:17|0.83134
09:13:19|0.83121
09:13:20|0.83135
09:13:21|0.83134
09:13:23|0.83134
09:13:23|0.83125
09:13:24|0.83135
09:13:26|0.83169
09:13:27|0.83169
09:13:28|0.83169
09:13:29|0.83169
09:13:31|0.83136
09:13:31|0.83109
09:13:32|0.83135
09:13:33|0.83135
09:13:34|0.83169
09:13:35|0.83169
09:13:36|0.83136
09:13:37|0.83136
09:13:38|0.83136
09:13:39|0.83133
09:13:40|0.83133
09:13:41|0.83127
09:13:43|0.83101
09:13:44|0.83169
09:13:44|0.83149
09:13:45|0.83149
09:13:47|0.83149
09:13:49|0.83087
09:13:50|0.8305
09:13:52|0.83012
09:13:52|0.82983
09:13:54|0.8304
09:13:55|0.83043
09:13:56|0.8309
09:13:56|0.83067
09:13:57|0.83093
09:13:59|0.83028
09:14:00|0.83062
09:14:00|0.83035
09:14:02|0.83033
09:14:03|0.83021
09:14:04|0.83021
09:14:05|0.83044
09:14:06|0.83039
09:14:07|0.83039
09:14:08|0.83022
09:14:10|0.83001
09:14:11|0.83057
09:14:12|0.83057
09:14:12|0.83057
09:14:14|0.83032
09:14:15|0.83023
09:14:16|0.83
09:14:17|0.82978
09:14:18|0.82959
09:14:19|0.83
09:14:20|0.8296
09:14:20|0.82958
09:14:21|0.83001
09:14:23|0.83001
09:14:24|0.83023
09:14:25|0.83023
09:14:26|0.83
09:14:27|0.83
09:14:28|0.82959
09:14:29|0.82945
09:14:30|0.8296
09:14:31|0.8296
09:14:32|0.8297
09:14:34|0.8297
09:14:34|0.82944
09:14:36|0.82936
09:14:37|0.8292
09:14:38|0.82917
09:14:39|0.82925
09:14:39|0.82909
09:14:41|0.82928
09:14:42|0.82957
09:14:43|0.82912
09:14:44|0.82972
09:14:45|0.82973
09:14:46|0.82973
09:14:47|0.8299
09:14:49|0.82984
09:14:50|0.82999
09:14:51|0.82999
09:14:52|0.82977
09:14:53|0.82999
09:14:54|0.82992
09:14:55|0.82992
09:14:57|0.82992
09:14:58|0.82992
09:14:59|0.83
09:15:00|0.83
09:15:01|0.83036
09:15:02|0.82982
09:15:03|0.82998
09:15:04|0.82959
09:15:05|0.8295
09:15:07|0.82901
09:15:08|0.82931
09:15:09|0.82917
09:15:09|0.82879
09:15:11|0.82924
09:15:12|0.82919
09:15:13|0.8289
09:15:14|0.8289
09:15:15|0.82871
09:15:16|0.82871
09:15:17|0.82852
09:15:18|0.82919
09:15:19|0.82956
09:15:20|0.82965
09:15:21|0.82943
09:15:22|0.82943
09:15:23|0.82915
09:15:24|0.82897
09:15:25|0.82896
09:15:26|0.82886
09:15:27|0.82897
09:15:29|0.82909
09:15:29|0.82983
09:15:30|0.83
09:15:31|0.8298
09:15:32|0.82961
09:15:33|0.82946
09:15:34|0.8293
09:15:35|0.82931
09:15:36|0.82931
09:15:37|0.82916
09:15:38|0.82916
09:15:40|0.82911
09:15:40|0.82911
09:15:41|0.82929
09:15:42|0.82929
09:15:43|0.82912
09:15:44|0.82917
09:15:45|0.82886
09:15:47|0.82919
09:15:47|0.82919
09:15:49|0.82919
09:15:49|0.82919
09:15:51|0.82919
09:15:52|0.82919
09:15:54|0.82919
09:15:54|0.82878
09:15:56|0.82871
09:15:56|0.82872
09:15:58|0.82872
09:15:59|0.82872
09:16:00|0.82867
09:16:01|0.82856
09:16:03|0.82887
09:16:03|0.829
09:16:04|0.82906
09:16:06|0.82913
09:16:07|0.82906
09:16:07|0.82914
09:16:08|0.82919
09:16:10|0.82944
09:16:12|0.82929
09:16:12|0.82937
09:16:13|0.82937
09:16:14|0.82941
09:16:15|0.82941
09:16:17|0.82941
09:16:17|0.82905
09:16:18|0.82905
09:16:19|0.82881
09:16:21|0.82881
09:16:21|0.82916
09:16:23|0.82926
09:16:24|0.82926
09:16:25|0.82926
09:16:26|0.82926
09:16:27|0.82917
09:16:28|0.82899
09:16:29|0.82898
09:16:30|0.82843
09:16:31|0.82849
09:16:32|0.82849
09:16:33|0.82849
09:16:34|0.82863
09:16:35|0.82863
09:16:36|0.82813
09:16:37|0.82834
09:16:38|0.82812
09:16:39|0.82812
09:16:40|0.82856
09:16:41|0.8275
09:16:42|0.82685
09:16:43|0.82671
09:16:44|0.82641
09:16:45|0.82578
09:16:46|0.82594
09:16:47|0.82563
09:16:48|0.82556
09:16:50|0.8265
09:16:51|0.82677
09:16:52|0.82661
09:16:53|0.82755
09:16:55|0.82832
09:16:56|0.82876
09:16:57|0.82876
09:16:59|0.82794
09:16:59|0.82795
09:17:01|0.82781
09:17:02|0.82781
09:17:03|0.82827
09:17:05|0.82827
09:17:05|0.82841
09:17:06|0.82839
09:17:08|0.82815
09:17:09|0.82871
09:17:11|0.82845
09:17:12|0.82876
09:17:13|0.82863
09:17:15|0.82912
09:17:16|0.82934
09:17:17|0.82905
09:17:18|0.82934
09:17:19|0.82952
09:17:21|0.82939
09:17:21|0.82939
09:17:22|0.82939
09:17:24|0.82939
09:17:24|0.82905
09:17:25|0.82885
09:17:26|0.82885
09:17:27|0.82919
09:17:28|0.82939
09:17:29|0.8289
09:17:30|0.82955
09:17:31|0.8294
09:17:33|0.82881
09:17:34|0.82905
09:17:34|0.82905
09:17:36|0.82934
09:17:37|0.82934
09:17:38|0.82941
09:17:39|0.82949
09:17:40|0.82949
09:17:41|0.82949
09:17:42|0.82948
09:17:43|0.82948
09:17:44|0.82906
09:17:52|0.82854
09:17:52|0.82836
09:17:54|0.82836
09:17:55|0.82836
09:17:56|0.82836
09:17:57|0.82842
09:17:59|0.82829
09:18:00|0.82818
09:18:01|0.82818
09:18:02|0.82818
09:18:03|0.82816
09:18:04|0.82816
09:18:05|0.82866
09:18:06|0.82866
09:18:08|0.82866
09:18:09|0.82866
09:18:10|0.82877
09:18:11|0.82906
09:18:11|0.82874
09:18:13|0.82921
09:18:14|0.82877
09:18:15|0.8289
09:18:16|0.82877
09:18:16|0.82877
09:18:18|0.82877
09:18:18|0.82878
09:18:20|0.82878
09:18:21|0.82914
09:18:22|0.82922
09:18:23|0.82898
09:18:24|0.82898
09:18:26|0.82818
09:18:26|0.82812
09:18:27|0.82774
09:18:29|0.82812
09:18:29|0.82812
09:18:30|0.82763
09:18:31|0.82778
09:18:32|0.82762
09:18:33|0.82805
09:18:34|0.82816
09:18:36|0.82838
09:18:37|0.82885
09:18:37|0.82808
09:18:38|0.82852
09:18:39|0.82867
09:18:41|0.82867
09:18:41|0.82858
09:18:42|0.82858
09:18:43|0.82858
09:18:44|0.8288
09:18:45|0.8288
09:18:47|0.82888
09:18:47|0.82887
09:18:48|0.82844
09:18:49|0.82844
09:18:50|0.82787
09:18:52|0.82798
09:18:53|0.82827
09:18:54|0.82821
09:18:55|0.82821
09:18:56|0.82808
09:18:57|0.82808
09:18:59|0.82787
09:19:00|0.82792
09:19:01|0.82776
09:19:02|0.82808
09:19:04|0.82809
09:19:05|0.82752
09:19:06|0.82752
09:19:07|0.82757
09:19:08|0.82762
09:19:09|0.82779
09:19:10|0.82779
09:19:12|0.82768
09:19:13|0.82797
09:19:14|0.82788
09:19:15|0.82789
09:19:17|0.82789
09:19:18|0.82796
09:19:19|0.82792
09:19:19|0.82783
09:19:20|0.82783
09:19:22|0.82787
09:19:23|0.82787
09:19:24|0.82852
09:19:24|0.82839
09:19:26|0.82839
09:19:27|0.82831
09:19:27|0.82823
09:19:29|0.82793
09:19:29|0.82797
09:19:30|0.82787
09:19:32|0.82787
09:19:33|0.82811
09:19:34|0.8282
09:19:34|0.82788
09:19:35|0.82788
09:19:37|0.82796
09:19:38|0.82816
09:19:39|0.82816
09:19:40|0.82795
09:19:41|0.82798
09:19:42|0.82797
09:19:43|0.82787
09:19:44|0.82795
09:19:45|0.82787
09:19:46|0.8279
09:19:47|0.8279
09:19:48|0.82795
09:19:49|0.82787
09:19:50|0.82787
09:19:52|0.82809
09:19:52|0.82809
09:19:53|0.828
09:19:54|0.828
09:19:55|0.828
09:19:56|0.828
09:19:58|0.82806
09:19:59|0.82805
09:20:00|0.82805
09:20:01|0.82796
09:20:02|0.82799
09:20:04|0.82799
09:20:04|0.82799
09:20:06|0.82824
09:20:07|0.82824
09:20:08|0.82814
09:20:09|0.82814
09:20:10|0.82855
09:20:11|0.82859
09:20:12|0.82859
09:20:13|0.82834
09:20:14|0.82835
09:20:15|0.82859
09:20:16|0.82859
09:20:17|0.82859
09:20:18|0.82859
09:20:19|0.82866
09:20:20|0.82872
09:20:21|0.82872
09:20:22|0.82864
09:20:23|0.82864
09:20:24|0.82872
09:20:25|0.82872
09:20:26|0.82872
09:20:27|0.82873
09:20:28|0.82873
09:20:30|0.8288
09:20:30|0.82874
09:20:31|0.82907
09:20:32|0.82907
09:20:33|0.82906
09:20:34|0.82897
09:20:35|0.8289
09:20:36|0.82873
09:20:37|0.8286
09:20:38|0.8286
09:20:39|0.8286
09:20:40|0.8286
09:20:41|0.82857
09:20:42|0.82857
09:20:43|0.82857
09:20:45|0.82857
09:20:45|0.82857
09:20:46|0.82857
09:20:48|0.82857
09:20:49|0.82857
09:20:50|0.8284
09:20:51|0.82829
09:20:52|0.8283
09:20:52|0.8283
09:20:54|0.82828
09:20:55|0.82771
09:20:57|0.82771
09:20:58|0.82722
09:20:59|0.82722
09:21:01|0.82719
09:21:02|0.82719
09:21:03|0.82719
09:21:04|0.82712
09:21:05|0.82722
09:21:06|0.827
09:21:07|0.827
09:21:09|0.82701
09:21:09|0.82671
09:21:10|0.82644
09:21:11|0.82645
09:21:12|0.82645
09:21:14|0.82645
09:21:15|0.82616
09:21:16|0.82634
09:21:17|0.826
09:21:17|0.82629
09:21:19|0.82616
09:21:20|0.82616
09:21:21|0.82616
09:21:22|0.82623
09:21:23|0.82642
09:21:24|0.82658
09:21:26|0.82649
09:21:26|0.8264
09:21:27|0.82659
09:21:28|0.82679
09:21:29|0.82628
09:21:30|0.82628
09:21:31|0.82628
09:21:32|0.82609
09:21:33|0.82609
09:21:35|0.82596
09:21:35|0.82587
09:21:37|0.82586
09:21:38|0.82586
09:21:39|0.82562
09:21:49|0.82541
09:21:50|0.82472
09:21:50|0.82486
09:21:52|0.82486
09:21:53|0.82445
09:21:54|0.82472
09:21:55|0.82472
09:21:56|0.82538
09:21:57|0.82534
09:22:01|0.82483
09:22:02|0.82431
09:22:04|0.82443
09:22:04|0.82458
09:22:05|0.82438
09:22:06|0.82432
09:22:07|0.82401
09:22:08|0.82401
09:22:10|0.82421
09:22:11|0.82421
09:22:12|0.82456
09:22:13|0.82456
09:22:14|0.82484
09:22:16|0.82487
09:22:16|0.82485
09:22:17|0.82405
09:22:19|0.82474
09:22:19|0.82467
09:22:20|0.82467
09:22:21|0.82496
09:22:22|0.82496
09:22:24|0.82487
09:22:25|0.82483
09:22:25|0.82493
09:22:26|0.82488
09:22:27|0.82482
09:22:28|0.8245
09:22:29|0.82464
09:22:30|0.82461
09:22:31|0.82474
09:22:32|0.82496
09:22:33|0.82497
09:22:34|0.82489
09:22:36|0.82489
09:22:37|0.825
09:22:37|0.82496
09:22:38|0.82456
09:22:40|0.82471
09:22:41|0.82471
09:22:42|0.82471
09:22:43|0.82471
09:22:43|0.82456
09:22:45|0.82456
09:22:46|0.82486
09:22:46|0.82485
09:22:47|0.825
09:22:48|0.82499
09:22:50|0.82523
09:22:51|0.82549
09:22:52|0.82582
09:22:53|0.82568
09:22:54|0.8255
09:22:55|0.8255
09:22:56|0.8255
09:22:57|0.82517
09:22:58|0.82517
09:22:59|0.82517
09:23:00|0.82517
09:23:02|0.82517
09:23:03|0.82533
09:23:04|0.8251
09:23:05|0.82488
09:23:06|0.82488
09:23:06|0.82488
09:23:08|0.82487
09:23:09|0.82487
09:23:10|0.82487
09:23:11|0.82487
09:23:12|0.82487
09:23:13|0.82509
09:23:14|0.82509
09:23:18|0.82509
09:23:18|0.82522
09:23:19|0.82519
09:23:20|0.82523
09:23:22|0.82509
09:23:23|0.82488
09:23:24|0.82488
09:23:25|0.82488
09:23:26|0.82503
09:23:27|0.82502
09:23:28|0.82502
09:23:29|0.825
09:23:30|0.82503
09:23:31|0.82509
09:23:33|0.82518
09:23:34|0.825
09:23:34|0.82485
09:23:35|0.8249
09:23:37|0.82473
09:23:38|0.82473
09:23:39|0.82486
09:23:40|0.82501
09:23:41|0.82501
09:23:42|0.82501
09:23:44|0.82509
09:23:44|0.82508
09:23:45|0.82508
09:23:46|0.82497
09:23:47|0.82497
09:23:49|0.82501
09:23:49|0.82481
09:23:50|0.82481
09:23:51|0.82481
09:23:52|0.82497
09:23:53|0.8248
09:23:54|0.82497
09:23:55|0.82497
09:23:56|0.82497
09:23:58|0.82501
09:24:00|0.82501
09:24:00|0.82485
09:24:02|0.82456
09:24:03|0.82448
09:24:05|0.8241
09:24:06|0.8237
09:24:07|0.82362
09:24:08|0.82316
09:24:10|0.82244
09:24:11|0.82277
09:24:12|0.82282
09:24:13|0.82283
09:24:15|0.82335
09:24:16|0.82335
09:24:16|0.8231
09:24:17|0.82277
09:24:19|0.82254
09:24:20|0.82258
09:24:20|0.82227
09:24:22|0.82226
09:24:23|0.82275
09:24:23|0.82273
09:24:24|0.82238
09:24:26|0.82204
09:24:27|0.82204
09:24:28|0.81814
09:24:29|0.8191
09:24:30|0.81941
09:24:31|0.81969
09:24:33|0.82039
09:24:33|0.82013
09:24:34|0.82013
09:24:35|0.81979
09:24:36|0.8198
09:24:38|0.81999
09:24:38|0.81973
09:24:39|0.8198
09:24:41|0.82
09:24:41|0.81998
09:24:42|0.81993
09:24:43|0.81993
09:24:45|0.81994
09:24:45|0.81938
09:24:46|0.8197
09:24:47|0.81961
09:24:48|0.8195
09:24:49|0.81972
09:24:50|0.81966
09:24:51|0.81978
09:24:52|0.81962
09:24:53|0.81962
09:24:54|0.81962
09:24:56|0.81962
09:24:57|0.81968
09:24:57|0.8198
09:24:59|0.81981
09:25:00|0.81981
09:25:02|0.82
09:25:03|0.81963
09:25:04|0.81963
09:25:05|0.81935
09:25:06|0.81935
09:25:07|0.81935
09:25:08|0.81931
09:25:10|0.81874
09:25:10|0.81884
09:25:12|0.81894
09:25:13|0.819
09:25:14|0.81875
09:25:15|0.81822
09:25:16|0.81792
09:25:18|0.81733
09:25:18|0.81712
09:25:19|0.817
09:25:20|0.81677
09:25:22|0.8175
09:25:23|0.8176
09:25:23|0.81773
09:25:25|0.81789
09:25:25|0.818
09:25:27|0.81736
09:25:27|0.81722
09:25:28|0.81742
09:25:30|0.81782
09:25:31|0.81804
09:25:31|0.81814
09:25:33|0.81886
09:25:33|0.818
09:25:35|0.81806
09:25:36|0.81862
09:25:37|0.81896
09:25:38|0.81896
09:25:39|0.81896
09:25:40|0.81893
09:25:41|0.81885
09:25:42|0.81895
09:25:43|0.81929
09:25:44|0.81926
09:25:45|0.81906
09:25:46|0.81896
09:25:47|0.81962
09:25:48|0.81952
09:25:49|0.81952
09:25:50|0.81952
09:25:51|0.81964
09:25:52|0.8198
09:25:53|0.81999
09:25:54|0.81992
09:25:55|0.81999
09:25:56|0.81999
09:25:57|0.81968
09:25:58|0.81981
09:25:59|0.81981
09:26:00|0.81981
09:26:02|0.8198
09:26:04|0.81981
09:26:05|0.81968
09:26:07|0.81974
09:26:08|0.81974
09:26:09|0.81974
09:26:10|0.81968
09:26:11|0.81969
09:26:12|0.81969
09:26:13|0.81982
09:26:14|0.81983
09:26:15|0.81982
09:26:16|0.81983
09:26:17|0.81982
09:26:19|0.81982
09:26:20|0.81928
09:26:21|0.81956
09:26:21|0.81931
09:26:23|0.8191
09:26:23|0.8191
09:26:25|0.8191
09:26:25|0.8194
09:26:27|0.81934
09:26:27|0.81934
09:26:29|0.81934
09:26:29|0.81925
09:26:30|0.81881
09:26:31|0.81881
09:26:33|0.81878
09:26:33|0.81897
09:26:35|0.81879
09:26:36|0.81865
09:26:37|0.81865
09:26:38|0.81864
09:26:39|0.81867
09:26:39|0.81866
09:26:41|0.81857
09:26:42|0.81857
09:26:42|0.81823
09:26:44|0.81788
09:26:45|0.81756
09:26:46|0.81753
09:26:47|0.81723
09:26:48|0.817
09:26:49|0.81736
09:26:50|0.81742
09:26:51|0.81748
09:26:51|0.81798
09:26:52|0.81801
09:26:54|0.81833
09:26:54|0.81832
09:26:56|0.81814
09:26:57|0.81814
09:26:58|0.81828
09:26:58|0.81811
09:27:00|0.81811
09:27:02|0.81856
09:27:03|0.81863
09:27:04|0.81863
09:27:05|0.81864
09:27:07|0.81864
09:27:07|0.81833
09:27:09|0.81864
09:27:10|0.81864
09:27:11|0.81863
09:27:13|0.81863
09:27:13|0.81798
09:27:15|0.81762
09:27:16|0.81771
09:27:17|0.8177
09:27:18|0.8177
09:27:19|0.81769
09:27:20|0.81796
09:27:21|0.81835
09:27:22|0.8181
09:27:24|0.81813
09:27:24|0.81813
09:27:25|0.81771
09:27:27|0.81771
09:27:28|0.81839
09:27:29|0.81845
09:27:30|0.81845
09:27:31|0.81816
09:27:32|0.81824
09:27:32|0.81848
09:27:34|0.81863
09:27:35|0.81876
09:27:36|0.81876
09:27:37|0.8188
09:27:38|0.81839
09:27:39|0.81839
09:27:40|0.81876
09:27:41|0.81876
09:27:42|0.81876
09:27:43|0.81876
09:27:44|0.81875
09:27:45|0.8186
09:27:46|0.81893
09:27:47|0.81894
09:27:48|0.81869
09:27:49|0.81885
09:27:50|0.81934
09:27:51|0.81927
09:27:52|0.81936
09:27:53|0.81936
09:27:54|0.81936
09:27:55|0.81943
09:27:56|0.81943
09:27:57|0.81942
09:27:58|0.81928
09:27:59|0.81926
09:28:00|0.81919
09:28:02|0.81919
09:28:03|0.81911
09:28:04|0.81932
09:28:05|0.81932
09:28:06|0.81918
09:28:07|0.81919
09:28:08|0.81924
09:28:09|0.81908
09:28:11|0.81924
09:28:11|0.81924
09:28:12|0.81924
09:28:13|0.81902
09:28:14|0.81902
09:28:16|0.81933
09:28:16|0.8194
09:28:18|0.81932
09:28:18|0.81932
09:28:20|0.81968
09:28:21|0.81959
09:28:22|0.81965
09:28:23|0.81965
09:28:24|0.81959
09:28:25|0.81969
09:28:26|0.81969
09:28:27|0.81957
09:28:28|0.81966
09:28:30|0.81932
09:28:31|0.81901
09:28:31|0.819
09:28:33|0.81901
09:28:34|0.819
09:28:34|0.819
09:28:35|0.81887
09:28:36|0.81894
09:28:38|0.81894
09:28:39|0.81883
09:28:40|0.81883
09:28:40|0.81883
09:28:42|0.8188
09:28:42|0.8188
09:28:44|0.81889
09:28:44|0.81889
09:28:46|0.81889
09:28:47|0.81894
09:28:47|0.81894
09:28:49|0.81889
09:28:50|0.81907
09:28:51|0.81907
09:28:51|0.81907
09:28:53|0.81907
09:28:53|0.81907
09:28:55|0.81913
09:28:57|0.81907
09:28:57|0.81907
09:28:58|0.8192
09:28:59|0.81907
09:29:01|0.81907
09:29:01|0.8192
09:29:03|0.81959
09:29:04|0.81976
09:29:06|0.81964
09:29:07|0.81947
09:29:08|0.81946
09:29:09|0.81976
09:29:10|0.81977
09:29:11|0.81994
09:29:12|0.81969
09:29:13|0.81976
09:29:14|0.81998
09:29:15|0.82
09:29:16|0.81994
09:29:17|0.81995
09:29:18|0.81968
09:29:19|0.8199
09:29:20|0.81936
09:29:21|0.81968
09:29:22|0.81926
09:29:23|0.81926
09:29:24|0.81972
09:29:25|0.81973
09:29:26|0.81972
09:29:27|0.81971
09:29:28|0.81971
09:29:29|0.81972
09:29:30|0.81976
09:29:31|0.82
09:29:32|0.81975
09:29:33|0.81975
09:29:34|0.81999
09:29:35|0.81994
09:29:36|0.81994
09:29:37|0.81982
09:29:38|0.81984
09:29:39|0.81974
09:29:40|0.81982
09:29:41|0.81982
09:29:42|0.81969
09:29:43|0.81999
09:29:45|0.82
09:29:45|0.82
09:29:47|0.82
09:29:48|0.82
09:29:48|0.81999
09:29:49|0.81994
09:29:51|0.82
09:29:52|0.82
09:29:53|0.82
09:29:54|0.82049
09:29:54|0.82052
09:29:55|0.82073
09:29:57|0.82154
09:29:58|0.82148
09:29:59|0.82126
09:30:00|0.82126
09:30:01|0.82119
09:30:02|0.82151
09:30:02|0.82156
09:30:05|0.82158
09:30:06|0.8217
09:30:06|0.82204
09:30:08|0.82219
09:30:09|0.82212
09:30:09|0.82212
09:30:10|0.82204
09:30:12|0.82204
09:30:12|0.82205
09:30:14|0.82193
09:30:15|0.82179
09:30:16|0.82158
09:30:17|0.82158
09:30:18|0.82157
09:30:19|0.82157
09:30:20|0.82164
09:30:21|0.82171
09:30:22|0.82203
09:30:22|0.82203
09:30:24|0.82203
09:30:24|0.82162
09:30:26|0.82197
09:30:27|0.82197
09:30:28|0.82201
09:30:29|0.82201
09:30:30|0.82131
09:30:32|0.82115
09:30:33|0.82115
09:30:33|0.82157
09:30:35|0.82156
09:30:36|0.82156
09:30:37|0.82108
09:30:37|0.82115
09:30:38|0.8215
09:30:39|0.82128
09:30:41|0.82115
09:30:42|0.82115
09:30:43|0.82115
09:30:44|0.82136
09:30:45|0.82133
09:30:46|0.82126
09:30:47|0.82121
09:30:48|0.82121
09:30:49|0.82109
09:30:50|0.82119
09:30:51|0.82142
09:30:52|0.82157
09:30:52|0.8216
09:30:54|0.8216
09:30:55|0.82162
09:30:56|0.82135
09:30:57|0.82135
09:30:58|0.82135
09:30:59|0.82135
09:31:00|0.82136
09:31:01|0.82135
09:31:02|0.82135
09:31:03|0.82135
09:31:04|0.82135
09:31:05|0.82135
09:31:06|0.82122
09:31:08|0.82122
09:31:08|0.82122
09:31:09|0.82163
09:31:11|0.82123
09:31:12|0.82112
09:31:13|0.82095
09:31:14|0.82095
09:31:15|0.82095
09:31:16|0.82089
09:31:17|0.82105
09:31:18|0.82116
09:31:19|0.82116
09:31:20|0.82104
09:31:21|0.82104
09:31:22|0.82122
09:31:23|0.82147
09:31:25|0.82147
09:31:25|0.82148
09:31:26|0.82157
09:31:27|0.82157
09:31:29|0.82156
09:31:30|0.82156
09:31:30|0.82146
09:31:32|0.82146
09:31:33|0.82146
09:31:34|0.82136
09:31:34|0.821
09:31:35|0.82077
09:31:37|0.82078
09:31:38|0.82041
09:31:39|0.82041
09:31:40|0.8203
09:31:41|0.82025
09:31:42|0.82025
09:31:43|0.82001
09:31:44|0.82001
09:31:45|0.82001
09:31:46|0.82011
09:31:47|0.81981
09:31:48|0.82002
09:31:49|0.81974
09:31:50|0.81966
09:31:51|0.81921
09:31:52|0.81906
09:31:53|0.81912
09:31:54|0.81913
09:31:55|0.81898
09:31:56|0.81898
09:31:57|0.81898
09:31:58|0.81898
09:31:59|0.81914
09:32:00|0.8177
09:32:01|0.81791
09:32:02|0.81769
09:32:03|0.81768
09:32:04|0.81768
09:32:06|0.81788
09:32:07|0.81766
09:32:09|0.81768
09:32:10|0.81768
09:32:12|0.81768
09:32:13|0.81763
09:32:14|0.81768
09:32:15|0.81728
09:32:15|0.81759
09:32:17|0.81768
09:32:18|0.81768
09:32:18|0.81787
09:32:19|0.81791
09:32:21|0.81756
09:32:22|0.81786
09:32:23|0.81786
09:32:24|0.81786
09:32:25|0.81799
09:32:26|0.818
09:32:27|0.81799
09:32:28|0.818
09:32:30|0.818
09:32:31|0.81799
09:32:32|0.81799
09:32:33|0.81771
09:32:34|0.81769
09:32:35|0.81782
09:32:36|0.81782
09:32:37|0.81782
09:32:38|0.81782
09:32:38|0.81782
09:32:39|0.81799
09:32:41|0.818
09:32:42|0.818
09:32:43|0.818
09:32:44|0.818
09:32:45|0.81902
09:32:46|0.81893
09:32:47|0.81838
09:32:48|0.81886
09:32:48|0.81885
09:32:50|0.81851
09:32:51|0.81856
09:32:52|0.81856
09:32:53|0.81893
09:32:54|0.81897
09:32:55|0.81897
09:32:55|0.81842
09:32:56|0.81843
09:32:58|0.81843
09:32:59|0.81843
09:33:00|0.81843
09:33:01|0.81841
09:33:02|0.81808
09:33:03|0.81808
09:33:04|0.81809
09:33:05|0.8177
09:33:07|0.81831
09:33:08|0.81839
09:33:09|0.81839
09:33:10|0.81833
09:33:12|0.81821
09:33:12|0.81821
09:33:13|0.81821
09:33:14|0.81821
09:33:15|0.81821
09:33:17|0.81821
09:33:18|0.81821
09:33:19|0.81821
09:33:20|0.81826
09:33:21|0.81794
09:33:22|0.81794
09:33:23|0.81803
09:33:24|0.81804
09:33:25|0.81825
09:33:27|0.81923
09:33:28|0.81916
09:33:29|0.81941
09:33:30|0.81907
09:33:31|0.81931
09:33:32|0.81931
09:33:33|0.81931
09:33:34|0.81903
09:33:35|0.81922
09:33:36|0.81934
09:33:37|0.81934
09:33:38|0.81942
09:33:39|0.81934
09:33:40|0.81919
09:33:41|0.81897
09:33:42|0.81925
09:33:43|0.81922
09:33:44|0.81922
09:33:45|0.81922
09:33:46|0.81922
09:33:47|0.81968
09:33:48|0.81968
09:33:50|0.81967
09:33:50|0.81898
09:33:51|0.81898
09:33:52|0.81967
09:33:53|0.81967
09:33:54|0.81925
09:33:55|0.81886
09:33:56|0.81886
09:33:57|0.81886
09:33:58|0.81908
09:33:59|0.81912
09:34:01|0.81918
09:34:02|0.81918
09:34:03|0.81952
09:34:04|0.81951
09:34:05|0.81943
09:34:06|0.81943
09:34:07|0.81966
09:34:09|0.81965
09:34:10|0.81965
09:34:12|0.8199
09:34:12|0.81989
09:34:14|0.81984
09:34:15|0.81936
09:34:16|0.81936
09:34:17|0.81955
09:34:18|0.81942
09:34:19|0.81937
09:34:20|0.81898
09:34:21|0.81898
09:34:23|0.81906
09:34:23|0.81906
09:34:25|0.81906
09:34:25|0.81906
09:34:27|0.819
09:34:28|0.81877
09:34:29|0.81889
09:34:30|0.81889
09:34:32|0.81904
09:34:33|0.81898
09:34:33|0.81898
09:34:34|0.819
09:34:36|0.819
09:34:37|0.81894
09:34:37|0.81894
09:34:39|0.819
09:34:40|0.81884
09:34:41|0.81894
09:34:42|0.81917
09:34:43|0.81917
09:34:44|0.81917
09:34:45|0.81922
09:34:46|0.81922
09:34:47|0.81922
09:34:48|0.81926
09:34:49|0.81964
09:34:50|0.81971
09:34:51|0.81971
09:34:52|0.8196
09:34:53|0.8196
09:34:54|0.81968
09:34:55|0.81962
09:34:56|0.81936
09:34:57|0.81955
09:34:58|0.81992
09:34:59|0.82012
09:35:00|0.82032
09:35:01|0.82046
09:35:02|0.82085
09:35:03|0.82085
09:35:04|0.8229
09:35:05|0.82232
09:35:06|0.82223
09:35:07|0.82232
09:35:08|0.82232
09:35:10|0.82183
09:35:11|0.82183
09:35:12|0.82231
09:35:13|0.82114
09:35:14|0.82134
09:35:15|0.82081
09:35:16|0.8209
09:35:17|0.82087
09:35:19|0.82081
09:35:20|0.82061
09:35:20|0.82052
09:35:22|0.82033
09:35:23|0.82036
09:35:24|0.82034
09:35:24|0.81999
09:35:26|0.81971
09:35:27|0.81971
09:35:28|0.81967
09:35:28|0.81967
09:35:30|0.81967
09:35:31|0.8198
09:35:32|0.81956
09:35:33|0.81965
09:35:34|0.81965
09:35:35|0.81963
09:35:36|0.81977
09:35:37|0.81977
09:35:38|0.81978
09:35:39|0.8189
09:35:40|0.8189
09:35:41|0.8193
09:35:42|0.8203
09:35:43|0.82014
09:35:44|0.81971
09:35:45|0.81971
09:35:46|0.81939
09:35:47|0.81907
09:35:48|0.81907
09:35:49|0.819
09:35:51|0.81937
09:35:52|0.81939
09:35:52|0.81925
09:35:54|0.81926
09:35:54|0.81879
09:35:56|0.81879
09:35:57|0.81902
09:35:57|0.81896
09:35:58|0.81902
09:35:59|0.81875
09:36:00|0.81871
09:36:01|0.81862
09:36:02|0.81845
09:36:04|0.81866
09:36:05|0.81839
09:36:05|0.81855
09:36:07|0.81754
09:36:08|0.81768
09:36:09|0.8175
09:36:11|0.81747
09:36:12|0.81725
09:36:13|0.81689
09:36:14|0.81791
09:36:15|0.81783
09:36:16|0.81844
09:36:17|0.81775
09:36:18|0.81746
09:36:19|0.81746
09:36:20|0.81751
09:36:21|0.81774
09:36:23|0.81775
09:36:23|0.81778
09:36:25|0.81778
09:36:25|0.81782
09:36:26|0.818
09:36:28|0.818
09:36:29|0.81792
09:36:30|0.81792
09:36:30|0.81792
09:36:32|0.81792
09:36:33|0.81789
09:36:34|0.81772
09:36:35|0.81772
09:36:36|0.81816
09:36:37|0.81816
09:36:38|0.81852
09:36:39|0.81891
09:36:40|0.81873
09:36:41|0.81821
09:36:42|0.81821
09:36:43|0.81822
09:36:44|0.81822
09:36:45|0.81822
09:36:46|0.81822
09:36:47|0.81857
09:36:48|0.8186
09:36:49|0.8186
09:36:50|0.8188
09:36:51|0.8188
09:36:52|0.81795
09:36:54|0.81806
09:36:55|0.81763
09:36:56|0.81802
09:36:57|0.81802
09:36:58|0.81801
09:37:00|0.81801
09:37:00|0.81807
09:37:01|0.81788
09:37:02|0.81788
09:37:03|0.81788
09:37:04|0.81799
09:37:05|0.81799
09:37:06|0.81754
09:37:07|0.8177
09:37:08|0.81731
09:37:09|0.81734
09:37:10|0.81707
09:37:12|0.81733
09:37:13|0.81733
09:37:15|0.81733
09:37:16|0.81733
09:37:17|0.81744
09:37:18|0.81792
09:37:19|0.81786
09:37:20|0.81786
09:37:21|0.81786
09:37:22|0.81786
09:37:23|0.81786
09:37:25|0.81786
09:37:26|0.81775
09:37:27|0.81785
09:37:28|0.81786
09:37:29|0.81783
09:37:30|0.81774
09:37:31|0.81774
09:37:33|0.81783
09:37:33|0.81786
09:37:34|0.81792
09:37:36|0.81786
09:37:37|0.81786
09:37:38|0.81786
09:37:39|0.81786
09:37:40|0.81785
09:37:41|0.81767
09:37:42|0.81767
09:37:44|0.81778
09:37:45|0.81827
09:37:45|0.81825
09:37:47|0.81812
09:37:48|0.81804
09:37:48|0.81804
09:37:49|0.81804
09:37:50|0.81804
09:37:52|0.81804
09:37:52|0.81791
09:37:54|0.81791
09:37:55|0.81791
09:37:56|0.81764
09:37:57|0.81764
09:37:59|0.81735
09:38:00|0.81739
09:38:00|0.81738
09:38:02|0.81748
09:38:02|0.81713
09:38:03|0.81725
09:38:04|0.8167
09:38:05|0.81709
09:38:06|0.81696
09:38:07|0.81694
09:38:08|0.81693
09:38:09|0.81693
09:38:10|0.81687
09:38:12|0.81698
09:38:14|0.81698
09:38:15|0.81699
09:38:16|0.81704
09:38:18|0.81724
09:38:18|0.81725
09:38:19|0.81743
09:38:21|0.81743
09:38:21|0.81743
09:38:23|0.81724
09:38:24|0.81761
09:38:25|0.81769
09:38:26|0.81777
09:38:27|0.81777
09:38:28|0.81782
09:38:29|0.81801
09:38:30|0.8181
09:38:31|0.8181
09:38:32|0.8181
09:38:33|0.81768
09:38:35|0.81768
09:38:35|0.81795
09:38:37|0.81795
09:38:37|0.81796
09:38:39|0.81796
09:38:40|0.8181
09:38:41|0.8181
09:38:42|0.81834
09:38:43|0.81842
09:38:44|0.81838
09:38:45|0.8183
09:38:46|0.818
09:38:47|0.818
09:38:48|0.81742
09:38:49|0.81742
09:38:50|0.81748
09:38:51|0.81748
09:38:52|0.81748
09:38:53|0.81748
09:38:54|0.81759
09:38:56|0.8173
09:38:56|0.8173
09:38:57|0.81735
09:38:58|0.81729
09:38:59|0.81735
09:39:00|0.81751
09:39:01|0.81712
09:39:02|0.81712
09:39:03|0.81753
09:39:05|0.8173
09:39:05|0.8173
09:39:07|0.8173
09:39:07|0.8173
09:39:08|0.81774
09:39:10|0.81774
09:39:11|0.81745
09:39:11|0.8177
09:39:13|0.8178
09:39:15|0.81758
09:39:16|0.81758
09:39:17|0.81758
09:39:18|0.81774
09:39:19|0.8174
09:39:21|0.81752
09:39:21|0.81752
09:39:22|0.81713
09:39:23|0.81722
09:39:25|0.81721
09:39:26|0.81721
09:39:27|0.81723
09:39:27|0.81717
09:39:28|0.81699
09:39:30|0.81708
09:39:31|0.81708
09:39:32|0.81708
09:39:32|0.81708
09:39:34|0.81708
09:39:34|0.81697
09:39:35|0.81698
09:39:37|0.81708
09:39:38|0.81708
09:39:39|0.81708
09:39:40|0.81708
09:39:41|0.81708
09:39:42|0.81743
09:39:42|0.81724
09:39:43|0.81717
09:39:45|0.81712
09:39:46|0.81707
09:39:47|0.81696
09:39:48|0.81684
09:39:49|0.81678
09:39:50|0.81677
09:39:51|0.81684
09:39:51|0.81637
09:39:53|0.81612
09:39:54|0.81614
09:39:54|0.81472
09:39:56|0.81432
09:39:56|0.81402
09:39:57|0.81497
09:39:58|0.81473
09:40:00|0.81473
09:40:00|0.81519
09:40:01|0.81521
09:40:02|0.81491
09:40:04|0.8149
09:40:05|0.8149
09:40:06|0.81473
09:40:07|0.81473
09:40:08|0.81482
09:40:09|0.8148
09:40:10|0.81438
09:40:11|0.81435
09:40:12|0.81434
09:40:13|0.81439
09:40:14|0.81462
09:40:15|0.81437
09:40:16|0.81437
09:40:18|0.81463
09:40:18|0.81463
09:40:20|0.81461
09:40:21|0.81436
09:40:22|0.81423
09:40:24|0.81419
09:40:24|0.8146
09:40:26|0.8146
09:40:27|0.81427
09:40:27|0.81431
09:40:29|0.81441
09:40:31|0.81471
09:40:32|0.81424
09:40:32|0.81471
09:40:34|0.81471
09:40:34|0.81471
09:40:35|0.81571
09:40:36|0.81561
09:40:37|0.81488
09:40:39|0.81491
09:40:39|0.81518
09:40:41|0.81504
09:40:42|0.81504
09:40:43|0.81504
09:40:44|0.81528
09:40:45|0.81523
09:40:46|0.81563
09:40:47|0.81491
09:40:48|0.81445
09:40:49|0.81439
09:40:50|0.81446
09:40:51|0.81446
09:40:52|0.81446
09:40:53|0.81494
09:40:54|0.81478
09:40:55|0.81476
09:40:56|0.81453
09:40:58|0.81453
09:40:59|0.81458
09:40:59|0.81458
09:41:00|0.81399
09:41:01|0.81418
09:41:02|0.81431
09:41:03|0.81467
09:41:04|0.81448
09:41:05|0.8141
09:41:06|0.814
09:41:08|0.81347
09:41:08|0.81362
09:41:09|0.81336
09:41:10|0.81342
09:41:11|0.81314
09:41:12|0.8132
09:41:14|0.81271
09:41:14|0.81282
09:41:16|0.81318
09:41:17|0.81291
09:41:18|0.81318
09:41:20|0.81261
09:41:20|0.81261
09:41:22|0.81211
09:41:23|0.81311
09:41:24|0.81215
09:41:25|0.81301
09:41:26|0.81301
09:41:28|0.81272
09:41:29|0.81262
09:41:30|0.81268
09:41:31|0.81268
09:41:32|0.81246
09:41:33|0.81187
09:41:34|0.81162
09:41:35|0.81149
09:41:36|0.81224
09:41:37|0.81207
09:41:38|0.81207
09:41:39|0.8117
09:41:40|0.8117
09:41:41|0.81121
09:41:42|0.81121
09:41:43|0.81143
09:41:44|0.81166
09:41:45|0.81185
09:41:47|0.81156
09:41:47|0.81151
09:41:49|0.81143
09:41:50|0.81178
09:41:51|0.81154
09:41:52|0.81154
09:41:53|0.8115
09:41:54|0.81111
09:41:55|0.81102
09:41:56|0.81024
09:41:57|0.8108
09:41:58|0.81062
09:41:59|0.81025
09:42:00|0.81008
09:42:01|0.81
09:42:02|0.81002
09:42:03|0.81015
09:42:04|0.8102
09:42:05|0.80963
09:42:06|0.80965
09:42:07|0.80962
09:42:08|0.80942
09:42:09|0.80913
09:42:10|0.80921
09:42:11|0.80822
09:42:12|0.81
09:42:13|0.81108
09:42:14|0.81032
09:42:16|0.81011
09:42:17|0.8102
09:42:17|0.81009
09:42:18|0.81004
09:42:19|0.80958
09:42:21|0.80993
09:42:22|0.80974
09:42:23|0.80951
09:42:24|0.80938
09:42:25|0.8091
09:42:26|0.80926
09:42:27|0.80939
09:42:28|0.80949
09:42:29|0.80943
09:42:30|0.80946
09:42:31|0.80962
09:42:32|0.80962
09:42:34|0.80805
09:42:34|0.8089
09:42:35|0.80909
09:42:36|0.80922
09:42:37|0.80902
09:42:38|0.80902
09:42:39|0.80918
09:42:40|0.80905
09:42:41|0.80913
09:42:42|0.80911
09:42:44|0.80922
09:42:45|0.80905
09:42:46|0.80917
09:42:47|0.80906
09:42:48|0.80878
09:42:49|0.80835
09:42:50|0.80773
09:42:51|0.80793
09:42:52|0.80767
09:42:53|0.80842
09:42:54|0.80787
09:42:56|0.80812
09:42:56|0.80841
09:42:57|0.80802
09:42:59|0.80813
09:42:59|0.80813
09:43:01|0.80794
09:43:02|0.80797
09:43:03|0.80792
09:43:03|0.80831
09:43:05|0.80829
09:43:06|0.80893
09:43:07|0.80953
09:43:08|0.80969
09:43:08|0.80908
09:43:10|0.80935
09:43:11|0.80935
09:43:12|0.8097
09:43:13|0.80969
09:43:14|0.80992
09:43:16|0.81017
09:43:17|0.81024
09:43:19|0.81028
09:43:20|0.81025
09:43:21|0.81025
09:43:22|0.81052
09:43:23|0.81078
09:43:25|0.81093
09:43:27|0.81136
09:43:28|0.81146
09:43:29|0.81142
09:43:30|0.81142
09:43:31|0.81091
09:43:32|0.81091
09:43:33|0.81066
09:43:34|0.81103
09:43:35|0.81091
09:43:36|0.81091
09:43:38|0.81056
09:43:39|0.81007
09:43:40|0.81007
09:43:41|0.80982
09:43:42|0.80982
09:43:43|0.80982
09:43:44|0.80989
09:43:45|0.80985
09:43:46|0.80981
09:43:47|0.80981
09:43:48|0.80921
09:43:49|0.80947
09:43:50|0.80934
09:43:51|0.80934
09:43:52|0.80882
09:43:54|0.80878
09:43:55|0.80888
09:43:56|0.80893
09:43:56|0.80893
09:43:57|0.80888
09:43:58|0.80928
09:44:00|0.80928
09:44:01|0.80909
09:44:01|0.80909
09:44:03|0.80877
09:44:04|0.80885
09:44:06|0.8088
09:44:09|0.80891
09:44:10|0.80822
09:44:11|0.80825
09:44:12|0.8085
09:44:13|0.80763
09:44:14|0.80763
09:44:16|0.80773
09:44:16|0.80773
09:44:18|0.80794
09:44:18|0.8083
09:44:20|0.80894
09:44:22|0.80859
09:44:22|0.80847
09:44:24|0.80813
09:44:25|0.80796
09:44:27|0.80845
09:44:28|0.80845
09:44:29|0.80816
09:44:30|0.80871
09:44:31|0.80887
09:44:32|0.80887
09:44:33|0.80855
09:44:34|0.80852
09:44:35|0.80852
09:44:36|0.80862
09:44:38|0.80828
09:44:38|0.80856
09:44:42|0.80886
09:44:43|0.80902
09:44:43|0.80809
09:44:45|0.80891
09:44:46|0.80891
09:44:46|0.80886
09:44:47|0.8086
09:44:48|0.80889
09:44:50|0.80823
09:44:50|0.80823
09:44:51|0.80831
09:44:53|0.80816
09:44:54|0.80815
09:44:54|0.80815
09:44:55|0.80815
09:44:56|0.80809
09:44:57|0.80825
09:44:59|0.80824
09:44:59|0.80824
09:45:01|0.80825
09:45:02|0.80825
09:45:02|0.80884
09:45:04|0.80901
09:45:05|0.80914
09:45:06|0.80927
09:45:07|0.80907
09:45:08|0.80903
09:45:10|0.80903
09:45:11|0.80902
09:45:11|0.80901
09:45:12|0.80901
09:45:13|0.80903
09:45:14|0.80903
09:45:15|0.80912
09:45:16|0.80912
09:45:17|0.80927
09:45:19|0.81
09:45:20|0.81049
09:45:21|0.81035
09:45:23|0.81035
09:45:23|0.81025
09:45:24|0.81021
09:45:26|0.81035
09:45:27|0.80987
09:45:28|0.81058
09:45:29|0.81053
09:45:31|0.81067
09:45:32|0.81063
09:45:33|0.81021
09:45:33|0.81064
09:45:34|0.81064
09:45:36|0.81078
09:45:36|0.81079
09:45:38|0.81095
09:45:38|0.81082
09:45:40|0.81051
09:45:41|0.81044
09:45:42|0.81008
09:45:42|0.8099
09:45:44|0.80989
09:45:45|0.80967
09:45:46|0.81045
09:45:47|0.81045
09:45:48|0.81045
09:45:49|0.81077
09:45:49|0.81096
09:45:51|0.81095
09:45:51|0.81095
09:45:53|0.81095
09:45:54|0.81092
09:45:54|0.81092
09:45:55|0.81111
09:45:57|0.81116
09:45:58|0.81102
09:45:59|0.81132
09:46:00|0.81092
09:46:01|0.81091
09:46:02|0.81081
09:46:03|0.81133
09:46:04|0.81143
09:46:05|0.81097
09:46:06|0.81102
09:46:07|0.81102
09:46:08|0.81155
09:46:09|0.81188
09:46:10|0.81213
09:46:11|0.81215
09:46:12|0.8118
09:46:13|0.81191
09:46:14|0.81191
09:46:15|0.81191
09:46:16|0.81192
09:46:17|0.81203
09:46:18|0.81163
09:46:19|0.81164
09:46:21|0.81164
09:46:22|0.81212
09:46:23|0.81212
09:46:24|0.81212
09:46:25|0.81231
09:46:27|0.81224
09:46:28|0.81224
09:46:29|0.81224
09:46:30|0.81218
09:46:31|0.81218
09:46:32|0.81224
09:46:33|0.81205
09:46:34|0.81205
09:46:35|0.81191
09:46:36|0.81201
09:46:37|0.81201
09:46:38|0.81201
09:46:40|0.812
09:46:41|0.81225
09:46:42|0.81225
09:46:43|0.81236
09:46:44|0.81233
09:46:46|0.81199
09:46:47|0.81174
09:46:48|0.81173
09:46:49|0.81166
09:46:50|0.81157
09:46:51|0.81164
09:46:52|0.81161
09:46:52|0.81161
09:46:54|0.81166
09:46:55|0.81172
09:46:56|0.81155
09:46:57|0.81155
09:46:57|0.81167
09:46:59|0.81167
09:47:00|0.81167
09:47:00|0.81167
09:47:02|0.81167
09:47:03|0.81181
09:47:04|0.81182
09:47:05|0.81176
09:47:06|0.81166
09:47:07|0.81166
09:47:08|0.81231
09:47:09|0.8125
09:47:10|0.81253
09:47:11|0.81252
09:47:12|0.81225
09:47:13|0.81209
09:47:14|0.81209
09:47:15|0.81224
09:47:16|0.81236
09:47:17|0.81248
09:47:18|0.81238
09:47:19|0.81246
09:47:20|0.81255
09:47:22|0.81259
09:47:22|0.81268
09:47:24|0.81268
09:47:25|0.81274
09:47:26|0.81297
09:47:27|0.8133
09:47:28|0.81362
09:47:30|0.81335
09:47:31|0.81326
09:47:31|0.81301
09:47:33|0.81282
09:47:33|0.81282
09:47:35|0.81283
09:47:36|0.81302
09:47:37|0.81302
09:47:38|0.81315
09:47:39|0.81314
09:47:41|0.81302
09:47:41|0.81309
09:47:43|0.81343
09:47:43|0.81343
09:47:44|0.81345
09:47:46|0.81315
09:47:47|0.81302
09:47:48|0.81302
09:47:49|0.81306
09:47:50|0.81283
09:47:52|0.81306
09:47:52|0.81329
09:47:53|0.81329
09:47:55|0.81329
09:47:55|0.81328
09:47:57|0.81328
09:47:58|0.81328
09:47:58|0.81299
09:48:00|0.81292
09:48:01|0.81292
09:48:01|0.81303
09:48:03|0.81303
09:48:04|0.81292
09:48:05|0.81292
09:48:06|0.81336
09:48:07|0.81336
09:48:08|0.81329
09:48:08|0.81329
09:48:10|0.81329
09:48:11|0.81313
09:48:12|0.81332
09:48:13|0.81332
09:48:14|0.81336
09:48:15|0.81335
09:48:16|0.81335
09:48:17|0.81339
09:48:18|0.81297
09:48:19|0.81297
09:48:20|0.81311
09:48:21|0.81311
09:48:22|0.81311
09:48:24|0.81311
09:48:25|0.81341
09:48:27|0.81336
09:48:27|0.81336
09:48:28|0.81345
09:48:29|0.81355
09:48:30|0.81355
09:48:31|0.81372
09:48:33|0.81372
09:48:34|0.81409
09:48:35|0.81414
09:48:36|0.81385
09:48:37|0.81385
09:48:38|0.81385
09:48:39|0.81385
09:48:40|0.81397
09:48:41|0.81397
09:48:42|0.81397
09:48:43|0.81397
09:48:45|0.81397
09:48:46|0.81397
09:48:47|0.81369
09:48:48|0.81353
09:48:48|0.81343
09:48:50|0.81343
09:48:51|0.81343
09:48:52|0.81343
09:48:53|0.81346
09:48:54|0.81348
09:48:55|0.81357
09:48:56|0.81357
09:48:57|0.81357
09:48:58|0.81357
09:48:59|0.81378
09:49:00|0.81378
09:49:01|0.81371
09:49:02|0.81371
09:49:03|0.81398
09:49:04|0.81398
09:49:05|0.81399
09:49:06|0.81399
09:49:07|0.81384
09:49:08|0.81384
09:49:09|0.81399
09:49:10|0.81397
09:49:11|0.81365
09:49:12|0.81393
09:49:13|0.81375
09:49:14|0.81376
09:49:15|0.81314
09:49:16|0.81314
09:49:17|0.81314
09:49:18|0.81307
09:49:19|0.81307
09:49:20|0.81302
09:49:21|0.81306
09:49:22|0.81314
09:49:24|0.81326
09:49:25|0.81297
09:49:26|0.81352
09:49:27|0.81361
09:49:28|0.81336
09:49:30|0.81284
09:49:30|0.81295
09:49:31|0.8131
09:49:33|0.81296
09:49:34|0.81296
09:49:35|0.81299
09:49:36|0.81314
09:49:37|0.81314
09:49:38|0.81379
09:49:39|0.81383
09:49:40|0.81388
09:49:41|0.81377
09:49:42|0.81336
09:49:43|0.81367
09:49:44|0.81382
09:49:45|0.81378
09:49:46|0.81377
09:49:47|0.8138
09:49:48|0.81398
09:49:49|0.81397
09:49:50|0.81401
09:49:51|0.81416
09:49:52|0.81444
09:49:53|0.81444
09:49:54|0.81444
09:49:55|0.81443
09:49:56|0.81455
09:49:57|0.81466
09:49:58|0.81453
09:49:59|0.81449
09:50:00|0.81455
09:50:01|0.81473
09:50:02|0.81397
09:50:03|0.81469
09:50:04|0.81469
09:50:05|0.81469
09:50:06|0.81465
09:50:07|0.81485
09:50:08|0.81485
09:50:09|0.81485
09:50:10|0.8147
09:50:11|0.8147
09:50:13|0.8149
09:50:13|0.81525
09:50:15|0.81525
09:50:16|0.8149
09:50:17|0.81522
09:50:18|0.81522
09:50:19|0.81491
09:50:19|0.8153
09:50:20|0.8153
09:50:21|0.815
09:50:22|0.81492
09:50:24|0.81504
09:50:26|0.81489
09:50:27|0.81489
09:50:28|0.81525
09:50:29|0.81525
09:50:30|0.81516
09:50:31|0.81516
09:50:33|0.81475
09:50:33|0.81505
09:50:35|0.81565
09:50:36|0.81561
09:50:37|0.8152
09:50:38|0.81537
09:50:38|0.81537
09:50:39|0.81529
09:50:40|0.81529
09:50:41|0.81522
09:50:43|0.81528
09:50:44|0.81528
09:50:44|0.81529
09:50:46|0.81583
09:50:47|0.81583
09:50:48|0.81565
09:50:49|0.81557
09:50:49|0.81557
09:50:50|0.81557
09:50:52|0.81561
09:50:53|0.81578
09:50:53|0.8161
09:50:55|0.81632
09:50:56|0.81632
09:50:57|0.8164
09:50:58|0.8164
09:50:59|0.81668
09:51:00|0.81668
09:51:01|0.81712
09:51:02|0.81811
09:51:03|0.81822
09:51:05|0.81803
09:51:06|0.81831
09:51:06|0.81831
09:51:08|0.81843
09:51:09|0.81935
09:51:10|0.81947
09:51:11|0.81926
09:51:12|0.8187
09:51:13|0.81856
09:51:15|0.81792
09:51:15|0.81769
09:51:16|0.81747
09:51:18|0.81803
09:51:19|0.81803
09:51:20|0.81803
09:51:21|0.81838
09:51:22|0.81842
09:51:23|0.81831
09:51:24|0.8182
09:51:25|0.81832
09:51:26|0.8182
09:51:28|0.8182
09:51:29|0.8182
09:51:30|0.81785
09:51:31|0.81767
09:51:33|0.81793
09:51:34|0.81777
09:51:35|0.81759
09:51:36|0.81754
09:51:38|0.81754
09:51:39|0.81794
09:51:40|0.81789
09:51:41|0.81789
09:51:42|0.81736
09:51:43|0.81736
09:51:44|0.81731
09:51:46|0.81715
09:51:46|0.81715
09:51:47|0.81691
09:51:48|0.81684
09:51:49|0.81716
09:51:50|0.81744
09:51:51|0.81757
09:51:52|0.81757
09:51:54|0.81754
09:51:55|0.81744
09:51:56|0.81716
09:51:56|0.81716
09:51:58|0.81716
09:51:58|0.81716
09:51:59|0.81688
09:52:01|0.81706
09:52:01|0.81719
09:52:03|0.81712
09:52:04|0.817
09:52:05|0.81683
09:52:06|0.81683
09:52:07|0.81712
09:52:08|0.81717
09:52:09|0.81733
09:52:10|0.81733
09:52:11|0.81733
09:52:12|0.817
09:52:13|0.817
09:52:14|0.817
09:52:16|0.81675
09:52:16|0.81691
09:52:18|0.81676
09:52:19|0.81657
09:52:20|0.81614
09:52:20|0.81612
09:52:21|0.81675
09:52:22|0.81696
09:52:24|0.81701
09:52:24|0.81705
09:52:26|0.81706
09:52:28|0.81717
09:52:29|0.81678
09:52:30|0.81678
09:52:32|0.81674
09:52:32|0.81673
09:52:33|0.81673
09:52:34|0.81673
09:52:35|0.81673
09:52:36|0.81684
09:52:37|0.81703
09:52:39|0.81703
09:52:40|0.81723
09:52:41|0.81723
09:52:41|0.81723
09:52:42|0.81715
09:52:43|0.81715
09:52:44|0.81707
09:52:46|0.81714
09:52:47|0.81732
09:52:48|0.81717
09:52:49|0.81698
09:52:50|0.81698
09:52:51|0.81698
09:52:52|0.81698
09:52:53|0.81673
09:52:54|0.81673
09:52:55|0.81591
09:52:56|0.81588
09:52:57|0.81588
09:52:58|0.81586
09:52:59|0.81586
09:53:01|0.81586
09:53:01|0.81577
09:53:02|0.8157
09:53:03|0.8157
09:53:05|0.81547
09:53:05|0.81539
09:53:07|0.81525
09:53:08|0.81526
09:53:09|0.8152
09:53:10|0.81521
09:53:11|0.81521
09:53:12|0.81521
09:53:13|0.81521
09:53:13|0.81521
09:53:15|0.8152
09:53:16|0.81494
09:53:17|0.81482
09:53:18|0.81482
09:53:19|0.81453
09:53:20|0.81453
09:53:21|0.8145
09:53:22|0.81433
09:53:22|0.81432
09:53:23|0.81432
09:53:24|0.81431
09:53:26|0.81432
09:53:28|0.81449
09:53:28|0.81449
09:53:30|0.81432
09:53:31|0.81494
09:53:32|0.81513
09:53:34|0.81494
09:53:35|0.81437
09:53:36|0.81435
09:53:37|0.81416
09:53:37|0.81418
09:53:39|0.81418
09:53:40|0.81445
09:53:41|0.81445
09:53:42|0.81473
09:53:43|0.81452
09:53:44|0.81413
09:53:45|0.81413
09:53:46|0.81432
09:53:47|0.81432
09:53:48|0.81423
09:53:49|0.81413
09:53:50|0.81415
09:53:51|0.8146
09:53:53|0.81474
09:53:53|0.81475
09:53:54|0.81499
09:53:56|0.81479
09:53:56|0.81479
09:53:58|0.81504
09:53:59|0.81495
09:54:00|0.81501
09:54:01|0.81501
09:54:02|0.81466
09:54:03|0.81466
09:54:04|0.81466
09:54:05|0.81444
09:54:06|0.81431
09:54:08|0.81424
09:54:08|0.81446
09:54:09|0.81446
09:54:10|0.81446
09:54:11|0.81446
09:54:13|0.81446
09:54:13|0.81446
09:54:15|0.81446
09:54:15|0.81446
09:54:17|0.81433
09:54:17|0.81449
09:54:19|0.81442
09:54:19|0.81442
09:54:21|0.81442
09:54:21|0.81442
09:54:23|0.81442
09:54:24|0.81442
09:54:25|0.8142
09:54:26|0.81433
09:54:27|0.81457
09:54:29|0.8144
09:54:29|0.81415
09:54:31|0.8142
09:54:31|0.81385
09:54:33|0.81378
09:54:35|0.81378
09:54:36|0.81458
09:54:37|0.81474
09:54:38|0.81468
09:54:39|0.81468
09:54:40|0.81474
09:54:41|0.81501
09:54:42|0.81441
09:54:43|0.81441
09:54:44|0.81487
09:54:45|0.81501
09:54:46|0.81517
09:54:47|0.81524
09:54:48|0.81524
09:54:49|0.81524
09:54:50|0.81524
09:54:51|0.81524
09:54:52|0.81524
09:54:53|0.81531
09:54:54|0.81531
09:54:55|0.81485
09:54:56|0.81516
09:54:57|0.81515
09:54:58|0.81515
09:54:59|0.81522
09:55:00|0.81546
09:55:01|0.81537
09:55:02|0.81537
09:55:03|0.81512
09:55:04|0.81495
09:55:05|0.81475
09:55:06|0.81487
09:55:07|0.81469
09:55:08|0.81469
09:55:10|0.81468
09:55:11|0.81463
09:55:12|0.81463
09:55:13|0.81463
09:55:14|0.81494
09:55:14|0.81491
09:55:15|0.81511
09:55:16|0.81494
09:55:17|0.8151
09:55:18|0.8151
09:55:19|0.81528
09:55:20|0.81541
09:55:22|0.8155
09:55:22|0.81557
09:55:24|0.8159
09:55:24|0.81581
09:55:26|0.81581
09:55:27|0.81581
09:55:27|0.81569
09:55:29|0.81619
09:55:30|0.81629
09:55:32|0.81641
09:55:33|0.81674
09:55:34|0.81674
09:55:35|0.81676
09:55:36|0.81676
09:55:38|0.81656
09:55:39|0.81674
09:55:40|0.81633
09:55:41|0.81658
09:55:41|0.81648
09:55:43|0.81643
09:55:44|0.81622
09:55:45|0.81608
09:55:46|0.81608
09:55:47|0.81608
09:55:49|0.81608
09:55:49|0.81608
09:55:50|0.81552
09:55:51|0.81555
09:55:53|0.81604
09:55:53|0.81604
09:55:55|0.81604
09:55:56|0.81613
09:55:57|0.81612
09:55:58|0.81612
09:55:59|0.81612
09:56:00|0.81612
09:56:01|0.81603
09:56:02|0.81613
09:56:03|0.81613
09:56:05|0.81613
09:56:05|0.81613
09:56:07|0.81624
09:56:07|0.81624
09:56:09|0.81622
09:56:10|0.81585
09:56:10|0.81585
09:56:12|0.81587
09:56:13|0.81587
09:56:14|0.81576
09:56:15|0.81549
09:56:16|0.8153
09:56:17|0.81524
09:56:18|0.81513
09:56:19|0.81528
09:56:20|0.81532
09:56:21|0.81532
09:56:22|0.81521
09:56:23|0.81505
09:56:24|0.81505
09:56:25|0.81505
09:56:26|0.81514
09:56:27|0.81547
09:56:28|0.81547
09:56:29|0.81547
09:56:31|0.81547
09:56:32|0.81547
09:56:33|0.81547
09:56:35|0.8149
09:56:35|0.8149
09:56:37|0.8146
09:56:38|0.81457
09:56:39|0.81447
09:56:40|0.81447
09:56:41|0.81454
09:56:42|0.81454
09:56:42|0.81445
09:56:44|0.81433
09:56:44|0.81433
09:56:46|0.81434
09:56:47|0.81434
09:56:47|0.81444
09:56:49|0.81498
09:56:50|0.81498
09:56:51|0.81484
09:56:52|0.8149
09:56:53|0.8149
09:56:55|0.81499
09:56:56|0.81499
09:56:56|0.81499
09:56:57|0.81499
09:56:58|0.81485
09:56:59|0.81446
09:57:01|0.81497
09:57:02|0.81497
09:57:03|0.815
09:57:04|0.81482
09:57:04|0.81482
09:57:06|0.81483
09:57:07|0.81483
09:57:08|0.81483
09:57:09|0.81441
09:57:10|0.81425
09:57:11|0.8142
09:57:12|0.81424
09:57:14|0.81414
09:57:14|0.81414
09:57:16|0.814
09:57:16|0.814
09:57:18|0.814
09:57:18|0.81373
09:57:20|0.81374
09:57:20|0.81372
09:57:21|0.81372
09:57:22|0.81372
09:57:23|0.81373
09:57:25|0.81372
09:57:25|0.81343
09:57:26|0.81325
09:57:27|0.81331
09:57:28|0.81331
09:57:30|0.81341
09:57:31|0.81341
09:57:32|0.8123
09:57:33|0.81294
09:57:34|0.81313
09:57:35|0.81335
09:57:36|0.81325
09:57:37|0.81325
09:57:38|0.81306
09:57:39|0.81345
09:57:41|0.81364
09:57:42|0.81345
09:57:43|0.81345
09:57:44|0.81375
09:57:45|0.81375
09:57:46|0.81375
09:57:47|0.81376
09:57:48|0.81407
09:57:49|0.81411
09:57:50|0.81423
09:57:51|0.81423
09:57:52|0.81411
09:57:53|0.81411
09:57:54|0.81419
09:57:55|0.81419
09:57:56|0.81419
09:57:57|0.81419
09:57:58|0.81419
09:57:59|0.81436
09:58:00|0.81437
09:58:01|0.81436
09:58:02|0.81436
09:58:03|0.81436
09:58:04|0.81436
09:58:05|0.81425
09:58:06|0.81436
09:58:07|0.81411
09:58:08|0.81401
09:58:09|0.81402
09:58:10|0.81419
09:58:11|0.81457
09:58:12|0.81457
09:58:13|0.81458
09:58:14|0.81458
09:58:15|0.81435
09:58:16|0.81426
09:58:17|0.81435
09:58:18|0.81444
09:58:19|0.81444
09:58:20|0.81449
09:58:21|0.81411
09:58:22|0.81411
09:58:23|0.81425
09:58:24|0.81425
09:58:25|0.81425
09:58:26|0.81425
09:58:27|0.81425
09:58:29|0.81418
09:58:29|0.81418
09:58:30|0.81411
09:58:32|0.81411
09:58:33|0.81411
09:58:35|0.81403
09:58:36|0.81403
09:58:37|0.81424
09:58:37|0.81435
09:58:39|0.81403
09:58:40|0.81403
09:58:41|0.81403
09:58:42|0.81407
09:58:44|0.81406
09:58:44|0.81406
09:58:46|0.81406
09:58:47|0.81409
09:58:47|0.81424
09:58:49|0.81424
09:58:50|0.81424
09:58:51|0.81445
09:58:52|0.81468
09:58:53|0.81502
09:58:54|0.81503
09:58:55|0.81503
09:58:56|0.81503
09:58:57|0.81503
09:58:58|0.81503
09:58:59|0.81503
09:59:00|0.81491
09:59:01|0.81455
09:59:02|0.81433
09:59:03|0.81434
09:59:05|0.81437
09:59:06|0.81437
09:59:07|0.81437
09:59:08|0.81437
09:59:09|0.81437
09:59:11|0.81437
09:59:11|0.81433
09:59:13|0.81433
09:59:14|0.81433
09:59:15|0.81457
09:59:16|0.81499
09:59:16|0.81499
09:59:18|0.81499
09:59:19|0.81499
09:59:19|0.81474
09:59:20|0.81474
09:59:23|0.81448
09:59:23|0.81448
09:59:24|0.81453
09:59:26|0.81453
09:59:26|0.81453
09:59:28|0.81457
09:59:28|0.81477
09:59:30|0.81504
09:59:30|0.81504
09:59:32|0.81508
09:59:33|0.81508
09:59:33|0.81511
09:59:35|0.8153
09:59:37|0.81595
09:59:38|0.81595
09:59:39|0.81595
09:59:40|0.81591
09:59:41|0.81591
09:59:42|0.81577
09:59:42|0.81573
09:59:44|0.81573
09:59:44|0.816
09:59:46|0.816
09:59:47|0.816
09:59:48|0.81563
09:59:50|0.81556
09:59:51|0.81556
09:59:51|0.81556
09:59:53|0.81556
09:59:53|0.81556
09:59:54|0.81555
09:59:57|0.81527
09:59:57|0.81532
09:59:59|0.81513
10:00:00|0.81513
10:00:00|0.81513
10:00:02|0.81513
10:00:04|0.81512
10:00:04|0.81512
10:00:05|0.81512
10:00:06|0.81546
10:00:08|0.81549
10:00:09|0.81549
10:00:10|0.81549
10:00:11|0.81549
10:00:12|0.81572
10:00:13|0.81614
10:00:14|0.81615
10:00:16|0.81658
10:00:16|0.81659
10:00:18|0.81664
10:00:18|0.81654
10:00:20|0.81669
10:00:20|0.81669
10:00:21|0.81679
10:00:22|0.81679
10:00:23|0.81649
10:00:25|0.81687
10:00:26|0.81687
10:00:27|0.81675
10:00:28|0.81675
10:00:29|0.81675
10:00:30|0.81669
10:00:31|0.81628
10:00:32|0.81628
10:00:33|0.81628
10:00:35|0.81598
10:00:36|0.81593
10:00:37|0.8159
10:00:38|0.81575
10:00:39|0.81575
10:00:40|0.8159
10:00:42|0.81618
10:00:43|0.81618
10:00:44|0.81618
10:00:45|0.81615
10:00:46|0.81595
10:00:47|0.81595
10:00:48|0.81595
10:00:49|0.81595
10:00:50|0.81595
10:00:52|0.81595
10:00:53|0.81559
10:00:54|0.81559
10:00:55|0.8155
10:00:56|0.81535
10:00:57|0.81547
10:00:58|0.81542
10:00:59|0.81542
10:01:00|0.81536
10:01:01|0.8156
10:01:02|0.81556
10:01:03|0.81535
10:01:04|0.81535
10:01:05|0.81512
10:01:06|0.81494
10:01:07|0.81517
10:01:08|0.81486
10:01:09|0.81495
10:01:10|0.81495
10:01:11|0.815
10:01:12|0.81533
10:01:13|0.81533
10:01:14|0.8148
10:01:15|0.81481
10:01:16|0.81483
10:01:17|0.81483
10:01:18|0.81483
10:01:19|0.81478
10:01:20|0.81478
10:01:21|0.81478
10:01:22|0.81478
10:01:23|0.81475
10:01:24|0.81475
10:01:25|0.81475
10:01:26|0.81472
10:01:27|0.81472
10:01:28|0.81471
10:01:29|0.81471
10:01:30|0.81471
10:01:31|0.81463
10:01:32|0.81463
10:01:33|0.81463
10:01:35|0.81463
10:01:36|0.81471
10:01:37|0.81471
10:01:38|0.81471
10:01:40|0.81515
10:01:41|0.815
10:01:42|0.8149
10:01:44|0.81472
10:01:45|0.81472
10:01:50|0.81472
10:01:51|0.81473
10:01:52|0.81473
10:01:53|0.81463
10:01:54|0.81463
10:01:55|0.81463
10:01:57|0.81416
10:01:57|0.81402
10:01:58|0.81393
10:01:59|0.81405
10:02:00|0.81412
10:02:01|0.81412
10:02:02|0.81426
10:02:03|0.81426
10:02:04|0.81426
10:02:05|0.81426
10:02:06|0.81395
10:02:07|0.81394
10:02:08|0.81394
10:02:10|0.81394
10:02:10|0.81187
10:02:12|0.81192
10:02:12|0.81216
10:02:14|0.81213
10:02:15|0.81215
10:02:16|0.81212
10:02:17|0.81214
10:02:18|0.81157
10:02:19|0.81196
10:02:19|0.81194
10:02:21|0.81189
10:02:21|0.81187
10:02:22|0.81237
10:02:24|0.81251
10:02:25|0.81185
10:02:26|0.8119
10:02:26|0.8119
10:02:28|0.8119
10:02:29|0.81221
10:02:30|0.81199
10:02:31|0.81199
10:02:32|0.81199
10:02:32|0.81199
10:02:34|0.81208
10:02:35|0.81208
10:02:36|0.81173
10:02:37|0.81183
10:02:39|0.81183
10:02:39|0.81183
10:02:41|0.812
10:02:42|0.81213
10:02:43|0.8116
10:02:44|0.81162
10:02:46|0.8116
10:02:47|0.81156
10:02:48|0.8115
10:02:49|0.81188
10:02:50|0.81169
10:02:51|0.81169
10:02:51|0.81169
10:02:53|0.8112
10:02:54|0.81131
10:02:54|0.81155
10:02:56|0.81119
10:02:57|0.811
10:02:58|0.8111
10:02:59|0.8111
10:03:00|0.81122
10:03:00|0.81117
10:03:02|0.81101
10:03:03|0.81088
10:03:04|0.81086
10:03:05|0.81056
10:03:07|0.81061
10:03:07|0.81112
10:03:08|0.81129
10:03:09|0.81129
10:03:10|0.81129
10:03:11|0.81081
10:03:12|0.81056
10:03:13|0.81056
10:03:14|0.81056
10:03:15|0.81039
10:03:17|0.81039
10:03:18|0.81039
10:03:18|0.81033
10:03:20|0.81032
10:03:21|0.81032
10:03:22|0.81038
10:03:23|0.81038
10:03:23|0.81053
10:03:25|0.81055
10:03:26|0.81055
10:03:27|0.81055
10:03:28|0.8108
10:03:29|0.81099
10:03:30|0.81104
10:03:31|0.81121
10:03:32|0.81112
10:03:33|0.81108
10:03:34|0.81108
10:03:35|0.81108
10:03:36|0.81108
10:03:38|0.8112
10:03:39|0.81131
10:03:41|0.81131
10:03:41|0.81133
10:03:43|0.81146
10:03:45|0.81168
10:03:46|0.81161
10:03:47|0.81161
10:03:48|0.81161
10:03:49|0.81179
10:03:50|0.81178
10:03:51|0.81165
10:03:52|0.81174
10:03:52|0.81152
10:03:54|0.81152
10:03:55|0.81164
10:03:56|0.81155
10:03:58|0.81134
10:03:59|0.81134
10:04:00|0.81134
10:04:00|0.81134
10:04:01|0.81134
10:04:03|0.81155
10:04:03|0.81155
10:04:04|0.81192
10:04:06|0.81198
10:04:06|0.81192
10:04:07|0.81191
10:04:09|0.81165
10:04:10|0.81106
10:04:10|0.81106
10:04:12|0.81106
10:04:13|0.8114
10:04:13|0.81132
10:04:15|0.81132
10:04:16|0.81132
10:04:17|0.8113
10:04:18|0.8113
10:04:19|0.81082
10:04:20|0.81075
10:04:21|0.81075
10:04:22|0.81065
10:04:23|0.81067
10:04:24|0.81067
10:04:25|0.81067
10:04:27|0.81066
10:04:28|0.81067
10:04:29|0.81052
10:04:30|0.81052
10:04:31|0.81041
10:04:32|0.81045
10:04:33|0.81029
10:04:34|0.81029
10:04:35|0.81016
10:04:35|0.8102
10:04:37|0.81029
10:04:39|0.81099
10:04:40|0.81068
10:04:41|0.81067
10:04:42|0.81067
10:04:43|0.81079
10:04:44|0.8108
10:04:46|0.81143
10:04:47|0.81123
10:04:48|0.81124
10:04:49|0.81118
10:04:50|0.81118
10:04:51|0.81042
10:04:52|0.81021
10:04:53|0.81024
10:04:54|0.81024
10:04:55|0.81024
10:04:56|0.81045
10:04:57|0.81033
10:04:58|0.81033
10:04:59|0.81038
10:05:00|0.81059
10:05:01|0.81059
10:05:02|0.81033
10:05:04|0.81033
10:05:05|0.81
10:05:06|0.81044
10:05:07|0.81015
10:05:07|0.81033
10:05:09|0.81033
10:05:10|0.81003
10:05:11|0.81021
10:05:12|0.81021
10:05:13|0.81021
10:05:14|0.81021
10:05:15|0.81021
10:05:15|0.81021
10:05:17|0.8103
10:05:17|0.81036
10:05:19|0.81021
10:05:20|0.81022
10:05:21|0.81024
10:05:22|0.8101
10:05:23|0.80981
10:05:24|0.80981
10:05:25|0.80967
10:05:26|0.80947
10:05:27|0.80954
10:05:28|0.80959
10:05:29|0.80973
10:05:30|0.80955
10:05:31|0.8102
10:05:31|0.81
10:05:33|0.81
10:05:34|0.81044
10:05:35|0.81044
10:05:35|0.81024
10:05:37|0.81018
10:05:38|0.80948
10:05:39|0.80947
10:05:41|0.80921
10:05:42|0.809
10:05:44|0.80926
10:05:45|0.80926
10:05:46|0.80926
10:05:47|0.80927
10:05:49|0.80987
10:05:50|0.80971
10:05:51|0.80985
10:05:53|0.80985
10:05:53|0.81
10:05:54|0.80999
10:05:55|0.80999
10:05:57|0.81016
10:05:57|0.81034
10:05:58|0.81034
10:05:59|0.81072
10:06:01|0.81046
10:06:02|0.81046
10:06:02|0.8105
10:06:04|0.8105
10:06:04|0.81002
10:06:06|0.81031
10:06:07|0.8103
10:06:08|0.8103
10:06:10|0.8103
10:06:10|0.81049
10:06:12|0.81056
10:06:12|0.81056
10:06:13|0.81078
10:06:15|0.8109
10:06:15|0.81111
10:06:17|0.81112
10:06:18|0.81115
10:06:19|0.81127
10:06:20|0.81164
10:06:21|0.81164
10:06:21|0.81132
10:06:23|0.81132
10:06:24|0.81128
10:06:25|0.81128
10:06:26|0.81128
10:06:27|0.81099
10:06:28|0.81119
10:06:29|0.81119
10:06:30|0.81119
10:06:30|0.81121
10:06:32|0.81099
10:06:33|0.81095
10:06:34|0.81095
10:06:35|0.81095
10:06:35|0.81095
10:06:37|0.81128
10:06:37|0.81128
10:06:39|0.81128
10:06:40|0.811
10:06:42|0.811
10:06:43|0.811
10:06:44|0.81099
10:06:45|0.81098
10:06:46|0.81098
10:06:47|0.81099
10:06:48|0.81099
10:06:49|0.81099
10:06:50|0.81116
10:06:51|0.8113
10:06:52|0.8113
10:06:53|0.81124
10:06:54|0.81123
10:06:55|0.81123
10:06:56|0.81142
10:06:57|0.81142
10:06:58|0.81143
10:06:59|0.81143
10:07:00|0.81142
10:07:01|0.81142
10:07:02|0.81147
10:07:03|0.81157
10:07:04|0.81164
10:07:05|0.812
10:07:06|0.81211
10:07:08|0.81215
10:07:08|0.81215
10:07:10|0.81247
10:07:11|0.81219
10:07:12|0.81236
10:07:12|0.81233
10:07:13|0.81233
10:07:14|0.81233
10:07:16|0.81214
10:07:17|0.81208
10:07:18|0.81216
10:07:19|0.81218
10:07:20|0.81231
10:07:21|0.81231
10:07:22|0.81235
10:07:23|0.81224
10:07:24|0.81222
10:07:25|0.81245
10:07:26|0.81224
10:07:27|0.81228
10:07:28|0.81228
10:07:29|0.81228
10:07:30|0.81228
10:07:31|0.81228
10:07:32|0.81196
10:07:33|0.81197
10:07:34|0.81233
10:07:35|0.81248
10:07:36|0.81248
10:07:37|0.81248
10:07:38|0.81268
10:07:39|0.81268
10:07:40|0.81266
10:07:42|0.8125
10:07:44|0.8125
10:07:45|0.81249
10:07:46|0.81249
10:07:47|0.81267
10:07:49|0.81254
10:07:49|0.81254
10:07:51|0.81254
10:07:52|0.813
10:07:53|0.81299
10:07:54|0.81289
10:07:55|0.81289
10:07:56|0.81289
10:07:57|0.81289
10:07:58|0.81289
10:07:59|0.81289
10:08:00|0.81289
10:08:02|0.81283
10:08:02|0.81283
10:08:04|0.81287
10:08:05|0.81287
10:08:06|0.81287
10:08:06|0.81265
10:08:08|0.81262
10:08:09|0.81241
10:08:10|0.81257
10:08:10|0.81262
10:08:11|0.81262
10:08:12|0.81262
10:08:14|0.81262
10:08:14|0.81291
10:08:15|0.81291
10:08:17|0.81265
10:08:18|0.81249
10:08:19|0.81249
10:08:20|0.81249
10:08:21|0.81249
10:08:22|0.81249
10:08:23|0.81249
10:08:24|0.8126
10:08:25|0.8126
10:08:26|0.81277
10:08:28|0.81277
10:08:28|0.81277
10:08:29|0.81277
10:08:30|0.81268
10:08:31|0.81268
10:08:32|0.81286
10:08:33|0.81286
10:08:34|0.81286
10:08:35|0.81286
10:08:37|0.81286
10:08:38|0.81286
10:08:39|0.81286
10:08:39|0.81286
10:08:40|0.81286
10:08:41|0.81286
10:08:43|0.81286
10:08:44|0.81286
10:08:45|0.81296
10:08:46|0.81296
10:08:48|0.81296
10:08:49|0.81266
10:08:50|0.81286
10:08:51|0.81286
10:08:52|0.81286
10:08:54|0.81286
10:08:55|0.81291
10:08:56|0.81291
10:08:57|0.81291
10:08:58|0.81291
10:09:00|0.81291
10:09:01|0.81291
10:09:01|0.813
10:09:03|0.813
10:09:04|0.81285
10:09:05|0.81278
10:09:06|0.81278
10:09:07|0.81277
10:09:08|0.81275
10:09:09|0.81282
10:09:10|0.81294
10:09:11|0.813
10:09:12|0.81299
10:09:13|0.813
10:09:14|0.813
10:09:15|0.81326
10:09:16|0.81326
10:09:17|0.81346
10:09:18|0.81342
10:09:19|0.81342
10:09:20|0.81342
10:09:22|0.81342
10:09:23|0.81359
10:09:24|0.81367
10:09:26|0.81367
10:09:26|0.81367
10:09:28|0.81386
10:09:28|0.81386
10:09:30|0.81387
10:09:30|0.81387
10:09:31|0.81387
10:09:32|0.81387
10:09:33|0.81387
10:09:35|0.81387
10:09:36|0.81387
10:09:37|0.81399
10:09:38|0.81404
10:09:39|0.81339
10:09:40|0.81339
10:09:41|0.81339
10:09:42|0.81339
10:09:44|0.81339
10:09:44|0.81328
10:09:45|0.81328
10:09:47|0.81342
10:09:49|0.81342
10:09:50|0.81292
10:09:51|0.81298
10:09:51|0.81299
10:09:52|0.81299
10:09:53|0.81293
10:09:55|0.81293
10:09:56|0.81293
10:09:56|0.81294
10:09:58|0.81294
10:09:58|0.81294
10:10:00|0.81315
10:10:01|0.813
10:10:01|0.81316
10:10:03|0.81316
10:10:04|0.81316
10:10:05|0.81316
10:10:06|0.81309
10:10:07|0.81309
10:10:08|0.81316
10:10:09|0.81341
10:10:10|0.81317
10:10:11|0.81311
10:10:13|0.81311
10:10:13|0.81311
10:10:15|0.8131
10:10:16|0.81302
10:10:16|0.8127
10:10:17|0.8125
10:10:18|0.81227
10:10:19|0.812
10:10:21|0.81168
10:10:21|0.81214
10:10:23|0.81185
10:10:23|0.81131
10:10:25|0.81131
10:10:25|0.81133
10:10:26|0.81133
10:10:28|0.81133
10:10:28|0.81133
10:10:29|0.81133
10:10:30|0.81107
10:10:32|0.81107
10:10:32|0.81107
10:10:34|0.81107
10:10:35|0.811
10:10:35|0.811
10:10:37|0.81133
10:10:38|0.81154
10:10:39|0.81152
10:10:39|0.81165
10:10:40|0.81164
10:10:41|0.81123
10:10:43|0.81123
10:10:44|0.81123
10:10:45|0.81122
10:10:46|0.81121
10:10:48|0.811
10:10:48|0.811
10:10:49|0.81101
10:10:50|0.811
10:10:51|0.81099
10:10:53|0.81099
10:10:54|0.81096
10:10:55|0.81101
10:10:56|0.81101
10:10:57|0.811
10:10:58|0.811
10:10:59|0.81095
10:11:00|0.81095
10:11:01|0.81072
10:11:02|0.81072
10:11:03|0.8104
10:11:04|0.81046
10:11:05|0.81072
10:11:06|0.81058
10:11:07|0.81046
10:11:08|0.81046
10:11:09|0.81052
10:11:10|0.81063
10:11:11|0.81049
10:11:13|0.81062
10:11:14|0.81062
10:11:16|0.81058
10:11:16|0.81058
10:11:17|0.81058
10:11:19|0.81058
10:11:19|0.81042
10:11:20|0.81042
10:11:21|0.81042
10:11:23|0.81036
10:11:24|0.81036
10:11:25|0.81036
10:11:26|0.81034
10:11:27|0.81012
10:11:29|0.81012
10:11:30|0.81012
10:11:31|0.80971
10:11:31|0.80969
10:11:33|0.80979
10:11:34|0.80979
10:11:35|0.80988
10:11:36|0.80988
10:11:36|0.8098
10:11:37|0.8098
10:11:38|0.8098
10:11:39|0.80979
10:11:41|0.80965
10:11:42|0.80965
10:11:42|0.80965
10:11:43|0.80965
10:11:45|0.80961
10:11:46|0.80938
10:11:48|0.80932
10:11:49|0.80932
10:11:51|0.80779
10:11:51|0.80719
10:11:53|0.80717
10:11:53|0.80708
10:11:55|0.80729
10:11:56|0.80797
10:11:57|0.80841
10:11:58|0.80872
10:11:59|0.80885
10:11:59|0.80889
10:12:00|0.8089
10:12:02|0.80912
10:12:03|0.80969
10:12:05|0.80998
10:12:07|0.81014
10:12:07|0.81036
10:12:08|0.80967
10:12:09|0.81007
10:12:11|0.81021
10:12:12|0.81034
10:12:12|0.81034
10:12:14|0.81067
10:12:16|0.81044
10:12:18|0.81023
10:12:18|0.81022
10:12:20|0.81042
10:12:21|0.81048
10:12:22|0.81044
10:12:23|0.81056
10:12:24|0.81056
10:12:25|0.81044
10:12:26|0.81044
10:12:28|0.81044
10:12:29|0.81044
10:12:29|0.81044
10:12:31|0.81021
10:12:32|0.81021
10:12:33|0.8102
10:12:34|0.81028
10:12:35|0.81043
10:12:37|0.81025
10:12:38|0.81046
10:12:39|0.81043
10:12:39|0.81047
10:12:41|0.81055
10:12:41|0.81054
10:12:43|0.8107
10:12:44|0.81064
10:12:45|0.81063
10:12:46|0.81063
10:12:48|0.81046
10:12:48|0.81051
10:12:50|0.81051
10:12:51|0.8103
10:12:52|0.81
10:12:53|0.81
10:12:54|0.81001
10:12:56|0.8103
10:12:56|0.8103
10:12:58|0.81027
10:12:58|0.81027
10:12:59|0.81054
10:13:00|0.81054
10:13:02|0.81054
10:13:03|0.81054
10:13:04|0.81055
10:13:05|0.81068
10:13:06|0.81068
10:13:07|0.81066
10:13:08|0.81067
10:13:09|0.81067
10:13:11|0.81067
10:13:11|0.8107
10:13:12|0.81078
10:13:14|0.8108
10:13:14|0.8108
10:13:17|0.8108
10:13:18|0.8108
10:13:18|0.8108
10:13:20|0.8108
10:13:21|0.8108
10:13:22|0.8108
10:13:23|0.81083
10:13:25|0.811
10:13:25|0.811
10:13:27|0.81069
10:13:28|0.81069
10:13:29|0.81069
10:13:30|0.81069
10:13:31|0.81043
10:13:32|0.81015
10:13:33|0.81003
10:13:34|0.81001
10:13:35|0.80986
10:13:36|0.80968
10:13:37|0.80969
10:13:38|0.80969
10:13:39|0.80969
10:13:40|0.80969
10:13:41|0.80969
10:13:43|0.81006
10:13:43|0.81007
10:13:44|0.81025
10:13:45|0.81025
10:13:47|0.81013
10:13:48|0.81013
10:13:50|0.81013
10:13:51|0.81098
10:13:52|0.81088
10:13:54|0.81088
10:13:55|0.8109
10:13:55|0.8109
10:13:56|0.8109
10:13:58|0.81056
10:13:58|0.81037
10:14:00|0.8105
10:14:00|0.8105
10:14:01|0.81019
10:14:03|0.81013
10:14:04|0.80981
10:14:05|0.80991
10:14:06|0.80991
10:14:06|0.80991
10:14:07|0.81012
10:14:08|0.81012
10:14:10|0.81012
10:14:11|0.81032
10:14:12|0.81032
10:14:12|0.81032
10:14:13|0.81032
10:14:15|0.81032
10:14:15|0.81032
10:14:17|0.81032
10:14:18|0.8109
10:14:19|0.81074
10:14:20|0.81087
10:14:21|0.81087
10:14:22|0.81087
10:14:23|0.81087
10:14:24|0.81087
10:14:25|0.811
10:14:26|0.8113
10:14:27|0.81131
10:14:28|0.81146
10:14:29|0.81155
10:14:30|0.81101
10:14:31|0.81109
10:14:33|0.81109
10:14:33|0.81117
10:14:35|0.81117
10:14:35|0.81117
10:14:36|0.81138
10:14:38|0.81132
10:14:39|0.81132
10:14:39|0.81132
10:14:41|0.81132
10:14:42|0.81068
10:14:43|0.81068
10:14:44|0.81104
10:14:45|0.81104
10:14:46|0.81138
10:14:48|0.81082
10:14:48|0.81082
10:14:50|0.81082
10:14:51|0.81082
10:14:52|0.81082
10:14:54|0.81101
10:14:54|0.81101
10:14:55|0.81101
10:14:56|0.81099
10:14:57|0.81099
10:14:59|0.81103
10:15:00|0.81103
10:15:01|0.81103
10:15:03|0.81103
10:15:03|0.81103
10:15:05|0.81098
10:15:05|0.8109
10:15:06|0.81081
10:15:07|0.8109
10:15:08|0.8109
10:15:10|0.81103
10:15:10|0.81116
10:15:12|0.81116
10:15:12|0.81099
10:15:14|0.81099
10:15:14|0.81099
10:15:15|0.81099
10:15:17|0.81099
10:15:17|0.81099
10:15:19|0.81099
10:15:19|0.81117
10:15:21|0.81108
10:15:22|0.81108
10:15:23|0.81065
10:15:24|0.81065
10:15:24|0.81065
10:15:26|0.81066
10:15:27|0.81104
10:15:28|0.81104
10:15:29|0.81104
10:15:30|0.81104
10:15:32|0.81103
10:15:32|0.81103
10:15:34|0.81103
10:15:35|0.81103
10:15:35|0.81129
10:15:36|0.81138
10:15:38|0.8119
10:15:39|0.81212
10:15:40|0.81236
10:15:40|0.81263
10:15:42|0.8125
10:15:43|0.813
10:15:44|0.81299
10:15:45|0.81287
10:15:46|0.81263
10:15:48|0.81283
10:15:48|0.81277
10:15:50|0.81273
10:15:51|0.81268
10:15:53|0.81297
10:15:54|0.81276
10:15:55|0.81276
10:15:56|0.81334
10:15:58|0.81319
10:15:58|0.81319
10:15:59|0.8132
10:16:01|0.81254
10:16:02|0.81255
10:16:03|0.81263
10:16:04|0.81263
10:16:06|0.81255
10:16:07|0.81255
10:16:08|0.81264
10:16:09|0.81264
10:16:09|0.81283
10:16:11|0.8127
10:16:12|0.81269
10:16:13|0.81269
10:16:14|0.81252
10:16:15|0.81252
10:16:16|0.81264
10:16:17|0.81264
10:16:18|0.81264
10:16:19|0.81251
10:16:20|0.81251
10:16:21|0.81251
10:16:22|0.812
10:16:23|0.81175
10:16:24|0.81135
10:16:25|0.81143
10:16:27|0.81102
10:16:28|0.81087
10:16:28|0.81081
10:16:29|0.81081
10:16:31|0.81081
10:16:32|0.81081
10:16:33|0.81081
10:16:34|0.81081
10:16:34|0.81081
10:16:35|0.81076
10:16:37|0.81069
10:16:37|0.81069
10:16:39|0.81067
10:16:40|0.81109
10:16:41|0.81109
10:16:42|0.81067
10:16:43|0.81067
10:16:44|0.81067
10:16:45|0.81115
10:16:47|0.81098
10:16:47|0.81125
10:16:48|0.81125
10:16:50|0.81125
10:16:51|0.81124
10:16:52|0.81124
10:16:54|0.81113
10:16:54|0.81113
10:16:55|0.81109
10:16:56|0.81109
10:16:57|0.81109
10:16:59|0.81109
10:16:59|0.81109
10:17:00|0.81113
10:17:01|0.81113
10:17:03|0.81123
10:17:04|0.81124
10:17:05|0.81109
10:17:06|0.81109
10:17:07|0.81109
10:17:08|0.81118
10:17:09|0.81118
10:17:11|0.81133
10:17:11|0.81133
10:17:12|0.81133
10:17:13|0.81133
10:17:14|0.81109
10:17:15|0.8111
10:17:16|0.81111
10:17:17|0.81127
10:17:18|0.81143
10:17:19|0.81162
10:17:20|0.81168
10:17:21|0.81156
10:17:23|0.81156
10:17:24|0.81174
10:17:25|0.81174
10:17:26|0.81174
10:17:27|0.81185
10:17:28|0.81185
10:17:29|0.81185
10:17:30|0.81185
10:17:31|0.81185
10:17:32|0.81185
10:17:33|0.81185
10:17:34|0.81185
10:17:35|0.81185
10:17:36|0.81155
10:17:37|0.81155
10:17:38|0.81163
10:17:40|0.81163
10:17:40|0.81163
10:17:42|0.81146
10:17:43|0.81146
10:17:44|0.81146
10:17:45|0.81148
10:17:46|0.81148
10:17:47|0.81148
10:17:48|0.81184
10:17:49|0.8115
10:17:50|0.81166
10:17:52|0.81164
10:17:52|0.81151
10:17:54|0.81151
10:17:55|0.81151
10:17:56|0.81151
10:17:58|0.81151
10:17:58|0.81166
10:18:00|0.81152
10:18:01|0.8114
10:18:02|0.8114
10:18:04|0.8114
10:18:05|0.8114
10:18:05|0.8114
10:18:06|0.8114
10:18:08|0.81125
10:18:08|0.81125
10:18:10|0.81125
10:18:11|0.81125
10:18:11|0.81133
10:18:13|0.81133
10:18:14|0.81115
10:18:15|0.81115
10:18:16|0.81115
10:18:17|0.81118
10:18:18|0.81118
10:18:19|0.81116
10:18:20|0.81116
10:18:21|0.81109
10:18:22|0.81109
10:18:23|0.81109
10:18:24|0.81109
10:18:25|0.81109
10:18:27|0.81109
10:18:27|0.81109
10:18:28|0.81109
10:18:29|0.81109
10:18:30|0.81109
10:18:32|0.81109
10:18:33|0.81109
10:18:34|0.81109
10:18:35|0.81109
10:18:36|0.81109
10:18:36|0.81109
10:18:38|0.81109
10:18:39|0.81109
10:18:40|0.81109
10:18:42|0.81109
10:18:42|0.81109
10:18:43|0.81057
10:18:44|0.81033
10:18:45|0.81036
10:18:46|0.81036
10:18:47|0.81036
10:18:48|0.80991
10:18:49|0.80987
10:18:50|0.80979
10:18:51|0.80979
10:18:53|0.80975
10:18:54|0.80979
10:18:55|0.8098
10:18:57|0.8098
10:18:58|0.80974
10:18:59|0.80989
10:19:00|0.80999
10:19:02|0.80999
10:19:02|0.81
10:19:03|0.8102
10:19:04|0.8102
10:19:05|0.8102
10:19:07|0.81
10:19:07|0.81
10:19:08|0.81
10:19:09|0.81
10:19:10|0.81
10:19:11|0.81
10:19:12|0.80989
10:19:14|0.81
10:19:15|0.81
10:19:16|0.80999
10:19:17|0.80998
10:19:18|0.80998
10:19:19|0.80998
10:19:20|0.80973
10:19:21|0.8097
10:19:21|0.80976
10:19:22|0.80976
10:19:23|0.80964
10:19:24|0.80972
10:19:25|0.80972
10:19:26|0.80957
10:19:28|0.80932
10:19:29|0.80932
10:19:30|0.80932
10:19:31|0.80932
10:19:32|0.80932
10:19:33|0.80932
10:19:34|0.80932
10:19:35|0.80932
10:19:36|0.80964
10:19:37|0.80964
10:19:38|0.80964
10:19:39|0.80964
10:19:40|0.80964
10:19:41|0.80964
10:19:42|0.80994
10:19:43|0.80994
10:19:44|0.80994
10:19:45|0.80994
10:19:46|0.80994
10:19:47|0.80994
10:19:48|0.80994
10:19:49|0.80994
10:19:50|0.80954
10:19:51|0.80954
10:19:53|0.80954
10:19:53|0.80954
10:19:55|0.80954
10:19:56|0.80954
10:19:57|0.80937
10:19:58|0.80954
10:19:59|0.80971
10:20:00|0.80971
10:20:01|0.80971
10:20:02|0.80971
10:20:04|0.80967
10:20:05|0.80961
10:20:07|0.80971
10:20:08|0.80924
10:20:09|0.80924
10:20:10|0.80942
10:20:11|0.80942
10:20:12|0.80958
10:20:12|0.80959
10:20:14|0.80959
10:20:15|0.80967
10:20:16|0.80958
10:20:18|0.80958
10:20:19|0.80958
10:20:20|0.80957
10:20:21|0.80958
10:20:22|0.80957
10:20:23|0.80924
10:20:24|0.80926
10:20:25|0.80925
10:20:26|0.80924
10:20:27|0.80901
10:20:28|0.80901
10:20:29|0.80901
10:20:30|0.809
10:20:31|0.809
10:20:32|0.80899
10:20:33|0.80899
10:20:34|0.80881
10:20:35|0.8083
10:20:36|0.80811
10:20:37|0.8082
10:20:38|0.8082
10:20:39|0.80836
10:20:40|0.80866
10:20:41|0.80833
10:20:42|0.80854
10:20:43|0.80855
10:20:44|0.80855
10:20:45|0.80851
10:20:46|0.80853
10:20:47|0.80865
10:20:48|0.80844
10:20:49|0.80844
10:20:50|0.80848
10:20:51|0.80848
10:20:52|0.80847
10:20:53|0.80847
10:20:55|0.80828
10:20:56|0.80844
10:20:57|0.80844
10:20:57|0.80844
10:20:58|0.80844
10:20:59|0.80844
10:21:00|0.80844
10:21:02|0.80843
10:21:03|0.80842
10:21:04|0.80842
10:21:06|0.80822
10:21:07|0.80822
10:21:08|0.80822
10:21:09|0.80822
10:21:10|0.80822
10:21:11|0.80822
10:21:12|0.80821
10:21:13|0.80794
10:21:14|0.80799
10:21:15|0.80779
10:21:16|0.80759
10:21:17|0.80758
10:21:18|0.80758
10:21:19|0.80756
10:21:20|0.80756
10:21:22|0.80746
10:21:22|0.80736
10:21:24|0.80757
10:21:25|0.80757
10:21:25|0.80757
10:21:27|0.80756
10:21:27|0.80758
10:21:28|0.80792
10:21:29|0.80792
10:21:31|0.80774
10:21:32|0.80774
10:21:32|0.80774
10:21:33|0.80799
10:21:34|0.80821
10:21:35|0.80825
10:21:36|0.80848
10:21:38|0.80823
10:21:38|0.80823
10:21:40|0.80823
10:21:41|0.80823
10:21:42|0.80864
10:21:43|0.80888
10:21:43|0.80892
10:21:44|0.80903
10:21:46|0.80947
10:21:46|0.80951
10:21:48|0.80972
10:21:48|0.80999
10:21:50|0.80974
10:21:50|0.80974
10:21:51|0.80973
10:21:52|0.80973
10:21:53|0.80902
10:21:55|0.80913
10:21:56|0.80879
10:21:57|0.80838
10:21:59|0.8085
10:21:59|0.80834
10:22:01|0.80834
10:22:02|0.80811
10:22:02|0.80811
10:22:04|0.80801
10:22:05|0.80801
10:22:05|0.80758
10:22:06|0.80735
10:22:08|0.80713
10:22:09|0.80692
10:22:09|0.80691
10:22:11|0.80692
10:22:12|0.80668
10:22:13|0.80649
10:22:14|0.80625
10:22:15|0.80599
10:22:16|0.80616
10:22:18|0.80621
10:22:19|0.80649
10:22:20|0.80662
10:22:21|0.80658
10:22:22|0.80658
10:22:23|0.80611
10:22:24|0.80632
10:22:26|0.80608
10:22:26|0.80634
10:22:27|0.80634
10:22:28|0.80631
10:22:29|0.8065
10:22:31|0.8065
10:22:32|0.80644
10:22:33|0.8065
10:22:34|0.80586
10:22:35|0.8057
10:22:36|0.8064
10:22:37|0.80561
10:22:38|0.80561
10:22:39|0.80571
10:22:40|0.80571
10:22:41|0.80622
10:22:42|0.80555
10:22:43|0.80555
10:22:44|0.80556
10:22:45|0.80588
10:22:46|0.80576
10:22:47|0.80576
10:22:48|0.80576
10:22:49|0.80579
10:22:50|0.80594
10:22:51|0.80576
10:22:52|0.80576
10:22:53|0.80576
10:22:54|0.80593
10:22:55|0.80593
10:22:57|0.8058
10:22:58|0.80587
10:23:00|0.80594
10:23:01|0.80599
10:23:02|0.80599
10:23:03|0.80594
10:23:04|0.806
10:23:05|0.80625
10:23:06|0.80594
10:23:07|0.80594
10:23:08|0.80616
10:23:09|0.80616
10:23:10|0.80603
10:23:11|0.80603
10:23:12|0.80646
10:23:13|0.80678
10:23:15|0.80699
10:23:15|0.80689
10:23:16|0.80649
10:23:18|0.80649
10:23:19|0.80649
10:23:20|0.80649
10:23:22|0.80663
10:23:22|0.80671
10:23:23|0.80671
10:23:24|0.80647
10:23:25|0.80647
10:23:26|0.80647
10:23:27|0.80647
10:23:28|0.80645
10:23:30|0.80601
10:23:31|0.80588
10:23:32|0.80588
10:23:33|0.80615
10:23:34|0.80615
10:23:35|0.80616
10:23:36|0.80633
10:23:36|0.80633
10:23:38|0.80587
10:23:39|0.80567
10:23:40|0.80535
10:23:40|0.8052
10:23:42|0.80577
10:23:42|0.80597
10:23:44|0.80612
10:23:44|0.80625
10:23:46|0.80616
10:23:47|0.80576
10:23:48|0.80576
10:23:48|0.80577
10:23:49|0.80578
10:23:50|0.80594
10:23:52|0.80616
10:23:53|0.80616
10:23:54|0.80621
10:23:54|0.80617
10:23:56|0.8067
10:23:58|0.80654
10:23:59|0.80665
10:23:59|0.80665
10:24:01|0.80666
10:24:02|0.80659
10:24:03|0.80659
10:24:04|0.80632
10:24:05|0.80632
10:24:06|0.80625
10:24:07|0.80612
10:24:08|0.80589
10:24:09|0.80589
10:24:10|0.80589
10:24:12|0.80589
10:24:13|0.80588
10:24:14|0.80588
10:24:15|0.80572
10:24:16|0.80558
10:24:16|0.80571
10:24:18|0.80526
10:24:18|0.80526
10:24:20|0.80525
10:24:21|0.8053
10:24:22|0.80506
10:24:23|0.80577
10:24:23|0.80557
10:24:24|0.80539
10:24:26|0.80553
10:24:27|0.80595
10:24:28|0.80577
10:24:28|0.80577
10:24:29|0.80591
10:24:30|0.80593
10:24:32|0.806
10:24:33|0.80599
10:24:34|0.8058
10:24:34|0.8058
10:24:36|0.80575
10:24:36|0.80575
10:24:38|0.80575
10:24:39|0.80577
10:24:40|0.80577
10:24:41|0.80592
10:24:42|0.80597
10:24:43|0.80599
10:24:44|0.8063
10:24:45|0.8063
10:24:46|0.80675
10:24:47|0.80675
10:24:48|0.80699
10:24:49|0.80694
10:24:50|0.80687
10:24:51|0.80689
10:24:53|0.80651
10:24:53|0.80627
10:24:55|0.80656
10:24:55|0.80751
10:24:57|0.80762
10:24:58|0.80811
10:24:59|0.80833
10:25:00|0.80833
10:25:01|0.80828
10:25:02|0.80779
10:25:03|0.80929
10:25:05|0.80951
10:25:06|0.80898
10:25:07|0.80936
10:25:08|0.80979
10:25:09|0.80982
10:25:11|0.80978
10:25:12|0.80999
10:25:13|0.80983
10:25:14|0.80983
10:25:15|0.80952
10:25:16|0.80952
10:25:17|0.80936
10:25:18|0.80939
10:25:18|0.80939
10:25:19|0.80894
10:25:22|0.80892
10:25:22|0.80865
10:25:23|0.80865
10:25:24|0.80828
10:25:25|0.80828
10:25:26|0.80828
10:25:27|0.80828
10:25:28|0.80826
10:25:29|0.80826
10:25:30|0.80855
10:25:32|0.80883
10:25:33|0.80874
10:25:34|0.80874
10:25:35|0.80851
10:25:36|0.80852
10:25:37|0.80854
10:25:38|0.80857
10:25:39|0.80854
10:25:40|0.80853
10:25:41|0.80827
10:25:42|0.80835
10:25:43|0.80831
10:25:44|0.8082
10:25:45|0.80803
10:25:46|0.80803
10:25:47|0.80803
10:25:48|0.80808
10:25:49|0.80808
10:25:50|0.80808
10:25:51|0.80807
10:25:52|0.80819
10:25:53|0.80819
10:25:54|0.80825
10:25:55|0.80831
10:25:56|0.8087
10:25:57|0.8087
10:25:58|0.8087
10:26:00|0.80901
10:26:00|0.80901
10:26:02|0.80924
10:26:03|0.80943
10:26:05|0.80969
10:26:05|0.80969
10:26:07|0.80969
10:26:07|0.80969
10:26:09|0.80937
10:26:10|0.80937
10:26:11|0.80937
10:26:12|0.80916
10:26:13|0.80927
10:26:15|0.80896
10:26:16|0.80896
10:26:17|0.80896
10:26:18|0.80939
10:26:18|0.80968
10:26:20|0.80988
10:26:21|0.80988
10:26:22|0.80985
10:26:23|0.81
10:26:24|0.81084
10:26:24|0.81085
10:26:26|0.81144
10:26:27|0.81144
10:26:28|0.81178
10:26:29|0.81175
10:26:30|0.81115
10:26:31|0.81141
10:26:32|0.81112
10:26:33|0.81112
10:26:34|0.81112
10:26:35|0.8113
10:26:36|0.8113
10:26:37|0.81155
10:26:38|0.81156
10:26:39|0.81156
10:26:40|0.81156
10:26:42|0.81163
10:26:43|0.81163
10:26:43|0.81163
10:26:44|0.81148
10:26:48|0.81186
10:26:49|0.81109
10:26:50|0.81109
10:26:51|0.81115
10:26:52|0.81137
10:26:54|0.81185
10:26:54|0.81176
10:26:55|0.81176
10:26:56|0.81176
10:26:58|0.81176
10:26:58|0.81206
10:27:00|0.81262
10:27:01|0.81273
10:27:03|0.81276
10:27:03|0.81285
10:27:04|0.81286
10:27:06|0.81288
10:27:06|0.81304
10:27:08|0.81333
10:27:08|0.81309
10:27:09|0.81318
10:27:11|0.8137
10:27:11|0.81324
10:27:13|0.81307
10:27:14|0.81307
10:27:16|0.81292
10:27:17|0.81327
10:27:17|0.81268
10:27:19|0.81326
10:27:20|0.81326
10:27:21|0.81317
10:27:22|0.81366
10:27:24|0.8138
10:27:24|0.81368
10:27:26|0.81389
10:27:27|0.81432
10:27:27|0.81447
10:27:29|0.8146
10:27:30|0.81448
10:27:31|0.81405
10:27:32|0.81382
10:27:33|0.81392
10:27:34|0.81364
10:27:35|0.81372
10:27:36|0.81383
10:27:37|0.81425
10:27:38|0.81425
10:27:39|0.8146
10:27:40|0.8142
10:27:41|0.81394
10:27:42|0.814
10:27:43|0.814
10:27:44|0.814
10:27:45|0.81414
10:27:46|0.81379
10:27:47|0.81347
10:27:48|0.81358
10:27:49|0.81358
10:27:50|0.81419
10:27:51|0.81429
10:27:52|0.81453
10:27:53|0.8146
10:27:54|0.8146
10:27:55|0.8146
10:27:56|0.81445
10:27:57|0.81445
10:27:58|0.81436
10:27:59|0.81408
10:28:00|0.81406
10:28:02|0.81406
10:28:03|0.81361
10:28:04|0.81361
10:28:06|0.81372
10:28:06|0.81405
10:28:07|0.81399
10:28:09|0.814
10:28:10|0.81449
10:28:10|0.81451
10:28:12|0.81451
10:28:12|0.81397
10:28:14|0.81374
10:28:15|0.81393
10:28:16|0.81388
10:28:18|0.81379
10:28:18|0.81364
10:28:19|0.81364
10:28:20|0.81362
10:28:22|0.81381
10:28:23|0.81361
10:28:24|0.81362
10:28:25|0.81371
10:28:26|0.81375
10:28:27|0.81375
10:28:28|0.81375
10:28:29|0.81372
10:28:30|0.81372
10:28:31|0.81372
10:28:32|0.81363
10:28:33|0.81372
10:28:34|0.81372
10:28:35|0.81338
10:28:36|0.81339
10:28:37|0.81339
10:28:38|0.81339
10:28:39|0.81322
10:28:40|0.81326
10:28:41|0.81326
10:28:42|0.81326
10:28:43|0.81326
10:28:44|0.8133
10:28:45|0.8134
10:28:46|0.81367
10:28:47|0.81366
10:28:48|0.81379
10:28:49|0.81379
10:28:50|0.81379
10:28:51|0.81379
10:28:52|0.81384
10:28:53|0.81384
10:28:54|0.81385
10:28:55|0.81385
10:28:56|0.81385
10:28:57|0.81385
10:28:58|0.81384
10:28:59|0.81384
10:29:00|0.81368
10:29:01|0.81368
10:29:03|0.81382
10:29:04|0.81382
10:29:05|0.81382
10:29:07|0.81383
10:29:08|0.81383
10:29:09|0.81383
10:29:10|0.81341
10:29:11|0.81341
10:29:13|0.81341
10:29:13|0.81353
10:29:15|0.81361
10:29:15|0.81381
10:29:17|0.81383
10:29:17|0.81382
10:29:18|0.81383
10:29:19|0.81382
10:29:20|0.81385
10:29:22|0.81392
10:29:23|0.81406
10:29:24|0.81406
10:29:24|0.81405
10:29:26|0.81405
10:29:27|0.81405
10:29:28|0.81407
10:29:28|0.81407
10:29:30|0.81407
10:29:31|0.81387
10:29:31|0.81407
10:29:32|0.81407
10:29:34|0.81407
10:29:34|0.81445
10:29:36|0.81447
10:29:37|0.81447
10:29:37|0.81447
10:29:40|0.81478
10:29:40|0.81485
10:29:41|0.81485
10:29:42|0.81479
10:29:43|0.81479
10:29:45|0.81493
10:29:45|0.81447
10:29:46|0.81448
10:29:47|0.81447
10:29:48|0.81437
10:29:49|0.81415
10:29:50|0.81448
10:29:51|0.81424
10:29:52|0.81452
10:29:54|0.81452
10:29:55|0.81452
10:29:56|0.81449
10:29:57|0.81449
10:29:59|0.81435
10:29:59|0.81435
10:30:00|0.81435
10:30:01|0.81436
10:30:03|0.81499
10:30:05|0.81508
10:30:06|0.81515
10:30:08|0.81516
10:30:08|0.81514
10:30:09|0.81469
10:30:11|0.81469
10:30:12|0.81444
10:30:13|0.81459
10:30:15|0.81408
10:30:16|0.81366
10:30:17|0.81363
10:30:18|0.8133
10:30:19|0.81352
10:30:20|0.81364
10:30:21|0.81386
10:30:23|0.81415
10:30:24|0.8145
10:30:25|0.81432
10:30:26|0.81432
10:30:27|0.81432
10:30:28|0.81432
10:30:29|0.81422
10:30:30|0.81424
10:30:31|0.81456
10:30:32|0.81456
10:30:33|0.81474
10:30:34|0.81474
10:30:35|0.81474
10:30:36|0.81449
10:30:37|0.81449
10:30:38|0.81449
10:30:39|0.8149
10:30:40|0.81503
10:30:41|0.81506
10:30:42|0.81506
10:30:43|0.81506
10:30:44|0.81475
10:30:45|0.81449
10:30:46|0.81435
10:30:47|0.81432
10:30:48|0.81426
10:30:49|0.81426
10:30:50|0.81433
10:30:51|0.81453
10:30:52|0.81453
10:30:53|0.81484
10:30:54|0.81491
10:30:55|0.81505
10:30:56|0.8149
10:30:57|0.8149
10:30:58|0.8149
10:30:59|0.81497
10:31:00|0.81485
10:31:01|0.815
10:31:02|0.81502
10:31:03|0.81485
10:31:05|0.81514
10:31:06|0.81496
10:31:07|0.81496
10:31:08|0.81525
10:31:10|0.815
10:31:11|0.81516
10:31:12|0.81516
10:31:13|0.8152
10:31:14|0.81504
10:31:16|0.81505
10:31:16|0.81505
10:31:18|0.81505
10:31:18|0.81472
10:31:19|0.81475
10:31:21|0.81475
10:31:22|0.81499
10:31:22|0.81499
10:31:23|0.81417
10:31:24|0.81498
10:31:25|0.81495
10:31:26|0.81516
10:31:27|0.81514
10:31:29|0.81514
10:31:30|0.81485
10:31:31|0.81465
10:31:32|0.81424
10:31:32|0.81452
10:31:34|0.81446
10:31:35|0.81446
10:31:35|0.81426
10:31:37|0.8144
10:31:38|0.81429
10:31:39|0.81429
10:31:40|0.81427
10:31:41|0.81427
10:31:42|0.81477
10:31:44|0.81428
10:31:45|0.81427
10:31:46|0.81427
10:31:46|0.81427
10:31:48|0.81425
10:31:49|0.81425
10:31:50|0.81425
10:31:50|0.81425
10:31:52|0.81379
10:31:53|0.81364
10:31:55|0.81364
10:31:55|0.81354
10:31:56|0.81354
10:31:57|0.81348
10:31:58|0.81353
10:32:00|0.81353
10:32:01|0.81286
10:32:01|0.81286
10:32:03|0.81315
10:32:03|0.81352
10:32:04|0.81352
10:32:06|0.81335
10:32:07|0.81328
10:32:09|0.81328
10:32:10|0.81328
10:32:11|0.81328
10:32:12|0.81328
10:32:13|0.81327
10:32:15|0.81327
10:32:16|0.81352
10:32:17|0.81391
10:32:18|0.81391
10:32:19|0.81391
10:32:20|0.81392
10:32:22|0.81392
10:32:23|0.81409
10:32:23|0.81409
10:32:25|0.81409
10:32:26|0.81444
10:32:27|0.81444
10:32:27|0.81444
10:32:29|0.81444
10:32:30|0.81417
10:32:31|0.81413
10:32:32|0.81436
10:32:33|0.81436
10:32:33|0.81455
10:32:35|0.81465
10:32:35|0.81465
10:32:36|0.81465
10:32:38|0.81465
10:32:39|0.81465
10:32:39|0.81491
10:32:40|0.81492
10:32:42|0.81534
10:32:43|0.81512
10:32:44|0.81512
10:32:45|0.8152
10:32:46|0.81553
10:32:47|0.81591
10:32:48|0.81605
10:32:49|0.81598
10:32:50|0.81588
10:32:51|0.81604
10:32:52|0.81579
10:32:53|0.81579
10:32:54|0.81579
10:32:55|0.81579
10:32:56|0.8154
10:32:57|0.81509
10:32:58|0.81472
10:33:00|0.81416
10:33:00|0.81416
10:33:01|0.81421
10:33:03|0.81422
10:33:04|0.81422
10:33:05|0.8145
10:33:06|0.8145
10:33:07|0.8145
10:33:09|0.81425
10:33:10|0.81454
10:33:11|0.81454
10:33:12|0.81454
10:33:13|0.81459
10:33:14|0.81459
10:33:16|0.81468
10:33:17|0.81449
10:33:18|0.81458
10:33:19|0.81499
10:33:20|0.81499
10:33:21|0.81499
10:33:22|0.81499
10:33:23|0.81534
10:33:24|0.81535
10:33:25|0.81535
10:33:27|0.81483
10:33:27|0.81483
10:33:29|0.81506
10:33:30|0.81506
10:33:31|0.81502
10:33:31|0.81502
10:33:33|0.81502
10:33:34|0.81502
10:33:35|0.81502
10:33:36|0.81464
10:33:37|0.81491
10:33:38|0.815
10:33:39|0.81499
10:33:40|0.81514
10:33:41|0.81514
10:33:42|0.81484
10:33:43|0.81455
10:33:45|0.81455
10:33:46|0.81494
10:33:46|0.81511
10:33:47|0.81511
10:33:48|0.81511
10:33:49|0.81511
10:33:50|0.81511
10:33:51|0.81511
10:33:53|0.81511
10:33:54|0.81523
10:33:54|0.81523
10:33:56|0.81511
10:33:57|0.81511
10:33:58|0.81511
10:33:59|0.81511
10:34:00|0.81517
10:34:00|0.81503
10:34:01|0.81511
10:34:02|0.81546
10:34:03|0.81546
10:34:05|0.81537
10:34:06|0.81537
10:34:07|0.81495
10:34:09|0.81494
10:34:09|0.81494
10:34:12|0.81487
10:34:12|0.81487
10:34:13|0.81487
10:34:15|0.81486
10:34:15|0.81494
10:34:17|0.81527
10:34:17|0.81527
10:34:18|0.81527
10:34:20|0.81525
10:34:21|0.8153
10:34:22|0.8153
10:34:23|0.8153
10:34:24|0.8153
10:34:26|0.8152
10:34:27|0.8152
10:34:27|0.8152
10:34:29|0.8152
10:34:30|0.8152
10:34:31|0.8152
10:34:32|0.8152
10:34:33|0.8152
10:34:34|0.8152
10:34:35|0.8152
10:34:36|0.8152
10:34:37|0.8152
10:34:39|0.8152
10:34:40|0.8152
10:34:41|0.8152
10:34:41|0.8152
10:34:42|0.81555
10:34:43|0.81555
10:34:44|0.81555
10:34:46|0.81555
10:34:48|0.81555
10:34:48|0.81555
10:34:50|0.81519
10:34:51|0.81533
10:34:51|0.81533
10:34:53|0.81533
10:34:54|0.81555
10:34:55|0.81555
10:34:56|0.81555
10:34:56|0.81555
10:34:57|0.81581
10:34:58|0.81537
10:34:59|0.81542
10:35:01|0.81546
10:35:01|0.81546
10:35:03|0.81546
10:35:03|0.81546
10:35:04|0.81537
10:35:05|0.81541
10:35:07|0.81585
10:35:08|0.81585
10:35:10|0.81585
10:35:12|0.81574
10:35:12|0.81574
10:35:14|0.81574
10:35:15|0.81579
10:35:16|0.81581
10:35:16|0.81581
10:35:18|0.81581
10:35:19|0.81581
10:35:20|0.81606
10:35:21|0.81605
10:35:22|0.81627
10:35:23|0.81645
10:35:24|0.8166
10:35:26|0.8165
10:35:26|0.81609
10:35:27|0.81586
10:35:29|0.81586
10:35:30|0.81586
10:35:30|0.816
10:35:31|0.81596
10:35:33|0.81596
10:35:34|0.81596
10:35:35|0.81623
10:35:36|0.81636
10:35:37|0.81666
10:35:38|0.81666
10:35:39|0.81666
10:35:40|0.8166
10:35:41|0.81644
10:35:42|0.81644
10:35:43|0.81644
10:35:44|0.81644
10:35:45|0.81644
10:35:46|0.81666
10:35:47|0.81666
10:35:48|0.81615
10:35:49|0.81616
10:35:50|0.81616
10:35:51|0.81616
10:35:52|0.81616
10:35:53|0.81616
10:35:54|0.81624
10:35:55|0.81611
10:35:56|0.81611
10:35:57|0.81636
10:35:58|0.81654
10:35:59|0.81678
10:36:00|0.81686
10:36:01|0.81653
10:36:02|0.8164
10:36:04|0.81648
10:36:05|0.81648
10:36:06|0.81689
10:36:07|0.81689
10:36:08|0.81689
10:36:08|0.81689
10:36:10|0.81666
10:36:11|0.81666
10:36:12|0.81666
10:36:14|0.81666
10:36:15|0.81697
10:36:16|0.81759
10:36:17|0.81737
10:36:18|0.8174
10:36:19|0.8174
10:36:20|0.81739
10:36:21|0.81743
10:36:23|0.8173
10:36:23|0.8173
10:36:24|0.81743
10:36:26|0.81743
10:36:26|0.81743
10:36:28|0.81697
10:36:29|0.81715
10:36:30|0.81706
10:36:31|0.818
10:36:31|0.81802
10:36:36|0.81791
10:36:37|0.8173
10:36:38|0.81721
10:36:39|0.8172
10:36:40|0.81762
10:36:41|0.81784
10:36:42|0.81785
10:36:43|0.81761
10:36:44|0.81761
10:36:45|0.81761
10:36:46|0.81804
10:36:47|0.81804
10:36:48|0.81811
10:36:49|0.81802
10:36:50|0.81766
10:36:50|0.81776
10:36:51|0.81821
10:36:53|0.81813
10:36:54|0.81813
10:36:55|0.81796
10:36:56|0.8182
10:36:57|0.8182
10:36:58|0.81838
10:36:59|0.81832
10:37:00|0.81843
10:37:01|0.81841
10:37:02|0.81804
10:37:03|0.81767
10:37:04|0.81754
10:37:05|0.81819
10:37:06|0.81815
10:37:07|0.81815
10:37:08|0.81772
10:37:10|0.81817
10:37:11|0.81775
10:37:13|0.81783
10:37:14|0.81747
10:37:15|0.81789
10:37:16|0.81789
10:37:18|0.81789
10:37:19|0.81789
10:37:20|0.81825
10:37:21|0.81769
10:37:22|0.81769
10:37:23|0.81775
10:37:25|0.81775
10:37:25|0.81775
10:37:26|0.81826
10:37:27|0.8181
10:37:28|0.81809
10:37:30|0.81809
10:37:31|0.81809
10:37:31|0.81826
10:37:33|0.81826
10:37:34|0.81865
10:37:35|0.81865
10:37:36|0.81865
10:37:37|0.81865
10:37:38|0.81775
10:37:39|0.8178
10:37:40|0.8178
10:37:41|0.81787
10:37:42|0.8178
10:37:43|0.81801
10:37:44|0.81801
10:37:46|0.81804
10:37:46|0.81804
10:37:47|0.81804
10:37:48|0.81801
10:37:49|0.81801
10:37:50|0.81801
10:37:51|0.81817
10:37:52|0.81827
10:37:54|0.81858
10:37:55|0.81858
10:37:56|0.81836
10:37:57|0.81836
10:37:58|0.81836
10:37:59|0.81836
10:38:00|0.81836
10:38:01|0.8185
10:38:02|0.8185
10:38:03|0.8182
10:38:04|0.8182
10:38:05|0.8182
10:38:06|0.81801
10:38:07|0.81801
10:38:08|0.81801
10:38:09|0.81808
10:38:11|0.81808
10:38:12|0.81818
10:38:13|0.81815
10:38:14|0.81815
10:38:15|0.81815
10:38:17|0.81818
10:38:17|0.81807
10:38:18|0.81807
10:38:20|0.81825
10:38:21|0.81825
10:38:21|0.81807
10:38:22|0.81807
10:38:23|0.81803
10:38:25|0.81803
10:38:26|0.818
10:38:27|0.818
10:38:28|0.818
10:38:29|0.81801
10:38:30|0.81801
10:38:31|0.81801
10:38:32|0.81801
10:38:34|0.818
10:38:35|0.818
10:38:35|0.818
10:38:36|0.818
10:38:37|0.818
10:38:39|0.81806
10:38:40|0.818
10:38:41|0.81801
10:38:42|0.81801
10:38:43|0.8181
10:38:44|0.818
10:38:45|0.818
10:38:46|0.818
10:38:47|0.818
10:38:48|0.81801
10:38:49|0.81801
10:38:51|0.81802
10:38:51|0.81802
10:38:54|0.81801
10:38:54|0.818
10:38:55|0.818
10:38:56|0.818
10:38:57|0.81744
10:38:58|0.81748
10:38:59|0.81748
10:39:00|0.81748
10:39:01|0.81717
10:39:02|0.81667
10:39:04|0.81667
10:39:04|0.81655
10:39:05|0.81655
10:39:07|0.81655
10:39:08|0.81655
10:39:08|0.81652
10:39:09|0.81652
10:39:10|0.81652
10:39:12|0.81616
10:39:14|0.81696
10:39:15|0.81696
10:39:16|0.81696
10:39:17|0.81696
10:39:19|0.81699
10:39:20|0.81699
10:39:21|0.81733
10:39:22|0.81727
10:39:24|0.81733
10:39:24|0.81745
10:39:26|0.81747
10:39:27|0.81747
10:39:28|0.81747
10:39:29|0.81742
10:39:30|0.81742
10:39:31|0.81742
10:39:32|0.81739
10:39:33|0.81736
10:39:34|0.81735
10:39:35|0.81735
10:39:36|0.81735
10:39:37|0.81735
10:39:39|0.81735
10:39:39|0.81744
10:39:40|0.81744
10:39:41|0.81744
10:39:42|0.81744
10:39:43|0.81722
10:39:45|0.81731
10:39:45|0.81731
10:39:46|0.81731
10:39:47|0.81734
10:39:48|0.81734
10:39:49|0.81722
10:39:51|0.81696
10:39:52|0.81694
10:39:52|0.81705
10:39:54|0.81733
10:39:55|0.81733
10:39:56|0.8176
10:39:57|0.81777
10:39:58|0.81777
10:39:59|0.81777
10:40:00|0.81767
10:40:01|0.81766
10:40:02|0.81766
10:40:04|0.81776
10:40:04|0.81766
10:40:05|0.81772
10:40:07|0.81772
10:40:07|0.81772
10:40:08|0.81772
10:40:09|0.81772
10:40:10|0.81772
10:40:11|0.81766
10:40:13|0.81759
10:40:14|0.81762
10:40:15|0.81762
10:40:16|0.81795
10:40:17|0.81808
10:40:19|0.8181
10:40:20|0.81809
10:40:21|0.81809
10:40:22|0.81809
10:40:23|0.81809
10:40:25|0.8181
10:40:25|0.81818
10:40:26|0.81818
10:40:27|0.81818
10:40:28|0.8181
10:40:29|0.81786
10:40:30|0.81787
10:40:32|0.81787
10:40:33|0.81787
10:40:34|0.81787
10:40:35|0.81802
10:40:35|0.81787
10:40:36|0.81792
10:40:38|0.81819
10:40:39|0.81819
10:40:39|0.81821
10:40:41|0.81821
10:40:41|0.81798
10:40:42|0.81798
10:40:43|0.81811
10:40:44|0.81823
10:40:46|0.81856
10:40:47|0.81857
10:40:47|0.81865
10:40:48|0.81855
10:40:50|0.81843
10:40:51|0.81843
10:40:52|0.81871
10:40:53|0.81888
10:40:53|0.81882
10:40:55|0.81882
10:40:55|0.81882
10:40:57|0.81909
10:40:58|0.81915
10:40:59|0.81919
10:41:00|0.8193
10:41:01|0.81966
10:41:02|0.82027
10:41:03|0.82048
10:41:04|0.82063
10:41:05|0.82074
10:41:06|0.82093
10:41:07|0.82093
10:41:08|0.8208
10:41:09|0.8208
10:41:10|0.82049
10:41:11|0.8203
10:41:12|0.82009
10:41:13|0.82008
10:41:14|0.8203
10:41:15|0.8204
10:41:17|0.82095
10:41:17|0.82095
10:41:18|0.82095
10:41:20|0.82095
10:41:21|0.82016
10:41:23|0.82
10:41:24|0.82001
10:41:25|0.81975
10:41:26|0.81971
10:41:27|0.81939
10:41:28|0.81972
10:41:29|0.81973
10:41:30|0.81967
10:41:31|0.81961
10:41:32|0.81958
10:41:34|0.81921
10:41:34|0.81924
10:41:36|0.81918
10:41:36|0.819
10:41:38|0.819
10:41:39|0.81876
10:41:40|0.81876
10:41:41|0.81928
10:41:41|0.81928
10:41:43|0.81928
10:41:43|0.81928
10:41:45|0.81927
10:41:46|0.81925
10:41:47|0.81925
10:41:48|0.81925
10:41:49|0.81925
10:41:51|0.81957
10:41:52|0.81957
10:41:52|0.81971
10:41:53|0.81943
10:41:55|0.81956
10:41:56|0.81943
10:41:57|0.81924
10:41:57|0.81968
10:41:59|0.81956
10:42:00|0.81957
10:42:01|0.81956
10:42:02|0.81982
10:42:03|0.81981
10:42:04|0.81956
10:42:05|0.81929
10:42:06|0.81929
10:42:07|0.81913
10:42:08|0.81913
10:42:10|0.81918
10:42:11|0.81918
10:42:11|0.81918
10:42:12|0.81918
10:42:14|0.81918
10:42:15|0.81881
10:42:17|0.81881
10:42:18|0.81881
10:42:20|0.81894
10:42:21|0.81894
10:42:22|0.81882
10:42:23|0.81897
10:42:24|0.81897
10:42:25|0.81913
10:42:27|0.81955
10:42:27|0.81926
10:42:28|0.819
10:42:30|0.819
10:42:30|0.819
10:42:32|0.8188
10:42:32|0.8188
10:42:34|0.81864
10:42:35|0.8185
10:42:36|0.81825
10:42:37|0.81806
10:42:38|0.81806
10:42:40|0.81801
10:42:41|0.818
10:42:42|0.818
10:42:44|0.818
10:42:45|0.81817
10:42:45|0.81817
10:42:47|0.81817
10:42:48|0.81809
10:42:48|0.81806
10:42:50|0.81806
10:42:50|0.81806
10:42:51|0.81806
10:42:52|0.81806
10:42:54|0.81806
10:42:55|0.81806
10:42:56|0.81806
10:42:57|0.8181
10:42:58|0.81802
10:42:59|0.81802
10:43:00|0.81802
10:43:01|0.81802
10:43:02|0.81802
10:43:03|0.81786
10:43:04|0.81779
10:43:05|0.81776
10:43:06|0.81734
10:43:07|0.8175
10:43:08|0.81745
10:43:09|0.81745
10:43:10|0.81737
10:43:11|0.81737
10:43:12|0.81737
10:43:13|0.81738
10:43:15|0.81708
10:43:15|0.81707
10:43:17|0.81706
10:43:18|0.81706
10:43:20|0.81707
10:43:21|0.81707
10:43:22|0.81682
10:43:23|0.81705
10:43:24|0.81737
10:43:25|0.81706
10:43:26|0.81706
10:43:27|0.81753
10:43:28|0.81757
10:43:29|0.81757
10:43:30|0.81757
10:43:32|0.81757
10:43:32|0.81733
10:43:33|0.81746
10:43:34|0.81744
10:43:35|0.81744
10:43:36|0.81717
10:43:38|0.81717
10:43:39|0.81715
10:43:39|0.81698
10:43:40|0.81725
10:43:43|0.81725
10:43:44|0.81743
10:43:45|0.81743
10:43:46|0.81743
10:43:46|0.81721
10:43:47|0.81721
10:43:48|0.81721
10:43:50|0.81721
10:43:51|0.81721
10:43:52|0.81737
10:43:53|0.81738
10:43:54|0.81755
10:43:55|0.8176
10:43:56|0.81754
10:43:56|0.81763
10:43:58|0.81743
10:43:59|0.81743
10:44:00|0.81749
10:44:00|0.81749
10:44:02|0.81749
10:44:02|0.81749
10:44:04|0.81722
10:44:05|0.81721
10:44:06|0.8175
10:44:07|0.81721
10:44:08|0.81721
10:44:09|0.81721
10:44:10|0.81721
10:44:11|0.81721
10:44:12|0.81721
10:44:13|0.81719
10:44:14|0.81718
10:44:16|0.81718
10:44:17|0.81718
10:44:18|0.81699
10:44:20|0.81691
10:44:21|0.81691
10:44:21|0.81691
10:44:22|0.81697
10:44:23|0.81697
10:44:24|0.81697
10:44:26|0.81697
10:44:27|0.81709
10:44:29|0.81692
10:44:30|0.81681
10:44:31|0.8168
10:44:31|0.8168
10:44:33|0.81647
10:44:34|0.81645
10:44:35|0.81676
10:44:36|0.81679
10:44:37|0.81658
10:44:38|0.81642
10:44:39|0.81658
10:44:40|0.8167
10:44:41|0.81682
10:44:42|0.81682
10:44:43|0.81682
10:44:44|0.81709
10:44:45|0.81709
10:44:46|0.81708
10:44:47|0.81675
10:44:48|0.81672
10:44:49|0.81672
10:44:50|0.81672
10:44:51|0.81672
10:44:52|0.81672
10:44:53|0.81672
10:44:54|0.81783
10:44:55|0.8175
10:44:56|0.81737
10:44:57|0.81737
10:44:58|0.81737
10:44:59|0.81699
10:45:00|0.81699
10:45:02|0.81699
10:45:02|0.81699
10:45:03|0.81699
10:45:04|0.81699
10:45:05|0.81695
10:45:07|0.81724
10:45:07|0.81736
10:45:09|0.81736
10:45:10|0.8176
10:45:11|0.8181
10:45:11|0.81809
10:45:13|0.81789
10:45:14|0.81789
10:45:15|0.81789
10:45:15|0.81738
10:45:16|0.81728
10:45:18|0.81733
10:45:20|0.81733
10:45:21|0.81738
10:45:23|0.81738
10:45:24|0.8178
10:45:25|0.81761
10:45:26|0.81761
10:45:27|0.81761
10:45:28|0.81761
10:45:30|0.81761
10:45:31|0.81778
10:45:32|0.81783
10:45:33|0.81783
10:45:34|0.81776
10:45:36|0.81776
10:45:37|0.81785
10:45:37|0.81775
10:45:38|0.81775
10:45:39|0.81775
10:45:41|0.81802
10:45:42|0.81802
10:45:42|0.81802
10:45:44|0.81802
10:45:45|0.81802
10:45:45|0.81802
10:45:47|0.81794
10:45:48|0.81793
10:45:49|0.81813
10:45:50|0.81823
10:45:51|0.81826
10:45:52|0.81842
10:45:53|0.81842
10:45:54|0.81868
10:45:55|0.81869
10:45:56|0.81868
10:45:57|0.81868
10:45:58|0.81854
10:45:59|0.81872
10:46:00|0.81861
10:46:02|0.81861
10:46:02|0.81862
10:46:04|0.8179
10:46:04|0.81826
10:46:06|0.81826
10:46:06|0.81826
10:46:08|0.81823
10:46:09|0.81861
10:46:10|0.81823
10:46:11|0.81824
10:46:12|0.81823
10:46:13|0.81806
10:46:14|0.81823
10:46:15|0.8179
10:46:16|0.8179
10:46:18|0.81801
10:46:19|0.81801
10:46:19|0.81839
10:46:21|0.81835
10:46:22|0.81839
10:46:24|0.81863
10:46:24|0.81863
10:46:26|0.81863
10:46:26|0.81863
10:46:28|0.81842
10:46:29|0.81863
10:46:30|0.81863
10:46:30|0.81863
10:46:37|0.81863
10:46:38|0.81886
10:46:39|0.81886
10:46:39|0.81878
10:46:41|0.81863
10:46:42|0.81863
10:46:43|0.81863
10:46:44|0.8186
10:46:45|0.8186
10:46:46|0.81849
10:46:47|0.81859
10:46:48|0.81859
10:46:49|0.81858
10:46:50|0.81858
10:46:51|0.81852
10:46:52|0.81862
10:46:53|0.81862
10:46:54|0.81825
10:46:55|0.8182
10:46:56|0.8182
10:46:57|0.8182
10:46:58|0.81812
10:47:00|0.81812
10:47:00|0.8181
10:47:01|0.81801
10:47:02|0.81818
10:47:04|0.81847
10:47:04|0.81847
10:47:05|0.81847
10:47:06|0.81869
10:47:08|0.81869
10:47:08|0.81869
10:47:09|0.81869
10:47:10|0.81859
10:47:11|0.81828
10:47:12|0.81836
10:47:13|0.81836
10:47:14|0.81836
10:47:16|0.81802
10:47:17|0.8178
10:47:18|0.8178
10:47:19|0.8178
10:47:20|0.81788
10:47:21|0.81788
10:47:22|0.81788
10:47:24|0.81788
10:47:24|0.81802
10:47:26|0.81789
10:47:26|0.81789
10:47:28|0.81789
10:47:29|0.81789
10:47:30|0.81788
10:47:31|0.81788
10:47:33|0.81781
10:47:34|0.8178
10:47:35|0.8178
10:47:36|0.81754
10:47:37|0.81789
10:47:38|0.81789
10:47:39|0.81789
10:47:40|0.81765
10:47:41|0.81742
10:47:42|0.81733
10:47:43|0.81718
10:47:44|0.81718
10:47:46|0.81718
10:47:46|0.81715
10:47:47|0.81715
10:47:48|0.81715
10:47:49|0.81685
10:47:50|0.81693
10:47:51|0.81703
10:47:53|0.81703
10:47:54|0.81703
10:47:54|0.81715
10:47:55|0.81708
10:47:56|0.81708
10:47:58|0.81708
10:47:58|0.81708
10:47:59|0.81722
10:48:01|0.81732
10:48:02|0.81732
10:48:03|0.81748
10:48:04|0.81748
10:48:05|0.81802
10:48:06|0.81802
10:48:07|0.81802
10:48:08|0.81788
10:48:09|0.81788
10:48:10|0.81788
10:48:11|0.81737
10:48:12|0.81721
10:48:13|0.81721
10:48:14|0.817
10:48:15|0.817
10:48:16|0.817
10:48:17|0.81693
10:48:18|0.81686
10:48:19|0.81695
10:48:20|0.81695
10:48:22|0.81695
10:48:23|0.81667
10:48:26|0.81667
10:48:28|0.81667
10:48:29|0.81667
10:48:29|0.81667
10:48:32|0.81697
10:48:32|0.81728
10:48:34|0.81687
10:48:35|0.81687
10:48:36|0.81687
10:48:38|0.81696
10:48:38|0.81696
10:48:39|0.81696
10:48:40|0.81725
10:48:42|0.81725
10:48:42|0.81689
10:48:44|0.81701
10:48:44|0.81725
10:48:46|0.81725
10:48:46|0.81725
10:48:47|0.8173
10:48:48|0.8173
10:48:49|0.8172
10:48:51|0.8172
10:48:51|0.8172
10:48:53|0.81705
10:48:54|0.81705
10:48:55|0.81701
10:48:56|0.81701
10:48:57|0.81701
10:48:58|0.81701
10:48:59|0.81701
10:49:00|0.81696
10:49:01|0.81696
10:49:02|0.81696
10:49:03|0.81686
10:49:04|0.81686
10:49:05|0.81686
10:49:06|0.81686
10:49:07|0.81686
10:49:08|0.81686
10:49:09|0.81686
10:49:10|0.81686
10:49:11|0.81681
10:49:12|0.81681
10:49:13|0.8168
10:49:14|0.8168
10:49:15|0.817
10:49:16|0.81702
10:49:17|0.81716
10:49:18|0.81699
10:49:19|0.81699
10:49:20|0.81673
10:49:22|0.81677
10:49:23|0.81677
10:49:25|0.81664
10:49:26|0.81665
10:49:27|0.81665
10:49:28|0.81665
10:49:29|0.81665
10:49:30|0.81667
10:49:31|0.81645
10:49:33|0.81642
10:49:34|0.81642
10:49:35|0.81642
10:49:36|0.81644
10:49:37|0.81643
10:49:38|0.81643
10:49:39|0.81643
10:49:40|0.81663
10:49:41|0.81651
10:49:42|0.81651
10:49:43|0.81651
10:49:44|0.81658
10:49:45|0.81645
10:49:46|0.81643
10:49:47|0.81643
10:49:49|0.81644
10:49:49|0.81643
10:49:50|0.81643
10:49:52|0.81632
10:49:54|0.81623
10:49:54|0.81589
10:49:55|0.81579
10:49:57|0.81556
10:49:58|0.81527
10:49:59|0.81527
10:50:01|0.815
10:50:01|0.81543
10:50:02|0.8151
10:50:03|0.8151
10:50:04|0.81499
10:50:06|0.81499
10:50:07|0.81497
10:50:08|0.815
10:50:09|0.81499
10:50:10|0.81499
10:50:11|0.81492
10:50:12|0.81492
10:50:13|0.81473
10:50:14|0.81473
10:50:16|0.8149
10:50:17|0.81474
10:50:18|0.81462
10:50:19|0.81462
10:50:20|0.81462
10:50:20|0.81467
10:50:22|0.81466
10:50:23|0.81466
10:50:25|0.81466
10:50:25|0.81462
10:50:27|0.81465
10:50:29|0.81465
10:50:29|0.81465
10:50:30|0.81455
10:50:31|0.81442
10:50:32|0.81442
10:50:33|0.8143
10:50:35|0.81447
10:50:36|0.81447
10:50:36|0.81465
10:50:38|0.81493
10:50:39|0.81458
10:50:40|0.81458
10:50:41|0.81458
10:50:42|0.81451
10:50:43|0.81451
10:50:44|0.81451
10:50:46|0.81451
10:50:46|0.81451
10:50:48|0.8144
10:50:48|0.81449
10:50:49|0.81449
10:50:50|0.81456
10:50:52|0.81456
10:50:53|0.81456
10:50:53|0.81444
10:50:55|0.81456
10:50:55|0.81488
10:50:57|0.81484
10:50:58|0.81488
10:50:59|0.81488
10:50:59|0.81425
10:51:00|0.81424
10:51:01|0.81405
10:51:02|0.81387
10:51:03|0.81368
10:51:05|0.81381
10:51:05|0.81367
10:51:06|0.81365
10:51:07|0.81366
10:51:15|0.81366
10:51:15|0.81379
10:51:16|0.81379
10:51:17|0.81379
10:51:18|0.81379
10:51:19|0.8136
10:51:20|0.81358
10:51:21|0.81359
10:51:22|0.81359
10:51:23|0.81359
10:51:25|0.81352
10:51:26|0.81358
10:51:28|0.81358
10:51:28|0.81358
10:51:30|0.81358
10:51:31|0.81349
10:51:32|0.81325
10:51:33|0.81328
10:51:34|0.81328
10:51:35|0.81364
10:51:36|0.81364
10:51:37|0.81364
10:51:38|0.81364
10:51:39|0.81345
10:51:41|0.81323
10:51:42|0.81329
10:51:42|0.81329
10:51:45|0.81329
10:51:45|0.81329
10:51:46|0.81302
10:51:47|0.81302
10:51:49|0.81302
10:51:57|0.81302
10:51:59|0.8139
10:52:00|0.8139
10:52:01|0.8139
10:52:02|0.8139
10:52:02|0.8139
10:52:04|0.81396
10:52:05|0.81393
10:52:06|0.81393
10:52:07|0.81405
10:52:08|0.81424
10:52:09|0.81424
10:52:10|0.81427
10:52:11|0.81442
10:52:12|0.81425
10:52:13|0.81425
10:52:14|0.81374
10:52:15|0.81374
10:52:16|0.81371
10:52:17|0.81379
10:52:18|0.81414
10:52:19|0.81414
10:52:20|0.81396
10:52:21|0.81396
10:52:22|0.81396
10:52:23|0.81426
10:52:24|0.81389
10:52:26|0.81418
10:52:28|0.81418
10:52:29|0.81435
10:52:31|0.8144
10:52:32|0.81445
10:52:35|0.81445
10:52:36|0.81435
10:52:37|0.81397
10:52:38|0.81421
10:52:39|0.81448
10:52:40|0.81448
10:52:41|0.8146
10:52:42|0.81424
10:52:43|0.81424
10:52:44|0.81424
10:52:45|0.81426
10:52:47|0.81426
10:52:48|0.81426
10:52:48|0.81426
10:52:49|0.81394
10:52:50|0.81394
10:52:52|0.81389
10:52:52|0.81389
10:52:53|0.81389
10:52:54|0.81389
10:52:55|0.81389
10:52:57|0.81412
10:52:58|0.81354
10:52:58|0.8134
10:52:59|0.81341
10:53:01|0.81341
10:53:01|0.81341
10:53:03|0.81352
10:53:03|0.81352
10:53:05|0.81349
10:53:06|0.81349
10:53:06|0.81348
10:53:08|0.8134
10:53:09|0.81327
10:53:09|0.81338
10:53:10|0.81338
10:53:11|0.81377
10:53:13|0.81495
10:53:13|0.81517
10:53:15|0.81499
10:53:16|0.81509
10:53:17|0.815
10:53:18|0.81516
10:53:19|0.81516
10:53:20|0.81513
10:53:20|0.81516
10:53:22|0.81516
10:53:22|0.81523
10:53:24|0.81518
10:53:25|0.81522
10:53:27|0.81516
10:53:29|0.81516
10:53:30|0.81516
10:53:31|0.81516
10:53:33|0.81516
10:53:34|0.81534
10:53:35|0.81526
10:53:36|0.81584
10:53:38|0.816
10:53:38|0.816
10:53:40|0.816
10:53:41|0.816
10:53:41|0.8162
10:53:42|0.8162
10:53:43|0.8162
10:53:45|0.8162
10:53:46|0.8163
10:53:47|0.81643
10:53:47|0.81661
10:53:49|0.81705
10:53:50|0.81707
10:53:51|0.81718
10:53:52|0.81715
10:53:53|0.8171
10:53:54|0.81677
10:53:55|0.81708
10:53:56|0.81708
10:53:57|0.81708
10:53:58|0.81708
10:53:59|0.81708
10:54:00|0.81708
10:54:01|0.81708
10:54:02|0.81692
10:54:03|0.81708
10:54:04|0.81658
10:54:05|0.81627
10:54:06|0.81627
10:54:07|0.81617
10:54:09|0.81598
10:54:10|0.81582
10:54:10|0.81582
10:54:12|0.81582
10:54:12|0.81565
10:54:14|0.81566
10:54:15|0.81573
10:54:15|0.81573
10:54:17|0.81604
10:54:17|0.81604
10:54:19|0.81604
10:54:20|0.8162
10:54:20|0.81592
10:54:21|0.81578
10:54:22|0.81576
10:54:24|0.81576
10:54:24|0.81576
10:54:26|0.81576
10:54:27|0.81576
10:54:29|0.81591
10:54:30|0.81591
10:54:31|0.81594
10:54:33|0.81589
10:54:33|0.81589
10:54:35|0.81629
10:54:37|0.81634
10:54:37|0.81635
10:54:38|0.81651
10:54:40|0.81651
10:54:42|0.81684
10:54:43|0.81684
10:54:45|0.81686
10:54:46|0.81667
10:54:47|0.81667
10:54:48|0.81686
10:54:49|0.81634
10:54:50|0.81614
10:54:51|0.81614
10:54:52|0.81605
10:54:53|0.81604
10:54:54|0.81603
10:54:55|0.81603
10:54:56|0.81622
10:54:57|0.81622
10:54:59|0.81621
10:54:59|0.81604
10:55:00|0.81603
10:55:02|0.81614
10:55:02|0.81611
10:55:04|0.81607
10:55:06|0.81603
10:55:06|0.81603
10:55:07|0.81603
10:55:09|0.81603
10:55:10|0.81644
10:55:11|0.81629
10:55:12|0.81629
10:55:13|0.8165
10:55:15|0.8165
10:55:15|0.8165
10:55:16|0.8165
10:55:17|0.8165
10:55:18|0.81623
10:55:20|0.81648
10:55:21|0.81648
10:55:22|0.81648
10:55:22|0.81648
10:55:23|0.81648
10:55:25|0.81668
10:55:26|0.81668
10:55:26|0.81668
10:55:28|0.81668
10:55:30|0.81668
10:55:31|0.8166
10:55:32|0.81664
10:55:33|0.81664
10:55:34|0.81663
10:55:35|0.81663
10:55:36|0.8169
10:55:38|0.81697
10:55:39|0.81697
10:55:39|0.81689
10:55:41|0.81655
10:55:42|0.81655
10:55:43|0.81654
10:55:44|0.81654
10:55:45|0.81654
10:55:45|0.81654
10:55:46|0.81648
10:55:47|0.81648
10:55:48|0.81643
10:55:50|0.81643
10:55:50|0.81643
10:55:52|0.816
10:55:53|0.81592
10:55:54|0.81592
10:55:55|0.81586
10:55:56|0.81586
10:55:58|0.81586
10:55:59|0.81586
10:56:00|0.81586
10:56:01|0.81586
10:56:02|0.8156
10:56:03|0.81587
10:56:04|0.81617
10:56:05|0.8166
10:56:06|0.81667
10:56:07|0.81667
10:56:08|0.81664
10:56:09|0.81664
10:56:10|0.81686
10:56:11|0.81686
10:56:12|0.817
10:56:13|0.817
10:56:14|0.81708
10:56:15|0.81708
10:56:16|0.81708
10:56:18|0.81708
10:56:18|0.81718
10:56:19|0.81718
10:56:21|0.8173
10:56:22|0.81732
10:56:23|0.81732
10:56:24|0.81732
10:56:25|0.81732
10:56:26|0.81732
10:56:27|0.8173
10:56:28|0.81731
10:56:29|0.8173
10:56:31|0.81729
10:56:32|0.81701
10:56:32|0.81701
10:56:34|0.81632
10:56:36|0.81632
10:56:37|0.81632
10:56:37|0.81601
10:56:39|0.81601
10:56:40|0.81601
10:56:40|0.81601
10:56:41|0.81619
10:56:42|0.81619
10:56:44|0.81619
10:56:45|0.81631
10:56:45|0.81631
10:56:46|0.81633
10:56:48|0.81674
10:56:49|0.81674
10:56:50|0.81682
10:56:52|0.81647
10:56:52|0.81647
10:56:53|0.81659
10:56:55|0.81659
10:56:56|0.81659
10:56:57|0.81659
10:56:58|0.81659
10:56:59|0.81641
10:57:00|0.81641
10:57:01|0.81641
10:57:02|0.81601
10:57:03|0.81601
10:57:05|0.81601
10:57:05|0.8162
10:57:06|0.8162
10:57:07|0.8162
10:57:08|0.8162
10:57:09|0.8162
10:57:11|0.8162
10:57:12|0.8162
10:57:12|0.8162
10:57:14|0.8162
10:57:15|0.81554
10:57:16|0.81555
10:57:17|0.81554
10:57:18|0.81554
10:57:19|0.81611
10:57:21|0.8161
10:57:21|0.8161
10:57:23|0.81606
10:57:24|0.81606
10:57:25|0.81566
10:57:25|0.81566
10:57:26|0.81566
10:57:27|0.81566
10:57:28|0.81566
10:57:30|0.81569
10:57:31|0.81569
10:57:32|0.81564
10:57:33|0.8155
10:57:34|0.8155
10:57:35|0.81551
10:57:37|0.81584
10:57:37|0.81584
10:57:39|0.81584
10:57:39|0.81584
10:57:41|0.81584
10:57:42|0.81598
10:57:43|0.81598
10:57:45|0.81598
10:57:45|0.81598
10:57:46|0.81598
10:57:47|0.81574
10:57:49|0.81546
10:57:49|0.81546
10:57:51|0.81537
10:57:52|0.81527
10:57:53|0.81527
10:57:54|0.81558
10:57:55|0.81558
10:57:56|0.81558
10:57:57|0.81558
10:57:58|0.81576
10:57:59|0.81576
10:58:00|0.81576
10:58:01|0.81576
10:58:02|0.81583
10:58:03|0.81583
10:58:04|0.81582
10:58:05|0.81582
10:58:06|0.81582
10:58:07|0.81582
10:58:08|0.81577
10:58:09|0.81577
10:58:10|0.81552
10:58:11|0.81559
10:58:12|0.81567
10:58:13|0.81581
10:58:15|0.81581
10:58:16|0.81581
10:58:16|0.81581
10:58:18|0.81582
10:58:19|0.81582
10:58:20|0.81582
10:58:21|0.81583
10:58:22|0.81583
10:58:23|0.81584
10:58:24|0.81584
10:58:25|0.81584
10:58:26|0.81584
10:58:28|0.81597
10:58:28|0.81597
10:58:29|0.81597
10:58:31|0.81645
10:58:32|0.81646
10:58:33|0.8165
10:58:35|0.8165
10:58:35|0.8165
10:58:37|0.8165
10:58:38|0.81622
10:58:39|0.81583
10:58:39|0.81583
10:58:41|0.81636
10:58:43|0.81661
10:58:44|0.81661
10:58:45|0.81661
10:58:46|0.81661
10:58:47|0.81661
10:58:48|0.8166
10:58:49|0.81661
10:58:50|0.8166
10:58:51|0.8166
10:58:52|0.8166
10:58:53|0.8166
10:58:54|0.8166
10:58:55|0.81661
10:58:57|0.81668
10:58:57|0.81668
10:58:58|0.81668
10:58:59|0.81668
10:59:00|0.81668
10:59:02|0.81664
10:59:03|0.81658
10:59:04|0.81658
10:59:05|0.81658
10:59:06|0.81621
10:59:07|0.81621
10:59:08|0.81634
10:59:09|0.81634
10:59:10|0.8166
10:59:11|0.8166
10:59:12|0.8166
10:59:13|0.8166
10:59:14|0.8166
10:59:15|0.8166
10:59:16|0.8166
10:59:17|0.81674
10:59:18|0.81697
10:59:20|0.81709
10:59:20|0.81709
10:59:22|0.81709
10:59:22|0.81728
10:59:24|0.8174
10:59:24|0.8175
10:59:25|0.8175
10:59:26|0.81821
10:59:28|0.81821
10:59:28|0.81834
10:59:29|0.81924
10:59:30|0.8187
10:59:32|0.81902
10:59:33|0.81919
10:59:35|0.81869
10:59:35|0.81901
10:59:36|0.81932
10:59:37|0.81932
10:59:39|0.81934
10:59:40|0.81906
10:59:42|0.81893
10:59:42|0.81893
10:59:43|0.81893
10:59:44|0.81883
10:59:45|0.81895
10:59:47|0.81868
10:59:47|0.81879
10:59:49|0.81823
10:59:49|0.81823
10:59:51|0.81824
10:59:53|0.81834
10:59:53|0.81834
10:59:54|0.81834
10:59:55|0.81834
10:59:56|0.81852
10:59:57|0.81844
10:59:58|0.81855
10:59:59|0.81855
11:00:00|0.81855
11:00:02|0.81853
11:00:03|0.81824
11:00:04|0.81855
11:00:05|0.8189
11:00:06|0.81856
11:00:07|0.81856
11:00:08|0.81857
11:00:09|0.81809
11:00:10|0.81747
11:00:11|0.81732
11:00:12|0.81743
11:00:13|0.81731
11:00:14|0.81713
11:00:15|0.81722
11:00:16|0.81733
11:00:17|0.81731
11:00:18|0.81731
11:00:19|0.81731
11:00:20|0.81733
11:00:21|0.81712
11:00:22|0.81712
11:00:23|0.81773
11:00:24|0.81774
11:00:25|0.81774
11:00:26|0.81746
11:00:27|0.81746
11:00:28|0.81757
11:00:29|0.81757
11:00:30|0.81757
11:00:31|0.81757
11:00:32|0.81757
11:00:34|0.81819
11:00:34|0.81819
11:00:36|0.81797
11:00:37|0.81788
11:00:39|0.81782
11:00:40|0.81782
11:00:41|0.81782
11:00:42|0.8177
11:00:43|0.8177
11:00:45|0.81771
11:00:46|0.8177
11:00:47|0.81814
11:00:48|0.81733
11:00:49|0.81733
11:00:50|0.81733
11:00:51|0.81733
11:00:52|0.81706
11:00:53|0.81706
11:00:54|0.81687
11:00:56|0.81687
11:00:57|0.81687
11:00:58|0.81687
11:00:59|0.81682
11:01:00|0.81682
11:01:01|0.81647
11:01:02|0.81636
11:01:02|0.81636
11:01:04|0.81636
11:01:05|0.81636
11:01:06|0.81618
11:01:07|0.81608
11:01:08|0.81608
11:01:09|0.81617
11:01:10|0.81617
11:01:11|0.81617
11:01:12|0.81617
11:01:13|0.81617
11:01:14|0.81644
11:01:15|0.81611
11:01:16|0.81611
11:01:17|0.81623
11:01:18|0.81623
11:01:19|0.81623
11:01:20|0.81609
11:01:21|0.81609
11:01:22|0.81609
11:01:23|0.81604
11:01:24|0.81609
11:01:25|0.81619
11:01:26|0.81619
11:01:27|0.81619
11:01:28|0.8164
11:01:29|0.8164
11:01:30|0.8164
11:01:31|0.81619
11:01:32|0.81619
11:01:33|0.81619
11:01:35|0.81619
11:01:36|0.81619
11:01:38|0.81607
11:01:39|0.81601
11:01:40|0.81601
11:01:41|0.81601
11:01:42|0.81596
11:01:43|0.81571
11:01:45|0.81571
11:01:46|0.816
11:01:47|0.816
11:01:48|0.816
11:01:49|0.816
11:01:50|0.816
11:01:51|0.81601
11:01:52|0.81601
11:01:53|0.81612
11:01:54|0.81641
11:01:55|0.81641
11:01:56|0.81639
11:01:57|0.81656
11:01:58|0.81656
11:01:59|0.81685
11:02:00|0.81696
11:02:02|0.81718
11:02:03|0.81718
11:02:04|0.81718
11:02:05|0.81697
11:02:06|0.81697
11:02:07|0.81644
11:02:08|0.81644
11:02:09|0.81644
11:02:09|0.8165
11:02:12|0.8165
11:02:12|0.81672
11:02:14|0.81672
11:02:14|0.81672
11:02:16|0.8169
11:02:17|0.81719
11:02:18|0.81731
11:02:19|0.81744
11:02:20|0.81744
11:02:21|0.81743
11:02:22|0.81747
11:02:23|0.81724
11:02:24|0.81757
11:02:25|0.81757
11:02:26|0.81757
11:02:27|0.81757
11:02:28|0.81761
11:02:29|0.81761
11:02:30|0.81817
11:02:31|0.81817
11:02:32|0.8192
11:02:33|0.81985
11:02:34|0.82002
11:02:35|0.82002
11:02:37|0.81953
11:02:38|0.81973
11:02:39|0.81964
11:02:40|0.81984
11:02:41|0.81957
11:02:42|0.82
11:02:43|0.81964
11:02:44|0.8194
11:02:45|0.81922
11:02:46|0.81889
11:02:47|0.81878
11:02:48|0.81878
11:02:49|0.81878
11:02:51|0.81878
11:02:52|0.81878
11:02:53|0.81878
11:02:53|0.81878
11:02:55|0.81951
11:02:56|0.81927
11:02:56|0.81927
11:02:58|0.81951
11:02:59|0.81954
11:03:00|0.81954
11:03:01|0.8191
11:03:01|0.8191
11:03:03|0.81929
11:03:04|0.81929
11:03:04|0.81952
11:03:06|0.81956
11:03:07|0.81989
11:03:07|0.82002
11:03:09|0.81935
11:03:10|0.81965
11:03:11|0.81956
11:03:12|0.81956
11:03:13|0.81979
11:03:14|0.81981
11:03:15|0.81975
11:03:16|0.81975
11:03:18|0.81975
11:03:18|0.81977
11:03:19|0.81977
11:03:20|0.81977
11:03:21|0.81977
11:03:23|0.81912
11:03:23|0.81912
11:03:25|0.81912
11:03:25|0.81912
11:03:26|0.81901
11:03:28|0.81973
11:03:28|0.81973
11:03:29|0.81973
11:03:30|0.8193
11:03:32|0.8193
11:03:33|0.8193
11:03:34|0.81973
11:03:35|0.81973
11:03:37|0.82
11:03:38|0.82004
11:03:39|0.81996
11:03:41|0.81967
11:03:42|0.81957
11:03:43|0.81956
11:03:44|0.81958
11:03:45|0.8193
11:03:46|0.81926
11:03:47|0.81946
11:03:48|0.81982
11:03:50|0.81959
11:03:51|0.81944
11:03:52|0.81944
11:03:53|0.81945
11:03:54|0.81945
11:03:55|0.81935
11:03:56|0.81935
11:03:57|0.81935
11:03:58|0.81935
11:03:59|0.81935
11:04:00|0.81931
11:04:01|0.81935
11:04:02|0.81935
11:04:03|0.81959
11:04:04|0.81983
11:04:05|0.81983
11:04:06|0.82002
11:04:08|0.81995
11:04:09|0.81981
11:04:10|0.81981
11:04:11|0.81981
11:04:12|0.81981
11:04:14|0.81981
11:04:14|0.82012
11:04:16|0.82012
11:04:17|0.82012
11:04:18|0.82012
11:04:19|0.81989
11:04:20|0.81979
11:04:21|0.8195
11:04:22|0.81958
11:04:23|0.81936
11:04:24|0.81936
11:04:25|0.81935
11:04:26|0.81935
11:04:27|0.81935
11:04:29|0.81936
11:04:29|0.81936
11:04:31|0.81936
11:04:31|0.81936
11:04:32|0.81932
11:04:33|0.81932
11:04:34|0.81932
11:04:35|0.81932
11:04:37|0.81932
11:04:37|0.81932
11:04:39|0.81932
11:04:40|0.81932
11:04:41|0.81931
11:04:42|0.81932
11:04:43|0.81956
11:04:44|0.81954
11:04:46|0.81945
11:04:46|0.81959
11:04:48|0.81962
11:04:49|0.81962
11:04:50|0.81962
11:04:51|0.81962
11:04:51|0.81962
11:04:52|0.81881
11:04:54|0.81883
11:04:55|0.81884
11:04:57|0.81878
11:04:57|0.81878
11:04:58|0.81801
11:04:59|0.81808
11:05:00|0.81825
11:05:02|0.81779
11:05:03|0.81827
11:05:03|0.81827
11:05:04|0.81809
11:05:06|0.81854
11:05:07|0.81854
11:05:08|0.81857
11:05:09|0.8179
11:05:10|0.8179
11:05:11|0.81806
11:05:12|0.81779
11:05:13|0.81764
11:05:14|0.81795
11:05:15|0.81808
11:05:16|0.81808
11:05:17|0.81808
11:05:18|0.81802
11:05:19|0.81821
11:05:21|0.81801
11:05:21|0.81801
11:05:22|0.81791
11:05:23|0.81791
11:05:24|0.81791
11:05:25|0.81773
11:05:26|0.81749
11:05:28|0.81749
11:05:28|0.81744
11:05:30|0.81743
11:05:30|0.81726
11:05:31|0.81743
11:05:32|0.81743
11:05:34|0.81743
11:05:34|0.81743
11:05:35|0.81743
11:05:36|0.81739
11:05:37|0.81739
11:05:39|0.81739
11:05:40|0.81739
11:05:42|0.8177
11:05:43|0.81753
11:05:44|0.81746
11:05:46|0.81784
11:05:47|0.81784
11:05:48|0.81784
11:05:49|0.81784
11:05:50|0.81766
11:05:51|0.81743
11:05:52|0.81736
11:05:53|0.81736
11:05:54|0.81736
11:05:56|0.81736
11:05:57|0.81736
11:05:58|0.81715
11:05:59|0.81731
11:06:00|0.81731
11:06:01|0.81717
11:06:02|0.81717
11:06:02|0.81717
11:06:04|0.81682
11:06:04|0.81677
11:06:06|0.81648
11:06:07|0.81648
11:06:08|0.81732
11:06:09|0.81687
11:06:10|0.81687
11:06:10|0.81615
11:06:12|0.81638
11:06:13|0.81641
11:06:14|0.8164
11:06:15|0.81679
11:06:16|0.81685
11:06:17|0.81709
11:06:18|0.81709
11:06:19|0.81709
11:06:20|0.81709
11:06:21|0.81709
11:06:22|0.8177
11:06:23|0.81801
11:06:24|0.81824
11:06:25|0.81883
11:06:26|0.81894
11:06:27|0.81864
11:06:28|0.81864
11:06:29|0.81885
11:06:30|0.81872
11:06:31|0.81872
11:06:32|0.81872
11:06:33|0.81838
11:06:34|0.81838
11:06:35|0.81839
11:06:36|0.81839
11:06:37|0.81832
11:06:38|0.81832
11:06:40|0.81869
11:06:41|0.8188
11:06:42|0.8188
11:06:43|0.8188
11:06:44|0.8188
11:06:45|0.81894
11:06:46|0.81907
11:06:48|0.81908
11:06:49|0.81908
11:06:50|0.81908
11:06:51|0.8191
11:06:52|0.8191
11:06:54|0.81945
11:06:54|0.81945
11:06:56|0.81945
11:06:56|0.81941
11:06:58|0.81957
11:06:58|0.81957
11:06:59|0.81957
11:07:00|0.81961
11:07:02|0.81961
11:07:03|0.81961
11:07:04|0.81949
11:07:05|0.81949
11:07:06|0.81979
11:07:07|0.8198
11:07:09|0.82021
11:07:09|0.82007
11:07:10|0.82007
11:07:11|0.82085
11:07:12|0.82145
11:07:13|0.82146
11:07:14|0.82142
11:07:15|0.82151
11:07:16|0.82156
11:07:17|0.82097
11:07:18|0.82089
11:07:19|0.82085
11:07:20|0.82083
11:07:21|0.82083
11:07:23|0.82069
11:07:23|0.82101
11:07:24|0.82095
11:07:25|0.82095
11:07:27|0.8216
11:07:28|0.8219
11:07:29|0.82189
11:07:29|0.8221
11:07:31|0.82148
11:07:32|0.82128
11:07:33|0.82174
11:07:34|0.8216
11:07:35|0.82221
11:07:36|0.82175
11:07:37|0.82185
11:07:38|0.82111
11:07:39|0.82107
11:07:40|0.82101
11:07:42|0.82161
11:07:43|0.82161
11:07:44|0.8216
11:07:45|0.82161
11:07:47|0.82134
11:07:48|0.82134
11:07:49|0.82123
11:07:50|0.82117
11:07:51|0.82116
11:07:52|0.82058
11:07:53|0.82055
11:07:54|0.82063
11:07:55|0.8209
11:07:57|0.82052
11:07:58|0.82017
11:07:59|0.82046
11:08:00|0.82046
11:08:00|0.82006
11:08:02|0.82024
11:08:03|0.82022
11:08:04|0.82022
11:08:05|0.82052
11:08:05|0.82056
11:08:07|0.82056
11:08:08|0.82056
11:08:09|0.82028
11:08:10|0.82028
11:08:11|0.82022
11:08:12|0.82009
11:08:13|0.82009
11:08:14|0.8201
11:08:15|0.82023
11:08:17|0.8201
11:08:18|0.8201
11:08:18|0.82033
11:08:20|0.8203
11:08:21|0.82009
11:08:22|0.82009
11:08:23|0.82009
11:08:24|0.82009
11:08:25|0.82009
11:08:26|0.82013
11:08:27|0.82013
11:08:28|0.8201
11:08:29|0.82009
11:08:30|0.82009
11:08:31|0.82011
11:08:32|0.82011
11:08:33|0.8203
11:08:34|0.8203
11:08:35|0.82009
11:08:36|0.81971
11:08:38|0.81911
11:08:39|0.81864
11:08:39|0.81863
11:08:41|0.81799
11:08:43|0.81797
11:08:44|0.81797
11:08:45|0.8178
11:08:46|0.81775
11:08:47|0.81737
11:08:47|0.81714
11:08:49|0.81708
11:08:49|0.81726
11:08:51|0.81716
11:08:53|0.817
11:08:54|0.81662
11:08:55|0.81662
11:08:56|0.81662
11:08:57|0.81647
11:08:58|0.81651
11:08:59|0.81623
11:09:01|0.81593
11:09:02|0.81576
11:09:03|0.81599
11:09:03|0.81588
11:09:04|0.81588
11:09:06|0.81585
11:09:07|0.81583
11:09:08|0.81583
11:09:09|0.81581
11:09:11|0.81575
11:09:12|0.81571
11:09:12|0.81545
11:09:14|0.81545
11:09:15|0.81545
11:09:16|0.81545
11:09:17|0.8153
11:09:18|0.8153
11:09:19|0.8153
11:09:20|0.81505
11:09:21|0.81507
11:09:22|0.81507
11:09:23|0.81544
11:09:24|0.8159
11:09:25|0.81588
11:09:26|0.81599
11:09:27|0.81634
11:09:28|0.8165
11:09:29|0.8165
11:09:30|0.81578
11:09:31|0.81585
11:09:32|0.81585
11:09:33|0.81561
11:09:34|0.8154
11:09:35|0.81545
11:09:36|0.81542
11:09:37|0.81543
11:09:38|0.81558
11:09:39|0.81604
11:09:40|0.81563
11:09:42|0.81611
11:09:43|0.81612
11:09:44|0.81612
11:09:45|0.81612
11:09:46|0.81547
11:09:47|0.81559
11:09:49|0.81559
11:09:49|0.81556
11:09:51|0.81602
11:09:51|0.81602
11:09:53|0.81569
11:09:54|0.81535
11:09:55|0.81535
11:09:56|0.81535
11:09:57|0.81593
11:09:58|0.81596
11:10:00|0.81602
11:10:01|0.81624
11:10:02|0.81624
11:10:03|0.81605
11:10:04|0.81605
11:10:05|0.81605
11:10:06|0.81568
11:10:08|0.81553
11:10:09|0.81551
11:10:10|0.81567
11:10:11|0.81576
11:10:12|0.81576
11:10:13|0.81576
11:10:14|0.81576
11:10:15|0.81624
11:10:16|0.8164
11:10:17|0.8163
11:10:18|0.8163
11:10:19|0.81622
11:10:21|0.81616
11:10:22|0.81616
11:10:22|0.81633
11:10:24|0.81633
11:10:25|0.81625
11:10:26|0.81625
11:10:27|0.81643
11:10:28|0.81643
11:10:29|0.81658
11:10:30|0.81658
11:10:31|0.81653
11:10:31|0.81653
11:10:33|0.81643
11:10:34|0.81643
11:10:35|0.81682
11:10:36|0.81686
11:10:38|0.81721
11:10:38|0.81742
11:10:39|0.81774
11:10:40|0.81774
11:10:41|0.81808
11:10:43|0.81816
11:10:44|0.81793
11:10:45|0.81801
11:10:47|0.81801
11:10:48|0.81814
11:10:49|0.81814
11:10:50|0.81816
11:10:51|0.81861
11:10:52|0.81953
11:10:53|0.81962
11:10:54|0.81982
11:10:56|0.81965
11:10:57|0.81934
11:10:57|0.81976
11:10:59|0.81976
11:11:00|0.81968
11:11:01|0.8204
11:11:02|0.82052
11:11:03|0.82061
11:11:04|0.8211
11:11:05|0.82147
11:11:07|0.82224
11:11:08|0.82179
11:11:09|0.82123
11:11:10|0.822
11:11:11|0.82172
11:11:12|0.82222
11:11:13|0.82175
11:11:14|0.82175
11:11:16|0.82151
11:11:17|0.82127
11:11:18|0.8217
11:11:19|0.82161
11:11:20|0.82148
11:11:21|0.82127
11:11:22|0.82126
11:11:23|0.82097
11:11:24|0.82056
11:11:25|0.82093
11:11:26|0.82059
11:11:27|0.82013
11:11:29|0.81956
11:11:30|0.8198
11:11:31|0.81968
11:11:32|0.82014
11:11:33|0.82015
11:11:34|0.82015
11:11:35|0.82015
11:11:35|0.82015
11:11:37|0.82048
11:11:38|0.82045
11:11:39|0.82033
11:11:40|0.82033
11:11:41|0.82033
11:11:42|0.8205
11:11:44|0.8205
11:11:45|0.82048
11:11:46|0.82005
11:11:47|0.82016
11:11:49|0.82016
11:11:50|0.82054
11:11:51|0.82026
11:11:51|0.82056
11:11:53|0.82056
11:11:53|0.82103
11:11:55|0.82113
11:11:55|0.82113
11:11:57|0.82096
11:11:58|0.82062
11:11:59|0.82062
11:12:00|0.8212
11:12:00|0.82109
11:12:01|0.82121
11:12:03|0.82138
11:12:04|0.82093
11:12:05|0.82053
11:12:06|0.82015
11:12:07|0.81981
11:12:08|0.81937
11:12:09|0.81964
11:12:09|0.81964
11:12:10|0.81964
11:12:12|0.81921
11:12:13|0.81907
11:12:14|0.81844
11:12:15|0.81817
11:12:16|0.81784
11:12:17|0.81828
11:12:18|0.81915
11:12:19|0.81915
11:12:20|0.8195
11:12:20|0.8195
11:12:22|0.8195
11:12:22|0.81901
11:12:24|0.81872
11:12:26|0.81854
11:12:27|0.81853
11:12:28|0.81852
11:12:29|0.81867
11:12:30|0.81867
11:12:31|0.81867
11:12:32|0.81867
11:12:33|0.81919
11:12:34|0.81919
11:12:35|0.81919
11:12:36|0.81919
11:12:37|0.81974
11:12:38|0.81974
11:12:39|0.81992
11:12:40|0.81998
11:12:41|0.82035
11:12:42|0.82073
11:12:44|0.82037
11:12:45|0.82062
11:12:46|0.82052
11:12:47|0.8205
11:12:48|0.8205
11:12:49|0.8205
11:12:51|0.81991
11:12:51|0.82062
11:12:53|0.82044
11:12:54|0.82073
11:12:55|0.82073
11:12:56|0.8208
11:12:57|0.8208
11:12:58|0.82066
11:13:00|0.82014
11:13:01|0.82045
11:13:02|0.82045
11:13:03|0.81979
11:13:04|0.81949
11:13:05|0.81915
11:13:06|0.81955
11:13:07|0.81955
11:13:08|0.81908
11:13:10|0.81899
11:13:11|0.81867
11:13:12|0.81889
11:13:13|0.81889
11:13:14|0.81881
11:13:15|0.81881
11:13:16|0.81899
11:13:17|0.81929
11:13:18|0.81918
11:13:19|0.81918
11:13:20|0.8191
11:13:21|0.8191
11:13:22|0.81944
11:13:23|0.8195
11:13:24|0.8195
11:13:25|0.82
11:13:26|0.81995
11:13:27|0.82
11:13:28|0.82079
11:13:29|0.82079
11:13:30|0.82079
11:13:31|0.82078
11:13:33|0.82013
11:13:33|0.82013
11:13:35|0.82013
11:13:36|0.82025
11:13:37|0.82008
11:13:38|0.82008
11:13:39|0.82008
11:13:39|0.82008
11:13:40|0.81985
11:13:42|0.81985
11:13:43|0.81983
11:13:44|0.81994
11:13:45|0.81969
11:13:47|0.81945
11:13:48|0.81945
11:13:49|0.81945
11:13:50|0.81944
11:13:51|0.81944
11:13:52|0.81928
11:13:53|0.81928
11:13:55|0.81928
11:13:56|0.81928
11:13:57|0.81928
11:13:58|0.81901
11:13:59|0.81901
11:14:00|0.81901
11:14:01|0.81896
11:14:02|0.81868
11:14:03|0.81886
11:14:04|0.81809
11:14:05|0.81818
11:14:06|0.81818
11:14:07|0.81827
11:14:09|0.81798
11:14:09|0.81798
11:14:10|0.81835
11:14:11|0.81835
11:14:13|0.81911
11:14:14|0.81913
11:14:14|0.81913
11:14:15|0.81926
11:14:17|0.81948
11:14:17|0.81948
11:14:19|0.81974
11:14:20|0.82019
11:14:21|0.82019
11:14:22|0.81985
11:14:23|0.81985
11:14:24|0.81985
11:14:25|0.81985
11:14:26|0.81973
11:14:27|0.81973
11:14:28|0.81973
11:14:29|0.81973
11:14:30|0.81973
11:14:31|0.81985
11:14:32|0.81985
11:14:33|0.81985
11:14:34|0.81942
11:14:35|0.81942
11:14:36|0.81942
11:14:37|0.81942
11:14:38|0.8194
11:14:40|0.8194
11:14:40|0.81956
11:14:41|0.81956
11:14:42|0.81987
11:14:43|0.81953
11:14:45|0.81953
11:14:46|0.81953
11:14:48|0.81953
11:14:49|0.81944
11:14:50|0.81944
11:14:51|0.81977
11:14:52|0.81977
11:14:53|0.81977
11:14:54|0.81977
11:14:55|0.81988
11:14:56|0.82
11:14:57|0.82016
11:14:58|0.82016
11:14:59|0.82016
11:15:00|0.81984
11:15:01|0.81984
11:15:03|0.81965
11:15:03|0.81965
11:15:04|0.8197
11:15:06|0.81994
11:15:07|0.81994
11:15:08|0.82023
11:15:09|0.82023
11:15:10|0.82023
11:15:11|0.82041
11:15:12|0.82087
11:15:13|0.82076
11:15:14|0.82084
11:15:15|0.82084
11:15:16|0.82055
11:15:17|0.82046
11:15:19|0.81988
11:15:19|0.81988
11:15:20|0.81988
11:15:21|0.81988
11:15:22|0.81988
11:15:23|0.81988
11:15:24|0.81988
11:15:25|0.81988
11:15:26|0.81988
11:15:27|0.81988
11:15:28|0.82011
11:15:29|0.82011
11:15:30|0.81989
11:15:31|0.8199
11:15:33|0.8199
11:15:33|0.8199
11:15:34|0.81989
11:15:35|0.81988
11:15:36|0.81989
11:15:37|0.81989
11:15:38|0.81989
11:15:39|0.81988
11:15:40|0.81974
11:15:41|0.81974
11:15:43|0.81975
11:15:43|0.81991
11:15:44|0.82009
11:15:45|0.82009
11:15:46|0.82009
11:15:48|0.81974
11:15:49|0.81955
11:15:51|0.81914
11:15:52|0.81914
11:15:52|0.81875
11:15:54|0.81884
11:15:55|0.81863
11:15:56|0.81874
11:15:58|0.81874
11:15:59|0.81875
11:15:59|0.81875
11:16:00|0.81893
11:16:02|0.81927
11:16:03|0.81927
11:16:04|0.81882
11:16:05|0.81882
11:16:06|0.81882
11:16:07|0.81882
11:16:08|0.81835
11:16:09|0.81835
11:16:10|0.81831
11:16:11|0.81831
11:16:12|0.81801
11:16:13|0.818
11:16:14|0.8176
11:16:16|0.8176
11:16:17|0.81795
11:16:17|0.81795
11:16:19|0.81795
11:16:20|0.81827
11:16:21|0.81826
11:16:22|0.81826
11:16:23|0.81812
11:16:24|0.8183
11:16:25|0.8183
11:16:25|0.81813
11:16:27|0.81813
11:16:28|0.81813
11:16:29|0.81813
11:16:30|0.81813
11:16:31|0.81813
11:16:32|0.81878
11:16:33|0.81927
11:16:34|0.8193
11:16:35|0.81965
11:16:38|0.81964
11:16:38|0.81932
11:16:40|0.81932
11:16:41|0.81932
11:16:42|0.8189
11:16:43|0.81832
11:16:43|0.8183
11:16:45|0.8183
11:16:45|0.8183
11:16:46|0.81832
11:16:48|0.81858
11:16:49|0.81858
11:16:50|0.81858
11:16:51|0.81858
11:16:53|0.81861
11:16:54|0.81861
11:16:55|0.81862
11:16:57|0.81815
11:16:57|0.81815
11:16:58|0.81766
11:16:59|0.81753
11:17:00|0.81758
11:17:02|0.81758
11:17:03|0.81742
11:17:04|0.81742
11:17:05|0.81726
11:17:06|0.81707
11:17:07|0.81707
11:17:08|0.817
11:17:09|0.81696
11:17:10|0.817
11:17:12|0.81675
11:17:13|0.81626
11:17:14|0.81608
11:17:14|0.81644
11:17:15|0.81644
11:17:17|0.81653
11:17:17|0.81612
11:17:19|0.81608
11:17:20|0.81621
11:17:21|0.81621
11:17:21|0.81586
11:17:23|0.81599
11:17:24|0.81598
11:17:25|0.81609
11:17:26|0.8159
11:17:27|0.81614
11:17:28|0.81629
11:17:29|0.81629
11:17:30|0.81673
11:17:31|0.81695
11:17:32|0.81695
11:17:33|0.81618
11:17:35|0.81618
11:17:35|0.81624
11:17:36|0.81623
11:17:37|0.81631
11:17:38|0.81613
11:17:39|0.81613
11:17:40|0.81647
11:17:41|0.816
11:17:42|0.816
11:17:43|0.816
11:17:44|0.816
11:17:45|0.81634
11:17:46|0.81653
11:17:47|0.81648
11:17:49|0.81648
11:17:50|0.81648
11:17:52|0.81676
11:17:53|0.81676
11:17:54|0.81681
11:17:55|0.81681
11:17:57|0.81681
11:17:57|0.8169
11:17:59|0.81638
11:18:00|0.81616
11:18:01|0.81595
11:18:02|0.81615
11:18:03|0.81667
11:18:04|0.81647
11:18:05|0.81668
11:18:06|0.81668
11:18:07|0.81684
11:18:08|0.81681
11:18:09|0.81681
11:18:10|0.81658
11:18:11|0.8165
11:18:12|0.81652
11:18:13|0.81652
11:18:14|0.81652
11:18:15|0.81652
11:18:16|0.81652
11:18:17|0.81652
11:18:19|0.81652
11:18:20|0.81616
11:18:21|0.81616
11:18:22|0.81657
11:18:23|0.81657
11:18:24|0.81657
11:18:24|0.81716
11:18:25|0.81716
11:18:26|0.81724
11:18:28|0.8174
11:18:29|0.8174
11:18:30|0.81716
11:18:31|0.81694
11:18:33|0.81694
11:18:33|0.81694
11:18:35|0.81694
11:18:35|0.81694
11:18:37|0.81694
11:18:37|0.81694
11:18:39|0.81694
11:18:39|0.81694
11:18:41|0.8169
11:18:42|0.8169
11:18:43|0.8169
11:18:44|0.81695
11:18:45|0.8167
11:18:46|0.81657
11:18:46|0.81637
11:18:48|0.81637
11:18:49|0.81637
11:18:50|0.81662
11:18:52|0.81662
11:18:53|0.81662
11:18:54|0.81678
11:18:55|0.81687
11:18:56|0.81687
11:18:57|0.81657
11:18:58|0.81657
11:18:59|0.81678
11:19:00|0.81698
11:19:02|0.81698
11:19:04|0.817
11:19:04|0.817
11:19:06|0.817
11:19:07|0.81665
11:19:08|0.81665
11:19:09|0.81674
11:19:11|0.81709
11:19:11|0.81724
11:19:12|0.81736
11:19:13|0.81736
11:19:14|0.81736
11:19:15|0.81736
11:19:17|0.81733
11:19:17|0.81733
11:19:19|0.81739
11:19:19|0.81739
11:19:21|0.81738
11:19:21|0.81731
11:19:22|0.81731
11:19:24|0.81695
11:19:25|0.81683
11:19:25|0.81683
11:19:26|0.81723
11:19:28|0.81723
11:19:28|0.81723
11:19:30|0.81723
11:19:31|0.81723
11:19:31|0.81723
11:19:32|0.81667
11:19:34|0.81661
11:19:35|0.81652
11:19:35|0.81669
11:19:36|0.81695
11:19:38|0.81714
11:19:38|0.81758
11:19:40|0.8176
11:19:41|0.81773
11:19:41|0.81773
11:19:43|0.81727
11:19:44|0.81727
11:19:45|0.81727
11:19:46|0.81727
11:19:47|0.81727
11:19:48|0.81727
11:19:49|0.81727
11:19:50|0.81679
11:19:51|0.81679
11:19:53|0.81679
11:19:54|0.81679
11:19:54|0.81656
11:19:56|0.81656
11:19:57|0.81656
11:19:58|0.81672
11:19:59|0.81672
11:20:00|0.81672
11:20:01|0.81672
11:20:03|0.81652
11:20:04|0.81652
11:20:05|0.81652
11:20:07|0.81648
11:20:08|0.81646
11:20:09|0.81622
11:20:10|0.81622
11:20:11|0.81673
11:20:12|0.81673
11:20:14|0.81628
11:20:14|0.81679
11:20:15|0.81704
11:20:16|0.8167
11:20:18|0.81684
11:20:19|0.81684
11:20:20|0.81684
11:20:21|0.81668
11:20:22|0.81668
11:20:23|0.81654
11:20:24|0.81654
11:20:25|0.81654
11:20:26|0.81673
11:20:27|0.81665
11:20:28|0.81635
11:20:29|0.81626
11:20:30|0.81611
11:20:32|0.81581
11:20:32|0.81577
11:20:33|0.81577
11:20:34|0.81604
11:20:35|0.81604
11:20:36|0.81598
11:20:37|0.81563
11:20:38|0.81597
11:20:40|0.81616
11:20:40|0.81616
11:20:41|0.81616
11:20:42|0.81584
11:20:43|0.81584
11:20:45|0.81569
11:20:45|0.81569
11:20:46|0.81572
11:20:47|0.81584
11:20:48|0.81584
11:20:50|0.8158
11:20:50|0.81565
11:20:51|0.81565
11:20:53|0.81557
11:20:54|0.81557
11:20:55|0.81557
11:20:56|0.81535
11:20:57|0.81539
11:20:58|0.81578
11:21:00|0.81549
11:21:01|0.81549
11:21:02|0.81549
11:21:02|0.81529
11:21:04|0.81517
11:21:04|0.81513
11:21:06|0.81502
11:21:07|0.81502
11:21:07|0.81515
11:21:08|0.81515
11:21:10|0.8149
11:21:11|0.81504
11:21:12|0.81493
11:21:13|0.81493
11:21:14|0.81493
11:21:15|0.81489
11:21:16|0.81518
11:21:17|0.81552
11:21:18|0.81552
11:21:20|0.81539
11:21:21|0.81539
11:21:22|0.81492
11:21:23|0.81492
11:21:24|0.81461
11:21:25|0.81461
11:21:26|0.81461
11:21:27|0.81461
11:21:28|0.81467
11:21:29|0.81467
11:21:31|0.81481
11:21:31|0.81481
11:21:33|0.81485
11:21:34|0.81485
11:21:35|0.81485
11:21:36|0.81461
11:21:37|0.81461
11:21:38|0.81477
11:21:40|0.81472
11:21:40|0.81472
11:21:41|0.81472
11:21:42|0.81472
11:21:44|0.81441
11:21:45|0.81425
11:21:46|0.81425
11:21:46|0.81395
11:21:48|0.8138
11:21:49|0.81372
11:21:50|0.81372
11:21:51|0.81357
11:21:51|0.81353
11:21:53|0.81369
11:21:54|0.81369
11:21:56|0.81354
11:21:57|0.81339
11:21:58|0.81343
11:22:00|0.8135
11:22:00|0.81349
11:22:01|0.8134
11:22:02|0.81325
11:22:04|0.8132
11:22:05|0.8132
11:22:06|0.81307
11:22:07|0.81302
11:22:08|0.8135
11:22:09|0.81323
11:22:11|0.8133
11:22:11|0.81261
11:22:12|0.81274
11:22:14|0.81267
11:22:15|0.81233
11:22:16|0.81248
11:22:17|0.81235
11:22:18|0.81257
11:22:19|0.81277
11:22:20|0.81288
11:22:21|0.81289
11:22:23|0.81247
11:22:24|0.81239
11:22:25|0.8125
11:22:26|0.81231
11:22:27|0.81231
11:22:28|0.8123
11:22:29|0.81226
11:22:30|0.81195
11:22:31|0.81192
11:22:32|0.8119
11:22:33|0.81257
11:22:34|0.8124
11:22:35|0.81276
11:22:36|0.81275
11:22:37|0.81242
11:22:38|0.81246
11:22:39|0.81264
11:22:40|0.81264
11:22:41|0.81258
11:22:42|0.81258
11:22:43|0.81231
11:22:44|0.81222
11:22:45|0.81222
11:22:46|0.81184
11:22:47|0.81239
11:22:48|0.812
11:22:49|0.812
11:22:50|0.81216
11:22:51|0.81233
11:22:52|0.81234
11:22:53|0.81247
11:22:54|0.81197
11:22:56|0.81219
11:22:57|0.81218
11:22:58|0.81213
11:22:59|0.81216
11:23:00|0.81218
11:23:01|0.81218
11:23:02|0.8122
11:23:03|0.8122
11:23:04|0.8122
11:23:05|0.8122
11:23:05|0.8122
11:23:08|0.81247
11:23:08|0.81237
11:23:09|0.81235
11:23:10|0.81235
11:23:12|0.8125
11:23:13|0.81279
11:23:14|0.81285
11:23:15|0.81285
11:23:16|0.8125
11:23:17|0.81216
11:23:18|0.8119
11:23:19|0.81149
11:23:20|0.81144
11:23:21|0.81117
11:23:22|0.81131
11:23:23|0.81107
11:23:24|0.81115
11:23:25|0.81118
11:23:26|0.81118
11:23:27|0.81113
11:23:28|0.81107
11:23:29|0.811
11:23:31|0.81101
11:23:31|0.81081
11:23:32|0.81081
11:23:33|0.8108
11:23:34|0.81086
11:23:35|0.81067
11:23:36|0.81059
11:23:37|0.81003
11:23:38|0.81017
11:23:39|0.81006
11:23:40|0.81046
11:23:42|0.81124
11:23:43|0.81117
11:23:44|0.81064
11:23:45|0.81033
11:23:46|0.8103
11:23:47|0.81049
11:23:48|0.81046
11:23:49|0.81085
11:23:50|0.81085
11:23:51|0.81039
11:23:52|0.81038
11:23:53|0.81038
11:23:54|0.81049
11:23:55|0.81078
11:23:56|0.81078
11:23:57|0.81078
11:23:58|0.81078
11:23:59|0.81077
11:24:01|0.8107
11:24:02|0.81076
11:24:03|0.81104
11:24:04|0.8112
11:24:05|0.81077
11:24:07|0.81078
11:24:07|0.81078
11:24:09|0.81069
11:24:10|0.81076
11:24:12|0.8107
11:24:13|0.81069
11:24:14|0.81068
11:24:15|0.81012
11:24:15|0.81033
11:24:17|0.81059
11:24:18|0.81059
11:24:19|0.81028
11:24:19|0.81027
11:24:21|0.81028
11:24:21|0.81026
11:24:23|0.81032
11:24:23|0.81036
11:24:25|0.81071
11:24:26|0.81085
11:24:26|0.81085
11:24:28|0.811
11:24:29|0.81108
11:24:29|0.81108
11:24:31|0.81115
11:24:32|0.81131
11:24:32|0.81131
11:24:33|0.81132
11:24:34|0.81134
11:24:36|0.81154
11:24:37|0.81154
11:24:37|0.81164
11:24:39|0.81133
11:24:40|0.81157
11:24:40|0.81157
11:24:41|0.81157
11:24:42|0.81151
11:24:44|0.81151
11:24:45|0.81143
11:24:46|0.81112
11:24:47|0.81119
11:24:48|0.81149
11:24:49|0.81157
11:24:50|0.81167
11:24:51|0.81182
11:24:52|0.81173
11:24:53|0.81172
11:24:54|0.81172
11:24:56|0.81172
11:24:57|0.81199
11:24:58|0.8118
11:24:59|0.81198
11:25:01|0.812
11:25:01|0.812
11:25:03|0.81179
11:25:03|0.81179
11:25:05|0.8115
11:25:07|0.81128
11:25:07|0.81089
11:25:09|0.81122
11:25:09|0.81115
11:25:11|0.81088
11:25:11|0.81061
11:25:13|0.81064
11:25:14|0.81064
11:25:15|0.81061
11:25:15|0.81057
11:25:17|0.81058
11:25:18|0.8108
11:25:19|0.8109
11:25:20|0.81118
11:25:20|0.81166
11:25:22|0.81146
11:25:23|0.81146
11:25:24|0.81146
11:25:25|0.81174
11:25:26|0.81174
11:25:27|0.81174
11:25:28|0.81174
11:25:29|0.81174
11:25:30|0.8118
11:25:31|0.81173
11:25:32|0.8117
11:25:33|0.81143
11:25:34|0.81172
11:25:35|0.81164
11:25:36|0.81164
11:25:37|0.81164
11:25:38|0.81178
11:25:39|0.81178
11:25:40|0.81164
11:25:41|0.81173
11:25:43|0.81157
11:25:43|0.81157
11:25:45|0.81089
11:25:46|0.81063
11:25:47|0.81054
11:25:47|0.81046
11:25:49|0.8106
11:25:50|0.81087
11:25:50|0.81087
11:25:52|0.81054
11:25:52|0.81054
11:25:54|0.81054
11:25:55|0.81054
11:25:56|0.81054
11:25:58|0.81048
11:25:59|0.81048
11:26:01|0.81012
11:26:02|0.8101
11:26:03|0.8101
11:26:05|0.81048
11:26:06|0.81
11:26:06|0.81012
11:26:08|0.81012
11:26:09|0.81012
11:26:10|0.81012
11:26:10|0.80959
11:26:12|0.80924
11:26:13|0.80899
11:26:14|0.8087
11:26:15|0.80895
11:26:16|0.80871
11:26:17|0.80851
11:26:18|0.80895
11:26:19|0.80931
11:26:20|0.80921
11:26:21|0.80921
11:26:22|0.809
11:26:23|0.80895
11:26:24|0.80906
11:26:25|0.80882
11:26:26|0.80882
11:26:27|0.80857
11:26:28|0.80857
11:26:29|0.80851
11:26:31|0.80883
11:26:31|0.80829
11:26:33|0.8084
11:26:34|0.80821
11:26:35|0.80846
11:26:36|0.80763
11:26:37|0.80764
11:26:38|0.80776
11:26:39|0.80809
11:26:40|0.80792
11:26:41|0.80794
11:26:42|0.80797
11:26:43|0.80755
11:26:45|0.80758
11:26:46|0.80788
11:26:46|0.8087
11:26:47|0.80872
11:26:48|0.80862
11:26:50|0.80895
11:26:51|0.80837
11:26:51|0.80807
11:26:52|0.80798
11:26:53|0.80852
11:26:54|0.80856
11:26:55|0.80815
11:26:57|0.80812
11:26:58|0.80816
11:26:59|0.80794
11:27:01|0.80732
11:27:02|0.80667
11:27:03|0.80671
11:27:05|0.80667
11:27:05|0.80641
11:27:06|0.80683
11:27:07|0.80762
11:27:08|0.80749
11:27:09|0.80757
11:27:10|0.80812
11:27:11|0.80834
11:27:12|0.80769
11:27:13|0.80759
11:27:14|0.80759
11:27:15|0.80759
11:27:16|0.80717
11:27:17|0.80635
11:27:18|0.8062
11:27:19|0.80615
11:27:20|0.80651
11:27:21|0.80614
11:27:22|0.80639
11:27:23|0.80603
11:27:24|0.80603
11:27:25|0.80628
11:27:26|0.80644
11:27:27|0.80644
11:27:28|0.80672
11:27:29|0.80622
11:27:30|0.8064
11:27:31|0.80685
11:27:32|0.80697
11:27:33|0.80659
11:27:34|0.80666
11:27:35|0.8065
11:27:36|0.80633
11:27:37|0.80633
11:27:38|0.80625
11:27:39|0.80603
11:27:40|0.80597
11:27:41|0.80585
11:27:42|0.80602
11:27:43|0.80603
11:27:44|0.80603
11:27:45|0.80606
11:27:46|0.80612
11:27:47|0.80612
11:27:48|0.80612
11:27:50|0.80639
11:27:51|0.8063
11:27:52|0.8063
11:27:52|0.80637
11:27:53|0.80637
11:27:55|0.80579
11:27:56|0.80606
11:27:56|0.80606
11:27:58|0.80589
11:28:00|0.8058
11:28:01|0.80578
11:28:03|0.80569
11:28:04|0.80571
11:28:06|0.80591
11:28:06|0.80587
11:28:07|0.80674
11:28:09|0.8065
11:28:10|0.80743
11:28:11|0.80776
11:28:12|0.80826
11:28:13|0.80793
11:28:14|0.80793
11:28:15|0.80763
11:28:16|0.80763
11:28:18|0.80797
11:28:19|0.80765
11:28:20|0.80736
11:28:21|0.80736
11:28:22|0.80732
11:28:23|0.80732
11:28:24|0.807
11:28:25|0.8073
11:28:26|0.8073
11:28:27|0.80744
11:28:28|0.80744
11:28:28|0.80724
11:28:29|0.80725
11:28:31|0.80725
11:28:32|0.80731
11:28:33|0.80731
11:28:34|0.80725
11:28:35|0.80739
11:28:36|0.80753
11:28:37|0.80753
11:28:38|0.80749
11:28:39|0.8075
11:28:40|0.80739
11:28:41|0.80741
11:28:42|0.80729
11:28:43|0.80729
11:28:44|0.80753
11:28:45|0.80773
11:28:46|0.80771
11:28:47|0.80778
11:28:48|0.80772
11:28:49|0.80772
11:28:51|0.80779
11:28:52|0.80819
11:28:52|0.80819
11:28:54|0.8083
11:28:54|0.8085
11:28:55|0.8085
11:28:56|0.8085
11:28:57|0.8085
11:28:58|0.80857
11:29:00|0.80861
11:29:00|0.80861
11:29:02|0.8084
11:29:03|0.8084
11:29:04|0.80826
11:29:04|0.80848
11:29:06|0.80829
11:29:07|0.80845
11:29:08|0.80827
11:29:09|0.80827
11:29:11|0.80848
11:29:11|0.80803
11:29:12|0.80803
11:29:14|0.80802
11:29:14|0.80761
11:29:16|0.80791
11:29:16|0.80754
11:29:18|0.80759
11:29:19|0.80734
11:29:20|0.80734
11:29:21|0.80734
11:29:22|0.80762
11:29:22|0.80762
11:29:23|0.80797
11:29:25|0.80797
11:29:25|0.80797
11:29:27|0.80797
11:29:28|0.80797
11:29:28|0.80775
11:29:30|0.80764
11:29:31|0.80748
11:29:32|0.80748
11:29:33|0.80748
11:29:34|0.80788
11:29:35|0.80788
11:29:36|0.80797
11:29:37|0.80775
11:29:38|0.80761
11:29:39|0.80759
11:29:40|0.80773
11:29:41|0.80759
11:29:42|0.80759
11:29:43|0.80789
11:29:44|0.80789
11:29:45|0.80797
11:29:46|0.80758
11:29:47|0.80758
11:29:48|0.80797
11:29:49|0.80797
11:29:50|0.80797
11:29:51|0.80797
11:29:52|0.80834
11:29:53|0.80788
11:29:54|0.8076
11:29:55|0.80732
11:29:56|0.80767
11:29:57|0.80767
11:29:58|0.80747
11:29:59|0.80737
11:30:00|0.80737
11:30:02|0.80802
11:30:02|0.80805
11:30:04|0.8086
11:30:06|0.80878
11:30:07|0.80867
11:30:08|0.80867
11:30:09|0.80838
11:30:10|0.80797
11:30:12|0.80797
11:30:13|0.80769
11:30:14|0.80769
11:30:15|0.80817
11:30:16|0.80803
11:30:17|0.80803
11:30:18|0.80835
11:30:19|0.80835
11:30:20|0.80828
11:30:22|0.80828
11:30:22|0.80847
11:30:24|0.80839
11:30:24|0.8079
11:30:26|0.8079
11:30:26|0.80819
11:30:28|0.80764
11:30:29|0.80737
11:30:30|0.80712
11:30:31|0.80712
11:30:32|0.807
11:30:33|0.807
11:30:34|0.807
11:30:36|0.80663
11:30:37|0.80662
11:30:38|0.80623
11:30:38|0.806
11:30:40|0.80562
11:30:41|0.80598
11:30:42|0.80598
11:30:43|0.8055
11:30:44|0.8055
11:30:45|0.80545
11:30:46|0.80561
11:30:47|0.80573
11:30:48|0.8055
11:30:49|0.80563
11:30:50|0.80557
11:30:51|0.80535
11:30:52|0.80548
11:30:53|0.80511
11:30:54|0.80468
11:30:55|0.8049
11:30:56|0.8049
11:30:57|0.80532
11:30:58|0.80545
11:30:59|0.80538
11:31:00|0.80532
11:31:01|0.80505
11:31:03|0.80522
11:31:05|0.80537
11:31:05|0.80536
11:31:06|0.80547
11:31:08|0.8053
11:31:08|0.80547
11:31:10|0.80547
11:31:11|0.80534
11:31:13|0.80538
11:31:14|0.80517
11:31:14|0.80517
11:31:16|0.80513
11:31:17|0.80588
11:31:18|0.80538
11:31:20|0.80538
11:31:20|0.80567
11:31:21|0.80567
11:31:22|0.80529
11:31:23|0.80529
11:31:24|0.80522
11:31:25|0.80533
11:31:26|0.80585
11:31:27|0.80601
11:31:28|0.80601
11:31:30|0.80556
11:31:30|0.80488
11:31:31|0.80439
11:31:33|0.80468
11:31:34|0.80435
11:31:35|0.80446
11:31:36|0.80466
11:31:37|0.80498
11:31:38|0.80499
11:31:40|0.8047
11:31:40|0.8047
11:31:41|0.8046
11:31:42|0.8046
11:31:43|0.80459
11:31:44|0.80459
11:31:45|0.80459
11:31:46|0.80426
11:31:47|0.80459
11:31:48|0.80425
11:31:49|0.80438
11:31:51|0.80447
11:31:52|0.80346
11:31:53|0.803
11:31:54|0.80252
11:31:55|0.80346
11:31:56|0.80376
11:31:57|0.80392
11:31:58|0.80435
11:31:59|0.80436
11:32:00|0.80452
11:32:01|0.80397
11:32:02|0.80428
11:32:04|0.80485
11:32:04|0.80433
11:32:06|0.8044
11:32:07|0.8044
11:32:08|0.80446
11:32:10|0.80449
11:32:10|0.80418
11:32:11|0.80435
11:32:13|0.80435
11:32:15|0.80388
11:32:16|0.80388
11:32:16|0.80374
11:32:17|0.80362
11:32:19|0.80362
11:32:20|0.80374
11:32:21|0.80374
11:32:22|0.80374
11:32:23|0.80342
11:32:24|0.80342
11:32:25|0.80342
11:32:26|0.80342
11:32:27|0.80357
11:32:28|0.80344
11:32:29|0.80373
11:32:30|0.80373
11:32:32|0.80388
11:32:33|0.80402
11:32:34|0.80402
11:32:35|0.80472
11:32:36|0.80441
11:32:37|0.8044
11:32:38|0.80426
11:32:39|0.80424
11:32:40|0.80424
11:32:41|0.80424
11:32:42|0.80424
11:32:43|0.80424
11:32:44|0.80385
11:32:45|0.80385
11:32:46|0.80385
11:32:47|0.80439
11:32:48|0.80439
11:32:49|0.80491
11:32:50|0.80491
11:32:51|0.80491
11:32:52|0.80517
11:32:53|0.80519
11:32:54|0.80519
11:32:55|0.80519
11:32:56|0.80519
11:32:57|0.80544
11:32:59|0.80558
11:32:59|0.80567
11:33:00|0.8057
11:33:01|0.80568
11:33:02|0.80568
11:33:03|0.80561
11:33:05|0.80568
11:33:06|0.8057
11:33:08|0.8056
11:33:08|0.80584
11:33:10|0.80595
11:33:11|0.80595
11:33:12|0.80609
11:33:13|0.80612
11:33:14|0.80697
11:33:16|0.80682
11:33:16|0.80706
11:33:18|0.80706
11:33:19|0.80674
11:33:20|0.80674
11:33:21|0.807
11:33:23|0.80704
11:33:23|0.80688
11:33:24|0.80688
11:33:25|0.80662
11:33:26|0.80629
11:33:28|0.80622
11:33:28|0.80659
11:33:30|0.80668
11:33:31|0.80672
11:33:32|0.80672
11:33:33|0.8069
11:33:34|0.80689
11:33:36|0.80699
11:33:36|0.80743
11:33:38|0.80663
11:33:38|0.80663
11:33:39|0.8068
11:33:41|0.8068
11:33:41|0.80606
11:33:43|0.806
11:33:44|0.806
11:33:45|0.80656
11:33:46|0.80656
11:33:47|0.80656
11:33:48|0.80656
11:33:49|0.80656
11:33:50|0.80656
11:33:51|0.80671
11:33:52|0.8067
11:33:53|0.80685
11:33:54|0.80728
11:33:55|0.80711
11:33:56|0.80711
11:33:57|0.80711
11:33:58|0.80712
11:33:59|0.80715
11:34:00|0.80715
11:34:01|0.8077
11:34:02|0.8074
11:34:03|0.8074
11:34:04|0.80712
11:34:06|0.8068
11:34:06|0.8068
11:34:08|0.80677
11:34:09|0.80694
11:34:11|0.80688
11:34:12|0.80663
11:34:12|0.80663
11:34:13|0.80678
11:34:14|0.807
11:34:16|0.80663
11:34:17|0.80693
11:34:17|0.80693
11:34:19|0.80655
11:34:20|0.80676
11:34:21|0.80676
11:34:21|0.80669
11:34:22|0.80674
11:34:23|0.80681
11:34:25|0.80681
11:34:26|0.80681
11:34:27|0.80699
11:34:28|0.80656
11:34:28|0.8063
11:34:30|0.8067
11:34:31|0.8063
11:34:32|0.8063
11:34:33|0.8063
11:34:34|0.80701
11:34:34|0.80701
11:34:35|0.80693
11:34:36|0.80693
11:34:38|0.807
11:34:39|0.80724
11:34:40|0.80699
11:34:40|0.80694
11:34:41|0.80694
11:34:42|0.80676
11:34:43|0.80694
11:34:44|0.80711
11:34:46|0.80621
11:34:46|0.8063
11:34:48|0.8063
11:34:49|0.80589
11:34:49|0.80589
11:34:50|0.80589
11:34:52|0.80589
11:34:53|0.8062
11:34:53|0.80632
11:34:55|0.80688
11:34:56|0.80692
11:34:56|0.80696
11:34:58|0.80613
11:34:59|0.80616
11:35:00|0.80508
11:35:01|0.80508
11:35:02|0.80565
11:35:03|0.80516
11:35:04|0.80523
11:35:05|0.80517
11:35:06|0.80523
11:35:07|0.80526
11:35:09|0.80561
11:35:10|0.80588
11:35:11|0.80581
11:35:12|0.80581
11:35:13|0.80576
11:35:15|0.80516
11:35:16|0.80481
11:35:17|0.80451
11:35:17|0.80413
11:35:18|0.80404
11:35:19|0.80421
11:35:21|0.80414
11:35:22|0.80424
11:35:23|0.80424
11:35:24|0.80395
11:35:25|0.80385
11:35:26|0.80372
11:35:27|0.80402
11:35:29|0.80392
11:35:29|0.80351
11:35:30|0.8034
11:35:31|0.8035
11:35:32|0.8032
11:35:33|0.8032
11:35:34|0.8032
11:35:35|0.80336
11:35:36|0.80321
11:35:37|0.80308
11:35:38|0.80349
11:35:40|0.8035
11:35:41|0.80391
11:35:41|0.8041
11:35:43|0.80439
11:35:44|0.8039
11:35:44|0.8039
11:35:45|0.8039
11:35:47|0.8039
11:35:48|0.80383
11:35:50|0.80384
11:35:50|0.8036
11:35:51|0.80411
11:35:53|0.80425
11:35:53|0.8041
11:35:55|0.80409
11:35:55|0.80409
11:35:57|0.8039
11:35:57|0.8039
11:35:59|0.8039
11:36:00|0.80389
11:36:00|0.80389
11:36:02|0.80384
11:36:03|0.80397
11:36:04|0.80392
11:36:05|0.80392
11:36:06|0.80383
11:36:08|0.80443
11:36:09|0.80444
11:36:11|0.80459
11:36:11|0.80496
11:36:13|0.80496
11:36:14|0.80529
11:36:15|0.80509
11:36:15|0.80528
11:36:17|0.80541
11:36:17|0.8052
11:36:19|0.80532
11:36:21|0.80483
11:36:21|0.80483
11:36:22|0.80483
11:36:24|0.80497
11:36:25|0.80509
11:36:26|0.80509
11:36:27|0.80481
11:36:28|0.8048
11:36:29|0.80434
11:36:30|0.8042
11:36:31|0.8042
11:36:32|0.80414
11:36:33|0.80416
11:36:34|0.80416
11:36:35|0.80437
11:36:36|0.80437
11:36:38|0.80396
11:36:38|0.80389
11:36:40|0.8043
11:36:41|0.80403
11:36:41|0.80403
11:36:43|0.80417
11:36:43|0.80412
11:36:45|0.80403
11:36:46|0.80391
11:36:47|0.80391
11:36:48|0.80391
11:36:49|0.80417
11:36:50|0.80417
11:36:51|0.80418
11:36:52|0.80409
11:36:53|0.80399
11:36:54|0.8044
11:36:55|0.8045
11:36:56|0.8045
11:36:57|0.8045
11:36:58|0.80435
11:36:59|0.80452
11:37:00|0.80437
11:37:01|0.80437
11:37:02|0.80429
11:37:03|0.80451
11:37:04|0.80451
11:37:05|0.80449
11:37:06|0.8048
11:37:08|0.80484
11:37:09|0.80454
11:37:11|0.80462
11:37:12|0.80475
11:37:12|0.80475
11:37:14|0.80454
11:37:14|0.80454
11:37:16|0.80454
11:37:17|0.80469
11:37:18|0.80469
11:37:19|0.80421
11:37:20|0.80409
11:37:21|0.80409
11:37:21|0.80413
11:37:23|0.80442
11:37:24|0.80474
11:37:26|0.80478
11:37:27|0.80478
11:37:28|0.80478
11:37:29|0.80486
11:37:30|0.80462
11:37:31|0.80409
11:37:32|0.80409
11:37:33|0.80475
11:37:34|0.80475
11:37:34|0.80462
11:37:36|0.80463
11:37:36|0.80463
11:37:38|0.80426
11:37:39|0.80436
11:37:40|0.80436
11:37:40|0.80433
11:37:41|0.80413
11:37:43|0.80346
11:37:43|0.80369
11:37:44|0.80393
11:37:46|0.80377
11:37:47|0.80389
11:37:47|0.80376
11:37:49|0.80359
11:37:50|0.80349
11:37:50|0.80349
11:37:52|0.80366
11:37:52|0.80445
11:37:53|0.80445
11:37:54|0.80461
11:37:56|0.80483
11:37:57|0.80514
11:37:58|0.80515
11:37:59|0.80515
11:38:00|0.80508
11:38:01|0.80473
11:38:02|0.80473
11:38:03|0.80489
11:38:04|0.80571
11:38:05|0.80603
11:38:07|0.80601
11:38:08|0.80602
11:38:12|0.8062
11:38:13|0.80665
11:38:14|0.80695
11:38:16|0.80715
11:38:17|0.80666
11:38:17|0.8064
11:38:19|0.80661
11:38:20|0.80662
11:38:21|0.80625
11:38:22|0.80659
11:38:23|0.80631
11:38:24|0.80596
11:38:25|0.80596
11:38:26|0.8058
11:38:27|0.80589
11:38:28|0.80618
11:38:29|0.80624
11:38:30|0.80648
11:38:32|0.80656
11:38:32|0.80662
11:38:33|0.80669
11:38:34|0.80684
11:38:35|0.80687
11:38:37|0.80655
11:38:38|0.80655
11:38:39|0.80655
11:38:39|0.80647
11:38:41|0.80647
11:38:43|0.80611
11:38:44|0.80611
11:38:45|0.80608
11:38:46|0.806
11:38:47|0.80593
11:38:49|0.80613
11:38:49|0.80611
11:38:50|0.80593
11:38:51|0.80644
11:38:52|0.80658
11:38:53|0.80658
11:38:54|0.80658
11:38:55|0.80658
11:38:56|0.80658
11:38:57|0.80658
11:38:59|0.80658
11:39:00|0.80658
11:39:00|0.80658
11:39:02|0.80658
11:39:03|0.80621
11:39:04|0.80621
11:39:05|0.80621
11:39:06|0.80621
11:39:07|0.80688
11:39:08|0.80648
11:39:09|0.80648
11:39:10|0.80648
11:39:11|0.80657
11:39:13|0.80671
11:39:14|0.80657
11:39:15|0.80686
11:39:16|0.80675
11:39:17|0.80687
11:39:18|0.80687
11:39:19|0.80687
11:39:20|0.80687
11:39:21|0.80662
11:39:22|0.80669
11:39:23|0.80649
11:39:24|0.80649
11:39:25|0.8065
11:39:26|0.8065
11:39:27|0.8065
11:39:28|0.8065
11:39:29|0.80676
11:39:30|0.80676
11:39:31|0.80676
11:39:32|0.80684
11:39:33|0.80645
11:39:34|0.80663
11:39:35|0.80663
11:39:36|0.80663
11:39:38|0.80666
11:39:39|0.80666
11:39:39|0.80651
11:39:41|0.80656
11:39:41|0.80665
11:39:42|0.80655
11:39:43|0.80655
11:39:44|0.80671
11:39:45|0.80671
11:39:47|0.80671
11:39:47|0.80671
11:39:49|0.80671
11:39:50|0.80671
11:39:51|0.80672
11:39:51|0.80655
11:39:52|0.80665
11:39:53|0.80655
11:39:54|0.80614
11:39:55|0.80615
11:39:56|0.80615
11:39:57|0.80641
11:39:58|0.80641
11:40:00|0.80641
11:40:00|0.80641
11:40:02|0.80641
11:40:03|0.80655
11:40:04|0.80666
11:40:04|0.80666
11:40:05|0.80666
11:40:07|0.80666
11:40:08|0.80681
11:40:08|0.80686
11:40:10|0.80686
11:40:11|0.80646
11:40:13|0.80654
11:40:13|0.80644
11:40:14|0.80644
11:40:16|0.80644
11:40:17|0.80613
11:40:18|0.80585
11:40:19|0.80606
11:40:20|0.80606
11:40:22|0.80606
11:40:22|0.80606
11:40:23|0.80606
11:40:25|0.80598
11:40:26|0.80598
11:40:27|0.80578
11:40:28|0.80532
11:40:29|0.80572
11:40:31|0.80572
11:40:32|0.80572
11:40:33|0.80572
11:40:34|0.80599
11:40:35|0.80599
11:40:36|0.80599
11:40:37|0.80599
11:40:38|0.80598
11:40:39|0.80577
11:40:40|0.80568
11:40:41|0.80571
11:40:42|0.8054
11:40:43|0.8054
11:40:44|0.80532
11:40:45|0.80571
11:40:46|0.80571
11:40:47|0.80594
11:40:48|0.80588
11:40:49|0.80588
11:40:50|0.80588
11:40:51|0.80568
11:40:52|0.80597
11:40:53|0.80597
11:40:54|0.80597
11:40:55|0.80599
11:40:56|0.80588
11:40:57|0.80616
11:40:58|0.8061
11:40:59|0.80587
11:41:00|0.80587
11:41:01|0.80587
11:41:02|0.80587
11:41:03|0.805
11:41:04|0.80493
11:41:05|0.80491
11:41:06|0.80473
11:41:07|0.804
11:41:08|0.80389
11:41:09|0.80369
11:41:10|0.80369
11:41:11|0.80369
11:41:13|0.80369
11:41:14|0.8032
11:41:16|0.80322
11:41:17|0.80322
11:41:18|0.80341
11:41:18|0.80334
11:41:21|0.80322
11:41:22|0.80322
11:41:23|0.80325
11:41:24|0.80324
11:41:25|0.8035
11:41:26|0.8035
11:41:27|0.80372
11:41:28|0.80372
11:41:29|0.80372
11:41:31|0.80372
11:41:32|0.80397
11:41:33|0.80397
11:41:34|0.80397
11:41:35|0.80397
11:41:36|0.80355
11:41:37|0.80322
11:41:38|0.80335
11:41:39|0.80335
11:41:40|0.80342
11:41:41|0.80311
11:41:42|0.80311
11:41:43|0.80334
11:41:44|0.80335
11:41:45|0.80335
11:41:46|0.80334
11:41:47|0.80334
11:41:48|0.80334
11:41:49|0.80333
11:41:50|0.80328
11:41:51|0.80281
11:41:52|0.80271
11:41:53|0.80261
11:41:54|0.8029
11:41:55|0.80295
11:41:56|0.80271
11:41:57|0.80282
11:41:58|0.80309
11:41:59|0.80309
11:42:00|0.80279
11:42:01|0.80237
11:42:03|0.80202
11:42:03|0.80164
11:42:04|0.80193
11:42:05|0.80183
11:42:06|0.80181
11:42:08|0.80181
11:42:08|0.80176
11:42:09|0.8017
11:42:10|0.80187
11:42:11|0.80198
11:42:13|0.80261
11:42:14|0.80299
11:42:16|0.803
11:42:17|0.80301
11:42:18|0.80284
11:42:20|0.80313
11:42:20|0.80299
11:42:21|0.803
11:42:23|0.803
11:42:24|0.80299
11:42:25|0.80277
11:42:26|0.80261
11:42:27|0.80261
11:42:28|0.80242
11:42:29|0.80243
11:42:30|0.8018
11:42:31|0.8018
11:42:32|0.80203
11:42:33|0.80226
11:42:34|0.80257
11:42:35|0.80294
11:42:37|0.80286
11:42:38|0.8021
11:42:38|0.8021
11:42:40|0.80187
11:42:41|0.802
11:42:41|0.80214
11:42:43|0.80214
11:42:44|0.80226
11:42:45|0.80225
11:42:46|0.80285
11:42:47|0.80291
11:42:48|0.80258
11:42:49|0.80258
11:42:51|0.8027
11:42:52|0.80287
11:42:52|0.80275
11:42:54|0.80275
11:42:55|0.80271
11:42:55|0.80255
11:42:57|0.80269
11:42:58|0.80235
11:42:59|0.80222
11:43:00|0.80222
11:43:01|0.80225
11:43:02|0.80225
11:43:03|0.80239
11:43:04|0.80239
11:43:05|0.80236
11:43:06|0.8024
11:43:07|0.80239
11:43:09|0.80239
11:43:09|0.80242
11:43:10|0.80242
11:43:12|0.80243
11:43:13|0.80249
11:43:14|0.80285
11:43:14|0.80268
11:43:16|0.80282
11:43:16|0.80283
11:43:18|0.80285
11:43:19|0.80256
11:43:20|0.80224
11:43:21|0.80179
11:43:22|0.80179
11:43:23|0.80167
11:43:24|0.80167
11:43:25|0.80168
11:43:27|0.80167
11:43:28|0.8021
11:43:29|0.8021
11:43:30|0.80212
11:43:32|0.80167
11:43:32|0.80167
11:43:33|0.80166
11:43:34|0.8023
11:43:36|0.80233
11:43:36|0.80233
11:43:38|0.80233
11:43:38|0.80253
11:43:39|0.8026
11:43:40|0.80224
11:43:41|0.80224
11:43:43|0.80239
11:43:44|0.80188
11:43:45|0.80188
11:43:46|0.80242
11:43:47|0.80242
11:43:48|0.80223
11:43:48|0.80252
11:43:50|0.80242
11:43:50|0.8019
11:43:52|0.80218
11:43:53|0.80218
11:43:54|0.8023
11:43:54|0.80224
11:43:56|0.80197
11:43:57|0.80197
11:43:58|0.80197
11:43:58|0.80184
11:43:59|0.80204
11:44:01|0.80214
11:44:02|0.80224
11:44:03|0.80227
11:44:04|0.80234
11:44:05|0.80264
11:44:06|0.80264
11:44:06|0.80265
11:44:07|0.80265
11:44:09|0.80265
11:44:10|0.80265
11:44:11|0.80264
11:44:12|0.80264
11:44:13|0.80264
11:44:14|0.80254
11:44:16|0.80241
11:44:16|0.80264
11:44:18|0.8021
11:44:18|0.8021
11:44:20|0.8021
11:44:21|0.80237
11:44:22|0.80246
11:44:23|0.80247
11:44:24|0.80236
11:44:26|0.80189
11:44:27|0.8021
11:44:28|0.8021
11:44:29|0.80218
11:44:30|0.80133
11:44:31|0.80178
11:44:32|0.80171
11:44:33|0.80141
11:44:34|0.80132
11:44:35|0.80174
11:44:36|0.80169
11:44:37|0.80157
11:44:38|0.80129
11:44:39|0.80129
11:44:40|0.80122
11:44:41|0.80121
11:44:42|0.80121
11:44:43|0.80124
11:44:44|0.80124
11:44:45|0.80115
11:44:46|0.80116
11:44:47|0.80119
11:44:48|0.80097
11:44:49|0.80091
11:44:50|0.80075
11:44:51|0.80082
11:44:52|0.80082
11:44:53|0.7999
11:44:54|0.8
11:44:55|0.79967
11:44:56|0.80061
11:44:57|0.80083
11:44:58|0.8011
11:44:59|0.80095
11:45:00|0.80076
11:45:02|0.80105
11:45:02|0.80099
11:45:04|0.80105
11:45:05|0.8011
11:45:06|0.8012
11:45:07|0.8012
11:45:08|0.80156
11:45:09|0.80193
11:45:10|0.80212
11:45:11|0.80218
11:45:12|0.80217
11:45:14|0.80189
11:45:15|0.8017
11:45:16|0.80138
11:45:17|0.80145
11:45:18|0.80137
11:45:19|0.80111
11:45:21|0.8012
11:45:21|0.80149
11:45:22|0.80124
11:45:23|0.80153
11:45:25|0.80148
11:45:26|0.80152
11:45:26|0.80138
11:45:28|0.80138
11:45:29|0.80122
11:45:30|0.80086
11:45:31|0.8013
11:45:32|0.80134
11:45:33|0.8017
11:45:34|0.80171
11:45:36|0.8018
11:45:36|0.8019
11:45:37|0.8019
11:45:39|0.8019
11:45:40|0.80159
11:45:41|0.80159
11:45:42|0.80134
11:45:43|0.80134
11:45:44|0.80132
11:45:45|0.80132
11:45:46|0.80146
11:45:47|0.80151
11:45:48|0.80158
11:45:49|0.80151
11:45:50|0.80146
11:45:51|0.80146
11:45:51|0.80146
11:45:53|0.80172
11:45:54|0.80183
11:45:55|0.80159
11:45:56|0.80189
11:45:57|0.80189
11:45:57|0.80189
11:45:59|0.80136
11:46:00|0.80113
11:46:01|0.80124
11:46:02|0.80136
11:46:03|0.80124
11:46:04|0.80135
11:46:05|0.80135
11:46:06|0.80112
11:46:07|0.8009
11:46:08|0.8009
11:46:09|0.80105
11:46:10|0.80076
11:46:11|0.80111
11:46:12|0.80135
11:46:13|0.80159
11:46:14|0.80159
11:46:15|0.80135
11:46:17|0.80135
11:46:19|0.80108
11:46:20|0.8011
11:46:20|0.80116
11:46:22|0.80116
11:46:23|0.80123
11:46:24|0.80136
11:46:25|0.80163
11:46:27|0.8019
11:46:28|0.80197
11:46:29|0.80212
11:46:29|0.80216
11:46:31|0.8017
11:46:32|0.80201
11:46:32|0.80212
11:46:34|0.80246
11:46:35|0.80211
11:46:35|0.80218
11:46:37|0.80218
11:46:38|0.80246
11:46:39|0.80231
11:46:40|0.80231
11:46:41|0.80227
11:46:42|0.80246
11:46:43|0.80246
11:46:44|0.80246
11:46:45|0.80246
11:46:46|0.80245
11:46:47|0.80245
11:46:48|0.80241
11:46:49|0.80241
11:46:50|0.80246
11:46:51|0.80227
11:46:52|0.80227
11:46:53|0.80227
11:46:54|0.80257
11:46:55|0.80257
11:46:56|0.80257
11:46:57|0.8023
11:46:58|0.80237
11:46:59|0.80227
11:47:00|0.80227
11:47:01|0.80212
11:47:02|0.80212
11:47:03|0.80224
11:47:04|0.80227
11:47:05|0.80257
11:47:07|0.8029
11:47:08|0.8029
11:47:09|0.8022
11:47:10|0.8022
11:47:11|0.8022
11:47:12|0.8022
11:47:13|0.80231
11:47:14|0.80223
11:47:15|0.80204
11:47:16|0.80203
11:47:17|0.80188
11:47:18|0.80171
11:47:20|0.80162
11:47:20|0.80162
11:47:22|0.80162
11:47:23|0.80185
11:47:25|0.80178
11:47:26|0.80178
11:47:27|0.80153
11:47:28|0.80186
11:47:29|0.80194
11:47:30|0.8019
11:47:31|0.8022
11:47:32|0.8022
11:47:33|0.8022
11:47:35|0.8022
11:47:36|0.8022
11:47:37|0.8022
11:47:38|0.80245
11:47:39|0.80245
11:47:40|0.8024
11:47:40|0.80262
11:47:41|0.80262
11:47:43|0.80261
11:47:44|0.80261
11:47:45|0.80261
11:47:46|0.8027
11:47:47|0.8027
11:47:48|0.80269
11:47:49|0.80282
11:47:50|0.80282
11:47:51|0.80282
11:47:52|0.80282
11:47:53|0.80276
11:47:54|0.80264
11:47:55|0.80264
11:47:56|0.80264
11:47:57|0.80264
11:47:58|0.80264
11:47:59|0.80249
11:48:00|0.80249
11:48:01|0.80249
11:48:02|0.80256
11:48:03|0.80255
11:48:04|0.8022
11:48:05|0.8022
11:48:06|0.80197
11:48:07|0.8021
11:48:09|0.80252
11:48:09|0.80214
11:48:10|0.80215
11:48:11|0.80215
11:48:12|0.80215
11:48:13|0.80215
11:48:14|0.80215
11:48:15|0.80255
11:48:16|0.80255
11:48:17|0.80256
11:48:19|0.80278
11:48:20|0.80162
11:48:21|0.80162
11:48:22|0.80124
11:48:24|0.80088
11:48:25|0.80088
11:48:26|0.80095
11:48:27|0.80105
11:48:28|0.80105
11:48:29|0.80105
11:48:30|0.80105
11:48:31|0.80046
11:48:32|0.80046
11:48:33|0.80032
11:48:34|0.80017
11:48:35|0.80024
11:48:36|0.80002
11:48:37|0.80002
11:48:38|0.79992
11:48:39|0.80026
11:48:40|0.8
11:48:41|0.79972
11:48:42|0.80008
11:48:44|0.80095
11:48:45|0.80097
11:48:46|0.80105
11:48:47|0.80098
11:48:48|0.80076
11:48:49|0.801
11:48:50|0.80101
11:48:51|0.80092
11:48:52|0.80104
11:48:53|0.80096
11:48:54|0.80096
11:48:56|0.801
11:48:57|0.8007
11:48:58|0.80078
11:48:59|0.80078
11:49:00|0.80102
11:49:01|0.80102
11:49:02|0.80075
11:49:03|0.80075
11:49:04|0.80075
11:49:06|0.80068
11:49:06|0.80068
11:49:08|0.80033
11:49:09|0.80033
11:49:09|0.80057
11:49:12|0.80067
11:49:13|0.80152
11:49:13|0.80118
11:49:14|0.80141
11:49:15|0.80141
11:49:16|0.80165
11:49:18|0.8011
11:49:19|0.80077
11:49:20|0.80096
11:49:22|0.80105
11:49:22|0.80105
11:49:24|0.80088
11:49:25|0.80077
11:49:26|0.80105
11:49:27|0.80054
11:49:28|0.80054
11:49:29|0.80085
11:49:30|0.80085
11:49:31|0.80047
11:49:32|0.80069
11:49:33|0.80069
11:49:35|0.80052
11:49:36|0.80111
11:49:37|0.80111
11:49:38|0.80138
11:49:39|0.80138
11:49:40|0.80115
11:49:42|0.80115
11:49:42|0.80107
11:49:44|0.8012
11:49:45|0.80139
11:49:46|0.80139
11:49:46|0.80139
11:49:48|0.80132
11:49:49|0.80132
11:49:49|0.80109
11:49:50|0.80109
11:49:51|0.80109
11:49:52|0.80109
11:49:54|0.80109
11:49:54|0.80135
11:49:56|0.80129
11:49:57|0.80143
11:49:58|0.80143
11:49:59|0.80142
11:50:01|0.80127
11:50:03|0.8011
11:50:03|0.80088
11:50:04|0.80067
11:50:05|0.80075
11:50:06|0.80075
11:50:08|0.80075
11:50:08|0.80099
11:50:09|0.80105
11:50:10|0.80132
11:50:11|0.80128
11:50:13|0.80135
11:50:13|0.80112
11:50:15|0.80112
11:50:15|0.80112
11:50:17|0.80112
11:50:17|0.80112
11:50:19|0.80112
11:50:19|0.80152
11:50:21|0.80156
11:50:21|0.80139
11:50:23|0.80144
11:50:24|0.80071
11:50:26|0.80046
11:50:28|0.80026
11:50:29|0.80058
11:50:30|0.80026
11:50:31|0.80041
11:50:32|0.80041
11:50:33|0.80041
11:50:34|0.80041
11:50:35|0.80052
11:50:36|0.80025
11:50:37|0.80014
11:50:38|0.8002
11:50:39|0.80009
11:50:40|0.80026
11:50:41|0.80035
11:50:42|0.80035
11:50:43|0.80007
11:50:44|0.80001
11:50:45|0.8
11:50:46|0.80002
11:50:47|0.8
11:50:48|0.80005
11:50:49|0.80005
11:50:50|0.8001
11:50:51|0.79998
11:50:53|0.79949
11:50:54|0.79872
11:50:55|0.79895
11:50:56|0.7989
11:50:57|0.79907
11:50:58|0.79898
11:51:00|0.79898
11:51:01|0.79893
11:51:01|0.79893
11:51:02|0.79923
11:51:04|0.79955
11:51:05|0.79937
11:51:06|0.79967
11:51:07|0.79967
11:51:07|0.79958
11:51:09|0.79957
11:51:09|0.79965
11:51:10|0.79965
11:51:12|0.79983
11:51:13|0.79982
11:51:14|0.79983
11:51:15|0.7999
11:51:16|0.79955
11:51:17|0.79949
11:51:18|0.79941
11:51:18|0.79941
11:51:19|0.79941
11:51:21|0.79957
11:51:22|0.79956
11:51:24|0.79902
11:51:25|0.79855
11:51:26|0.79856
11:51:27|0.79856
11:51:28|0.79856
11:51:29|0.79737
11:51:31|0.79762
11:51:32|0.7978
11:51:33|0.79781
11:51:33|0.79786
11:51:35|0.79776
11:51:38|0.79735
11:51:38|0.79726
11:51:39|0.79754
11:51:40|0.79684
11:51:41|0.79684
11:51:42|0.79684
11:51:43|0.79683
11:51:44|0.79683
11:51:45|0.79661
11:51:46|0.79678
11:51:47|0.79687
11:51:48|0.79684
11:51:50|0.79664
11:51:51|0.7966
11:51:52|0.79621
11:51:53|0.79617
11:51:54|0.79579
11:51:54|0.79561
11:51:56|0.79516
11:51:57|0.79554
11:51:58|0.79513
11:51:59|0.79538
11:52:00|0.79517
11:52:01|0.79549
11:52:02|0.79592
11:52:02|0.79592
11:52:04|0.79653
11:52:05|0.79622
11:52:06|0.79667
11:52:07|0.79666
11:52:07|0.79667
11:52:09|0.79651
11:52:10|0.7965
11:52:11|0.79671
11:52:12|0.79671
11:52:13|0.79665
11:52:14|0.79662
11:52:15|0.79672
11:52:16|0.79607
11:52:17|0.79607
11:52:18|0.79607
11:52:19|0.79624
11:52:20|0.79624
11:52:21|0.79637
11:52:22|0.79634
11:52:23|0.79673
11:52:24|0.79673
11:52:25|0.7968
11:52:26|0.7968
11:52:28|0.79692
11:52:29|0.79707
11:52:31|0.79677
11:52:32|0.79665
11:52:33|0.79631
11:52:34|0.79649
11:52:35|0.79669
11:52:37|0.79666
11:52:37|0.79686
11:52:39|0.79676
11:52:39|0.79722
11:52:41|0.7973
11:52:42|0.79755
11:52:43|0.79754
11:52:44|0.79746
11:52:45|0.79746
11:52:46|0.79748
11:52:46|0.79728
11:52:48|0.79698
11:52:49|0.79683
11:52:50|0.79707
11:52:51|0.79685
11:52:52|0.79685
11:52:53|0.79681
11:52:54|0.79707
11:52:55|0.79707
11:52:57|0.79713
11:52:57|0.79728
11:52:59|0.79742
11:52:59|0.79702
11:53:01|0.79702
11:53:02|0.79704
11:53:04|0.79732
11:53:04|0.79734
11:53:06|0.79734
11:53:07|0.79714
11:53:07|0.79715
11:53:09|0.797
11:53:10|0.79658
11:53:11|0.79658
11:53:12|0.79658
11:53:13|0.79658
11:53:14|0.79685
11:53:15|0.79685
11:53:16|0.79685
11:53:17|0.79687
11:53:18|0.79685
11:53:20|0.79718
11:53:21|0.79711
11:53:21|0.79715
11:53:23|0.79758
11:53:24|0.79749
11:53:26|0.79751
11:53:27|0.79792
11:53:28|0.79808
11:53:29|0.79778
11:53:31|0.79817
11:53:32|0.79804
11:53:33|0.79798
11:53:33|0.79798
11:53:35|0.79784
11:53:36|0.79784
11:53:37|0.79807
11:53:37|0.79773
11:53:39|0.79745
11:53:40|0.79774
11:53:41|0.79774
11:53:43|0.79808
11:53:44|0.7979
11:53:44|0.7979
11:53:46|0.79829
11:53:47|0.79823
11:53:48|0.79777
11:53:48|0.79749
11:53:49|0.79763
11:53:50|0.79762
11:53:51|0.79762
11:53:52|0.79769
11:53:54|0.79769
11:53:56|0.79831
11:53:57|0.79796
11:53:58|0.79785
11:53:59|0.79782
11:53:59|0.79774
11:54:00|0.79753
11:54:01|0.79745
11:54:03|0.79731
11:54:04|0.7975
11:54:04|0.7975
11:54:05|0.7975
11:54:07|0.79736
11:54:08|0.79738
11:54:08|0.79774
11:54:10|0.79784
11:54:10|0.79875
11:54:11|0.79878
11:54:12|0.79907
11:54:13|0.79928
11:54:15|0.79932
11:54:16|0.79931
11:54:17|0.79933
11:54:18|0.79908
11:54:19|0.79887
11:54:20|0.79932
11:54:21|0.79876
11:54:22|0.79881
11:54:23|0.79902
11:54:24|0.79902
11:54:25|0.79891
11:54:26|0.79907
11:54:27|0.79917
11:54:29|0.79917
11:54:29|0.79933
11:54:31|0.79887
11:54:32|0.79889
11:54:33|0.79916
11:54:33|0.79871
11:54:35|0.79904
11:54:35|0.79904
11:54:37|0.79902
11:54:38|0.79902
11:54:39|0.79901
11:54:40|0.79868
11:54:42|0.79884
11:54:43|0.79884
11:54:43|0.79884
11:54:44|0.79864
11:54:45|0.7983
11:54:46|0.7983
11:54:48|0.79809
11:54:49|0.79763
11:54:50|0.79763
11:54:50|0.79777
11:54:51|0.79766
11:54:52|0.79766
11:54:53|0.79742
11:54:55|0.79742
11:54:55|0.7974
11:54:57|0.79743
11:54:57|0.79743
11:54:59|0.79777
11:54:59|0.79805
11:55:00|0.79805
11:55:02|0.79805
11:55:02|0.79794
11:55:03|0.79795
11:55:05|0.79795
11:55:06|0.79791
11:55:07|0.79767
11:55:08|0.79767
11:55:09|0.79761
11:55:09|0.79761
11:55:10|0.7968
11:55:12|0.79685
11:55:12|0.79685
11:55:13|0.79705
11:55:15|0.79705
11:55:15|0.79681
11:55:18|0.79681
11:55:19|0.79645
11:55:20|0.79667
11:55:21|0.79662
11:55:21|0.79629
11:55:22|0.79641
11:55:23|0.79656
11:55:24|0.79645
11:55:26|0.79658
11:55:27|0.79688
11:55:28|0.79706
11:55:29|0.79701
11:55:30|0.79701
11:55:31|0.79711
11:55:33|0.79671
11:55:34|0.79627
11:55:35|0.79627
11:55:36|0.79627
11:55:37|0.79627
11:55:38|0.79627
11:55:39|0.79666
11:55:41|0.79661
11:55:42|0.7964
11:55:43|0.79691
11:55:44|0.79693
11:55:45|0.79724
11:55:46|0.79737
11:55:47|0.7972
11:55:48|0.79742
11:55:49|0.79744
11:55:50|0.79744
11:55:51|0.79744
11:55:52|0.79759
11:55:54|0.79759
11:55:54|0.79759
11:55:55|0.79776
11:55:57|0.79772
11:55:57|0.79742
11:55:58|0.79742
11:55:59|0.79728
11:56:01|0.79715
11:56:01|0.79699
11:56:02|0.79704
11:56:03|0.79748
11:56:04|0.79759
11:56:05|0.79773
11:56:06|0.79774
11:56:07|0.79774
11:56:08|0.79774
11:56:09|0.79804
11:56:11|0.79806
11:56:12|0.79806
11:56:12|0.79871
11:56:14|0.79871
11:56:15|0.79814
11:56:16|0.79814
11:56:18|0.79841
11:56:18|0.79841
11:56:19|0.79841
11:56:21|0.7986
11:56:22|0.79829
11:56:23|0.79829
11:56:24|0.79849
11:56:25|0.79833
11:56:26|0.79795
11:56:28|0.79777
11:56:29|0.79777
11:56:30|0.79777
11:56:30|0.7978
11:56:32|0.79764
11:56:33|0.79764
11:56:34|0.79791
11:56:35|0.79776
11:56:36|0.79776
11:56:37|0.798
11:56:39|0.798
11:56:40|0.79835
11:56:41|0.79867
11:56:42|0.79815
11:56:43|0.79815
11:56:44|0.79815
11:56:45|0.79834
11:56:46|0.79835
11:56:47|0.79859
11:56:48|0.79859
11:56:49|0.79834
11:56:51|0.79839
11:56:51|0.79839
11:56:52|0.79839
11:56:54|0.79825
11:56:54|0.79825
11:56:56|0.79865
11:56:57|0.79848
11:56:58|0.79848
11:56:58|0.79825
11:57:00|0.79803
11:57:00|0.79803
11:57:02|0.7978
11:57:03|0.79798
11:57:04|0.79801
11:57:05|0.79801
11:57:06|0.79793
11:57:08|0.79793
11:57:08|0.79803
11:57:09|0.79839
11:57:10|0.79808
11:57:11|0.79793
11:57:13|0.79782
11:57:14|0.79782
11:57:14|0.79782
11:57:16|0.79782
11:57:16|0.79826
11:57:18|0.79841
11:57:18|0.79841
11:57:19|0.79841
11:57:21|0.79865
11:57:21|0.79849
11:57:22|0.79849
11:57:23|0.79833
11:57:25|0.79833
11:57:25|0.79872
11:57:26|0.7985
11:57:28|0.7985
11:57:29|0.79871
11:57:30|0.79868
11:57:31|0.79868
11:57:32|0.79868
11:57:33|0.79868
11:57:35|0.79849
11:57:36|0.79849
11:57:37|0.79883
11:57:38|0.79883
11:57:39|0.79892
11:57:40|0.79892
11:57:42|0.79915
11:57:43|0.79915
11:57:45|0.79945
11:57:46|0.79944
11:57:47|0.79944
11:57:48|0.7994
11:57:49|0.7994
11:57:50|0.79941
11:57:51|0.79963
11:57:52|0.80016
11:57:53|0.80016
11:57:55|0.80003
11:57:55|0.80003
11:57:57|0.79987
11:57:59|0.79987
11:58:00|0.80021
11:58:00|0.80021
11:58:01|0.80034
11:58:02|0.80035
11:58:03|0.801
11:58:04|0.80131
11:58:05|0.80102
11:58:06|0.80111
11:58:10|0.80111
11:58:11|0.80171
11:58:12|0.80162
11:58:13|0.80157
11:58:13|0.80172
11:58:14|0.80177
11:58:16|0.80199
11:58:17|0.80199
11:58:18|0.80264
11:58:19|0.80317
11:58:20|0.80299
11:58:21|0.80306
11:58:22|0.80282
11:58:23|0.80299
11:58:24|0.80301
11:58:25|0.80337
11:58:26|0.8033
11:58:28|0.8033
11:58:29|0.80355
11:58:30|0.80326
11:58:31|0.80326
11:58:32|0.80326
11:58:33|0.80301
11:58:34|0.80299
11:58:35|0.80281
11:58:37|0.80311
11:58:38|0.80324
11:58:40|0.8026
11:58:40|0.80223
11:58:42|0.80115
11:58:42|0.80124
11:58:43|0.80116
11:58:44|0.80088
11:58:46|0.80088
11:58:46|0.80088
11:58:48|0.80095
11:58:49|0.80095
11:58:51|0.80095
11:58:52|0.80108
11:58:52|0.80118
11:58:54|0.80128
11:58:55|0.80099
11:58:55|0.80099
11:58:57|0.80099
11:58:58|0.80099
11:58:58|0.80099
11:58:59|0.80099
11:59:01|0.80099
11:59:01|0.80099
11:59:03|0.80099
11:59:03|0.80069
11:59:05|0.80108
11:59:05|0.80119
11:59:07|0.80119
11:59:08|0.80144
11:59:09|0.80144
11:59:10|0.80133
11:59:10|0.80133
11:59:12|0.80112
11:59:12|0.80124
11:59:14|0.80124
11:59:15|0.80124
11:59:15|0.80124
11:59:17|0.80162
11:59:18|0.80162
11:59:19|0.80187
11:59:19|0.80188
11:59:20|0.80224
11:59:22|0.80224
11:59:23|0.80249
11:59:24|0.80275
11:59:25|0.80275
11:59:26|0.8026
11:59:27|0.8026
11:59:28|0.80231
11:59:29|0.80236
11:59:29|0.80236
11:59:31|0.80236
11:59:33|0.80247
11:59:34|0.80294
11:59:36|0.80326
11:59:37|0.80332
11:59:38|0.80322
11:59:39|0.80322
11:59:40|0.80371
11:59:41|0.80346
11:59:42|0.80397
11:59:43|0.80396
11:59:45|0.8035
11:59:46|0.80347
11:59:46|0.80341
11:59:48|0.80327
11:59:49|0.80295
11:59:50|0.80295
11:59:51|0.803
11:59:52|0.80251
11:59:53|0.8025
11:59:54|0.8025
11:59:56|0.80215
11:59:57|0.80185
11:59:58|0.8019
11:59:59|0.80188
12:00:00|0.80188
12:00:01|0.80177
12:00:02|0.80189
12:00:03|0.80189
12:00:04|0.80205
12:00:05|0.80241
12:00:06|0.80253
12:00:07|0.80233
12:00:08|0.8028
12:00:09|0.80297
12:00:10|0.80297
12:00:11|0.80297
12:00:12|0.80298
12:00:13|0.80299
12:00:14|0.80332
12:00:15|0.80348
12:00:17|0.80331
12:00:17|0.80332
12:00:18|0.80314
12:00:19|0.80282
12:00:21|0.80336
12:00:21|0.80355
12:00:22|0.80364
12:00:24|0.80371
12:00:25|0.80371
12:00:25|0.80371
12:00:27|0.80339
12:00:27|0.80342
12:00:28|0.80371
12:00:30|0.80365
12:00:31|0.80397
12:00:33|0.80396
12:00:34|0.80413
12:00:35|0.80436
12:00:35|0.80445
12:00:36|0.80522
12:00:38|0.80544
12:00:39|0.80543
12:00:41|0.80501
12:00:42|0.80489
12:00:43|0.80489
12:00:44|0.80489
12:00:45|0.80471
12:00:46|0.80478
12:00:47|0.80478
12:00:48|0.80478
12:00:49|0.80436
12:00:50|0.80422
12:00:51|0.80389
12:00:52|0.80389
12:00:53|0.80371
12:00:54|0.80363
12:00:55|0.80322
12:00:56|0.80329
12:00:57|0.80329
12:00:59|0.80338
12:01:00|0.80341
12:01:00|0.80332
12:01:01|0.80318
12:01:03|0.80318
12:01:04|0.8031
12:01:05|0.80315
12:01:06|0.80305
12:01:07|0.80331
12:01:08|0.80344
12:01:09|0.80338
12:01:10|0.80333
12:01:11|0.80358
12:01:12|0.80356
12:01:13|0.80326
12:01:14|0.8033
12:01:15|0.80331
12:01:16|0.80331
12:01:17|0.8031
12:01:18|0.80339
12:01:19|0.80347
12:01:20|0.80347
12:01:21|0.8033
12:01:22|0.8038
12:01:23|0.80339
12:01:24|0.80339
12:01:25|0.80339
12:01:26|0.80385
12:01:27|0.80363
12:01:28|0.80363
12:01:29|0.80335
12:01:31|0.80351
12:01:32|0.80372
12:01:33|0.80372
12:01:35|0.80396
12:01:36|0.80446
12:01:38|0.8048
12:01:39|0.80514
12:01:40|0.80504
12:01:41|0.80495
12:01:42|0.8048
12:01:43|0.80487
12:01:44|0.80487
12:01:45|0.80478
12:01:47|0.80439
12:01:48|0.8044
12:01:49|0.80407
12:01:50|0.80401
12:01:51|0.80411
12:01:52|0.804
12:01:53|0.80418
12:01:54|0.80437
12:01:55|0.80438
12:01:56|0.80401
12:01:57|0.80357
12:01:58|0.80345
12:02:00|0.80381
12:02:01|0.80291
12:02:02|0.80291
12:02:03|0.80312
12:02:04|0.80293
12:02:05|0.80285
12:02:06|0.80294
12:02:07|0.80304
12:02:08|0.80266
12:02:09|0.80291
12:02:10|0.80306
12:02:11|0.803
12:02:12|0.80264
12:02:13|0.80271
12:02:14|0.80276
12:02:15|0.80318
12:02:16|0.80301
12:02:17|0.80265
12:02:18|0.80188
12:02:19|0.80203
12:02:20|0.80206
12:02:21|0.8021
12:02:22|0.80147
12:02:23|0.80151
12:02:24|0.80173
12:02:25|0.80173
12:02:26|0.80173
12:02:27|0.80173
12:02:28|0.80134
12:02:29|0.80136
12:02:30|0.8018
12:02:31|0.8018
12:02:32|0.8018
12:02:34|0.8018
12:02:35|0.80135
12:02:36|0.80136
12:02:38|0.80151
12:02:39|0.80119
12:02:40|0.80119
12:02:40|0.802
12:02:41|0.80199
12:02:43|0.80205
12:02:44|0.80219
12:02:45|0.80229
12:02:45|0.80227
12:02:47|0.80237
12:02:48|0.8022
12:02:50|0.80237
12:02:50|0.80237
12:02:52|0.80226
12:02:53|0.80212
12:02:54|0.80222
12:02:55|0.80225
12:02:56|0.802
12:02:58|0.80214
12:02:58|0.80215
12:02:59|0.80215
12:03:00|0.80214
12:03:01|0.8024
12:03:02|0.80204
12:03:03|0.80204
12:03:04|0.8024
12:03:05|0.8024
12:03:06|0.80224
12:03:08|0.80313
12:03:09|0.80288
12:03:10|0.80334
12:03:11|0.80358
12:03:12|0.80406
12:03:13|0.80397
12:03:14|0.80401
12:03:15|0.80401
12:03:16|0.80401
12:03:17|0.80401
12:03:18|0.80452
12:03:19|0.80495
12:03:20|0.80499
12:03:21|0.80449
12:03:21|0.80449
12:03:23|0.80456
12:03:24|0.80483
12:03:26|0.8041
12:03:26|0.80386
12:03:27|0.80386
12:03:28|0.80353
12:03:29|0.8038
12:03:31|0.8038
12:03:32|0.8038
12:03:32|0.80374
12:03:34|0.80323
12:03:36|0.80275
12:03:37|0.80275
12:03:38|0.80307
12:03:40|0.80276
12:03:40|0.80276
12:03:42|0.80261
12:03:43|0.80261
12:03:44|0.80261
12:03:45|0.80261
12:03:46|0.80272
12:03:47|0.80272
12:03:48|0.80286
12:03:50|0.80286
12:03:51|0.80277
12:03:52|0.80304
12:03:53|0.80326
12:03:54|0.80263
12:03:55|0.80263
12:03:56|0.80263
12:03:57|0.80251
12:03:58|0.80272
12:03:59|0.80269
12:04:00|0.80269
12:04:01|0.80296
12:04:02|0.80296
12:04:03|0.80305
12:04:04|0.80308
12:04:05|0.80322
12:04:06|0.80328
12:04:07|0.8035
12:04:08|0.80351
12:04:09|0.80387
12:04:10|0.80382
12:04:11|0.80359
12:04:12|0.80365
12:04:13|0.80348
12:04:14|0.80347
12:04:15|0.80331
12:04:16|0.80331
12:04:17|0.80353
12:04:19|0.80343
12:04:19|0.80269
12:04:21|0.80269
12:04:22|0.80306
12:04:23|0.80306
12:04:23|0.80306
12:04:25|0.80311
12:04:26|0.80311
12:04:27|0.80331
12:04:27|0.80331
12:04:28|0.80317
12:04:30|0.80317
12:04:31|0.80317
12:04:32|0.80316
12:04:32|0.80299
12:04:33|0.80293
12:04:35|0.80271
12:04:37|0.80271
12:04:38|0.8027
12:04:39|0.8027
12:04:41|0.80281
12:04:42|0.80283
12:04:43|0.80274
12:04:44|0.80274
12:04:45|0.80274
12:04:46|0.80274
12:04:48|0.80304
12:04:48|0.8032
12:04:49|0.8032
12:04:50|0.8032
12:04:51|0.8032
12:04:53|0.8032
12:04:53|0.8032
12:04:54|0.80292
12:04:56|0.80268
12:04:57|0.80247
12:04:58|0.80245
12:04:59|0.80213
12:05:00|0.80185
12:05:00|0.80174
12:05:02|0.80203
12:05:03|0.80156
12:05:04|0.80163
12:05:05|0.80168
12:05:06|0.80163
12:05:07|0.80146
12:05:08|0.80143
12:05:09|0.80136
12:05:10|0.80177
12:05:11|0.80177
12:05:12|0.80177
12:05:13|0.80178
12:05:15|0.80217
12:05:16|0.80217
12:05:17|0.80179
12:05:17|0.80163
12:05:18|0.80166
12:05:20|0.80166
12:05:20|0.80166
12:05:21|0.80166
12:05:22|0.80166
12:05:24|0.80171
12:05:24|0.80171
12:05:26|0.80171
12:05:27|0.80157
12:05:27|0.80143
12:05:28|0.80129
12:05:30|0.80142
12:05:30|0.80128
12:05:31|0.80128
12:05:32|0.80165
12:05:34|0.80165
12:05:34|0.80165
12:05:36|0.80165
12:05:38|0.80135
12:05:40|0.80116
12:05:41|0.80096
12:05:42|0.80096
12:05:43|0.80096
12:05:45|0.80096
12:05:46|0.80076
12:05:47|0.8005
12:05:48|0.80065
12:05:49|0.80029
12:05:50|0.80035
12:05:50|0.80018
12:05:52|0.8004
12:05:53|0.8004
12:05:54|0.80007
12:05:56|0.80007
12:05:56|0.80007
12:05:58|0.80069
12:05:58|0.80075
12:05:59|0.80075
12:06:01|0.80073
12:06:01|0.80009
12:06:03|0.80021
12:06:04|0.8
12:06:04|0.80001
12:06:06|0.80001
12:06:07|0.8
12:06:08|0.80001
12:06:09|0.80001
12:06:10|0.79908
12:06:11|0.79908
12:06:12|0.799
12:06:13|0.79944
12:06:14|0.799
12:06:15|0.79903
12:06:16|0.79903
12:06:17|0.79863
12:06:18|0.79923
12:06:19|0.79939
12:06:21|0.79931
12:06:22|0.79931
12:06:23|0.7995
12:06:24|0.79941
12:06:25|0.79988
12:06:25|0.8002
12:06:26|0.80022
12:06:28|0.80043
12:06:29|0.80048
12:06:30|0.80048
12:06:31|0.80064
12:06:32|0.80059
12:06:33|0.80101
12:06:34|0.80081
12:06:35|0.80081
12:06:37|0.79971
12:06:38|0.79971
12:06:39|0.79971
12:06:40|0.7995
12:06:41|0.79952
12:06:43|0.79945
12:06:44|0.79945
12:06:45|0.79945
12:06:46|0.79929
12:06:47|0.79903
12:06:48|0.79859
12:06:49|0.79853
12:06:50|0.7986
12:06:51|0.79825
12:06:52|0.79753
12:06:53|0.79752
12:06:54|0.79771
12:06:55|0.79756
12:06:56|0.79837
12:06:57|0.79771
12:06:58|0.79849
12:06:59|0.79849
12:07:00|0.79847
12:07:02|0.79825
12:07:03|0.79825
12:07:04|0.79874
12:07:05|0.79926
12:07:06|0.79954
12:07:07|0.79913
12:07:08|0.79963
12:07:09|0.79947
12:07:10|0.79947
12:07:11|0.79867
12:07:12|0.79857
12:07:13|0.79853
12:07:15|0.79885
12:07:16|0.79931
12:07:17|0.79921
12:07:18|0.79921
12:07:18|0.79923
12:07:19|0.79917
12:07:21|0.79917
12:07:21|0.79868
12:07:23|0.79896
12:07:24|0.79896
12:07:25|0.79896
12:07:26|0.79841
12:07:26|0.79826
12:07:27|0.79852
12:07:29|0.79852
12:07:30|0.79852
12:07:31|0.79816
12:07:32|0.79811
12:07:33|0.7988
12:07:34|0.79902
12:07:35|0.79939
12:07:36|0.79906
12:07:37|0.79913
12:07:39|0.79878
12:07:40|0.79879
12:07:41|0.79879
12:07:42|0.7989
12:07:42|0.7989
12:07:44|0.79948
12:07:45|0.79948
12:07:46|0.79973
12:07:47|0.79973
12:07:48|0.79952
12:07:49|0.79933
12:07:51|0.79918
12:07:52|0.79918
12:07:53|0.79924
12:07:53|0.79924
12:07:55|0.79935
12:07:56|0.79969
12:07:57|0.79897
12:07:58|0.79936
12:07:59|0.79936
12:08:00|0.79936
12:08:01|0.79936
12:08:03|0.79936
12:08:04|0.79936
12:08:04|0.79936
12:08:05|0.79936
12:08:07|0.79936
12:08:08|0.79936
12:08:09|0.79936
12:08:10|0.8
12:08:11|0.80004
12:08:12|0.79942
12:08:13|0.79941
12:08:14|0.79963
12:08:15|0.79963
12:08:16|0.79963
12:08:17|0.79943
12:08:18|0.79943
12:08:19|0.79943
12:08:20|0.79944
12:08:21|0.79951
12:08:22|0.79951
12:08:23|0.79943
12:08:24|0.79943
12:08:25|0.79912
12:08:26|0.79927
12:08:27|0.79927
12:08:28|0.7989
12:08:29|0.79934
12:08:30|0.79934
12:08:31|0.79951
12:08:32|0.79955
12:08:33|0.79955
12:08:34|0.79945
12:08:35|0.79945
12:08:36|0.79945
12:08:37|0.79966
12:08:39|0.79975
12:08:40|0.79988
12:08:41|0.79988
12:08:43|0.79989
12:08:44|0.79989
12:08:45|0.79984
12:08:46|0.79984
12:08:47|0.79984
12:08:47|0.79984
12:08:49|0.79952
12:08:50|0.7997
12:08:51|0.7997
12:08:52|0.7997
12:08:52|0.7997
12:08:54|0.7997
12:08:55|0.7997
12:08:57|0.7997
12:08:58|0.7997
12:08:58|0.7997
12:09:00|0.79952
12:09:01|0.7997
12:09:02|0.7997
12:09:04|0.79975
12:09:04|0.79975
12:09:06|0.79975
12:09:06|0.79998
12:09:08|0.7998
12:09:09|0.7998
12:09:10|0.79994
12:09:11|0.79994
12:09:12|0.79994
12:09:13|0.79994
12:09:14|0.79994
12:09:15|0.79994
12:09:16|0.79971
12:09:17|0.79992
12:09:18|0.79993
12:09:19|0.79986
12:09:21|0.79986
12:09:21|0.79986
12:09:22|0.79986
12:09:23|0.79953
12:09:24|0.79932
12:09:26|0.79909
12:09:27|0.79937
12:09:27|0.79931
12:09:28|0.79931
12:09:29|0.79931
12:09:31|0.79931
12:09:32|0.79931
12:09:33|0.79935
12:09:34|0.79935
12:09:35|0.79928
12:09:36|0.79924
12:09:37|0.79935
12:09:38|0.79919
12:09:40|0.79919
12:09:41|0.79958
12:09:42|0.79945
12:09:43|0.79945
12:09:44|0.79957
12:09:47|0.79953
12:09:47|0.79947
12:09:48|0.79902
12:09:49|0.79902
12:09:51|0.7994
12:09:52|0.79944
12:09:53|0.79944
12:09:55|0.79944
12:09:55|0.79944
12:09:57|0.799
12:09:57|0.799
12:09:59|0.79871
12:09:59|0.79871
12:10:01|0.7987
12:10:02|0.7988
12:10:02|0.7988
12:10:04|0.79873
12:10:05|0.79947
12:10:06|0.79952
12:10:07|0.79952
12:10:08|0.79929
12:10:09|0.79929
12:10:10|0.79929
12:10:10|0.79929
12:10:12|0.79985
12:10:13|0.79985
12:10:14|0.79944
12:10:15|0.79944
12:10:16|0.79941
12:10:17|0.79941
12:10:18|0.7995
12:10:18|0.79921
12:10:20|0.79921
12:10:21|0.79938
12:10:22|0.79938
12:10:23|0.79929
12:10:24|0.79872
12:10:25|0.79876
12:10:26|0.79883
12:10:27|0.79921
12:10:28|0.79921
12:10:29|0.79912
12:10:30|0.79912
12:10:31|0.79912
12:10:32|0.79933
12:10:33|0.79949
12:10:34|0.79953
12:10:35|0.79988
12:10:36|0.79955
12:10:37|0.79955
12:10:38|0.79955
12:10:40|0.79926
12:10:41|0.79933
12:10:43|0.79953
12:10:43|0.79953
12:10:45|0.79955
12:10:47|0.79954
12:10:47|0.79954
12:10:49|0.79954
12:10:50|0.79954
12:10:51|0.79953
12:10:52|0.79929
12:10:53|0.79946
12:10:54|0.79951
12:10:55|0.79951
12:10:56|0.79951
12:10:57|0.79953
12:10:58|0.79953
12:10:59|0.79953
12:11:00|0.79953
12:11:01|0.79974
12:11:02|0.79974
12:11:03|0.79948
12:11:04|0.79948
12:11:05|0.7994
12:11:06|0.79926
12:11:07|0.79918
12:11:08|0.79918
12:11:09|0.79914
12:11:10|0.79914
12:11:12|0.79923
12:11:13|0.79923
12:11:14|0.79923
12:11:15|0.79946
12:11:16|0.79946
12:11:17|0.79945
12:11:18|0.79928
12:11:19|0.79928
12:11:21|0.79946
12:11:22|0.79946
12:11:23|0.79946
12:11:24|0.79951
12:11:25|0.79947
12:11:26|0.79947
12:11:27|0.79934
12:11:28|0.79934
12:11:30|0.79964
12:11:31|0.7996
12:11:32|0.79969
12:11:33|0.79969
12:11:34|0.79998
12:11:34|0.79998
12:11:36|0.79988
12:11:37|0.80015
12:11:37|0.80014
12:11:39|0.80014
12:11:40|0.80014
12:11:41|0.80011
12:11:43|0.80013
12:11:43|0.80013
12:11:44|0.80013
12:11:45|0.80013
12:11:46|0.8
12:11:47|0.8
12:11:49|0.80011
12:11:50|0.79999
12:11:51|0.79999
12:11:52|0.79999
12:11:53|0.80004
12:11:54|0.80018
12:11:55|0.80021
12:11:56|0.80028
12:11:57|0.80015
12:11:58|0.79987
12:11:59|0.79987
12:12:00|0.79981
12:12:01|0.79955
12:12:02|0.79954
12:12:03|0.79947
12:12:04|0.79959
12:12:05|0.79994
12:12:06|0.80025
12:12:07|0.80051
12:12:08|0.80046
12:12:10|0.80044
12:12:11|0.80015
12:12:12|0.80015
12:12:13|0.79992
12:12:14|0.80012
12:12:15|0.80012
12:12:16|0.80012
12:12:17|0.7994
12:12:18|0.79955
12:12:19|0.79955
12:12:20|0.79975
12:12:21|0.79918
12:12:22|0.79918
12:12:23|0.79918
12:12:24|0.79932
12:12:26|0.79918
12:12:26|0.79918
12:12:27|0.79899
12:12:29|0.79899
12:12:30|0.79886
12:12:31|0.79849
12:12:32|0.79853
12:12:33|0.798
12:12:34|0.79789
12:12:35|0.79789
12:12:36|0.79789
12:12:37|0.79832
12:12:38|0.79829
12:12:39|0.79858
12:12:40|0.79898
12:12:41|0.79909
12:12:42|0.79929
12:12:43|0.7993
12:12:44|0.79946
12:12:46|0.79936
12:12:46|0.79929
12:12:48|0.79911
12:12:49|0.79901
12:12:50|0.79901
12:12:51|0.79928
12:12:52|0.79927
12:12:54|0.79948
12:12:55|0.79981
12:12:56|0.80037
12:12:57|0.80045
12:12:58|0.8004
12:12:59|0.8004
12:12:59|0.8004
12:13:01|0.8
12:13:02|0.80011
12:13:03|0.8
12:13:04|0.80054
12:13:06|0.80127
12:13:07|0.8017
12:13:07|0.80196
12:13:09|0.80151
12:13:09|0.80157
12:13:11|0.80155
12:13:12|0.80197
12:13:12|0.80192
12:13:14|0.80176
12:13:14|0.80103
12:13:16|0.80117
12:13:16|0.80152
12:13:18|0.80149
12:13:19|0.80189
12:13:20|0.80189
12:13:21|0.80212
12:13:23|0.80218
12:13:23|0.80218
12:13:25|0.8022
12:13:25|0.80218
12:13:26|0.8026
12:13:27|0.80261
12:13:28|0.80252
12:13:29|0.80252
12:13:30|0.80218
12:13:31|0.80232
12:13:32|0.80232
12:13:33|0.80258
12:13:34|0.80231
12:13:35|0.80232
12:13:36|0.80232
12:13:38|0.80202
12:13:38|0.80207
12:13:40|0.80207
12:13:40|0.80207
12:13:42|0.80197
12:13:42|0.80197
12:13:44|0.80218
12:13:45|0.80215
12:13:47|0.8024
12:13:48|0.80242
12:13:49|0.80273
12:13:51|0.80306
12:13:52|0.80302
12:13:53|0.80338
12:13:53|0.80303
12:13:55|0.80277
12:13:56|0.80285
12:13:57|0.80267
12:13:58|0.80266
12:13:59|0.8023
12:14:00|0.80258
12:14:01|0.80258
12:14:02|0.80288
12:14:03|0.80291
12:14:03|0.80291
12:14:05|0.80297
12:14:05|0.80321
12:14:07|0.80321
12:14:08|0.80274
12:14:09|0.80321
12:14:11|0.80321
12:14:11|0.8031
12:14:13|0.80358
12:14:14|0.80408
12:14:15|0.80402
12:14:16|0.80397
12:14:17|0.80362
12:14:18|0.80379
12:14:19|0.80405
12:14:20|0.80429
12:14:21|0.80432
12:14:22|0.80405
12:14:23|0.80354
12:14:24|0.80322
12:14:25|0.80322
12:14:26|0.80322
12:14:27|0.80322
12:14:28|0.80345
12:14:29|0.80354
12:14:30|0.80339
12:14:31|0.80322
12:14:32|0.80322
12:14:33|0.80327
12:14:34|0.80342
12:14:35|0.80381
12:14:36|0.804
12:14:37|0.804
12:14:38|0.80402
12:14:39|0.80402
12:14:40|0.80402
12:14:41|0.80389
12:14:42|0.80445
12:14:43|0.8048
12:14:44|0.80456
12:14:45|0.80456
12:14:46|0.80456
12:14:48|0.8049
12:14:49|0.80481
12:14:51|0.80469
12:14:52|0.80427
12:14:53|0.805
12:14:54|0.80489
12:14:55|0.8049
12:14:56|0.80496
12:14:57|0.80491
12:14:58|0.80499
12:14:59|0.80492
12:15:00|0.80493
12:15:02|0.80525
12:15:03|0.8052
12:15:04|0.80498
12:15:05|0.80526
12:15:06|0.80532
12:15:07|0.8056
12:15:08|0.8056
12:15:09|0.80566
12:15:10|0.806
12:15:13|0.80557
12:15:14|0.80659
12:15:15|0.80628
12:15:15|0.806
12:15:16|0.80607
12:15:17|0.80617
12:15:19|0.80628
12:15:19|0.80663
12:15:21|0.80687
12:15:22|0.80692
12:15:23|0.80704
12:15:23|0.80711
12:15:24|0.80715
12:15:26|0.80737
12:15:27|0.80732
12:15:28|0.80687
12:15:29|0.80687
12:15:30|0.80704
12:15:31|0.80707
12:15:32|0.80729
12:15:33|0.80738
12:15:34|0.8078
12:15:34|0.80729
12:15:36|0.8073
12:15:37|0.8077
12:15:38|0.8078
12:15:39|0.80736
12:15:40|0.8073
12:15:41|0.80656
12:15:42|0.80707
12:15:43|0.80707
12:15:44|0.80743
12:15:46|0.80747
12:15:47|0.8073
12:15:47|0.807
12:15:49|0.8064
12:15:50|0.80604
12:15:51|0.80631
12:15:53|0.80667
12:15:54|0.80716
12:15:55|0.80716
12:15:56|0.80716
12:15:57|0.80784
12:15:58|0.80784
12:15:59|0.80786
12:16:00|0.80786
12:16:01|0.80753
12:16:02|0.8074
12:16:04|0.80726
12:16:05|0.80722
12:16:06|0.8078
12:16:06|0.80791
12:16:07|0.80795
12:16:08|0.80853
12:16:09|0.80893
12:16:10|0.8093
12:16:12|0.80929
12:16:13|0.80943
12:16:13|0.80998
12:16:14|0.80948
12:16:15|0.80919
12:16:16|0.80894
12:16:17|0.80945
12:16:18|0.80839
12:16:20|0.80975
12:16:20|0.80993
12:16:21|0.80957
12:16:22|0.8099
12:16:23|0.81009
12:16:25|0.81017
12:16:25|0.80993
12:16:26|0.80957
12:16:27|0.80993
12:16:29|0.80933
12:16:30|0.80965
12:16:30|0.80965
12:16:32|0.81014
12:16:33|0.81049
12:16:33|0.80968
12:16:35|0.80968
12:16:35|0.81005
12:16:36|0.80978
12:16:37|0.80994
12:16:39|0.81038
12:16:40|0.81026
12:16:41|0.81021
12:16:42|0.81021
12:16:43|0.81019
12:16:43|0.81017
12:16:44|0.81009
12:16:46|0.81015
12:16:47|0.81105
12:16:48|0.81144
12:16:49|0.81164
12:16:50|0.81257
12:16:51|0.81166
12:16:53|0.81129
12:16:53|0.81134
12:16:54|0.81157
12:16:56|0.81132
12:16:56|0.81101
12:16:58|0.81077
12:16:58|0.81136
12:16:59|0.81097
12:17:01|0.81097
12:17:02|0.81097
12:17:03|0.81095
12:17:04|0.81113
12:17:05|0.81113
12:17:05|0.81045
12:17:07|0.81073
12:17:08|0.81042
12:17:11|0.81042
12:17:13|0.81043
12:17:13|0.81043
12:17:14|0.81043
12:17:15|0.81068
12:17:16|0.81068
12:17:17|0.81058
12:17:19|0.81083
12:17:20|0.81082
12:17:21|0.81082
12:17:22|0.81111
12:17:23|0.81117
12:17:24|0.81105
12:17:25|0.81124
12:17:26|0.81113
12:17:27|0.81099
12:17:28|0.81083
12:17:30|0.81082
12:17:30|0.81091
12:17:31|0.81082
12:17:32|0.81004
12:17:33|0.81083
12:17:34|0.81083
12:17:35|0.81061
12:17:36|0.81047
12:17:37|0.81014
12:17:39|0.8103
12:17:39|0.81002
12:17:41|0.80974
12:17:41|0.80971
12:17:42|0.80972
12:17:44|0.80972
12:17:44|0.80972
12:17:45|0.80952
12:17:46|0.80978
12:17:48|0.8099
12:17:49|0.81
12:17:51|0.81042
12:17:52|0.8105
12:17:52|0.8105
12:17:54|0.81041
12:17:55|0.81041
12:17:55|0.81088
12:17:57|0.81132
12:17:58|0.81137
12:18:00|0.81058
12:18:01|0.81098
12:18:02|0.81082
12:18:03|0.81082
12:18:04|0.81082
12:18:05|0.81087
12:18:06|0.81071
12:18:08|0.81081
12:18:08|0.81097
12:18:10|0.81099
12:18:11|0.81127
12:18:12|0.81172
12:18:13|0.81174
12:18:14|0.81174
12:18:15|0.81221
12:18:16|0.8122
12:18:17|0.81231
12:18:18|0.81257
12:18:19|0.81268
12:18:20|0.81268
12:18:21|0.81319
12:18:22|0.81377
12:18:23|0.81345
12:18:24|0.81344
12:18:25|0.81344
12:18:26|0.81344
12:18:28|0.8132
12:18:29|0.81362
12:18:30|0.81381
12:18:31|0.81389
12:18:32|0.81401
12:18:32|0.81366
12:18:34|0.81358
12:18:34|0.81358
12:18:35|0.81388
12:18:37|0.81404
12:18:37|0.81378
12:18:38|0.81378
12:18:39|0.81402
12:18:40|0.81407
12:18:42|0.81426
12:18:42|0.81426
12:18:44|0.81459
12:18:44|0.81488
12:18:45|0.81716
12:18:47|0.8167
12:18:48|0.81668
12:18:50|0.81731
12:18:52|0.8173
12:18:52|0.8173
12:18:54|0.81617
12:18:55|0.8168
12:18:56|0.81629
12:18:57|0.81731
12:18:58|0.81798
12:19:00|0.81685
12:19:00|0.81651
12:19:02|0.81647
12:19:03|0.81663
12:19:04|0.81683
12:19:05|0.81635
12:19:06|0.81651
12:19:07|0.81674
12:19:09|0.81628
12:19:10|0.81628
12:19:11|0.81575
12:19:11|0.81522
12:19:12|0.81512
12:19:14|0.81522
12:19:15|0.81514
12:19:16|0.81514
12:19:16|0.81501
12:19:18|0.81511
12:19:18|0.815
12:19:19|0.81511
12:19:21|0.81512
12:19:22|0.815
12:19:23|0.81482
12:19:24|0.81453
12:19:25|0.81471
12:19:27|0.81471
12:19:27|0.81401
12:19:29|0.814
12:19:30|0.81363
12:19:31|0.81369
12:19:32|0.81377
12:19:33|0.81401
12:19:34|0.81403
12:19:35|0.81389
12:19:36|0.81389
12:19:37|0.81348
12:19:38|0.81347
12:19:39|0.81347
12:19:40|0.81318
12:19:41|0.81289
12:19:42|0.81286
12:19:43|0.81312
12:19:44|0.81347
12:19:45|0.81272
12:19:46|0.81273
12:19:47|0.81273
12:19:48|0.81286
12:19:49|0.81286
12:19:51|0.81327
12:19:51|0.81267
12:19:52|0.81282
12:19:53|0.81276
12:19:54|0.81254
12:19:56|0.81254
12:19:56|0.81245
12:19:58|0.81245
12:19:59|0.81245
12:20:01|0.81235
12:20:02|0.81243
12:20:03|0.81298
12:20:04|0.81308
12:20:05|0.81306
12:20:06|0.81354
12:20:07|0.81352
12:20:08|0.81453
12:20:09|0.81543
12:20:10|0.81566
12:20:12|0.81634
12:20:13|0.81689
12:20:14|0.81677
12:20:16|0.81526
12:20:17|0.81563
12:20:18|0.81633
12:20:19|0.81633
12:20:20|0.81606
12:20:21|0.81551
12:20:21|0.81544
12:20:23|0.81507
12:20:23|0.81459
12:20:25|0.8145
12:20:26|0.81459
12:20:27|0.81398
12:20:28|0.81436
12:20:29|0.81438
12:20:30|0.81447
12:20:31|0.81483
12:20:32|0.8169
12:20:33|0.81609
12:20:34|0.81596
12:20:35|0.8159
12:20:36|0.81518
12:20:37|0.81475
12:20:38|0.81482
12:20:39|0.81475
12:20:40|0.81476
12:20:41|0.81482
12:20:42|0.81481
12:20:43|0.81481
12:20:44|0.81481
12:20:45|0.81481
12:20:46|0.81481
12:20:47|0.8143
12:20:48|0.81454
12:20:49|0.81463
12:20:50|0.81376
12:20:51|0.81388
12:20:53|0.81387
12:20:54|0.81377
12:20:55|0.81377
12:20:56|0.81377
12:20:57|0.81377
12:20:58|0.81348
12:20:59|0.81347
12:21:01|0.81315
12:21:02|0.81315
12:21:02|0.81315
12:21:04|0.81315
12:21:05|0.8134
12:21:06|0.81306
12:21:07|0.8127
12:21:09|0.8127
12:21:09|0.81319
12:21:11|0.81332
12:21:12|0.81354
12:21:13|0.81354
12:21:14|0.81354
12:21:15|0.81354
12:21:17|0.81354
12:21:17|0.81354
12:21:19|0.81369
12:21:20|0.81369
12:21:21|0.81369
12:21:22|0.81375
12:21:23|0.81391
12:21:24|0.81391
12:21:25|0.81391
12:21:26|0.81404
12:21:27|0.81412
12:21:28|0.81415
12:21:29|0.81415
12:21:31|0.81393
12:21:31|0.8137
12:21:33|0.8137
12:21:34|0.8137
12:21:35|0.81372
12:21:37|0.81369
12:21:38|0.8131
12:21:39|0.81308
12:21:40|0.81309
12:21:41|0.81309
12:21:42|0.81309
12:21:43|0.81277
12:21:44|0.81277
12:21:45|0.81277
12:21:46|0.81271
12:21:47|0.81234
12:21:48|0.81222
12:21:49|0.81213
12:21:50|0.81213
12:21:51|0.81213
12:21:53|0.81214
12:21:54|0.81211
12:21:56|0.81199
12:21:57|0.81214
12:21:58|0.81214
12:21:59|0.81192
12:22:00|0.81212
12:22:01|0.81212
12:22:03|0.81212
12:22:04|0.81187
12:22:05|0.81187
12:22:06|0.81187
12:22:07|0.81187
12:22:08|0.81187
12:22:09|0.81176
12:22:10|0.81161
12:22:10|0.81174
12:22:12|0.81187
12:22:13|0.8116
12:22:14|0.81167
12:22:15|0.81161
12:22:16|0.811
12:22:17|0.81084
12:22:18|0.811
12:22:19|0.81127
12:22:20|0.81127
12:22:22|0.81113
12:22:22|0.81113
12:22:23|0.81113
12:22:25|0.81113
12:22:26|0.81066
12:22:26|0.81066
12:22:28|0.81041
12:22:29|0.81
12:22:29|0.80997
12:22:30|0.81008
12:22:31|0.81058
12:22:33|0.81066
12:22:34|0.81059
12:22:35|0.81059
12:22:36|0.81059
12:22:37|0.81059
12:22:38|0.81044
12:22:39|0.81043
12:22:40|0.81046
12:22:41|0.8106
12:22:42|0.81143
12:22:43|0.81182
12:22:44|0.81164
12:22:45|0.8115
12:22:47|0.81144
12:22:47|0.81144
12:22:48|0.81102
12:22:50|0.81175
12:22:50|0.81143
12:22:51|0.81143
12:22:52|0.81143
12:22:55|0.81136
12:22:55|0.81159
12:22:56|0.8118
12:22:58|0.81095
12:22:59|0.81139
12:23:00|0.81106
12:23:01|0.81106
12:23:02|0.81077
12:23:02|0.81055
12:23:04|0.81063
12:23:05|0.8112
12:23:06|0.81128
12:23:07|0.81123
12:23:08|0.81104
12:23:09|0.81098
12:23:10|0.81098
12:23:11|0.81087
12:23:12|0.81087
12:23:13|0.8109
12:23:14|0.81025
12:23:15|0.81025
12:23:16|0.81
12:23:17|0.81004
12:23:18|0.80978
12:23:19|0.80978
12:23:20|0.80978
12:23:22|0.80958
12:23:23|0.80934
12:23:24|0.80901
12:23:24|0.80909
12:23:26|0.80905
12:23:26|0.80917
12:23:28|0.80938
12:23:29|0.80938
12:23:30|0.80938
12:23:31|0.80941
12:23:31|0.80941
12:23:33|0.80954
12:23:33|0.80945
12:23:35|0.80898
12:23:36|0.80898
12:23:36|0.80912
12:23:38|0.80912
12:23:39|0.80902
12:23:40|0.80902
12:23:41|0.80954
12:23:42|0.80976
12:23:43|0.80948
12:23:44|0.80973
12:23:45|0.80909
12:23:46|0.80903
12:23:47|0.80909
12:23:48|0.8091
12:23:49|0.80958
12:23:50|0.80972
12:23:51|0.80948
12:23:52|0.80948
12:23:53|0.80948
12:23:55|0.80948
12:23:56|0.8092
12:23:57|0.80882
12:23:58|0.80883
12:23:59|0.80873
12:24:00|0.80885
12:24:01|0.80925
12:24:03|0.80908
12:24:03|0.80908
12:24:04|0.80908
12:24:05|0.80859
12:24:07|0.8083
12:24:07|0.8083
12:24:09|0.80882
12:24:10|0.80944
12:24:11|0.80882
12:24:12|0.80882
12:24:13|0.80857
12:24:14|0.80849
12:24:15|0.80849
12:24:16|0.80858
12:24:17|0.80858
12:24:18|0.80858
12:24:19|0.80853
12:24:20|0.80858
12:24:21|0.80876
12:24:22|0.80886
12:24:23|0.80872
12:24:24|0.80893
12:24:26|0.80914
12:24:27|0.809
12:24:28|0.80876
12:24:28|0.809
12:24:29|0.809
12:24:31|0.80944
12:24:32|0.80918
12:24:33|0.80931
12:24:34|0.80931
12:24:35|0.80897
12:24:36|0.80897
12:24:37|0.80887
12:24:38|0.80876
12:24:39|0.80864
12:24:39|0.80863
12:24:41|0.80867
12:24:41|0.80867
12:24:43|0.80867
12:24:44|0.80907
12:24:45|0.80907
12:24:45|0.80888
12:24:46|0.809
12:24:48|0.80882
12:24:48|0.80882
12:24:51|0.80915
12:24:51|0.80915
12:24:52|0.80917
12:24:54|0.80944
12:24:55|0.80897
12:24:56|0.80889
12:24:57|0.80889
12:24:58|0.80899
12:24:59|0.809
12:25:00|0.809
12:25:01|0.80914
12:25:02|0.80936
12:25:03|0.80936
12:25:04|0.80936
12:25:05|0.80889
12:25:07|0.80853
12:25:08|0.80873
12:25:09|0.80867
12:25:10|0.80867
12:25:12|0.80889
12:25:13|0.80889
12:25:14|0.80892
12:25:15|0.80892
12:25:15|0.80889
12:25:17|0.80889
12:25:18|0.80889
12:25:19|0.80902
12:25:20|0.80901
12:25:21|0.80901
12:25:21|0.80891
12:25:23|0.80891
12:25:23|0.80884
12:25:25|0.80884
12:25:26|0.80884
12:25:27|0.80888
12:25:28|0.80926
12:25:28|0.8094
12:25:30|0.8094
12:25:31|0.80905
12:25:32|0.8092
12:25:33|0.80914
12:25:34|0.80914
12:25:35|0.80925
12:25:36|0.80928
12:25:37|0.8089
12:25:38|0.80902
12:25:39|0.80901
12:25:40|0.80901
12:25:41|0.80901
12:25:42|0.80901
12:25:43|0.8089
12:25:44|0.8089
12:25:45|0.80876
12:25:46|0.80877
12:25:47|0.80877
12:25:48|0.80877
12:25:50|0.80899
12:25:51|0.80899
12:25:52|0.80899
12:25:53|0.80877
12:25:54|0.80878
12:25:55|0.80876
12:25:55|0.80826
12:25:57|0.80827
12:25:58|0.80826
12:25:59|0.80832
12:26:01|0.80862
12:26:01|0.80854
12:26:03|0.809
12:26:04|0.80902
12:26:04|0.80902
12:26:06|0.80907
12:26:07|0.8087
12:26:07|0.80836
12:26:09|0.80864
12:26:10|0.80864
12:26:11|0.80864
12:26:12|0.80864
12:26:14|0.808
12:26:15|0.80813
12:26:16|0.80857
12:26:17|0.80812
12:26:18|0.80818
12:26:19|0.80826
12:26:20|0.80842
12:26:21|0.80842
12:26:22|0.80841
12:26:23|0.80841
12:26:24|0.80841
12:26:25|0.80827
12:26:26|0.80827
12:26:27|0.80827
12:26:28|0.8081
12:26:29|0.8081
12:26:30|0.808
12:26:31|0.808
12:26:33|0.80787
12:26:33|0.80787
12:26:35|0.80791
12:26:36|0.80765
12:26:37|0.80752
12:26:38|0.80733
12:26:39|0.80783
12:26:39|0.80794
12:26:41|0.80795
12:26:42|0.80788
12:26:42|0.80788
12:26:44|0.80774
12:26:44|0.80774
12:26:46|0.80757
12:26:46|0.80754
12:26:48|0.80733
12:26:49|0.80737
12:26:50|0.80737
12:26:51|0.80745
12:26:52|0.80745
12:26:53|0.80745
12:26:53|0.80764
12:26:55|0.80749
12:26:55|0.80735
12:26:57|0.80735
12:26:58|0.80719
12:26:59|0.80716
12:27:01|0.80734
12:27:01|0.80734
12:27:03|0.80723
12:27:03|0.80723
12:27:05|0.80693
12:27:06|0.80693
12:27:06|0.80693
12:27:08|0.80692
12:27:08|0.80693
12:27:10|0.80717
12:27:11|0.80735
12:27:12|0.80694
12:27:13|0.80726
12:27:14|0.8077
12:27:15|0.80774
12:27:16|0.80803
12:27:17|0.80777
12:27:19|0.80803
12:27:19|0.80778
12:27:20|0.80746
12:27:21|0.80747
12:27:22|0.80734
12:27:24|0.80734
12:27:25|0.80735
12:27:25|0.80735
12:27:26|0.80735
12:27:27|0.80734
12:27:29|0.80766
12:27:29|0.80766
12:27:30|0.80766
12:27:31|0.80781
12:27:33|0.80781
12:27:33|0.80781
12:27:34|0.80781
12:27:36|0.80734
12:27:37|0.80728
12:27:37|0.80729
12:27:38|0.80727
12:27:40|0.80717
12:27:41|0.80717
12:27:42|0.80717
12:27:42|0.8067
12:27:44|0.80663
12:27:44|0.80663
12:27:46|0.80663
12:27:46|0.80665
12:27:48|0.80611
12:27:49|0.80627
12:27:49|0.80627
12:27:51|0.80608
12:27:52|0.80656
12:27:53|0.80656
12:27:54|0.80634
12:27:55|0.80626
12:27:56|0.80626
12:27:58|0.8061
12:27:59|0.80656
12:28:00|0.80656
12:28:01|0.80632
12:28:02|0.80632
12:28:04|0.80603
12:28:05|0.80603
12:28:06|0.80592
12:28:12|0.80592
12:28:13|0.80626
12:28:14|0.80601
12:28:15|0.80601
12:28:16|0.80587
12:28:17|0.80587
12:28:19|0.80594
12:28:20|0.80605
12:28:21|0.80604
12:28:22|0.80604
12:28:24|0.80564
12:28:25|0.80568
12:28:26|0.80559
12:28:28|0.80559
12:28:29|0.80542
12:28:30|0.80533
12:28:30|0.80542
12:28:31|0.80514
12:28:33|0.80512
12:28:34|0.80526
12:28:35|0.80527
12:28:36|0.80571
12:28:37|0.80571
12:28:37|0.80571
12:28:39|0.80515
12:28:40|0.80506
12:28:40|0.80506
12:28:42|0.80506
12:28:43|0.80506
12:28:44|0.80509
12:28:45|0.80509
12:28:45|0.80509
12:28:46|0.80626
12:28:48|0.80635
12:28:49|0.80635
12:28:50|0.80607
12:28:51|0.80607
12:28:52|0.80643
12:28:53|0.80682
12:28:54|0.80699
12:28:55|0.80729
12:28:56|0.80744
12:28:57|0.80743
12:28:58|0.80744
12:29:00|0.80743
12:29:02|0.80709
12:29:02|0.807
12:29:04|0.807
12:29:05|0.80688
12:29:05|0.80715
12:29:06|0.80741
12:29:08|0.80741
12:29:09|0.80714
12:29:10|0.80714
12:29:11|0.80714
12:29:11|0.80714
12:29:13|0.80754
12:29:14|0.80726
12:29:15|0.80726
12:29:16|0.80721
12:29:17|0.80769
12:29:17|0.80769
12:29:19|0.80751
12:29:19|0.80716
12:29:20|0.80709
12:29:22|0.80695
12:29:23|0.80686
12:29:24|0.80657
12:29:25|0.80711
12:29:25|0.80734
12:29:26|0.80685
12:29:28|0.80694
12:29:29|0.80694
12:29:30|0.80694
12:29:32|0.80675
12:29:32|0.80675
12:29:33|0.80695
12:29:34|0.80736
12:29:35|0.80743
12:29:36|0.80728
12:29:37|0.8072
12:29:39|0.8072
12:29:39|0.80745
12:29:41|0.80745
12:29:42|0.80774
12:29:43|0.80795
12:29:45|0.80771
12:29:46|0.80768
12:29:47|0.80758
12:29:49|0.80728
12:29:50|0.80749
12:29:51|0.80746
12:29:52|0.80749
12:29:52|0.8077
12:29:54|0.80797
12:29:54|0.80797
12:29:55|0.808
12:29:57|0.808
12:29:57|0.808
12:29:59|0.80808
12:30:00|0.80828
12:30:01|0.80828
12:30:02|0.80829
12:30:03|0.80819
12:30:05|0.8079
12:30:05|0.8079
12:30:07|0.8079
12:30:09|0.80849
12:30:09|0.80855
12:30:10|0.80873
12:30:12|0.80888
12:30:13|0.80891
12:30:14|0.809
12:30:15|0.809
12:30:16|0.80891
12:30:17|0.80871
12:30:18|0.80871
12:30:19|0.80852
12:30:20|0.80845
12:30:21|0.80869
12:30:21|0.80871
12:30:23|0.80872
12:30:24|0.8089
12:30:25|0.8089
12:30:26|0.809
12:30:27|0.809
12:30:28|0.80892
12:30:29|0.80894
12:30:30|0.80916
12:30:31|0.80916
12:30:32|0.80909
12:30:33|0.80909
12:30:34|0.80926
12:30:35|0.80929
12:30:36|0.80929
12:30:37|0.80901
12:30:38|0.80901
12:30:40|0.8092
12:30:40|0.80873
12:30:41|0.80868
12:30:42|0.80901
12:30:44|0.80879
12:30:44|0.80849
12:30:45|0.80865
12:30:46|0.80927
12:30:47|0.80911
12:30:49|0.80911
12:30:49|0.80911
12:30:50|0.80911
12:30:51|0.80911
12:30:52|0.80935
12:30:53|0.80928
12:30:54|0.80928
12:30:56|0.80948
12:30:56|0.8099
12:30:57|0.81
12:30:58|0.81025
12:30:59|0.80997
12:31:00|0.81084
12:31:02|0.8105
12:31:03|0.81072
12:31:04|0.8109
12:31:06|0.81073
12:31:06|0.8101
12:31:07|0.81
12:31:09|0.81009
12:31:10|0.81008
12:31:11|0.81058
12:31:12|0.81058
12:31:13|0.81039
12:31:15|0.81034
12:31:15|0.81044
12:31:16|0.81029
12:31:18|0.81029
12:31:18|0.81044
12:31:20|0.81044
12:31:21|0.81
12:31:22|0.80992
12:31:23|0.81011
12:31:24|0.81033
12:31:25|0.81033
12:31:26|0.81027
12:31:27|0.81039
12:31:28|0.81036
12:31:30|0.81036
12:31:31|0.81036
12:31:32|0.80971
12:31:33|0.80982
12:31:33|0.80982
12:31:34|0.80982
12:31:35|0.80982
12:31:37|0.80982
12:31:38|0.81054
12:31:38|0.81077
12:31:40|0.81084
12:31:41|0.81094
12:31:42|0.81122
12:31:43|0.81147
12:31:43|0.81147
12:31:44|0.81144
12:31:46|0.81144
12:31:46|0.8114
12:31:48|0.81102
12:31:49|0.81117
12:31:50|0.81117
12:31:51|0.81117
12:31:52|0.81122
12:31:52|0.81122
12:31:53|0.81131
12:31:54|0.81124
12:31:56|0.81089
12:31:57|0.81089
12:31:58|0.81081
12:31:59|0.81091
12:32:00|0.81105
12:32:01|0.8111
12:32:03|0.81145
12:32:04|0.81093
12:32:05|0.81093
12:32:06|0.81093
12:32:07|0.811
12:32:08|0.81051
12:32:10|0.81068
12:32:11|0.81079
12:32:12|0.81078
12:32:13|0.81078
12:32:13|0.81102
12:32:14|0.81145
12:32:16|0.81159
12:32:18|0.81143
12:32:18|0.81143
12:32:19|0.81145
12:32:20|0.81102
12:32:21|0.81101
12:32:22|0.81101
12:32:24|0.81076
12:32:24|0.81031
12:32:25|0.81031
12:32:26|0.81031
12:32:27|0.81049
12:32:29|0.81013
12:32:30|0.81071
12:32:30|0.81071
12:32:32|0.81071
12:32:33|0.81071
12:32:35|0.81071
12:32:36|0.8113
12:32:37|0.8113
12:32:37|0.81062
12:32:38|0.81063
12:32:39|0.81069
12:32:40|0.81063
12:32:41|0.81109
12:32:42|0.81129
12:32:43|0.81169
12:32:44|0.81169
12:32:46|0.81169
12:32:47|0.81175
12:32:48|0.81187
12:32:49|0.81147
12:32:49|0.81147
12:32:51|0.81129
12:32:52|0.81132
12:32:53|0.81147
12:32:54|0.81133
12:32:55|0.8116
12:32:56|0.8116
12:32:57|0.81173
12:32:58|0.81181
12:32:59|0.81157
12:33:00|0.81157
12:33:01|0.81178
12:33:02|0.81129
12:33:03|0.81161
12:33:05|0.81171
12:33:05|0.81155
12:33:07|0.81181
12:33:08|0.81181
12:33:09|0.81295
12:33:11|0.81276
12:33:11|0.8134
12:33:12|0.8134
12:33:13|0.813
12:33:15|0.81226
12:33:16|0.81227
12:33:17|0.81246
12:33:18|0.81293
12:33:19|0.81296
12:33:19|0.81257
12:33:21|0.81315
12:33:22|0.8133
12:33:23|0.81329
12:33:24|0.81245
12:33:25|0.81223
12:33:26|0.81257
12:33:27|0.81288
12:33:28|0.81286
12:33:29|0.81274
12:33:31|0.81251
12:33:32|0.81251
12:33:33|0.81284
12:33:34|0.81284
12:33:35|0.8123
12:33:36|0.81247
12:33:36|0.81247
12:33:38|0.81316
12:33:39|0.81287
12:33:40|0.81331
12:33:41|0.81338
12:33:42|0.81323
12:33:43|0.81262
12:33:44|0.81262
12:33:45|0.81222
12:33:46|0.8123
12:33:47|0.812
12:33:48|0.81177
12:33:49|0.81169
12:33:50|0.81153
12:33:51|0.81153
12:33:52|0.81153
12:33:53|0.81147
12:33:54|0.81234
12:33:55|0.81234
12:33:56|0.81149
12:33:57|0.81156
12:33:58|0.8122
12:33:59|0.81246
12:34:00|0.81239
12:34:01|0.81252
12:34:02|0.81231
12:34:04|0.81296
12:34:05|0.81355
12:34:07|0.81338
12:34:08|0.81398
12:34:09|0.81325
12:34:10|0.81311
12:34:11|0.81313
12:34:11|0.81315
12:34:13|0.81335
12:34:14|0.8136
12:34:15|0.81267
12:34:16|0.81306
12:34:16|0.81294
12:34:18|0.81269
12:34:19|0.81269
12:34:20|0.8127
12:34:21|0.81261
12:34:23|0.81261
12:34:24|0.81246
12:34:25|0.81246
12:34:26|0.81253
12:34:28|0.81242
12:34:29|0.81242
12:34:30|0.81238
12:34:30|0.81238
12:34:31|0.81184
12:34:33|0.81188
12:34:33|0.81167
12:34:35|0.81167
12:34:35|0.81167
12:34:37|0.81167
12:34:38|0.81185
12:34:39|0.81185
12:34:39|0.81185
12:34:40|0.81185
12:34:42|0.81185
12:34:42|0.81178
12:34:43|0.81185
12:34:44|0.81167
12:34:46|0.81167
12:34:46|0.81194
12:34:48|0.81167
12:34:48|0.81178
12:34:50|0.81194
12:34:50|0.81194
12:34:51|0.81167
12:34:53|0.81171
12:34:54|0.81202
12:34:55|0.81177
12:34:55|0.81177
12:34:57|0.81134
12:34:58|0.81142
12:34:58|0.81142
12:35:00|0.81139
12:35:00|0.81139
12:35:01|0.81139
12:35:03|0.81139
12:35:04|0.81099
12:35:06|0.81115
12:35:07|0.81115
12:35:09|0.81128
12:35:10|0.81151
12:35:11|0.81151
12:35:12|0.81221
12:35:12|0.81261
12:35:14|0.81321
12:35:15|0.81332
12:35:16|0.8133
12:35:17|0.8133
12:35:18|0.81269
12:35:19|0.81269
12:35:20|0.81244
12:35:21|0.81238
12:35:22|0.81211
12:35:23|0.81196
12:35:24|0.81196
12:35:25|0.81187
12:35:26|0.8119
12:35:27|0.81186
12:35:28|0.81186
12:35:29|0.81186
12:35:30|0.81186
12:35:31|0.81202
12:35:32|0.81202
12:35:33|0.81132
12:35:34|0.81132
12:35:35|0.8113
12:35:36|0.81121
12:35:37|0.81121
12:35:38|0.81121
12:35:40|0.81121
12:35:40|0.81121
12:35:42|0.81073
12:35:43|0.81073
12:35:43|0.81082
12:35:45|0.81082
12:35:46|0.81084
12:35:46|0.81055
12:35:47|0.81055
12:35:49|0.81023
12:35:50|0.80985
12:35:51|0.80952
12:35:52|0.80946
12:35:53|0.80943
12:35:54|0.80943
12:35:55|0.80944
12:35:55|0.8096
12:35:56|0.8096
12:35:58|0.8096
12:35:59|0.80918
12:36:00|0.80921
12:36:01|0.80919
12:36:02|0.80926
12:36:03|0.80926
12:36:04|0.80954
12:36:05|0.80954
12:36:07|0.80931
12:36:07|0.80941
12:36:09|0.80925
12:36:10|0.80935
12:36:11|0.80973
12:36:13|0.8097
12:36:13|0.80941
12:36:15|0.80973
12:36:16|0.80981
12:36:17|0.80981
12:36:18|0.80974
12:36:19|0.80966
12:36:20|0.80966
12:36:21|0.80966
12:36:23|0.80893
12:36:24|0.80893
12:36:25|0.80893
12:36:26|0.80893
12:36:27|0.8086
12:36:29|0.80865
12:36:30|0.80853
12:36:31|0.80908
12:36:32|0.80851
12:36:33|0.80875
12:36:34|0.80867
12:36:35|0.80868
12:36:37|0.80921
12:36:38|0.80921
12:36:39|0.80921
12:36:40|0.80921
12:36:41|0.8089
12:36:42|0.80919
12:36:43|0.80919
12:36:44|0.80919
12:36:45|0.80919
12:36:46|0.80919
12:36:47|0.80959
12:36:48|0.81022
12:36:49|0.81054
12:36:50|0.81068
12:36:51|0.81068
12:36:53|0.81068
12:36:53|0.81068
12:36:54|0.81058
12:36:56|0.81056
12:36:56|0.81056
12:36:58|0.81077
12:36:58|0.81083
12:36:59|0.81087
12:37:00|0.81102
12:37:01|0.81113
12:37:02|0.81113
12:37:03|0.81074
12:37:04|0.81051
12:37:06|0.80996
12:37:07|0.81013
12:37:09|0.80993
12:37:09|0.80984
12:37:12|0.80975
12:37:12|0.80975
12:37:13|0.80984
12:37:14|0.80984
12:37:15|0.80985
12:37:16|0.80985
12:37:17|0.80963
12:37:18|0.80964
12:37:19|0.80936
12:37:20|0.80922
12:37:21|0.80921
12:37:22|0.80923
12:37:23|0.8095
12:37:24|0.8095
12:37:25|0.8099
12:37:27|0.8099
12:37:28|0.8099
12:37:29|0.8099
12:37:30|0.81003
12:37:31|0.81003
12:37:33|0.80959
12:37:33|0.80959
12:37:35|0.80934
12:37:36|0.80912
12:37:37|0.80938
12:37:38|0.80976
12:37:39|0.80954
12:37:40|0.80954
12:37:41|0.80954
12:37:42|0.80958
12:37:43|0.80958
12:37:44|0.80904
12:37:46|0.80912
12:37:46|0.80912
12:37:47|0.80912
12:37:48|0.80926
12:37:49|0.80926
12:37:50|0.80926
12:37:52|0.80914
12:37:52|0.80914
12:37:53|0.80914
12:37:54|0.80885
12:37:55|0.80885
12:37:56|0.80885
12:37:58|0.80913
12:37:58|0.80913
12:37:59|0.80929
12:38:01|0.8093
12:38:01|0.8093
12:38:03|0.8093
12:38:03|0.8093
12:38:05|0.8093
12:38:05|0.80997
12:38:07|0.81021
12:38:08|0.81015
12:38:10|0.81015
12:38:11|0.81063
12:38:12|0.81082
12:38:13|0.81
12:38:14|0.81001
12:38:15|0.80973
12:38:16|0.80963
12:38:17|0.80963
12:38:18|0.80982
12:38:19|0.80982
12:38:20|0.80982
12:38:21|0.80982
12:38:22|0.80982
12:38:23|0.80984
12:38:24|0.80989
12:38:25|0.80997
12:38:27|0.80997
12:38:28|0.80997
12:38:28|0.80983
12:38:30|0.80983
12:38:31|0.80983
12:38:32|0.8097
12:38:33|0.80934
12:38:34|0.80968
12:38:36|0.80981
12:38:36|0.80964
12:38:37|0.80964
12:38:38|0.80959
12:38:40|0.80959
12:38:41|0.80959
12:38:42|0.80959
12:38:43|0.80959
12:38:43|0.80959
12:38:45|0.80978
12:38:46|0.80978
12:38:47|0.80978
12:38:48|0.80978
12:38:49|0.80959
12:38:50|0.80948
12:38:51|0.80897
12:38:53|0.80858
12:38:53|0.80856
12:38:54|0.80856
12:38:55|0.80856
12:38:57|0.80856
12:38:57|0.80856
12:38:59|0.80856
12:39:00|0.80856
12:39:01|0.80856
12:39:01|0.8085
12:39:03|0.80857
12:39:03|0.80884
12:39:04|0.80856
12:39:05|0.80849
12:39:06|0.80849
12:39:08|0.80849
12:39:09|0.80849
12:39:11|0.80849
12:39:12|0.80851
12:39:12|0.80851
12:39:13|0.80854
12:39:15|0.80854
12:39:16|0.80854
12:39:17|0.80854
12:39:19|0.80853
12:39:19|0.80853
12:39:21|0.80853
12:39:21|0.80853
12:39:22|0.80853
12:39:24|0.80879
12:39:24|0.80893
12:39:26|0.80901
12:39:27|0.80901
12:39:28|0.80906
12:39:29|0.80914
12:39:30|0.80817
12:39:31|0.80853
12:39:32|0.80823
12:39:33|0.80853
12:39:34|0.80872
12:39:35|0.80846
12:39:36|0.8083
12:39:37|0.80882
12:39:38|0.80882
12:39:39|0.80896
12:39:40|0.80844
12:39:41|0.8088
12:39:42|0.80888
12:39:43|0.8086
12:39:44|0.80899
12:39:45|0.80878
12:39:46|0.80908
12:39:47|0.80922
12:39:48|0.80943
12:39:49|0.80955
12:39:50|0.80956
12:39:51|0.80968
12:39:52|0.80968
12:39:53|0.80947
12:39:54|0.80947
12:39:55|0.80947
12:39:56|0.80947
12:39:57|0.80937
12:39:58|0.80937
12:39:59|0.80899
12:40:00|0.80907
12:40:01|0.80907
12:40:02|0.80902
12:40:03|0.80857
12:40:04|0.80849
12:40:05|0.80849
12:40:06|0.80835
12:40:07|0.80835
12:40:08|0.80841
12:40:09|0.80841
12:40:11|0.80848
12:40:12|0.8089
12:40:14|0.80968
12:40:15|0.80966
12:40:15|0.80966
12:40:16|0.80955
12:40:17|0.80967
12:40:19|0.80967
12:40:20|0.8095
12:40:21|0.80967
12:40:22|0.80865
12:40:23|0.80878
12:40:24|0.80878
12:40:25|0.80878
12:40:26|0.80967
12:40:27|0.80967
12:40:28|0.80982
12:40:29|0.80981
12:40:30|0.8097
12:40:31|0.80947
12:40:32|0.80947
12:40:33|0.80916
12:40:34|0.80916
12:40:35|0.80887
12:40:36|0.80887
12:40:38|0.80887
12:40:39|0.8089
12:40:40|0.8086
12:40:41|0.80861
12:40:41|0.80878
12:40:43|0.80878
12:40:44|0.80887
12:40:44|0.80887
12:40:45|0.80887
12:40:47|0.8086
12:40:48|0.80891
12:40:49|0.8086
12:40:50|0.80859
12:40:51|0.80859
12:40:52|0.80871
12:40:53|0.80875
12:40:54|0.80923
12:40:55|0.80932
12:40:56|0.80959
12:40:57|0.80976
12:40:58|0.80976
12:40:59|0.80976
12:41:00|0.80972
12:41:01|0.80972
12:41:02|0.80972
12:41:03|0.80971
12:41:04|0.80971
12:41:05|0.80966
12:41:06|0.80975
12:41:07|0.80833
12:41:08|0.80884
12:41:09|0.80886
12:41:10|0.80918
12:41:12|0.80908
12:41:13|0.80896
12:41:14|0.80917
12:41:15|0.80905
12:41:17|0.80882
12:41:18|0.80882
12:41:19|0.80882
12:41:19|0.80882
12:41:21|0.80886
12:41:21|0.80854
12:41:22|0.80877
12:41:24|0.80873
12:41:24|0.80884
12:41:26|0.80878
12:41:27|0.80897
12:41:28|0.80922
12:41:28|0.80914
12:41:30|0.80914
12:41:31|0.80914
12:41:32|0.80902
12:41:32|0.80902
12:41:34|0.80875
12:41:35|0.80864
12:41:36|0.80889
12:41:37|0.80916
12:41:38|0.80946
12:41:39|0.80958
12:41:40|0.80955
12:41:41|0.80919
12:41:42|0.80919
12:41:43|0.80932
12:41:44|0.80932
12:41:45|0.80932
12:41:46|0.8093
12:41:48|0.8087
12:41:49|0.8087
12:41:50|0.80886
12:41:51|0.80887
12:41:52|0.80887
12:41:53|0.80887
12:41:53|0.80882
12:41:54|0.80883
12:41:56|0.80883
12:41:57|0.80883
12:41:58|0.80899
12:41:58|0.80899
12:42:00|0.80899
12:42:01|0.80899
12:42:02|0.80895
12:42:03|0.80895
12:42:04|0.80902
12:42:05|0.80902
12:42:06|0.80902
12:42:07|0.80902
12:42:08|0.809
12:42:09|0.809
12:42:10|0.809
12:42:11|0.80911
12:42:13|0.80894
12:42:14|0.80894
12:42:15|0.80894
12:42:16|0.80894
12:42:17|0.80894
12:42:18|0.80894
12:42:19|0.80896
12:42:20|0.80896
12:42:21|0.80888
12:42:22|0.80867
12:42:23|0.80867
12:42:25|0.80889
12:42:26|0.80888
12:42:27|0.80816
12:42:28|0.80795
12:42:29|0.80794
12:42:31|0.8082
12:42:32|0.8082
12:42:33|0.8082
12:42:33|0.80866
12:42:35|0.80844
12:42:35|0.80853
12:42:37|0.80834
12:42:38|0.80868
12:42:39|0.80861
12:42:39|0.80861
12:42:40|0.80873
12:42:41|0.80873
12:42:42|0.8088
12:42:44|0.80874
12:42:45|0.80864
12:42:46|0.80807
12:42:47|0.80807
12:42:48|0.80837
12:42:49|0.80837
12:42:50|0.80837
12:42:51|0.80856
12:42:52|0.80856
12:42:53|0.80884
12:42:54|0.80884
12:42:55|0.80859
12:42:56|0.80859
12:42:57|0.80859
12:42:58|0.809
12:42:59|0.80889
12:43:00|0.80885
12:43:01|0.80894
12:43:02|0.80894
12:43:03|0.80893
12:43:04|0.80866
12:43:05|0.80885
12:43:06|0.80879
12:43:07|0.80879
12:43:08|0.80916
12:43:09|0.80865
12:43:10|0.80865
12:43:11|0.80897
12:43:12|0.80904
12:43:14|0.80884
12:43:15|0.80895
12:43:16|0.80895
12:43:18|0.8087
12:43:19|0.80906
12:43:19|0.80905
12:43:21|0.80884
12:43:22|0.80905
12:43:23|0.80861
12:43:24|0.80809
12:43:25|0.80868
12:43:26|0.80939
12:43:27|0.80967
12:43:29|0.80953
12:43:30|0.80953
12:43:31|0.80953
12:43:32|0.80952
12:43:33|0.80952
12:43:34|0.80952
12:43:35|0.80952
12:43:36|0.80952
12:43:37|0.80952
12:43:38|0.80952
12:43:39|0.80952
12:43:40|0.80952
12:43:41|0.80943
12:43:42|0.80943
12:43:43|0.80952
12:43:44|0.80949
12:43:45|0.8095
12:43:46|0.8095
12:43:48|0.80878
12:43:49|0.80906
12:43:50|0.80888
12:43:51|0.80906
12:43:52|0.80906
12:43:53|0.80906
12:43:54|0.80907
12:43:55|0.80894
12:43:56|0.80911
12:43:57|0.80897
12:43:58|0.80902
12:44:00|0.8087
12:44:02|0.80922
12:44:02|0.80919
12:44:03|0.80919
12:44:05|0.80919
12:44:06|0.80882
12:44:07|0.80882
12:44:08|0.80885
12:44:09|0.80855
12:44:10|0.80876
12:44:11|0.80854
12:44:12|0.80883
12:44:12|0.80881
12:44:14|0.80896
12:44:14|0.80892
12:44:16|0.80945
12:44:18|0.80945
12:44:19|0.80945
12:44:19|0.80937
12:44:21|0.80943
12:44:22|0.80943
12:44:23|0.80943
12:44:24|0.80943
12:44:25|0.80944
12:44:26|0.80944
12:44:27|0.80944
12:44:28|0.80944
12:44:29|0.809
12:44:30|0.80903
12:44:31|0.80894
12:44:32|0.80914
12:44:33|0.80885
12:44:34|0.80871
12:44:35|0.80867
12:44:36|0.80892
12:44:37|0.80855
12:44:39|0.80855
12:44:40|0.80855
12:44:40|0.80881
12:44:42|0.80876
12:44:43|0.80876
12:44:44|0.80876
12:44:44|0.80883
12:44:46|0.80877
12:44:47|0.80877
12:44:48|0.80881
12:44:49|0.80896
12:44:50|0.80896
12:44:51|0.80896
12:44:52|0.80896
12:44:53|0.80896
12:44:54|0.80896
12:44:55|0.80896
12:44:56|0.80896
12:44:57|0.80889
12:44:58|0.80889
12:44:59|0.80889
12:45:00|0.80889
12:45:01|0.80889
12:45:02|0.80913
12:45:03|0.80908
12:45:04|0.80903
12:45:05|0.80905
12:45:06|0.80905
12:45:07|0.80905
12:45:09|0.80913
12:45:09|0.80903
12:45:11|0.80905
12:45:12|0.80891
12:45:13|0.80905
12:45:14|0.80914
12:45:15|0.80913
12:45:17|0.80883
12:45:17|0.80883
12:45:19|0.80883
12:45:20|0.80888
12:45:21|0.80884
12:45:22|0.80903
12:45:23|0.80904
12:45:24|0.80908
12:45:26|0.80908
12:45:27|0.8089
12:45:28|0.80939
12:45:29|0.80967
12:45:30|0.80946
12:45:31|0.80946
12:45:32|0.81058
12:45:33|0.81053
12:45:34|0.811
12:45:35|0.8107
12:45:36|0.81071
12:45:37|0.81057
12:45:38|0.8109
12:45:39|0.81071
12:45:40|0.81066
12:45:41|0.81042
12:45:42|0.81084
12:45:43|0.81082
12:45:44|0.81082
12:45:45|0.81082
12:45:46|0.81047
12:45:47|0.80947
12:45:48|0.80986
12:45:49|0.80908
12:45:50|0.80914
12:45:51|0.80914
12:45:52|0.80937
12:45:53|0.80948
12:45:54|0.80914
12:45:55|0.80943
12:45:56|0.80896
12:45:57|0.80915
12:45:58|0.80915
12:45:59|0.80935
12:46:00|0.80935
12:46:01|0.80973
12:46:02|0.80935
12:46:03|0.80935
12:46:05|0.80937
12:46:05|0.80914
12:46:06|0.80914
12:46:08|0.80907
12:46:08|0.80889
12:46:09|0.80928
12:46:10|0.80965
12:46:11|0.8095
12:46:12|0.80933
12:46:14|0.80891
12:46:15|0.80935
12:46:16|0.80957
12:46:17|0.80988
12:46:18|0.80998
12:46:20|0.80972
12:46:21|0.80963
12:46:22|0.80943
12:46:23|0.80938
12:46:25|0.80948
12:46:25|0.80951
12:46:27|0.80956
12:46:29|0.80952
12:46:29|0.80952
12:46:30|0.80952
12:46:31|0.80927
12:46:32|0.80926
12:46:33|0.80926
12:46:35|0.80926
12:46:36|0.80888
12:46:38|0.80875
12:46:38|0.80875
12:46:39|0.8088
12:46:41|0.8088
12:46:42|0.8088
12:46:43|0.80911
12:46:44|0.8091
12:46:45|0.80851
12:46:46|0.8088
12:46:47|0.80917
12:46:48|0.80921
12:46:49|0.80917
12:46:50|0.80907
12:46:51|0.80926
12:46:52|0.80881
12:46:53|0.8088
12:46:54|0.80876
12:46:55|0.80857
12:46:56|0.80939
12:46:57|0.80915
12:46:58|0.8096
12:46:59|0.8096
12:47:00|0.80956
12:47:01|0.80956
12:47:02|0.80965
12:47:03|0.8095
12:47:04|0.80993
12:47:05|0.80946
12:47:06|0.8095
12:47:07|0.8095
12:47:08|0.80977
12:47:09|0.80943
12:47:10|0.80944
12:47:11|0.80944
12:47:12|0.80955
12:47:13|0.80955
12:47:14|0.80955
12:47:15|0.80955
12:47:16|0.80955
12:47:18|0.80979
12:47:19|0.80979
12:47:20|0.81042
12:47:22|0.81047
12:47:22|0.81061
12:47:23|0.81085
12:47:24|0.81092
12:47:26|0.81102
12:47:27|0.81136
12:47:28|0.81166
12:47:30|0.81172
12:47:31|0.81212
12:47:32|0.81195
12:47:33|0.81234
12:47:34|0.8123
12:47:35|0.81255
12:47:36|0.81244
12:47:37|0.81226
12:47:38|0.81189
12:47:39|0.81189
12:47:40|0.81189
12:47:41|0.81189
12:47:42|0.81152
12:47:43|0.81151
12:47:44|0.81151
12:47:45|0.81164
12:47:46|0.81164
12:47:47|0.81164
12:47:49|0.81178
12:47:50|0.81193
12:47:51|0.81193
12:47:52|0.81191
12:47:53|0.81191
12:47:54|0.81192
12:47:54|0.812
12:47:56|0.81266
12:47:56|0.81281
12:47:58|0.81257
12:47:58|0.8128
12:47:59|0.81263
12:48:01|0.81263
12:48:02|0.81252
12:48:03|0.81253
12:48:04|0.81298
12:48:04|0.81314
12:48:05|0.81268
12:48:07|0.81281
12:48:07|0.81298
12:48:08|0.81273
12:48:10|0.81273
12:48:11|0.81257
12:48:12|0.81252
12:48:13|0.81252
12:48:13|0.81252
12:48:14|0.81261
12:48:16|0.81261
12:48:16|0.81278
12:48:18|0.81284
12:48:19|0.81284
12:48:20|0.81271
12:48:22|0.81278
12:48:22|0.81278
12:48:23|0.8125
12:48:24|0.8125
12:48:26|0.81251
12:48:27|0.81251
12:48:29|0.81259
12:48:29|0.81268
12:48:30|0.81268
12:48:31|0.81304
12:48:32|0.81304
12:48:33|0.81305
12:48:34|0.81294
12:48:35|0.81232
12:48:36|0.81232
12:48:38|0.81232
12:48:39|0.81209
12:48:41|0.81159
12:48:41|0.81183
12:48:42|0.81224
12:48:43|0.81223
12:48:44|0.81253
12:48:45|0.81301
12:48:46|0.81289
12:48:47|0.81289
12:48:48|0.81289
12:48:49|0.81285
12:48:50|0.81285
12:48:51|0.81259
12:48:52|0.81287
12:48:53|0.81301
12:48:54|0.81328
12:48:55|0.81332
12:48:56|0.81332
12:48:57|0.81332
12:48:58|0.81332
12:48:59|0.81332
12:49:00|0.81332
12:49:01|0.81308
12:49:02|0.81308
12:49:03|0.81266
12:49:04|0.81253
12:49:06|0.81219
12:49:06|0.81214
12:49:08|0.81206
12:49:09|0.81248
12:49:10|0.81258
12:49:10|0.81258
12:49:11|0.81257
12:49:13|0.81257
12:49:14|0.81259
12:49:15|0.81258
12:49:16|0.81258
12:49:17|0.8126
12:49:18|0.8126
12:49:20|0.8126
12:49:21|0.81248
12:49:21|0.81258
12:49:23|0.81233
12:49:24|0.81233
12:49:25|0.81246
12:49:26|0.81246
12:49:27|0.81246
12:49:28|0.81246
12:49:29|0.81246
12:49:30|0.81234
12:49:31|0.81211
12:49:32|0.81245
12:49:33|0.81258
12:49:34|0.8124
12:49:35|0.8124
12:49:36|0.8124
12:49:37|0.81227
12:49:38|0.81233
12:49:39|0.81237
12:49:40|0.81256
12:49:41|0.81233
12:49:42|0.81233
12:49:43|0.81233
12:49:44|0.81253
12:49:45|0.81253
12:49:46|0.81253
12:49:47|0.81253
12:49:48|0.81253
12:49:49|0.81253
12:49:50|0.81252
12:49:51|0.81226
12:49:52|0.81258
12:49:53|0.81281
12:49:55|0.81257
12:49:55|0.81257
12:49:56|0.81257
12:49:57|0.81257
12:49:58|0.81267
12:49:59|0.81214
12:50:01|0.81205
12:50:01|0.81188
12:50:02|0.81201
12:50:04|0.81246
12:50:05|0.81246
12:50:06|0.81246
12:50:07|0.81246
12:50:08|0.81188
12:50:09|0.81188
12:50:10|0.8117
12:50:11|0.8117
12:50:12|0.81206
12:50:13|0.81254
12:50:14|0.81254
12:50:15|0.81251
12:50:16|0.8122
12:50:17|0.8122
12:50:18|0.8122
12:50:19|0.81195
12:50:21|0.81225
12:50:22|0.81212
12:50:24|0.81211
12:50:24|0.81211
12:50:25|0.81211
12:50:27|0.81251
12:50:27|0.81267
12:50:29|0.81289
12:50:30|0.81302
12:50:31|0.81303
12:50:32|0.81303
12:50:33|0.81308
12:50:34|0.81278
12:50:34|0.81261
12:50:38|0.81261
12:50:39|0.81274
12:50:39|0.81244
12:50:40|0.81244
12:50:42|0.81266
12:50:43|0.81308
12:50:45|0.81299
12:50:45|0.81299
12:50:46|0.81299
12:50:47|0.81289
12:50:48|0.81289
12:50:49|0.81289
12:50:51|0.81288
12:50:52|0.81288
12:50:52|0.81288
12:50:54|0.81268
12:50:55|0.81268
12:50:55|0.81268
12:50:57|0.81279
12:50:58|0.81329
12:50:59|0.81329
12:51:00|0.81326
12:51:01|0.81326
12:51:02|0.81314
12:51:04|0.81318
12:51:04|0.8136
12:51:05|0.81352
12:51:07|0.8135
12:51:07|0.8135
12:51:08|0.81337
12:51:10|0.81337
12:51:10|0.81375
12:51:12|0.81375
12:51:13|0.81375
12:51:14|0.81421
12:51:14|0.81472
12:51:15|0.81467
12:51:17|0.81463
12:51:18|0.81463
12:51:19|0.81431
12:51:20|0.81436
12:51:22|0.81436
12:51:23|0.81469
12:51:24|0.81482
12:51:25|0.815
12:51:26|0.81511
12:51:27|0.8151
12:51:29|0.81511
12:51:30|0.81511
12:51:32|0.81499
12:51:33|0.81511
12:51:34|0.81471
12:51:35|0.81466
12:51:36|0.81447
12:51:36|0.81436
12:51:38|0.81436
12:51:39|0.81422
12:51:40|0.81422
12:51:40|0.81422
12:51:42|0.81422
12:51:43|0.81414
12:51:44|0.81374
12:51:45|0.81374
12:51:45|0.81336
12:51:47|0.81317
12:51:48|0.81357
12:51:49|0.81357
12:51:50|0.8134
12:51:51|0.8134
12:51:53|0.81338
12:51:54|0.81379
12:51:54|0.81398
12:51:56|0.81398
12:51:57|0.81398
12:51:58|0.81384
12:51:58|0.8137
12:51:59|0.81364
12:52:00|0.81383
12:52:02|0.81353
12:52:03|0.81354
12:52:03|0.81358
12:52:05|0.81352
12:52:05|0.81352
12:52:07|0.81352
12:52:08|0.81352
12:52:09|0.81424
12:52:10|0.81472
12:52:11|0.81472
12:52:12|0.81416
12:52:13|0.81416
12:52:14|0.81425
12:52:15|0.81454
12:52:16|0.81506
12:52:17|0.81511
12:52:18|0.81487
12:52:19|0.81487
12:52:20|0.8148
12:52:22|0.81503
12:52:23|0.81469
12:52:25|0.81453
12:52:26|0.81453
12:52:27|0.81436
12:52:28|0.81433
12:52:29|0.81479
12:52:30|0.81479
12:52:31|0.81479
12:52:32|0.81447
12:52:33|0.81447
12:52:34|0.81447
12:52:35|0.81416
12:52:37|0.81418
12:52:38|0.81441
12:52:39|0.81439
12:52:40|0.8142
12:52:42|0.81433
12:52:43|0.81447
12:52:44|0.81447
12:52:45|0.81427
12:52:46|0.81458
12:52:47|0.81502
12:52:47|0.81503
12:52:49|0.81454
12:52:49|0.81453
12:52:51|0.81453
12:52:52|0.81444
12:52:52|0.81444
12:52:54|0.81539
12:52:55|0.81546
12:52:56|0.81493
12:52:57|0.81493
12:52:58|0.81491
12:52:59|0.81491
12:53:00|0.81508
12:53:01|0.81488
12:53:02|0.81453
12:53:03|0.81444
12:53:05|0.8147
12:53:06|0.81476
12:53:07|0.81488
12:53:07|0.81512
12:53:09|0.8149
12:53:10|0.81501
12:53:12|0.81507
12:53:12|0.81488
12:53:14|0.81463
12:53:15|0.81463
12:53:15|0.81463
12:53:16|0.81457
12:53:18|0.81457
12:53:19|0.81433
12:53:21|0.81427
12:53:22|0.81416
12:53:23|0.81459
12:53:25|0.81467
12:53:27|0.81435
12:53:28|0.81463
12:53:29|0.81463
12:53:30|0.81463
12:53:30|0.815
12:53:32|0.815
12:53:33|0.81502
12:53:34|0.81502
12:53:35|0.81447
12:53:36|0.81447
12:53:37|0.8142
12:53:38|0.81438
12:53:39|0.81394
12:53:40|0.81395
12:53:41|0.81395
12:53:43|0.81393
12:53:43|0.81375
12:53:44|0.81388
12:53:45|0.81394
12:53:47|0.81435
12:53:48|0.81435
12:53:49|0.81474
12:53:50|0.81514
12:53:51|0.81501
12:53:52|0.81535
12:53:53|0.8152
12:53:54|0.8152
12:53:55|0.81487
12:53:56|0.81487
12:53:57|0.81475
12:53:58|0.81434
12:54:00|0.81409
12:54:00|0.81375
12:54:01|0.81375
12:54:02|0.81378
12:54:03|0.81375
12:54:05|0.81312
12:54:05|0.81345
12:54:07|0.81323
12:54:07|0.81285
12:54:08|0.81285
12:54:10|0.81285
12:54:11|0.81334
12:54:12|0.81334
12:54:13|0.81328
12:54:14|0.81328
12:54:15|0.81327
12:54:16|0.81321
12:54:17|0.81321
12:54:18|0.81321
12:54:19|0.8135
12:54:20|0.8135
12:54:21|0.81317
12:54:23|0.81317
12:54:23|0.81317
12:54:25|0.81317
12:54:27|0.81296
12:54:27|0.81317
12:54:28|0.81335
12:54:29|0.81335
12:54:31|0.81335
12:54:32|0.81313
12:54:33|0.81313
12:54:34|0.81313
12:54:35|0.81313
12:54:36|0.81313
12:54:37|0.81292
12:54:39|0.81281
12:54:39|0.81281
12:54:40|0.81281
12:54:41|0.81281
12:54:42|0.81281
12:54:44|0.81285
12:54:44|0.81261
12:54:46|0.81266
12:54:46|0.81266
12:54:48|0.813
12:54:49|0.813
12:54:50|0.813
12:54:51|0.81318
12:54:52|0.81318
12:54:53|0.81313
12:54:53|0.81313
12:54:55|0.81331
12:54:55|0.81331
12:54:56|0.81318
12:54:58|0.81318
12:55:00|0.81318
12:55:00|0.8131
12:55:01|0.81331
12:55:02|0.81284
12:55:03|0.81285
12:55:04|0.81276
12:55:06|0.81282
12:55:07|0.81282
12:55:08|0.81311
12:55:09|0.813
12:55:10|0.813
12:55:11|0.81238
12:55:12|0.81223
12:55:13|0.81186
12:55:14|0.81201
12:55:15|0.81178
12:55:16|0.81189
12:55:17|0.81216
12:55:18|0.81216
12:55:19|0.81243
12:55:20|0.81243
12:55:21|0.81243
12:55:22|0.81284
12:55:23|0.81284
12:55:24|0.81284
12:55:25|0.81284
12:55:27|0.81262
12:55:28|0.81262
12:55:28|0.81262
12:55:29|0.81262
12:55:31|0.81262
12:55:32|0.81262
12:55:33|0.81262
12:55:34|0.81262
12:55:35|0.81262
12:55:37|0.81262
12:55:38|0.81262
12:55:39|0.81262
12:55:39|0.81262
12:55:41|0.81254
12:55:42|0.81254
12:55:43|0.81229
12:55:44|0.81242
12:55:45|0.81242
12:55:46|0.81242
12:55:47|0.81242
12:55:48|0.81239
12:55:49|0.81252
12:55:50|0.81251
12:55:51|0.81251
12:55:52|0.81257
12:55:53|0.81261
12:55:54|0.81261
12:55:55|0.81261
12:55:56|0.81264
12:55:57|0.81262
12:55:58|0.81247
12:55:59|0.81247
12:56:00|0.81286
12:56:01|0.81286
12:56:02|0.81286
12:56:03|0.81286
12:56:04|0.81259
12:56:05|0.81271
12:56:06|0.81271
12:56:07|0.81271
12:56:08|0.81271
12:56:09|0.81271
12:56:10|0.81271
12:56:11|0.81255
12:56:12|0.81287
12:56:13|0.81284
12:56:14|0.81291
12:56:15|0.813
12:56:16|0.81305
12:56:17|0.81305
12:56:18|0.81305
12:56:19|0.8131
12:56:20|0.81331
12:56:21|0.81302
12:56:22|0.81302
12:56:23|0.81302
12:56:24|0.81302
12:56:25|0.81302
12:56:27|0.81302
12:56:27|0.81302
12:56:29|0.81254
12:56:30|0.8126
12:56:31|0.8125
12:56:33|0.81244
12:56:34|0.81244
12:56:35|0.81211
12:56:35|0.81207
12:56:37|0.81207
12:56:37|0.81203
12:56:39|0.81203
12:56:40|0.81203
12:56:41|0.81203
12:56:42|0.8125
12:56:43|0.8125
12:56:44|0.81247
12:56:46|0.81247
12:56:47|0.81269
12:56:48|0.81269
12:56:49|0.81264
12:56:49|0.81264
12:56:51|0.81298
12:56:51|0.81291
12:56:52|0.81269
12:56:53|0.81267
12:56:55|0.81267
12:56:56|0.81267
12:56:57|0.81267
12:56:58|0.81275
12:56:58|0.81276
12:57:00|0.81276
12:57:01|0.81278
12:57:02|0.81278
12:57:03|0.81286
12:57:04|0.81286
12:57:05|0.81286
12:57:06|0.81292
12:57:07|0.81292
12:57:08|0.81292
12:57:09|0.81292
12:57:10|0.81282
12:57:12|0.81282
12:57:12|0.81282
12:57:13|0.81286
12:57:14|0.81326
12:57:15|0.81341
12:57:16|0.81363
12:57:17|0.81363
12:57:18|0.81363
12:57:19|0.81331
12:57:20|0.81331
12:57:22|0.81341
12:57:23|0.8134
12:57:23|0.8134
12:57:25|0.8134
12:57:25|0.81264
12:57:27|0.8124
12:57:29|0.81219
12:57:29|0.81219
12:57:30|0.81219
12:57:32|0.81235
12:57:32|0.81306
12:57:34|0.81306
12:57:35|0.81292
12:57:36|0.81292
12:57:37|0.81292
12:57:38|0.81292
12:57:39|0.81271
12:57:40|0.81271
12:57:41|0.81271
12:57:42|0.8127
12:57:44|0.81292
12:57:44|0.81292
12:57:45|0.81292
12:57:46|0.81292
12:57:48|0.81292
12:57:49|0.81292
12:57:50|0.81292
12:57:51|0.81262
12:57:52|0.81262
12:57:53|0.81262
12:57:54|0.81262
12:57:55|0.81256
12:57:56|0.8126
12:57:57|0.8126
12:57:58|0.81261
12:57:59|0.81261
12:58:00|0.81262
12:58:01|0.81262
12:58:02|0.81262
12:58:03|0.81238
12:58:04|0.81238
12:58:05|0.81238
12:58:06|0.81238
12:58:07|0.81258
12:58:09|0.81258
12:58:09|0.81258
12:58:11|0.81261
12:58:12|0.81261
12:58:12|0.81261
12:58:14|0.8128
12:58:17|0.8128
12:58:17|0.81285
12:58:19|0.81285
12:58:19|0.81292
12:58:21|0.81292
12:58:21|0.81292
12:58:23|0.81291
12:58:24|0.81291
12:58:25|0.81291
12:58:25|0.81292
12:58:27|0.81299
12:58:28|0.81319
12:58:29|0.81319
12:58:31|0.81318
12:58:32|0.81318
12:58:33|0.81318
12:58:34|0.81318
12:58:35|0.81314
12:58:37|0.81306
12:58:38|0.81306
12:58:39|0.81262
12:58:39|0.81238
12:58:41|0.81238
12:58:42|0.81238
12:58:43|0.81238
12:58:44|0.81227
12:58:44|0.81227
12:58:46|0.81237
12:58:46|0.8124
12:58:48|0.81233
12:58:49|0.81233
12:58:50|0.81234
12:58:51|0.81234
12:58:52|0.81226
12:58:53|0.81226
12:58:54|0.81226
12:58:55|0.81225
12:58:56|0.81227
12:58:58|0.81227
12:58:59|0.81227
12:59:00|0.81227
12:59:01|0.81261
12:59:02|0.81261
12:59:02|0.81261
12:59:04|0.81261
12:59:05|0.81261
12:59:06|0.8126
12:59:07|0.8126
12:59:08|0.81253
12:59:09|0.81234
12:59:10|0.81225
12:59:12|0.81225
12:59:13|0.81225
12:59:14|0.81221
12:59:15|0.8126
12:59:16|0.8126
12:59:17|0.81243
12:59:18|0.81243
12:59:19|0.81251
12:59:20|0.81251
12:59:21|0.81251
12:59:22|0.81256
12:59:23|0.81256
12:59:24|0.81256
12:59:25|0.81248
12:59:26|0.8126
12:59:27|0.8126
12:59:28|0.81261
12:59:30|0.81261
12:59:32|0.81261
12:59:32|0.81261
12:59:33|0.81244
12:59:34|0.81244
12:59:35|0.81219
12:59:36|0.81221
12:59:37|0.81221
12:59:38|0.81213
12:59:39|0.81213
12:59:40|0.81219
12:59:42|0.81234
12:59:42|0.81234
12:59:44|0.81234
12:59:45|0.81234
12:59:45|0.81226
12:59:47|0.81226
12:59:48|0.81219
12:59:48|0.81219
12:59:50|0.81203
12:59:51|0.81203
12:59:51|0.81242
12:59:52|0.81242
12:59:53|0.81242
12:59:55|0.81242
12:59:56|0.81258
12:59:57|0.81261
12:59:58|0.81261
12:59:59|0.81249
12:59:59|0.81249
13:00:00|0.81249
13:00:01|0.81242
13:00:02|0.81242
13:00:04|0.81223
13:00:05|0.81223
13:00:06|0.81258
13:00:07|0.81258
13:00:08|0.81258
13:00:09|0.8126
13:00:10|0.8126
13:00:11|0.81268
13:00:12|0.81268
13:00:13|0.81268
13:00:14|0.81325
13:00:14|0.81333
13:00:16|0.81333
13:00:17|0.81333
13:00:18|0.81311
13:00:19|0.81292
13:00:19|0.81292
13:00:21|0.81244
13:00:22|0.81244
13:00:22|0.81226
13:00:23|0.81239
13:00:25|0.8124
13:00:26|0.81235
13:00:26|0.81235
13:00:28|0.81229
13:00:29|0.81229
13:00:30|0.81248
13:00:32|0.81248
13:00:33|0.81248
13:00:34|0.81248
13:00:36|0.81248
13:00:37|0.81231
13:00:38|0.81227
13:00:40|0.81227
13:00:41|0.81227
13:00:42|0.81228
13:00:43|0.81245
13:00:44|0.81242
13:00:46|0.81263
13:00:46|0.81288
13:00:47|0.81288
13:00:49|0.81309
13:00:49|0.81294
13:00:51|0.81294
13:00:51|0.8128
13:00:52|0.81248
13:00:54|0.81248
13:00:54|0.81248
13:00:56|0.81242
13:00:56|0.81242
13:00:58|0.81242
13:00:58|0.81242
13:01:00|0.81242
13:01:01|0.81284
13:01:03|0.81284
13:01:03|0.81284
13:01:04|0.81284
13:01:05|0.81287
13:01:06|0.81287
13:01:07|0.81304
13:01:08|0.81304
13:01:09|0.81259
13:01:10|0.81263
13:01:12|0.81263
13:01:12|0.81263
13:01:13|0.81265
13:01:15|0.81286
13:01:15|0.81286
13:01:16|0.81286
13:01:18|0.81273
13:01:19|0.81273
13:01:20|0.8128
13:01:20|0.81266
13:01:21|0.8128
13:01:23|0.8128
13:01:23|0.8128
13:01:25|0.8128
13:01:25|0.81265
13:01:27|0.81309
13:01:27|0.81273
13:01:29|0.81273
13:01:30|0.81273
13:01:31|0.8125
13:01:32|0.81242
13:01:34|0.81279
13:01:35|0.81255
13:01:36|0.81255
13:01:37|0.81255
13:01:39|0.81255
13:01:40|0.81249
13:01:41|0.81244
13:01:42|0.81246
13:01:43|0.81245
13:01:44|0.81245
13:01:45|0.81244
13:01:46|0.81244
13:01:47|0.81245
13:01:48|0.81245
13:01:49|0.81245
13:01:50|0.81245
13:01:52|0.81245
13:01:53|0.81245
13:01:53|0.8125
13:01:55|0.81256
13:01:56|0.81256
13:01:57|0.81256
13:01:58|0.81256
13:02:00|0.81298
13:02:01|0.813
13:02:03|0.81323
13:02:03|0.81328
13:02:04|0.81355
13:02:06|0.81357
13:02:06|0.81366
13:02:08|0.81366
13:02:09|0.81368
13:02:10|0.81368
13:02:11|0.81373
13:02:12|0.81384
13:02:13|0.81384
13:02:15|0.81407
13:02:15|0.81407
13:02:17|0.81407
13:02:18|0.81442
13:02:19|0.8145
13:02:20|0.81428
13:02:21|0.81428
13:02:22|0.81415
13:02:23|0.81429
13:02:24|0.81401
13:02:25|0.81401
13:02:26|0.81401
13:02:27|0.81403
13:02:28|0.81416
13:02:29|0.81416
13:02:30|0.81416
13:02:31|0.81416
13:02:33|0.81443
13:02:33|0.81438
13:02:35|0.81438
13:02:37|0.81433
13:02:37|0.81433
13:02:39|0.81418
13:02:41|0.81418
13:02:42|0.81418
13:02:43|0.81442
13:02:44|0.81437
13:02:45|0.81437
13:02:46|0.81437
13:02:47|0.81447
13:02:48|0.81447
13:02:50|0.81425
13:02:51|0.81416
13:02:52|0.81401
13:02:53|0.81363
13:02:54|0.81387
13:02:55|0.81372
13:02:56|0.81356
13:02:57|0.81356
13:02:58|0.81356
13:02:59|0.81356
13:03:01|0.81351
13:03:02|0.81374
13:03:03|0.81409
13:03:04|0.81409
13:03:05|0.81462
13:03:06|0.81478
13:03:07|0.81477
13:03:08|0.81477
13:03:09|0.81477
13:03:10|0.81477
13:03:11|0.81477
13:03:12|0.81495
13:03:13|0.81495
13:03:14|0.8148
13:03:15|0.8148
13:03:16|0.81449
13:03:17|0.81452
13:03:18|0.81478
13:03:19|0.81478
13:03:20|0.81477
13:03:21|0.81477
13:03:22|0.81478
13:03:23|0.81409
13:03:24|0.81479
13:03:25|0.81464
13:03:26|0.81464
13:03:28|0.81453
13:03:29|0.81466
13:03:29|0.81466
13:03:30|0.81494
13:03:31|0.81563
13:03:33|0.81554
13:03:35|0.81652
13:03:36|0.81631
13:03:38|0.81614
13:03:38|0.81602
13:03:40|0.81532
13:03:41|0.81561
13:03:42|0.81574
13:03:44|0.81574
13:03:44|0.81574
13:03:46|0.81566
13:03:47|0.81544
13:03:48|0.81544
13:03:49|0.81544
13:03:50|0.81544
13:03:51|0.81507
13:03:52|0.8148
13:03:53|0.8148
13:03:55|0.81501
13:03:55|0.81426
13:03:56|0.81448
13:03:57|0.81442
13:03:58|0.81442
13:03:59|0.81442
13:04:00|0.81463
13:04:02|0.81426
13:04:03|0.81363
13:04:03|0.81363
13:04:05|0.81357
13:04:05|0.81338
13:04:07|0.81339
13:04:08|0.81332
13:04:09|0.81327
13:04:10|0.81312
13:04:11|0.81301
13:04:12|0.813
13:04:13|0.813
13:04:14|0.81262
13:04:18|0.81234
13:04:19|0.81176
13:04:20|0.81154
13:04:20|0.81133
13:04:22|0.81085
13:04:23|0.81064
13:04:23|0.81033
13:04:25|0.81
13:04:26|0.81027
13:04:27|0.8101
13:04:28|0.8104
13:04:29|0.81058
13:04:30|0.81003
13:04:31|0.81003
13:04:32|0.80998
13:04:33|0.81006
13:04:33|0.80997
13:04:35|0.81003
13:04:36|0.81003
13:04:38|0.80982
13:04:39|0.80982
13:04:40|0.80984
13:04:41|0.80997
13:04:42|0.80967
13:04:44|0.81003
13:04:44|0.8103
13:04:46|0.8103
13:04:47|0.81009
13:04:48|0.81
13:04:48|0.81
13:04:50|0.81017
13:04:51|0.81003
13:04:53|0.81019
13:04:54|0.81019
13:04:55|0.81
13:04:56|0.81
13:04:57|0.80995
13:04:58|0.80995
13:04:59|0.80976
13:05:01|0.81006
13:05:01|0.81009
13:05:02|0.81009
13:05:03|0.80989
13:05:05|0.8094
13:05:07|0.80917
13:05:08|0.80967
13:05:09|0.80975
13:05:10|0.80975
13:05:11|0.80975
13:05:12|0.80993
13:05:13|0.80993
13:05:14|0.80998
13:05:15|0.80998
13:05:16|0.80998
13:05:18|0.80917
13:05:19|0.80916
13:05:20|0.80912
13:05:21|0.80912
13:05:22|0.80916
13:05:23|0.80916
13:05:24|0.80916
13:05:25|0.80931
13:05:26|0.80931
13:05:27|0.80976
13:05:28|0.80976
13:05:29|0.80976
13:05:30|0.80925
13:05:31|0.80925
13:05:32|0.80942
13:05:33|0.80953
13:05:34|0.80953
13:05:35|0.80933
13:05:37|0.80941
13:05:38|0.80938
13:05:39|0.80959
13:05:41|0.81
13:05:42|0.81065
13:05:43|0.81033
13:05:45|0.81033
13:05:45|0.8098
13:05:46|0.8098
13:05:47|0.80964
13:05:48|0.80988
13:05:49|0.80988
13:05:50|0.80954
13:05:51|0.80954
13:05:52|0.80956
13:05:53|0.80995
13:05:54|0.80998
13:05:55|0.81
13:05:57|0.81046
13:05:58|0.81071
13:05:59|0.81003
13:06:00|0.80916
13:06:02|0.80914
13:06:02|0.80936
13:06:03|0.80952
13:06:04|0.80952
13:06:05|0.80952
13:06:06|0.80948
13:06:08|0.80948
13:06:08|0.80955
13:06:09|0.8095
13:06:10|0.81013
13:06:11|0.81013
13:06:12|0.81013
13:06:13|0.81016
13:06:14|0.80985
13:06:15|0.80983
13:06:16|0.80964
13:06:17|0.8094
13:06:19|0.8094
13:06:19|0.8095
13:06:20|0.8095
13:06:21|0.8095
13:06:22|0.80935
13:06:23|0.80935
13:06:24|0.81
13:06:25|0.80988
13:06:26|0.80988
13:06:27|0.80992
13:06:29|0.80988
13:06:30|0.80961
13:06:31|0.80967
13:06:32|0.80967
13:06:32|0.8098
13:06:33|0.80987
13:06:35|0.80987
13:06:36|0.80987
13:06:37|0.80943
13:06:38|0.80927
13:06:39|0.80911
13:06:41|0.8091
13:06:42|0.8091
13:06:43|0.80922
13:06:44|0.80922
13:06:46|0.80922
13:06:46|0.80932
13:06:47|0.80932
13:06:48|0.80927
13:06:49|0.80944
13:06:50|0.80953
13:06:51|0.80953
13:06:52|0.80954
13:06:53|0.80963
13:06:55|0.80981
13:06:55|0.80981
13:06:56|0.80987
13:06:58|0.80988
13:06:58|0.80988
13:06:59|0.80956
13:07:01|0.80956
13:07:02|0.80956
13:07:03|0.80984
13:07:05|0.80984
13:07:06|0.80999
13:07:07|0.80999
13:07:08|0.80996
13:07:09|0.80988
13:07:10|0.80984
13:07:11|0.80966
13:07:12|0.80966
13:07:14|0.80985
13:07:14|0.80988
13:07:15|0.8097
13:07:16|0.8097
13:07:17|0.80971
13:07:18|0.80935
13:07:20|0.80912
13:07:21|0.80912
13:07:22|0.80911
13:07:23|0.80935
13:07:24|0.80935
13:07:25|0.80944
13:07:26|0.80944
13:07:27|0.80944
13:07:28|0.80954
13:07:29|0.80954
13:07:30|0.80954
13:07:31|0.80954
13:07:32|0.80954
13:07:33|0.80924
13:07:34|0.80924
13:07:35|0.80919
13:07:36|0.80919
13:07:37|0.80919
13:07:38|0.80912
13:07:39|0.80912
13:07:41|0.80912
13:07:42|0.80857
13:07:44|0.80847
13:07:45|0.80846
13:07:46|0.80828
13:07:47|0.80814
13:07:47|0.80801
13:07:49|0.80768
13:07:50|0.80781
13:07:52|0.80792
13:07:53|0.80795
13:07:54|0.80806
13:07:55|0.80855
13:07:56|0.80855
13:07:57|0.80797
13:07:58|0.80771
13:07:59|0.8076
13:08:00|0.8076
13:08:01|0.80787
13:08:02|0.80787
13:08:03|0.80772
13:08:05|0.80795
13:08:05|0.80772
13:08:07|0.80787
13:08:07|0.80787
13:08:09|0.80807
13:08:09|0.80807
13:08:10|0.80753
13:08:11|0.80753
13:08:12|0.80765
13:08:13|0.80765
13:08:14|0.80765
13:08:15|0.80765
13:08:16|0.80783
13:08:17|0.80783
13:08:18|0.80775
13:08:20|0.80775
13:08:20|0.80775
13:08:22|0.80752
13:08:23|0.80752
13:08:24|0.80746
13:08:25|0.80725
13:08:26|0.80696
13:08:27|0.80677
13:08:28|0.80693
13:08:29|0.80692
13:08:30|0.8072
13:08:31|0.80741
13:08:32|0.8075
13:08:33|0.80765
13:08:34|0.80794
13:08:35|0.80828
13:08:36|0.80775
13:08:38|0.80814
13:08:39|0.80714
13:08:40|0.80783
13:08:41|0.80783
13:08:43|0.80771
13:08:43|0.80754
13:08:44|0.80754
13:08:46|0.80754
13:08:46|0.80741
13:08:47|0.80741
13:08:49|0.80683
13:08:50|0.80692
13:08:51|0.80692
13:08:52|0.8069
13:08:53|0.8069
13:08:53|0.80682
13:08:55|0.80648
13:08:56|0.80653
13:08:57|0.80653
13:08:58|0.80645
13:08:59|0.80673
13:09:05|0.80683
13:09:06|0.80682
13:09:07|0.80731
13:09:08|0.80731
13:09:09|0.80731
13:09:10|0.80738
13:09:11|0.80765
13:09:12|0.80765
13:09:13|0.80779
13:09:14|0.80799
13:09:15|0.80799
13:09:17|0.80799
13:09:18|0.80803
13:09:19|0.80802
13:09:20|0.80785
13:09:21|0.80803
13:09:21|0.80803
13:09:23|0.80803
13:09:24|0.80821
13:09:25|0.80821
13:09:26|0.80821
13:09:27|0.80802
13:09:28|0.80802
13:09:29|0.80785
13:09:30|0.80785
13:09:31|0.80736
13:09:32|0.80736
13:09:33|0.80798
13:09:35|0.80798
13:09:35|0.80798
13:09:36|0.80798
13:09:38|0.80798
13:09:38|0.80798
13:09:39|0.80798
13:09:40|0.80798
13:09:42|0.80786
13:09:42|0.80786
13:09:43|0.80782
13:09:45|0.80782
13:09:46|0.80737
13:09:47|0.80737
13:09:48|0.80719
13:09:49|0.80736
13:09:50|0.80736
13:09:51|0.80791
13:09:52|0.80791
13:09:53|0.80782
13:09:54|0.80756
13:09:55|0.80756
13:09:57|0.80723
13:09:58|0.80661
13:09:59|0.8066
13:09:59|0.80654
13:10:01|0.80647
13:10:02|0.80665
13:10:03|0.80682
13:10:04|0.80688
13:10:05|0.80685
13:10:06|0.80685
13:10:07|0.80667
13:10:08|0.80692
13:10:09|0.80729
13:10:10|0.80735
13:10:11|0.80736
13:10:12|0.80769
13:10:13|0.80769
13:10:14|0.80769
13:10:15|0.80769
13:10:16|0.80769
13:10:17|0.80764
13:10:18|0.80729
13:10:19|0.80717
13:10:20|0.80716
13:10:21|0.80716
13:10:22|0.80712
13:10:23|0.80712
13:10:24|0.80712
13:10:25|0.80712
13:10:26|0.80712
13:10:27|0.80712
13:10:28|0.80712
13:10:29|0.80701
13:10:31|0.80701
13:10:31|0.80701
13:10:32|0.80712
13:10:34|0.80712
13:10:35|0.80719
13:10:35|0.80719
13:10:36|0.8071
13:10:38|0.80725
13:10:39|0.80725
13:10:39|0.80725
13:10:42|0.80725
13:10:43|0.80753
13:10:44|0.80769
13:10:45|0.80787
13:10:46|0.80787
13:10:48|0.80787
13:10:48|0.80787
13:10:50|0.80793
13:10:51|0.80771
13:10:53|0.80771
13:10:54|0.80771
13:10:56|0.80771
13:10:57|0.80791
13:10:58|0.80791
13:10:59|0.80791
13:11:00|0.80791
13:11:01|0.80839
13:11:02|0.80868
13:11:04|0.80793
13:11:05|0.80787
13:11:06|0.80787
13:11:07|0.80787
13:11:07|0.80787
13:11:09|0.80852
13:11:10|0.80871
13:11:10|0.80893
13:11:12|0.80905
13:11:13|0.80934
13:11:14|0.80934
13:11:14|0.80917
13:11:16|0.80917
13:11:17|0.80932
13:11:18|0.80932
13:11:19|0.80911
13:11:19|0.80911
13:11:20|0.80958
13:11:21|0.80983
13:11:22|0.8103
13:11:24|0.8103
13:11:25|0.81055
13:11:26|0.81086
13:11:27|0.81086
13:11:28|0.81074
13:11:29|0.81055
13:11:30|0.8108
13:11:30|0.8108
13:11:32|0.8108
13:11:33|0.81064
13:11:34|0.81064
13:11:35|0.81059
13:11:36|0.81059
13:11:37|0.81059
13:11:38|0.81079
13:11:39|0.81079
13:11:40|0.81079
13:11:41|0.81061
13:11:42|0.81061
13:11:43|0.81068
13:11:45|0.81068
13:11:46|0.81075
13:11:47|0.81079
13:11:48|0.81035
13:11:50|0.81048
13:11:50|0.81041
13:11:52|0.81018
13:11:53|0.81042
13:11:54|0.81056
13:11:55|0.81056
13:11:56|0.81079
13:11:57|0.8108
13:11:58|0.8108
13:11:59|0.8108
13:12:00|0.8108
13:12:01|0.81089
13:12:02|0.81088
13:12:03|0.81088
13:12:04|0.81088
13:12:05|0.81086
13:12:06|0.81086
13:12:07|0.81086
13:12:08|0.81116
13:12:09|0.81116
13:12:11|0.81123
13:12:12|0.81123
13:12:13|0.81109
13:12:14|0.81109
13:12:15|0.81109
13:12:16|0.81123
13:12:17|0.81123
13:12:18|0.81156
13:12:19|0.81158
13:12:20|0.81164
13:12:21|0.81164
13:12:22|0.8115
13:12:23|0.81124
13:12:24|0.81164
13:12:25|0.81174
13:12:26|0.81171
13:12:27|0.81192
13:12:28|0.81204
13:12:29|0.81199
13:12:30|0.81199
13:12:31|0.81199
13:12:32|0.81199
13:12:33|0.81199
13:12:35|0.81231
13:12:36|0.81223
13:12:37|0.81184
13:12:38|0.81154
13:12:39|0.8114
13:12:40|0.81136
13:12:41|0.81136
13:12:43|0.8119
13:12:44|0.8119
13:12:45|0.81194
13:12:46|0.8121
13:12:47|0.81254
13:12:49|0.81243
13:12:49|0.81243
13:12:51|0.81247
13:12:52|0.8125
13:12:53|0.81247
13:12:54|0.81217
13:12:55|0.81175
13:12:56|0.81175
13:12:57|0.81151
13:12:58|0.81235
13:12:59|0.81208
13:13:00|0.81208
13:13:01|0.81208
13:13:02|0.81208
13:13:04|0.81208
13:13:04|0.81208
13:13:06|0.81208
13:13:07|0.81208
13:13:08|0.81208
13:13:09|0.81159
13:13:10|0.81168
13:13:11|0.81168
13:13:12|0.812
13:13:13|0.81227
13:13:15|0.81235
13:13:16|0.81253
13:13:16|0.81253
13:13:17|0.81255
13:13:19|0.81255
13:13:19|0.81259
13:13:20|0.81259
13:13:22|0.81284
13:13:23|0.81282
13:13:24|0.81269
13:13:24|0.81269
13:13:26|0.81269
13:13:28|0.81272
13:13:29|0.81291
13:13:30|0.81305
13:13:30|0.81308
13:13:31|0.81308
13:13:32|0.81314
13:13:33|0.8132
13:13:35|0.8132
13:13:36|0.81329
13:13:37|0.81333
13:13:38|0.81333
13:13:38|0.81324
13:13:40|0.81324
13:13:41|0.81288
13:13:42|0.81273
13:13:44|0.8128
13:13:44|0.8128
13:13:46|0.81315
13:13:47|0.81314
13:13:49|0.81307
13:13:49|0.81307
13:13:50|0.81324
13:13:51|0.81324
13:13:52|0.81324
13:13:53|0.81323
13:13:54|0.81272
13:13:55|0.81272
13:13:56|0.81257
13:13:58|0.81219
13:13:59|0.81219
13:14:00|0.81212
13:14:00|0.81227
13:14:02|0.81217
13:14:04|0.81288
13:14:04|0.81288
13:14:06|0.81308
13:14:06|0.81308
13:14:08|0.81319
13:14:08|0.81308
13:14:09|0.81301
13:14:11|0.81301
13:14:12|0.81301
13:14:13|0.81301
13:14:14|0.81305
13:14:15|0.81305
13:14:16|0.81329
13:14:17|0.81347
13:14:18|0.81347
13:14:20|0.81347
13:14:20|0.81347
13:14:21|0.81347
13:14:22|0.81347
13:14:24|0.81347
13:14:25|0.81337
13:14:26|0.81337
13:14:27|0.81337
13:14:28|0.8136
13:14:29|0.8136
13:14:30|0.81348
13:14:31|0.81357
13:14:32|0.81332
13:14:33|0.813
13:14:34|0.81318
13:14:35|0.81287
13:14:36|0.81316
13:14:37|0.81344
13:14:38|0.81344
13:14:39|0.81344
13:14:40|0.81337
13:14:41|0.81337
13:14:42|0.81337
13:14:43|0.81336
13:14:45|0.81333
13:14:46|0.813
13:14:47|0.81306
13:14:48|0.81289
13:14:49|0.8128
13:14:50|0.81276
13:14:51|0.81276
13:14:52|0.81321
13:14:53|0.81321
13:14:54|0.81321
13:14:55|0.81321
13:14:56|0.81333
13:14:57|0.81333
13:14:59|0.81333
13:15:00|0.81333
13:15:01|0.81333
13:15:02|0.81311
13:15:04|0.81262
13:15:04|0.81245
13:15:05|0.81246
13:15:06|0.81246
13:15:07|0.81236
13:15:09|0.8122
13:15:10|0.8122
13:15:11|0.81227
13:15:12|0.81227
13:15:14|0.81215
13:15:15|0.81211
13:15:15|0.81219
13:15:17|0.81251
13:15:18|0.81251
13:15:19|0.81258
13:15:21|0.81262
13:15:21|0.81262
13:15:22|0.81327
13:15:23|0.81304
13:15:24|0.81304
13:15:25|0.81304
13:15:26|0.81304
13:15:27|0.8126
13:15:28|0.81261
13:15:29|0.81224
13:15:30|0.81224
13:15:31|0.81224
13:15:32|0.81179
13:15:34|0.81188
13:15:34|0.81138
13:15:36|0.81112
13:15:37|0.81112
13:15:39|0.81112
13:15:40|0.81139
13:15:41|0.81139
13:15:41|0.81139
13:15:42|0.81139
13:15:44|0.81139
13:15:45|0.81139
13:15:46|0.81143
13:15:48|0.81098
13:15:48|0.81098
13:15:50|0.81073
13:15:51|0.81032
13:15:52|0.81
13:15:53|0.8096
13:15:55|0.80933
13:15:56|0.80928
13:15:57|0.80928
13:15:59|0.80928
13:15:59|0.80934
13:16:00|0.80917
13:16:01|0.80917
13:16:02|0.80911
13:16:03|0.80911
13:16:05|0.8081
13:16:06|0.80782
13:16:07|0.8078
13:16:08|0.80751
13:16:10|0.80744
13:16:10|0.80726
13:16:11|0.80782
13:16:12|0.80782
13:16:13|0.80759
13:16:14|0.80759
13:16:16|0.80665
13:16:17|0.80673
13:16:18|0.80729
13:16:19|0.80782
13:16:20|0.8075
13:16:22|0.80781
13:16:22|0.80849
13:16:23|0.80823
13:16:24|0.80816
13:16:25|0.80794
13:16:27|0.80803
13:16:27|0.80828
13:16:28|0.80828
13:16:30|0.80862
13:16:31|0.80862
13:16:32|0.80872
13:16:34|0.80873
13:16:34|0.80871
13:16:35|0.80871
13:16:37|0.80871
13:16:38|0.80871
13:16:39|0.80891
13:16:39|0.80898
13:16:41|0.80909
13:16:42|0.80903
13:16:43|0.80874
13:16:44|0.80874
13:16:45|0.80874
13:16:46|0.80874
13:16:47|0.80893
13:16:48|0.80917
13:16:49|0.80956
13:16:50|0.80963
13:16:51|0.80963
13:16:52|0.81075
13:16:54|0.8119
13:16:55|0.81293
13:16:56|0.81319
13:16:57|0.81406
13:16:58|0.81373
13:16:59|0.81343
13:17:00|0.81332
13:17:02|0.81356
13:17:03|0.81359
13:17:04|0.81346
13:17:05|0.81315
13:17:06|0.81292
13:17:07|0.8128
13:17:07|0.81296
13:17:09|0.81273
13:17:10|0.81273
13:17:10|0.8121
13:17:11|0.81255
13:17:13|0.8133
13:17:13|0.81365
13:17:14|0.81374
13:17:16|0.81374
13:17:16|0.81328
13:17:18|0.81384
13:17:19|0.81384
13:17:20|0.81384
13:17:21|0.81332
13:17:22|0.81402
13:17:22|0.81431
13:17:24|0.81423
13:17:25|0.81454
13:17:26|0.8146
13:17:27|0.81512
13:17:27|0.815
13:17:28|0.81554
13:17:29|0.81501
13:17:30|0.81563
13:17:32|0.81577
13:17:33|0.81615
13:17:34|0.8163
13:17:35|0.8161
13:17:36|0.8162
13:17:37|0.81621
13:17:38|0.81624
13:17:39|0.81609
13:17:40|0.81607
13:17:41|0.81578
13:17:42|0.81598
13:17:43|0.81565
13:17:44|0.81565
13:17:45|0.81565
13:17:46|0.81572
13:17:48|0.81553
13:17:49|0.81555
13:17:50|0.81555
13:17:51|0.81524
13:17:52|0.81522
13:17:54|0.81553
13:17:54|0.81567
13:17:56|0.81607
13:17:56|0.81607
13:17:58|0.81621
13:17:59|0.81607
13:18:00|0.81607
13:18:01|0.81576
13:18:02|0.81528
13:18:03|0.81511
13:18:04|0.81472
13:18:05|0.81425
13:18:06|0.81441
13:18:08|0.8148
13:18:09|0.81496
13:18:10|0.81522
13:18:11|0.81557
13:18:12|0.8154
13:18:12|0.81522
13:18:14|0.81547
13:18:15|0.81541
13:18:16|0.81546
13:18:17|0.81547
13:18:18|0.81572
13:18:19|0.8158
13:18:20|0.81533
13:18:21|0.81527
13:18:22|0.81578
13:18:23|0.81578
13:18:25|0.81623
13:18:25|0.81645
13:18:27|0.81614
13:18:28|0.81618
13:18:29|0.81618
13:18:30|0.81633
13:18:32|0.81633
13:18:33|0.8165
13:18:34|0.81647
13:18:34|0.81664
13:18:36|0.8168
13:18:36|0.817
13:18:38|0.81664
13:18:39|0.81672
13:18:39|0.81716
13:18:41|0.81718
13:18:42|0.81709
13:18:43|0.8179
13:18:44|0.81808
13:18:45|0.81833
13:18:46|0.81918
13:18:47|0.82078
13:18:49|0.8212
13:18:49|0.82285
13:18:51|0.821
13:18:52|0.82119
13:18:53|0.8209
13:18:54|0.82101
13:18:55|0.8212
13:18:56|0.82152
13:18:57|0.82066
13:18:59|0.82068
13:19:00|0.8203
13:19:00|0.81989
13:19:01|0.81981
13:19:02|0.81881
13:19:03|0.81898
13:19:04|0.81875
13:19:06|0.8187
13:19:06|0.81849
13:19:08|0.8186
13:19:08|0.81904
13:19:09|0.81875
13:19:11|0.81909
13:19:12|0.8203
13:19:13|0.82
13:19:14|0.82079
13:19:15|0.82086
13:19:16|0.82146
13:19:17|0.82166
13:19:18|0.82166
13:19:19|0.82153
13:19:20|0.82156
13:19:21|0.82199
13:19:22|0.82142
13:19:23|0.82109
13:19:24|0.82109
13:19:25|0.82125
13:19:26|0.82087
13:19:27|0.82045
13:19:28|0.8198
13:19:29|0.8198
13:19:30|0.81923
13:19:32|0.8194
13:19:32|0.8194
13:19:33|0.82013
13:19:34|0.8198
13:19:35|0.8198
13:19:36|0.81943
13:19:37|0.81928
13:19:38|0.81927
13:19:39|0.81916
13:19:40|0.81933
13:19:41|0.81956
13:19:42|0.81945
13:19:43|0.82012
13:19:44|0.82063
13:19:45|0.82023
13:19:46|0.82006
13:19:47|0.82
13:19:49|0.81955
13:19:51|0.81993
13:19:52|0.81993
13:19:53|0.81969
13:19:54|0.81955
13:19:55|0.8191
13:19:56|0.8189
13:19:58|0.81856
13:19:59|0.81856
13:20:01|0.81872
13:20:01|0.81872
13:20:02|0.81896
13:20:03|0.81906
13:20:05|0.8193
13:20:06|0.8193
13:20:07|0.8193
13:20:08|0.8193
13:20:09|0.81928
13:20:10|0.819
13:20:12|0.81909
13:20:12|0.81954
13:20:13|0.81954
13:20:14|0.81949
13:20:15|0.81884
13:20:17|0.81817
13:20:17|0.81822
13:20:18|0.81787
13:20:20|0.81771
13:20:20|0.81735
13:20:21|0.817
13:20:22|0.81649
13:20:23|0.81642
13:20:24|0.81639
13:20:25|0.81659
13:20:27|0.81678
13:20:27|0.81678
13:20:28|0.81657
13:20:29|0.81627
13:20:30|0.81616
13:20:32|0.81609
13:20:32|0.81609
13:20:33|0.81618
13:20:34|0.81629
13:20:36|0.81629
13:20:37|0.8165
13:20:38|0.81653
13:20:38|0.8169
13:20:40|0.8171
13:20:40|0.81703
13:20:42|0.81703
13:20:43|0.81666
13:20:44|0.81666
13:20:44|0.81657
13:20:45|0.8165
13:20:47|0.81608
13:20:48|0.81605
13:20:50|0.8161
13:20:50|0.8161
13:20:52|0.81604
13:20:53|0.81604
13:20:53|0.81552
13:20:55|0.81545
13:20:56|0.81544
13:20:57|0.81513
13:20:59|0.81513
13:21:00|0.81542
13:21:01|0.81542
13:21:02|0.81542
13:21:03|0.81542
13:21:04|0.81522
13:21:05|0.8153
13:21:06|0.81531
13:21:07|0.8159
13:21:08|0.81582
13:21:09|0.81582
13:21:11|0.81582
13:21:12|0.81554
13:21:13|0.81573
13:21:13|0.81614
13:21:15|0.81624
13:21:15|0.81603
13:21:16|0.81576
13:21:17|0.81576
13:21:19|0.81576
13:21:19|0.81591
13:21:21|0.81613
13:21:22|0.81615
13:21:23|0.81615
13:21:24|0.81602
13:21:25|0.81602
13:21:26|0.81583
13:21:27|0.81598
13:21:27|0.81624
13:21:29|0.8167
13:21:29|0.81675
13:21:31|0.81675
13:21:32|0.81675
13:21:33|0.81681
13:21:34|0.81727
13:21:35|0.81723
13:21:36|0.81727
13:21:37|0.81681
13:21:38|0.81746
13:21:39|0.81744
13:21:40|0.81744
13:21:41|0.81798
13:21:43|0.81822
13:21:44|0.81787
13:21:45|0.81791
13:21:46|0.81801
13:21:47|0.81801
13:21:48|0.81858
13:21:49|0.81888
13:21:50|0.81901
13:21:52|0.81924
13:21:52|0.81924
13:21:53|0.81924
13:21:55|0.81965
13:21:56|0.81966
13:21:57|0.81947
13:21:58|0.81924
13:21:59|0.81966
13:21:59|0.81909
13:22:01|0.81909
13:22:02|0.81913
13:22:03|0.81913
13:22:04|0.81913
13:22:05|0.81909
13:22:06|0.81909
13:22:07|0.81908
13:22:08|0.81908
13:22:10|0.81983
13:22:11|0.82
13:22:12|0.82
13:22:12|0.81988
13:22:13|0.81957
13:22:15|0.81966
13:22:16|0.82058
13:22:17|0.82058
13:22:19|0.82011
13:22:19|0.82044
13:22:21|0.82044
13:22:22|0.82034
13:22:23|0.82026
13:22:24|0.82012
13:22:25|0.82012
13:22:26|0.82063
13:22:27|0.82077
13:22:28|0.82054
13:22:29|0.82041
13:22:30|0.82099
13:22:31|0.82099
13:22:32|0.82099
13:22:33|0.82072
13:22:34|0.82072
13:22:35|0.82072
13:22:36|0.8204
13:22:37|0.82055
13:22:38|0.82055
13:22:39|0.82055
13:22:40|0.82055
13:22:41|0.82054
13:22:42|0.82068
13:22:43|0.82068
13:22:45|0.81971
13:22:45|0.8197
13:22:46|0.81924
13:22:47|0.81921
13:22:49|0.81859
13:22:49|0.81887
13:22:50|0.81859
13:22:52|0.81915
13:22:54|0.81899
13:22:55|0.81959
13:22:57|0.81964
13:22:57|0.81964
13:22:58|0.81964
13:22:59|0.81859
13:23:00|0.81859
13:23:01|0.81828
13:23:02|0.81805
13:23:03|0.81796
13:23:05|0.8176
13:23:05|0.8172
13:23:06|0.81759
13:23:07|0.81759
13:23:09|0.81727
13:23:10|0.81741
13:23:11|0.8176
13:23:12|0.8176
13:23:13|0.81784
13:23:14|0.81763
13:23:15|0.81805
13:23:16|0.81784
13:23:17|0.81847
13:23:18|0.81847
13:23:19|0.81745
13:23:21|0.81745
13:23:22|0.81706
13:23:23|0.81755
13:23:24|0.81727
13:23:24|0.81727
13:23:26|0.81718
13:23:27|0.81687
13:23:27|0.81691
13:23:29|0.81691
13:23:29|0.81717
13:23:31|0.8173
13:23:32|0.81693
13:23:32|0.81721
13:23:33|0.81758
13:23:35|0.81816
13:23:36|0.81816
13:23:37|0.81822
13:23:37|0.81792
13:23:39|0.81757
13:23:40|0.81757
13:23:41|0.81739
13:23:42|0.81786
13:23:43|0.81808
13:23:44|0.8184
13:23:44|0.8184
13:23:46|0.8184
13:23:47|0.8184
13:23:48|0.8184
13:23:49|0.81808
13:23:50|0.81808
13:23:51|0.8178
13:23:52|0.8178
13:23:54|0.8176
13:23:55|0.8176
13:23:56|0.81741
13:23:58|0.81723
13:23:58|0.81722
13:24:00|0.81722
13:24:00|0.81723
13:24:02|0.81734
13:24:03|0.81734
13:24:03|0.81805
13:24:05|0.8175
13:24:06|0.8173
13:24:07|0.8173
13:24:08|0.81766
13:24:09|0.81719
13:24:10|0.81719
13:24:11|0.81719
13:24:13|0.81719
13:24:13|0.81719
13:24:15|0.81719
13:24:15|0.81753
13:24:16|0.8178
13:24:17|0.8178
13:24:18|0.8178
13:24:19|0.81781
13:24:20|0.81812
13:24:22|0.81811
13:24:22|0.81811
13:24:24|0.81719
13:24:24|0.8169
13:24:25|0.81688
13:24:26|0.81664
13:24:28|0.81738
13:24:29|0.81738
13:24:30|0.81711
13:24:31|0.81729
13:24:32|0.81729
13:24:33|0.81707
13:24:34|0.81728
13:24:35|0.81728
13:24:36|0.81728
13:24:37|0.817
13:24:38|0.817
13:24:39|0.8169
13:24:40|0.81669
13:24:42|0.81662
13:24:43|0.81642
13:24:44|0.81638
13:24:45|0.81638
13:24:46|0.81634
13:24:47|0.81701
13:24:47|0.81684
13:24:49|0.81684
13:24:50|0.81664
13:24:52|0.81617
13:24:52|0.81612
13:24:54|0.81712
13:24:55|0.81712
13:24:56|0.81712
13:24:57|0.81712
13:24:58|0.81712
13:24:59|0.81683
13:25:00|0.81683
13:25:01|0.81683
13:25:03|0.81683
13:25:04|0.81683
13:25:05|0.81602
13:25:06|0.81574
13:25:07|0.81584
13:25:08|0.81639
13:25:09|0.81644
13:25:10|0.81644
13:25:10|0.81613
13:25:12|0.81613
13:25:13|0.81613
13:25:15|0.81613
13:25:15|0.81613
13:25:16|0.81613
13:25:18|0.81613
13:25:18|0.81613
13:25:19|0.81613
13:25:20|0.81602
13:25:21|0.81602
13:25:22|0.81602
13:25:24|0.81602
13:25:25|0.81652
13:25:26|0.81652
13:25:26|0.81641
13:25:28|0.81643
13:25:28|0.81612
13:25:30|0.81612
13:25:31|0.81612
13:25:32|0.81612
13:25:33|0.816
13:25:33|0.81572
13:25:34|0.81589
13:25:35|0.81578
13:25:37|0.81569
13:25:38|0.81568
13:25:38|0.81564
13:25:39|0.81564
13:25:41|0.81564
13:25:42|0.81564
13:25:43|0.81568
13:25:43|0.81572
13:25:44|0.81518
13:25:46|0.81535
13:25:47|0.81635
13:25:48|0.81651
13:25:49|0.8163
13:25:50|0.81621
13:25:51|0.81621
13:25:52|0.81621
13:25:53|0.81608
13:25:54|0.81608
13:25:55|0.81608
13:25:57|0.81666
13:25:57|0.81679
13:25:58|0.81679
13:25:59|0.81679
13:26:00|0.81679
13:26:02|0.81679
13:26:03|0.81679
13:26:04|0.81591
13:26:06|0.81625
13:26:07|0.81625
13:26:08|0.81574
13:26:09|0.81616
13:26:10|0.81616
13:26:11|0.81614
13:26:12|0.81614
13:26:12|0.81614
13:26:13|0.81601
13:26:15|0.81601
13:26:15|0.81564
13:26:17|0.81564
13:26:17|0.81564
13:26:20|0.81564
13:26:20|0.81578
13:26:22|0.81578
13:26:23|0.81571
13:26:23|0.81571
13:26:24|0.81571
13:26:25|0.81571
13:26:26|0.81571
13:26:28|0.81571
13:26:28|0.81571
13:26:29|0.81539
13:26:31|0.81523
13:26:31|0.81523
13:26:32|0.81522
13:26:34|0.81526
13:26:35|0.81538
13:26:36|0.8158
13:26:37|0.81601
13:26:38|0.81601
13:26:39|0.81601
13:26:40|0.81619
13:26:41|0.81619
13:26:42|0.81624
13:26:43|0.81624
13:26:44|0.816
13:26:45|0.816
13:26:46|0.81602
13:26:47|0.81629
13:26:48|0.8163
13:26:49|0.81652
13:26:50|0.81652
13:26:51|0.81682
13:26:52|0.81722
13:26:53|0.818
13:26:54|0.81823
13:26:55|0.81871
13:26:56|0.81927
13:26:58|0.81901
13:26:59|0.81886
13:27:00|0.81855
13:27:01|0.81855
13:27:02|0.81872
13:27:03|0.81872
13:27:04|0.81884
13:27:06|0.81964
13:27:07|0.81943
13:27:08|0.81943
13:27:10|0.81943
13:27:11|0.81911
13:27:12|0.81918
13:27:13|0.81955
13:27:14|0.81984
13:27:15|0.81984
13:27:16|0.81986
13:27:18|0.81989
13:27:18|0.81978
13:27:19|0.81979
13:27:20|0.81979
13:27:21|0.81979
13:27:23|0.81979
13:27:24|0.81979
13:27:24|0.81979
13:27:25|0.81948
13:27:27|0.81934
13:27:28|0.81921
13:27:29|0.81872
13:27:29|0.81872
13:27:31|0.81859
13:27:32|0.81859
13:27:32|0.81943
13:27:34|0.81943
13:27:35|0.81959
13:27:35|0.81954
13:27:37|0.81833
13:27:38|0.81833
13:27:39|0.81833
13:27:39|0.81833
13:27:41|0.81847
13:27:41|0.81926
13:27:43|0.81926
13:27:43|0.81959
13:27:45|0.81959
13:27:46|0.8189
13:27:46|0.8189
13:27:48|0.8189
13:27:49|0.81848
13:27:50|0.81848
13:27:51|0.81831
13:27:52|0.81831
13:27:53|0.81867
13:27:54|0.81921
13:27:55|0.81921
13:27:56|0.81872
13:27:58|0.81858
13:27:59|0.81858
13:28:01|0.81863
13:28:02|0.81863
13:28:03|0.81863
13:28:05|0.81863
13:28:05|0.81841
13:28:06|0.81841
13:28:08|0.81841
13:28:09|0.81849
13:28:10|0.81901
13:28:11|0.81927
13:28:12|0.81916
13:28:13|0.81916
13:28:14|0.81863
13:28:16|0.81842
13:28:16|0.81873
13:28:18|0.81901
13:28:18|0.81901
13:28:20|0.81864
13:28:20|0.81864
13:28:21|0.81863
13:28:23|0.81863
13:28:24|0.81863
13:28:24|0.81863
13:28:26|0.81863
13:28:26|0.81889
13:28:28|0.81926
13:28:29|0.81924
13:28:30|0.81924
13:28:30|0.81924
13:28:32|0.81924
13:28:33|0.81924
13:28:34|0.81944
13:28:35|0.81937
13:28:36|0.81918
13:28:37|0.81864
13:28:38|0.81863
13:28:39|0.81863
13:28:40|0.81873
13:28:41|0.81885
13:28:42|0.81885
13:28:44|0.81885
13:28:44|0.81844
13:28:45|0.81836
13:28:46|0.81813
13:28:48|0.8181
13:28:49|0.81802
13:28:49|0.81842
13:28:50|0.81842
13:28:51|0.81842
13:28:53|0.81842
13:28:53|0.81825
13:28:54|0.81825
13:28:55|0.81825
13:28:57|0.81819
13:28:58|0.81858
13:28:59|0.81896
13:29:00|0.81901
13:29:01|0.81901
13:29:02|0.81901
13:29:03|0.81901
13:29:04|0.81901
13:29:05|0.81901
13:29:06|0.81901
13:29:07|0.81843
13:29:09|0.81836
13:29:09|0.81823
13:29:11|0.81823
13:29:12|0.81825
13:29:13|0.81825
13:29:14|0.81825
13:29:15|0.81825
13:29:17|0.81932
13:29:17|0.81949
13:29:19|0.81948
13:29:20|0.81958
13:29:21|0.81925
13:29:22|0.81925
13:29:23|0.81925
13:29:24|0.81959
13:29:25|0.81998
13:29:25|0.82003
13:29:27|0.81998
13:29:27|0.81979
13:29:29|0.81941
13:29:30|0.81958
13:29:31|0.81958
13:29:32|0.81958
13:29:33|0.81979
13:29:34|0.82018
13:29:36|0.82018
13:29:36|0.82018
13:29:37|0.81958
13:29:39|0.81958
13:29:40|0.81947
13:29:42|0.81947
13:29:42|0.81933
13:29:43|0.81885
13:29:44|0.8192
13:29:45|0.81932
13:29:46|0.81861
13:29:47|0.81861
13:29:48|0.8183
13:29:49|0.81823
13:29:50|0.81823
13:29:51|0.81823
13:29:52|0.81823
13:29:53|0.8189
13:29:54|0.81888
13:29:55|0.81888
13:29:56|0.81888
13:29:57|0.81888
13:29:58|0.81841
13:30:00|0.81841
13:30:00|0.81842
13:30:02|0.81884
13:30:04|0.81991
13:30:04|0.81991
13:30:06|0.81991
13:30:06|0.82048
13:30:07|0.82021
13:30:08|0.81999
13:30:10|0.81993
13:30:11|0.82013
13:30:12|0.81999
13:30:13|0.81965
13:30:14|0.81953
13:30:15|0.81953
13:30:16|0.81953
13:30:17|0.8192
13:30:18|0.81932
13:30:19|0.81932
13:30:20|0.81968
13:30:21|0.81968
13:30:23|0.81963
13:30:23|0.81963
13:30:24|0.81986
13:30:25|0.81999
13:30:26|0.81994
13:30:27|0.81994
13:30:28|0.81994
13:30:29|0.81941
13:30:30|0.81941
13:30:31|0.81929
13:30:32|0.81901
13:30:34|0.81905
13:30:34|0.81905
13:30:35|0.81873
13:30:37|0.81825
13:30:38|0.81789
13:30:38|0.81822
13:30:40|0.81803
13:30:40|0.81829
13:30:42|0.81868
13:30:43|0.81874
13:30:44|0.81905
13:30:45|0.81921
13:30:46|0.81921
13:30:47|0.81998
13:30:48|0.81999
13:30:48|0.82007
13:30:50|0.81988
13:30:51|0.81942
13:30:52|0.81942
13:30:53|0.81964
13:30:55|0.8202
13:30:55|0.82056
13:30:56|0.82053
13:30:57|0.82087
13:30:58|0.82099
13:31:00|0.82054
13:31:01|0.82074
13:31:03|0.82064
13:31:04|0.82064
13:31:05|0.82066
13:31:06|0.8205
13:31:06|0.82009
13:31:08|0.82048
13:31:09|0.82048
13:31:09|0.82048
13:31:11|0.8202
13:31:12|0.8202
13:31:13|0.81982
13:31:14|0.81972
13:31:15|0.82005
13:31:17|0.82043
13:31:17|0.82051
13:31:18|0.82
13:31:19|0.82001
13:31:20|0.82
13:31:22|0.81978
13:31:22|0.81945
13:31:23|0.82019
13:31:25|0.82042
13:31:26|0.82087
13:31:27|0.82139
13:31:28|0.82146
13:31:29|0.8217
13:31:30|0.82185
13:31:31|0.82181
13:31:32|0.82157
13:31:33|0.82163
13:31:34|0.82164
13:31:35|0.8218
13:31:36|0.82188
13:31:37|0.82199
13:31:38|0.82243
13:31:39|0.82287
13:31:40|0.82424
13:31:41|0.82443
13:31:42|0.82461
13:31:43|0.82518
13:31:44|0.82418
13:31:45|0.82415
13:31:46|0.82454
13:31:48|0.82473
13:31:48|0.82469
13:31:49|0.82463
13:31:51|0.82481
13:31:52|0.82452
13:31:53|0.82361
13:31:54|0.82367
13:31:55|0.82302
13:31:56|0.82253
13:31:57|0.82198
13:31:58|0.82295
13:31:59|0.82276
13:32:00|0.82326
13:32:02|0.82343
13:32:03|0.82358
13:32:04|0.82389
13:32:05|0.82412
13:32:06|0.82426
13:32:08|0.82457
13:32:09|0.82546
13:32:10|0.82553
13:32:11|0.82511
13:32:11|0.82543
13:32:13|0.82534
13:32:14|0.82548
13:32:15|0.82511
13:32:16|0.82485
13:32:16|0.82485
13:32:17|0.82379
13:32:18|0.82385
13:32:20|0.82424
13:32:21|0.82443
13:32:22|0.82449
13:32:24|0.82446
13:32:25|0.82441
13:32:26|0.8245
13:32:27|0.82507
13:32:28|0.82471
13:32:29|0.82444
13:32:30|0.82432
13:32:31|0.82397
13:32:32|0.82397
13:32:33|0.82496
13:32:34|0.82525
13:32:35|0.82523
13:32:36|0.82502
13:32:37|0.82504
13:32:38|0.82424
13:32:39|0.82378
13:32:40|0.8244
13:32:42|0.82434
13:32:42|0.82442
13:32:43|0.82391
13:32:44|0.82359
13:32:46|0.82343
13:32:47|0.82334
13:32:48|0.82364
13:32:48|0.82391
13:32:50|0.82488
13:32:50|0.82569
13:32:51|0.82493
13:32:52|0.82493
13:32:54|0.82442
13:32:55|0.82419
13:32:55|0.82435
13:32:57|0.82464
13:32:57|0.82469
13:32:59|0.82469
13:32:59|0.82485
13:33:00|0.82453
13:33:02|0.82505
13:33:03|0.82494
13:33:04|0.82529
13:33:05|0.82529
13:33:06|0.82486
13:33:08|0.82533
13:33:09|0.82513
13:33:10|0.82519
13:33:11|0.82497
13:33:12|0.82455
13:33:14|0.82436
13:33:15|0.82459
13:33:16|0.82458
13:33:16|0.82458
13:33:18|0.82458
13:33:19|0.82467
13:33:20|0.82467
13:33:21|0.8252
13:33:22|0.8256
13:33:23|0.8256
13:33:25|0.82555
13:33:25|0.82555
13:33:26|0.82576
13:33:28|0.82576
13:33:28|0.82621
13:33:30|0.82593
13:33:31|0.82602
13:33:32|0.82636
13:33:33|0.82715
13:33:34|0.82687
13:33:35|0.82697
13:33:36|0.82684
13:33:37|0.82675
13:33:39|0.82676
13:33:40|0.82692
13:33:40|0.82692
13:33:41|0.82721
13:33:43|0.82743
13:33:43|0.82748
13:33:44|0.82715
13:33:45|0.8273
13:33:47|0.82782
13:33:47|0.82758
13:33:49|0.82749
13:33:49|0.82736
13:33:50|0.82749
13:33:52|0.82756
13:33:53|0.8269
13:33:54|0.82662
13:33:54|0.82711
13:33:55|0.8265
13:33:57|0.82767
13:33:57|0.82662
13:33:59|0.82707
13:34:00|0.82666
13:34:02|0.82613
13:34:03|0.82629
13:34:04|0.82669
13:34:05|0.82694
13:34:06|0.82694
13:34:07|0.82662
13:34:09|0.82637
13:34:10|0.8265
13:34:11|0.8265
13:34:12|0.8265
13:34:13|0.82654
13:34:14|0.82615
13:34:15|0.82621
13:34:16|0.82636
13:34:17|0.82659
13:34:19|0.82659
13:34:20|0.82626
13:34:22|0.82612
13:34:23|0.82646
13:34:24|0.82697
13:34:25|0.82709
13:34:26|0.82725
13:34:26|0.82748
13:34:27|0.82785
13:34:29|0.82737
13:34:30|0.82866
13:34:30|0.82861
13:34:31|0.82825
13:34:32|0.82826
13:34:34|0.82842
13:34:34|0.829
13:34:36|0.82902
13:34:37|0.82882
13:34:37|0.82901
13:34:39|0.82879
13:34:40|0.82914
13:34:41|0.82921
13:34:41|0.82911
13:34:43|0.8285
13:34:44|0.82838
13:34:45|0.82857
13:34:47|0.82866
13:34:48|0.82875
13:34:49|0.82839
13:34:49|0.82826
13:34:51|0.82826
13:34:51|0.82837
13:34:53|0.82747
13:34:54|0.82753
13:34:55|0.82732
13:34:55|0.8274
13:34:56|0.82785
13:34:57|0.82821
13:34:59|0.82886
13:35:00|0.82904
13:35:01|0.82898
13:35:01|0.82911
13:35:03|0.82939
13:35:05|0.82972
13:35:06|0.83057
13:35:07|0.83026
13:35:08|0.83064
13:35:10|0.83136
13:35:11|0.8309
13:35:11|0.8314
13:35:13|0.83167
13:35:14|0.83197
13:35:15|0.83166
13:35:16|0.83032
13:35:17|0.83058
13:35:18|0.83046
13:35:19|0.82975
13:35:20|0.82936
13:35:21|0.83019
13:35:22|0.82931
13:35:23|0.82972
13:35:25|0.82979
13:35:26|0.82922
13:35:28|0.82929
13:35:28|0.82969
13:35:29|0.8295
13:35:30|0.8295
13:35:31|0.83057
13:35:32|0.83116
13:35:33|0.83058
13:35:34|0.83043
13:35:35|0.83096
13:35:36|0.83132
13:35:37|0.83069
13:35:38|0.83037
13:35:39|0.83
13:35:40|0.8297
13:35:41|0.82946
13:35:42|0.82962
13:35:43|0.82998
13:35:44|0.82998
13:35:45|0.82998
13:35:46|0.8301
13:35:48|0.83035
13:35:48|0.83075
13:35:49|0.83049
13:35:50|0.83048
13:35:51|0.82962
13:35:53|0.83014
13:35:53|0.82946
13:35:54|0.82955
13:35:55|0.82976
13:35:56|0.82976
13:35:57|0.83014
13:35:58|0.83009
13:35:59|0.83014
13:36:00|0.83191
13:36:01|0.83173
13:36:02|0.83193
13:36:03|0.83118
13:36:05|0.83058
13:36:06|0.83098
13:36:07|0.83092
13:36:08|0.83101
13:36:09|0.8311
13:36:10|0.83248
13:36:12|0.83121
13:36:13|0.83218
13:36:14|0.83181
13:36:16|0.83242
13:36:17|0.83287
13:36:18|0.83284
13:36:18|0.83193
13:36:20|0.83242
13:36:20|0.83294
13:36:22|0.83295
13:36:23|0.83274
13:36:23|0.83247
13:36:25|0.83246
13:36:26|0.83246
13:36:27|0.83196
13:36:28|0.83218
13:36:29|0.83299
13:36:29|0.83298
13:36:30|0.83275
13:36:32|0.83284
13:36:33|0.83298
13:36:34|0.83266
13:36:34|0.83275
13:36:36|0.83231
13:36:37|0.83231
13:36:38|0.83218
13:36:39|0.8322
13:36:40|0.83197
13:36:41|0.83182
13:36:42|0.83182
13:36:43|0.83128
13:36:44|0.83143
13:36:45|0.83133
13:36:47|0.83232
13:36:48|0.83218
13:36:48|0.83226
13:36:50|0.83259
13:36:51|0.83259
13:36:52|0.8322
13:36:53|0.8322
13:36:53|0.83184
13:36:55|0.83215
13:36:56|0.83215
13:36:57|0.83111
13:36:58|0.83073
13:36:58|0.83
13:37:00|0.83
13:37:01|0.83048
13:37:02|0.83002
13:37:03|0.83022
13:37:04|0.83012
13:37:06|0.82932
13:37:07|0.83001
13:37:09|0.82971
13:37:09|0.82971
13:37:11|0.8299
13:37:12|0.82979
13:37:13|0.82937
13:37:14|0.82943
13:37:16|0.82906
13:37:16|0.82894
13:37:17|0.82881
13:37:18|0.8288
13:37:19|0.8288
13:37:21|0.82783
13:37:22|0.8277
13:37:23|0.82771
13:37:24|0.82779
13:37:25|0.8281
13:37:25|0.82855
13:37:26|0.82834
13:37:28|0.82776
13:37:29|0.82873
13:37:30|0.82864
13:37:31|0.82856
13:37:32|0.82849
13:37:33|0.82889
13:37:34|0.82902
13:37:35|0.82882
13:37:36|0.82884
13:37:37|0.82946
13:37:38|0.82934
13:37:39|0.82927
13:37:40|0.82922
13:37:41|0.82875
13:37:42|0.82887
13:37:43|0.82808
13:37:44|0.82811
13:37:45|0.82811
13:37:46|0.82825
13:37:47|0.82854
13:37:48|0.82892
13:37:49|0.8295
13:37:50|0.82979
13:37:51|0.83016
13:37:52|0.83035
13:37:53|0.83054
13:37:54|0.83073
13:37:55|0.83009
13:37:56|0.83009
13:37:57|0.83049
13:37:58|0.83068
13:37:59|0.83037
13:38:00|0.83052
13:38:01|0.83008
13:38:02|0.83008
13:38:03|0.83002
13:38:04|0.83011
13:38:05|0.83024
13:38:06|0.82977
13:38:08|0.82902
13:38:09|0.82926
13:38:10|0.82979
13:38:12|0.82986
13:38:13|0.82986
13:38:13|0.82976
13:38:15|0.83005
13:38:16|0.82997
13:38:17|0.82941
13:38:19|0.82981
13:38:19|0.82983
13:38:21|0.8297
13:38:22|0.82999
13:38:23|0.82998
13:38:25|0.82976
13:38:26|0.82941
13:38:27|0.82911
13:38:27|0.8295
13:38:29|0.82924
13:38:30|0.82912
13:38:31|0.82966
13:38:32|0.82966
13:38:33|0.82948
13:38:34|0.82948
13:38:35|0.82895
13:38:36|0.82866
13:38:37|0.82866
13:38:39|0.82859
13:38:39|0.82833
13:38:40|0.82851
13:38:41|0.82858
13:38:42|0.82811
13:38:44|0.8285
13:38:45|0.8285
13:38:46|0.8285
13:38:46|0.82811
13:38:47|0.82847
13:38:49|0.82893
13:38:52|0.82893
13:38:53|0.82919
13:38:54|0.829
13:38:55|0.8285
13:38:56|0.82864
13:38:56|0.82864
13:38:58|0.82864
13:38:58|0.82864
13:39:00|0.82875
13:39:00|0.8285
13:39:02|0.82911
13:39:02|0.82911
13:39:03|0.82827
13:39:04|0.82811
13:39:06|0.82852
13:39:08|0.828
13:39:09|0.82852
13:39:10|0.82852
13:39:11|0.82852
13:39:12|0.82852
13:39:13|0.82852
13:39:14|0.82852
13:39:15|0.82812
13:39:16|0.82812
13:39:17|0.82817
13:39:18|0.82837
13:39:19|0.82905
13:39:25|0.82905
13:39:26|0.82952
13:39:26|0.82952
13:39:28|0.82952
13:39:28|0.82952
13:39:30|0.82938
13:39:30|0.82947
13:39:32|0.82933
13:39:32|0.82926
13:39:33|0.8288
13:39:34|0.82939
13:39:36|0.82874
13:39:37|0.82898
13:39:38|0.8285
13:39:39|0.82876
13:39:40|0.82854
13:39:41|0.82886
13:39:42|0.82886
13:39:43|0.82886
13:39:44|0.8282
13:39:45|0.8282
13:39:47|0.82842
13:39:48|0.82885
13:39:48|0.82866
13:39:49|0.82866
13:39:50|0.82866
13:39:51|0.82866
13:39:53|0.82847
13:39:54|0.829
13:39:54|0.82941
13:39:55|0.82941
13:39:57|0.82869
13:39:57|0.82885
13:39:59|0.82888
13:40:00|0.8288
13:40:01|0.82872
13:40:02|0.829
13:40:03|0.829
13:40:04|0.82846
13:40:05|0.82903
13:40:06|0.82903
13:40:07|0.82903
13:40:08|0.82948
13:40:10|0.829
13:40:10|0.82879
13:40:13|0.82943
13:40:14|0.82965
13:40:15|0.82983
13:40:16|0.82999
13:40:17|0.83
13:40:19|0.83061
13:40:19|0.83189
13:40:21|0.83236
13:40:21|0.8321
13:40:22|0.83228
13:40:24|0.83168
13:40:25|0.83126
13:40:26|0.83126
13:40:27|0.83165
13:40:28|0.83173
13:40:29|0.83154
13:40:30|0.83183
13:40:31|0.83227
13:40:32|0.83252
13:40:33|0.83302
13:40:35|0.83348
13:40:36|0.83314
13:40:36|0.83351
13:40:37|0.83296
13:40:39|0.83324
13:40:40|0.83384
13:40:40|0.83379
13:40:42|0.83361
13:40:43|0.83392
13:40:44|0.8336
13:40:45|0.834
13:40:46|0.83441
13:40:47|0.83457
13:40:47|0.83495
13:40:49|0.83458
13:40:50|0.83499
13:40:51|0.83482
13:40:52|0.8344
13:40:53|0.83456
13:40:54|0.8341
13:40:55|0.83405
13:40:56|0.83413
13:40:57|0.83413
13:40:58|0.83344
13:40:59|0.83331
13:41:00|0.83337
13:41:01|0.83371
13:41:02|0.83259
13:41:03|0.83297
13:41:03|0.83336
13:41:04|0.83302
13:41:06|0.83285
13:41:07|0.83245
13:41:08|0.83308
13:41:10|0.83235
13:41:11|0.83209
13:41:13|0.83206
13:41:14|0.83115
13:41:15|0.83103
13:41:16|0.83083
13:41:17|0.83071
13:41:18|0.83035
13:41:19|0.83033
13:41:21|0.82989
13:41:23|0.82968
13:41:24|0.82991
13:41:25|0.82906
13:41:25|0.82947
13:41:27|0.82933
13:41:27|0.82872
13:41:29|0.82857
13:41:30|0.82864
13:41:31|0.8289
13:41:32|0.82866
13:41:32|0.82946
13:41:34|0.82961
13:41:35|0.82924
13:41:36|0.82935
13:41:37|0.82894
13:41:39|0.82863
13:41:40|0.82899
13:41:41|0.82892
13:41:42|0.82899
13:41:42|0.82899
13:41:44|0.82949
13:41:45|0.82956
13:41:45|0.8298
13:41:46|0.83036
13:41:47|0.8299
13:41:49|0.83003
13:41:50|0.83003
13:41:57|0.83003
13:41:58|0.83157
13:41:59|0.83255
13:42:01|0.83243
13:42:01|0.83223
13:42:03|0.83181
13:42:04|0.83245
13:42:04|0.83275
13:42:06|0.8326
13:42:07|0.83255
13:42:08|0.83255
13:42:09|0.83225
13:42:10|0.83204
13:42:12|0.8325
13:42:13|0.83236
13:42:15|0.83174
13:42:17|0.83178
13:42:18|0.83152
13:42:19|0.8315
13:42:20|0.8314
13:42:21|0.83112
13:42:22|0.83113
13:42:23|0.83132
13:42:25|0.83155
13:42:26|0.83107
13:42:27|0.83016
13:42:28|0.83062
13:42:29|0.8307
13:42:30|0.83106
13:42:32|0.83097
13:42:32|0.83063
13:42:34|0.83061
13:42:34|0.8304
13:42:35|0.8304
13:42:37|0.83045
13:42:38|0.83039
13:42:38|0.83022
13:42:40|0.8301
13:42:41|0.83059
13:42:42|0.83102
13:42:42|0.83102
13:42:43|0.83102
13:42:45|0.83102
13:42:46|0.8305
13:42:47|0.8305
13:42:48|0.8305
13:42:49|0.83033
13:42:49|0.83102
13:42:50|0.83149
13:42:51|0.83241
13:42:53|0.83258
13:42:54|0.8325
13:42:55|0.83202
13:42:56|0.83202
13:42:57|0.83199
13:42:58|0.83139
13:42:59|0.83167
13:43:00|0.83214
13:43:01|0.83213
13:43:03|0.83169
13:43:03|0.83164
13:43:05|0.83147
13:43:05|0.83148
13:43:06|0.8313
13:43:07|0.83091
13:43:09|0.83096
13:43:09|0.83021
13:43:11|0.83071
13:43:12|0.83112
13:43:14|0.83118
13:43:15|0.83153
13:43:16|0.83129
13:43:17|0.83148
13:43:19|0.83077
13:43:20|0.8307
13:43:20|0.8307
13:43:21|0.83103
13:43:23|0.83103
13:43:23|0.83102
13:43:25|0.83084
13:43:26|0.8307
13:43:26|0.8304
13:43:27|0.83068
13:43:29|0.83069
13:43:30|0.83069
13:43:31|0.83069
13:43:32|0.83067
13:43:33|0.83047
13:43:34|0.83037
13:43:35|0.83012
13:43:36|0.83058
13:43:37|0.83128
13:43:38|0.8314
13:43:39|0.83086
13:43:40|0.83061
13:43:41|0.83074
13:43:42|0.83075
13:43:43|0.83156
13:43:44|0.83185
13:43:45|0.83159
13:43:46|0.83161
13:43:47|0.83161
13:43:48|0.8314
13:43:49|0.83087
13:43:50|0.8312
13:43:51|0.83115
13:43:52|0.83115
13:43:53|0.83065
13:43:54|0.8309
13:43:55|0.83041
13:43:56|0.83052
13:43:57|0.8301
13:43:58|0.83009
13:43:59|0.8303
13:44:00|0.83036
13:44:01|0.83049
13:44:02|0.83131
13:44:03|0.83149
13:44:04|0.83149
13:44:05|0.83149
13:44:06|0.83011
13:44:08|0.83011
13:44:09|0.8309
13:44:09|0.8309
13:44:10|0.8301
13:44:11|0.83106
13:44:13|0.83105
13:44:14|0.83023
13:44:16|0.83029
13:44:17|0.83038
13:44:18|0.83122
13:44:19|0.8321
13:44:20|0.83265
13:44:21|0.83375
13:44:22|0.83483
13:44:23|0.83495
13:44:24|0.83526
13:44:26|0.8353
13:44:26|0.83522
13:44:28|0.83474
13:44:29|0.83416
13:44:30|0.83386
13:44:31|0.83354
13:44:32|0.83307
13:44:33|0.83414
13:44:34|0.83464
13:44:35|0.83502
13:44:36|0.83454
13:44:38|0.83525
13:44:38|0.83433
13:44:40|0.83475
13:44:40|0.83517
13:44:42|0.83476
13:44:42|0.83592
13:44:44|0.8359
13:44:44|0.836
13:44:46|0.836
13:44:47|0.83648
13:44:48|0.83642
13:44:49|0.83589
13:44:51|0.83585
13:44:51|0.83609
13:44:52|0.83496
13:44:53|0.83531
13:44:54|0.83531
13:44:56|0.83443
13:44:57|0.83463
13:44:58|0.83438
13:44:59|0.83407
13:45:00|0.83432
13:45:01|0.83436
13:45:02|0.83425
13:45:03|0.83499
13:45:04|0.83442
13:45:05|0.83442
13:45:06|0.83387
13:45:07|0.8334
13:45:08|0.83308
13:45:09|0.83244
13:45:10|0.83222
13:45:11|0.83207
13:45:12|0.83194
13:45:13|0.83178
13:45:14|0.83235
13:45:16|0.83175
13:45:17|0.83194
13:45:19|0.83204
13:45:20|0.83325
13:45:21|0.83345
13:45:22|0.83294
13:45:24|0.83292
13:45:25|0.83244
13:45:26|0.83214
13:45:27|0.832
13:45:29|0.83154
13:45:29|0.83224
13:45:31|0.83183
13:45:32|0.83187
13:45:33|0.83224
13:45:34|0.83224
13:45:35|0.83166
13:45:36|0.83166
13:45:37|0.83151
13:45:38|0.83151
13:45:39|0.83148
13:45:41|0.83183
13:45:41|0.83165
13:45:42|0.83166
13:45:43|0.83166
13:45:44|0.83192
13:45:46|0.83167
13:45:47|0.83137
13:45:48|0.83134
13:45:49|0.83154
13:45:50|0.83188
13:45:51|0.83188
13:45:52|0.83117
13:45:53|0.83201
13:45:54|0.83166
13:45:55|0.83166
13:45:57|0.83166
13:45:58|0.83103
13:45:58|0.83127
13:46:00|0.83127
13:46:00|0.83174
13:46:02|0.83133
13:46:03|0.8315
13:46:04|0.8315
13:46:05|0.8315
13:46:06|0.83104
13:46:06|0.83117
13:46:08|0.83126
13:46:09|0.83126
13:46:10|0.83126
13:46:10|0.83068
13:46:12|0.83068
13:46:13|0.83061
13:46:14|0.83117
13:46:15|0.83086
13:46:17|0.83037
13:46:18|0.8307
13:46:18|0.8307
13:46:20|0.8306
13:46:22|0.83046
13:46:22|0.83086
13:46:24|0.8315
13:46:25|0.83199
13:46:26|0.831
13:46:27|0.83148
13:46:28|0.83158
13:46:30|0.83098
13:46:31|0.83148
13:46:32|0.83148
13:46:34|0.83128
13:46:35|0.83148
13:46:37|0.83147
13:46:38|0.83141
13:46:39|0.83141
13:46:39|0.83141
13:46:41|0.83165
13:46:41|0.83121
13:46:42|0.83128
13:46:43|0.83128
13:46:44|0.83114
13:46:46|0.83165
13:46:47|0.832
13:46:47|0.8323
13:46:49|0.83268
13:46:49|0.83288
13:46:50|0.8329
13:46:52|0.8329
13:46:53|0.83243
13:46:53|0.83262
13:46:55|0.83237
13:46:56|0.83256
13:46:57|0.8325
13:46:58|0.83254
13:46:59|0.83237
13:47:00|0.83224
13:47:00|0.83188
13:47:02|0.83246
13:47:03|0.83272
13:47:04|0.83233
13:47:05|0.83277
13:47:06|0.83319
13:47:07|0.83319
13:47:08|0.83319
13:47:09|0.83354
13:47:10|0.83328
13:47:12|0.83289
13:47:13|0.83331
13:47:14|0.8328
13:47:14|0.83319
13:47:16|0.8332
13:47:17|0.83275
13:47:18|0.83275
13:47:20|0.83333
13:47:21|0.83398
13:47:21|0.83402
13:47:23|0.83436
13:47:24|0.83455
13:47:25|0.83489
13:47:26|0.83495
13:47:27|0.83609
13:47:28|0.8365
13:47:29|0.83687
13:47:30|0.83704
13:47:31|0.83686
13:47:32|0.83734
13:47:33|0.83684
13:47:34|0.83726
13:47:36|0.837
13:47:37|0.83745
13:47:38|0.83745
13:47:39|0.83719
13:47:40|0.83704
13:47:41|0.83684
13:47:42|0.84055
13:47:43|0.84125
13:47:44|0.84259
13:47:45|0.84215
13:47:46|0.84137
13:47:47|0.84061
13:47:48|0.84109
13:47:49|0.84122
13:47:50|0.84067
13:47:51|0.84033
13:47:52|0.83975
13:47:53|0.84015
13:47:54|0.84047
13:47:55|0.84039
13:47:56|0.84025
13:47:58|0.84051
13:47:58|0.8405
13:47:59|0.8405
13:48:00|0.84057
13:48:02|0.8405
13:48:03|0.84061
13:48:04|0.84044
13:48:05|0.84058
13:48:06|0.84
13:48:07|0.84
13:48:07|0.83978
13:48:08|0.83908
13:48:09|0.83889
13:48:11|0.83889
13:48:12|0.83833
13:48:13|0.83905
13:48:14|0.83855
13:48:16|0.83812
13:48:17|0.83849
13:48:19|0.83816
13:48:20|0.8388
13:48:21|0.83877
13:48:21|0.83954
13:48:23|0.8389
13:48:24|0.83897
13:48:25|0.83905
13:48:26|0.83905
13:48:27|0.84035
13:48:28|0.83978
13:48:29|0.83974
13:48:30|0.83974
13:48:31|0.83972
13:48:32|0.83929
13:48:33|0.83953
13:48:34|0.83877
13:48:35|0.83877
13:48:36|0.83836
13:48:37|0.83811
13:48:38|0.83682
13:48:39|0.83666
13:48:40|0.83875
13:48:41|0.8397
13:48:42|0.84007
13:48:43|0.83972
13:48:44|0.84035
13:48:45|0.84081
13:48:46|0.84081
13:48:47|0.8411
13:48:48|0.84087
13:48:49|0.84071
13:48:50|0.8404
13:48:51|0.84013
13:48:52|0.83996
13:48:53|0.83958
13:48:54|0.83958
13:48:56|0.83876
13:48:56|0.83974
13:48:57|0.83974
13:48:59|0.83953
13:49:00|0.8395
13:49:01|0.83945
13:49:02|0.83957
13:49:03|0.83957
13:49:04|0.83974
13:49:05|0.83971
13:49:06|0.83971
13:49:07|0.83939
13:49:08|0.83929
13:49:09|0.83935
13:49:10|0.83926
13:49:11|0.83996
13:49:12|0.84023
13:49:13|0.84023
13:49:14|0.83987
13:49:15|0.83974
13:49:16|0.83942
13:49:18|0.8402
13:49:19|0.83924
13:49:20|0.83661
13:49:20|0.83624
13:49:22|0.8365
13:49:22|0.83597
13:49:23|0.83614
13:49:25|0.8351
13:49:26|0.83528
13:49:26|0.83549
13:49:28|0.83549
13:49:29|0.83569
13:49:29|0.83575
13:49:31|0.83558
13:49:32|0.83502
13:49:33|0.83471
13:49:34|0.83466
13:49:35|0.83443
13:49:36|0.83449
13:49:38|0.8312
13:49:38|0.83081
13:49:39|0.83045
13:49:40|0.83162
13:49:42|0.83171
13:49:43|0.83176
13:49:43|0.83205
13:49:45|0.83192
13:49:45|0.83191
13:49:46|0.83142
13:49:47|0.83243
13:49:49|0.83244
13:49:49|0.83241
13:49:50|0.83228
13:49:51|0.83227
13:49:53|0.83111
13:49:54|0.83175
13:49:54|0.83172
13:49:56|0.8315
13:49:57|0.83159
13:49:58|0.83165
13:49:59|0.83227
13:50:00|0.83203
13:50:01|0.83203
13:50:02|0.83203
13:50:03|0.83214
13:50:05|0.83247
13:50:05|0.83255
13:50:07|0.83221
13:50:08|0.83175
13:50:09|0.83175
13:50:11|0.83185
13:50:12|0.83184
13:50:13|0.83175
13:50:14|0.83176
13:50:14|0.83236
13:50:16|0.83255
13:50:16|0.83101
13:50:18|0.83107
13:50:20|0.83175
13:50:23|0.8318
13:50:24|0.832
13:50:25|0.83168
13:50:27|0.83166
13:50:28|0.8314
13:50:28|0.8314
13:50:30|0.8318
13:50:31|0.83168
13:50:32|0.83101
13:50:33|0.83128
13:50:34|0.83086
13:50:35|0.8312
13:50:36|0.8314
13:50:37|0.83203
13:50:38|0.83178
13:50:39|0.83175
13:50:40|0.83155
13:50:41|0.83155
13:50:42|0.83077
13:50:43|0.83128
13:50:44|0.83132
13:50:45|0.83137
13:50:46|0.83082
13:50:48|0.83126
13:50:48|0.83041
13:50:49|0.83038
13:50:50|0.83041
13:50:51|0.83041
13:50:53|0.83116
13:50:54|0.83129
13:50:54|0.83051
13:50:55|0.83051
13:50:56|0.83043
13:50:57|0.83043
13:50:59|0.83046
13:51:00|0.83018
13:51:00|0.83011
13:51:02|0.83011
13:51:03|0.83042
13:51:04|0.83111
13:51:04|0.83051
13:51:05|0.83095
13:51:07|0.83077
13:51:08|0.83043
13:51:09|0.83043
13:51:10|0.83084
13:51:11|0.83051
13:51:12|0.83048
13:51:12|0.82946
13:51:14|0.83001
13:51:15|0.82945
13:51:16|0.82982
13:51:17|0.82954
13:51:19|0.82945
13:51:20|0.8292
13:51:22|0.82988
13:51:23|0.82962
13:51:24|0.83004
13:51:25|0.82971
13:51:27|0.82952
13:51:27|0.82952
13:51:29|0.83006
13:51:30|0.82964
13:51:31|0.83
13:51:32|0.83011
13:51:33|0.82983
13:51:33|0.83071
13:51:35|0.83035
13:51:36|0.83111
13:51:37|0.83141
13:51:38|0.832
13:51:39|0.83152
13:51:40|0.83142
13:51:41|0.83159
13:51:42|0.83218
13:51:42|0.83126
13:51:44|0.83126
13:51:45|0.83126
13:51:46|0.8318
13:51:47|0.83124
13:51:48|0.83112
13:51:49|0.83069
13:51:50|0.83069
13:51:51|0.83026
13:51:52|0.83015
13:51:53|0.83004
13:51:54|0.83042
13:51:55|0.83073
13:51:56|0.83056
13:51:57|0.83055
13:51:58|0.83081
13:51:59|0.83045
13:52:00|0.83045
13:52:01|0.83074
13:52:02|0.83106
13:52:03|0.83116
13:52:04|0.83071
13:52:05|0.8311
13:52:07|0.831
13:52:08|0.831
13:52:08|0.83111
13:52:09|0.83138
13:52:10|0.8314
13:52:11|0.83169
13:52:13|0.83211
13:52:14|0.83211
13:52:15|0.83143
13:52:16|0.83172
13:52:17|0.83158
13:52:18|0.83147
13:52:19|0.83192
13:52:20|0.83135
13:52:22|0.83135
13:52:22|0.83218
13:52:24|0.83218
13:52:25|0.83218
13:52:26|0.83146
13:52:27|0.83146
13:52:28|0.832
13:52:29|0.832
13:52:30|0.83218
13:52:31|0.8325
13:52:33|0.83266
13:52:34|0.832
13:52:35|0.832
13:52:36|0.832
13:52:37|0.832
13:52:38|0.83252
13:52:39|0.8323
13:52:40|0.83266
13:52:41|0.83266
13:52:42|0.83253
13:52:44|0.83238
13:52:45|0.83265
13:52:46|0.83265
13:52:46|0.83269
13:52:48|0.83166
13:52:48|0.83248
13:52:49|0.83248
13:52:51|0.83265
13:52:52|0.83214
13:52:53|0.83255
13:52:54|0.83262
13:52:54|0.83271
13:52:55|0.83238
13:52:56|0.83205
13:52:58|0.83219
13:52:59|0.83164
13:53:00|0.83188
13:53:01|0.83248
13:53:02|0.83254
13:53:03|0.8326
13:53:04|0.8326
13:53:05|0.83262
13:53:06|0.83262
13:53:07|0.83217
13:53:08|0.83225
13:53:09|0.83208
13:53:10|0.83145
13:53:11|0.83147
13:53:12|0.83183
13:53:13|0.83201
13:53:14|0.83201
13:53:15|0.83213
13:53:16|0.83181
13:53:17|0.83181
13:53:18|0.83176
13:53:19|0.83185
13:53:20|0.83184
13:53:21|0.83131
13:53:23|0.8315
13:53:23|0.83182
13:53:24|0.83182
13:53:26|0.83124
13:53:27|0.83124
13:53:28|0.83124
13:53:29|0.83193
13:53:31|0.83196
13:53:32|0.83146
13:53:33|0.83213
13:53:35|0.83254
13:53:36|0.83256
13:53:37|0.83256
13:53:38|0.83233
13:53:39|0.83233
13:53:40|0.83227
13:53:41|0.83232
13:53:43|0.83196
13:53:43|0.83197
13:53:44|0.83201
13:53:45|0.83182
13:53:47|0.83155
13:53:48|0.83195
13:53:49|0.83195
13:53:49|0.83193
13:53:51|0.8318
13:53:52|0.83202
13:53:52|0.83213
13:53:53|0.83207
13:53:55|0.83223
13:53:55|0.83223
13:53:56|0.8321
13:53:58|0.83208
13:53:59|0.83196
13:53:59|0.83196
13:54:01|0.83205
13:54:02|0.83207
13:54:03|0.83197
13:54:04|0.83197
13:54:05|0.8318
13:54:06|0.83152
13:54:07|0.8317
13:54:08|0.83223
13:54:09|0.8328
13:54:10|0.83299
13:54:11|0.83322
13:54:11|0.83328
13:54:14|0.83328
13:54:14|0.8326
13:54:15|0.83297
13:54:16|0.83313
13:54:18|0.83352
13:54:19|0.83328
13:54:20|0.83303
13:54:21|0.83335
13:54:23|0.83344
13:54:24|0.83328
13:54:25|0.83304
13:54:26|0.83295
13:54:28|0.83239
13:54:28|0.83227
13:54:30|0.83296
13:54:31|0.83276
13:54:33|0.83274
13:54:35|0.83274
13:54:35|0.83274
13:54:37|0.83274
13:54:38|0.83313
13:54:39|0.83294
13:54:40|0.83299
13:54:42|0.8333
13:54:42|0.83354
13:54:43|0.83354
13:54:44|0.83354
13:54:46|0.83367
13:54:46|0.83354
13:54:48|0.83377
13:54:49|0.83377
13:54:50|0.83403
13:54:51|0.83365
13:54:51|0.83354
13:54:53|0.83354
13:54:54|0.83354
13:54:55|0.8335
13:54:56|0.8335
13:54:57|0.8335
13:54:58|0.83361
13:54:59|0.83375
13:55:00|0.83375
13:55:01|0.8331
13:55:02|0.83302
13:55:03|0.83344
13:55:04|0.83353
13:55:05|0.83336
13:55:06|0.83339
13:55:07|0.8334
13:55:08|0.83401
13:55:09|0.83365
13:55:11|0.83345
13:55:11|0.83322
13:55:12|0.8329
13:55:14|0.83281
13:55:15|0.83232
13:55:15|0.83302
13:55:17|0.83302
13:55:17|0.83285
13:55:18|0.83336
13:55:19|0.83336
13:55:20|0.83324
13:55:21|0.83309
13:55:23|0.83317
13:55:24|0.83346
13:55:26|0.83297
13:55:27|0.83396
13:55:29|0.83373
13:55:29|0.83389
13:55:31|0.8337
13:55:32|0.83327
13:55:33|0.83327
13:55:34|0.83343
13:55:35|0.83351
13:55:36|0.83391
13:55:37|0.83337
13:55:39|0.83343
13:55:40|0.83342
13:55:41|0.83446
13:55:42|0.83444
13:55:42|0.83393
13:55:44|0.8347
13:55:45|0.83465
13:55:46|0.835
13:55:47|0.8348
13:55:48|0.8348
13:55:49|0.83477
13:55:50|0.83479
13:55:51|0.83465
13:55:53|0.83447
13:55:54|0.83446
13:55:54|0.83484
13:55:56|0.835
13:55:57|0.83525
13:55:57|0.83558
13:55:58|0.83516
13:55:59|0.83554
13:56:01|0.83538
13:56:01|0.83527
13:56:03|0.8355
13:56:04|0.8355
13:56:05|0.8355
13:56:05|0.83524
13:56:07|0.83537
13:56:08|0.83541
13:56:08|0.83548
13:56:10|0.83514
13:56:11|0.83514
13:56:11|0.8354
13:56:13|0.8354
13:56:14|0.83525
13:56:15|0.8348
13:56:16|0.83425
13:56:18|0.83421
13:56:18|0.83483
13:56:19|0.83492
13:56:21|0.83492
13:56:22|0.83473
13:56:23|0.83499
13:56:23|0.83469
13:56:24|0.83469
13:56:25|0.83494
13:56:27|0.83518
13:56:27|0.83555
13:56:29|0.83555
13:56:30|0.83523
13:56:31|0.83516
13:56:33|0.83542
13:56:33|0.83578
13:56:35|0.83535
13:56:35|0.83535
13:56:36|0.8351
13:56:37|0.83488
13:56:39|0.83495
13:56:40|0.835
13:56:41|0.835
13:56:42|0.83544
13:56:43|0.83555
13:56:44|0.83534
13:56:46|0.83534
13:56:46|0.83534
13:56:47|0.83547
13:56:48|0.83514
13:56:49|0.83527
13:56:52|0.83527
13:56:53|0.83527
13:56:53|0.83463
13:56:55|0.83432
13:56:56|0.83432
13:56:57|0.83494
13:56:58|0.83503
13:56:59|0.83503
13:56:59|0.83526
13:57:01|0.83455
13:57:01|0.83585
13:57:03|0.83604
13:57:04|0.83604
13:57:05|0.83617
13:57:06|0.83615
13:57:08|0.83601
13:57:08|0.8363
13:57:10|0.83648
13:57:11|0.83611
13:57:12|0.83648
13:57:13|0.83591
13:57:14|0.83608
13:57:15|0.83595
13:57:16|0.83672
13:57:17|0.83718
13:57:18|0.83701
13:57:19|0.83727
13:57:20|0.83723
13:57:21|0.8367
13:57:22|0.83727
13:57:23|0.8373
13:57:24|0.83723
13:57:26|0.83797
13:57:27|0.83771
13:57:29|0.83777
13:57:30|0.83815
13:57:32|0.83759
13:57:33|0.83861
13:57:34|0.83819
13:57:35|0.83824
13:57:36|0.83826
13:57:37|0.83834
13:57:38|0.84076
13:57:39|0.84044
13:57:41|0.84119
13:57:42|0.84043
13:57:43|0.83916
13:57:44|0.83861
13:57:45|0.83902
13:57:46|0.83958
13:57:48|0.84
13:57:49|0.84046
13:57:50|0.84046
13:57:51|0.84028
13:57:52|0.8406
13:57:54|0.84068
13:57:54|0.8407
13:57:55|0.84063
13:57:57|0.84147
13:57:57|0.84061
13:57:59|0.83954
13:58:00|0.84
13:58:01|0.83961
13:58:02|0.83973
13:58:03|0.83962
13:58:04|0.83958
13:58:05|0.83931
13:58:06|0.83939
13:58:07|0.83958
13:58:08|0.83929
13:58:08|0.83991
13:58:10|0.84072
13:58:11|0.84072
13:58:12|0.84
13:58:13|0.84
13:58:14|0.84003
13:58:15|0.83948
13:58:15|0.83915
13:58:17|0.83879
13:58:18|0.8392
13:58:19|0.83951
13:58:20|0.83962
13:58:21|0.83902
13:58:22|0.83952
13:58:22|0.83952
13:58:24|0.83996
13:58:25|0.83996
13:58:26|0.84025
13:58:27|0.84072
13:58:28|0.84055
13:58:29|0.84191
13:58:30|0.84186
13:58:32|0.84245
13:58:33|0.84404
13:58:35|0.84323
13:58:36|0.84304
13:58:36|0.84289
13:58:37|0.84271
13:58:39|0.84289
13:58:40|0.84295
13:58:40|0.84295
13:58:41|0.84285
13:58:42|0.84295
13:58:43|0.84327
13:58:44|0.84295
13:58:45|0.84215
13:58:46|0.84179
13:58:48|0.84147
13:58:48|0.84168
13:58:50|0.84095
13:58:50|0.84062
13:58:51|0.84072
13:58:52|0.8408
13:58:54|0.8408
13:58:54|0.84214
13:58:56|0.84083
13:58:56|0.84027
13:58:58|0.84069
13:58:59|0.84011
13:58:59|0.8404
13:59:00|0.84019
13:59:01|0.84019
13:59:02|0.83999
13:59:04|0.84003
13:59:05|0.84008
13:59:05|0.84004
13:59:07|0.83997
13:59:08|0.8401
13:59:08|0.8403
13:59:10|0.8403
13:59:10|0.84032
13:59:12|0.84051
13:59:13|0.84044
13:59:14|0.84095
13:59:15|0.84095
13:59:16|0.84095
13:59:17|0.8408
13:59:18|0.8408
13:59:19|0.84052
13:59:20|0.84057
13:59:21|0.84057
13:59:22|0.84022
13:59:23|0.83973
13:59:24|0.83986
13:59:25|0.83979
13:59:26|0.83992
13:59:27|0.83985
13:59:28|0.84029
13:59:30|0.84024
13:59:31|0.83994
13:59:32|0.83991
13:59:33|0.84046
13:59:35|0.84059
13:59:36|0.84073
13:59:38|0.84036
13:59:39|0.84035
13:59:39|0.84035
13:59:40|0.84035
13:59:43|0.83997
13:59:44|0.84056
13:59:45|0.8411
13:59:46|0.8411
13:59:47|0.84075
13:59:47|0.84098
13:59:49|0.84142
13:59:49|0.84057
13:59:51|0.8404
13:59:52|0.84062
13:59:52|0.83991
13:59:53|0.83987
13:59:55|0.8405
13:59:55|0.8403
13:59:56|0.8397
13:59:58|0.8402
13:59:58|0.83944
14:00:00|0.83963
14:00:00|0.8395
14:00:02|0.83996
14:00:03|0.84011
14:00:04|0.84056
14:00:05|0.84056
14:00:05|0.84062
14:00:07|0.84069
14:00:08|0.84009
14:00:09|0.84091
14:00:10|0.84073
14:00:11|0.84023
14:00:12|0.83967
14:00:13|0.83976
14:00:14|0.83942
14:00:15|0.83942
14:00:16|0.83914
14:00:17|0.83882
14:00:18|0.83914
14:00:20|0.83947
14:00:21|0.83968
14:00:21|0.83967
14:00:23|0.83883
14:00:24|0.83903
14:00:25|0.83859
14:00:26|0.83925
14:00:27|0.83864
14:00:28|0.83828
14:00:30|0.83858
14:00:31|0.83867
14:00:32|0.83845
14:00:33|0.83826
14:00:35|0.83918
14:00:37|0.83968
14:00:37|0.83982
14:00:38|0.83939
14:00:39|0.83975
14:00:40|0.83975
14:00:41|0.83915
14:00:43|0.83853
14:00:43|0.83849
14:00:46|0.83837
14:00:46|0.83825
14:00:47|0.83858
14:00:48|0.83858
14:00:49|0.83781
14:00:50|0.83781
14:00:52|0.83781
14:00:52|0.83764
14:00:53|0.83803
14:00:54|0.83832
14:00:56|0.83804
14:00:56|0.83793
14:00:57|0.83806
14:00:58|0.838
14:00:59|0.83801
14:01:01|0.83772
14:01:02|0.83825
14:01:03|0.83793
14:01:04|0.83793
14:01:04|0.83769
14:01:05|0.83793
14:01:06|0.8383
14:01:08|0.83817
14:01:09|0.83751
14:01:10|0.83753
14:01:10|0.83803
14:01:12|0.83803
14:01:13|0.83775
14:01:13|0.83755
14:01:15|0.83755
14:01:16|0.83754
14:01:17|0.83718
14:01:18|0.83686
14:01:19|0.83694
14:01:20|0.83684
14:01:21|0.8368
14:01:22|0.8368
14:01:22|0.83702
14:01:24|0.83675
14:01:25|0.83675
14:01:25|0.83659
14:01:27|0.8366
14:01:28|0.83685
14:01:29|0.83642
14:01:30|0.83659
14:01:31|0.8363
14:01:33|0.83594
14:01:35|0.83594
14:01:35|0.83584
14:01:36|0.83553
14:01:38|0.83544
14:01:39|0.83608
14:01:41|0.83569
14:01:42|0.83561
14:01:43|0.83561
14:01:44|0.83561
14:01:45|0.83537
14:01:46|0.83524
14:01:47|0.835
14:01:48|0.83477
14:01:49|0.8345
14:01:50|0.83459
14:01:51|0.83423
14:01:52|0.83483
14:01:53|0.83488
14:01:55|0.83476
14:01:56|0.83458
14:01:56|0.83465
14:01:58|0.83455
14:01:59|0.8345
14:02:00|0.8345
14:02:01|0.83493
14:02:02|0.83501
14:02:02|0.83572
14:02:04|0.83606
14:02:05|0.83604
14:02:06|0.83626
14:02:07|0.83655
14:02:08|0.83637
14:02:09|0.83567
14:02:10|0.83612
14:02:11|0.83612
14:02:12|0.83612
14:02:13|0.83633
14:02:14|0.83654
14:02:15|0.83641
14:02:17|0.83647
14:02:17|0.83647
14:02:19|0.83683
14:02:20|0.8368
14:02:20|0.83683
14:02:21|0.83636
14:02:23|0.83636
14:02:24|0.83665
14:02:24|0.83637
14:02:26|0.83629
14:02:26|0.83606
14:02:28|0.83608
14:02:28|0.83611
14:02:29|0.83611
14:02:31|0.83639
14:02:33|0.83611
14:02:34|0.83611
14:02:36|0.83631
14:02:38|0.83639
14:02:39|0.83633
14:02:40|0.8361
14:02:41|0.83584
14:02:42|0.836
14:02:43|0.836
14:02:44|0.83566
14:02:45|0.83566
14:02:46|0.836
14:02:47|0.83621
14:02:48|0.83621
14:02:49|0.83613
14:02:51|0.83572
14:02:52|0.83572
14:02:52|0.83574
14:02:53|0.836
14:02:55|0.836
14:02:55|0.8361
14:02:57|0.8361
14:02:58|0.83641
14:02:58|0.83617
14:03:00|0.83639
14:03:01|0.83601
14:03:02|0.83572
14:03:02|0.83631
14:03:04|0.83665
14:03:05|0.83694
14:03:06|0.83675
14:03:07|0.83684
14:03:08|0.83693
14:03:09|0.83693
14:03:11|0.83771
14:03:12|0.83819
14:03:12|0.83841
14:03:13|0.83911
14:03:14|0.8394
14:03:15|0.83902
14:03:16|0.83873
14:03:17|0.83846
14:03:18|0.83912
14:03:19|0.83846
14:03:21|0.83842
14:03:22|0.83845
14:03:23|0.83908
14:03:24|0.83906
14:03:25|0.8394
14:03:26|0.83959
14:03:27|0.83937
14:03:28|0.83948
14:03:29|0.83975
14:03:30|0.84002
14:03:31|0.84002
14:03:33|0.83972
14:03:34|0.83961
14:03:35|0.83973
14:03:36|0.83994
14:03:38|0.83978
14:03:40|0.83992
14:03:41|0.84
14:03:41|0.83951
14:03:43|0.83951
14:03:43|0.83951
14:03:45|0.83976
14:03:46|0.84002
14:03:47|0.84025
14:03:49|0.84008
14:03:50|0.84014
14:03:51|0.84031
14:03:52|0.84041
14:03:53|0.84041
14:03:54|0.84035
14:03:55|0.84016
14:03:56|0.84039
14:03:58|0.84039
14:03:59|0.84039
14:03:59|0.84039
14:04:01|0.84055
14:04:02|0.84074
14:04:03|0.84093
14:04:04|0.84127
14:04:05|0.84131
14:04:06|0.841
14:04:07|0.84131
14:04:08|0.84159
14:04:09|0.84175
14:04:10|0.84175
14:04:11|0.84146
14:04:13|0.84167
14:04:14|0.84225
14:04:15|0.84201
14:04:15|0.84291
14:04:16|0.8433
14:04:17|0.84361
14:04:19|0.84342
14:04:20|0.84295
14:04:21|0.84326
14:04:22|0.84249
14:04:23|0.84252
14:04:23|0.84284
14:04:25|0.84247
14:04:26|0.84286
14:04:27|0.84258
14:04:28|0.84253
14:04:29|0.84254
14:04:30|0.84223
14:04:31|0.84254
14:04:32|0.84255
14:04:34|0.84254
14:04:35|0.84215
14:04:36|0.84171
14:04:37|0.84208
14:04:38|0.84171
14:04:40|0.84175
14:04:40|0.84175
14:04:41|0.84201
14:04:43|0.84178
14:04:44|0.8417
14:04:45|0.84146
14:04:46|0.84097
14:04:48|0.84035
14:04:49|0.84001
14:04:50|0.84001
14:04:51|0.84021
14:04:52|0.84016
14:04:53|0.83977
14:04:54|0.83936
14:04:55|0.83874
14:04:56|0.83908
14:04:57|0.8389
14:04:58|0.83878
14:04:59|0.8388
14:05:00|0.83859
14:05:01|0.83877
14:05:02|0.83926
14:05:03|0.83893
14:05:04|0.83879
14:05:05|0.83879
14:05:06|0.83936
14:05:07|0.83899
14:05:08|0.83956
14:05:09|0.83959
14:05:10|0.8389
14:05:11|0.83923
14:05:12|0.84
14:05:13|0.84025
14:05:14|0.84076
14:05:15|0.84079
14:05:16|0.84045
14:05:17|0.84009
14:05:19|0.8401
14:05:20|0.83927
14:05:20|0.83913
14:05:22|0.83923
14:05:22|0.83927
14:05:24|0.83891
14:05:24|0.8389
14:05:25|0.83915
14:05:27|0.8389
14:05:27|0.8389
14:05:28|0.83877
14:05:29|0.83877
14:05:31|0.8382
14:05:31|0.83813
14:05:33|0.83793
14:05:34|0.83736
14:05:36|0.83742
14:05:37|0.83736
14:05:38|0.83739
14:05:39|0.8371
14:05:40|0.83653
14:05:41|0.83711
14:05:42|0.83718
14:05:44|0.83704
14:05:44|0.83711
14:05:47|0.83711
14:05:47|0.83767
14:05:48|0.83767
14:05:49|0.83767
14:05:50|0.83725
14:05:52|0.83703
14:05:53|0.83709
14:05:53|0.83711
14:05:54|0.83726
14:05:55|0.83726
14:05:57|0.83709
14:05:58|0.83693
14:05:58|0.83691
14:05:59|0.83635
14:06:00|0.83681
14:06:02|0.83623
14:06:03|0.83652
14:06:04|0.83681
14:06:05|0.83711
14:06:06|0.83749
14:06:07|0.83801
14:06:08|0.83775
14:06:09|0.83757
14:06:10|0.83671
14:06:11|0.83789
14:06:12|0.83754
14:06:13|0.83754
14:06:14|0.83717
14:06:15|0.83717
14:06:16|0.8371
14:06:17|0.8371
14:06:18|0.83727
14:06:19|0.83727
14:06:20|0.83671
14:06:21|0.83671
14:06:22|0.83635
14:06:24|0.83635
14:06:25|0.83635
14:06:26|0.83636
14:06:27|0.83661
14:06:28|0.83671
14:06:28|0.83688
14:06:30|0.83753
14:06:31|0.83783
14:06:31|0.83739
14:06:32|0.83713
14:06:33|0.83713
14:06:35|0.83727
14:06:36|0.83702
14:06:37|0.83703
14:06:38|0.83703
14:06:40|0.83681
14:06:40|0.83673
14:06:42|0.83694
14:06:43|0.83731
14:06:44|0.83731
14:06:46|0.83731
14:06:47|0.83702
14:06:48|0.83707
14:06:49|0.8372
14:06:50|0.8372
14:06:51|0.8375
14:06:52|0.83748
14:06:53|0.83716
14:06:54|0.83742
14:06:55|0.83702
14:06:56|0.83703
14:06:57|0.83703
14:06:58|0.83722
14:06:59|0.83729
14:07:00|0.83721
14:07:01|0.83706
14:07:02|0.83689
14:07:03|0.8369
14:07:05|0.83702
14:07:06|0.83702
14:07:06|0.83702
14:07:07|0.83702
14:07:09|0.83699
14:07:10|0.83681
14:07:11|0.83696
14:07:12|0.83767
14:07:13|0.83796
14:07:14|0.83779
14:07:15|0.83821
14:07:16|0.83861
14:07:17|0.83857
14:07:18|0.83834
14:07:19|0.83822
14:07:23|0.83822
14:07:24|0.83778
14:07:25|0.83778
14:07:26|0.83773
14:07:27|0.83773
14:07:28|0.83773
14:07:29|0.83795
14:07:30|0.83814
14:07:31|0.83793
14:07:32|0.83793
14:07:33|0.83825
14:07:34|0.83825
14:07:35|0.83825
14:07:36|0.83827
14:07:38|0.83734
14:07:39|0.83734
14:07:41|0.83733
14:07:42|0.83702
14:07:43|0.83689
14:07:45|0.8368
14:07:45|0.83667
14:07:47|0.83643
14:07:48|0.83649
14:07:49|0.836
14:07:50|0.8359
14:07:51|0.8359
14:07:51|0.8359
14:07:53|0.83569
14:07:54|0.83594
14:07:56|0.83584
14:07:57|0.83584
14:07:58|0.8358
14:07:59|0.83614
14:08:01|0.83568
14:08:01|0.83591
14:08:03|0.836
14:08:04|0.83614
14:08:05|0.8364
14:08:06|0.83624
14:08:07|0.83624
14:08:08|0.8362
14:08:09|0.83608
14:08:10|0.83591
14:08:11|0.836
14:08:12|0.836
14:08:13|0.836
14:08:14|0.83654
14:08:16|0.83601
14:08:16|0.83601
14:08:18|0.8363
14:08:18|0.83627
14:08:20|0.83641
14:08:21|0.83586
14:08:22|0.83611
14:08:23|0.83639
14:08:24|0.83643
14:08:25|0.83657
14:08:26|0.83656
14:08:27|0.83664
14:08:28|0.83646
14:08:29|0.83631
14:08:30|0.83602
14:08:31|0.83606
14:08:32|0.83612
14:08:33|0.83612
14:08:34|0.83612
14:08:35|0.83606
14:08:37|0.83561
14:08:38|0.83555
14:08:39|0.83556
14:08:41|0.83547
14:08:41|0.83557
14:08:42|0.83556
14:08:44|0.83539
14:08:45|0.83539
14:08:46|0.83539
14:08:46|0.83564
14:08:48|0.83513
14:08:49|0.83533
14:08:49|0.83529
14:08:51|0.83517
14:08:52|0.83486
14:08:53|0.83464
14:08:54|0.83443
14:08:54|0.83452
14:08:55|0.83451
14:08:57|0.83451
14:08:58|0.8344
14:08:59|0.83423
14:09:01|0.83367
14:09:02|0.83408
14:09:04|0.83389
14:09:05|0.83343
14:09:06|0.83312
14:09:07|0.83334
14:09:08|0.83395
14:09:09|0.83412
14:09:10|0.83379
14:09:11|0.83379
14:09:12|0.83392
14:09:13|0.83374
14:09:15|0.83384
14:09:15|0.83384
14:09:16|0.83362
14:09:17|0.8334
14:09:18|0.8334
14:09:20|0.833
14:09:20|0.833
14:09:22|0.83337
14:09:22|0.83307
14:09:24|0.83323
14:09:25|0.83306
14:09:27|0.83324
14:09:27|0.83324
14:09:28|0.83277
14:09:29|0.83268
14:09:31|0.83268
14:09:31|0.83274
14:09:32|0.8325
14:09:33|0.8325
14:09:36|0.83324
14:09:37|0.83311
14:09:38|0.83302
14:09:39|0.83311
14:09:40|0.8337
14:09:41|0.8337
14:09:42|0.83394
14:09:43|0.83364
14:09:44|0.83417
14:09:46|0.834
14:09:46|0.834
14:09:47|0.834
14:09:48|0.834
14:09:49|0.834
14:09:51|0.8337
14:09:52|0.8335
14:09:53|0.83323
14:09:54|0.83312
14:09:55|0.83312
14:09:56|0.83257
14:09:57|0.83251
14:09:58|0.83251
14:09:59|0.83227
14:10:00|0.83205
14:10:01|0.83157
14:10:02|0.83199
14:10:03|0.832
14:10:04|0.832
14:10:05|0.832
14:10:07|0.832
14:10:08|0.83149
14:10:09|0.83156
14:10:10|0.83148
14:10:10|0.83148
14:10:12|0.83157
14:10:13|0.83136
14:10:14|0.83129
14:10:15|0.83144
14:10:16|0.83114
14:10:16|0.83114
14:10:18|0.83156
14:10:19|0.83114
14:10:20|0.83152
14:10:21|0.83117
14:10:22|0.83132
14:10:24|0.83159
14:10:24|0.83177
14:10:25|0.8322
14:10:26|0.83201
14:10:27|0.83201
14:10:28|0.832
14:10:29|0.83226
14:10:30|0.83283
14:10:31|0.83332
14:10:32|0.83319
14:10:33|0.83317
14:10:34|0.83318
14:10:35|0.83324
14:10:36|0.8327
14:10:38|0.8329
14:10:38|0.83276
14:10:40|0.83257
14:10:42|0.8329
14:10:42|0.83316
14:10:44|0.83291
14:10:45|0.83288
14:10:46|0.83288
14:10:47|0.8329
14:10:48|0.83291
14:10:49|0.83291
14:10:50|0.83291
14:10:51|0.83303
14:10:52|0.83291
14:10:53|0.83277
14:10:54|0.83297
14:10:55|0.8327
14:10:57|0.83317
14:10:57|0.83341
14:10:58|0.83341
14:10:59|0.83341
14:11:01|0.83342
14:11:02|0.83342
14:11:03|0.83345
14:11:04|0.83324
14:11:05|0.83324
14:11:06|0.8329
14:11:07|0.83294
14:11:08|0.83294
14:11:09|0.83294
14:11:10|0.83294
14:11:12|0.83294
14:11:12|0.83294
14:11:13|0.83309
14:11:14|0.83309
14:11:15|0.83308
14:11:16|0.83291
14:11:17|0.83292
14:11:19|0.83292
14:11:20|0.83293
14:11:20|0.83294
14:11:22|0.83318
14:11:23|0.83318
14:11:24|0.833
14:11:25|0.833
14:11:26|0.83346
14:11:27|0.83336
14:11:28|0.83321
14:11:29|0.833
14:11:30|0.833
14:11:31|0.83299
14:11:32|0.83308
14:11:33|0.83325
14:11:34|0.83308
14:11:35|0.83308
14:11:36|0.83308
14:11:37|0.83388
14:11:38|0.83429
14:11:40|0.8345
14:11:41|0.83443
14:11:42|0.83522
14:11:43|0.83542
14:11:44|0.83541
14:11:45|0.83516
14:11:46|0.83519
14:11:47|0.83571
14:11:48|0.83536
14:11:50|0.83536
14:11:50|0.83558
14:11:52|0.83558
14:11:52|0.83558
14:11:53|0.83567
14:11:54|0.83581
14:11:55|0.83576
14:11:56|0.83572
14:11:58|0.83551
14:11:58|0.83554
14:11:59|0.83525
14:12:01|0.83502
14:12:01|0.83502
14:12:03|0.83538
14:12:04|0.83536
14:12:05|0.83536
14:12:06|0.8349
14:12:07|0.8349
14:12:08|0.8349
14:12:09|0.83452
14:12:10|0.83468
14:12:12|0.83468
14:12:13|0.83468
14:12:14|0.83561
14:12:15|0.83545
14:12:16|0.83525
14:12:17|0.83525
14:12:18|0.83644
14:12:19|0.83663
14:12:20|0.83663
14:12:22|0.8363
14:12:23|0.8363
14:12:24|0.8363
14:12:25|0.83626
14:12:26|0.8362
14:12:27|0.83616
14:12:28|0.83616
14:12:29|0.83663
14:12:30|0.83663
14:12:31|0.83688
14:12:32|0.83657
14:12:33|0.83669
14:12:34|0.83638
14:12:35|0.83638
14:12:36|0.83675
14:12:37|0.83661
14:12:38|0.8366
14:12:40|0.83675
14:12:41|0.83675
14:12:43|0.8366
14:12:44|0.8366
14:12:45|0.83682
14:12:46|0.83682
14:12:47|0.83676
14:12:48|0.83675
14:12:50|0.83675
14:12:51|0.83671
14:12:52|0.83671
14:12:53|0.83671
14:12:54|0.83671
14:12:55|0.83625
14:12:56|0.83621
14:12:57|0.83658
14:12:58|0.8368
14:13:00|0.83684
14:13:00|0.83685
14:13:01|0.83685
14:13:03|0.83685
14:13:03|0.83652
14:13:05|0.83652
14:13:06|0.83664
14:13:07|0.83664
14:13:08|0.83658
14:13:09|0.83629
14:13:10|0.83685
14:13:11|0.83642
14:13:12|0.83659
14:13:13|0.83659
14:13:14|0.83621
14:13:15|0.836
14:13:16|0.8358
14:13:17|0.83555
14:13:18|0.83539
14:13:19|0.83547
14:13:20|0.83547
14:13:21|0.83574
14:13:22|0.8362
14:13:23|0.83685
14:13:24|0.83685
14:13:25|0.83664
14:13:26|0.83664
14:13:27|0.83632
14:13:28|0.83632
14:13:29|0.83574
14:13:30|0.83574
14:13:31|0.83568
14:13:32|0.83568
14:13:33|0.83568
14:13:34|0.83568
14:13:35|0.83596
14:13:36|0.83595
14:13:37|0.83595
14:13:38|0.83576
14:13:39|0.83641
14:13:40|0.83641
14:13:42|0.83641
14:13:43|0.83641
14:13:44|0.83689
14:13:45|0.83707
14:13:45|0.83649
14:13:47|0.83649
14:13:49|0.83649
14:13:49|0.8364
14:13:51|0.8364
14:13:52|0.8364
14:13:53|0.8364
14:13:54|0.83667
14:13:55|0.83659
14:13:56|0.83659
14:13:57|0.83659
14:13:58|0.83659
14:13:59|0.83659
14:14:00|0.83639
14:14:01|0.83656
14:14:02|0.83656
14:14:03|0.83656
14:14:04|0.83666
14:14:05|0.83666
14:14:06|0.83656
14:14:07|0.83656
14:14:08|0.83689
14:14:09|0.83689
14:14:10|0.83689
14:14:11|0.83689
14:14:12|0.83678
14:14:13|0.83683
14:14:14|0.83683
14:14:15|0.83681
14:14:16|0.8366
14:14:17|0.8367
14:14:18|0.8367
14:14:19|0.8367
14:14:20|0.83655
14:14:22|0.83617
14:14:23|0.83604
14:14:24|0.83604
14:14:25|0.83622
14:14:26|0.83622
14:14:27|0.83622
14:14:28|0.83634
14:14:29|0.83634
14:14:30|0.83603
14:14:31|0.83602
14:14:32|0.83611
14:14:33|0.83611
14:14:34|0.83618
14:14:35|0.83618
14:14:36|0.83618
14:14:37|0.83619
14:14:38|0.83619
14:14:39|0.83604
14:14:40|0.83589
14:14:41|0.83568
14:14:42|0.83567
14:14:44|0.83551
14:14:45|0.83525
14:14:46|0.83525
14:14:48|0.83492
14:14:49|0.83508
14:14:50|0.83528
14:14:52|0.83528
14:14:52|0.83518
14:14:53|0.83512
14:14:54|0.83518
14:14:56|0.83511
14:14:56|0.83511
14:14:59|0.83529
14:15:00|0.83529
14:15:01|0.83531
14:15:02|0.83513
14:15:03|0.83491
14:15:04|0.83491
14:15:05|0.83473
14:15:06|0.83444
14:15:07|0.83444
14:15:08|0.83444
14:15:09|0.83506
14:15:10|0.83506
14:15:11|0.83506
14:15:12|0.83465
14:15:13|0.83439
14:15:15|0.83439
14:15:15|0.83498
14:15:17|0.83454
14:15:17|0.83378
14:15:19|0.83319
14:15:20|0.83345
14:15:21|0.83345
14:15:21|0.83329
14:15:23|0.83317
14:15:24|0.83299
14:15:25|0.83281
14:15:26|0.83297
14:15:27|0.83306
14:15:28|0.83304
14:15:29|0.83264
14:15:30|0.83264
14:15:31|0.83247
14:15:32|0.8322
14:15:33|0.83237
14:15:34|0.83237
14:15:35|0.8324
14:15:37|0.83265
14:15:37|0.83265
14:15:39|0.83244
14:15:39|0.83244
14:15:41|0.83244
14:15:41|0.83228
14:15:43|0.83247
14:15:44|0.83251
14:15:46|0.83287
14:15:47|0.83
14:15:49|0.83017
14:15:49|0.83059
14:15:50|0.8302
14:15:51|0.83043
14:15:52|0.8301
14:15:54|0.83018
14:15:55|0.83044
14:15:56|0.83066
14:15:56|0.83056
14:15:58|0.83135
14:15:59|0.83055
14:16:00|0.83106
14:16:01|0.83091
14:16:02|0.83075
14:16:03|0.83074
14:16:04|0.83041
14:16:05|0.8303
14:16:06|0.83069
14:16:07|0.83054
14:16:08|0.83
14:16:09|0.83
14:16:10|0.83002
14:16:11|0.83027
14:16:12|0.8287
14:16:14|0.82729
14:16:15|0.82682
14:16:16|0.82706
14:16:17|0.82865
14:16:18|0.82807
14:16:19|0.82772
14:16:20|0.82772
14:16:21|0.82726
14:16:22|0.82764
14:16:23|0.82834
14:16:24|0.82808
14:16:26|0.82823
14:16:27|0.82843
14:16:27|0.82842
14:16:28|0.82876
14:16:29|0.82898
14:16:30|0.82835
14:16:31|0.82884
14:16:32|0.82895
14:16:33|0.82906
14:16:34|0.82895
14:16:35|0.82946
14:16:36|0.82924
14:16:37|0.82926
14:16:38|0.82926
14:16:40|0.82967
14:16:40|0.82999
14:16:41|0.83
14:16:42|0.83059
14:16:44|0.83066
14:16:45|0.831
14:16:47|0.83119
14:16:48|0.83125
14:16:49|0.83166
14:16:50|0.83174
14:16:52|0.83147
14:16:53|0.83076
14:16:54|0.83076
14:16:55|0.83076
14:16:56|0.83076
14:16:57|0.83087
14:16:58|0.83136
14:17:00|0.8315
14:17:01|0.83146
14:17:02|0.83054
14:17:03|0.83127
14:17:04|0.83162
14:17:05|0.83219
14:17:06|0.83237
14:17:07|0.83265
14:17:08|0.8326
14:17:09|0.83277
14:17:10|0.83268
14:17:12|0.83271
14:17:12|0.83269
14:17:13|0.83274
14:17:14|0.83268
14:17:16|0.833
14:17:17|0.83312
14:17:18|0.83334
14:17:19|0.83313
14:17:20|0.83312
14:17:21|0.83312
14:17:22|0.83312
14:17:23|0.83354
14:17:25|0.83308
14:17:26|0.83308
14:17:27|0.83306
14:17:28|0.83276
14:17:29|0.83276
14:17:30|0.83259
14:17:31|0.83279
14:17:32|0.83279
14:17:33|0.83293
14:17:34|0.83281
14:17:36|0.83256
14:17:36|0.83256
14:17:37|0.83267
14:17:39|0.83359
14:17:40|0.83288
14:17:41|0.83311
14:17:42|0.83311
14:17:43|0.83311
14:17:44|0.83288
14:17:46|0.8336
14:17:47|0.83368
14:17:48|0.83398
14:17:49|0.83454
14:17:51|0.83461
14:17:52|0.83485
14:17:53|0.83458
14:17:53|0.83437
14:17:55|0.83377
14:17:56|0.83377
14:17:57|0.8339
14:17:58|0.8339
14:17:59|0.83413
14:18:00|0.83413
14:18:01|0.83364
14:18:02|0.83381
14:18:03|0.83381
14:18:05|0.83316
14:18:05|0.83315
14:18:07|0.83315
14:18:08|0.83315
14:18:09|0.83266
14:18:10|0.83283
14:18:12|0.83322
14:18:13|0.83322
14:18:14|0.83322
14:18:15|0.83368
14:18:16|0.83385
14:18:18|0.83357
14:18:19|0.83349
14:18:20|0.83339
14:18:21|0.83339
14:18:21|0.83339
14:18:24|0.83299
14:18:24|0.83259
14:18:25|0.8328
14:18:26|0.8328
14:18:28|0.83276
14:18:29|0.83276
14:18:30|0.83299
14:18:31|0.83277
14:18:32|0.83276
14:18:33|0.83229
14:18:35|0.83224
14:18:35|0.83265
14:18:36|0.83265
14:18:37|0.83267
14:18:39|0.83267
14:18:39|0.83267
14:18:40|0.83297
14:18:41|0.83289
14:18:42|0.83281
14:18:44|0.83279
14:18:45|0.83279
14:18:46|0.8328
14:18:47|0.83281
14:18:49|0.83228
14:18:50|0.83228
14:18:51|0.83228
14:18:52|0.83281
14:18:53|0.83281
14:18:54|0.83281
14:18:55|0.83277
14:18:56|0.83277
14:18:57|0.83277
14:18:58|0.83277
14:18:59|0.83232
14:19:00|0.83239
14:19:01|0.83239
14:19:02|0.83239
14:19:03|0.83263
14:19:04|0.83263
14:19:06|0.83351
14:19:06|0.83375
14:19:07|0.83353
14:19:08|0.83308
14:19:09|0.83294
14:19:10|0.83293
14:19:11|0.83281
14:19:12|0.83281
14:19:14|0.83324
14:19:15|0.83294
14:19:16|0.83331
14:19:17|0.83331
14:19:18|0.83311
14:19:19|0.83312
14:19:20|0.83288
14:19:21|0.83325
14:19:23|0.83348
14:19:25|0.83348
14:19:25|0.83342
14:19:26|0.83318
14:19:28|0.83318
14:19:28|0.83315
14:19:29|0.83315
14:19:30|0.83258
14:19:31|0.83258
14:19:33|0.83249
14:19:33|0.83257
14:19:34|0.83255
14:19:35|0.83254
14:19:36|0.83254
14:19:37|0.83265
14:19:39|0.83289
14:19:39|0.83312
14:19:40|0.83279
14:19:41|0.83294
14:19:42|0.83294
14:19:43|0.83289
14:19:44|0.83292
14:19:45|0.83292
14:19:47|0.8329
14:19:47|0.8329
14:19:49|0.83262
14:19:50|0.83267
14:19:51|0.83271
14:19:53|0.83322
14:19:53|0.83326
14:19:55|0.83341
14:19:55|0.83341
14:19:56|0.83328
14:19:58|0.83328
14:19:59|0.83336
14:20:00|0.83336
14:20:02|0.83353
14:20:03|0.83273
14:20:03|0.83279
14:20:05|0.83279
14:20:06|0.83283
14:20:07|0.83281
14:20:09|0.83244
14:20:10|0.83211
14:20:11|0.83203
14:20:12|0.83238
14:20:14|0.83214
14:20:14|0.83214
14:20:15|0.83214
14:20:16|0.83225
14:20:17|0.83234
14:20:18|0.83234
14:20:19|0.83234
14:20:20|0.83234
14:20:22|0.83234
14:20:23|0.83287
14:20:24|0.83273
14:20:25|0.83273
14:20:25|0.83273
14:20:26|0.83273
14:20:27|0.83286
14:20:28|0.83286
14:20:29|0.83307
14:20:30|0.833
14:20:32|0.83281
14:20:32|0.83281
14:20:33|0.83301
14:20:34|0.83333
14:20:35|0.83346
14:20:36|0.83381
14:20:38|0.83395
14:20:39|0.83364
14:20:40|0.83182
14:20:41|0.83179
14:20:42|0.83214
14:20:43|0.83214
14:20:44|0.83214
14:20:45|0.83214
14:20:46|0.83192
14:20:47|0.8321
14:20:48|0.83179
14:20:49|0.83179
14:20:50|0.8313
14:20:52|0.8313
14:20:53|0.83155
14:20:55|0.83181
14:20:55|0.83175
14:20:56|0.83192
14:20:58|0.83192
14:20:59|0.83173
14:21:00|0.83174
14:21:01|0.83174
14:21:02|0.83225
14:21:04|0.8325
14:21:05|0.8324
14:21:06|0.8324
14:21:07|0.83201
14:21:08|0.83201
14:21:09|0.83122
14:21:10|0.83139
14:21:11|0.83139
14:21:12|0.83105
14:21:13|0.83076
14:21:14|0.83011
14:21:15|0.82972
14:21:16|0.83003
14:21:17|0.83003
14:21:18|0.83004
14:21:19|0.83005
14:21:20|0.83005
14:21:21|0.83005
14:21:22|0.83003
14:21:23|0.83003
14:21:24|0.83035
14:21:25|0.83027
14:21:26|0.83003
14:21:27|0.82953
14:21:28|0.83025
14:21:29|0.82996
14:21:30|0.8298
14:21:31|0.82977
14:21:32|0.82977
14:21:34|0.83033
14:21:34|0.83021
14:21:35|0.83034
14:21:36|0.83034
14:21:37|0.83056
14:21:38|0.83087
14:21:39|0.83082
14:21:40|0.83082
14:21:41|0.83076
14:21:42|0.83076
14:21:43|0.83076
14:21:45|0.83081
14:21:46|0.83101
14:21:47|0.83101
14:21:48|0.83168
14:21:50|0.83184
14:21:51|0.83236
14:21:53|0.83243
14:21:53|0.83244
14:21:55|0.83244
14:21:56|0.83216
14:21:57|0.83216
14:21:58|0.83216
14:21:59|0.83217
14:22:00|0.83213
14:22:01|0.83194
14:22:03|0.83218
14:22:04|0.83218
14:22:05|0.83218
14:22:06|0.83253
14:22:07|0.83273
14:22:07|0.83282
14:22:09|0.83223
14:22:10|0.83237
14:22:11|0.83266
14:22:11|0.83257
14:22:13|0.8329
14:22:13|0.83277
14:22:15|0.83277
14:22:16|0.83277
14:22:17|0.83314
14:22:18|0.83282
14:22:19|0.83282
14:22:20|0.83269
14:22:21|0.83266
14:22:22|0.83276
14:22:23|0.83288
14:22:24|0.83288
14:22:25|0.83288
14:22:26|0.83288
14:22:27|0.83288
14:22:28|0.83303
14:22:29|0.83303
14:22:30|0.8332
14:22:31|0.83282
14:22:32|0.83282
14:22:33|0.83271
14:22:34|0.83271
14:22:35|0.83271
14:22:36|0.83302
14:22:37|0.83302
14:22:38|0.83302
14:22:39|0.83302
14:22:40|0.83258
14:22:41|0.83297
14:22:42|0.83262
14:22:43|0.8329
14:22:44|0.83303
14:22:45|0.83311
14:22:46|0.83258
14:22:47|0.83242
14:22:48|0.83223
14:22:49|0.83223
14:22:51|0.83249
14:22:52|0.83249
14:22:53|0.83284
14:22:54|0.83229
14:22:55|0.83229
14:22:56|0.83218
14:22:58|0.83213
14:22:59|0.83213
14:23:00|0.832
14:23:01|0.832
14:23:01|0.83209
14:23:03|0.82894
14:23:04|0.82897
14:23:05|0.8296
14:23:06|0.82936
14:23:07|0.82902
14:23:08|0.82903
14:23:09|0.82903
14:23:10|0.82921
14:23:11|0.8295
14:23:12|0.82925
14:23:13|0.82952
14:23:15|0.82936
14:23:16|0.82939
14:23:17|0.82947
14:23:18|0.82972
14:23:19|0.82959
14:23:19|0.82959
14:23:20|0.82939
14:23:22|0.82929
14:23:23|0.8291
14:23:24|0.82949
14:23:25|0.82925
14:23:26|0.82925
14:23:27|0.82944
14:23:28|0.82944
14:23:29|0.82948
14:23:29|0.8297
14:23:31|0.82966
14:23:32|0.82956
14:23:32|0.82956
14:23:34|0.82956
14:23:35|0.82956
14:23:36|0.82956
14:23:38|0.82976
14:23:38|0.82991
14:23:39|0.82991
14:23:40|0.82991
14:23:41|0.82966
14:23:43|0.82949
14:23:44|0.82977
14:23:45|0.82977
14:23:46|0.82977
14:23:47|0.83
14:23:48|0.83007
14:23:49|0.83047
14:23:49|0.83076
14:23:50|0.83095
14:23:52|0.83095
14:23:54|0.83095
14:23:55|0.83077
14:23:56|0.8311
14:23:57|0.83139
14:23:58|0.83147
14:23:59|0.83153
14:24:00|0.83153
14:24:02|0.83153
14:24:02|0.83179
14:24:03|0.83187
14:24:04|0.83152
14:24:06|0.83151
14:24:06|0.83155
14:24:07|0.83151
14:24:08|0.8316
14:24:09|0.83142
14:24:11|0.83095
14:24:11|0.83095
14:24:12|0.83095
14:24:13|0.83095
14:24:14|0.83095
14:24:15|0.83095
14:24:16|0.83095
14:24:17|0.83104
14:24:18|0.83104
14:24:19|0.83084
14:24:20|0.8306
14:24:21|0.83056
14:24:22|0.83061
14:24:24|0.83062
14:24:25|0.83049
14:24:26|0.83067
14:24:27|0.83067
14:24:28|0.83067
14:24:29|0.83094
14:24:30|0.83094
14:24:30|0.83083
14:24:32|0.83071
14:24:33|0.83071
14:24:34|0.83071
14:24:35|0.83071
14:24:36|0.83071
14:24:37|0.83071
14:24:38|0.83071
14:24:39|0.83071
14:24:40|0.83041
14:24:41|0.83017
14:24:43|0.83012
14:24:43|0.83024
14:24:45|0.83024
14:24:46|0.83024
14:24:46|0.8307
14:24:47|0.83044
14:24:49|0.83048
14:24:50|0.82978
14:24:51|0.82996
14:24:53|0.82994
14:24:54|0.82986
14:24:55|0.82986
14:24:57|0.82986
14:24:58|0.82986
14:24:59|0.83036
14:25:00|0.83036
14:25:01|0.83046
14:25:02|0.83036
14:25:03|0.83036
14:25:04|0.83036
14:25:05|0.83036
14:25:07|0.8307
14:25:07|0.83048
14:25:09|0.83074
14:25:09|0.83074
14:25:11|0.83074
14:25:11|0.83088
14:25:13|0.83068
14:25:14|0.83089
14:25:15|0.8307
14:25:16|0.8307
14:25:17|0.83046
14:25:18|0.83029
14:25:19|0.83029
14:25:20|0.83029
14:25:21|0.83029
14:25:21|0.83069
14:25:23|0.8306
14:25:24|0.83046
14:25:25|0.83046
14:25:26|0.83046
14:25:27|0.83046
14:25:28|0.83046
14:25:29|0.83046
14:25:30|0.83051
14:25:31|0.83055
14:25:32|0.83061
14:25:33|0.83061
14:25:34|0.83061
14:25:36|0.83061
14:25:36|0.83061
14:25:37|0.83062
14:25:39|0.83062
14:25:40|0.83062
14:25:41|0.83063
14:25:42|0.83063
14:25:43|0.8306
14:25:44|0.83063
14:25:45|0.83063
14:25:46|0.83063
14:25:48|0.83063
14:25:48|0.83063
14:25:49|0.83012
14:25:51|0.83012
14:25:52|0.83
14:25:53|0.82996
14:25:55|0.83013
14:25:55|0.83013
14:25:57|0.83003
14:25:58|0.83003
14:25:59|0.82994
14:26:00|0.82994
14:26:00|0.83008
14:26:02|0.83046
14:26:03|0.83013
14:26:05|0.83009
14:26:06|0.83001
14:26:07|0.83001
14:26:08|0.83005
14:26:09|0.82995
14:26:10|0.82995
14:26:11|0.83027
14:26:12|0.83026
14:26:13|0.83025
14:26:14|0.83025
14:26:16|0.83025
14:26:16|0.83025
14:26:18|0.83024
14:26:19|0.83024
14:26:20|0.82993
14:26:21|0.82999
14:26:21|0.82965
14:26:23|0.82957
14:26:24|0.82947
14:26:25|0.82939
14:26:26|0.82931
14:26:27|0.82946
14:26:28|0.82946
14:26:29|0.82932
14:26:30|0.82937
14:26:31|0.82958
14:26:32|0.82958
14:26:33|0.82981
14:26:34|0.82967
14:26:35|0.82999
14:26:36|0.82999
14:26:37|0.82999
14:26:38|0.82999
14:26:39|0.82999
14:26:40|0.82941
14:26:41|0.82941
14:26:42|0.82941
14:26:43|0.82941
14:26:44|0.82941
14:26:45|0.82941
14:26:46|0.82947
14:26:47|0.82945
14:26:48|0.82945
14:26:49|0.82945
14:26:50|0.82946
14:26:51|0.82945
14:26:52|0.82945
14:26:54|0.82926
14:26:55|0.82926
14:26:55|0.82926
14:26:57|0.82926
14:26:58|0.82926
14:27:00|0.82926
14:27:01|0.82927
14:27:02|0.82958
14:27:04|0.82927
14:27:05|0.82927
14:27:06|0.82927
14:27:07|0.82927
14:27:08|0.82959
14:27:09|0.82959
14:27:09|0.82954
14:27:11|0.82942
14:27:11|0.82919
14:27:13|0.82919
14:27:14|0.82919
14:27:14|0.8292
14:27:16|0.82919
14:27:17|0.82885
14:27:18|0.82884
14:27:19|0.82875
14:27:20|0.82875
14:27:21|0.82875
14:27:22|0.82876
14:27:23|0.829
14:27:24|0.82817
14:27:25|0.82809
14:27:26|0.82809
14:27:27|0.82867
14:27:28|0.82803
14:27:29|0.82828
14:27:30|0.82851
14:27:31|0.82872
14:27:32|0.82872
14:27:33|0.82872
14:27:34|0.82872
14:27:35|0.82872
14:27:36|0.82854
14:27:37|0.82842
14:27:38|0.82842
14:27:39|0.82842
14:27:41|0.82828
14:27:41|0.8284
14:27:43|0.8284
14:27:43|0.82854
14:27:45|0.82862
14:27:46|0.82862
14:27:47|0.82859
14:27:47|0.82859
14:27:49|0.82854
14:27:50|0.82803
14:27:51|0.82783
14:27:52|0.82789
14:27:53|0.82811
14:27:54|0.82811
14:27:55|0.82829
14:27:57|0.82764
14:27:58|0.82762
14:27:59|0.82743
14:28:00|0.8274
14:28:02|0.8278
14:28:03|0.8274
14:28:03|0.8274
14:28:05|0.82741
14:28:06|0.82777
14:28:07|0.82777
14:28:08|0.8279
14:28:09|0.82795
14:28:10|0.828
14:28:11|0.82798
14:28:12|0.82798
14:28:13|0.828
14:28:14|0.82796
14:28:15|0.82791
14:28:16|0.82791
14:28:17|0.82791
14:28:18|0.82791
14:28:20|0.82807
14:28:21|0.82807
14:28:22|0.82822
14:28:22|0.82829
14:28:24|0.82824
14:28:25|0.82824
14:28:26|0.82824
14:28:28|0.82782
14:28:28|0.82782
14:28:30|0.82782
14:28:31|0.82859
14:28:32|0.82859
14:28:32|0.82818
14:28:33|0.82806
14:28:35|0.82803
14:28:36|0.82803
14:28:37|0.82786
14:28:38|0.82781
14:28:38|0.82781
14:28:40|0.82844
14:28:41|0.82844
14:28:42|0.82902
14:28:43|0.82858
14:28:44|0.82858
14:28:45|0.82955
14:28:46|0.82955
14:28:47|0.82912
14:28:48|0.82991
14:28:49|0.82991
14:28:50|0.8295
14:28:51|0.82973
14:28:52|0.82973
14:28:53|0.82973
14:28:54|0.82973
14:28:56|0.83
14:28:57|0.82973
14:28:58|0.83
14:29:00|0.83
14:29:01|0.83
14:29:02|0.83016
14:29:02|0.83016
14:29:04|0.83016
14:29:05|0.83016
14:29:06|0.8306
14:29:07|0.8306
14:29:08|0.83032
14:29:09|0.83036
14:29:10|0.8306
14:29:11|0.8305
14:29:12|0.8305
14:29:14|0.83025
14:29:15|0.83059
14:29:16|0.83072
14:29:17|0.83043
14:29:17|0.83043
14:29:19|0.83076
14:29:20|0.83076
14:29:21|0.83048
14:29:22|0.8309
14:29:23|0.8309
14:29:25|0.83072
14:29:26|0.83072
14:29:27|0.83106
14:29:28|0.83108
14:29:29|0.83108
14:29:30|0.83096
14:29:30|0.83096
14:29:32|0.83096
14:29:33|0.83096
14:29:34|0.83108
14:29:35|0.83108
14:29:35|0.83108
14:29:37|0.83109
14:29:38|0.83123
14:29:39|0.83118
14:29:40|0.83126
14:29:40|0.83126
14:29:42|0.83113
14:29:43|0.83108
14:29:44|0.83108
14:29:44|0.83088
14:29:45|0.83086
14:29:47|0.83091
14:29:48|0.83091
14:29:49|0.83086
14:29:50|0.83041
14:29:51|0.83066
14:29:51|0.83066
14:29:53|0.83074
14:29:54|0.83086
14:29:55|0.83076
14:29:56|0.83076
14:29:57|0.83086
14:29:59|0.83072
14:30:00|0.83075
14:30:01|0.83104
14:30:03|0.83104
14:30:04|0.83153
14:30:04|0.83153
14:30:05|0.83131
14:30:07|0.83104
14:30:08|0.8315
14:30:09|0.83103
14:30:10|0.83103
14:30:12|0.83103
14:30:13|0.8309
14:30:14|0.83055
14:30:15|0.83015
14:30:16|0.8304
14:30:17|0.83056
14:30:18|0.83056
14:30:19|0.83043
14:30:20|0.83061
14:30:21|0.83069
14:30:22|0.83069
14:30:23|0.83071
14:30:24|0.83098
14:30:25|0.83109
14:30:27|0.83138
14:30:27|0.83172
14:30:28|0.83072
14:30:29|0.83156
14:30:30|0.832
14:30:31|0.83217
14:30:32|0.83259
14:30:33|0.83291
14:30:34|0.83345
14:30:35|0.83318
14:30:36|0.83348
14:30:37|0.83348
14:30:38|0.83358
14:30:39|0.83377
14:30:40|0.83377
14:30:41|0.83392
14:30:42|0.83378
14:30:43|0.83407
14:30:44|0.83409
14:30:45|0.83409
14:30:46|0.83336
14:30:47|0.83363
14:30:48|0.83363
14:30:49|0.8339
14:30:50|0.8339
14:30:51|0.83363
14:30:52|0.83333
14:30:53|0.83356
14:30:54|0.83362
14:30:55|0.83356
14:30:57|0.83356
14:30:58|0.83356
14:30:59|0.83365
14:31:01|0.83362
14:31:02|0.83367
14:31:03|0.83349
14:31:04|0.83354
14:31:05|0.83333
14:31:06|0.83317
14:31:07|0.8327
14:31:08|0.83283
14:31:09|0.8326
14:31:10|0.8326
14:31:11|0.83248
14:31:12|0.83226
14:31:13|0.83243
14:31:14|0.83259
14:31:15|0.83244
14:31:17|0.83243
14:31:18|0.83262
14:31:20|0.83294
14:31:21|0.83294
14:31:21|0.83294
14:31:22|0.8332
14:31:23|0.83345
14:31:25|0.83332
14:31:26|0.83332
14:31:26|0.83309
14:31:27|0.83279
14:31:29|0.83292
14:31:30|0.83292
14:31:31|0.83292
14:31:31|0.83278
14:31:33|0.83278
14:31:34|0.83272
14:31:34|0.83248
14:31:36|0.83253
14:31:37|0.83346
14:31:38|0.83296
14:31:39|0.83305
14:31:40|0.83305
14:31:41|0.83305
14:31:42|0.83348
14:31:44|0.83348
14:31:45|0.83363
14:31:46|0.83336
14:31:47|0.83348
14:31:47|0.83348
14:31:48|0.83348
14:31:49|0.83358
14:31:51|0.83321
14:31:52|0.83321
14:31:53|0.83319
14:31:54|0.83305
14:31:55|0.83305
14:31:55|0.83308
14:31:57|0.83309
14:31:57|0.83335
14:31:59|0.83362
14:32:01|0.83353
14:32:02|0.83353
14:32:03|0.83353
14:32:04|0.83365
14:32:05|0.83394
14:32:06|0.83338
14:32:07|0.83338
14:32:07|0.83368
14:32:09|0.83368
14:32:10|0.8339
14:32:11|0.83368
14:32:12|0.83368
14:32:13|0.83372
14:32:15|0.83381
14:32:16|0.83374
14:32:17|0.8338
14:32:17|0.83372
14:32:19|0.83415
14:32:20|0.83415
14:32:21|0.83415
14:32:22|0.8339
14:32:23|0.83372
14:32:25|0.83372
14:32:26|0.83372
14:32:27|0.83372
14:32:28|0.83372
14:32:28|0.83372
14:32:30|0.83372
14:32:31|0.83372
14:32:31|0.83372
14:32:32|0.83372
14:32:33|0.83372
14:32:35|0.83372
14:32:36|0.83372
14:32:37|0.83372
14:32:38|0.83399
14:32:38|0.83399
14:32:39|0.83414
14:32:40|0.83415
14:32:42|0.83415
14:32:42|0.83415
14:32:44|0.83415
14:32:45|0.83415
14:32:46|0.83415
14:32:46|0.83372
14:32:48|0.83372
14:32:49|0.83372
14:32:50|0.83385
14:32:51|0.83385
14:32:51|0.83385
14:32:53|0.83374
14:32:53|0.83401
14:32:55|0.834
14:32:56|0.83432
14:32:57|0.83445
14:32:59|0.83403
14:33:00|0.83408
14:33:01|0.83408
14:33:02|0.83415
14:33:04|0.83412
14:33:05|0.83412
14:33:06|0.83403
14:33:07|0.83404
14:33:09|0.83385
14:33:10|0.83364
14:33:10|0.8337
14:33:12|0.8337
14:33:13|0.83379
14:33:14|0.834
14:33:15|0.83422
14:33:15|0.83472
14:33:16|0.8351
14:33:18|0.83537
14:33:19|0.83542
14:33:19|0.83545
14:33:24|0.83581
14:33:25|0.83598
14:33:26|0.83721
14:33:27|0.8367
14:33:28|0.83617
14:33:30|0.83512
14:33:30|0.83548
14:33:32|0.8351
14:33:32|0.835
14:33:33|0.835
14:33:34|0.83451
14:33:35|0.83448
14:33:36|0.83448
14:33:37|0.83497
14:33:39|0.83535
14:33:39|0.83535
14:33:41|0.83535
14:33:41|0.83535
14:33:42|0.83535
14:33:44|0.83471
14:33:44|0.83438
14:33:45|0.83438
14:33:46|0.83434
14:33:47|0.83506
14:33:48|0.83506
14:33:49|0.83456
14:33:50|0.83471
14:33:52|0.83403
14:33:52|0.834
14:33:54|0.834
14:33:55|0.834
14:33:56|0.834
14:33:57|0.8341
14:33:58|0.83385
14:33:59|0.83381
14:34:00|0.83416
14:34:02|0.83401
14:34:02|0.834
14:34:04|0.8335
14:34:06|0.83331
14:34:07|0.83343
14:34:08|0.83342
14:34:09|0.83354
14:34:10|0.83354
14:34:10|0.83354
14:34:12|0.83317
14:34:13|0.83292
14:34:14|0.83289
14:34:15|0.83303
14:34:16|0.83283
14:34:17|0.83293
14:34:18|0.83304
14:34:19|0.83277
14:34:20|0.83269
14:34:21|0.83268
14:34:22|0.8325
14:34:24|0.8325
14:34:24|0.83253
14:34:26|0.8325
14:34:26|0.8325
14:34:27|0.83242
14:34:29|0.83223
14:34:29|0.83222
14:34:31|0.83166
14:34:31|0.83184
14:34:33|0.83198
14:34:33|0.83193
14:34:35|0.83198
14:34:36|0.83198
14:34:36|0.83205
14:34:37|0.83234
14:34:39|0.83233
14:34:40|0.83145
14:34:41|0.83157
14:34:41|0.83122
14:34:43|0.83156
14:34:43|0.83134
14:34:45|0.83134
14:34:46|0.83129
14:34:47|0.83106
14:34:48|0.83156
14:34:48|0.83171
14:34:50|0.83184
14:34:52|0.83178
14:34:53|0.83178
14:34:54|0.83203
14:34:55|0.8325
14:34:56|0.83257
14:34:57|0.83257
14:34:58|0.83285
14:34:58|0.83316
14:34:59|0.83361
14:35:01|0.83381
14:35:02|0.83358
14:35:04|0.83368
14:35:05|0.83267
14:35:05|0.8323
14:35:07|0.83223
14:35:08|0.83178
14:35:09|0.83179
14:35:10|0.83156
14:35:12|0.8318
14:35:13|0.8318
14:35:14|0.83212
14:35:15|0.83246
14:35:16|0.83235
14:35:18|0.83235
14:35:19|0.83248
14:35:20|0.83214
14:35:21|0.83226
14:35:22|0.83214
14:35:23|0.83209
14:35:24|0.83186
14:35:25|0.8319
14:35:26|0.83198
14:35:27|0.83248
14:35:28|0.83248
14:35:29|0.83284
14:35:30|0.83294
14:35:31|0.83298
14:35:32|0.83331
14:35:33|0.83323
14:35:34|0.83309
14:35:35|0.83294
14:35:36|0.83294
14:35:37|0.83294
14:35:38|0.8329
14:35:39|0.83304
14:35:40|0.83309
14:35:41|0.83309
14:35:42|0.8332
14:35:43|0.8332
14:35:44|0.83328
14:35:45|0.83294
14:35:46|0.83287
14:35:47|0.83279
14:35:48|0.83279
14:35:49|0.83279
14:35:50|0.83279
14:35:51|0.83271
14:35:52|0.83271
14:35:54|0.83276
14:35:55|0.83258
14:35:55|0.83229
14:35:57|0.83191
14:35:58|0.83212
14:35:59|0.83224
14:36:00|0.83212
14:36:00|0.83236
14:36:02|0.83236
14:36:03|0.83236
14:36:04|0.83208
14:36:05|0.83208
14:36:06|0.83208
14:36:07|0.83238
14:36:09|0.83252
14:36:10|0.83252
14:36:11|0.83252
14:36:12|0.83271
14:36:13|0.83271
14:36:14|0.83278
14:36:15|0.83278
14:36:16|0.83292
14:36:17|0.83268
14:36:18|0.83267
14:36:19|0.83267
14:36:20|0.83197
14:36:21|0.83173
14:36:22|0.83178
14:36:23|0.83177
14:36:24|0.83181
14:36:25|0.83181
14:36:26|0.83187
14:36:27|0.83187
14:36:28|0.83156
14:36:29|0.83134
14:36:30|0.83134
14:36:31|0.83134
14:36:32|0.83134
14:36:33|0.83153
14:36:34|0.83134
14:36:35|0.83116
14:36:36|0.83155
14:36:37|0.83053
14:36:38|0.83147
14:36:39|0.83146
14:36:40|0.83146
14:36:41|0.83152
14:36:42|0.83152
14:36:43|0.83145
14:36:44|0.83145
14:36:45|0.83122
14:36:46|0.83131
14:36:47|0.83131
14:36:48|0.8314
14:36:49|0.8314
14:36:50|0.83122
14:36:51|0.83122
14:36:52|0.83122
14:36:54|0.83103
14:36:54|0.83103
14:36:55|0.83103
14:36:56|0.83113
14:36:57|0.83113
14:36:58|0.83119
14:36:59|0.83119
14:37:00|0.83121
14:37:01|0.83121
14:37:02|0.83121
14:37:04|0.83139
14:37:06|0.83074
14:37:06|0.83074
14:37:07|0.83089
14:37:09|0.83089
14:37:10|0.83075
14:37:11|0.83082
14:37:13|0.83082
14:37:13|0.83082
14:37:15|0.83039
14:37:15|0.83027
14:37:16|0.83021
14:37:17|0.8305
14:37:18|0.83049
14:37:19|0.83039
14:37:21|0.8302
14:37:21|0.83027
14:37:22|0.83027
14:37:23|0.83063
14:37:24|0.83054
14:37:25|0.83039
14:37:27|0.83039
14:37:27|0.83067
14:37:29|0.83083
14:37:29|0.83099
14:37:31|0.83099
14:37:32|0.83108
14:37:32|0.83117
14:37:33|0.83117
14:37:34|0.83117
14:37:35|0.83117
14:37:36|0.83084
14:37:37|0.83122
14:37:39|0.83122
14:37:39|0.831
14:37:40|0.831
14:37:42|0.831
14:37:42|0.831
14:37:43|0.83152
14:37:44|0.83186
14:37:45|0.83197
14:37:47|0.83217
14:37:48|0.83209
14:37:49|0.83205
14:37:50|0.83205
14:37:51|0.83205
14:37:52|0.83243
14:37:53|0.8322
14:37:54|0.8322
14:37:55|0.8322
14:37:56|0.8322
14:37:58|0.83238
14:37:58|0.83226
14:37:59|0.83226
14:38:00|0.83193
14:38:01|0.83227
14:38:02|0.83224
14:38:04|0.83218
14:38:04|0.83218
14:38:06|0.83249
14:38:07|0.83249
14:38:09|0.83231
14:38:10|0.83231
14:38:11|0.83238
14:38:12|0.83215
14:38:13|0.83173
14:38:14|0.83173
14:38:15|0.8318
14:38:17|0.83185
14:38:17|0.83169
14:38:19|0.83149
14:38:20|0.83149
14:38:20|0.83151
14:38:22|0.83151
14:38:22|0.83149
14:38:24|0.83149
14:38:25|0.83149
14:38:27|0.83181
14:38:28|0.83185
14:38:29|0.83185
14:38:29|0.83185
14:38:31|0.83185
14:38:32|0.83185
14:38:33|0.83175
14:38:34|0.83185
14:38:35|0.83163
14:38:36|0.83163
14:38:37|0.83164
14:38:38|0.83197
14:38:39|0.83197
14:38:40|0.83218
14:38:41|0.83218
14:38:42|0.83218
14:38:44|0.83218
14:38:45|0.83307
14:38:46|0.83333
14:38:46|0.83377
14:38:47|0.83355
14:38:49|0.83388
14:38:50|0.83401
14:38:51|0.83402
14:38:52|0.83402
14:38:53|0.83391
14:38:54|0.83391
14:38:55|0.8337
14:38:56|0.8337
14:38:57|0.83392
14:38:58|0.83402
14:38:59|0.83402
14:39:00|0.834
14:39:01|0.8334
14:39:02|0.83345
14:39:03|0.8334
14:39:04|0.83291
14:39:06|0.83293
14:39:07|0.83274
14:39:08|0.83274
14:39:09|0.83274
14:39:10|0.83286
14:39:11|0.83324
14:39:12|0.83324
14:39:13|0.83286
14:39:15|0.8329
14:39:16|0.8329
14:39:17|0.83332
14:39:18|0.83332
14:39:19|0.83332
14:39:20|0.83294
14:39:21|0.83286
14:39:22|0.8332
14:39:22|0.83344
14:39:23|0.83344
14:39:25|0.83344
14:39:26|0.83384
14:39:27|0.83344
14:39:28|0.83344
14:39:30|0.83438
14:39:30|0.83448
14:39:32|0.83436
14:39:33|0.83437
14:39:33|0.83437
14:39:34|0.83436
14:39:36|0.83446
14:39:37|0.83447
14:39:37|0.83447
14:39:39|0.83447
14:39:39|0.83447
14:39:40|0.83447
14:39:42|0.83446
14:39:42|0.83446
14:39:44|0.83446
14:39:44|0.83446
14:39:46|0.83463
14:39:47|0.83463
14:39:48|0.83479
14:39:49|0.83458
14:39:50|0.83458
14:39:51|0.83488
14:39:52|0.83469
14:39:53|0.83488
14:39:54|0.83484
14:39:55|0.83484
14:39:56|0.83493
14:39:57|0.83506
14:39:58|0.83506
14:39:59|0.83506
14:40:00|0.8349
14:40:01|0.83485
14:40:02|0.8347
14:40:03|0.83441
14:40:04|0.83431
14:40:06|0.83456
14:40:06|0.83456
14:40:08|0.83456
14:40:09|0.83445
14:40:10|0.83445
14:40:11|0.83445
14:40:12|0.83445
14:40:13|0.83401
14:40:14|0.83428
14:40:15|0.83428
14:40:16|0.83445
14:40:17|0.83445
14:40:18|0.83452
14:40:19|0.83452
14:40:20|0.83451
14:40:21|0.83463
14:40:23|0.83464
14:40:24|0.83454
14:40:25|0.83454
14:40:26|0.83513
14:40:26|0.83509
14:40:27|0.8351
14:40:28|0.83517
14:40:29|0.83517
14:40:30|0.83515
14:40:32|0.83488
14:40:33|0.83488
14:40:33|0.83482
14:40:34|0.83469
14:40:36|0.83465
14:40:36|0.83465
14:40:38|0.83465
14:40:39|0.83465
14:40:39|0.83465
14:40:41|0.83455
14:40:42|0.83455
14:40:43|0.83466
14:40:44|0.83491
14:40:45|0.83491
14:40:46|0.83493
14:40:47|0.83493
14:40:48|0.83493
14:40:49|0.83493
14:40:50|0.83501
14:40:51|0.8352
14:40:52|0.83537
14:40:53|0.83537
14:40:54|0.83538
14:40:55|0.8358
14:40:56|0.83532
14:40:57|0.83532
14:40:58|0.83532
14:40:59|0.83513
14:41:00|0.83513
14:41:01|0.83513
14:41:02|0.83513
14:41:03|0.83513
14:41:04|0.83513
14:41:05|0.83589
14:41:06|0.83585
14:41:08|0.83601
14:41:09|0.836
14:41:10|0.836
14:41:12|0.83569
14:41:12|0.83504
14:41:14|0.83451
14:41:16|0.8345
14:41:16|0.83429
14:41:17|0.83373
14:41:19|0.83411
14:41:20|0.83425
14:41:22|0.83425
14:41:23|0.83425
14:41:24|0.83431
14:41:25|0.83431
14:41:26|0.83455
14:41:27|0.83455
14:41:28|0.83439
14:41:29|0.83454
14:41:30|0.83454
14:41:31|0.83452
14:41:33|0.83452
14:41:34|0.83452
14:41:34|0.83436
14:41:36|0.83404
14:41:37|0.83404
14:41:38|0.83404
14:41:39|0.83384
14:41:40|0.83364
14:41:41|0.83367
14:41:42|0.83367
14:41:42|0.83344
14:41:43|0.83313
14:41:45|0.83315
14:41:46|0.83319
14:41:47|0.83375
14:41:48|0.83375
14:41:49|0.83407
14:41:50|0.83406
14:41:51|0.83406
14:41:52|0.83406
14:41:54|0.83406
14:41:55|0.83406
14:41:56|0.83405
14:41:57|0.83405
14:41:58|0.83405
14:41:59|0.83405
14:42:00|0.83409
14:42:01|0.83439
14:42:02|0.83454
14:42:03|0.83538
14:42:04|0.83553
14:42:05|0.83563
14:42:06|0.83542
14:42:08|0.83572
14:42:09|0.83586
14:42:10|0.83556
14:42:12|0.83617
14:42:13|0.83623
14:42:14|0.83638
14:42:14|0.83644
14:42:16|0.83732
14:42:17|0.83768
14:42:18|0.83762
14:42:19|0.83813
14:42:20|0.83832
14:42:20|0.83845
14:42:23|0.83845
14:42:24|0.83904
14:42:25|0.83912
14:42:26|0.8389
14:42:27|0.83944
14:42:27|0.83869
14:42:28|0.83859
14:42:29|0.83859
14:42:31|0.83813
14:42:31|0.83781
14:42:32|0.83835
14:42:34|0.83809
14:42:34|0.83799
14:42:35|0.8376
14:42:36|0.8384
14:42:37|0.83859
14:42:39|0.83857
14:42:40|0.83792
14:42:42|0.83835
14:42:42|0.83835
14:42:44|0.83859
14:42:44|0.83792
14:42:46|0.83739
14:42:46|0.83782
14:42:48|0.83782
14:42:48|0.83782
14:42:50|0.83782
14:42:50|0.83681
14:42:51|0.83653
14:42:52|0.83651
14:42:54|0.83649
14:42:55|0.83633
14:42:56|0.83634
14:42:56|0.83634
14:42:57|0.83634
14:42:59|0.83634
14:42:59|0.83591
14:43:01|0.83639
14:43:01|0.83715
14:43:03|0.83715
14:43:03|0.83684
14:43:05|0.83674
14:43:06|0.83674
14:43:07|0.83656
14:43:08|0.83658
14:43:09|0.83657
14:43:11|0.83634
14:43:12|0.83634
14:43:13|0.83634
14:43:14|0.83576
14:43:15|0.83499
14:43:16|0.83484
14:43:17|0.83452
14:43:18|0.83479
14:43:19|0.83469
14:43:20|0.83484
14:43:21|0.83474
14:43:22|0.83465
14:43:23|0.83455
14:43:24|0.83455
14:43:25|0.83492
14:43:26|0.83467
14:43:27|0.83447
14:43:28|0.83408
14:43:29|0.83407
14:43:30|0.83368
14:43:31|0.8335
14:43:32|0.8335
14:43:33|0.83349
14:43:34|0.83358
14:43:35|0.83361
14:43:36|0.83357
14:43:38|0.83364
14:43:39|0.83371
14:43:39|0.83352
14:43:41|0.83352
14:43:42|0.83375
14:43:43|0.83375
14:43:44|0.83364
14:43:45|0.83399
14:43:46|0.83425
14:43:47|0.83416
14:43:48|0.83357
14:43:48|0.83358
14:43:50|0.83386
14:43:51|0.83414
14:43:52|0.83399
14:43:53|0.83381
14:43:54|0.83381
14:43:55|0.83398
14:43:56|0.83398
14:43:56|0.83398
14:43:58|0.83398
14:43:59|0.83398
14:44:00|0.83398
14:44:02|0.83379
14:44:02|0.83336
14:44:03|0.83336
14:44:05|0.83375
14:44:05|0.83375
14:44:07|0.83375
14:44:08|0.83379
14:44:09|0.8338
14:44:09|0.8337
14:44:10|0.8337
14:44:12|0.83354
14:44:13|0.83388
14:44:14|0.83388
14:44:16|0.83333
14:44:16|0.83327
14:44:17|0.83306
14:44:18|0.83305
14:44:19|0.83305
14:44:21|0.83315
14:44:22|0.83302
14:44:23|0.83332
14:44:24|0.83341
14:44:25|0.83341
14:44:33|0.83378
14:44:35|0.83372
14:44:35|0.83385
14:44:36|0.83343
14:44:37|0.83321
14:44:38|0.83321
14:44:39|0.83384
14:44:41|0.83385
14:44:41|0.83397
14:44:42|0.83381
14:44:44|0.83389
14:44:45|0.8336
14:44:46|0.8336
14:44:47|0.8336
14:44:48|0.8336
14:44:49|0.83359
14:44:50|0.8335
14:44:51|0.8335
14:44:52|0.8335
14:44:53|0.8335
14:44:54|0.8335
14:44:55|0.8336
14:44:56|0.8336
14:44:57|0.8336
14:44:58|0.83362
14:44:59|0.83369
14:45:00|0.83393
14:45:01|0.83408
14:45:02|0.83451
14:45:03|0.835
14:45:04|0.835
14:45:05|0.83465
14:45:06|0.83451
14:45:07|0.83396
14:45:08|0.83373
14:45:09|0.83332
14:45:11|0.83302
14:45:13|0.83305
14:45:13|0.83303
14:45:15|0.83305
14:45:16|0.83308
14:45:17|0.83306
14:45:18|0.83303
14:45:19|0.83277
14:45:20|0.83293
14:45:21|0.83263
14:45:22|0.83256
14:45:23|0.8323
14:45:24|0.83217
14:45:25|0.8316
14:45:26|0.8316
14:45:28|0.83168
14:45:29|0.83136
14:45:30|0.83136
14:45:31|0.83127
14:45:32|0.83126
14:45:33|0.83159
14:45:34|0.83173
14:45:35|0.83173
14:45:36|0.83184
14:45:37|0.83192
14:45:38|0.83192
14:45:39|0.83178
14:45:40|0.83178
14:45:41|0.83178
14:45:42|0.83177
14:45:44|0.83178
14:45:45|0.83174
14:45:46|0.83165
14:45:47|0.83165
14:45:47|0.83165
14:45:48|0.83206
14:45:49|0.83263
14:45:51|0.83267
14:45:52|0.8337
14:45:53|0.83428
14:45:54|0.83417
14:45:55|0.83402
14:45:56|0.8337
14:45:58|0.83435
14:45:58|0.83424
14:45:59|0.83421
14:46:00|0.83421
14:46:01|0.83421
14:46:03|0.83422
14:46:04|0.83441
14:46:04|0.83438
14:46:06|0.83435
14:46:06|0.83408
14:46:08|0.83482
14:46:08|0.83494
14:46:10|0.83494
14:46:10|0.83476
14:46:12|0.835
14:46:13|0.83478
14:46:15|0.83477
14:46:16|0.83439
14:46:17|0.83439
14:46:17|0.83439
14:46:19|0.83469
14:46:21|0.83458
14:46:22|0.83458
14:46:24|0.8347
14:46:24|0.8347
14:46:26|0.8347
14:46:26|0.83466
14:46:27|0.83477
14:46:28|0.835
14:46:29|0.835
14:46:30|0.835
14:46:31|0.83637
14:46:32|0.83622
14:46:33|0.83651
14:46:34|0.83604
14:46:35|0.83618
14:46:36|0.8369
14:46:37|0.83734
14:46:38|0.83718
14:46:39|0.83673
14:46:40|0.83691
14:46:42|0.83552
14:46:44|0.83546
14:46:45|0.83486
14:46:46|0.83486
14:46:47|0.83617
14:46:48|0.83617
14:46:49|0.8354
14:46:50|0.8347
14:46:51|0.8347
14:46:52|0.83458
14:46:53|0.83469
14:46:54|0.83411
14:46:55|0.83323
14:46:56|0.83275
14:46:57|0.83201
14:46:59|0.83235
14:46:59|0.83196
14:47:01|0.83175
14:47:01|0.83107
14:47:03|0.83177
14:47:04|0.83216
14:47:05|0.83214
14:47:06|0.83206
14:47:07|0.83207
14:47:08|0.83214
14:47:09|0.83226
14:47:10|0.83199
14:47:10|0.83187
14:47:12|0.83231
14:47:13|0.83195
14:47:15|0.83263
14:47:16|0.8332
14:47:17|0.83427
14:47:19|0.83433
14:47:20|0.83322
14:47:21|0.83388
14:47:23|0.83434
14:47:23|0.83459
14:47:24|0.83415
14:47:25|0.83415
14:47:26|0.83385
14:47:27|0.83454
14:47:28|0.83451
14:47:30|0.83396
14:47:31|0.83376
14:47:32|0.83361
14:47:33|0.83336
14:47:34|0.83329
14:47:35|0.83364
14:47:36|0.83364
14:47:37|0.83391
14:47:38|0.83352
14:47:39|0.83385
14:47:40|0.83398
14:47:41|0.8339
14:47:42|0.83389
14:47:43|0.8346
14:47:44|0.83521
14:47:45|0.83551
14:47:46|0.83548
14:47:47|0.83507
14:47:48|0.83517
14:47:49|0.83478
14:47:50|0.835
14:47:51|0.835
14:47:52|0.83492
14:47:53|0.83492
14:47:54|0.83492
14:47:55|0.83492
14:47:56|0.83492
14:47:57|0.8352
14:47:58|0.83512
14:47:59|0.83507
14:48:00|0.83507
14:48:01|0.83536
14:48:02|0.83536
14:48:03|0.83536
14:48:04|0.83536
14:48:05|0.83654
14:48:06|0.83673
14:48:07|0.83673
14:48:08|0.83673
14:48:09|0.83609
14:48:10|0.83539
14:48:11|0.83518
14:48:12|0.83485
14:48:13|0.83465
14:48:15|0.83537
14:48:16|0.83565
14:48:18|0.83565
14:48:19|0.83556
14:48:20|0.83591
14:48:21|0.83591
14:48:23|0.83639
14:48:23|0.83661
14:48:24|0.83638
14:48:26|0.83627
14:48:27|0.83627
14:48:28|0.83627
14:48:29|0.83602
14:48:30|0.83602
14:48:31|0.83602
14:48:33|0.83627
14:48:33|0.83605
14:48:34|0.8351
14:48:35|0.8351
14:48:36|0.8351
14:48:37|0.83547
14:48:38|0.83545
14:48:39|0.83545
14:48:40|0.83596
14:48:41|0.83596
14:48:42|0.83563
14:48:43|0.83528
14:48:44|0.83528
14:48:45|0.83579
14:48:46|0.83579
14:48:47|0.83579
14:48:48|0.83555
14:48:49|0.83555
14:48:51|0.83591
14:48:51|0.83591
14:48:52|0.83591
14:48:53|0.83602
14:48:54|0.83623
14:48:55|0.83626
14:48:56|0.83599
14:48:57|0.83599
14:48:58|0.83586
14:48:59|0.83586
14:49:01|0.83473
14:49:01|0.83491
14:49:03|0.83559
14:49:04|0.83542
14:49:04|0.83594
14:49:05|0.8358
14:49:07|0.83599
14:49:08|0.83541
14:49:09|0.83535
14:49:10|0.83535
14:49:11|0.83432
14:49:12|0.83477
14:49:13|0.83478
14:49:14|0.83451
14:49:15|0.83488
14:49:17|0.83541
14:49:17|0.83519
14:49:19|0.83493
14:49:21|0.8349
14:49:22|0.83483
14:49:23|0.83469
14:49:24|0.83469
14:49:25|0.83469
14:49:26|0.83478
14:49:27|0.83441
14:49:29|0.83441
14:49:29|0.83402
14:49:31|0.83379
14:49:32|0.83379
14:49:32|0.83326
14:49:33|0.83326
14:49:34|0.83359
14:49:36|0.83418
14:49:36|0.8344
14:49:38|0.83437
14:49:39|0.83407
14:49:40|0.83407
14:49:42|0.83391
14:49:43|0.83386
14:49:45|0.83401
14:49:46|0.83396
14:49:47|0.83393
14:49:48|0.83376
14:49:49|0.83382
14:49:50|0.83382
14:49:51|0.83367
14:49:52|0.83367
14:49:53|0.83367
14:49:58|0.83369
14:49:59|0.83325
14:50:00|0.83307
14:50:01|0.83332
14:50:02|0.83332
14:50:03|0.83332
14:50:05|0.83332
14:50:06|0.83332
14:50:07|0.83263
14:50:08|0.83245
14:50:09|0.83245
14:50:10|0.83253
14:50:12|0.8324
14:50:12|0.83253
14:50:13|0.8323
14:50:15|0.83231
14:50:16|0.83288
14:50:17|0.83302
14:50:18|0.83299
14:50:20|0.83311
14:50:21|0.83271
14:50:22|0.83271
14:50:23|0.83245
14:50:25|0.83228
14:50:26|0.83228
14:50:27|0.83188
14:50:29|0.83237
14:50:30|0.8327
14:50:30|0.83245
14:50:31|0.83253
14:50:32|0.83253
14:50:33|0.83245
14:50:35|0.83239
14:50:36|0.83239
14:50:37|0.83239
14:50:37|0.83264
14:50:39|0.83264
14:50:39|0.83285
14:50:40|0.83285
14:50:41|0.83284
14:50:42|0.83252
14:50:44|0.8323
14:50:45|0.83216
14:50:46|0.83246
14:50:47|0.83246
14:50:48|0.83246
14:50:48|0.83216
14:50:50|0.83187
14:50:51|0.83191
14:50:52|0.83191
14:50:53|0.83241
14:50:53|0.83228
14:50:55|0.83228
14:50:56|0.83208
14:50:57|0.83208
14:50:58|0.83238
14:50:59|0.83237
14:51:00|0.83232
14:51:01|0.83232
14:51:02|0.83232
14:51:03|0.83229
14:51:04|0.83229
14:51:05|0.83228
14:51:06|0.83225
14:51:07|0.83267
14:51:08|0.83268
14:51:09|0.83221
14:51:10|0.83221
14:51:11|0.83209
14:51:12|0.83209
14:51:13|0.83229
14:51:14|0.83229
14:51:15|0.83229
14:51:17|0.8321
14:51:18|0.83177
14:51:19|0.83177
14:51:20|0.83145
14:51:22|0.83157
14:51:22|0.83153
14:51:24|0.83166
14:51:25|0.83152
14:51:27|0.83152
14:51:28|0.83152
14:51:29|0.83152
14:51:30|0.83143
14:51:32|0.83144
14:51:33|0.83161
14:51:34|0.83177
14:51:35|0.83195
14:51:36|0.83197
14:51:38|0.83273
14:51:39|0.83261
14:51:39|0.83243
14:51:41|0.83176
14:51:41|0.83166
14:51:43|0.83166
14:51:44|0.83177
14:51:45|0.83177
14:51:45|0.83177
14:51:47|0.83186
14:51:48|0.83133
14:51:49|0.83133
14:51:50|0.83133
14:51:51|0.83133
14:51:52|0.83133
14:51:53|0.83158
14:51:54|0.83187
14:51:55|0.8324
14:51:56|0.83273
14:51:57|0.83328
14:51:58|0.8322
14:51:59|0.83264
14:52:01|0.83277
14:52:01|0.83236
14:52:02|0.83236
14:52:04|0.83236
14:52:05|0.83236
14:52:06|0.83254
14:52:07|0.83246
14:52:08|0.83264
14:52:09|0.83264
14:52:10|0.83243
14:52:10|0.83243
14:52:12|0.83299
14:52:13|0.83248
14:52:14|0.83256
14:52:15|0.83266
14:52:17|0.83256
14:52:18|0.83243
14:52:19|0.83208
14:52:21|0.83208
14:52:22|0.83195
14:52:23|0.83186
14:52:24|0.83301
14:52:25|0.8332
14:52:27|0.83286
14:52:27|0.83295
14:52:28|0.83265
14:52:30|0.83266
14:52:30|0.83266
14:52:32|0.83266
14:52:33|0.83292
14:52:33|0.83292
14:52:35|0.8324
14:52:36|0.83242
14:52:37|0.83233
14:52:37|0.83205
14:52:39|0.83205
14:52:40|0.83256
14:52:40|0.83229
14:52:42|0.83257
14:52:43|0.83252
14:52:44|0.83252
14:52:44|0.83314
14:52:46|0.83314
14:52:46|0.83295
14:52:48|0.83354
14:52:48|0.83355
14:52:50|0.83383
14:52:50|0.83399
14:52:52|0.83405
14:52:52|0.83422
14:52:53|0.83422
14:52:54|0.83419
14:52:55|0.83419
14:52:57|0.83419
14:52:57|0.83419
14:52:59|0.83413
14:52:59|0.83399
14:53:00|0.83399
14:53:01|0.83347
14:53:03|0.83435
14:53:03|0.83421
14:53:05|0.83387
14:53:05|0.83412
14:53:07|0.83442
14:53:08|0.83442
14:53:09|0.83417
14:53:09|0.83417
14:53:11|0.83428
14:53:12|0.83428
14:53:13|0.83428
14:53:14|0.83364
14:53:15|0.83347
14:53:16|0.83306
14:53:17|0.83306
14:53:18|0.83306
14:53:19|0.83282
14:53:20|0.83297
14:53:22|0.83321
14:53:22|0.83329
14:53:23|0.83304
14:53:25|0.83352
14:53:25|0.8332
14:53:26|0.83367
14:53:28|0.83334
14:53:30|0.83342
14:53:31|0.83342
14:53:31|0.8331
14:53:32|0.83251
14:53:34|0.83172
14:53:35|0.83163
14:53:36|0.83174
14:53:37|0.83193
14:53:38|0.83226
14:53:39|0.83226
14:53:40|0.83155
14:53:41|0.83154
14:53:42|0.8317
14:53:43|0.8317
14:53:44|0.8309
14:53:45|0.83123
14:53:46|0.83109
14:53:48|0.83122
14:53:49|0.83089
14:53:49|0.83075
14:53:51|0.8305
14:53:52|0.83004
14:53:53|0.83
14:53:54|0.83002
14:53:55|0.8305
14:53:55|0.83062
14:53:57|0.83053
14:53:58|0.83029
14:53:58|0.83029
14:54:00|0.83043
14:54:01|0.83001
14:54:02|0.83019
14:54:03|0.83076
14:54:04|0.83034
14:54:05|0.83017
14:54:06|0.83134
14:54:08|0.83009
14:54:08|0.83
14:54:09|0.83
14:54:10|0.83003
14:54:11|0.83003
14:54:13|0.83
14:54:13|0.83
14:54:14|0.83
14:54:16|0.8302
14:54:16|0.8302
14:54:18|0.83
14:54:18|0.83031
14:54:19|0.83
14:54:21|0.83
14:54:22|0.83
14:54:23|0.83001
14:54:24|0.83
14:54:25|0.83
14:54:26|0.83
14:54:27|0.83
14:54:29|0.829
14:54:30|0.82911
14:54:31|0.82891
14:54:33|0.829
14:54:34|0.8284
14:54:35|0.82879
14:54:36|0.82893
14:54:37|0.82938
14:54:38|0.82902
14:54:39|0.82889
14:54:40|0.82905
14:54:41|0.82906
14:54:41|0.8296
14:54:43|0.82913
14:54:44|0.82996
14:54:45|0.82984
14:54:45|0.82984
14:54:46|0.82954
14:54:48|0.82954
14:54:49|0.82932
14:54:50|0.82894
14:54:51|0.82894
14:54:52|0.82895
14:54:54|0.8287
14:54:54|0.82886
14:54:55|0.82923
14:54:56|0.82921
14:54:57|0.82921
14:54:59|0.82933
14:55:00|0.82933
14:55:01|0.82953
14:55:02|0.82952
14:55:03|0.82981
14:55:04|0.82981
14:55:05|0.8295
14:55:05|0.82959
14:55:07|0.8295
14:55:08|0.83001
14:55:09|0.83001
14:55:10|0.83001
14:55:11|0.83
14:55:12|0.83019
14:55:13|0.8301
14:55:14|0.8301
14:55:14|0.8301
14:55:16|0.83072
14:55:17|0.83047
14:55:18|0.83111
14:55:19|0.83117
14:55:20|0.83118
14:55:21|0.83143
14:55:23|0.83133
14:55:23|0.83133
14:55:24|0.83133
14:55:26|0.8299
14:55:28|0.8299
14:55:29|0.83058
14:55:30|0.8307
14:55:32|0.8307
14:55:33|0.83059
14:55:34|0.83054
14:55:35|0.83018
14:55:36|0.82995
14:55:37|0.83022
14:55:38|0.83054
14:55:39|0.83054
14:55:40|0.83054
14:55:41|0.83054
14:55:43|0.83059
14:55:43|0.83059
14:55:44|0.83059
14:55:45|0.83056
14:55:47|0.83056
14:55:48|0.83056
14:55:49|0.8307
14:55:49|0.83031
14:55:50|0.82991
14:55:52|0.83001
14:55:52|0.83071
14:55:53|0.83071
14:55:54|0.83045
14:55:56|0.83045
14:55:57|0.83022
14:55:57|0.82991
14:55:58|0.83002
14:56:00|0.82972
14:56:01|0.83004
14:56:02|0.83004
14:56:02|0.83004
14:56:04|0.83035
14:56:05|0.83035
14:56:06|0.83035
14:56:07|0.83035
14:56:08|0.83049
14:56:09|0.83049
14:56:10|0.83013
14:56:11|0.83013
14:56:12|0.83013
14:56:13|0.83013
14:56:14|0.83059
14:56:15|0.83059
14:56:16|0.83061
14:56:17|0.83059
14:56:18|0.8305
14:56:19|0.8305
14:56:20|0.83051
14:56:21|0.83052
14:56:23|0.83061
14:56:24|0.83054
14:56:25|0.83024
14:56:27|0.83014
14:56:29|0.83014
14:56:30|0.83013
14:56:31|0.83
14:56:32|0.83001
14:56:33|0.83001
14:56:34|0.83001
14:56:35|0.83001
14:56:36|0.82972
14:56:37|0.82972
14:56:37|0.82983
14:56:39|0.82971
14:56:40|0.82971
14:56:41|0.82951
14:56:42|0.82946
14:56:43|0.82946
14:56:44|0.82946
14:56:45|0.82946
14:56:46|0.82946
14:56:47|0.82943
14:56:49|0.82943
14:56:49|0.82945
14:56:50|0.82945
14:56:51|0.82945
14:56:52|0.82944
14:56:53|0.82946
14:56:54|0.82946
14:56:55|0.82946
14:56:57|0.82946
14:56:58|0.82946
14:56:58|0.82946
14:57:00|0.82927
14:57:01|0.82927
14:57:02|0.82965
14:57:03|0.82965
14:57:04|0.82948
14:57:06|0.82924
14:57:07|0.82925
14:57:08|0.82917
14:57:09|0.82917
14:57:10|0.82901
14:57:11|0.82901
14:57:13|0.82901
14:57:14|0.82901
14:57:14|0.82895
14:57:15|0.82895
14:57:16|0.82895
14:57:18|0.82844
14:57:18|0.82804
14:57:20|0.8285
14:57:20|0.8285
14:57:21|0.82856
14:57:23|0.82825
14:57:24|0.82885
14:57:25|0.82884
14:57:25|0.82846
14:57:26|0.82829
14:57:28|0.82804
14:57:29|0.82805
14:57:31|0.828
14:57:32|0.82804
14:57:33|0.828
14:57:34|0.828
14:57:35|0.82783
14:57:37|0.82817
14:57:37|0.82817
14:57:38|0.82804
14:57:40|0.82795
14:57:41|0.828
14:57:42|0.82766
14:57:43|0.82748
14:57:44|0.82779
14:57:45|0.82777
14:57:46|0.82781
14:57:47|0.82804
14:57:48|0.82816
14:57:49|0.82845
14:57:50|0.8286
14:57:51|0.82848
14:57:52|0.82901
14:57:53|0.82901
14:57:53|0.82856
14:57:55|0.82832
14:57:56|0.82816
14:57:57|0.82804
14:57:58|0.8286
14:57:59|0.82867
14:58:00|0.82834
14:58:01|0.82807
14:58:02|0.82782
14:58:03|0.82748
14:58:04|0.8277
14:58:05|0.8277
14:58:06|0.8277
14:58:07|0.82765
14:58:08|0.82765
14:58:09|0.828
14:58:10|0.828
14:58:11|0.82769
14:58:12|0.82769
14:58:13|0.8277
14:58:14|0.8277
14:58:15|0.82783
14:58:16|0.82783
14:58:17|0.82824
14:58:18|0.82801
14:58:19|0.8283
14:58:20|0.8283
14:58:21|0.8283
14:58:22|0.8279
14:58:24|0.82796
14:58:25|0.82801
14:58:27|0.82801
14:58:28|0.82806
14:58:30|0.82807
14:58:30|0.82807
14:58:32|0.82807
14:58:33|0.82857
14:58:34|0.82857
14:58:35|0.8287
14:58:36|0.8287
14:58:37|0.82846
14:58:38|0.82846
14:58:39|0.82846
14:58:40|0.82836
14:58:41|0.82836
14:58:42|0.8285
14:58:43|0.82873
14:58:45|0.82887
14:58:45|0.82887
14:58:46|0.82887
14:58:48|0.8288
14:58:48|0.8288
14:58:49|0.82855
14:58:50|0.82859
14:58:51|0.82859
14:58:52|0.82859
14:58:53|0.82809
14:58:55|0.82875
14:58:56|0.82922
14:58:57|0.82922
14:58:58|0.82875
14:58:59|0.82875
14:59:01|0.82875
14:59:01|0.82894
14:59:03|0.82919
14:59:04|0.82898
14:59:05|0.82898
14:59:06|0.82886
14:59:07|0.82861
14:59:08|0.82854
14:59:09|0.82854
14:59:10|0.82854
14:59:11|0.82854
14:59:12|0.82854
14:59:13|0.82926
14:59:14|0.82974
14:59:15|0.82953
14:59:16|0.82946
14:59:17|0.82956
14:59:18|0.82956
14:59:19|0.82926
14:59:20|0.82926
14:59:21|0.82926
14:59:22|0.82926
14:59:23|0.82946
14:59:24|0.82949
14:59:26|0.82971
14:59:27|0.82956
14:59:27|0.82952
14:59:28|0.82956
14:59:30|0.82972
14:59:31|0.82972
14:59:32|0.82963
14:59:34|0.82958
14:59:35|0.82972
14:59:36|0.82952
14:59:37|0.82921
14:59:37|0.82908
14:59:38|0.82908
14:59:40|0.82902
14:59:41|0.82918
14:59:42|0.82916
14:59:43|0.82922
14:59:44|0.82872
14:59:45|0.82898
14:59:46|0.82911
14:59:47|0.82913
14:59:47|0.82916
14:59:49|0.82916
14:59:50|0.82907
14:59:51|0.82907
14:59:52|0.82899
14:59:53|0.82899
14:59:54|0.82912
14:59:55|0.82896
14:59:57|0.82896
14:59:57|0.82896
14:59:58|0.82935
15:00:00|0.82959
15:00:00|0.82869
15:00:01|0.82893
15:00:03|0.8291
15:00:03|0.8291
15:00:05|0.82955
15:00:06|0.82916
15:00:07|0.82856
15:00:08|0.82834
15:00:09|0.82743
15:00:10|0.82794
15:00:11|0.82779
15:00:12|0.82769
15:00:13|0.82763
15:00:14|0.828
15:00:15|0.82819
15:00:16|0.82822
15:00:17|0.82884
15:00:18|0.8288
15:00:19|0.82897
15:00:20|0.82862
15:00:21|0.82862
15:00:22|0.82814
15:00:23|0.82772
15:00:24|0.82761
15:00:25|0.82772
15:00:27|0.82714
15:00:28|0.82724
15:00:29|0.82731
15:00:30|0.8275
15:00:31|0.82735
15:00:31|0.82735
15:00:33|0.82758
15:00:35|0.82778
15:00:36|0.8284
15:00:38|0.8284
15:00:38|0.8284
15:00:39|0.8284
15:00:40|0.82873
15:00:41|0.82855
15:00:43|0.82853
15:00:44|0.82853
15:00:44|0.82853
15:00:46|0.82801
15:00:47|0.82801
15:00:48|0.82731
15:00:49|0.82732
15:00:51|0.82701
15:00:52|0.82691
15:00:53|0.82694
15:00:54|0.82619
15:00:55|0.82673
15:00:56|0.82673
15:00:58|0.82702
15:00:58|0.82702
15:00:59|0.82608
15:01:01|0.82608
15:01:02|0.82674
15:01:03|0.82632
15:01:03|0.82658
15:01:05|0.82658
15:01:06|0.82658
15:01:06|0.82627
15:01:08|0.82642
15:01:09|0.82642
15:01:10|0.82622
15:01:10|0.82622
15:01:12|0.82622
15:01:13|0.82624
15:01:14|0.82604
15:01:15|0.82605
15:01:16|0.82643
15:01:17|0.82651
15:01:18|0.82651
15:01:18|0.82644
15:01:20|0.82644
15:01:21|0.82644
15:01:22|0.82644
15:01:22|0.8262
15:01:23|0.8262
15:01:25|0.82609
15:01:25|0.82616
15:01:27|0.82636
15:01:29|0.826
15:01:30|0.82619
15:01:31|0.82623
15:01:32|0.82613
15:01:33|0.82613
15:01:34|0.82603
15:01:35|0.826
15:01:36|0.82582
15:01:37|0.82554
15:01:39|0.82478
15:01:40|0.82468
15:01:41|0.82461
15:01:42|0.82456
15:01:42|0.8236
15:01:44|0.82435
15:01:45|0.82494
15:01:46|0.82494
15:01:47|0.82484
15:01:48|0.82484
15:01:49|0.82484
15:01:50|0.8247
15:01:51|0.82479
15:01:52|0.82494
15:01:54|0.82499
15:01:55|0.82499
15:01:55|0.82481
15:01:56|0.82479
15:01:58|0.82478
15:01:58|0.82479
15:02:00|0.82442
15:02:01|0.82461
15:02:02|0.82461
15:02:03|0.82459
15:02:04|0.82457
15:02:05|0.82461
15:02:06|0.82461
15:02:07|0.82461
15:02:08|0.82451
15:02:09|0.82461
15:02:10|0.82461
15:02:11|0.82461
15:02:12|0.82434
15:02:14|0.82455
15:02:14|0.82461
15:02:15|0.82442
15:02:17|0.82455
15:02:18|0.82434
15:02:19|0.82434
15:02:19|0.82434
15:02:21|0.82387
15:02:22|0.82396
15:02:22|0.82376
15:02:24|0.82373
15:02:25|0.82388
15:02:26|0.82362
15:02:27|0.82353
15:02:28|0.82344
15:02:30|0.82362
15:02:31|0.8233
15:02:32|0.82368
15:02:34|0.82399
15:02:35|0.82416
15:02:37|0.82378
15:02:37|0.82338
15:02:38|0.82379
15:02:40|0.82379
15:02:40|0.82379
15:02:41|0.82416
15:02:43|0.82454
15:02:44|0.82454
15:02:45|0.82461
15:02:46|0.82461
15:02:47|0.82439
15:02:48|0.82447
15:02:49|0.82477
15:02:50|0.82491
15:02:52|0.82505
15:02:52|0.82471
15:02:53|0.82471
15:02:54|0.82484
15:02:55|0.82484
15:02:56|0.82457
15:02:57|0.82454
15:02:58|0.82454
15:02:59|0.82409
15:03:00|0.8246
15:03:02|0.8246
15:03:02|0.82525
15:03:04|0.82548
15:03:04|0.82581
15:03:05|0.82581
15:03:06|0.82559
15:03:08|0.82536
15:03:09|0.82533
15:03:09|0.82501
15:03:11|0.82501
15:03:11|0.82501
15:03:13|0.82467
15:03:14|0.82467
15:03:15|0.82462
15:03:15|0.82477
15:03:17|0.82515
15:03:17|0.82515
15:03:19|0.82533
15:03:20|0.82569
15:03:21|0.82535
15:03:22|0.82465
15:03:22|0.82465
15:03:24|0.82485
15:03:25|0.82485
15:03:25|0.82485
15:03:27|0.82535
15:03:28|0.82535
15:03:29|0.82535
15:03:30|0.82535
15:03:31|0.82537
15:03:33|0.82537
15:03:34|0.82537
15:03:35|0.82537
15:03:36|0.82538
15:03:37|0.82563
15:03:39|0.82563
15:03:39|0.82538
15:03:41|0.82538
15:03:42|0.82538
15:03:43|0.82573
15:03:43|0.82581
15:03:45|0.82583
15:03:45|0.82584
15:03:47|0.82584
15:03:48|0.82599
15:03:49|0.82599
15:03:49|0.82599
15:03:51|0.82599
15:03:52|0.826
15:03:52|0.82599
15:03:54|0.82599
15:03:55|0.82599
15:03:55|0.82599
15:03:57|0.8259
15:03:57|0.82583
15:03:59|0.82583
15:03:59|0.82601
15:04:01|0.82601
15:04:01|0.82636
15:04:02|0.82641
15:04:04|0.82642
15:04:05|0.82642
15:04:06|0.82649
15:04:07|0.82648
15:04:08|0.82627
15:04:09|0.82632
15:04:11|0.82626
15:04:12|0.82626
15:04:12|0.82626
15:04:13|0.82675
15:04:15|0.82676
15:04:15|0.82657
15:04:17|0.82634
15:04:18|0.82634
15:04:19|0.82626
15:04:20|0.82626
15:04:20|0.82626
15:04:22|0.82631
15:04:23|0.82647
15:04:24|0.82626
15:04:25|0.82624
15:04:26|0.82631
15:04:27|0.82631
15:04:28|0.82637
15:04:29|0.82637
15:04:29|0.82615
15:04:31|0.82616
15:04:33|0.82616
15:04:33|0.82616
15:04:35|0.82616
15:04:35|0.8264
15:04:37|0.8264
15:04:38|0.82623
15:04:39|0.82616
15:04:40|0.82618
15:04:42|0.82618
15:04:43|0.82618
15:04:44|0.82618
15:04:45|0.8267
15:04:46|0.82646
15:04:47|0.82652
15:04:48|0.82655
15:04:49|0.82655
15:04:50|0.82655
15:04:51|0.82672
15:04:52|0.82662
15:04:53|0.82663
15:04:54|0.82665
15:04:55|0.82665
15:04:56|0.82674
15:04:57|0.82674
15:04:58|0.82674
15:04:59|0.82661
15:05:01|0.8264
15:05:01|0.82641
15:05:02|0.82667
15:05:03|0.8264
15:05:05|0.8264
15:05:06|0.82641
15:05:07|0.82641
15:05:07|0.82657
15:05:09|0.82675
15:05:10|0.8264
15:05:11|0.82601
15:05:12|0.82601
15:05:13|0.82601
15:05:14|0.82648
15:05:15|0.82654
15:05:16|0.8266
15:05:17|0.82629
15:05:18|0.82629
15:05:19|0.82661
15:05:20|0.82645
15:05:21|0.82645
15:05:23|0.82645
15:05:23|0.82645
15:05:25|0.82645
15:05:25|0.82645
15:05:26|0.82607
15:05:27|0.82607
15:05:28|0.82607
15:05:29|0.82607
15:05:31|0.82639
15:05:32|0.82639
15:05:34|0.82644
15:05:36|0.8266
15:05:37|0.82642
15:05:38|0.82642
15:05:39|0.82642
15:05:40|0.8263
15:05:41|0.82618
15:05:42|0.82628
15:05:43|0.82644
15:05:44|0.82661
15:05:45|0.82646
15:05:46|0.82646
15:05:48|0.82654
15:05:49|0.82654
15:05:50|0.82654
15:05:50|0.82654
15:05:52|0.82672
15:05:53|0.82672
15:05:54|0.82671
15:05:55|0.82671
15:05:56|0.82671
15:05:57|0.82671
15:05:58|0.82673
15:05:59|0.82673
15:06:00|0.82673
15:06:01|0.82661
15:06:02|0.82661
15:06:04|0.82661
15:06:05|0.82648
15:06:06|0.82641
15:06:07|0.82608
15:06:07|0.826
15:06:09|0.82613
15:06:09|0.82613
15:06:10|0.82613
15:06:12|0.82613
15:06:12|0.82613
15:06:14|0.82613
15:06:15|0.82613
15:06:16|0.82613
15:06:17|0.82599
15:06:18|0.826
15:06:19|0.82587
15:06:20|0.82609
15:06:21|0.82601
15:06:22|0.82584
15:06:23|0.82585
15:06:24|0.82585
15:06:25|0.82585
15:06:26|0.82608
15:06:27|0.82608
15:06:28|0.82604
15:06:29|0.82604
15:06:30|0.82604
15:06:32|0.82604
15:06:33|0.82604
15:06:34|0.82598
15:06:35|0.82598
15:06:36|0.82578
15:06:37|0.82576
15:06:38|0.82575
15:06:39|0.82517
15:06:40|0.82517
15:06:41|0.82501
15:06:42|0.82501
15:06:43|0.8254
15:06:44|0.8254
15:06:45|0.8254
15:06:46|0.82526
15:06:48|0.82473
15:06:49|0.82474
15:06:51|0.82492
15:06:51|0.8249
15:06:52|0.8249
15:06:54|0.82461
15:06:55|0.82527
15:06:56|0.82527
15:06:57|0.82527
15:06:58|0.82504
15:06:58|0.8255
15:07:00|0.82553
15:07:01|0.82553
15:07:02|0.82553
15:07:04|0.8251
15:07:04|0.82511
15:07:05|0.82547
15:07:06|0.82552
15:07:07|0.82552
15:07:09|0.82552
15:07:09|0.82552
15:07:11|0.82523
15:07:12|0.82523
15:07:13|0.82523
15:07:14|0.82523
15:07:15|0.825
15:07:16|0.825
15:07:16|0.825
15:07:17|0.825
15:07:19|0.8253
15:07:21|0.82516
15:07:21|0.82516
15:07:23|0.82516
15:07:23|0.82516
15:07:24|0.82499
15:07:25|0.82472
15:07:27|0.82468
15:07:28|0.82462
15:07:28|0.82451
15:07:30|0.82451
15:07:31|0.82451
15:07:32|0.82446
15:07:33|0.82446
15:07:34|0.82446
15:07:35|0.82409
15:07:36|0.82409
15:07:37|0.82336
15:07:39|0.82334
15:07:39|0.82333
15:07:41|0.82336
15:07:42|0.82376
15:07:43|0.82376
15:07:44|0.82394
15:07:45|0.82378
15:07:46|0.82313
15:07:47|0.82332
15:07:49|0.82348
15:07:49|0.82328
15:07:51|0.82328
15:07:53|0.82328
15:07:53|0.82328
15:07:55|0.82328
15:07:56|0.82376
15:07:57|0.82399
15:07:58|0.8232
15:07:59|0.8232
15:08:00|0.8232
15:08:01|0.82369
15:08:01|0.82369
15:08:03|0.82381
15:08:04|0.82419
15:08:05|0.82419
15:08:06|0.82419
15:08:07|0.82436
15:08:08|0.82436
15:08:09|0.82432
15:08:10|0.82436
15:08:11|0.82431
15:08:12|0.82431
15:08:13|0.82415
15:08:14|0.82415
15:08:15|0.82446
15:08:16|0.82445
15:08:17|0.82431
15:08:18|0.82431
15:08:19|0.82442
15:08:21|0.82442
15:08:22|0.82442
15:08:22|0.82442
15:08:24|0.8238
15:08:25|0.8238
15:08:26|0.82366
15:08:27|0.82366
15:08:27|0.82366
15:08:29|0.82369
15:08:30|0.82369
15:08:31|0.8237
15:08:32|0.8237
15:08:33|0.8237
15:08:34|0.82377
15:08:36|0.82408
15:08:37|0.82416
15:08:38|0.824
15:08:39|0.824
15:08:41|0.82446
15:08:42|0.82391
15:08:43|0.8243
15:08:43|0.82402
15:08:45|0.82402
15:08:46|0.82395
15:08:47|0.82395
15:08:48|0.82395
15:08:49|0.82413
15:08:50|0.82427
15:08:51|0.82414
15:08:52|0.82414
15:08:53|0.82446
15:08:54|0.82428
15:08:55|0.82428
15:08:56|0.82428
15:08:57|0.82428
15:08:58|0.82428
15:08:59|0.82428
15:09:00|0.82418
15:09:01|0.82409
15:09:03|0.82409
15:09:04|0.82426
15:09:05|0.82426
15:09:06|0.82464
15:09:07|0.82468
15:09:08|0.82468
15:09:09|0.82468
15:09:10|0.82484
15:09:12|0.82484
15:09:12|0.82486
15:09:13|0.82477
15:09:14|0.82477
15:09:15|0.82474
15:09:17|0.82474
15:09:18|0.82458
15:09:18|0.82458
15:09:20|0.82459
15:09:21|0.8246
15:09:22|0.8246
15:09:23|0.82384
15:09:24|0.8235
15:09:25|0.8228
15:09:26|0.8225
15:09:27|0.82201
15:09:28|0.82201
15:09:29|0.82239
15:09:29|0.82196
15:09:31|0.82052
15:09:32|0.82123
15:09:33|0.82106
15:09:34|0.82105
15:09:34|0.82157
15:09:36|0.82201
15:09:37|0.8221
15:09:39|0.8221
15:09:40|0.8221
15:09:41|0.82201
15:09:43|0.822
15:09:43|0.822
15:09:44|0.8224
15:09:46|0.82261
15:09:47|0.82262
15:09:48|0.82281
15:09:49|0.8227
15:09:50|0.8227
15:09:51|0.82295
15:09:52|0.82273
15:09:53|0.82268
15:09:55|0.82272
15:09:55|0.82272
15:09:56|0.82272
15:09:58|0.82272
15:09:59|0.82272
15:10:00|0.82272
15:10:01|0.82295
15:10:02|0.823
15:10:03|0.823
15:10:04|0.82309
15:10:05|0.82337
15:10:06|0.82338
15:10:07|0.82338
15:10:08|0.82348
15:10:09|0.82337
15:10:10|0.82337
15:10:11|0.82307
15:10:12|0.82323
15:10:13|0.82323
15:10:14|0.82323
15:10:15|0.82307
15:10:16|0.82302
15:10:17|0.82328
15:10:18|0.82328
15:10:19|0.82336
15:10:20|0.82341
15:10:21|0.82322
15:10:22|0.82322
15:10:23|0.82322
15:10:24|0.82303
15:10:25|0.82303
15:10:26|0.82316
15:10:27|0.82315
15:10:28|0.82315
15:10:29|0.82315
15:10:30|0.82315
15:10:32|0.82316
15:10:32|0.82305
15:10:33|0.82311
15:10:34|0.82311
15:10:36|0.82311
15:10:37|0.82311
15:10:38|0.823
15:10:40|0.823
15:10:41|0.823
15:10:42|0.823
15:10:43|0.8228
15:10:44|0.82306
15:10:45|0.82306
15:10:46|0.82309
15:10:48|0.82309
15:10:48|0.823
15:10:50|0.82346
15:10:50|0.82336
15:10:52|0.82336
15:10:53|0.82336
15:10:54|0.82336
15:10:55|0.82344
15:10:56|0.82345
15:10:56|0.82312
15:10:58|0.823
15:10:59|0.823
15:10:59|0.823
15:11:01|0.82312
15:11:02|0.82315
15:11:03|0.82315
15:11:04|0.82314
15:11:05|0.82319
15:11:06|0.82319
15:11:07|0.82324
15:11:08|0.82326
15:11:09|0.82326
15:11:11|0.82314
15:11:11|0.82314
15:11:13|0.82314
15:11:13|0.82314
15:11:15|0.82336
15:11:16|0.82349
15:11:17|0.82374
15:11:18|0.82374
15:11:19|0.82344
15:11:20|0.82344
15:11:21|0.82313
15:11:22|0.82313
15:11:23|0.82313
15:11:24|0.82293
15:11:26|0.82303
15:11:26|0.82303
15:11:27|0.82314
15:11:28|0.82305
15:11:29|0.82278
15:11:31|0.82263
15:11:32|0.82208
15:11:33|0.82161
15:11:34|0.82144
15:11:35|0.82145
15:11:35|0.82145
15:11:37|0.82193
15:11:37|0.82197
15:11:39|0.82197
15:11:40|0.8219
15:11:41|0.8219
15:11:42|0.82198
15:11:43|0.82178
15:11:45|0.82148
15:11:46|0.82148
15:11:47|0.82202
15:11:48|0.82201
15:11:50|0.82168
15:11:50|0.82172
15:11:51|0.82172
15:11:52|0.82175
15:11:54|0.8217
15:11:55|0.82169
15:11:56|0.82172
15:11:57|0.82177
15:11:58|0.82155
15:11:59|0.82155
15:12:00|0.82154
15:12:01|0.82148
15:12:03|0.82153
15:12:03|0.82119
15:12:04|0.82119
15:12:06|0.82143
15:12:06|0.82142
15:12:08|0.82135
15:12:09|0.82135
15:12:10|0.82135
15:12:11|0.82119
15:12:12|0.82119
15:12:13|0.82119
15:12:14|0.82127
15:12:15|0.82123
15:12:16|0.82121
15:12:17|0.82132
15:12:18|0.82127
15:12:20|0.82069
15:12:21|0.82093
15:12:22|0.82093
15:12:23|0.82112
15:12:24|0.82118
15:12:25|0.82118
15:12:26|0.82129
15:12:27|0.82124
15:12:28|0.82135
15:12:29|0.82125
15:12:30|0.82125
15:12:31|0.82111
15:12:32|0.82054
15:12:33|0.82063
15:12:34|0.8206
15:12:35|0.8206
15:12:36|0.82069
15:12:38|0.82122
15:12:38|0.82152
15:12:39|0.82151
15:12:41|0.82151
15:12:43|0.82151
15:12:44|0.82113
15:12:45|0.8211
15:12:46|0.82135
15:12:47|0.82142
15:12:48|0.82136
15:12:49|0.82148
15:12:50|0.82148
15:12:51|0.82148
15:12:53|0.82148
15:12:53|0.82151
15:12:54|0.82159
15:12:55|0.82148
15:12:56|0.82158
15:12:57|0.8219
15:12:59|0.8215
15:12:59|0.8218
15:13:00|0.82194
15:13:01|0.82194
15:13:02|0.8209
15:13:03|0.82101
15:13:05|0.82101
15:13:05|0.82133
15:13:07|0.82066
15:13:08|0.82079
15:13:09|0.82065
15:13:10|0.82062
15:13:11|0.82059
15:13:12|0.82046
15:13:13|0.8206
15:13:14|0.82027
15:13:15|0.82035
15:13:16|0.82071
15:13:17|0.82113
15:13:19|0.82113
15:13:20|0.82113
15:13:20|0.82134
15:13:22|0.8215
15:13:23|0.8215
15:13:24|0.8215
15:13:25|0.82124
15:13:25|0.82124
15:13:27|0.82138
15:13:28|0.8213
15:13:29|0.8213
15:13:30|0.8213
15:13:31|0.8211
15:13:32|0.82111
15:13:33|0.82071
15:13:34|0.82071
15:13:35|0.8208
15:13:36|0.8208
15:13:37|0.82084
15:13:39|0.82084
15:13:40|0.82116
15:13:41|0.82138
15:13:41|0.82137
15:13:43|0.82137
15:13:44|0.82082
15:13:45|0.82078
15:13:46|0.82078
15:13:47|0.82078
15:13:48|0.82065
15:13:49|0.82065
15:13:51|0.82071
15:13:51|0.82071
15:13:52|0.82087
15:13:54|0.82119
15:13:55|0.82117
15:13:56|0.82133
15:13:57|0.82122
15:13:57|0.82083
15:13:59|0.82083
15:14:00|0.82063
15:14:00|0.82064
15:14:02|0.82064
15:14:03|0.82064
15:14:04|0.82064
15:14:05|0.82082
15:14:06|0.82106
15:14:07|0.82106
15:14:08|0.82106
15:14:09|0.82152
15:14:11|0.82163
15:14:12|0.82163
15:14:13|0.82163
15:14:14|0.82194
15:14:15|0.82194
15:14:16|0.8219
15:14:18|0.82215
15:14:18|0.82201
15:14:20|0.82201
15:14:20|0.82201
15:14:21|0.82201
15:14:23|0.82201
15:14:23|0.82201
15:14:25|0.8223
15:14:26|0.8223
15:14:27|0.8223
15:14:28|0.8223
15:14:29|0.8223
15:14:30|0.82203
15:14:31|0.8219
15:14:32|0.82163
15:14:33|0.82147
15:14:34|0.82147
15:14:35|0.82147
15:14:36|0.82147
15:14:37|0.82147
15:14:38|0.82147
15:14:39|0.82121
15:14:41|0.82147
15:14:41|0.82147
15:14:43|0.82148
15:14:45|0.82167
15:14:45|0.82167
15:14:47|0.8219
15:14:48|0.82226
15:14:49|0.82204
15:14:51|0.82204
15:14:52|0.82224
15:14:54|0.82224
15:14:55|0.82201
15:14:55|0.822
15:14:57|0.82154
15:14:58|0.82154
15:14:59|0.82197
15:15:00|0.822
15:15:01|0.822
15:15:03|0.822
15:15:04|0.82227
15:15:05|0.82227
15:15:06|0.82227
15:15:07|0.82205
15:15:08|0.82215
15:15:09|0.82232
15:15:10|0.82221
15:15:11|0.82244
15:15:12|0.82248
15:15:13|0.8225
15:15:14|0.82265
15:15:15|0.82266
15:15:16|0.82299
15:15:17|0.82294
15:15:19|0.82269
15:15:20|0.82269
15:15:20|0.82269
15:15:22|0.82283
15:15:22|0.82283
15:15:24|0.82309
15:15:24|0.82291
15:15:26|0.82291
15:15:26|0.82291
15:15:28|0.82291
15:15:28|0.82291
15:15:29|0.82348
15:15:31|0.82318
15:15:32|0.82318
15:15:32|0.82318
15:15:34|0.82298
15:15:35|0.82298
15:15:35|0.82303
15:15:36|0.82326
15:15:37|0.82328
15:15:39|0.82328
15:15:39|0.82328
15:15:41|0.82328
15:15:42|0.82328
15:15:44|0.82329
15:15:45|0.82315
15:15:47|0.82315
15:15:48|0.82315
15:15:49|0.82343
15:15:51|0.82327
15:15:52|0.82323
15:15:53|0.82323
15:15:53|0.82323
15:15:55|0.82307
15:15:56|0.82316
15:15:58|0.82327
15:15:58|0.82327
15:16:00|0.82327
15:16:00|0.82327
15:16:02|0.82329
15:16:02|0.82305
15:16:04|0.82305
15:16:05|0.82324
15:16:06|0.82328
15:16:06|0.82327
15:16:08|0.82327
15:16:09|0.82327
15:16:10|0.82327
15:16:11|0.82356
15:16:12|0.8237
15:16:13|0.8237
15:16:13|0.82378
15:16:15|0.82378
15:16:16|0.82378
15:16:17|0.82378
15:16:18|0.82378
15:16:19|0.82378
15:16:20|0.82396
15:16:21|0.82372
15:16:22|0.824
15:16:23|0.824
15:16:24|0.824
15:16:25|0.82401
15:16:26|0.82406
15:16:27|0.82406
15:16:28|0.82406
15:16:29|0.82406
15:16:30|0.82407
15:16:31|0.82407
15:16:32|0.8241
15:16:33|0.82427
15:16:34|0.82447
15:16:35|0.82447
15:16:36|0.82447
15:16:37|0.82447
15:16:38|0.82448
15:16:39|0.8239
15:16:40|0.8239
15:16:41|0.82381
15:16:43|0.82368
15:16:43|0.82368
15:16:45|0.82403
15:16:46|0.8242
15:16:47|0.82439
15:16:49|0.82377
15:16:50|0.82391
15:16:51|0.82387
15:16:52|0.82375
15:16:53|0.82273
15:16:54|0.82271
15:16:56|0.8227
15:16:56|0.8226
15:16:57|0.82259
15:16:58|0.82254
15:16:59|0.82257
15:17:01|0.82257
15:17:01|0.82289
15:17:02|0.82223
15:17:04|0.82232
15:17:04|0.82186
15:17:06|0.82186
15:17:07|0.822
15:17:08|0.822
15:17:09|0.822
15:17:09|0.822
15:17:12|0.82214
15:17:13|0.82214
15:17:13|0.82214
15:17:15|0.82124
15:17:16|0.82124
15:17:17|0.8213
15:17:18|0.82116
15:17:19|0.82114
15:17:19|0.82112
15:17:21|0.82079
15:17:22|0.82097
15:17:23|0.82097
15:17:24|0.82097
15:17:25|0.82049
15:17:26|0.82055
15:17:27|0.82045
15:17:28|0.82069
15:17:29|0.82069
15:17:30|0.82071
15:17:31|0.82078
15:17:32|0.82077
15:17:33|0.82077
15:17:34|0.82076
15:17:35|0.82076
15:17:36|0.82072
15:17:37|0.82072
15:17:38|0.82073
15:17:39|0.82064
15:17:40|0.82065
15:17:41|0.82065
15:17:42|0.8207
15:17:44|0.82062
15:17:45|0.82062
15:17:47|0.82069
15:17:47|0.82069
15:17:49|0.8207
15:17:50|0.82107
15:17:51|0.8211
15:17:52|0.82135
15:17:53|0.82113
15:17:54|0.82113
15:17:55|0.82103
15:17:56|0.82098
15:17:57|0.82098
15:17:58|0.82098
15:17:59|0.82098
15:18:00|0.82098
15:18:01|0.82101
15:18:03|0.82137
15:18:04|0.82132
15:18:05|0.82132
15:18:06|0.82121
15:18:07|0.82121
15:18:08|0.82121
15:18:09|0.82121
15:18:10|0.82108
15:18:11|0.82074
15:18:12|0.82074
15:18:13|0.82074
15:18:14|0.82052
15:18:15|0.82041
15:18:16|0.8204
15:18:17|0.82039
15:18:18|0.82
15:18:20|0.82
15:18:20|0.82029
15:18:21|0.82029
15:18:23|0.82008
15:18:23|0.82015
15:18:25|0.82018
15:18:25|0.82018
15:18:26|0.82005
15:18:28|0.82007
15:18:29|0.82007
15:18:30|0.82007
15:18:31|0.82
15:18:32|0.82
15:18:32|0.81868
15:18:33|0.81884
15:18:35|0.81896
15:18:36|0.81886
15:18:37|0.8193
15:18:38|0.81901
15:18:39|0.81953
15:18:40|0.82001
15:18:41|0.82
15:18:42|0.82
15:18:43|0.82009
15:18:45|0.81998
15:18:46|0.81998
15:18:47|0.81986
15:18:49|0.81971
15:18:50|0.81978
15:18:51|0.81978
15:18:51|0.81977
15:18:53|0.81921
15:18:55|0.81921
15:18:55|0.81921
15:18:56|0.81921
15:18:57|0.81981
15:18:58|0.81981
15:18:59|0.81981
15:19:00|0.81981
15:19:01|0.81981
15:19:03|0.81981
15:19:04|0.81981
15:19:05|0.81981
15:19:06|0.82
15:19:07|0.81999
15:19:08|0.81999
15:19:09|0.81999
15:19:10|0.81999
15:19:11|0.81999
15:19:12|0.8201
15:19:13|0.82017
15:19:14|0.82017
15:19:15|0.82027
15:19:16|0.82027
15:19:17|0.82051
15:19:18|0.82063
15:19:19|0.82079
15:19:20|0.82078
15:19:21|0.82078
15:19:23|0.82081
15:19:23|0.82081
15:19:24|0.82075
15:19:25|0.82065
15:19:26|0.82065
15:19:27|0.82065
15:19:28|0.82065
15:19:29|0.82065
15:19:30|0.82033
15:19:31|0.82007
15:19:32|0.82007
15:19:33|0.8202
15:19:34|0.82026
15:19:35|0.82024
15:19:36|0.82024
15:19:37|0.82026
15:19:38|0.82026
15:19:39|0.82033
15:19:41|0.82033
15:19:42|0.82033
15:19:42|0.82052
15:19:44|0.82041
15:19:45|0.82016
15:19:46|0.82036
15:19:47|0.82036
15:19:49|0.82053
15:19:49|0.82068
15:19:50|0.82068
15:19:52|0.82068
15:19:53|0.82068
15:19:54|0.82068
15:19:55|0.82068
15:19:57|0.8198
15:19:58|0.82043
15:19:58|0.82043
15:20:00|0.81991
15:20:01|0.81991
15:20:01|0.8201
15:20:03|0.82003
15:20:04|0.82003
15:20:04|0.81943
15:20:06|0.81943
15:20:07|0.81943
15:20:08|0.81943
15:20:09|0.81902
15:20:10|0.81888
15:20:11|0.81886
15:20:12|0.81886
15:20:13|0.81872
15:20:14|0.81898
15:20:15|0.81898
15:20:16|0.81966
15:20:17|0.81966
15:20:19|0.81999
15:20:20|0.82023
15:20:21|0.82031
15:20:22|0.82021
15:20:23|0.82
15:20:24|0.82
15:20:25|0.82
15:20:26|0.82
15:20:26|0.82
15:20:27|0.82
15:20:29|0.82
15:20:30|0.82
15:20:31|0.82031
15:20:33|0.82025
15:20:33|0.82031
15:20:34|0.82031
15:20:35|0.82031
15:20:36|0.8203
15:20:37|0.8203
15:20:38|0.82031
15:20:39|0.82034
15:20:40|0.82051
15:20:41|0.82052
15:20:42|0.82056
15:20:43|0.82056
15:20:44|0.82056
15:20:46|0.82056
15:20:47|0.82054
15:20:48|0.82054
15:20:49|0.82054
15:20:51|0.82054
15:20:52|0.82054
15:20:53|0.82062
15:20:53|0.82062
15:20:55|0.82065
15:20:56|0.82067
15:20:58|0.82068
15:20:59|0.82067
15:21:00|0.82067
15:21:01|0.82067
15:21:02|0.82067
15:21:03|0.82067
15:21:04|0.82091
15:21:05|0.82091
15:21:06|0.82082
15:21:07|0.82067
15:21:08|0.82054
15:21:09|0.82018
15:21:10|0.82018
15:21:11|0.82018
15:21:12|0.82062
15:21:14|0.82062
15:21:15|0.82054
15:21:16|0.82065
15:21:17|0.82056
15:21:18|0.82056
15:21:19|0.82056
15:21:20|0.82055
15:21:21|0.82055
15:21:22|0.82055
15:21:23|0.82055
15:21:24|0.82055
15:21:25|0.82066
15:21:26|0.82105
15:21:27|0.82105
15:21:28|0.82113
15:21:29|0.82121
15:21:30|0.82121
15:21:31|0.82121
15:21:32|0.82121
15:21:33|0.82121
15:21:34|0.82075
15:21:35|0.82075
15:21:36|0.82075
15:21:37|0.82075
15:21:38|0.82075
15:21:39|0.82146
15:21:40|0.82146
15:21:41|0.82146
15:21:42|0.82142
15:21:43|0.8208
15:21:44|0.82041
15:21:45|0.82045
15:21:46|0.82045
15:21:48|0.82068
15:21:49|0.82056
15:21:51|0.82079
15:21:51|0.82079
15:21:53|0.82069
15:21:54|0.8205
15:21:55|0.8205
15:21:56|0.8205
15:21:58|0.8205
15:21:58|0.82039
15:21:59|0.82039
15:22:00|0.82031
15:22:02|0.81961
15:22:03|0.81961
15:22:04|0.8196
15:22:05|0.81939
15:22:06|0.81954
15:22:07|0.81954
15:22:08|0.81946
15:22:09|0.81946
15:22:11|0.81901
15:22:12|0.819
15:22:12|0.819
15:22:14|0.819
15:22:15|0.81903
15:22:16|0.81921
15:22:17|0.81921
15:22:18|0.81924
15:22:19|0.81945
15:22:21|0.81977
15:22:21|0.81941
15:22:22|0.81947
15:22:23|0.81973
15:22:24|0.81901
15:22:25|0.819
15:22:26|0.81868
15:22:27|0.81868
15:22:28|0.81905
15:22:29|0.81905
15:22:30|0.81905
15:22:31|0.81899
15:22:32|0.81894
15:22:34|0.81871
15:22:35|0.8186
15:22:36|0.81877
15:22:37|0.81861
15:22:38|0.81833
15:22:39|0.81819
15:22:40|0.81818
15:22:41|0.81818
15:22:44|0.81814
15:22:45|0.81812
15:22:46|0.818
15:22:47|0.81811
15:22:49|0.81814
15:22:50|0.81834
15:22:51|0.818
15:22:52|0.818
15:22:54|0.818
15:22:54|0.818
15:22:56|0.818
15:22:56|0.81818
15:22:58|0.8184
15:22:59|0.81824
15:23:00|0.81815
15:23:01|0.81815
15:23:02|0.81815
15:23:04|0.81815
15:23:05|0.81815
15:23:05|0.81801
15:23:07|0.818
15:23:08|0.818
15:23:09|0.818
15:23:10|0.81818
15:23:11|0.8184
15:23:12|0.818
15:23:13|0.81864
15:23:14|0.81883
15:23:15|0.81883
15:23:15|0.81883
15:23:17|0.81876
15:23:18|0.819
15:23:20|0.819
15:23:20|0.819
15:23:21|0.819
15:23:23|0.81883
15:23:24|0.81883
15:23:24|0.81883
15:23:25|0.81869
15:23:27|0.81869
15:23:28|0.81869
15:23:28|0.81846
15:23:29|0.81841
15:23:31|0.81841
15:23:32|0.81841
15:23:32|0.8186
15:23:34|0.8186
15:23:35|0.81856
15:23:36|0.81856
15:23:36|0.81858
15:23:37|0.81858
15:23:38|0.81872
15:23:39|0.81872
15:23:41|0.81872
15:23:42|0.81869
15:23:42|0.81872
15:23:44|0.81872
15:23:44|0.81872
15:23:46|0.81871
15:23:46|0.81857
15:23:48|0.81857
15:23:49|0.81857
15:23:50|0.81857
15:23:51|0.81857
15:23:53|0.81856
15:23:54|0.81861
15:23:55|0.81861
15:23:57|0.81856
15:23:57|0.81834
15:23:58|0.818
15:23:59|0.818
15:24:00|0.81788
15:24:01|0.81782
15:24:03|0.81783
15:24:03|0.81788
15:24:05|0.81791
15:24:06|0.8179
15:24:07|0.8179
15:24:08|0.81778
15:24:09|0.81773
15:24:10|0.81788
15:24:11|0.81788
15:24:12|0.81788
15:24:14|0.81775
15:24:14|0.81775
15:24:16|0.8178
15:24:17|0.8178
15:24:18|0.81769
15:24:19|0.8177
15:24:20|0.81808
15:24:21|0.81874
15:24:21|0.81883
15:24:23|0.81883
15:24:24|0.81864
15:24:24|0.819
15:24:26|0.81914
15:24:27|0.81932
15:24:28|0.81948
15:24:29|0.81939
15:24:30|0.81963
15:24:31|0.81963
15:24:32|0.81925
15:24:33|0.81925
15:24:34|0.81922
15:24:35|0.81934
15:24:36|0.81934
15:24:37|0.81954
15:24:38|0.81954
15:24:39|0.81979
15:24:40|0.81986
15:24:42|0.81986
15:24:42|0.81919
15:24:43|0.81925
15:24:45|0.81905
15:24:46|0.81906
15:24:46|0.82
15:24:47|0.82
15:24:48|0.82
15:24:50|0.81996
15:24:52|0.82059
15:24:53|0.82059
15:24:54|0.8202
15:24:55|0.82038
15:24:56|0.82038
15:24:58|0.82038
15:24:59|0.82014
15:25:01|0.8202
15:25:02|0.8202
15:25:03|0.8202
15:25:04|0.82007
15:25:05|0.81971
15:25:06|0.81955
15:25:07|0.81942
15:25:07|0.81942
15:25:09|0.81942
15:25:10|0.82027
15:25:11|0.82038
15:25:12|0.81954
15:25:13|0.81954
15:25:14|0.81954
15:25:15|0.81974
15:25:16|0.81974
15:25:18|0.81974
15:25:19|0.8199
15:25:21|0.82005
15:25:21|0.82005
15:25:23|0.82005
15:25:23|0.8197
15:25:24|0.81973
15:25:25|0.81946
15:25:27|0.81946
15:25:28|0.81946
15:25:28|0.81947
15:25:30|0.81947
15:25:30|0.81947
15:25:32|0.81947
15:25:33|0.81947
15:25:34|0.81962
15:25:35|0.81962
15:25:36|0.81946
15:25:37|0.81952
15:25:38|0.81952
15:25:39|0.81952
15:25:40|0.81952
15:25:41|0.81952
15:25:42|0.81952
15:25:43|0.81952
15:25:44|0.82005
15:25:45|0.82093
15:25:46|0.82096
15:25:47|0.82097
15:25:48|0.82096
15:25:49|0.82096
15:25:51|0.82132
15:25:53|0.82133
15:25:54|0.82133
15:25:55|0.82125
15:25:57|0.821
15:25:58|0.821
15:25:58|0.821
15:26:00|0.82124
15:26:01|0.82124
15:26:02|0.82105
15:26:02|0.82105
15:26:04|0.82135
15:26:05|0.8215
15:26:06|0.82159
15:26:07|0.82184
15:26:08|0.82212
15:26:10|0.82214
15:26:11|0.8221
15:26:12|0.82224
15:26:13|0.8221
15:26:14|0.82209
15:26:15|0.82209
15:26:16|0.82178
15:26:17|0.82171
15:26:18|0.82176
15:26:18|0.82176
15:26:20|0.82184
15:26:21|0.82184
15:26:22|0.82196
15:26:23|0.822
15:26:24|0.822
15:26:25|0.82201
15:26:26|0.82201
15:26:27|0.82219
15:26:28|0.82225
15:26:29|0.82227
15:26:30|0.82258
15:26:31|0.8224
15:26:33|0.8223
15:26:33|0.82209
15:26:35|0.82209
15:26:35|0.82204
15:26:36|0.82199
15:26:37|0.82184
15:26:38|0.82184
15:26:39|0.82227
15:26:40|0.8226
15:26:41|0.82285
15:26:42|0.82285
15:26:43|0.82284
15:26:44|0.82284
15:26:45|0.8231
15:26:46|0.82311
15:26:48|0.82339
15:26:48|0.82372
15:26:49|0.82353
15:26:50|0.82284
15:26:52|0.82255
15:26:53|0.82283
15:26:54|0.82332
15:26:55|0.82363
15:26:57|0.82339
15:26:59|0.82331
15:27:00|0.82317
15:27:01|0.82317
15:27:02|0.82297
15:27:03|0.8231
15:27:04|0.82321
15:27:06|0.82337
15:27:06|0.8236
15:27:07|0.8234
15:27:09|0.8234
15:27:10|0.82328
15:27:11|0.82329
15:27:12|0.82329
15:27:13|0.82329
15:27:14|0.82324
15:27:15|0.82342
15:27:16|0.82342
15:27:17|0.82355
15:27:18|0.82355
15:27:19|0.82345
15:27:20|0.82405
15:27:21|0.82438
15:27:23|0.8247
15:27:24|0.82488
15:27:25|0.82513
15:27:26|0.82505
15:27:26|0.82506
15:27:27|0.82482
15:27:29|0.82482
15:27:30|0.82482
15:27:30|0.82493
15:27:31|0.82493
15:27:33|0.82493
15:27:34|0.82514
15:27:35|0.82522
15:27:36|0.82522
15:27:37|0.82522
15:27:38|0.82525
15:27:39|0.82502
15:27:40|0.82512
15:27:41|0.82535
15:27:42|0.82522
15:27:43|0.825
15:27:44|0.82517
15:27:45|0.82517
15:27:46|0.82517
15:27:47|0.82477
15:27:48|0.82447
15:27:49|0.82451
15:27:50|0.82454
15:27:51|0.8246
15:27:52|0.82536
15:27:54|0.82547
15:27:55|0.82547
15:27:56|0.82482
15:27:57|0.82478
15:27:59|0.82413
15:28:00|0.82413
15:28:01|0.82413
15:28:01|0.82413
15:28:03|0.8239
15:28:04|0.82396
15:28:05|0.82396
15:28:06|0.82375
15:28:07|0.82375
15:28:08|0.82375
15:28:09|0.82292
15:28:10|0.82325
15:28:11|0.82325
15:28:12|0.82325
15:28:13|0.82378
15:28:14|0.82408
15:28:15|0.82386
15:28:16|0.82386
15:28:17|0.82386
15:28:18|0.82386
15:28:19|0.82375
15:28:20|0.824
15:28:21|0.82361
15:28:22|0.82361
15:28:23|0.82361
15:28:24|0.82386
15:28:25|0.82386
15:28:26|0.8242
15:28:27|0.82435
15:28:28|0.82462
15:28:29|0.82509
15:28:30|0.82527
15:28:31|0.82527
15:28:32|0.82516
15:28:33|0.82515
15:28:34|0.82501
15:28:35|0.82474
15:28:36|0.82474
15:28:37|0.82514
15:28:38|0.82514
15:28:39|0.82539
15:28:40|0.82558
15:28:41|0.82545
15:28:42|0.82567
15:28:43|0.82564
15:28:44|0.82564
15:28:45|0.82567
15:28:46|0.82567
15:28:47|0.82567
15:28:49|0.82567
15:28:49|0.82567
15:28:50|0.82567
15:28:51|0.82518
15:28:52|0.82552
15:28:54|0.82552
15:28:55|0.82535
15:28:56|0.82535
15:28:57|0.82508
15:28:58|0.82508
15:29:00|0.82508
15:29:01|0.82508
15:29:03|0.825
15:29:04|0.82545
15:29:05|0.8255
15:29:06|0.8255
15:29:07|0.8255
15:29:09|0.8255
15:29:10|0.82557
15:29:11|0.82526
15:29:12|0.82552
15:29:13|0.82539
15:29:14|0.82539
15:29:16|0.82539
15:29:17|0.82539
15:29:18|0.82539
15:29:19|0.82537
15:29:20|0.82554
15:29:21|0.82554
15:29:22|0.82554
15:29:23|0.82554
15:29:24|0.82554
15:29:25|0.82554
15:29:26|0.82554
15:29:27|0.82554
15:29:28|0.82539
15:29:29|0.82539
15:29:30|0.82539
15:29:32|0.82539
15:29:32|0.82558
15:29:33|0.8256
15:29:35|0.82558
15:29:35|0.82561
15:29:36|0.82571
15:29:37|0.82558
15:29:38|0.8253
15:29:39|0.8253
15:29:40|0.82531
15:29:41|0.82531
15:29:42|0.82531
15:29:43|0.82531
15:29:44|0.82531
15:29:45|0.82546
15:29:46|0.82546
15:29:47|0.82546
15:29:49|0.82546
15:29:49|0.82509
15:29:51|0.8253
15:29:52|0.8253
15:29:53|0.82531
15:29:53|0.82557
15:29:55|0.82489
15:29:56|0.82489
15:29:57|0.82496
15:29:58|0.82485
15:30:00|0.82479
15:30:01|0.82489
15:30:02|0.82509
15:30:03|0.82497
15:30:04|0.82508
15:30:06|0.82508
15:30:07|0.82485
15:30:08|0.82485
15:30:09|0.82485
15:30:10|0.82509
15:30:11|0.82532
15:30:13|0.82548
15:30:13|0.82549
15:30:14|0.82541
15:30:15|0.82502
15:30:17|0.82502
15:30:17|0.82502
15:30:19|0.82502
15:30:20|0.82502
15:30:21|0.82502
15:30:22|0.82564
15:30:23|0.82564
15:30:24|0.82564
15:30:25|0.82564
15:30:26|0.82564
15:30:27|0.82579
15:30:29|0.8257
15:30:30|0.8257
15:30:30|0.82596
15:30:32|0.82618
15:30:32|0.82605
15:30:34|0.82605
15:30:35|0.82618
15:30:36|0.82612
15:30:37|0.82633
15:30:38|0.82633
15:30:39|0.82633
15:30:40|0.82633
15:30:41|0.82615
15:30:42|0.82627
15:30:43|0.82627
15:30:44|0.82644
15:30:45|0.82639
15:30:46|0.82639
15:30:47|0.82644
15:30:48|0.82632
15:30:49|0.82593
15:30:50|0.82578
15:30:51|0.82578
15:30:52|0.82584
15:30:53|0.82578
15:30:54|0.82564
15:30:55|0.82565
15:30:57|0.82564
15:30:58|0.82564
15:30:59|0.82564
15:31:00|0.82564
15:31:01|0.82573
15:31:02|0.82573
15:31:03|0.82573
15:31:04|0.82578
15:31:06|0.82604
15:31:08|0.82604
15:31:09|0.82625
15:31:09|0.82625
15:31:10|0.82625
15:31:11|0.82628
15:31:13|0.82704
15:31:14|0.82707
15:31:15|0.82766
15:31:16|0.82736
15:31:17|0.82736
15:31:17|0.82736
15:31:19|0.82666
15:31:20|0.82679
15:31:21|0.82673
15:31:22|0.82673
15:31:23|0.8273
15:31:24|0.8273
15:31:25|0.8273
15:31:26|0.8272
15:31:27|0.82681
15:31:28|0.82693
15:31:29|0.8266
15:31:30|0.8266
15:31:31|0.82718
15:31:32|0.82699
15:31:33|0.8269
15:31:34|0.8269
15:31:36|0.82703
15:31:37|0.82691
15:31:38|0.82721
15:31:39|0.82703
15:31:40|0.82685
15:31:41|0.82692
15:31:42|0.82684
15:31:43|0.82717
15:31:44|0.82723
15:31:45|0.82701
15:31:46|0.82701
15:31:47|0.82701
15:31:49|0.82689
15:31:49|0.82689
15:31:50|0.82689
15:31:52|0.82688
15:31:52|0.82704
15:31:53|0.82714
15:31:55|0.82714
15:31:55|0.82714
15:31:57|0.82684
15:31:58|0.82723
15:31:59|0.82701
15:32:00|0.82701
15:32:02|0.82701
15:32:03|0.82643
15:32:04|0.82635
15:32:06|0.82635
15:32:07|0.82642
15:32:08|0.82629
15:32:09|0.82625
15:32:10|0.82625
15:32:11|0.82598
15:32:12|0.82578
15:32:13|0.82564
15:32:14|0.82564
15:32:16|0.82553
15:32:17|0.8253
15:32:18|0.82515
15:32:19|0.82503
15:32:20|0.8246
15:32:21|0.82455
15:32:22|0.82455
15:32:23|0.82455
15:32:24|0.82455
15:32:25|0.82454
15:32:26|0.82454
15:32:27|0.82432
15:32:28|0.82433
15:32:29|0.82399
15:32:30|0.82363
15:32:31|0.82338
15:32:32|0.82315
15:32:33|0.82315
15:32:34|0.82315
15:32:35|0.82352
15:32:36|0.82352
15:32:37|0.82319
15:32:38|0.82351
15:32:39|0.82377
15:32:40|0.82374
15:32:41|0.82374
15:32:42|0.8239
15:32:43|0.82373
15:32:44|0.82346
15:32:45|0.82381
15:32:46|0.82392
15:32:47|0.82392
15:32:49|0.82387
15:32:49|0.82387
15:32:51|0.8242
15:32:51|0.82459
15:32:52|0.82459
15:32:54|0.82459
15:32:55|0.82459
15:32:55|0.82459
15:32:56|0.82423
15:32:58|0.82423
15:32:59|0.82423
15:33:00|0.82407
15:33:01|0.82407
15:33:03|0.82421
15:33:04|0.82423
15:33:06|0.82423
15:33:06|0.82423
15:33:08|0.82423
15:33:09|0.82423
15:33:10|0.82423
15:33:11|0.82358
15:33:12|0.82358
15:33:13|0.82358
15:33:14|0.82328
15:33:15|0.82296
15:33:16|0.82294
15:33:17|0.82265
15:33:18|0.82267
15:33:19|0.82267
15:33:20|0.82291
15:33:22|0.82355
15:33:22|0.82351
15:33:23|0.82351
15:33:24|0.8239
15:33:25|0.82424
15:33:27|0.82424
15:33:28|0.82424
15:33:28|0.82478
15:33:30|0.825
15:33:30|0.82526
15:33:31|0.8257
15:33:33|0.82589
15:33:34|0.82613
15:33:34|0.82613
15:33:36|0.82557
15:33:37|0.82538
15:33:38|0.82538
15:33:39|0.82538
15:33:40|0.82538
15:33:41|0.8258
15:33:43|0.82583
15:33:44|0.82583
15:33:45|0.82583
15:33:45|0.82583
15:33:46|0.82583
15:33:48|0.82559
15:33:49|0.82559
15:33:49|0.82559
15:33:50|0.82559
15:33:52|0.82563
15:33:53|0.82563
15:33:54|0.82563
15:33:55|0.82563
15:33:56|0.82563
15:33:57|0.82564
15:33:58|0.82554
15:33:59|0.82554
15:34:00|0.82554
15:34:01|0.82553
15:34:03|0.82549
15:34:04|0.82543
15:34:05|0.82517
15:34:06|0.82517
15:34:07|0.82517
15:34:08|0.82517
15:34:09|0.82469
15:34:10|0.82469
15:34:11|0.82549
15:34:12|0.82544
15:34:14|0.82527
15:34:14|0.82527
15:34:15|0.82548
15:34:16|0.82569
15:34:18|0.82569
15:34:19|0.8258
15:34:21|0.82623
15:34:22|0.82623
15:34:23|0.82605
15:34:24|0.82624
15:34:25|0.82628
15:34:26|0.8265
15:34:27|0.8265
15:34:29|0.82646
15:34:30|0.82646
15:34:30|0.82646
15:34:32|0.82592
15:34:32|0.82665
15:34:33|0.82677
15:34:34|0.82677
15:34:35|0.82677
15:34:37|0.82749
15:34:38|0.82766
15:34:38|0.82771
15:34:39|0.82814
15:34:40|0.82787
15:34:42|0.82788
15:34:42|0.82771
15:34:44|0.82735
15:34:45|0.82735
15:34:46|0.82735
15:34:46|0.82735
15:34:47|0.82744
15:34:48|0.82741
15:34:49|0.82741
15:34:51|0.82756
15:34:51|0.82756
15:34:53|0.82733
15:34:53|0.82733
15:34:55|0.82733
15:34:56|0.82697
15:34:56|0.82729
15:34:57|0.82707
15:34:58|0.82707
15:35:00|0.82687
15:35:02|0.82729
15:35:02|0.82729
15:35:03|0.82729
15:35:05|0.82729
15:35:06|0.82701
15:35:07|0.82701
15:35:08|0.82689
15:35:09|0.82689
15:35:10|0.82707
15:35:11|0.82707
15:35:12|0.82707
15:35:13|0.82695
15:35:14|0.82728
15:35:15|0.82728
15:35:16|0.82728
15:35:17|0.82684
15:35:18|0.82669
15:35:18|0.82669
15:35:20|0.82669
15:35:22|0.8269
15:35:23|0.82699
15:35:23|0.82699
15:35:25|0.82699
15:35:26|0.82699
15:35:27|0.82699
15:35:28|0.82699
15:35:29|0.82649
15:35:30|0.82649
15:35:30|0.82666
15:35:31|0.82666
15:35:33|0.82666
15:35:34|0.82674
15:35:34|0.82656
15:35:35|0.82656
15:35:37|0.82673
15:35:38|0.82673
15:35:38|0.82673
15:35:39|0.82707
15:35:41|0.82707
15:35:41|0.82741
15:35:42|0.82741
15:35:44|0.82741
15:35:46|0.82774
15:35:46|0.82787
15:35:47|0.82787
15:35:48|0.82765
15:35:49|0.82775
15:35:50|0.82775
15:35:51|0.82775
15:35:52|0.82776
15:35:53|0.82809
15:35:54|0.82809
15:35:56|0.82809
15:35:56|0.82809
15:35:57|0.82805
15:35:59|0.82792
15:36:00|0.82793
15:36:01|0.82808
15:36:02|0.82808
15:36:03|0.82808
15:36:05|0.82795
15:36:06|0.82795
15:36:07|0.82795
15:36:08|0.82795
15:36:09|0.82795
15:36:10|0.82808
15:36:11|0.82797
15:36:12|0.82767
15:36:13|0.8274
15:36:14|0.827
15:36:15|0.82694
15:36:16|0.82676
15:36:17|0.82665
15:36:18|0.8266
15:36:19|0.8267
15:36:21|0.8267
15:36:21|0.8267
15:36:22|0.8267
15:36:23|0.8267
15:36:24|0.8267
15:36:25|0.8273
15:36:26|0.8273
15:36:27|0.82707
15:36:29|0.82707
15:36:30|0.82707
15:36:31|0.82707
15:36:31|0.82731
15:36:33|0.82722
15:36:34|0.82729
15:36:35|0.82729
15:36:35|0.82729
15:36:36|0.82664
15:36:38|0.82655
15:36:39|0.82679
15:36:40|0.82679
15:36:41|0.82679
15:36:41|0.82679
15:36:43|0.82679
15:36:44|0.82679
15:36:46|0.82686
15:36:47|0.82643
15:36:47|0.82643
15:36:48|0.82643
15:36:49|0.82676
15:36:51|0.82676
15:36:51|0.82653
15:36:53|0.82653
15:36:54|0.82653
15:36:54|0.8264
15:36:56|0.8264
15:36:57|0.8264
15:36:57|0.8264
15:36:59|0.8264
15:37:00|0.8264
15:37:00|0.82623
15:37:02|0.82623
15:37:03|0.82638
15:37:05|0.82638
15:37:06|0.82626
15:37:07|0.82626
15:37:08|0.82626
15:37:10|0.82612
15:37:11|0.82612
15:37:12|0.82612
15:37:13|0.82612
15:37:14|0.82609
15:37:15|0.82623
15:37:16|0.82623
15:37:17|0.82623
15:37:18|0.82603
15:37:20|0.82579
15:37:20|0.82574
15:37:22|0.82539
15:37:23|0.82573
15:37:24|0.82573
15:37:25|0.82561
15:37:26|0.82561
15:37:27|0.82619
15:37:28|0.82619
15:37:29|0.82619
15:37:30|0.82619
15:37:31|0.82619
15:37:32|0.82619
15:37:33|0.82619
15:37:34|0.82608
15:37:35|0.82608
15:37:36|0.82579
15:37:37|0.82574
15:37:38|0.82565
15:37:39|0.82565
15:37:40|0.82565
15:37:41|0.82565
15:37:43|0.8255
15:37:44|0.8255
15:37:45|0.82479
15:37:46|0.82482
15:37:47|0.82498
15:37:48|0.82498
15:37:49|0.82474
15:37:50|0.82474
15:37:51|0.82476
15:37:52|0.82476
15:37:53|0.82482
15:37:54|0.82482
15:37:55|0.82482
15:37:56|0.82482
15:37:57|0.82482
15:37:58|0.82486
15:37:59|0.82486
15:38:00|0.82486
15:38:01|0.82486
15:38:03|0.82476
15:38:04|0.82486
15:38:05|0.82486
15:38:06|0.82499
15:38:07|0.82489
15:38:07|0.82483
15:38:09|0.82467
15:38:11|0.82467
15:38:12|0.82454
15:38:14|0.824
15:38:15|0.82367
15:38:16|0.82351
15:38:17|0.82351
15:38:18|0.8237
15:38:19|0.8237
15:38:20|0.824
15:38:21|0.8237
15:38:22|0.8237
15:38:23|0.82337
15:38:24|0.82323
15:38:26|0.82334
15:38:26|0.82334
15:38:28|0.82363
15:38:29|0.8239
15:38:30|0.82339
15:38:31|0.82328
15:38:32|0.82328
15:38:33|0.82328
15:38:34|0.82328
15:38:36|0.82335
15:38:36|0.82335
15:38:37|0.82335
15:38:39|0.82335
15:38:40|0.82323
15:38:40|0.82323
15:38:42|0.8229
15:38:42|0.82266
15:38:44|0.82266
15:38:44|0.82282
15:38:46|0.82283
15:38:47|0.82283
15:38:48|0.82283
15:38:49|0.82284
15:38:50|0.82284
15:38:51|0.82302
15:38:52|0.82302
15:38:53|0.82302
15:38:54|0.82302
15:38:55|0.82302
15:38:56|0.82302
15:38:57|0.82302
15:38:58|0.82302
15:38:59|0.82302
15:39:00|0.82302
15:39:01|0.82282
15:39:02|0.82244
15:39:03|0.82238
15:39:04|0.82171
15:39:06|0.8218
15:39:07|0.82146
15:39:08|0.82147
15:39:09|0.82132
15:39:09|0.8212
15:39:11|0.8213
15:39:12|0.82144
15:39:13|0.82144
15:39:15|0.82168
15:39:15|0.82168
15:39:16|0.82168
15:39:18|0.82208
15:39:19|0.82156
15:39:20|0.82156
15:39:21|0.82156
15:39:21|0.8216
15:39:23|0.82156
15:39:24|0.82118
15:39:25|0.82118
15:39:26|0.82115
15:39:27|0.82106
15:39:28|0.82119
15:39:29|0.82119
15:39:30|0.82097
15:39:31|0.8207
15:39:32|0.82029
15:39:33|0.8203
15:39:34|0.82034
15:39:35|0.82033
15:39:36|0.82033
15:39:37|0.82037
15:39:39|0.82086
15:39:40|0.82036
15:39:41|0.82013
15:39:42|0.82013
15:39:43|0.82029
15:39:44|0.82029
15:39:45|0.82055
15:39:45|0.82032
15:39:47|0.82032
15:39:48|0.8205
15:39:48|0.821
15:39:49|0.821
15:39:51|0.82025
15:39:52|0.82025
15:39:53|0.82064
15:39:54|0.82064
15:39:55|0.82064
15:39:56|0.82131
15:39:57|0.82115
15:39:58|0.82104
15:39:59|0.82027
15:40:00|0.82012
15:40:01|0.81994
15:40:02|0.81958
15:40:03|0.81901
15:40:04|0.81914
15:40:06|0.81906
15:40:07|0.81931
15:40:08|0.81948
15:40:10|0.81958
15:40:11|0.81966
15:40:12|0.82033
15:40:13|0.82033
15:40:14|0.82029
15:40:15|0.82017
15:40:16|0.82017
15:40:18|0.81987
15:40:19|0.82001
15:40:20|0.8194
15:40:21|0.81951
15:40:22|0.81983
15:40:23|0.81904
15:40:24|0.81882
15:40:25|0.81844
15:40:26|0.81803
15:40:28|0.81803
15:40:28|0.81821
15:40:29|0.81813
15:40:30|0.81807
15:40:31|0.81792
15:40:32|0.81784
15:40:34|0.81779
15:40:35|0.8174
15:40:36|0.81761
15:40:37|0.8174
15:40:38|0.8174
15:40:39|0.81748
15:40:40|0.8174
15:40:41|0.81755
15:40:42|0.8174
15:40:43|0.81714
15:40:44|0.817
15:40:45|0.81696
15:40:46|0.81694
15:40:47|0.81694
15:40:48|0.81697
15:40:49|0.8179
15:40:50|0.8187
15:40:51|0.8187
15:40:52|0.8187
15:40:53|0.81822
15:40:54|0.81788
15:40:55|0.81746
15:40:56|0.81736
15:40:57|0.81756
15:40:58|0.81738
15:40:59|0.81739
15:41:01|0.81658
15:41:02|0.81695
15:41:02|0.81716
15:41:04|0.81715
15:41:05|0.81673
15:41:06|0.81673
15:41:07|0.8171
15:41:09|0.81695
15:41:10|0.81709
15:41:12|0.81738
15:41:13|0.8176
15:41:14|0.81758
15:41:14|0.81747
15:41:15|0.81709
15:41:17|0.81709
15:41:18|0.81709
15:41:19|0.81705
15:41:19|0.81695
15:41:22|0.81738
15:41:22|0.81715
15:41:23|0.81722
15:41:24|0.817
15:41:25|0.81699
15:41:26|0.81699
15:41:27|0.81727
15:41:28|0.81766
15:41:29|0.81781
15:41:30|0.81805
15:41:31|0.81843
15:41:33|0.81899
15:41:33|0.81897
15:41:35|0.81926
15:41:36|0.81923
15:41:37|0.81923
15:41:38|0.81965
15:41:39|0.82016
15:41:40|0.82039
15:41:41|0.82039
15:41:42|0.82039
15:41:43|0.82039
15:41:44|0.82039
15:41:45|0.82039
15:41:46|0.82046
15:41:47|0.82073
15:41:48|0.82069
15:41:49|0.82041
15:41:50|0.82007
15:41:51|0.81993
15:41:52|0.81985
15:41:53|0.81983
15:41:54|0.81999
15:41:55|0.82014
15:41:56|0.82026
15:41:58|0.82057
15:41:59|0.82094
15:42:01|0.82093
15:42:02|0.82075
15:42:03|0.82039
15:42:03|0.8203
15:42:05|0.8203
15:42:06|0.8203
15:42:07|0.82089
15:42:09|0.82107
15:42:10|0.82128
15:42:11|0.82131
15:42:12|0.82138
15:42:13|0.82145
15:42:15|0.82146
15:42:16|0.8216
15:42:17|0.82182
15:42:18|0.82167
15:42:19|0.82183
15:42:20|0.82183
15:42:21|0.82183
15:42:22|0.82177
15:42:23|0.82176
15:42:24|0.82144
15:42:25|0.82173
15:42:26|0.82176
15:42:27|0.82176
15:42:28|0.82176
15:42:29|0.82182
15:42:30|0.82183
15:42:31|0.82181
15:42:32|0.82181
15:42:33|0.82191
15:42:34|0.82209
15:42:36|0.82209
15:42:37|0.82209
15:42:38|0.82212
15:42:39|0.82182
15:42:40|0.82224
15:42:41|0.82224
15:42:42|0.82224
15:42:42|0.82224
15:42:44|0.82243
15:42:45|0.82281
15:42:46|0.82281
15:42:47|0.82274
15:42:47|0.82258
15:42:49|0.82258
15:42:50|0.82258
15:42:51|0.82254
15:42:52|0.82254
15:42:53|0.82267
15:42:54|0.82242
15:42:55|0.82209
15:42:56|0.82177
15:42:57|0.82143
15:42:58|0.8212
15:42:59|0.8212
15:43:00|0.82143
15:43:01|0.82162
15:43:02|0.82162
15:43:03|0.82177
15:43:04|0.82177
15:43:05|0.82187
15:43:06|0.82187
15:43:07|0.82245
15:43:09|0.82209
15:43:10|0.82203
15:43:11|0.82203
15:43:13|0.82203
15:43:13|0.82203
15:43:15|0.82203
15:43:16|0.82238
15:43:17|0.82238
15:43:19|0.82198
15:43:19|0.82198
15:43:20|0.82198
15:43:21|0.82198
15:43:23|0.82232
15:43:24|0.8224
15:43:25|0.8224
15:43:26|0.82241
15:43:27|0.82241
15:43:28|0.82241
15:43:29|0.82241
15:43:30|0.82241
15:43:31|0.82238
15:43:32|0.82238
15:43:33|0.82238
15:43:34|0.82236
15:43:35|0.82236
15:43:36|0.82236
15:43:37|0.82238
15:43:38|0.82238
15:43:39|0.82238
15:43:40|0.82238
15:43:41|0.82238
15:43:42|0.82258
15:43:43|0.82258
15:43:44|0.82258
15:43:45|0.82258
15:43:46|0.8227
15:43:47|0.8227
15:43:48|0.8227
15:43:49|0.8227
15:43:50|0.8227
15:43:51|0.82294
15:43:52|0.82301
15:43:53|0.82336
15:43:55|0.82336
15:43:55|0.82336
15:43:57|0.82336
15:43:57|0.82336
15:43:58|0.82336
15:43:59|0.82336
15:44:00|0.82315
15:44:01|0.82315
15:44:02|0.82293
15:44:03|0.82293
15:44:04|0.82293
15:44:05|0.82245
15:44:06|0.82245
15:44:07|0.8223
15:44:09|0.8223
15:44:10|0.8223
15:44:12|0.8223
15:44:12|0.8223
15:44:14|0.8223
15:44:15|0.82218
15:44:16|0.82218
15:44:17|0.82218
15:44:18|0.82218
15:44:19|0.8223
15:44:20|0.82245
15:44:21|0.82245
15:44:22|0.82245
15:44:24|0.82244
15:44:25|0.82244
15:44:25|0.82244
15:44:27|0.82244
15:44:28|0.82189
15:44:29|0.82189
15:44:30|0.822
15:44:31|0.822
15:44:32|0.822
15:44:33|0.822
15:44:34|0.82139
15:44:35|0.82151
15:44:36|0.82151
15:44:37|0.82151
15:44:38|0.82178
15:44:39|0.82205
15:44:40|0.82205
15:44:41|0.82205
15:44:43|0.82188
15:44:44|0.82188
15:44:44|0.82188
15:44:45|0.82188
15:44:47|0.82188
15:44:48|0.82214
15:44:49|0.82216
15:44:50|0.82216
15:44:51|0.82223
15:44:52|0.82223
15:44:53|0.82223
15:44:54|0.82223
15:44:55|0.82223
15:44:56|0.82258
15:44:57|0.82258
15:44:58|0.82258
15:45:02|0.82292
15:45:02|0.82275
15:45:03|0.82261
15:45:04|0.82261
15:45:06|0.822
15:45:06|0.82165
15:45:08|0.82165
15:45:09|0.82165
15:45:10|0.82165
15:45:12|0.82187
15:45:13|0.82169
15:45:14|0.82188
15:45:15|0.82188
15:45:16|0.82178
15:45:17|0.82178
15:45:18|0.82181
15:45:19|0.82162
15:45:20|0.82162
15:45:22|0.82162
15:45:23|0.8215
15:45:24|0.82154
15:45:25|0.82154
15:45:26|0.82154
15:45:26|0.82185
15:45:28|0.82221
15:45:28|0.82221
15:45:30|0.82277
15:45:31|0.82277
15:45:32|0.82217
15:45:33|0.8218
15:45:33|0.82214
15:45:35|0.82214
15:45:36|0.82214
15:45:36|0.82214
15:45:38|0.82214
15:45:38|0.82191
15:45:40|0.82191
15:45:41|0.82197
15:45:42|0.82105
15:45:43|0.82105
15:45:44|0.82105
15:45:45|0.82102
15:45:46|0.82105
15:45:47|0.82063
15:45:48|0.81998
15:45:49|0.8198
15:45:50|0.81933
15:45:51|0.81955
15:45:52|0.81972
15:45:53|0.81971
15:45:54|0.81971
15:45:55|0.81971
15:45:56|0.81971
15:45:57|0.81971
15:45:58|0.81971
15:45:59|0.81946
15:46:00|0.8197
15:46:01|0.8197
15:46:02|0.8197
15:46:03|0.8197
15:46:04|0.82024
15:46:05|0.82024
15:46:06|0.82068
15:46:07|0.82068
15:46:08|0.82068
15:46:09|0.82068
15:46:11|0.82106
15:46:12|0.82106
15:46:13|0.8208
15:46:14|0.82072
15:46:16|0.82121
15:46:16|0.82128
15:46:18|0.82137
15:46:20|0.82103
15:46:20|0.82111
15:46:21|0.82111
15:46:24|0.82078
15:46:25|0.82078
15:46:26|0.82078
15:46:27|0.82078
15:46:29|0.82078
15:46:29|0.82092
15:46:30|0.82111
15:46:32|0.82095
15:46:32|0.82095
15:46:33|0.82111
15:46:34|0.82092
15:46:35|0.82092
15:46:36|0.82092
15:46:37|0.82092
15:46:38|0.8209
15:46:39|0.8209
15:46:41|0.82054
15:46:41|0.82053
15:46:43|0.82053
15:46:44|0.82026
15:46:44|0.82026
15:46:46|0.82026
15:46:46|0.82026
15:46:47|0.82077
15:46:48|0.82077
15:46:49|0.82077
15:46:51|0.8212
15:46:52|0.8212
15:46:53|0.8212
15:46:53|0.82122
15:46:55|0.82101
15:46:56|0.82101
15:46:57|0.82101
15:46:58|0.82101
15:46:59|0.82101
15:46:59|0.82108
15:47:00|0.82103
15:47:02|0.82103
15:47:02|0.82103
15:47:04|0.82103
15:47:05|0.82103
15:47:05|0.821
15:47:07|0.82101
15:47:08|0.82104
15:47:08|0.82104
15:47:10|0.82107
15:47:11|0.82107
15:47:13|0.82166
15:47:14|0.82183
15:47:16|0.82221
15:47:16|0.82227
15:47:18|0.82226
15:47:19|0.82236
15:47:20|0.82236
15:47:21|0.82236
15:47:22|0.82244
15:47:23|0.82208
15:47:25|0.82205
15:47:25|0.82205
15:47:27|0.82205
15:47:28|0.82212
15:47:29|0.82221
15:47:30|0.82221
15:47:31|0.82221
15:47:32|0.82207
15:47:33|0.82207
15:47:34|0.82207
15:47:35|0.82207
15:47:36|0.82207
15:47:37|0.8222
15:47:39|0.82208
15:47:39|0.82208
15:47:41|0.82208
15:47:42|0.822
15:47:43|0.822
15:47:43|0.822
15:47:45|0.822
15:47:45|0.82208
15:47:47|0.82208
15:47:48|0.82222
15:47:48|0.82222
15:47:50|0.82222
15:47:51|0.82222
15:47:52|0.82222
15:47:53|0.82222
15:47:55|0.8217
15:47:55|0.8217
15:47:56|0.82174
15:47:58|0.82174
15:47:58|0.82174
15:48:00|0.82174
15:48:01|0.82174
15:48:02|0.82206
15:48:02|0.82206
15:48:04|0.82206
15:48:05|0.82167
15:48:06|0.82167
15:48:07|0.82158
15:48:08|0.82158
15:48:09|0.82158
15:48:10|0.82158
15:48:11|0.82233
15:48:13|0.8218
15:48:15|0.8218
15:48:16|0.82215
15:48:16|0.82215
15:48:18|0.82216
15:48:19|0.82218
15:48:20|0.82218
15:48:21|0.82229
15:48:22|0.82229
15:48:24|0.82182
15:48:24|0.82182
15:48:25|0.82182
15:48:27|0.82182
15:48:28|0.82182
15:48:28|0.82199
15:48:29|0.82199
15:48:31|0.82162
15:48:32|0.82162
15:48:33|0.82157
15:48:34|0.82157
15:48:35|0.82157
15:48:36|0.82157
15:48:37|0.82157
15:48:38|0.82157
15:48:39|0.82157
15:48:40|0.82157
15:48:41|0.82157
15:48:42|0.82162
15:48:43|0.82137
15:48:44|0.82115
15:48:45|0.82115
15:48:46|0.82115
15:48:47|0.82115
15:48:48|0.82192
15:48:49|0.82192
15:48:50|0.82192
15:48:51|0.82192
15:48:52|0.82192
15:48:53|0.82192
15:48:55|0.82192
15:48:57|0.82192
15:48:58|0.82192
15:48:58|0.82192
15:48:59|0.82192
15:49:01|0.8217
15:49:02|0.82203
15:49:02|0.82203
15:49:03|0.82188
15:49:04|0.82155
15:49:06|0.82155
15:49:06|0.82159
15:49:08|0.82159
15:49:09|0.82153
15:49:09|0.82106
15:49:10|0.82101
15:49:12|0.82098
15:49:13|0.82098
15:49:15|0.82106
15:49:15|0.82084
15:49:17|0.82084
15:49:19|0.82148
15:49:19|0.82148
15:49:20|0.82148
15:49:21|0.82148
15:49:23|0.82187
15:49:23|0.82183
15:49:25|0.82183
15:49:26|0.82183
15:49:28|0.8212
15:49:29|0.82148
15:49:30|0.82148
15:49:30|0.82148
15:49:32|0.82183
15:49:33|0.82183
15:49:34|0.82183
15:49:35|0.82134
15:49:36|0.82094
15:49:37|0.82085
15:49:38|0.82086
15:49:39|0.82086
15:49:39|0.821
15:49:41|0.8211
15:49:41|0.82121
15:49:43|0.82171
15:49:43|0.82133
15:49:44|0.82171
15:49:46|0.82193
15:49:47|0.82193
15:49:48|0.82201
15:49:50|0.82222
15:49:50|0.82234
15:49:52|0.82244
15:49:52|0.82244
15:49:54|0.82199
15:49:55|0.82246
15:49:56|0.82246
15:49:57|0.82246
15:49:58|0.82246
15:49:59|0.82246
15:49:59|0.82246
15:50:01|0.82246
15:50:02|0.82246
15:50:03|0.82217
15:50:04|0.82217
15:50:05|0.82194
15:50:06|0.82194
15:50:07|0.82194
15:50:08|0.82192
15:50:10|0.8215
15:50:11|0.8215
15:50:12|0.82169
15:50:13|0.82215
15:50:14|0.82215
15:50:16|0.82215
15:50:17|0.82211
15:50:18|0.82207
15:50:19|0.82207
15:50:20|0.82207
15:50:21|0.8224
15:50:23|0.82212
15:50:24|0.82212
15:50:24|0.82212
15:50:26|0.82212
15:50:27|0.82212
15:50:28|0.8225
15:50:29|0.82231
15:50:31|0.82231
15:50:31|0.82231
15:50:33|0.82231
15:50:35|0.82229
15:50:35|0.82229
15:50:36|0.82229
15:50:37|0.82229
15:50:38|0.82216
15:50:40|0.82221
15:50:41|0.82162
15:50:41|0.82162
15:50:42|0.82162
15:50:44|0.82207
15:50:45|0.82207
15:50:46|0.82207
15:50:47|0.82207
15:50:48|0.82173
15:50:48|0.82203
15:50:49|0.82173
15:50:50|0.82173
15:50:51|0.82173
15:50:52|0.82173
15:50:53|0.82173
15:50:54|0.82173
15:50:56|0.82173
15:50:57|0.82191
15:50:57|0.82173
15:50:58|0.82173
15:51:00|0.82133
15:51:00|0.82135
15:51:02|0.82135
15:51:03|0.8214
15:51:04|0.82172
15:51:05|0.82172
15:51:06|0.82172
15:51:07|0.82172
15:51:07|0.82172
15:51:08|0.82172
15:51:09|0.82172
15:51:11|0.82135
15:51:12|0.82135
15:51:12|0.82135
15:51:14|0.82135
15:51:16|0.82135
15:51:17|0.82158
15:51:18|0.8217
15:51:19|0.82172
15:51:20|0.82172
15:51:21|0.82132
15:51:22|0.82104
15:51:24|0.82104
15:51:25|0.82042
15:51:26|0.82038
15:51:27|0.82038
15:51:29|0.82038
15:51:30|0.82038
15:51:31|0.82049
15:51:32|0.82024
15:51:33|0.82024
15:51:35|0.82024
15:51:35|0.82082
15:51:36|0.82078
15:51:37|0.82078
15:51:38|0.8211
15:51:40|0.82118
15:51:41|0.82107
15:51:41|0.82076
15:51:43|0.82076
15:51:44|0.82076
15:51:46|0.82064
15:51:46|0.82065
15:51:47|0.82065
15:51:48|0.82065
15:51:49|0.82125
15:51:50|0.82125
15:51:51|0.82127
15:51:52|0.82125
15:51:53|0.82073
15:51:54|0.8206
15:51:55|0.8206
15:51:56|0.82043
15:51:57|0.82043
15:51:58|0.82043
15:51:59|0.82043
15:52:00|0.82043
15:52:01|0.82017
15:52:02|0.82017
15:52:03|0.82027
15:52:04|0.8204
15:52:05|0.82088
15:52:07|0.82111
15:52:07|0.82111
15:52:08|0.82114
15:52:10|0.82064
15:52:11|0.82064
15:52:12|0.82064
15:52:13|0.82044
15:52:14|0.82044
15:52:15|0.82044
15:52:17|0.82044
15:52:18|0.82044
15:52:19|0.82041
15:52:20|0.82027
15:52:22|0.82027
15:52:23|0.82027
15:52:24|0.82027
15:52:25|0.82027
15:52:27|0.82027
15:52:27|0.82027
15:52:29|0.82027
15:52:30|0.82027
15:52:31|0.82027
15:52:32|0.82027
15:52:34|0.82027
15:52:35|0.82027
15:52:36|0.82031
15:52:37|0.82031
15:52:38|0.82031
15:52:39|0.82031
15:52:40|0.82031
15:52:41|0.82031
15:52:42|0.82031
15:52:44|0.82032
15:52:44|0.81997
15:52:46|0.81997
15:52:46|0.81997
15:52:47|0.81997
15:52:48|0.81981
15:52:49|0.81981
15:52:50|0.81981
15:52:51|0.81974
15:52:52|0.81925
15:52:53|0.81915
15:52:54|0.81888
15:52:55|0.81909
15:52:57|0.81909
15:52:58|0.81908
15:52:59|0.81904
15:53:00|0.81923
15:53:01|0.81936
15:53:02|0.81936
15:53:03|0.81942
15:53:04|0.81957
15:53:05|0.81958
15:53:06|0.81958
15:53:07|0.81981
15:53:08|0.81981
15:53:09|0.81981
15:53:10|0.81981
15:53:11|0.82025
15:53:12|0.82017
15:53:14|0.82017
15:53:15|0.81962
15:53:16|0.81962
15:53:17|0.81975
15:53:19|0.81975
15:53:20|0.81975
15:53:21|0.81975
15:53:23|0.81975
15:53:24|0.82011
15:53:25|0.82025
15:53:26|0.82048
15:53:28|0.82039
15:53:28|0.82049
15:53:30|0.82049
15:53:31|0.82016
15:53:32|0.82016
15:53:33|0.82016
15:53:34|0.82016
15:53:35|0.82004
15:53:36|0.82004
15:53:37|0.81988
15:53:38|0.81988
15:53:39|0.81954
15:53:40|0.81954
15:53:41|0.81977
15:53:42|0.81977
15:53:43|0.81977
15:53:45|0.81946
15:53:45|0.81946
15:53:47|0.81946
15:53:48|0.81946
15:53:49|0.81946
15:53:50|0.81946
15:53:50|0.81913
15:53:52|0.81909
15:53:53|0.81871
15:53:54|0.81871
15:53:54|0.81897
15:53:56|0.81889
15:53:57|0.81868
15:53:58|0.81852
15:53:58|0.81815
15:53:59|0.81786
15:54:01|0.8178
15:54:01|0.81799
15:54:02|0.81776
15:54:03|0.81776
15:54:04|0.81787
15:54:06|0.81833
15:54:07|0.81833
15:54:08|0.81852
15:54:09|0.81874
15:54:10|0.81844
15:54:10|0.81844
15:54:11|0.81844
15:54:12|0.81849
15:54:13|0.81871
15:54:15|0.81883
15:54:15|0.81919
15:54:16|0.81932
15:54:18|0.81933
15:54:20|0.81905
15:54:20|0.81905
15:54:22|0.81905
15:54:23|0.81851
15:54:25|0.81851
15:54:26|0.81851
15:54:27|0.81765
15:54:28|0.8176
15:54:29|0.81766
15:54:30|0.81777
15:54:31|0.81736
15:54:32|0.81736
15:54:33|0.81814
15:54:34|0.81749
15:54:36|0.81759
15:54:37|0.81728
15:54:37|0.81714
15:54:39|0.81729
15:54:40|0.81724
15:54:41|0.81724
15:54:42|0.817
15:54:43|0.81722
15:54:44|0.81722
15:54:45|0.81722
15:54:46|0.81752
15:54:47|0.81724
15:54:48|0.81724
15:54:49|0.81725
15:54:49|0.81723
15:54:51|0.81724
15:54:52|0.81724
15:54:53|0.81724
15:54:54|0.81724
15:54:56|0.8175
15:54:57|0.8175
15:54:58|0.81753
15:54:59|0.81753
15:55:00|0.81754
15:55:01|0.81725
15:55:02|0.8172
15:55:03|0.8172
15:55:04|0.8172
15:55:05|0.8172
15:55:06|0.81724
15:55:08|0.81724
15:55:09|0.81724
15:55:10|0.81759
15:55:11|0.8175
15:55:12|0.8175
15:55:13|0.8175
15:55:14|0.81801
15:55:15|0.81871
15:55:16|0.81886
15:55:17|0.81905
15:55:18|0.81983
15:55:20|0.82057
15:55:20|0.82123
15:55:21|0.821
15:55:22|0.82096
15:55:24|0.8209
15:55:26|0.82065
15:55:26|0.8205
15:55:28|0.82034
15:55:29|0.82034
15:55:30|0.82027
15:55:31|0.82022
15:55:32|0.82022
15:55:33|0.82033
15:55:35|0.82032
15:55:36|0.82032
15:55:37|0.8203
15:55:38|0.8203
15:55:39|0.82027
15:55:40|0.82064
15:55:41|0.82064
15:55:42|0.82093
15:55:43|0.82093
15:55:44|0.82093
15:55:45|0.82093
15:55:46|0.82093
15:55:47|0.821
15:55:49|0.82086
15:55:49|0.82086
15:55:51|0.82086
15:55:52|0.821
15:55:52|0.82124
15:55:54|0.82123
15:55:55|0.82123
15:55:56|0.82123
15:55:57|0.82123
15:55:58|0.82123
15:55:59|0.82123
15:56:00|0.82123
15:56:01|0.82123
15:56:02|0.82123
15:56:03|0.82123
15:56:04|0.82123
15:56:05|0.82123
15:56:06|0.82102
15:56:07|0.82102
15:56:08|0.82102
15:56:09|0.82102
15:56:10|0.82102
15:56:11|0.82102
15:56:12|0.82102
15:56:13|0.82045
15:56:14|0.82045
15:56:15|0.82102
15:56:16|0.8202
15:56:17|0.8202
15:56:18|0.8202
15:56:20|0.8202
15:56:21|0.81966
15:56:23|0.81944
15:56:24|0.81928
15:56:24|0.81922
15:56:26|0.81922
15:56:27|0.81922
15:56:28|0.81922
15:56:29|0.81931
15:56:30|0.81943
15:56:31|0.81943
15:56:32|0.81943
15:56:33|0.81943
15:56:34|0.81959
15:56:35|0.81959
15:56:36|0.81959
15:56:37|0.81959
15:56:38|0.81959
15:56:40|0.8199
15:56:41|0.8201
15:56:42|0.82045
15:56:43|0.82059
15:56:44|0.82123
15:56:45|0.82123
15:56:46|0.82123
15:56:47|0.82124
15:56:48|0.82124
15:56:49|0.82089
15:56:51|0.82065
15:56:51|0.82065
15:56:52|0.82065
15:56:53|0.82091
15:56:54|0.8209
15:56:55|0.8209
15:56:56|0.8209
15:56:57|0.8209
15:56:58|0.8209
15:56:59|0.8209
15:57:00|0.8209
15:57:01|0.82087
15:57:02|0.8207
15:57:03|0.82081
15:57:04|0.82081
15:57:05|0.82081
15:57:06|0.82087
15:57:07|0.82087
15:57:08|0.82087
15:57:09|0.82087
15:57:10|0.82087
15:57:11|0.82087
15:57:13|0.82085
15:57:13|0.82085
15:57:15|0.82075
15:57:16|0.82075
15:57:17|0.82099
15:57:18|0.82099
15:57:19|0.82106
15:57:20|0.82106
15:57:22|0.82095
15:57:24|0.82095
15:57:25|0.82095
15:57:25|0.82095
15:57:26|0.82095
15:57:28|0.82095
15:57:29|0.82095
15:57:30|0.82095
15:57:31|0.82095
15:57:33|0.82075
15:57:34|0.82075
15:57:35|0.82075
15:57:35|0.82075
15:57:37|0.82075
15:57:37|0.82075
15:57:39|0.82086
15:57:40|0.82086
15:57:41|0.82086
15:57:42|0.82076
15:57:43|0.82076
15:57:44|0.82075
15:57:45|0.82076
15:57:46|0.82076
15:57:47|0.82076
15:57:48|0.82076
15:57:49|0.82076
15:57:50|0.82075
15:57:51|0.82075
15:57:52|0.82075
15:57:53|0.82051
15:57:54|0.82051
15:57:55|0.82051
15:57:56|0.82044
15:57:58|0.82044
15:57:58|0.82044
15:58:00|0.82044
15:58:00|0.82044
15:58:01|0.81988
15:58:03|0.81916
15:58:04|0.81878
15:58:05|0.81878
15:58:06|0.81862
15:58:07|0.8191
15:58:07|0.8191
15:58:08|0.81899
15:58:09|0.81931
15:58:10|0.81923
15:58:11|0.81923
15:58:12|0.81923
15:58:14|0.81923
15:58:14|0.81937
15:58:15|0.81937
15:58:16|0.8195
15:58:17|0.8195
15:58:19|0.8195
15:58:19|0.8195
15:58:21|0.8195
15:58:22|0.8195
15:58:23|0.8195
15:58:24|0.8195
15:58:25|0.8195
15:58:26|0.81888
15:58:27|0.81861
15:58:28|0.81861
15:58:29|0.81861
15:58:30|0.81882
15:58:31|0.81882
15:58:32|0.81882
15:58:34|0.81894
15:58:34|0.81888
15:58:36|0.81872
15:58:36|0.81883
15:58:37|0.81883
15:58:38|0.81894
15:58:39|0.81929
15:58:41|0.81937
15:58:41|0.81922
15:58:42|0.81922
15:58:44|0.81922
15:58:45|0.81922
15:58:46|0.81922
15:58:47|0.81922
15:58:48|0.81892
15:58:49|0.81896
15:58:50|0.81896
15:58:50|0.81896
15:58:52|0.8187
15:58:52|0.8187
15:58:53|0.81861
15:58:55|0.81879
15:58:56|0.81879
15:58:57|0.81879
15:58:58|0.81879
15:58:59|0.81879
15:59:00|0.81871
15:59:01|0.81871
15:59:02|0.81879
15:59:03|0.81862
15:59:04|0.81861
15:59:05|0.81839
15:59:07|0.81837
15:59:08|0.81836
15:59:09|0.81844
15:59:09|0.81844
15:59:11|0.81894
15:59:11|0.81922
15:59:12|0.81928
15:59:14|0.81928
15:59:15|0.81908
15:59:16|0.81908
15:59:16|0.81881
15:59:17|0.81843
15:59:19|0.81843
15:59:20|0.81843
15:59:21|0.81843
15:59:23|0.81843
15:59:24|0.8186
15:59:25|0.8186
15:59:27|0.8186
15:59:27|0.8186
15:59:28|0.8186
15:59:31|0.8186
15:59:32|0.81884
15:59:33|0.81884
15:59:33|0.81884
15:59:34|0.81859
15:59:36|0.81859
15:59:37|0.81843
15:59:39|0.81858
15:59:39|0.8186
15:59:40|0.8186
15:59:42|0.8186
15:59:43|0.8186
15:59:43|0.8186
15:59:45|0.8186
15:59:46|0.8186
15:59:46|0.8186
15:59:48|0.8186
15:59:48|0.8186
15:59:50|0.81859
15:59:51|0.81859
15:59:52|0.8186
15:59:53|0.8186
15:59:54|0.8186
15:59:55|0.8186
15:59:56|0.81838
15:59:57|0.8186
15:59:58|0.8186
15:59:59|0.8186
16:00:00|0.8186
16:00:01|0.8186
16:00:02|0.8186
16:00:03|0.81859
16:00:04|0.8186
16:00:05|0.8186
16:00:06|0.8186
16:00:07|0.8186
16:00:08|0.81885
16:00:09|0.81884
16:00:10|0.81885
16:00:11|0.81897
16:00:12|0.81897
16:00:13|0.81919
16:00:14|0.81919
16:00:15|0.8193
16:00:16|0.81952
16:00:17|0.81981
16:00:18|0.81926
16:00:19|0.81926
16:00:20|0.81926
16:00:21|0.8196
16:00:23|0.8196
16:00:24|0.8196
16:00:25|0.81936
16:00:26|0.81936
16:00:28|0.81936
16:00:29|0.81855
16:00:30|0.81811
16:00:32|0.81818
16:00:32|0.81821
16:00:34|0.81821
16:00:35|0.81829
16:00:35|0.81789
16:00:36|0.81813
16:00:37|0.81855
16:00:39|0.81871
16:00:40|0.81851
16:00:40|0.81851
16:00:42|0.81851
16:00:43|0.81851
16:00:44|0.81823
16:00:45|0.81871
16:00:46|0.81871
16:00:47|0.81871
16:00:48|0.81889
16:00:49|0.8189
16:00:50|0.81898
16:00:51|0.81898
16:00:52|0.81871
16:00:53|0.81871
16:00:54|0.81871
16:00:55|0.81871
16:00:57|0.81818
16:00:57|0.81818
16:00:58|0.81907
16:00:59|0.81907
16:01:00|0.81968
16:01:01|0.81984
16:01:02|0.81984
16:01:03|0.82029
16:01:04|0.82029
16:01:05|0.82029
16:01:06|0.82009
16:01:07|0.82009
16:01:08|0.82037
16:01:09|0.82044
16:01:10|0.82044
16:01:12|0.82044
16:01:12|0.82044
16:01:13|0.82044
16:01:14|0.82044
16:01:15|0.82031
16:01:17|0.82089
16:01:17|0.82089
16:01:19|0.82074
16:01:19|0.82074
16:01:21|0.82074
16:01:21|0.82074
16:01:23|0.82095
16:01:24|0.82103
16:01:25|0.82121
16:01:26|0.82113
16:01:28|0.82051
16:01:29|0.8209
16:01:30|0.82124
16:01:31|0.8211
16:01:33|0.82095
16:01:34|0.82072
16:01:34|0.8206
16:01:36|0.82057
16:01:37|0.82008
16:01:39|0.82022
16:01:40|0.82046
16:01:41|0.82046
16:01:42|0.81982
16:01:43|0.81973
16:01:44|0.82014
16:01:45|0.81945
16:01:46|0.81945
16:01:47|0.81937
16:01:48|0.81905
16:01:49|0.81881
16:01:50|0.81871
16:01:51|0.81839
16:01:52|0.81839
16:01:53|0.81845
16:01:55|0.81848
16:01:55|0.81852
16:01:56|0.81863
16:01:57|0.81863
16:01:59|0.81856
16:01:59|0.81849
16:02:00|0.81826
16:02:01|0.81805
16:02:03|0.81805
16:02:04|0.81826
16:02:05|0.81799
16:02:06|0.81831
16:02:07|0.81831
16:02:08|0.81831
16:02:09|0.81831
16:02:10|0.81774
16:02:11|0.81767
16:02:12|0.81767
16:02:13|0.81767
16:02:14|0.81767
16:02:15|0.81767
16:02:16|0.81767
16:02:17|0.81767
16:02:18|0.81767
16:02:19|0.81767
16:02:20|0.81763
16:02:22|0.81747
16:02:22|0.81747
16:02:23|0.81767
16:02:25|0.81767
16:02:26|0.81767
16:02:28|0.81764
16:02:29|0.81828
16:02:30|0.81844
16:02:31|0.81844
16:02:32|0.81868
16:02:33|0.81868
16:02:34|0.8187
16:02:36|0.8187
16:02:36|0.81845
16:02:38|0.81839
16:02:39|0.81839
16:02:39|0.81839
16:02:41|0.81757
16:02:42|0.81757
16:02:43|0.81757
16:02:44|0.81757
16:02:45|0.81757
16:02:46|0.81803
16:02:47|0.81812
16:02:48|0.81812
16:02:49|0.81812
16:02:50|0.81812
16:02:51|0.8183
16:02:52|0.8183
16:02:53|0.8183
16:02:54|0.81821
16:02:56|0.81821
16:02:57|0.81831
16:02:57|0.81831
16:02:58|0.81831
16:03:00|0.81831
16:03:00|0.81788
16:03:02|0.81788
16:03:02|0.81788
16:03:04|0.81788
16:03:04|0.81788
16:03:06|0.81788
16:03:07|0.81788
16:03:07|0.81788
16:03:09|0.81839
16:03:10|0.81839
16:03:10|0.81823
16:03:11|0.81803
16:03:12|0.81803
16:03:14|0.81812
16:03:14|0.81812
16:03:16|0.81736
16:03:17|0.81736
16:03:18|0.81736
16:03:18|0.81741
16:03:19|0.81741
16:03:21|0.81741
16:03:22|0.81764
16:03:23|0.8174
16:03:24|0.8174
16:03:25|0.8174
16:03:26|0.8174
16:03:28|0.81737
16:03:29|0.81745
16:03:30|0.81745
16:03:31|0.81745
16:03:32|0.81745
16:03:34|0.81745
16:03:34|0.81745
16:03:35|0.81748
16:03:37|0.81752
16:03:37|0.81752
16:03:39|0.81752
16:03:40|0.81752
16:03:41|0.81752
16:03:42|0.81752
16:03:43|0.81784
16:03:44|0.81784
16:03:45|0.81784
16:03:46|0.81784
16:03:47|0.81784
16:03:48|0.81797
16:03:49|0.81821
16:03:50|0.8187
16:03:51|0.81885
16:03:52|0.81885
16:03:53|0.81906
16:03:54|0.81906
16:03:55|0.81892
16:03:57|0.81806
16:03:57|0.81806
16:03:58|0.81806
16:03:59|0.81806
16:04:00|0.81806
16:04:01|0.81826
16:04:02|0.81826
16:04:03|0.81782
16:04:04|0.81782
16:04:05|0.81782
16:04:07|0.81782
16:04:07|0.81766
16:04:08|0.81766
16:04:10|0.81766
16:04:11|0.81766
16:04:12|0.81766
16:04:13|0.81782
16:04:14|0.81806
16:04:15|0.81806
16:04:16|0.81806
16:04:17|0.81825
16:04:18|0.81825
16:04:19|0.81825
16:04:20|0.81834
16:04:21|0.81834
16:04:22|0.81912
16:04:23|0.81912
16:04:24|0.81912
16:04:25|0.81937
16:04:27|0.81951
16:04:28|0.81912
16:04:29|0.81912
16:04:30|0.81912
16:04:30|0.81911
16:04:32|0.81902
16:04:33|0.81902
16:04:34|0.81875
16:04:35|0.81875
16:04:36|0.81875
16:04:38|0.81869
16:04:39|0.81947
16:04:40|0.81947
16:04:40|0.819
16:04:41|0.81921
16:04:43|0.81921
16:04:44|0.81904
16:04:44|0.81904
16:04:46|0.81904
16:04:47|0.819
16:04:48|0.81906
16:04:49|0.81924
16:04:50|0.81924
16:04:51|0.81924
16:04:52|0.81924
16:04:53|0.8195
16:04:54|0.8195
16:04:55|0.8195
16:04:56|0.8195
16:04:57|0.8195
16:04:59|0.81924
16:04:59|0.81924
16:05:01|0.81924
16:05:01|0.81924
16:05:02|0.8197
16:05:04|0.81906
16:05:05|0.819
16:05:05|0.8195
16:05:06|0.8195
16:05:08|0.8195
16:05:08|0.81904
16:05:10|0.81938
16:05:11|0.81938
16:05:12|0.81938
16:05:13|0.81938
16:05:14|0.81952
16:05:15|0.81952
16:05:16|0.8195
16:05:17|0.81942
16:05:18|0.81952
16:05:19|0.81947
16:05:20|0.81947
16:05:21|0.81947
16:05:22|0.81947
16:05:23|0.8194
16:05:24|0.8194
16:05:25|0.81921
16:05:26|0.82
16:05:28|0.82014
16:05:30|0.82039
16:05:31|0.82071
16:05:33|0.82071
16:05:33|0.82039
16:05:35|0.82021
16:05:36|0.82021
16:05:37|0.82021
16:05:38|0.82014
16:05:39|0.82014
16:05:40|0.82014
16:05:41|0.82014
16:05:42|0.82014
16:05:43|0.82014
16:05:44|0.82014
16:05:45|0.82009
16:05:46|0.82009
16:05:47|0.82003
16:05:48|0.82003
16:05:49|0.82
16:05:50|0.82
16:05:52|0.82006
16:05:52|0.82006
16:05:54|0.82006
16:05:55|0.8202
16:05:56|0.8202
16:05:57|0.82021
16:05:58|0.82016
16:05:59|0.82016
16:06:00|0.82016
16:06:01|0.82017
16:06:02|0.82021
16:06:03|0.82021
16:06:04|0.82021
16:06:05|0.82021
16:06:06|0.82053
16:06:07|0.8202
16:06:08|0.82017
16:06:09|0.82017
16:06:10|0.82026
16:06:12|0.8202
16:06:12|0.8198
16:06:13|0.82017
16:06:14|0.82055
16:06:15|0.82055
16:06:16|0.82049
16:06:18|0.82049
16:06:18|0.82042
16:06:20|0.8204
16:06:20|0.8204
16:06:21|0.8204
16:06:22|0.8204
16:06:23|0.82044
16:06:25|0.82044
16:06:25|0.82044
16:06:27|0.82044
16:06:27|0.82044
16:06:29|0.82075
16:06:30|0.82072
16:06:32|0.8207
16:06:33|0.8207
16:06:34|0.82044
16:06:35|0.82044
16:06:37|0.82072
16:06:37|0.82072
16:06:38|0.82071
16:06:40|0.82072
16:06:41|0.8207
16:06:42|0.82
16:06:43|0.81959
16:06:44|0.81959
16:06:45|0.81938
16:06:46|0.81938
16:06:47|0.81894
16:06:47|0.81882
16:06:49|0.81872
16:06:50|0.81842
16:06:51|0.81842
16:06:52|0.81842
16:06:53|0.81823
16:06:54|0.81823
16:06:55|0.81823
16:06:57|0.81868
16:06:58|0.81868
16:06:59|0.81872
16:07:00|0.81899
16:07:01|0.81877
16:07:02|0.81804
16:07:03|0.818
16:07:04|0.81743
16:07:05|0.81737
16:07:06|0.81715
16:07:07|0.81715
16:07:08|0.81735
16:07:09|0.81726
16:07:10|0.81731
16:07:11|0.81731
16:07:12|0.81731
16:07:13|0.817
16:07:14|0.817
16:07:15|0.817
16:07:16|0.81723
16:07:18|0.81721
16:07:19|0.81721
16:07:19|0.81721
16:07:21|0.81728
16:07:22|0.81728
16:07:23|0.81737
16:07:24|0.81737
16:07:25|0.81706
16:07:25|0.8167
16:07:27|0.81668
16:07:27|0.81596
16:07:28|0.81623
16:07:30|0.81624
16:07:31|0.81624
16:07:32|0.81613
16:07:33|0.81621
16:07:34|0.81616
16:07:35|0.81586
16:07:36|0.81584
16:07:38|0.81569
16:07:39|0.81553
16:07:39|0.81604
16:07:41|0.81569
16:07:42|0.81569
16:07:43|0.81573
16:07:44|0.81622
16:07:45|0.81551
16:07:46|0.81552
16:07:47|0.81552
16:07:48|0.81552
16:07:49|0.81552
16:07:50|0.8155
16:07:51|0.8155
16:07:52|0.8155
16:07:53|0.8155
16:07:54|0.81567
16:07:55|0.8158
16:07:56|0.8155
16:07:57|0.81551
16:07:59|0.81551
16:07:59|0.8155
16:08:01|0.8155
16:08:02|0.8155
16:08:03|0.81551
16:08:04|0.8155
16:08:04|0.81551
16:08:06|0.81551
16:08:07|0.8155
16:08:07|0.8155
16:08:08|0.81551
16:08:10|0.81569
16:08:11|0.81569
16:08:12|0.81569
16:08:13|0.81551
16:08:14|0.81551
16:08:15|0.81563
16:08:16|0.81545
16:08:17|0.81545
16:08:18|0.81545
16:08:19|0.81556
16:08:20|0.81556
16:08:21|0.81551
16:08:22|0.81551
16:08:23|0.81551
16:08:24|0.81546
16:08:25|0.81546
16:08:26|0.81545
16:08:27|0.81556
16:08:29|0.81556
16:08:30|0.81544
16:08:31|0.81544
16:08:33|0.81547
16:08:33|0.81547
16:08:35|0.81547
16:08:36|0.81547
16:08:37|0.81538
16:08:38|0.81502
16:08:38|0.81503
16:08:40|0.81503
16:08:40|0.81461
16:08:42|0.81496
16:08:42|0.81479
16:08:43|0.81455
16:08:45|0.81471
16:08:46|0.8145
16:08:47|0.81442
16:08:48|0.81442
16:08:49|0.81442
16:08:50|0.81442
16:08:51|0.81437
16:08:52|0.81437
16:08:53|0.81437
16:08:54|0.81437
16:08:55|0.81437
16:08:57|0.81436
16:08:58|0.81436
16:08:58|0.81403
16:09:00|0.8142
16:09:00|0.8142
16:09:02|0.81407
16:09:03|0.81407
16:09:04|0.81408
16:09:09|0.81436
16:09:10|0.81531
16:09:10|0.81579
16:09:11|0.81591
16:09:13|0.81596
16:09:14|0.81596
16:09:15|0.81591
16:09:16|0.81591
16:09:17|0.81616
16:09:17|0.81617
16:09:19|0.81665
16:09:20|0.81665
16:09:21|0.81704
16:09:22|0.81697
16:09:23|0.81686
16:09:24|0.81686
16:09:25|0.81686
16:09:26|0.81717
16:09:27|0.81711
16:09:27|0.81686
16:09:29|0.81676
16:09:30|0.81676
16:09:31|0.81646
16:09:33|0.81633
16:09:33|0.81633
16:09:35|0.81633
16:09:36|0.81633
16:09:37|0.81633
16:09:39|0.81633
16:09:39|0.81675
16:09:40|0.81675
16:09:42|0.81675
16:09:43|0.81675
16:09:44|0.81686
16:09:45|0.81679
16:09:46|0.81679
16:09:47|0.81679
16:09:49|0.81682
16:09:49|0.81682
16:09:50|0.81604
16:09:51|0.81604
16:09:52|0.81604
16:09:53|0.81614
16:09:54|0.81614
16:09:55|0.81614
16:09:56|0.81614
16:09:58|0.81603
16:09:59|0.81603
16:10:00|0.81603
16:10:01|0.81603
16:10:02|0.81603
16:10:03|0.81625
16:10:05|0.81635
16:10:06|0.81635
16:10:07|0.81635
16:10:08|0.81601
16:10:09|0.81657
16:10:10|0.81657
16:10:11|0.81669
16:10:12|0.81603
16:10:13|0.81603
16:10:14|0.81625
16:10:15|0.81625
16:10:16|0.81625
16:10:17|0.81625
16:10:18|0.81617
16:10:19|0.81617
16:10:20|0.81626
16:10:21|0.81632
16:10:22|0.81653
16:10:23|0.81674
16:10:24|0.81719
16:10:25|0.81718
16:10:26|0.81718
16:10:27|0.81719
16:10:28|0.81749
16:10:29|0.81749
16:10:30|0.81746
16:10:31|0.81758
16:10:33|0.81783
16:10:34|0.81783
16:10:35|0.81755
16:10:36|0.81749
16:10:37|0.81749
16:10:39|0.81749
16:10:39|0.81749
16:10:41|0.81749
16:10:42|0.81749
16:10:43|0.81749
16:10:44|0.81749
16:10:45|0.8173
16:10:46|0.81696
16:10:47|0.81696
16:10:48|0.81696
16:10:49|0.81696
16:10:50|0.81696
16:10:51|0.81696
16:10:52|0.81696
16:10:53|0.81712
16:10:54|0.81712
16:10:55|0.81712
16:10:57|0.81708
16:10:58|0.81697
16:10:59|0.81663
16:11:00|0.81649
16:11:01|0.81649
16:11:02|0.81649
16:11:03|0.81649
16:11:04|0.81599
16:11:05|0.81576
16:11:06|0.81576
16:11:08|0.81598
16:11:08|0.81598
16:11:10|0.81598
16:11:11|0.81598
16:11:11|0.81598
16:11:12|0.81568
16:11:14|0.81523
16:11:14|0.81523
16:11:15|0.81527
16:11:17|0.81527
16:11:17|0.81513
16:11:19|0.81536
16:11:20|0.81568
16:11:21|0.81568
16:11:22|0.81568
16:11:22|0.81568
16:11:24|0.81513
16:11:25|0.81501
16:11:26|0.81501
16:11:27|0.81483
16:11:28|0.81498
16:11:29|0.8153
16:11:30|0.8153
16:11:31|0.8153
16:11:32|0.8153
16:11:33|0.8153
16:11:34|0.81514
16:11:35|0.81514
16:11:36|0.81538
16:11:38|0.81568
16:11:38|0.81568
16:11:40|0.81568
16:11:41|0.81601
16:11:42|0.81628
16:11:43|0.81639
16:11:44|0.81616
16:11:45|0.81616
16:11:46|0.81616
16:11:47|0.816
16:11:48|0.816
16:11:49|0.81596
16:11:50|0.81596
16:11:52|0.81607
16:11:53|0.81604
16:11:54|0.81604
16:11:54|0.81604
16:11:56|0.81604
16:11:56|0.81604
16:11:58|0.81604
16:11:59|0.81551
16:12:01|0.81551
16:12:02|0.81551
16:12:02|0.81551
16:12:03|0.81631
16:12:05|0.81631
16:12:05|0.81626
16:12:06|0.81664
16:12:08|0.81699
16:12:09|0.8168
16:12:10|0.81739
16:12:11|0.81673
16:12:12|0.81673
16:12:13|0.8166
16:12:14|0.8166
16:12:15|0.81695
16:12:16|0.81719
16:12:17|0.81718
16:12:17|0.81695
16:12:18|0.81695
16:12:20|0.81677
16:12:20|0.81677
16:12:22|0.81655
16:12:22|0.81655
16:12:24|0.81655
16:12:24|0.81655
16:12:25|0.81695
16:12:27|0.81709
16:12:27|0.81716
16:12:29|0.81695
16:12:30|0.8169
16:12:30|0.8169
16:12:32|0.8169
16:12:33|0.81719
16:12:33|0.81719
16:12:35|0.81709
16:12:37|0.81741
16:12:38|0.81748
16:12:40|0.81747
16:12:40|0.81747
16:12:42|0.81749
16:12:43|0.81749
16:12:45|0.81749
16:12:46|0.81749
16:12:47|0.8175
16:12:47|0.81729
16:12:49|0.81744
16:12:49|0.81744
16:12:51|0.81744
16:12:51|0.81748
16:12:53|0.81792
16:12:54|0.81792
16:12:55|0.81792
16:12:56|0.81792
16:12:57|0.81788
16:12:58|0.8182
16:12:59|0.81855
16:12:59|0.81855
16:13:01|0.8188
16:13:02|0.81918
16:13:03|0.81906
16:13:04|0.8192
16:13:05|0.81946
16:13:06|0.81919
16:13:07|0.81919
16:13:08|0.81939
16:13:09|0.81939
16:13:10|0.81939
16:13:11|0.81939
16:13:12|0.81918
16:13:13|0.81874
16:13:14|0.81834
16:13:16|0.8179
16:13:16|0.81796
16:13:17|0.81737
16:13:18|0.81737
16:13:20|0.81718
16:13:20|0.81718
16:13:22|0.81762
16:13:22|0.81762
16:13:24|0.81769
16:13:25|0.81769
16:13:26|0.81766
16:13:26|0.81762
16:13:28|0.81762
16:13:29|0.81794
16:13:30|0.81786
16:13:31|0.81786
16:13:32|0.81786
16:13:33|0.81786
16:13:34|0.81786
16:13:35|0.81815
16:13:37|0.81815
16:13:37|0.81815
16:13:38|0.81842
16:13:40|0.81815
16:13:40|0.81815
16:13:42|0.81815
16:13:43|0.81805
16:13:44|0.81766
16:13:45|0.81766
16:13:46|0.81766
16:13:47|0.81801
16:13:49|0.8181
16:13:50|0.8181
16:13:51|0.8181
16:13:51|0.8181
16:13:52|0.81811
16:13:53|0.81811
16:13:55|0.81811
16:13:55|0.818
16:13:57|0.818
16:13:57|0.818
16:13:58|0.818
16:14:00|0.81746
16:14:01|0.81743
16:14:01|0.81743
16:14:03|0.81743
16:14:04|0.81737
16:14:05|0.81737
16:14:06|0.81737
16:14:06|0.81737
16:14:08|0.81737
16:14:09|0.81737
16:14:10|0.81737
16:14:11|0.81763
16:14:12|0.81743
16:14:13|0.81743
16:14:13|0.81743
16:14:15|0.81743
16:14:16|0.81743
16:14:17|0.81767
16:14:18|0.81767
16:14:18|0.81742
16:14:20|0.81742
16:14:21|0.81758
16:14:22|0.81746
16:14:24|0.81739
16:14:24|0.81739
16:14:25|0.81739
16:14:26|0.81739
16:14:27|0.81739
16:14:28|0.81794
16:14:29|0.81794
16:14:30|0.81794
16:14:31|0.81794
16:14:32|0.81812
16:14:33|0.81812
16:14:34|0.81812
16:14:35|0.8185
16:14:37|0.819
16:14:38|0.8193
16:14:39|0.8193
16:14:40|0.81924
16:14:42|0.81941
16:14:42|0.81948
16:14:44|0.81974
16:14:45|0.81983
16:14:45|0.81948
16:14:46|0.81948
16:14:48|0.81947
16:14:49|0.81919
16:14:50|0.81912
16:14:51|0.819
16:14:52|0.81887
16:14:53|0.81887
16:14:55|0.81862
16:14:56|0.81862
16:14:56|0.81862
16:14:58|0.81862
16:14:59|0.81862
16:15:00|0.81861
16:15:01|0.81861
16:15:02|0.81899
16:15:03|0.81892
16:15:04|0.81892
16:15:05|0.81892
16:15:06|0.81901
16:15:08|0.81939
16:15:09|0.81939
16:15:10|0.81912
16:15:10|0.81938
16:15:12|0.81979
16:15:13|0.81979
16:15:14|0.81983
16:15:15|0.81991
16:15:16|0.81962
16:15:17|0.81969
16:15:18|0.81969
16:15:19|0.81999
16:15:20|0.82015
16:15:21|0.81959
16:15:22|0.81944
16:15:23|0.81856
16:15:24|0.81911
16:15:25|0.81911
16:15:26|0.81868
16:15:27|0.81869
16:15:28|0.81869
16:15:29|0.81869
16:15:30|0.81904
16:15:31|0.81904
16:15:32|0.81917
16:15:33|0.81937
16:15:34|0.81952
16:15:35|0.81947
16:15:37|0.81959
16:15:38|0.81959
16:15:39|0.81986
16:15:40|0.8199
16:15:42|0.8199
16:15:42|0.82029
16:15:43|0.82012
16:15:45|0.81983
16:15:46|0.82004
16:15:47|0.82004
16:15:48|0.8199
16:15:49|0.81992
16:15:50|0.82014
16:15:52|0.81998
16:15:52|0.81982
16:15:54|0.82002
16:15:55|0.8198
16:15:56|0.81961
16:15:57|0.81986
16:15:58|0.81986
16:15:59|0.81935
16:16:00|0.81935
16:16:01|0.81926
16:16:02|0.81973
16:16:03|0.81973
16:16:04|0.81944
16:16:05|0.81926
16:16:06|0.81926
16:16:07|0.81926
16:16:08|0.81926
16:16:09|0.81926
16:16:10|0.8199
16:16:11|0.8199
16:16:13|0.8199
16:16:13|0.82002
16:16:14|0.81985
16:16:15|0.81985
16:16:17|0.82041
16:16:17|0.82041
16:16:19|0.82053
16:16:19|0.82053
16:16:21|0.82053
16:16:21|0.82067
16:16:22|0.82036
16:16:24|0.82036
16:16:25|0.8201
16:16:25|0.81997
16:16:27|0.81985
16:16:27|0.82009
16:16:28|0.82009
16:16:30|0.81977
16:16:31|0.82
16:16:32|0.81954
16:16:33|0.81966
16:16:34|0.8199
16:16:35|0.8199
16:16:36|0.8199
16:16:37|0.81967
16:16:38|0.81967
16:16:39|0.81989
16:16:41|0.81993
16:16:42|0.81997
16:16:42|0.81975
16:16:44|0.81973
16:16:45|0.81962
16:16:46|0.81962
16:16:47|0.82009
16:16:48|0.82008
16:16:50|0.81986
16:16:50|0.82004
16:16:51|0.81987
16:16:52|0.81987
16:16:53|0.81988
16:16:55|0.81985
16:16:56|0.81955
16:16:57|0.81983
16:16:58|0.81982
16:16:59|0.81943
16:17:00|0.81898
16:17:01|0.81993
16:17:03|0.81993
16:17:03|0.81932
16:17:04|0.81957
16:17:06|0.81966
16:17:07|0.81949
16:17:07|0.81994
16:17:08|0.82
16:17:10|0.81986
16:17:12|0.81988
16:17:12|0.81988
16:17:14|0.81988
16:17:14|0.81988
16:17:15|0.82009
16:17:16|0.82009
16:17:17|0.82009
16:17:18|0.82014
16:17:20|0.82014
16:17:20|0.82014
16:17:21|0.82014
16:17:22|0.82022
16:17:23|0.82022
16:17:24|0.82022
16:17:25|0.82027
16:17:26|0.82027
16:17:27|0.82039
16:17:28|0.82039
16:17:29|0.82043
16:17:30|0.82043
16:17:31|0.82043
16:17:32|0.82043
16:17:34|0.82028
16:17:34|0.82025
16:17:35|0.82025
16:17:36|0.82026
16:17:37|0.82026
16:17:38|0.81988
16:17:40|0.81974
16:17:41|0.82007
16:17:42|0.82007
16:17:44|0.82007
16:17:45|0.82007
16:17:46|0.81996
16:17:47|0.81996
16:17:48|0.81996
16:17:49|0.81996
16:17:50|0.81996
16:17:51|0.81996
16:17:52|0.81996
16:17:53|0.82024
16:17:54|0.82024
16:17:56|0.82024
16:17:56|0.82025
16:17:58|0.82022
16:17:59|0.82024
16:18:00|0.82024
16:18:01|0.82008
16:18:02|0.82011
16:18:03|0.82011
16:18:03|0.82011
16:18:05|0.82011
16:18:06|0.82011
16:18:07|0.82011
16:18:08|0.82011
16:18:09|0.82012
16:18:11|0.82011
16:18:11|0.82012
16:18:12|0.82012
16:18:13|0.82029
16:18:15|0.82015
16:18:16|0.82012
16:18:17|0.82012
16:18:18|0.82012
16:18:19|0.82012
16:18:20|0.82012
16:18:21|0.82055
16:18:22|0.8205
16:18:23|0.8205
16:18:24|0.8205
16:18:25|0.82052
16:18:25|0.82043
16:18:27|0.82043
16:18:27|0.82052
16:18:28|0.82052
16:18:30|0.82052
16:18:30|0.82054
16:18:32|0.82068
16:18:32|0.8209
16:18:34|0.82037
16:18:34|0.82037
16:18:36|0.82037
16:18:36|0.82082
16:18:37|0.82127
16:18:38|0.82147
16:18:40|0.82168
16:18:41|0.82188
16:18:43|0.82164
16:18:43|0.82113
16:18:45|0.8211
16:18:46|0.82071
16:18:47|0.82071
16:18:48|0.82043
16:18:50|0.82043
16:18:50|0.82043
16:18:51|0.82043
16:18:53|0.82043
16:18:54|0.82043
16:18:55|0.82043
16:18:56|0.82054
16:18:57|0.82054
16:18:58|0.82071
16:19:00|0.82071
16:19:00|0.82071
16:19:02|0.82071
16:19:02|0.82071
16:19:03|0.82071
16:19:05|0.82071
16:19:05|0.8209
16:19:07|0.82073
16:19:07|0.82074
16:19:09|0.82044
16:19:10|0.82074
16:19:12|0.82074
16:19:12|0.82074
16:19:14|0.82074
16:19:15|0.82074
16:19:16|0.82137
16:19:17|0.82143
16:19:17|0.82147
16:19:19|0.82147
16:19:20|0.82147
16:19:21|0.82148
16:19:21|0.82134
16:19:23|0.82134
16:19:24|0.82147
16:19:25|0.82147
16:19:26|0.82147
16:19:27|0.82147
16:19:28|0.82147
16:19:29|0.82095
16:19:30|0.82121
16:19:31|0.82125
16:19:31|0.82125
16:19:32|0.82126
16:19:33|0.82165
16:19:34|0.82165
16:19:36|0.82165
16:19:36|0.82168
16:19:38|0.82173
16:19:38|0.82195
16:19:39|0.82199
16:19:41|0.82199
16:19:42|0.82159
16:19:44|0.82159
16:19:44|0.82159
16:19:46|0.82136
16:19:47|0.82136
16:19:48|0.82136
16:19:48|0.82136
16:19:50|0.82136
16:19:51|0.82136
16:19:52|0.82136
16:19:53|0.82136
16:19:54|0.82136
16:19:55|0.82136
16:19:56|0.82181
16:19:57|0.82181
16:19:58|0.82181
16:19:59|0.82149
16:20:00|0.82149
16:20:01|0.82221
16:20:02|0.82221
16:20:03|0.82199
16:20:04|0.82208
16:20:05|0.82239
16:20:06|0.82239
16:20:07|0.82239
16:20:08|0.82201
16:20:09|0.82199
16:20:10|0.82199
16:20:11|0.82243
16:20:12|0.82236
16:20:13|0.8222
16:20:14|0.82225
16:20:15|0.8222
16:20:16|0.8222
16:20:17|0.82181
16:20:18|0.82164
16:20:20|0.82159
16:20:20|0.82136
16:20:21|0.82136
16:20:22|0.82136
16:20:23|0.82137
16:20:24|0.82184
16:20:25|0.82184
16:20:26|0.82184
16:20:27|0.82156
16:20:28|0.82156
16:20:29|0.82156
16:20:30|0.82156
16:20:31|0.82156
16:20:33|0.82128
16:20:33|0.82119
16:20:34|0.82117
16:20:36|0.82134
16:20:36|0.82134
16:20:37|0.82134
16:20:38|0.82129
16:20:40|0.82108
16:20:41|0.82104
16:20:42|0.82104
16:20:44|0.82103
16:20:44|0.82103
16:20:45|0.82103
16:20:46|0.82103
16:20:47|0.82103
16:20:49|0.82103
16:20:49|0.82103
16:20:51|0.82108
16:20:52|0.82089
16:20:53|0.82089
16:20:54|0.82089
16:20:55|0.82089
16:20:56|0.82057
16:20:57|0.82057
16:20:59|0.82089
16:21:00|0.82089
16:21:01|0.82089
16:21:02|0.82082
16:21:03|0.82082
16:21:04|0.82059
16:21:06|0.81981
16:21:07|0.81978
16:21:09|0.81978
16:21:09|0.81978
16:21:10|0.81978
16:21:11|0.82
16:21:12|0.82047
16:21:13|0.82047
16:21:14|0.82082
16:21:15|0.82082
16:21:16|0.81999
16:21:17|0.81999
16:21:19|0.81999
16:21:20|0.81999
16:21:20|0.81999
16:21:22|0.81999
16:21:23|0.82063
16:21:24|0.82065
16:21:25|0.82064
16:21:26|0.82064
16:21:26|0.82064
16:21:28|0.82064
16:21:28|0.8208
16:21:30|0.82073
16:21:31|0.82073
16:21:32|0.82051
16:21:33|0.82063
16:21:34|0.82063
16:21:35|0.82063
16:21:36|0.82063
16:21:37|0.82063
16:21:38|0.82063
16:21:39|0.82048
16:21:41|0.82048
16:21:41|0.82072
16:21:42|0.82072
16:21:43|0.82072
16:21:45|0.82083
16:21:46|0.8207
16:21:48|0.8207
16:21:49|0.8209
16:21:50|0.8209
16:21:51|0.82084
16:21:52|0.82084
16:21:53|0.82083
16:21:54|0.82084
16:21:55|0.82084
16:21:56|0.82084
16:21:57|0.82063
16:21:58|0.82063
16:21:59|0.82063
16:22:00|0.82063
16:22:02|0.82007
16:22:03|0.82007
16:22:04|0.82001
16:22:06|0.81996
16:22:07|0.81996
16:22:07|0.81979
16:22:08|0.82002
16:22:10|0.82002
16:22:11|0.82002
16:22:12|0.82002
16:22:13|0.82002
16:22:14|0.8199
16:22:15|0.81966
16:22:16|0.81966
16:22:17|0.81983
16:22:18|0.81983
16:22:20|0.81983
16:22:20|0.81983
16:22:21|0.82027
16:22:22|0.82011
16:22:23|0.82011
16:22:25|0.82067
16:22:25|0.82067
16:22:27|0.82113
16:22:28|0.82113
16:22:29|0.82113
16:22:30|0.82113
16:22:31|0.82124
16:22:32|0.82223
16:22:33|0.82175
16:22:34|0.82217
16:22:35|0.82207
16:22:36|0.82185
16:22:37|0.82185
16:22:38|0.82185
16:22:39|0.82185
16:22:40|0.82185
16:22:41|0.82128
16:22:42|0.82128
16:22:43|0.82128
16:22:44|0.82128
16:22:46|0.82128
16:22:47|0.82128
16:22:47|0.82128
16:22:48|0.82076
16:22:50|0.82049
16:22:51|0.82049
16:22:52|0.82037
16:22:53|0.82075
16:22:55|0.82074
16:22:56|0.82038
16:22:57|0.81999
16:22:58|0.81978
16:22:59|0.81973
16:23:00|0.81973
16:23:01|0.81973
16:23:03|0.81973
16:23:03|0.81962
16:23:04|0.81962
16:23:05|0.81962
16:23:06|0.81962
16:23:08|0.81962
16:23:09|0.81959
16:23:10|0.81962
16:23:11|0.81967
16:23:12|0.81967
16:23:13|0.81967
16:23:14|0.81967
16:23:15|0.81967
16:23:16|0.81929
16:23:17|0.81956
16:23:18|0.81987
16:23:19|0.81967
16:23:20|0.81975
16:23:21|0.81975
16:23:22|0.81975
16:23:24|0.81996
16:23:25|0.82018
16:23:26|0.82026
16:23:26|0.82026
16:23:28|0.82025
16:23:28|0.82025
16:23:30|0.82025
16:23:31|0.82025
16:23:32|0.82025
16:23:33|0.82025
16:23:34|0.82025
16:23:35|0.82025
16:23:37|0.82019
16:23:38|0.82019
16:23:38|0.82025
16:23:39|0.82025
16:23:41|0.82025
16:23:42|0.82025
16:23:44|0.82025
16:23:45|0.82025
16:23:45|0.82013
16:23:47|0.82024
16:23:49|0.82025
16:23:50|0.82032
16:23:50|0.82032
16:23:52|0.82032
16:23:53|0.81973
16:23:54|0.81973
16:23:55|0.81979
16:23:56|0.81979
16:23:57|0.81979
16:23:58|0.81979
16:23:59|0.81979
16:24:00|0.81979
16:24:01|0.8206
16:24:02|0.8206
16:24:03|0.8206
16:24:04|0.8203
16:24:05|0.8203
16:24:06|0.8203
16:24:07|0.8203
16:24:09|0.8203
16:24:09|0.81994
16:24:10|0.81994
16:24:11|0.81994
16:24:12|0.81994
16:24:14|0.81994
16:24:14|0.81994
16:24:16|0.81979
16:24:17|0.81979
16:24:18|0.8198
16:24:19|0.8198
16:24:21|0.81931
16:24:21|0.81931
16:24:23|0.81983
16:24:23|0.81957
16:24:24|0.81956
16:24:25|0.81956
16:24:27|0.81942
16:24:28|0.81942
16:24:29|0.81942
16:24:30|0.81942
16:24:31|0.81956
16:24:32|0.81933
16:24:33|0.81933
16:24:34|0.81936
16:24:35|0.8194
16:24:36|0.81919
16:24:37|0.81911
16:24:38|0.81911
16:24:39|0.81935
16:24:40|0.81935
16:24:41|0.81935
16:24:42|0.81935
16:24:43|0.81935
16:24:44|0.8191
16:24:45|0.8191
16:24:47|0.8191
16:24:48|0.81898
16:24:48|0.81898
16:24:50|0.81898
16:24:51|0.81898
16:24:53|0.81926
16:24:53|0.81947
16:24:54|0.81947
16:24:55|0.81947
16:24:56|0.81947
16:24:57|0.81947
16:24:58|0.81955
16:24:59|0.81948
16:25:00|0.81948
16:25:02|0.81948
16:25:04|0.81933
16:25:04|0.81933
16:25:06|0.81897
16:25:07|0.81897
16:25:08|0.81897
16:25:09|0.81897
16:25:10|0.81897
16:25:11|0.81898
16:25:12|0.81898
16:25:13|0.81903
16:25:14|0.81903
16:25:15|0.81903
16:25:16|0.81898
16:25:17|0.81898
16:25:18|0.81898
16:25:19|0.81898
16:25:20|0.81931
16:25:21|0.81936
16:25:22|0.81936
16:25:23|0.81923
16:25:24|0.81923
16:25:25|0.81944
16:25:26|0.81944
16:25:27|0.81959
16:25:28|0.81959
16:25:29|0.81959
16:25:30|0.8195
16:25:31|0.8195
16:25:33|0.8195
16:25:34|0.8195
16:25:35|0.8195
16:25:36|0.81989
16:25:36|0.82059
16:25:38|0.82037
16:25:39|0.82037
16:25:40|0.82045
16:25:41|0.82045
16:25:42|0.82081
16:25:42|0.82152
16:25:44|0.82153
16:25:45|0.82146
16:25:46|0.82146
16:25:47|0.82086
16:25:49|0.82083
16:25:50|0.82082
16:25:51|0.82082
16:25:52|0.82082
16:25:53|0.82082
16:25:54|0.82077
16:25:55|0.82077
16:25:56|0.82077
16:25:57|0.82042
16:25:58|0.82005
16:25:59|0.82018
16:26:00|0.82018
16:26:01|0.82047
16:26:02|0.82047
16:26:04|0.82046
16:26:05|0.82046
16:26:05|0.82046
16:26:07|0.82023
16:26:08|0.82023
16:26:09|0.82023
16:26:10|0.82023
16:26:11|0.82023
16:26:12|0.82046
16:26:14|0.82046
16:26:14|0.82046
16:26:15|0.82046
16:26:16|0.82002
16:26:17|0.82002
16:26:18|0.82002
16:26:19|0.82002
16:26:20|0.82002
16:26:21|0.82002
16:26:22|0.82002
16:26:23|0.82002
16:26:24|0.82002
16:26:25|0.82002
16:26:26|0.82002
16:26:27|0.82002
16:26:28|0.82002
16:26:29|0.82002
16:26:31|0.82042
16:26:31|0.82042
16:26:33|0.81999
16:26:34|0.81981
16:26:34|0.81981
16:26:35|0.81963
16:26:37|0.81962
16:26:37|0.81936
16:26:39|0.81937
16:26:40|0.81937
16:26:41|0.81937
16:26:42|0.81937
16:26:42|0.81923
16:26:43|0.81931
16:26:45|0.81921
16:26:46|0.8192
16:26:46|0.81924
16:26:48|0.8194
16:26:49|0.8194
16:26:51|0.81933
16:26:51|0.81933
16:26:53|0.81906
16:26:53|0.81904
16:26:55|0.81898
16:26:56|0.81898
16:26:57|0.81898
16:26:59|0.81898
16:27:00|0.81899
16:27:01|0.8188
16:27:02|0.81865
16:27:03|0.81853
16:27:04|0.81831
16:27:06|0.8181
16:27:07|0.81801
16:27:08|0.81799
16:27:09|0.81799
16:27:10|0.81816
16:27:11|0.81816
16:27:12|0.81818
16:27:13|0.81821
16:27:14|0.81821
16:27:15|0.81803
16:27:16|0.81803
16:27:17|0.81804
16:27:18|0.81821
16:27:19|0.81821
16:27:20|0.81875
16:27:21|0.81865
16:27:22|0.81865
16:27:23|0.81865
16:27:25|0.81865
16:27:25|0.81865
16:27:26|0.81865
16:27:29|0.81881
16:27:29|0.8189
16:27:30|0.8189
16:27:31|0.81911
16:27:32|0.81974
16:27:34|0.81942
16:27:34|0.81937
16:27:36|0.81937
16:27:37|0.81919
16:27:37|0.81866
16:27:39|0.81855
16:27:40|0.81855
16:27:41|0.8182
16:27:42|0.8182
16:27:43|0.8182
16:27:44|0.81812
16:27:45|0.81812
16:27:46|0.81797
16:27:47|0.81814
16:27:48|0.81814
16:27:50|0.81818
16:27:51|0.81845
16:27:52|0.81864
16:27:52|0.81859
16:27:54|0.81859
16:27:55|0.81863
16:27:56|0.81863
16:27:57|0.81863
16:27:58|0.81863
16:27:59|0.819
16:28:00|0.819
16:28:01|0.81865
16:28:02|0.81865
16:28:03|0.81865
16:28:04|0.81865
16:28:05|0.81866
16:28:06|0.81866
16:28:07|0.81866
16:28:08|0.81869
16:28:09|0.81869
16:28:10|0.81869
16:28:11|0.81934
16:28:13|0.81931
16:28:13|0.81955
16:28:15|0.81956
16:28:16|0.81956
16:28:17|0.81956
16:28:18|0.82005
16:28:19|0.82005
16:28:20|0.82005
16:28:20|0.82016
16:28:21|0.82049
16:28:23|0.82049
16:28:23|0.82049
16:28:25|0.82055
16:28:25|0.82055
16:28:26|0.82055
16:28:28|0.82055
16:28:28|0.82055
16:28:30|0.82027
16:28:32|0.82027
16:28:32|0.82027
16:28:33|0.82034
16:28:34|0.82034
16:28:35|0.82034
16:28:36|0.82035
16:28:37|0.82035
16:28:38|0.82033
16:28:39|0.82033
16:28:40|0.82034
16:28:42|0.82068
16:28:43|0.82081
16:28:44|0.82081
16:28:45|0.82081
16:28:46|0.82076
16:28:47|0.82049
16:28:48|0.82049
16:28:49|0.82049
16:28:51|0.82049
16:28:51|0.82049
16:28:53|0.82081
16:28:55|0.82057
16:28:56|0.82057
16:28:57|0.82061
16:28:59|0.82061
16:28:59|0.82061
16:29:00|0.82077
16:29:01|0.82077
16:29:02|0.82077
16:29:03|0.82077
16:29:04|0.82081
16:29:05|0.82081
16:29:06|0.82087
16:29:08|0.82111
16:29:09|0.82111
16:29:10|0.82109
16:29:11|0.82128
16:29:12|0.82128
16:29:13|0.82134
16:29:14|0.82125
16:29:15|0.82125
16:29:16|0.8213
16:29:17|0.82122
16:29:18|0.82128
16:29:19|0.8213
16:29:20|0.82137
16:29:21|0.8213
16:29:22|0.82117
16:29:23|0.8211
16:29:25|0.82095
16:29:25|0.82095
16:29:26|0.82095
16:29:27|0.82087
16:29:28|0.82118
16:29:29|0.82118
16:29:30|0.82136
16:29:31|0.82136
16:29:32|0.8213
16:29:33|0.8213
16:29:34|0.82113
16:29:36|0.82118
16:29:36|0.82118
16:29:38|0.82118
16:29:38|0.82118
16:29:39|0.82119
16:29:40|0.82119
16:29:42|0.82129
16:29:43|0.82129
16:29:44|0.82129
16:29:45|0.82086
16:29:47|0.82074
16:29:48|0.82074
16:29:49|0.82074
16:29:50|0.82074
16:29:51|0.82074
16:29:51|0.82074
16:29:53|0.82074
16:29:54|0.82074
16:29:55|0.82129
16:29:57|0.82129
16:29:58|0.82129
16:29:59|0.82129
16:30:00|0.82129
16:30:01|0.82129
16:30:02|0.82124
16:30:03|0.82139
16:30:04|0.82138
16:30:05|0.82138
16:30:06|0.8214
16:30:07|0.82152
16:30:09|0.82152
16:30:10|0.82147
16:30:11|0.82137
16:30:12|0.8213
16:30:13|0.82134
16:30:15|0.82121
16:30:15|0.8216
16:30:16|0.82167
16:30:17|0.82161
16:30:18|0.82161
16:30:19|0.82161
16:30:20|0.82161
16:30:21|0.82148
16:30:22|0.82166
16:30:24|0.82168
16:30:25|0.82155
16:30:26|0.82155
16:30:27|0.82132
16:30:28|0.82132
16:30:29|0.82134
16:30:31|0.82161
16:30:31|0.82161
16:30:33|0.82161
16:30:34|0.82161
16:30:34|0.82156
16:30:36|0.82165
16:30:36|0.82165
16:30:38|0.82165
16:30:38|0.82166
16:30:39|0.82168
16:30:41|0.82183
16:30:41|0.82183
16:30:42|0.82183
16:30:44|0.82183
16:30:44|0.82156
16:30:46|0.82203
16:30:47|0.82203
16:30:48|0.82213
16:30:49|0.82286
16:30:50|0.82295
16:30:51|0.82295
16:30:52|0.82287
16:30:53|0.82281
16:30:55|0.82286
16:30:56|0.82286
16:30:57|0.82257
16:30:57|0.82252
16:30:59|0.82248
16:31:00|0.82258
16:31:01|0.82244
16:31:03|0.82244
16:31:04|0.82225
16:31:05|0.82218
16:31:06|0.82177
16:31:07|0.82177
16:31:08|0.822
16:31:09|0.822
16:31:10|0.8224
16:31:11|0.82275
16:31:12|0.82229
16:31:13|0.82229
16:31:14|0.82229
16:31:15|0.82211
16:31:16|0.82211
16:31:17|0.82211
16:31:18|0.82211
16:31:19|0.82211
16:31:20|0.82211
16:31:21|0.82211
16:31:22|0.82213
16:31:23|0.82217
16:31:25|0.8222
16:31:25|0.8222
16:31:27|0.82246
16:31:28|0.82233
16:31:29|0.82231
16:31:30|0.82231
16:31:31|0.82231
16:31:32|0.822
16:31:33|0.82203
16:31:34|0.82203
16:31:34|0.82191
16:31:36|0.82191
16:31:37|0.82191
16:31:37|0.82191
16:31:39|0.82191
16:31:40|0.82191
16:31:41|0.82198
16:31:42|0.82195
16:31:43|0.82223
16:31:43|0.82223
16:31:45|0.82205
16:31:46|0.82205
16:31:47|0.82205
16:31:47|0.82205
16:31:49|0.82205
16:31:50|0.82205
16:31:50|0.82205
16:31:51|0.82205
16:31:53|0.82219
16:31:54|0.82219
16:31:55|0.82191
16:31:56|0.82177
16:31:58|0.8216
16:31:58|0.82137
16:31:59|0.82111
16:32:01|0.82096
16:32:02|0.82096
16:32:03|0.82077
16:32:04|0.82075
16:32:05|0.8207
16:32:06|0.82093
16:32:07|0.82093
16:32:08|0.82093
16:32:09|0.82117
16:32:10|0.82117
16:32:12|0.82117
16:32:12|0.82123
16:32:13|0.82123
16:32:14|0.82104
16:32:16|0.82104
16:32:16|0.82111
16:32:18|0.82111
16:32:19|0.82111
16:32:19|0.82111
16:32:20|0.82111
16:32:22|0.82095
16:32:22|0.82095
16:32:23|0.8209
16:32:25|0.8209
16:32:26|0.82083
16:32:27|0.82077
16:32:28|0.82087
16:32:29|0.82087
16:32:30|0.82087
16:32:31|0.82087
16:32:32|0.8209
16:32:33|0.8209
16:32:34|0.8209
16:32:35|0.8209
16:32:36|0.82133
16:32:37|0.82133
16:32:38|0.82133
16:32:39|0.82118
16:32:40|0.82118
16:32:41|0.82118
16:32:42|0.82093
16:32:43|0.82093
16:32:44|0.8208
16:32:45|0.82075
16:32:46|0.82075
16:32:47|0.82075
16:32:48|0.82075
16:32:49|0.82075
16:32:50|0.82063
16:32:51|0.82063
16:32:53|0.82063
16:32:54|0.82063
16:32:55|0.82063
16:32:57|0.82059
16:32:58|0.8205
16:32:58|0.82041
16:32:59|0.82046
16:33:01|0.82047
16:33:02|0.82047
16:33:04|0.8208
16:33:04|0.8208
16:33:05|0.8208
16:33:07|0.82037
16:33:08|0.82033
16:33:09|0.82033
16:33:11|0.82033
16:33:11|0.82033
16:33:12|0.82033
16:33:14|0.82033
16:33:15|0.82033
16:33:16|0.82049
16:33:17|0.82049
16:33:18|0.82082
16:33:19|0.82118
16:33:20|0.8215
16:33:21|0.82149
16:33:22|0.82202
16:33:23|0.82226
16:33:24|0.82213
16:33:25|0.82233
16:33:26|0.82233
16:33:27|0.82231
16:33:29|0.82236
16:33:30|0.8226
16:33:31|0.82228
16:33:32|0.82209
16:33:33|0.82215
16:33:34|0.82181
16:33:35|0.82182
16:33:36|0.82178
16:33:37|0.82178
16:33:38|0.82178
16:33:39|0.82178
16:33:40|0.82207
16:33:41|0.82207
16:33:42|0.82231
16:33:44|0.82231
16:33:44|0.82231
16:33:45|0.82169
16:33:46|0.82206
16:33:47|0.82206
16:33:49|0.82195
16:33:49|0.8219
16:33:51|0.8219
16:33:52|0.8219
16:33:53|0.8219
16:33:53|0.8219
16:33:55|0.82182
16:33:57|0.82182
16:33:58|0.82189
16:33:59|0.82189
16:33:59|0.82204
16:34:01|0.82203
16:34:02|0.82203
16:34:02|0.82195
16:34:04|0.82209
16:34:05|0.82229
16:34:07|0.8223
16:34:08|0.82236
16:34:10|0.82207
16:34:10|0.82207
16:34:11|0.82207
16:34:13|0.82207
16:34:14|0.82207
16:34:14|0.82204
16:34:15|0.82204
16:34:16|0.82204
16:34:18|0.82163
16:34:18|0.82177
16:34:19|0.82194
16:34:20|0.82194
16:34:22|0.82194
16:34:22|0.8216
16:34:23|0.82165
16:34:25|0.82141
16:34:26|0.82154
16:34:27|0.82154
16:34:29|0.82154
16:34:29|0.82154
16:34:30|0.82139
16:34:31|0.82139
16:34:32|0.82139
16:34:33|0.8216
16:34:34|0.8216
16:34:36|0.8216
16:34:36|0.82137
16:34:37|0.82137
16:34:38|0.82137
16:34:39|0.82179
16:34:41|0.82203
16:34:41|0.82179
16:34:42|0.82206
16:34:44|0.82207
16:34:44|0.82214
16:34:46|0.82214
16:34:46|0.82212
16:34:47|0.82249
16:34:50|0.82257
16:34:50|0.8224
16:34:51|0.8224
16:34:52|0.8224
16:34:53|0.8224
16:34:54|0.82228
16:34:56|0.82228
16:34:57|0.82228
16:34:59|0.82228
16:34:59|0.82206
16:35:01|0.82206
16:35:02|0.82206
16:35:03|0.82206
16:35:05|0.82228
16:35:06|0.82228
16:35:07|0.82225
16:35:08|0.82213
16:35:10|0.82262
16:35:11|0.82268
16:35:12|0.82276
16:35:13|0.82276
16:35:14|0.82237
16:35:15|0.82237
16:35:16|0.82222
16:35:18|0.82263
16:35:18|0.82263
16:35:20|0.82288
16:35:21|0.82295
16:35:22|0.82257
16:35:23|0.82257
16:35:24|0.82299
16:35:25|0.82299
16:35:26|0.82299
16:35:27|0.82299
16:35:28|0.82299
16:35:30|0.82257
16:35:30|0.82292
16:35:32|0.82292
16:35:32|0.82301
16:35:33|0.82301
16:35:35|0.8226
16:35:35|0.82241
16:35:37|0.82249
16:35:38|0.82249
16:35:39|0.8228
16:35:41|0.82233
16:35:41|0.82276
16:35:42|0.82276
16:35:43|0.82276
16:35:44|0.82276
16:35:45|0.82276
16:35:46|0.82254
16:35:47|0.82254
16:35:48|0.82254
16:35:49|0.82254
16:35:50|0.82257
16:35:51|0.82257
16:35:52|0.82287
16:35:53|0.82287
16:35:54|0.82286
16:35:56|0.82286
16:35:57|0.8227
16:35:59|0.82245
16:36:00|0.82281
16:36:01|0.82278
16:36:02|0.82322
16:36:04|0.82337
16:36:05|0.82319
16:36:06|0.8231
16:36:07|0.82289
16:36:08|0.82289
16:36:09|0.82299
16:36:10|0.82299
16:36:11|0.82301
16:36:12|0.82297
16:36:13|0.82282
16:36:15|0.82277
16:36:15|0.82277
16:36:16|0.82277
16:36:18|0.82277
16:36:18|0.82245
16:36:20|0.82245
16:36:21|0.8227
16:36:22|0.8227
16:36:23|0.8227
16:36:24|0.8227
16:36:25|0.8227
16:36:26|0.8227
16:36:28|0.82282
16:36:28|0.82265
16:36:29|0.82265
16:36:31|0.82265
16:36:32|0.82285
16:36:33|0.823
16:36:34|0.82279
16:36:35|0.82279
16:36:36|0.82295
16:36:36|0.82295
16:36:38|0.82295
16:36:39|0.8229
16:36:39|0.82291
16:36:40|0.82286
16:36:42|0.82286
16:36:42|0.82286
16:36:43|0.82281
16:36:44|0.82281
16:36:46|0.82246
16:36:46|0.82286
16:36:48|0.82282
16:36:48|0.82282
16:36:49|0.82282
16:36:50|0.82274
16:36:52|0.82307
16:36:53|0.82309
16:36:53|0.82309
16:36:55|0.82309
16:36:56|0.82309
16:36:57|0.82309
16:36:58|0.82309
16:37:00|0.82309
16:37:01|0.82361
16:37:02|0.82375
16:37:03|0.82425
16:37:04|0.82411
16:37:05|0.82411
16:37:06|0.8237
16:37:07|0.82355
16:37:08|0.823
16:37:09|0.82249
16:37:11|0.82295
16:37:12|0.82291
16:37:13|0.82285
16:37:14|0.82285
16:37:16|0.82256
16:37:16|0.82256
16:37:17|0.82256
16:37:19|0.82256
16:37:19|0.82234
16:37:21|0.82209
16:37:22|0.82201
16:37:23|0.82201
16:37:24|0.82213
16:37:25|0.82221
16:37:26|0.82221
16:37:27|0.82221
16:37:27|0.82221
16:37:28|0.82221
16:37:30|0.82221
16:37:31|0.82221
16:37:31|0.82221
16:37:32|0.82243
16:37:34|0.82258
16:37:35|0.82258
16:37:36|0.82258
16:37:37|0.82258
16:37:38|0.82297
16:37:38|0.82318
16:37:40|0.82318
16:37:41|0.82257
16:37:42|0.82257
16:37:43|0.82229
16:37:43|0.82229
16:37:45|0.82229
16:37:45|0.82229
16:37:46|0.82229
16:37:48|0.82252
16:37:48|0.82229
16:37:50|0.82229
16:37:50|0.82224
16:37:52|0.82224
16:37:53|0.82224
16:37:54|0.82215
16:37:54|0.82215
16:37:56|0.82222
16:37:57|0.82222
16:37:57|0.82222
16:37:59|0.82222
16:37:59|0.82224
16:38:01|0.82224
16:38:02|0.82168
16:38:04|0.82138
16:38:05|0.82122
16:38:05|0.82122
16:38:07|0.82122
16:38:08|0.82122
16:38:08|0.82122
16:38:10|0.82088
16:38:11|0.82081
16:38:12|0.82062
16:38:13|0.82031
16:38:14|0.82035
16:38:15|0.82035
16:38:16|0.82021
16:38:18|0.82023
16:38:19|0.82023
16:38:20|0.82026
16:38:21|0.82026
16:38:23|0.8203
16:38:24|0.82053
16:38:25|0.82053
16:38:26|0.82053
16:38:27|0.82053
16:38:28|0.82053
16:38:29|0.82059
16:38:30|0.82059
16:38:31|0.82059
16:38:32|0.82059
16:38:33|0.82059
16:38:34|0.82022
16:38:35|0.82002
16:38:36|0.82001
16:38:37|0.82001
16:38:38|0.81956
16:38:39|0.81939
16:38:40|0.81965
16:38:41|0.81965
16:38:42|0.81965
16:38:43|0.8194
16:38:44|0.81932
16:38:45|0.81932
16:38:46|0.81967
16:38:47|0.81967
16:38:48|0.82
16:38:49|0.82024
16:38:50|0.82024
16:38:51|0.82024
16:38:52|0.82024
16:38:53|0.82024
16:38:54|0.82025
16:38:55|0.82025
16:38:56|0.82017
16:38:57|0.81993
16:38:58|0.81993
16:38:59|0.81993
16:39:01|0.81993
16:39:01|0.81967
16:39:02|0.8197
16:39:03|0.8197
16:39:04|0.81989
16:39:06|0.81965
16:39:07|0.81948
16:39:07|0.81954
16:39:09|0.81954
16:39:10|0.81999
16:39:11|0.81999
16:39:12|0.81992
16:39:13|0.82007
16:39:14|0.81983
16:39:15|0.81983
16:39:16|0.81983
16:39:18|0.81983
16:39:19|0.81983
16:39:19|0.81954
16:39:20|0.81926
16:39:22|0.81926
16:39:23|0.81941
16:39:24|0.81941
16:39:25|0.81941
16:39:26|0.81941
16:39:27|0.81941
16:39:28|0.81965
16:39:29|0.81965
16:39:30|0.81978
16:39:31|0.81978
16:39:32|0.81978
16:39:33|0.81978
16:39:34|0.81968
16:39:35|0.81968
16:39:36|0.81968
16:39:37|0.81941
16:39:38|0.81939
16:39:40|0.81939
16:39:40|0.81937
16:39:41|0.81937
16:39:42|0.81992
16:39:43|0.82005
16:39:44|0.82046
16:39:45|0.82058
16:39:46|0.82058
16:39:47|0.82054
16:39:48|0.82049
16:39:49|0.82049
16:39:51|0.82049
16:39:52|0.82045
16:39:52|0.82045
16:39:53|0.82033
16:39:56|0.82033
16:39:57|0.8205
16:39:58|0.82051
16:39:58|0.82051
16:40:00|0.82051
16:40:02|0.81994
16:40:02|0.81994
16:40:04|0.82034
16:40:05|0.82005
16:40:06|0.82046
16:40:07|0.82066
16:40:08|0.82079
16:40:10|0.8211
16:40:10|0.8211
16:40:11|0.82132
16:40:12|0.82132
16:40:14|0.82132
16:40:15|0.82153
16:40:17|0.82153
16:40:18|0.82153
16:40:19|0.82153
16:40:20|0.8211
16:40:21|0.8211
16:40:21|0.8211
16:40:23|0.82139
16:40:24|0.82139
16:40:25|0.82139
16:40:26|0.82139
16:40:27|0.82139
16:40:28|0.82133
16:40:29|0.82133
16:40:31|0.8212
16:40:32|0.82107
16:40:32|0.82107
16:40:33|0.82107
16:40:34|0.82107
16:40:36|0.82107
16:40:37|0.82107
16:40:37|0.82107
16:40:38|0.82107
16:40:40|0.82107
16:40:40|0.82045
16:40:41|0.82045
16:40:42|0.82045
16:40:43|0.8205
16:40:44|0.8205
16:40:45|0.8205
16:40:46|0.8205
16:40:47|0.8203
16:40:48|0.8203
16:40:49|0.8203
16:40:50|0.8202
16:40:51|0.82016
16:40:52|0.82011
16:40:53|0.8201
16:40:55|0.82
16:40:56|0.82
16:40:57|0.81985
16:40:58|0.81945
16:40:59|0.81945
16:41:00|0.81903
16:41:01|0.819
16:41:03|0.81862
16:41:03|0.81856
16:41:05|0.81859
16:41:06|0.81859
16:41:07|0.81859
16:41:08|0.81828
16:41:09|0.81828
16:41:10|0.81853
16:41:13|0.81876
16:41:13|0.81876
16:41:14|0.81876
16:41:15|0.81805
16:41:16|0.81805
16:41:17|0.81814
16:41:18|0.81839
16:41:19|0.81845
16:41:20|0.8181
16:41:21|0.81774
16:41:23|0.81792
16:41:23|0.81797
16:41:25|0.81809
16:41:26|0.81809
16:41:27|0.81809
16:41:28|0.81809
16:41:29|0.81857
16:41:30|0.81857
16:41:31|0.818
16:41:32|0.8181
16:41:33|0.8181
16:41:34|0.81831
16:41:35|0.81831
16:41:36|0.81834
16:41:37|0.81826
16:41:38|0.81826
16:41:39|0.81826
16:41:40|0.81826
16:41:41|0.81826
16:41:42|0.81815
16:41:43|0.81815
16:41:44|0.81828
16:41:45|0.81827
16:41:46|0.81827
16:41:47|0.81827
16:41:48|0.81827
16:41:49|0.8185
16:41:50|0.8185
16:41:51|0.8185
16:41:52|0.8185
16:41:53|0.81857
16:41:54|0.81857
16:41:55|0.81828
16:41:56|0.81801
16:41:57|0.81821
16:41:58|0.81823
16:41:59|0.81823
16:42:00|0.81823
16:42:02|0.81823
16:42:03|0.8184
16:42:05|0.8183
16:42:06|0.8183
16:42:08|0.81835
16:42:09|0.81857
16:42:10|0.81857
16:42:11|0.81885
16:42:12|0.81885
16:42:13|0.81925
16:42:15|0.81925
16:42:16|0.81928
16:42:17|0.81928
16:42:17|0.81939
16:42:19|0.81962
16:42:20|0.81962
16:42:20|0.81962
16:42:22|0.81962
16:42:22|0.81939
16:42:23|0.81939
16:42:25|0.81912
16:42:26|0.81912
16:42:27|0.81912
16:42:28|0.81912
16:42:29|0.81912
16:42:30|0.81891
16:42:32|0.81891
16:42:33|0.81905
16:42:34|0.81905
16:42:35|0.81905
16:42:35|0.81905
16:42:37|0.81905
16:42:38|0.81842
16:42:39|0.81841
16:42:40|0.81841
16:42:41|0.81841
16:42:41|0.81849
16:42:42|0.81849
16:42:43|0.81849
16:42:45|0.81849
16:42:46|0.81849
16:42:46|0.81849
16:42:47|0.81849
16:42:49|0.81843
16:42:50|0.8185
16:42:51|0.8186
16:42:52|0.81849
16:42:53|0.81849
16:42:54|0.81849
16:42:55|0.8185
16:42:56|0.8185
16:42:57|0.8185
16:42:58|0.81865
16:42:59|0.81865
16:43:00|0.81865
16:43:01|0.81865
16:43:03|0.81865
16:43:04|0.81865
16:43:05|0.81865
16:43:06|0.81861
16:43:08|0.81878
16:43:08|0.81879
16:43:10|0.81911
16:43:11|0.81911
16:43:12|0.81911
16:43:12|0.81911
16:43:14|0.8189
16:43:14|0.8189
16:43:15|0.81911
16:43:17|0.8193
16:43:18|0.8193
16:43:19|0.8193
16:43:20|0.8193
16:43:21|0.8193
16:43:23|0.81908
16:43:24|0.81908
16:43:25|0.81908
16:43:26|0.81908
16:43:26|0.81908
16:43:28|0.81908
16:43:29|0.81908
16:43:29|0.81908
16:43:31|0.81941
16:43:32|0.81909
16:43:32|0.81901
16:43:33|0.81901
16:43:35|0.81921
16:43:35|0.81921
16:43:37|0.81912
16:43:38|0.81912
16:43:39|0.81912
16:43:40|0.81912
16:43:41|0.8191
16:43:41|0.8191
16:43:42|0.81933
16:43:44|0.81933
16:43:44|0.81933
16:43:45|0.81933
16:43:46|0.81949
16:43:47|0.81949
16:43:49|0.81907
16:43:50|0.81894
16:43:50|0.81879
16:43:52|0.81879
16:43:52|0.8187
16:43:54|0.8187
16:43:55|0.8187
16:43:56|0.81882
16:43:56|0.81896
16:43:58|0.81896
16:43:58|0.8188
16:43:59|0.8188
16:44:01|0.81885
16:44:02|0.81885
16:44:02|0.8188
16:44:04|0.81883
16:44:06|0.81883
16:44:07|0.81885
16:44:08|0.81885
16:44:10|0.81885
16:44:10|0.81875
16:44:12|0.81871
16:44:12|0.81871
16:44:14|0.81871
16:44:15|0.81871
16:44:16|0.81883
16:44:16|0.81891
16:44:18|0.81891
16:44:18|0.81891
16:44:20|0.81891
16:44:21|0.81891
16:44:22|0.81897
16:44:23|0.81897
16:44:24|0.81897
16:44:24|0.81897
16:44:26|0.81897
16:44:26|0.81894
16:44:28|0.81896
16:44:29|0.81896
16:44:30|0.81896
16:44:30|0.81915
16:44:31|0.81917
16:44:32|0.81917
16:44:33|0.81908
16:44:35|0.81923
16:44:35|0.81923
16:44:37|0.81923
16:44:38|0.81923
16:44:40|0.81922
16:44:40|0.81922
16:44:41|0.81922
16:44:42|0.8191
16:44:43|0.81921
16:44:44|0.81921
16:44:45|0.81928
16:44:46|0.81928
16:44:47|0.81929
16:44:48|0.81929
16:44:49|0.81929
16:44:50|0.81929
16:44:51|0.81929
16:44:52|0.81929
16:44:53|0.81949
16:44:54|0.81967
16:44:55|0.81967
16:44:56|0.81966
16:44:57|0.81966
16:44:58|0.82001
16:44:59|0.82001
16:45:01|0.82021
16:45:01|0.82021
16:45:02|0.82021
16:45:03|0.82021
16:45:04|0.81929
16:45:06|0.81929
16:45:08|0.81929
16:45:09|0.81928
16:45:10|0.81909
16:45:11|0.81909
16:45:13|0.8193
16:45:13|0.8193
16:45:14|0.8193
16:45:16|0.81906
16:45:17|0.81906
16:45:18|0.81906
16:45:20|0.81927
16:45:21|0.81927
16:45:21|0.81927
16:45:23|0.81892
16:45:24|0.81891
16:45:25|0.81891
16:45:26|0.81891
16:45:26|0.81891
16:45:28|0.81895
16:45:29|0.81895
16:45:29|0.81898
16:45:31|0.81899
16:45:32|0.81891
16:45:33|0.81896
16:45:34|0.81896
16:45:35|0.81905
16:45:36|0.81905
16:45:37|0.81905
16:45:38|0.81905
16:45:39|0.81905
16:45:40|0.81905
16:45:41|0.81905
16:45:42|0.81905
16:45:43|0.81905
16:45:44|0.81905
16:45:46|0.81905
16:45:47|0.81905
16:45:48|0.81905
16:45:49|0.81912
16:45:50|0.81912
16:45:50|0.81924
16:45:52|0.81945
16:45:53|0.81981
16:45:54|0.81988
16:45:55|0.81988
16:45:56|0.82023
16:45:57|0.82034
16:45:58|0.82034
16:45:59|0.82043
16:46:00|0.8205
16:46:01|0.8205
16:46:02|0.8205
16:46:04|0.82054
16:46:04|0.82049
16:46:06|0.82054
16:46:08|0.82054
16:46:09|0.82047
16:46:11|0.82062
16:46:12|0.8206
16:46:13|0.8205
16:46:14|0.8205
16:46:15|0.82054
16:46:16|0.82054
16:46:16|0.82059
16:46:17|0.82085
16:46:18|0.82085
16:46:20|0.82085
16:46:21|0.82085
16:46:22|0.82088
16:46:23|0.82113
16:46:24|0.82113
16:46:25|0.82113
16:46:26|0.82137
16:46:28|0.82064
16:46:29|0.82079
16:46:29|0.82144
16:46:30|0.82166
16:46:32|0.82166
16:46:33|0.82168
16:46:34|0.82171
16:46:36|0.82158
16:46:36|0.82158
16:46:37|0.82158
16:46:39|0.82158
16:46:40|0.82116
16:46:41|0.82117
16:46:42|0.82117
16:46:43|0.82117
16:46:44|0.82138
16:46:45|0.82138
16:46:46|0.82116
16:46:47|0.82115
16:46:48|0.82115
16:46:49|0.82115
16:46:50|0.82115
16:46:51|0.82071
16:46:52|0.8205
16:46:53|0.8203
16:46:54|0.82034
16:46:55|0.82034
16:46:56|0.82034
16:46:57|0.82034
16:46:58|0.82027
16:46:59|0.82029
16:47:00|0.82028
16:47:01|0.82028
16:47:02|0.82001
16:47:03|0.81991
16:47:04|0.81991
16:47:05|0.81991
16:47:06|0.8198
16:47:07|0.81908
16:47:09|0.8187
16:47:10|0.8186
16:47:12|0.81849
16:47:12|0.818
16:47:13|0.81829
16:47:14|0.81829
16:47:15|0.81843
16:47:16|0.81843
16:47:17|0.81848
16:47:18|0.81814
16:47:19|0.81814
16:47:20|0.81814
16:47:21|0.81814
16:47:22|0.81817
16:47:23|0.81818
16:47:24|0.81818
16:47:25|0.8181
16:47:26|0.81816
16:47:27|0.81779
16:47:28|0.81793
16:47:29|0.81793
16:47:30|0.81771
16:47:31|0.81768
16:47:32|0.81758
16:47:33|0.81758
16:47:34|0.81737
16:47:35|0.81736
16:47:36|0.81738
16:47:37|0.81734
16:47:38|0.81733
16:47:39|0.8172
16:47:40|0.8172
16:47:41|0.81707
16:47:42|0.817
16:47:43|0.81666
16:47:44|0.8165
16:47:45|0.81659
16:47:46|0.81659
16:47:47|0.81663
16:47:48|0.81663
16:47:49|0.81663
16:47:50|0.81667
16:47:51|0.81667
16:47:52|0.81623
16:47:53|0.81649
16:47:54|0.81649
16:47:55|0.81676
16:47:56|0.81676
16:47:57|0.81683
16:47:58|0.81651
16:48:00|0.8162
16:48:00|0.8162
16:48:01|0.81663
16:48:02|0.81644
16:48:03|0.81645
16:48:05|0.81643
16:48:06|0.81623
16:48:07|0.816
16:48:08|0.81576
16:48:09|0.81608
16:48:11|0.81595
16:48:12|0.81595
16:48:13|0.81609
16:48:13|0.81583
16:48:15|0.81622
16:48:16|0.81622
16:48:17|0.81609
16:48:18|0.81607
16:48:19|0.81607
16:48:20|0.81607
16:48:22|0.81585
16:48:22|0.81585
16:48:24|0.81605
16:48:25|0.8165
16:48:26|0.81628
16:48:27|0.81628
16:48:28|0.81575
16:48:29|0.81572
16:48:31|0.8157
16:48:32|0.81561
16:48:32|0.81564
16:48:33|0.81571
16:48:34|0.81542
16:48:36|0.81607
16:48:36|0.81607
16:48:38|0.81607
16:48:39|0.81639
16:48:40|0.81639
16:48:41|0.8164
16:48:42|0.8164
16:48:43|0.81775
16:48:44|0.81753
16:48:45|0.81729
16:48:46|0.81691
16:48:47|0.81678
16:48:48|0.81678
16:48:49|0.81671
16:48:50|0.81671
16:48:51|0.81684
16:48:52|0.81684
16:48:54|0.81664
16:48:55|0.81664
16:48:56|0.81681
16:48:56|0.81696
16:48:58|0.81696
16:48:58|0.81696
16:48:59|0.81682
16:49:00|0.81682
16:49:02|0.81687
16:49:02|0.81687
16:49:04|0.81687
16:49:05|0.81687
16:49:06|0.81617
16:49:07|0.81612
16:49:08|0.81575
16:49:10|0.81658
16:49:10|0.81658
16:49:12|0.81688
16:49:13|0.81716
16:49:15|0.81717
16:49:16|0.81717
16:49:17|0.81725
16:49:18|0.81725
16:49:19|0.81726
16:49:20|0.81726
16:49:21|0.81726
16:49:22|0.81726
16:49:23|0.81711
16:49:24|0.81711
16:49:25|0.81692
16:49:26|0.81692
16:49:27|0.81692
16:49:28|0.81717
16:49:29|0.81726
16:49:30|0.81726
16:49:32|0.81757
16:49:32|0.81825
16:49:34|0.81826
16:49:35|0.81826
16:49:36|0.81894
16:49:37|0.81922
16:49:38|0.81936
16:49:39|0.81872
16:49:40|0.81872
16:49:41|0.81909
16:49:42|0.81909
16:49:43|0.81857
16:49:44|0.81857
16:49:45|0.81857
16:49:46|0.81857
16:49:48|0.81857
16:49:49|0.81857
16:49:50|0.81857
16:49:51|0.81916
16:49:52|0.81928
16:49:53|0.81935
16:49:54|0.81935
16:49:55|0.81935
16:49:56|0.8194
16:49:57|0.8194
16:49:58|0.8194
16:49:59|0.81902
16:50:00|0.81902
16:50:01|0.81902
16:50:02|0.81902
16:50:03|0.8185
16:50:05|0.8185
16:50:05|0.8185
16:50:06|0.8185
16:50:08|0.81862
16:50:09|0.81873
16:50:10|0.81907
16:50:11|0.81917
16:50:13|0.81917
16:50:14|0.81907
16:50:15|0.81907
16:50:16|0.81907
16:50:17|0.81907
16:50:18|0.81907
16:50:19|0.81885
16:50:20|0.81859
16:50:22|0.81826
16:50:23|0.81826
16:50:24|0.81776
16:50:25|0.81776
16:50:26|0.8181
16:50:27|0.81801
16:50:28|0.81801
16:50:29|0.81853
16:50:30|0.81853
16:50:31|0.81853
16:50:32|0.81853
16:50:33|0.81839
16:50:34|0.81839
16:50:35|0.81839
16:50:36|0.81839
16:50:37|0.81839
16:50:39|0.81839
16:50:39|0.81839
16:50:41|0.81741
16:50:41|0.81741
16:50:43|0.81741
16:50:44|0.81797
16:50:45|0.81818
16:50:46|0.81818
16:50:47|0.81818
16:50:48|0.81781
16:50:49|0.81781
16:50:50|0.81781
16:50:51|0.81756
16:50:52|0.81756
16:50:53|0.81765
16:50:54|0.81765
16:50:55|0.81756
16:50:56|0.81756
16:50:57|0.81756
16:50:59|0.81727
16:51:00|0.81727
16:51:00|0.817
16:51:02|0.81696
16:51:03|0.81695
16:51:03|0.81695
16:51:06|0.81685
16:51:06|0.8167
16:51:08|0.81678
16:51:08|0.81678
16:51:10|0.81657
16:51:11|0.81657
16:51:13|0.81666
16:51:13|0.81625
16:51:14|0.81606
16:51:16|0.81644
16:51:18|0.8162
16:51:18|0.81635
16:51:19|0.81657
16:51:21|0.81657
16:51:22|0.8165
16:51:23|0.8165
16:51:24|0.81619
16:51:25|0.81619
16:51:26|0.8163
16:51:27|0.8163
16:51:28|0.8163
16:51:29|0.8165
16:51:30|0.81636
16:51:31|0.8162
16:51:32|0.8162
16:51:33|0.8162
16:51:34|0.81636
16:51:36|0.8165
16:51:36|0.81653
16:51:37|0.81626
16:51:39|0.8165
16:51:40|0.8165
16:51:41|0.8165
16:51:42|0.81606
16:51:43|0.81646
16:51:44|0.81646
16:51:45|0.81646
16:51:46|0.81623
16:51:47|0.81623
16:51:47|0.81622
16:51:48|0.81622
16:51:49|0.8162
16:51:51|0.8162
16:51:51|0.8162
16:51:53|0.8162
16:51:54|0.8162
16:51:55|0.81646
16:51:56|0.81656
16:51:57|0.81656
16:51:57|0.81656
16:51:59|0.81656
16:52:00|0.81656
16:52:01|0.81656
16:52:02|0.81656
16:52:03|0.81609
16:52:04|0.81618
16:52:05|0.81618
16:52:06|0.8161
16:52:07|0.8161
16:52:08|0.8161
16:52:09|0.816
16:52:10|0.81631
16:52:11|0.81631
16:52:13|0.81631
16:52:14|0.81598
16:52:14|0.81598
16:52:16|0.81581
16:52:18|0.81581
16:52:19|0.81581
16:52:19|0.81581
16:52:21|0.81566
16:52:22|0.81553
16:52:22|0.81526
16:52:24|0.8155
16:52:25|0.81501
16:52:27|0.81501
16:52:27|0.81501
16:52:29|0.8151
16:52:29|0.81513
16:52:30|0.81513
16:52:32|0.81512
16:52:33|0.81526
16:52:33|0.81526
16:52:35|0.81526
16:52:35|0.81526
16:52:37|0.8155
16:52:37|0.8155
16:52:39|0.8158
16:52:39|0.8158
16:52:40|0.8158
16:52:41|0.8158
16:52:43|0.8158
16:52:44|0.8158
16:52:45|0.8158
16:52:46|0.8158
16:52:46|0.81595
16:52:47|0.81595
16:52:48|0.81595
16:52:49|0.81595
16:52:50|0.81595
16:52:51|0.81595
16:52:53|0.81595
16:52:54|0.81595
16:52:55|0.81595
16:52:56|0.81595
16:52:56|0.81589
16:52:58|0.81589
16:52:58|0.81589
16:52:59|0.81578
16:53:00|0.81578
16:53:01|0.81578
16:53:03|0.8165
16:53:03|0.8165
16:53:05|0.81656
16:53:05|0.81656
16:53:07|0.81656
16:53:07|0.81656
16:53:08|0.81656
16:53:10|0.81656
16:53:10|0.817
16:53:11|0.8166
16:53:14|0.81635
16:53:15|0.81655
16:53:16|0.81655
16:53:18|0.81655
16:53:18|0.81655
16:53:20|0.81641
16:53:21|0.81595
16:53:22|0.81595
16:53:23|0.81595
16:53:24|0.81562
16:53:25|0.81528
16:53:26|0.81528
16:53:27|0.81567
16:53:28|0.81567
16:53:29|0.81567
16:53:31|0.81593
16:53:32|0.81593
16:53:33|0.81593
16:53:34|0.81593
16:53:35|0.81617
16:53:36|0.81617
16:53:37|0.81613
16:53:37|0.81613
16:53:39|0.81612
16:53:40|0.81612
16:53:41|0.81612
16:53:42|0.81612
16:53:43|0.81578
16:53:44|0.81578
16:53:45|0.81578
16:53:46|0.81578
16:53:48|0.81578
16:53:48|0.81578
16:53:49|0.81578
16:53:50|0.81582
16:53:51|0.81582
16:53:52|0.81578
16:53:53|0.81532
16:53:54|0.81532
16:53:55|0.81532
16:53:56|0.81532
16:53:57|0.81532
16:53:58|0.81532
16:53:59|0.81532
16:54:00|0.81532
16:54:01|0.81528
16:54:02|0.81527
16:54:03|0.81528
16:54:04|0.81557
16:54:05|0.81583
16:54:06|0.81583
16:54:07|0.81583
16:54:08|0.81583
16:54:09|0.81594
16:54:10|0.81594
16:54:11|0.81594
16:54:12|0.81594
16:54:14|0.81608
16:54:15|0.81608
16:54:16|0.81607
16:54:17|0.81607
16:54:18|0.81607
16:54:20|0.81606
16:54:20|0.81643
16:54:21|0.81643
16:54:23|0.81643
16:54:24|0.81611
16:54:25|0.81621
16:54:26|0.81621
16:54:27|0.81652
16:54:28|0.81649
16:54:29|0.81649
16:54:30|0.81649
16:54:31|0.81649
16:54:33|0.81656
16:54:34|0.81656
16:54:34|0.81656
16:54:36|0.81656
16:54:37|0.81656
16:54:38|0.81659
16:54:39|0.81659
16:54:40|0.81659
16:54:42|0.81659
16:54:43|0.81659
16:54:44|0.81659
16:54:45|0.81659
16:54:46|0.81659
16:54:47|0.81647
16:54:48|0.81647
16:54:49|0.81653
16:54:50|0.81655
16:54:51|0.81655
16:54:52|0.81655
16:54:53|0.81655
16:54:54|0.81678
16:54:55|0.81678
16:54:56|0.81704
16:54:57|0.81655
16:54:58|0.81637
16:54:59|0.81641
16:55:01|0.81641
16:55:02|0.81591
16:55:03|0.81591
16:55:04|0.81591
16:55:05|0.81608
16:55:06|0.81608
16:55:07|0.81608
16:55:08|0.81658
16:55:10|0.81658
16:55:10|0.81658
16:55:11|0.81658
16:55:13|0.81658
16:55:14|0.81658
16:55:15|0.81747
16:55:16|0.81718
16:55:17|0.81732
16:55:18|0.81732
16:55:20|0.81682
16:55:21|0.81704
16:55:21|0.81704
16:55:23|0.81704
16:55:24|0.81704
16:55:25|0.81704
16:55:27|0.81693
16:55:28|0.81704
16:55:28|0.81704
16:55:30|0.81704
16:55:31|0.81704
16:55:32|0.81704
16:55:33|0.81704
16:55:34|0.81704
16:55:35|0.81704
16:55:36|0.81704
16:55:37|0.81704
16:55:38|0.81704
16:55:39|0.81704
16:55:40|0.81704
16:55:42|0.81704
16:55:43|0.81733
16:55:44|0.81734
16:55:45|0.81734
16:55:46|0.81734
16:55:47|0.81734
16:55:48|0.81734
16:55:49|0.81734
16:55:50|0.81734
16:55:51|0.81734
16:55:52|0.81734
16:55:53|0.81734
16:55:55|0.81734
16:55:56|0.81734
16:55:57|0.81731
16:55:58|0.81731
16:55:59|0.81731
16:56:01|0.81746
16:56:01|0.81746
16:56:02|0.81746
16:56:03|0.81746
16:56:04|0.81746
16:56:05|0.81746
16:56:07|0.81735
16:56:07|0.81735
16:56:08|0.81744
16:56:09|0.8177
16:56:10|0.8177
16:56:11|0.8177
16:56:12|0.81765
16:56:13|0.81746
16:56:15|0.81746
16:56:16|0.81746
16:56:18|0.81746
16:56:19|0.81746
16:56:20|0.81746
16:56:21|0.81758
16:56:22|0.81747
16:56:23|0.81747
16:56:24|0.81743
16:56:26|0.81743
16:56:27|0.81743
16:56:27|0.81723
16:56:28|0.81705
16:56:30|0.81705
16:56:31|0.81756
16:56:32|0.81756
16:56:34|0.81756
16:56:34|0.81756
16:56:35|0.81769
16:56:36|0.8177
16:56:37|0.8177
16:56:38|0.8177
16:56:39|0.8177
16:56:40|0.8177
16:56:41|0.8177
16:56:43|0.8177
16:56:44|0.8177
16:56:45|0.8177
16:56:46|0.8177
16:56:47|0.8177
16:56:47|0.81818
16:56:49|0.81818
16:56:50|0.81766
16:56:51|0.81766
16:56:52|0.81812
16:56:53|0.81812
16:56:54|0.8177
16:56:55|0.81757
16:56:56|0.81757
16:56:57|0.81757
16:56:58|0.81757
16:57:00|0.81771
16:57:01|0.81771
16:57:02|0.81771
16:57:02|0.81829
16:57:04|0.81799
16:57:05|0.81754
16:57:06|0.81755
16:57:07|0.81755
16:57:07|0.81755
16:57:08|0.81755
16:57:09|0.81755
16:57:11|0.81718
16:57:12|0.81718
16:57:13|0.81718
16:57:13|0.81701
16:57:15|0.81688
16:57:16|0.8167
16:57:17|0.81679
16:57:18|0.81679
16:57:20|0.81678
16:57:20|0.81667
16:57:22|0.81667
16:57:23|0.81667
16:57:24|0.81673
16:57:25|0.81669
16:57:26|0.81669
16:57:27|0.81669
16:57:28|0.81665
16:57:29|0.81665
16:57:30|0.81665
16:57:31|0.81686
16:57:32|0.81686
16:57:33|0.81686
16:57:35|0.81676
16:57:36|0.81685
16:57:37|0.81685
16:57:38|0.81685
16:57:38|0.81703
16:57:40|0.81703
16:57:40|0.81703
16:57:41|0.81703
16:57:42|0.81703
16:57:44|0.81703
16:57:45|0.81713
16:57:46|0.81713
16:57:46|0.81713
16:57:48|0.81725
16:57:49|0.81725
16:57:50|0.81725
16:57:51|0.81725
16:57:52|0.81735
16:57:53|0.81735
16:57:55|0.81735
16:57:55|0.81735
16:57:57|0.81735
16:57:58|0.81735
16:57:58|0.81735
16:57:59|0.81735
16:58:00|0.81735
16:58:01|0.81744
16:58:02|0.81744
16:58:04|0.81744
16:58:05|0.81743
16:58:06|0.81771
16:58:07|0.81799
16:58:08|0.81802
16:58:09|0.81802
16:58:10|0.81802
16:58:11|0.81802
16:58:12|0.81802
16:58:13|0.81802
16:58:14|0.81802
16:58:15|0.81802
16:58:16|0.81802
16:58:17|0.81802
16:58:19|0.81768
16:58:20|0.81768
16:58:22|0.81768
16:58:23|0.81768
16:58:24|0.81768
16:58:25|0.81815
16:58:26|0.81838
16:58:27|0.81838
16:58:28|0.81837
16:58:29|0.81837
16:58:30|0.81837
16:58:31|0.81837
16:58:32|0.81837
16:58:34|0.81837
16:58:34|0.81837
16:58:36|0.81837
16:58:37|0.81831
16:58:37|0.81831
16:58:38|0.81831
16:58:46|0.81831
16:58:48|0.818
16:58:49|0.818
16:58:50|0.81801
16:58:50|0.81801
16:58:52|0.818
16:58:53|0.818
16:58:54|0.818
16:58:55|0.818
16:58:56|0.818
16:58:57|0.81838
16:58:58|0.81838
16:58:59|0.81838
16:59:00|0.81838
16:59:01|0.81838
16:59:03|0.81838
16:59:04|0.81838
16:59:04|0.81838
16:59:05|0.81838
16:59:06|0.81838
16:59:08|0.81838
16:59:08|0.81848
16:59:10|0.81848
16:59:11|0.81848
16:59:12|0.81788
16:59:13|0.81788
16:59:14|0.81788
16:59:15|0.81788
16:59:16|0.81788
16:59:18|0.81788
16:59:19|0.81787
16:59:20|0.81787
16:59:22|0.81787
16:59:22|0.81753
16:59:23|0.81753
16:59:24|0.81679
16:59:25|0.81641
16:59:27|0.81664
16:59:28|0.81617
16:59:29|0.81617
16:59:30|0.81617
16:59:31|0.81617
16:59:32|0.81617
16:59:33|0.81674
16:59:34|0.81674
16:59:35|0.81704
16:59:36|0.81665
16:59:37|0.81665
16:59:38|0.81665
16:59:39|0.81665
16:59:40|0.81665
16:59:41|0.81635
16:59:42|0.81623
16:59:43|0.81623
16:59:44|0.81678
16:59:46|0.81676
16:59:47|0.81631
16:59:47|0.81631
16:59:49|0.81645
16:59:49|0.81645
16:59:50|0.81645
16:59:51|0.81645
16:59:53|0.81645
16:59:54|0.81645
16:59:55|0.81645
16:59:56|0.81721
16:59:57|0.81721
16:59:58|0.81685
16:59:59|0.81685
17:00:00|0.81685
17:00:01|0.81645
17:00:02|0.81645
17:00:03|0.81645
17:00:04|0.81645
17:00:05|0.81647
17:00:06|0.81647
17:00:07|0.81647
17:00:08|0.81623
17:00:10|0.81617
17:00:11|0.81617
17:00:12|0.81617
17:00:13|0.81623
17:00:14|0.81647
17:00:15|0.81647
17:00:16|0.81646
17:00:17|0.81646
17:00:18|0.8172
17:00:20|0.8174
17:00:21|0.8175
17:00:23|0.8175
17:00:24|0.81721
17:00:26|0.81721
17:00:27|0.81721
17:00:28|0.81775
17:00:30|0.81844
17:00:32|0.81844
17:00:33|0.81843
17:00:33|0.81801
17:00:35|0.81877
17:00:36|0.81877
17:00:38|0.81828
17:00:38|0.81828
17:00:40|0.81833
17:00:42|0.81799
17:00:42|0.81773
17:00:43|0.81773
17:00:44|0.81773
17:00:46|0.81731
17:00:47|0.81694
17:00:48|0.81694
17:00:49|0.81694
17:00:50|0.81649
17:00:51|0.81649
17:00:52|0.81649
17:00:52|0.81649
17:00:54|0.81644
17:00:54|0.8161
17:00:56|0.81595
17:00:57|0.81595
17:00:58|0.81648
17:00:59|0.81648
17:01:00|0.81648
17:01:01|0.81648
17:01:02|0.81648
17:01:03|0.81648
17:01:04|0.81648
17:01:05|0.81648
17:01:06|0.81648
17:01:08|0.81648
17:01:09|0.81648
17:01:10|0.81591
17:01:10|0.81584
17:01:12|0.81554
17:01:13|0.81554
17:01:14|0.81556
17:01:15|0.81556
17:01:16|0.81552
17:01:16|0.81584
17:01:17|0.81584
17:01:19|0.81584
17:01:20|0.81584
17:01:21|0.81535
17:01:22|0.81517
17:01:23|0.81517
17:01:24|0.81517
17:01:26|0.81629
17:01:27|0.81629
17:01:28|0.81649
17:01:29|0.81706
17:01:31|0.81706
17:01:32|0.81705
17:01:33|0.81705
17:01:35|0.81714
17:01:36|0.8177
17:01:37|0.81773
17:01:38|0.81773
17:01:39|0.81773
17:01:40|0.81773
17:01:42|0.81773
17:01:42|0.81773
17:01:43|0.81789
17:01:45|0.81773
17:01:46|0.81781
17:01:48|0.81781
17:01:49|0.81769
17:01:50|0.81769
17:01:51|0.81801
17:01:52|0.81849
17:01:53|0.81849
17:01:54|0.81849
17:01:55|0.81877
17:01:56|0.81848
17:01:57|0.81848
17:01:58|0.81845
17:01:59|0.81845
17:02:00|0.81845
17:02:01|0.8183
17:02:02|0.81859
17:02:03|0.81881
17:02:04|0.81881
17:02:05|0.81881
17:02:06|0.81855
17:02:07|0.81817
17:02:08|0.81797
17:02:09|0.81797
17:02:10|0.81797
17:02:11|0.81797
17:02:12|0.81797
17:02:14|0.81817
17:02:14|0.81817
17:02:16|0.8182
17:02:17|0.81795
17:02:17|0.81795
17:02:18|0.81765
17:02:20|0.81749
17:02:21|0.81749
17:02:22|0.81749
17:02:23|0.81749
17:02:25|0.81771
17:02:25|0.81754
17:02:27|0.81754
17:02:28|0.81754
17:02:29|0.81754
17:02:31|0.81754
17:02:32|0.81791
17:02:33|0.81781
17:02:34|0.81781
17:02:34|0.8174
17:02:36|0.81782
17:02:37|0.81782
17:02:38|0.81782
17:02:39|0.81829
17:02:40|0.81829
17:02:41|0.81835
17:02:42|0.81835
17:02:44|0.81823
17:02:45|0.81823
17:02:46|0.81823
17:02:46|0.81823
17:02:47|0.81784
17:02:49|0.81784
17:02:50|0.81784
17:02:50|0.81784
17:02:52|0.81784
17:02:52|0.81784
17:02:54|0.81723
17:02:55|0.81712
17:02:56|0.81706
17:02:57|0.81717
17:02:58|0.81717
17:02:59|0.81724
17:03:00|0.81724
17:03:01|0.81722
17:03:02|0.81722
17:03:03|0.81722
17:03:04|0.81723
17:03:05|0.81723
17:03:06|0.81723
17:03:07|0.81742
17:03:08|0.81742
17:03:10|0.81742
17:03:11|0.81732
17:03:11|0.8175
17:03:12|0.8175
17:03:14|0.8175
17:03:15|0.8175
17:03:16|0.81764
17:03:17|0.81764
17:03:18|0.81759
17:03:18|0.81781
17:03:19|0.81781
17:03:21|0.81781
17:03:22|0.81781
17:03:22|0.81752
17:03:23|0.81752
17:03:25|0.81707
17:03:26|0.817
17:03:28|0.81696
17:03:29|0.81696
17:03:30|0.81696
17:03:31|0.81697
17:03:33|0.81697
17:03:33|0.81697
17:03:35|0.81697
17:03:36|0.81702
17:03:36|0.81704
17:03:38|0.81704
17:03:39|0.81704
17:03:40|0.81704
17:03:41|0.81709
17:03:42|0.81676
17:03:43|0.81641
17:03:44|0.81641
17:03:44|0.8161
17:03:46|0.8161
17:03:47|0.8161
17:03:47|0.8161
17:03:49|0.81613
17:03:50|0.81543
17:03:51|0.81543
17:03:51|0.81543
17:03:53|0.81543
17:03:54|0.81543
17:03:55|0.81543
17:03:56|0.81543
17:03:57|0.81555
17:03:58|0.81543
17:03:59|0.81581
17:04:00|0.81581
17:04:01|0.81553
17:04:02|0.81553
17:04:03|0.81572
17:04:04|0.81572
17:04:05|0.81543
17:04:07|0.81529
17:04:08|0.81529
17:04:08|0.81534
17:04:10|0.81534
17:04:11|0.816
17:04:11|0.816
17:04:13|0.816
17:04:14|0.81516
17:04:16|0.81474
17:04:16|0.81475
17:04:17|0.81475
17:04:19|0.81475
17:04:20|0.81475
17:04:20|0.81474
17:04:22|0.81474
17:04:23|0.81502
17:04:24|0.81502
17:04:24|0.81502
17:04:26|0.81502
17:04:27|0.81467
17:04:29|0.81476
17:04:31|0.81473
17:04:31|0.8146
17:04:32|0.8146
17:04:34|0.81454
17:04:34|0.8146
17:04:36|0.8146
17:04:36|0.81444
17:04:37|0.81433
17:04:38|0.8146
17:04:40|0.81403
17:04:40|0.81441
17:04:41|0.8146
17:04:43|0.81491
17:04:44|0.815
17:04:44|0.815
17:04:46|0.815
17:04:47|0.815
17:04:48|0.815
17:04:49|0.81506
17:04:50|0.81564
17:04:51|0.81564
17:04:52|0.81566
17:04:53|0.81566
17:04:54|0.8155
17:04:55|0.81567
17:04:57|0.81567
17:04:57|0.81583
17:04:58|0.81583
17:05:00|0.81576
17:05:01|0.81581
17:05:02|0.81581
17:05:03|0.81575
17:05:03|0.81575
17:05:05|0.81557
17:05:06|0.81557
17:05:07|0.81547
17:05:08|0.81566
17:05:09|0.81587
17:05:10|0.81587
17:05:11|0.81587
17:05:12|0.81576
17:05:13|0.81576
17:05:14|0.81576
17:05:15|0.81543
17:05:16|0.81543
17:05:17|0.81543
17:05:18|0.81561
17:05:20|0.81561
17:05:20|0.81561
17:05:21|0.81561
17:05:24|0.81561
17:05:25|0.81539
17:05:26|0.81539
17:05:27|0.81484
17:05:29|0.81492
17:05:29|0.81492
17:05:31|0.81469
17:05:33|0.81469
17:05:34|0.81469
17:05:35|0.81469
17:05:35|0.81449
17:05:37|0.81449
17:05:38|0.81449
17:05:39|0.81424
17:05:40|0.81429
17:05:40|0.81418
17:05:42|0.81418
17:05:43|0.81419
17:05:44|0.81419
17:05:47|0.81419
17:05:48|0.81419
17:05:48|0.81411
17:05:51|0.81414
17:05:51|0.81414
17:05:52|0.81414
17:05:53|0.81415
17:05:54|0.81415
17:05:55|0.81418
17:05:56|0.81439
17:05:58|0.81461
17:05:59|0.81461
17:06:00|0.81515
17:06:01|0.8151
17:06:02|0.81526
17:06:03|0.81526
17:06:04|0.81491
17:06:05|0.81491
17:06:07|0.81491
17:06:07|0.81434
17:06:08|0.81434
17:06:09|0.81434
17:06:11|0.81434
17:06:11|0.81434
17:06:12|0.81434
17:06:13|0.81443
17:06:14|0.81443
17:06:15|0.81443
17:06:16|0.81444
17:06:18|0.81444
17:06:18|0.81444
17:06:19|0.81471
17:06:20|0.81471
17:06:21|0.81471
17:06:23|0.81471
17:06:24|0.81471
17:06:25|0.81463
17:06:25|0.81463
17:06:27|0.81481
17:06:29|0.81499
17:06:30|0.81484
17:06:31|0.81484
17:06:31|0.81494
17:06:33|0.815
17:06:34|0.81534
17:06:35|0.81538
17:06:36|0.8159
17:06:37|0.81651
17:06:38|0.8166
17:06:39|0.81667
17:06:41|0.81741
17:06:41|0.81734
17:06:43|0.8173
17:06:44|0.81653
17:06:45|0.81658
17:06:46|0.81649
17:06:47|0.81635
17:06:47|0.81635
17:06:49|0.81635
17:06:50|0.81733
17:06:51|0.81742
17:06:52|0.81747
17:06:53|0.81744
17:06:55|0.81734
17:06:56|0.8174
17:06:57|0.8174
17:06:58|0.8175
17:06:59|0.8175
17:07:01|0.8175
17:07:02|0.8175
17:07:02|0.8175
17:07:03|0.81731
17:07:04|0.81771
17:07:05|0.8178
17:07:06|0.8178
17:07:07|0.81775
17:07:08|0.81775
17:07:09|0.81775
17:07:10|0.8175
17:07:11|0.8175
17:07:13|0.8175
17:07:13|0.8175
17:07:14|0.8175
17:07:15|0.8175
17:07:17|0.81736
17:07:18|0.81741
17:07:19|0.81741
17:07:19|0.81803
17:07:20|0.81783
17:07:22|0.81783
17:07:22|0.81803
17:07:24|0.81803
17:07:25|0.81755
17:07:26|0.81782
17:07:27|0.81755
17:07:28|0.81706
17:07:30|0.81706
17:07:30|0.81706
17:07:31|0.81706
17:07:32|0.81706
17:07:34|0.81706
17:07:35|0.81706
17:07:36|0.81725
17:07:37|0.81744
17:07:38|0.81744
17:07:39|0.81744
17:07:41|0.8174
17:07:42|0.8174
17:07:43|0.81643
17:07:44|0.81617
17:07:45|0.81617
17:07:46|0.81617
17:07:47|0.81617
17:07:48|0.81611
17:07:49|0.81611
17:07:51|0.81561
17:07:52|0.81561
17:07:53|0.81539
17:07:55|0.81539
17:07:56|0.81539
17:07:57|0.8155
17:07:57|0.81542
17:07:59|0.81542
17:08:00|0.81516
17:08:00|0.81516
17:08:02|0.81506
17:08:03|0.81506
17:08:04|0.81488
17:08:05|0.81488
17:08:06|0.81446
17:08:07|0.81446
17:08:08|0.81446
17:08:09|0.81453
17:08:10|0.81466
17:08:11|0.81478
17:08:12|0.81478
17:08:13|0.81461
17:08:14|0.81461
17:08:15|0.81461
17:08:16|0.81456
17:08:17|0.8145
17:08:18|0.81477
17:08:19|0.81465
17:08:20|0.81465
17:08:21|0.81465
17:08:22|0.81465
17:08:23|0.8145
17:08:24|0.8145
17:08:25|0.8145
17:08:26|0.8145
17:08:27|0.8145
17:08:28|0.8145
17:08:29|0.8145
17:08:31|0.8145
17:08:31|0.81434
17:08:32|0.81434
17:08:34|0.81434
17:08:35|0.81434
17:08:36|0.81437
17:08:37|0.81452
17:08:38|0.81452
17:08:39|0.81452
17:08:40|0.81452
17:08:41|0.8147
17:08:42|0.8147
17:08:44|0.8147
17:08:44|0.8147
17:08:46|0.8147
17:08:47|0.81434
17:08:47|0.8144
17:08:48|0.8144
17:08:50|0.81474
17:08:51|0.81474
17:08:52|0.81474
17:08:53|0.81456
17:08:54|0.81456
17:08:55|0.81475
17:08:56|0.8146
17:08:57|0.8146
17:08:59|0.8146
17:08:59|0.8146
17:09:01|0.8146
17:09:02|0.8146
17:09:03|0.8146
17:09:04|0.8145
17:09:05|0.8145
17:09:06|0.8145
17:09:08|0.8145
17:09:08|0.81439
17:09:09|0.81439
17:09:10|0.81434
17:09:11|0.81451
17:09:13|0.81451
17:09:14|0.81451
17:09:15|0.81451
17:09:15|0.81451
17:09:17|0.81451
17:09:18|0.81451
17:09:19|0.81451
17:09:19|0.81489
17:09:22|0.81489
17:09:22|0.81489
17:09:23|0.81489
17:09:24|0.81492
17:09:25|0.81492
17:09:26|0.81492
17:09:27|0.81492
17:09:29|0.81492
17:09:29|0.81492
17:09:31|0.8148
17:09:32|0.8148
17:09:33|0.8148
17:09:35|0.8148
17:09:36|0.8148
17:09:37|0.8148
17:09:38|0.81455
17:09:40|0.81434
17:09:40|0.81434
17:09:42|0.81455
17:09:43|0.81473
17:09:43|0.81436
17:09:45|0.81461
17:09:47|0.81461
17:09:47|0.81461
17:09:49|0.814
17:09:50|0.81395
17:09:51|0.81404
17:09:52|0.81405
17:09:53|0.81408
17:09:54|0.81408
17:09:55|0.81407
17:09:56|0.81407
17:09:58|0.81413
17:09:58|0.81359
17:09:59|0.81399
17:10:00|0.81399
17:10:01|0.81436
17:10:02|0.81436
17:10:03|0.81436
17:10:04|0.81434
17:10:05|0.81422
17:10:06|0.81422
17:10:07|0.81402
17:10:08|0.81312
17:10:09|0.81278
17:10:10|0.81292
17:10:11|0.81311
17:10:12|0.81335
17:10:13|0.81338
17:10:14|0.81338
17:10:16|0.81353
17:10:16|0.81316
17:10:17|0.81316
17:10:18|0.8127
17:10:20|0.81249
17:10:21|0.81277
17:10:22|0.81278
17:10:23|0.81295
17:10:25|0.81295
17:10:25|0.81295
17:10:26|0.8126
17:10:27|0.8126
17:10:28|0.8126
17:10:30|0.81267
17:10:31|0.81267
17:10:33|0.81299
17:10:34|0.81299
17:10:36|0.81338
17:10:37|0.81336
17:10:38|0.81368
17:10:39|0.81404
17:10:40|0.81404
17:10:41|0.81405
17:10:42|0.81442
17:10:43|0.81442
17:10:44|0.81497
17:10:45|0.8149
17:10:47|0.81492
17:10:47|0.81465
17:10:48|0.81465
17:10:50|0.81465
17:10:50|0.81504
17:10:52|0.81504
17:10:53|0.81506
17:10:54|0.81506
17:10:55|0.81506
17:10:56|0.81502
17:10:57|0.81502
17:10:58|0.81502
17:10:59|0.81502
17:11:00|0.81502
17:11:01|0.81501
17:11:02|0.81455
17:11:03|0.81423
17:11:04|0.81407
17:11:05|0.81456
17:11:06|0.81456
17:11:07|0.81456
17:11:08|0.81421
17:11:09|0.81412
17:11:10|0.81392
17:11:12|0.81402
17:11:12|0.81413
17:11:13|0.81458
17:11:15|0.81426
17:11:17|0.81426
17:11:17|0.81426
17:11:19|0.81426
17:11:19|0.81423
17:11:20|0.8143
17:11:21|0.8143
17:11:22|0.8143
17:11:23|0.8143
17:11:24|0.8143
17:11:25|0.8143
17:11:27|0.8143
17:11:28|0.8143
17:11:29|0.8143
17:11:30|0.8143
17:11:31|0.81429
17:11:32|0.81445
17:11:34|0.81445
17:11:35|0.81474
17:11:36|0.81474
17:11:37|0.81474
17:11:38|0.81454
17:11:39|0.81454
17:11:40|0.81454
17:11:41|0.81454
17:11:42|0.81485
17:11:43|0.81485
17:11:44|0.81485
17:11:46|0.81485
17:11:47|0.81485
17:11:48|0.81472
17:11:49|0.81472
17:11:50|0.81471
17:11:51|0.81442
17:11:52|0.81442
17:11:53|0.81459
17:11:54|0.81459
17:11:55|0.81459
17:11:56|0.81459
17:11:57|0.81474
17:11:58|0.81474
17:11:59|0.81474
17:12:01|0.81492
17:12:01|0.81492
17:12:02|0.81492
17:12:03|0.81391
17:12:05|0.814
17:12:05|0.81373
17:12:06|0.81353
17:12:08|0.813
17:12:09|0.813
17:12:10|0.813
17:12:11|0.81322
17:12:12|0.81322
17:12:14|0.81322
17:12:14|0.81328
17:12:15|0.81328
17:12:16|0.81338
17:12:17|0.81338
17:12:19|0.81338
17:12:19|0.81312
17:12:21|0.81312
17:12:21|0.81304
17:12:23|0.81316
17:12:23|0.81316
17:12:25|0.81316
17:12:25|0.81316
17:12:27|0.81316
17:12:27|0.81322
17:12:29|0.81322
17:12:30|0.81417
17:12:30|0.81417
17:12:32|0.81417
17:12:33|0.81417
17:12:35|0.81401
17:12:35|0.81401
17:12:36|0.81376
17:12:37|0.81376
17:12:38|0.81376
17:12:40|0.81376
17:12:41|0.81376
17:12:43|0.81401
17:12:43|0.81401
17:12:44|0.81401
17:12:45|0.81401
17:12:47|0.81405
17:12:48|0.81403
17:12:48|0.81403
17:12:50|0.81398
17:12:51|0.81398
17:12:53|0.81355
17:12:54|0.81355
17:12:55|0.81355
17:12:55|0.81388
17:12:57|0.81388
17:12:57|0.81433
17:12:59|0.81433
17:13:00|0.81433
17:13:01|0.81433
17:13:03|0.81426
17:13:03|0.81323
17:13:04|0.81323
17:13:05|0.81323
17:13:06|0.81317
17:13:07|0.81317
17:13:09|0.81317
17:13:11|0.81366
17:13:11|0.81366
17:13:12|0.81366
17:13:14|0.81366
17:13:15|0.81366
17:13:16|0.81366
17:13:17|0.81366
17:13:18|0.81366
17:13:19|0.81366
17:13:20|0.81366
17:13:21|0.81389
17:13:22|0.81389
17:13:23|0.81401
17:13:24|0.81401
17:13:25|0.81425
17:13:27|0.81425
17:13:28|0.81425
17:13:28|0.81425
17:13:30|0.81425
17:13:30|0.81425
17:13:31|0.81425
17:13:33|0.81375
17:13:35|0.81375
17:13:36|0.81449
17:13:37|0.81449
17:13:38|0.81501
17:13:39|0.81506
17:13:40|0.81506
17:13:41|0.81506
17:13:42|0.81505
17:13:43|0.81505
17:13:44|0.81505
17:13:45|0.81518
17:13:46|0.81518
17:13:47|0.81498
17:13:48|0.81506
17:13:49|0.81506
17:13:50|0.81506
17:13:51|0.81433
17:13:52|0.81433
17:13:53|0.81433
17:13:54|0.8147
17:13:56|0.81472
17:13:56|0.81472
17:13:58|0.81472
17:13:59|0.81472
17:13:59|0.81472
17:14:01|0.81472
17:14:02|0.81442
17:14:04|0.81443
17:14:04|0.81443
17:14:05|0.81443
17:14:06|0.8145
17:14:07|0.81423
17:14:08|0.81423
17:14:09|0.81423
17:14:10|0.81433
17:14:11|0.81433
17:14:12|0.81433
17:14:13|0.81433
17:14:14|0.81433
17:14:15|0.81433
17:14:16|0.81433
17:14:17|0.81442
17:14:18|0.81402
17:14:19|0.81402
17:14:20|0.81402
17:14:21|0.81414
17:14:22|0.81414
17:14:23|0.81414
17:14:24|0.81431
17:14:26|0.8145
17:14:27|0.8145
17:14:27|0.8145
17:14:29|0.8145
17:14:30|0.8145
17:14:31|0.8145
17:14:31|0.8145
17:14:33|0.8145
17:14:34|0.81508
17:14:35|0.81524
17:14:36|0.81547
17:14:38|0.81546
17:14:39|0.81543
17:14:40|0.81543
17:14:41|0.81576
17:14:42|0.81576
17:14:43|0.81608
17:14:44|0.81608
17:14:45|0.81608
17:14:46|0.81606
17:14:47|0.81606
17:14:48|0.81606
17:14:49|0.81585
17:14:50|0.81585
17:14:51|0.81585
17:14:52|0.81585
17:14:54|0.81576
17:14:54|0.81576
17:14:55|0.81518
17:14:56|0.81518
17:14:58|0.81536
17:14:59|0.81536
17:15:00|0.81536
17:15:01|0.81536
17:15:02|0.81536
17:15:03|0.81496
17:15:04|0.81496
17:15:05|0.81443
17:15:06|0.81477
17:15:07|0.81477
17:15:08|0.81477
17:15:09|0.81539
17:15:10|0.81539
17:15:11|0.81572
17:15:12|0.8158
17:15:13|0.81568
17:15:14|0.8162
17:15:15|0.81627
17:15:16|0.81627
17:15:17|0.81635
17:15:18|0.81635
17:15:19|0.81636
17:15:20|0.81648
17:15:21|0.81648
17:15:22|0.81631
17:15:23|0.81631
17:15:24|0.81627
17:15:25|0.81627
17:15:26|0.81644
17:15:27|0.81639
17:15:28|0.81614
17:15:29|0.81578
17:15:30|0.81578
17:15:31|0.81569
17:15:32|0.81565
17:15:33|0.81565
17:15:35|0.81564
17:15:36|0.81564
17:15:38|0.81563
17:15:39|0.81563
17:15:39|0.81563
17:15:40|0.81566
17:15:42|0.81566
17:15:43|0.81573
17:15:44|0.81573
17:15:45|0.81573
17:15:46|0.81567
17:15:47|0.81567
17:15:48|0.81538
17:15:49|0.81538
17:15:50|0.81538
17:15:51|0.81538
17:15:53|0.8151
17:15:54|0.8157
17:15:55|0.8157
17:15:56|0.8157
17:15:57|0.8157
17:15:58|0.8157
17:16:00|0.81516
17:16:01|0.8157
17:16:02|0.8157
17:16:03|0.8157
17:16:04|0.81574
17:16:05|0.81565
17:16:06|0.81522
17:16:07|0.81522
17:16:09|0.81522
17:16:10|0.81585
17:16:11|0.81585
17:16:12|0.81585
17:16:13|0.81585
17:16:14|0.81585
17:16:14|0.81585
17:16:16|0.81585
17:16:16|0.81585
17:16:18|0.81585
17:16:19|0.81585
17:16:20|0.81604
17:16:21|0.81604
17:16:21|0.81604
17:16:23|0.81621
17:16:23|0.81621
17:16:26|0.81639
17:16:26|0.81636
17:16:28|0.81643
17:16:28|0.81643
17:16:30|0.81663
17:16:31|0.81663
17:16:31|0.81697
17:16:32|0.81714
17:16:33|0.81714
17:16:35|0.81722
17:16:36|0.81736
17:16:38|0.81739
17:16:38|0.8175
17:16:40|0.81736
17:16:41|0.81714
17:16:41|0.81707
17:16:43|0.81707
17:16:44|0.81714
17:16:45|0.81702
17:16:46|0.81747
17:16:47|0.8177
17:16:48|0.81818
17:16:49|0.81813
17:16:50|0.81807
17:16:51|0.81807
17:16:52|0.81807
17:16:53|0.81708
17:16:55|0.81708
17:16:55|0.81696
17:16:57|0.81696
17:16:58|0.81708
17:16:59|0.81708
17:17:00|0.81708
17:17:01|0.81664
17:17:02|0.81664
17:17:03|0.81663
17:17:04|0.81663
17:17:05|0.81663
17:17:06|0.81671
17:17:07|0.81671
17:17:08|0.81643
17:17:09|0.81663
17:17:10|0.81663
17:17:11|0.81663
17:17:12|0.81663
17:17:13|0.81663
17:17:14|0.81663
17:17:15|0.81699
17:17:17|0.81699
17:17:17|0.81699
17:17:18|0.81709
17:17:19|0.81709
17:17:21|0.81686
17:17:22|0.81686
17:17:23|0.81686
17:17:24|0.81686
17:17:24|0.81686
17:17:26|0.81703
17:17:27|0.81703
17:17:28|0.81703
17:17:30|0.81703
17:17:30|0.81725
17:17:31|0.81725
17:17:33|0.81725
17:17:33|0.81725
17:17:34|0.81725
17:17:35|0.81725
17:17:37|0.81721
17:17:37|0.81716
17:17:39|0.81716
17:17:40|0.81716
17:17:41|0.81717
17:17:42|0.81717
17:17:44|0.81716
17:17:45|0.81703
17:17:46|0.81703
17:17:46|0.81704
17:17:48|0.817
17:17:50|0.81664
17:17:51|0.81664
17:17:52|0.81664
17:17:54|0.81673
17:17:55|0.81663
17:17:55|0.81663
17:17:57|0.81663
17:17:57|0.81663
17:17:59|0.81663
17:18:00|0.81663
17:18:01|0.81663
17:18:02|0.81663
17:18:03|0.81656
17:18:04|0.81656
17:18:05|0.81656
17:18:06|0.81656
17:18:08|0.81656
17:18:09|0.81656
17:18:10|0.81656
17:18:11|0.81601
17:18:12|0.81594
17:18:12|0.81601
17:18:13|0.81595
17:18:15|0.81595
17:18:16|0.81595
17:18:17|0.81595
17:18:17|0.81595
17:18:19|0.81595
17:18:20|0.81595
17:18:21|0.81595
17:18:22|0.81595
17:18:23|0.81595
17:18:23|0.81595
17:18:25|0.81666
17:18:26|0.81705
17:18:27|0.81724
17:18:28|0.81724
17:18:29|0.81724
17:18:30|0.81724
17:18:31|0.81724
17:18:34|0.81724
17:18:35|0.81721
17:18:36|0.81667
17:18:36|0.81667
17:18:37|0.81707
17:18:39|0.81707
17:18:40|0.81701
17:18:42|0.81701
17:18:43|0.81701
17:18:44|0.81701
17:18:46|0.81701
17:18:47|0.81697
17:18:48|0.81697
17:18:49|0.81697
17:18:51|0.81696
17:18:52|0.81693
17:18:53|0.81693
17:18:54|0.81693
17:18:55|0.81693
17:18:57|0.81693
17:18:57|0.81641
17:18:59|0.81641
17:19:00|0.81641
17:19:01|0.81641
17:19:03|0.81625
17:19:03|0.81625
17:19:05|0.81625
17:19:06|0.81625
17:19:06|0.81593
17:19:07|0.81575
17:19:09|0.81523
17:19:09|0.81543
17:19:11|0.81543
17:19:12|0.81543
17:19:13|0.81543
17:19:14|0.81543
17:19:15|0.81543
17:19:16|0.81543
17:19:17|0.81543
17:19:18|0.81547
17:19:19|0.81547
17:19:20|0.81547
17:19:21|0.8151
17:19:22|0.8151
17:19:23|0.8151
17:19:24|0.8151
17:19:25|0.8151
17:19:26|0.8151
17:19:27|0.8151
17:19:28|0.8151
17:19:30|0.81506
17:19:30|0.81518
17:19:31|0.81505
17:19:32|0.81506
17:19:33|0.815
17:19:35|0.81496
17:19:35|0.81496
17:19:36|0.81538
17:19:38|0.81538
17:19:39|0.81538
17:19:41|0.81538
17:19:42|0.8155
17:19:43|0.81549
17:19:44|0.81549
17:19:46|0.81549
17:19:47|0.81527
17:19:48|0.81527
17:19:49|0.81527
17:19:51|0.815
17:19:51|0.81528
17:19:53|0.81528
17:19:53|0.81504
17:19:54|0.81504
17:19:56|0.81469
17:19:57|0.81472
17:19:58|0.81482
17:19:59|0.81482
17:20:00|0.81483
17:20:01|0.81515
17:20:02|0.81515
17:20:04|0.81573
17:20:04|0.81594
17:20:05|0.81578
17:20:08|0.81577
17:20:08|0.81577
17:20:10|0.81577
17:20:10|0.81577
17:20:11|0.81595
17:20:13|0.81595
17:20:13|0.81595
17:20:15|0.81584
17:20:15|0.81604
17:20:16|0.81606
17:20:18|0.81597
17:20:19|0.81597
17:20:20|0.81597
17:20:21|0.81597
17:20:22|0.81597
17:20:23|0.81584
17:20:24|0.81584
17:20:25|0.81584
17:20:26|0.81564
17:20:27|0.81564
17:20:28|0.81571
17:20:29|0.81559
17:20:30|0.81559
17:20:31|0.81559
17:20:32|0.81559
17:20:33|0.81559
17:20:35|0.81559
17:20:36|0.81559
17:20:37|0.81559
17:20:37|0.81559
17:20:38|0.81559
17:20:40|0.81583
17:20:41|0.81583
17:20:42|0.81583
17:20:43|0.81583
17:20:44|0.81555
17:20:45|0.8155
17:20:47|0.8155
17:20:48|0.8155
17:20:49|0.8155
17:20:50|0.8155
17:20:51|0.81525
17:20:52|0.81525
17:20:53|0.81525
17:20:54|0.81525
17:20:55|0.81491
17:20:56|0.8149
17:20:57|0.8149
17:20:58|0.8149
17:20:59|0.8149
17:21:01|0.81491
17:21:02|0.81491
17:21:02|0.81482
17:21:04|0.81482
17:21:05|0.81491
17:21:05|0.81491
17:21:07|0.81491
17:21:08|0.81491
17:21:09|0.81571
17:21:09|0.81562
17:21:10|0.81562
17:21:11|0.81562
17:21:13|0.81562
17:21:14|0.81562
17:21:15|0.81579
17:21:16|0.81607
17:21:17|0.81607
17:21:17|0.81607
17:21:18|0.81607
17:21:19|0.81599
17:21:21|0.81599
17:21:22|0.81581
17:21:22|0.81581
17:21:24|0.81581
17:21:25|0.81581
17:21:26|0.81581
17:21:27|0.81622
17:21:27|0.81622
17:21:29|0.81623
17:21:30|0.817
17:21:31|0.817
17:21:32|0.817
17:21:33|0.817
17:21:34|0.817
17:21:35|0.817
17:21:36|0.81681
17:21:37|0.81671
17:21:38|0.81671
17:21:40|0.81671
17:21:41|0.81671
17:21:42|0.81671
17:21:43|0.81672
17:21:44|0.81675
17:21:45|0.81701
17:21:46|0.81701
17:21:47|0.81701
17:21:49|0.81701
17:21:50|0.81706
17:21:51|0.81706
17:21:52|0.81706
17:21:53|0.81706
17:21:54|0.81709
17:21:55|0.81708
17:21:56|0.81708
17:21:58|0.81692
17:21:58|0.81692
17:22:00|0.81683
17:22:01|0.81683
17:22:02|0.81683
17:22:03|0.81696
17:22:04|0.81696
17:22:05|0.81706
17:22:06|0.81706
17:22:07|0.8175
17:22:08|0.81787
17:22:09|0.81802
17:22:10|0.8185
17:22:11|0.81878
17:22:12|0.8193
17:22:13|0.81919
17:22:14|0.81931
17:22:15|0.81931
17:22:16|0.8192
17:22:17|0.81858
17:22:18|0.81846
17:22:19|0.81839
17:22:20|0.81812
17:22:21|0.81812
17:22:22|0.8183
17:22:23|0.8183
17:22:24|0.8183
17:22:25|0.818
17:22:26|0.81824
17:22:27|0.81824
17:22:28|0.8178
17:22:30|0.81813
17:22:30|0.81813
17:22:31|0.81808
17:22:32|0.81808
17:22:33|0.81808
17:22:34|0.81808
17:22:37|0.81808
17:22:38|0.81808
17:22:38|0.81808
17:22:40|0.81791
17:22:41|0.81791
17:22:41|0.81791
17:22:44|0.81803
17:22:45|0.81803
17:22:47|0.818
17:22:47|0.818
17:22:48|0.818
17:22:49|0.818
17:22:50|0.81793
17:22:52|0.81793
17:22:53|0.81793
17:22:54|0.81793
17:22:55|0.81759
17:22:56|0.8176
17:22:57|0.8176
17:22:57|0.81745
17:22:59|0.81745
17:23:00|0.81745
17:23:01|0.81744
17:23:03|0.8171
17:23:03|0.8171
17:23:04|0.8171
17:23:05|0.81824
17:23:07|0.81824
17:23:08|0.81824
17:23:09|0.81824
17:23:10|0.81824
17:23:11|0.81824
17:23:12|0.81824
17:23:13|0.8179
17:23:15|0.8179
17:23:15|0.8179
17:23:17|0.8179
17:23:18|0.8179
17:23:18|0.8179
17:23:19|0.81791
17:23:21|0.8179
17:23:22|0.81766
17:23:23|0.81766
17:23:24|0.81766
17:23:24|0.81766
17:23:26|0.81766
17:23:26|0.8179
17:23:28|0.81814
17:23:29|0.81814
17:23:29|0.81814
17:23:31|0.81821
17:23:32|0.81821
17:23:33|0.81847
17:23:34|0.81847
17:23:35|0.81819
17:23:36|0.81819
17:23:37|0.81828
17:23:38|0.81837
17:23:39|0.81837
17:23:40|0.81843
17:23:42|0.81845
17:23:43|0.81845
17:23:44|0.81844
17:23:44|0.81844
17:23:46|0.81798
17:23:47|0.81798
17:23:48|0.81798
17:23:49|0.81798
17:23:50|0.81792
17:23:51|0.81792
17:23:52|0.81792
17:23:53|0.81792
17:23:54|0.81792
17:23:55|0.81792
17:23:57|0.81792
17:23:58|0.81792
17:24:00|0.81799
17:24:01|0.81782
17:24:01|0.81782
17:24:02|0.81782
17:24:04|0.81782
17:24:05|0.81782
17:24:07|0.81803
17:24:07|0.81805
17:24:08|0.81802
17:24:09|0.81802
17:24:10|0.81802
17:24:12|0.81802
17:24:13|0.81802
17:24:14|0.81802
17:24:15|0.81802
17:24:16|0.81802
17:24:17|0.81852
17:24:18|0.81852
17:24:20|0.8182
17:24:21|0.8182
17:24:21|0.81774
17:24:22|0.81774
17:24:23|0.81774
17:24:25|0.81774
17:24:26|0.81774
17:24:27|0.81774
17:24:29|0.81774
17:24:29|0.81774
17:24:30|0.8181
17:24:31|0.8181
17:24:32|0.8181
17:24:33|0.8181
17:24:34|0.8181
17:24:35|0.8181
17:24:36|0.8181
17:24:37|0.8181
17:24:38|0.8181
17:24:39|0.81809
17:24:40|0.81808
17:24:41|0.81808
17:24:42|0.81808
17:24:44|0.8182
17:24:44|0.81841
17:24:46|0.81841
17:24:47|0.81841
17:24:48|0.81841
17:24:49|0.81841
17:24:51|0.81804
17:24:51|0.81786
17:24:52|0.81837
17:24:54|0.81837
17:24:55|0.81822
17:24:56|0.81824
17:24:57|0.81824
17:24:57|0.81824
17:24:58|0.81825
17:25:00|0.81825
17:25:01|0.81825
17:25:01|0.81825
17:25:03|0.81776
17:25:04|0.81776
17:25:05|0.81776
17:25:07|0.81776
17:25:07|0.81776
17:25:08|0.81776
17:25:09|0.81776
17:25:11|0.81776
17:25:12|0.81776
17:25:12|0.81786
17:25:14|0.81786
17:25:14|0.81808
17:25:16|0.81807
17:25:17|0.81824
17:25:18|0.81824
17:25:18|0.81824
17:25:20|0.81806
17:25:21|0.81806
17:25:22|0.81775
17:25:23|0.81775
17:25:24|0.81775
17:25:25|0.81775
17:25:26|0.81775
17:25:27|0.81775
17:25:28|0.81776
17:25:29|0.81795
17:25:30|0.81795
17:25:31|0.81795
17:25:32|0.81795
17:25:33|0.81795
17:25:34|0.81795
17:25:35|0.81795
17:25:36|0.81795
17:25:37|0.81795
17:25:38|0.81795
17:25:39|0.81769
17:25:40|0.81788
17:25:41|0.81789
17:25:42|0.81789
17:25:44|0.81789
17:25:45|0.81789
17:25:46|0.81789
17:25:48|0.81789
17:25:48|0.81789
17:25:50|0.81789
17:25:51|0.81789
17:25:53|0.81769
17:25:54|0.81769
17:25:54|0.81769
17:25:55|0.81805
17:25:56|0.81805
17:25:58|0.81806
17:25:59|0.81823
17:26:00|0.81823
17:26:01|0.81823
17:26:02|0.81823
17:26:03|0.81823
17:26:04|0.81823
17:26:06|0.81807
17:26:06|0.81807
17:26:07|0.81807
17:26:09|0.81807
17:26:09|0.81802
17:26:10|0.81802
17:26:12|0.81793
17:26:13|0.81767
17:26:13|0.8176
17:26:14|0.8176
17:26:16|0.8176
17:26:16|0.8176
17:26:17|0.8176
17:26:18|0.81776
17:26:19|0.81776
17:26:20|0.81776
17:26:21|0.8179
17:26:22|0.8179
17:26:24|0.8179
17:26:24|0.8179
17:26:25|0.8179
17:26:27|0.8179
17:26:27|0.8179
17:26:29|0.8179
17:26:29|0.81786
17:26:31|0.81786
17:26:31|0.81786
17:26:32|0.8181
17:26:33|0.8181
17:26:34|0.8181
17:26:36|0.8181
17:26:36|0.8181
17:26:37|0.81811
17:26:38|0.81824
17:26:40|0.81824
17:26:41|0.81877
17:26:42|0.81902
17:26:43|0.81902
17:26:43|0.81926
17:26:44|0.81926
17:26:46|0.81926
17:26:48|0.81926
17:26:48|0.81873
17:26:50|0.81846
17:26:50|0.81838
17:26:51|0.81823
17:26:52|0.81823
17:26:53|0.81823
17:26:55|0.8183
17:26:55|0.8182
17:26:57|0.8182
17:26:58|0.81821
17:26:59|0.81821
17:27:00|0.81821
17:27:00|0.81865
17:27:02|0.81865
17:27:03|0.81849
17:27:04|0.81849
17:27:05|0.81849
17:27:07|0.81849
17:27:07|0.81849
17:27:08|0.81871
17:27:10|0.8185
17:27:11|0.81855
17:27:12|0.81855
17:27:13|0.81855
17:27:15|0.81907
17:27:15|0.81886
17:27:16|0.81886
17:27:17|0.81886
17:27:18|0.81886
17:27:20|0.81886
17:27:20|0.82024
17:27:21|0.81949
17:27:22|0.81949
17:27:23|0.81959
17:27:24|0.81929
17:27:25|0.81941
17:27:26|0.81939
17:27:27|0.81926
17:27:28|0.81921
17:27:29|0.81921
17:27:30|0.81919
17:27:31|0.81862
17:27:32|0.81862
17:27:33|0.81862
17:27:34|0.81896
17:27:35|0.81896
17:27:37|0.81896
17:27:37|0.81881
17:27:38|0.81881
17:27:39|0.81881
17:27:40|0.81881
17:27:42|0.81881
17:27:42|0.81881
17:27:43|0.81881
17:27:44|0.81883
17:27:45|0.81894
17:27:46|0.81894
17:27:48|0.8191
17:27:49|0.8191
17:27:50|0.8191
17:27:51|0.81881
17:27:52|0.81881
17:27:53|0.8187
17:27:54|0.8187
17:27:55|0.8187
17:27:56|0.8187
17:27:57|0.8187
17:27:58|0.8187
17:27:59|0.8187
17:28:00|0.81866
17:28:01|0.81823
17:28:02|0.81809
17:28:03|0.81809
17:28:04|0.81809
17:28:04|0.81809
17:28:06|0.81879
17:28:06|0.81879
17:28:08|0.81928
17:28:08|0.81908
17:28:10|0.81921
17:28:11|0.81921
17:28:12|0.81904
17:28:13|0.81904
17:28:13|0.81895
17:28:15|0.81895
17:28:16|0.81895
17:28:17|0.81895
17:28:18|0.81895
17:28:18|0.81895
17:28:20|0.81895
17:28:21|0.8185
17:28:22|0.8185
17:28:23|0.8185
17:28:24|0.8185
17:28:25|0.8185
17:28:26|0.8185
17:28:27|0.8185
17:28:28|0.8185
17:28:29|0.8185
17:28:30|0.8185
17:28:31|0.8185
17:28:32|0.8188
17:28:33|0.81859
17:28:34|0.81859
17:28:35|0.81859
17:28:36|0.81859
17:28:37|0.81859
17:28:38|0.8188
17:28:39|0.8188
17:28:41|0.8188
17:28:42|0.8188
17:28:43|0.81895
17:28:43|0.81893
17:28:44|0.81893
17:28:45|0.81893
17:28:46|0.81893
17:28:47|0.81893
17:28:49|0.81876
17:28:50|0.81876
17:28:52|0.81876
17:28:52|0.81867
17:28:54|0.81872
17:28:54|0.81872
17:28:56|0.81867
17:28:56|0.8185
17:28:58|0.81826
17:28:58|0.81826
17:29:00|0.81826
17:29:01|0.81826
17:29:01|0.81826
17:29:04|0.81823
17:29:05|0.81823
17:29:05|0.81823
17:29:07|0.81824
17:29:08|0.81824
17:29:09|0.81824
17:29:11|0.81819
17:29:12|0.81819
17:29:13|0.81819
17:29:14|0.81819
17:29:15|0.81819
17:29:16|0.81813
17:29:17|0.81803
17:29:18|0.81814
17:29:19|0.81814
17:29:20|0.81814
17:29:21|0.81814
17:29:22|0.81814
17:29:23|0.81814
17:29:24|0.81791
17:29:25|0.81791
17:29:26|0.81799
17:29:27|0.81799
17:29:28|0.81799
17:29:29|0.81798
17:29:30|0.81798
17:29:32|0.8179
17:29:32|0.8179
17:29:33|0.81765
17:29:34|0.81765
17:29:35|0.81761
17:29:36|0.81761
17:29:37|0.81804
17:29:38|0.8182
17:29:39|0.8182
17:29:40|0.8182
17:29:41|0.81799
17:29:43|0.81799
17:29:43|0.81771
17:29:44|0.8174
17:29:45|0.8174
17:29:46|0.8174
17:29:47|0.81738
17:29:48|0.81738
17:29:49|0.81738
17:29:51|0.81738
17:29:52|0.81736
17:29:53|0.81736
17:29:55|0.81736
17:29:56|0.81736
17:29:57|0.81736
17:29:58|0.81736
17:30:00|0.81736
17:30:00|0.81736
17:30:02|0.81736
17:30:03|0.8182
17:30:05|0.81854
17:30:06|0.81854
17:30:06|0.81873
17:30:08|0.819
17:30:08|0.8193
17:30:10|0.81934
17:30:11|0.81945
17:30:12|0.81945
17:30:13|0.81935
17:30:14|0.81935
17:30:14|0.81915
17:30:16|0.81915
17:30:16|0.81915
17:30:17|0.81884
17:30:18|0.81884
17:30:20|0.81934
17:30:21|0.81933
17:30:22|0.81935
17:30:23|0.81935
17:30:24|0.8198
17:30:25|0.8198
17:30:27|0.8198
17:30:27|0.81987
17:30:29|0.81987
17:30:30|0.81965
17:30:31|0.81965
17:30:32|0.81955
17:30:33|0.81955
17:30:34|0.81955
17:30:35|0.81955
17:30:36|0.81955
17:30:37|0.8196
17:30:38|0.81976
17:30:39|0.81976
17:30:40|0.81976
17:30:41|0.81967
17:30:42|0.81967
17:30:43|0.81994
17:30:45|0.81993
17:30:45|0.81989
17:30:47|0.81989
17:30:48|0.82004
17:30:48|0.82004
17:30:50|0.82032
17:30:51|0.82032
17:30:53|0.8204
17:30:53|0.82057
17:30:54|0.82063
17:30:56|0.82071
17:30:56|0.82067
17:30:58|0.82067
17:30:59|0.82052
17:30:59|0.82052
17:31:01|0.82051
17:31:02|0.82042
17:31:03|0.82042
17:31:03|0.8207
17:31:05|0.8207
17:31:05|0.82051
17:31:07|0.82061
17:31:08|0.82036
17:31:09|0.82036
17:31:10|0.82036
17:31:11|0.82036
17:31:12|0.82036
17:31:13|0.82032
17:31:14|0.82031
17:31:15|0.82031
17:31:17|0.82031
17:31:18|0.82021
17:31:19|0.82021
17:31:20|0.82022
17:31:20|0.82022
17:31:22|0.82021
17:31:23|0.8202
17:31:24|0.8202
17:31:25|0.8202
17:31:26|0.8202
17:31:27|0.8202
17:31:28|0.82
17:31:29|0.82038
17:31:30|0.82038
17:31:31|0.82063
17:31:32|0.82063
17:31:33|0.82063
17:31:34|0.82063
17:31:35|0.82063
17:31:36|0.82079
17:31:37|0.82079
17:31:38|0.82079
17:31:39|0.82115
17:31:40|0.82109
17:31:41|0.82113
17:31:42|0.8211
17:31:43|0.8211
17:31:44|0.82103
17:31:45|0.82108
17:31:46|0.8211
17:31:47|0.82081
17:31:48|0.82074
17:31:49|0.82008
17:31:51|0.82016
17:31:52|0.82016
17:31:53|0.82016
17:31:54|0.82018
17:31:55|0.82026
17:31:56|0.82012
17:31:56|0.82011
17:31:59|0.82027
17:32:00|0.82007
17:32:02|0.82007
17:32:03|0.82007
17:32:04|0.82007
17:32:05|0.8197
17:32:06|0.81947
17:32:08|0.81912
17:32:09|0.81923
17:32:10|0.81882
17:32:12|0.81881
17:32:12|0.81883
17:32:14|0.81883
17:32:15|0.81883
17:32:16|0.81896
17:32:16|0.81831
17:32:17|0.81868
17:32:19|0.81868
17:32:20|0.81873
17:32:21|0.8185
17:32:22|0.81851
17:32:23|0.81842
17:32:24|0.8184
17:32:25|0.81823
17:32:27|0.81823
17:32:27|0.81823
17:32:29|0.81823
17:32:30|0.81862
17:32:31|0.81853
17:32:32|0.81853
17:32:33|0.81823
17:32:35|0.81805
17:32:35|0.81829
17:32:37|0.81829
17:32:37|0.81849
17:32:38|0.81847
17:32:40|0.81847
17:32:40|0.81802
17:32:41|0.81802
17:32:42|0.8182
17:32:43|0.8182
17:32:44|0.8182
17:32:45|0.8182
17:32:46|0.8182
17:32:48|0.8182
17:32:48|0.81825
17:32:50|0.81825
17:32:50|0.8187
17:32:52|0.81857
17:32:53|0.8182
17:32:54|0.8182
17:32:55|0.81836
17:32:56|0.81836
17:32:58|0.81781
17:32:59|0.81781
17:33:00|0.81738
17:33:01|0.81738
17:33:03|0.81711
17:33:03|0.81711
17:33:04|0.81714
17:33:05|0.81714
17:33:06|0.81713
17:33:07|0.81713
17:33:08|0.81723
17:33:10|0.81756
17:33:11|0.81756
17:33:12|0.81756
17:33:13|0.81725
17:33:14|0.81724
17:33:15|0.81724
17:33:16|0.81724
17:33:17|0.81735
17:33:18|0.81794
17:33:19|0.81794
17:33:21|0.81794
17:33:22|0.81769
17:33:23|0.81712
17:33:24|0.81712
17:33:25|0.81711
17:33:26|0.81747
17:33:27|0.81747
17:33:28|0.81747
17:33:29|0.81747
17:33:31|0.81747
17:33:31|0.81747
17:33:32|0.81757
17:33:33|0.81747
17:33:34|0.81747
17:33:35|0.81748
17:33:36|0.81748
17:33:37|0.81748
17:33:38|0.81748
17:33:40|0.81748
17:33:42|0.81787
17:33:43|0.81787
17:33:44|0.81798
17:33:45|0.81798
17:33:45|0.81798
17:33:47|0.81798
17:33:47|0.81845
17:33:48|0.8187
17:33:49|0.8187
17:33:50|0.81878
17:33:51|0.81878
17:33:53|0.81878
17:33:54|0.81899
17:33:56|0.81927
17:33:57|0.81927
17:33:57|0.81927
17:33:58|0.81932
17:34:00|0.81932
17:34:01|0.81939
17:34:02|0.81937
17:34:03|0.81937
17:34:05|0.81944
17:34:06|0.81944
17:34:07|0.81944
17:34:08|0.81944
17:34:09|0.81971
17:34:10|0.81945
17:34:11|0.81945
17:34:12|0.81945
17:34:13|0.81945
17:34:14|0.81945
17:34:16|0.81968
17:34:17|0.81931
17:34:18|0.81931
17:34:18|0.81931
17:34:19|0.81931
17:34:20|0.81989
17:34:21|0.81899
17:34:23|0.81872
17:34:23|0.81816
17:34:25|0.81843
17:34:26|0.81843
17:34:27|0.81835
17:34:29|0.81835
17:34:29|0.81835
17:34:30|0.81835
17:34:31|0.81799
17:34:33|0.81797
17:34:34|0.81794
17:34:34|0.81794
17:34:36|0.81794
17:34:36|0.81794
17:34:37|0.81794
17:34:38|0.81797
17:34:39|0.81797
17:34:40|0.81797
17:34:41|0.81828
17:34:43|0.81828
17:34:43|0.81828
17:34:44|0.81828
17:34:46|0.81854
17:34:47|0.81858
17:34:48|0.81859
17:34:48|0.81859
17:34:50|0.81857
17:34:51|0.81857
17:34:52|0.81832
17:34:52|0.81832
17:34:54|0.81832
17:34:55|0.81864
17:34:57|0.81857
17:34:57|0.81857
17:34:59|0.81857
17:35:00|0.81857
17:35:00|0.81857
17:35:02|0.81865
17:35:03|0.81865
17:35:04|0.81865
17:35:04|0.81861
17:35:06|0.81805
17:35:07|0.81804
17:35:08|0.81813
17:35:09|0.81813
17:35:11|0.81794
17:35:12|0.81796
17:35:13|0.81795
17:35:14|0.81828
17:35:15|0.81816
17:35:16|0.81816
17:35:17|0.81835
17:35:18|0.81835
17:35:19|0.81835
17:35:20|0.81835
17:35:21|0.81835
17:35:22|0.81835
17:35:23|0.81835
17:35:24|0.81846
17:35:25|0.81863
17:35:26|0.81863
17:35:28|0.81863
17:35:29|0.8185
17:35:30|0.81866
17:35:31|0.81866
17:35:32|0.81861
17:35:33|0.81861
17:35:34|0.81861
17:35:35|0.81861
17:35:36|0.81861
17:35:37|0.81861
17:35:38|0.81861
17:35:39|0.81861
17:35:40|0.81861
17:35:41|0.81861
17:35:42|0.81833
17:35:43|0.81849
17:35:45|0.81837
17:35:45|0.81837
17:35:46|0.81837
17:35:48|0.81825
17:35:49|0.81825
17:35:50|0.81825
17:35:50|0.81838
17:35:52|0.81838
17:35:52|0.81838
17:35:53|0.81838
17:35:54|0.81817
17:35:57|0.81824
17:35:57|0.81824
17:35:59|0.81824
17:35:59|0.81811
17:36:01|0.8183
17:36:02|0.8183
17:36:04|0.8183
17:36:04|0.8183
17:36:06|0.8183
17:36:07|0.81846
17:36:08|0.81846
17:36:09|0.81846
17:36:10|0.81846
17:36:10|0.81846
17:36:12|0.81846
17:36:13|0.81846
17:36:14|0.81834
17:36:15|0.81834
17:36:16|0.8181
17:36:17|0.81803
17:36:18|0.81803
17:36:19|0.81803
17:36:20|0.81803
17:36:21|0.81803
17:36:22|0.81775
17:36:23|0.81764
17:36:24|0.81764
17:36:25|0.81764
17:36:27|0.81749
17:36:28|0.81748
17:36:29|0.81731
17:36:30|0.81731
17:36:31|0.81677
17:36:32|0.81677
17:36:33|0.81677
17:36:34|0.81671
17:36:35|0.81663
17:36:36|0.81655
17:36:38|0.81661
17:36:38|0.81653
17:36:39|0.81653
17:36:40|0.81621
17:36:41|0.81643
17:36:42|0.81643
17:36:43|0.81643
17:36:44|0.81643
17:36:45|0.81643
17:36:46|0.81643
17:36:47|0.81652
17:36:48|0.81652
17:36:49|0.81652
17:36:50|0.81652
17:36:51|0.81632
17:36:52|0.81635
17:36:53|0.81628
17:36:54|0.81629
17:36:56|0.81629
17:36:57|0.81629
17:36:58|0.81629
17:36:59|0.81575
17:37:00|0.81544
17:37:01|0.81544
17:37:03|0.81494
17:37:05|0.8148
17:37:05|0.81555
17:37:06|0.81604
17:37:07|0.81604
17:37:08|0.81604
17:37:09|0.81564
17:37:10|0.81564
17:37:11|0.8153
17:37:12|0.81521
17:37:13|0.81521
17:37:14|0.81479
17:37:15|0.81479
17:37:16|0.81479
17:37:18|0.81463
17:37:19|0.81448
17:37:20|0.81426
17:37:21|0.81416
17:37:22|0.81412
17:37:23|0.81398
17:37:24|0.81398
17:37:25|0.81398
17:37:26|0.81398
17:37:27|0.81398
17:37:28|0.81378
17:37:30|0.81413
17:37:31|0.81409
17:37:32|0.81427
17:37:32|0.81427
17:37:34|0.81391
17:37:35|0.81407
17:37:36|0.81428
17:37:36|0.81381
17:37:38|0.81355
17:37:38|0.8137
17:37:39|0.81334
17:37:41|0.81333
17:37:41|0.81333
17:37:43|0.81381
17:37:43|0.81376
17:37:45|0.8137
17:37:45|0.81359
17:37:46|0.81358
17:37:47|0.81358
17:37:48|0.813
17:37:49|0.81331
17:37:50|0.81335
17:37:51|0.81341
17:37:52|0.81341
17:37:53|0.8129
17:37:54|0.81323
17:37:56|0.813
17:37:57|0.81335
17:37:58|0.81335
17:37:59|0.81332
17:38:01|0.81332
17:38:02|0.81383
17:38:04|0.81379
17:38:05|0.81379
17:38:06|0.81381
17:38:06|0.81381
17:38:07|0.81381
17:38:09|0.81381
17:38:09|0.81381
17:38:10|0.81381
17:38:12|0.81381
17:38:13|0.81298
17:38:14|0.81297
17:38:15|0.81297
17:38:16|0.81296
17:38:17|0.81277
17:38:18|0.81289
17:38:20|0.81283
17:38:21|0.81174
17:38:22|0.81134
17:38:23|0.81268
17:38:24|0.81245
17:38:25|0.81199
17:38:26|0.81146
17:38:27|0.81159
17:38:28|0.81113
17:38:29|0.81119
17:38:31|0.81176
17:38:31|0.81212
17:38:33|0.81211
17:38:34|0.81142
17:38:35|0.81142
17:38:37|0.81142
17:38:37|0.81155
17:38:38|0.81141
17:38:40|0.81114
17:38:40|0.811
17:38:41|0.81096
17:38:43|0.81096
17:38:44|0.81096
17:38:45|0.8113
17:38:46|0.81103
17:38:46|0.81103
17:38:47|0.81103
17:38:48|0.81136
17:38:49|0.81163
17:38:51|0.81128
17:38:51|0.81111
17:38:52|0.81131
17:38:54|0.81131
17:38:54|0.81151
17:38:56|0.81151
17:38:57|0.81151
17:38:58|0.81147
17:38:59|0.81147
17:39:00|0.81145
17:39:02|0.81161
17:39:03|0.8113
17:39:04|0.8113
17:39:05|0.81163
17:39:07|0.81182
17:39:08|0.81182
17:39:09|0.81182
17:39:10|0.81182
17:39:12|0.81096
17:39:12|0.81074
17:39:13|0.81047
17:39:15|0.81077
17:39:15|0.81079
17:39:16|0.8109
17:39:18|0.8103
17:39:19|0.81051
17:39:20|0.81051
17:39:21|0.80927
17:39:22|0.80866
17:39:23|0.80851
17:39:24|0.80822
17:39:25|0.80775
17:39:26|0.80865
17:39:27|0.80898
17:39:28|0.80934
17:39:29|0.80938
17:39:30|0.80933
17:39:31|0.8093
17:39:32|0.80958
17:39:33|0.80896
17:39:34|0.80932
17:39:35|0.80932
17:39:36|0.80871
17:39:37|0.8097
17:39:38|0.80923
17:39:39|0.80956
17:39:40|0.80932
17:39:41|0.80932
17:39:42|0.80932
17:39:43|0.80932
17:39:44|0.80882
17:39:45|0.80858
17:39:47|0.80869
17:39:48|0.80854
17:39:49|0.8076
17:39:50|0.80736
17:39:51|0.8076
17:39:52|0.80782
17:39:53|0.80782
17:39:54|0.80747
17:39:55|0.80747
17:39:56|0.8076
17:39:57|0.8076
17:39:58|0.80757
17:39:59|0.80737
17:40:00|0.80734
17:40:01|0.807
17:40:02|0.80702
17:40:04|0.80708
17:40:05|0.80781
17:40:06|0.80763
17:40:07|0.80763
17:40:08|0.80763
17:40:09|0.80837
17:40:10|0.80837
17:40:11|0.80797
17:40:12|0.80796
17:40:13|0.80771
17:40:14|0.80769
17:40:15|0.8077
17:40:16|0.8081
17:40:17|0.80782
17:40:19|0.80831
17:40:20|0.80831
17:40:21|0.80816
17:40:22|0.80779
17:40:23|0.80746
17:40:24|0.80734
17:40:26|0.80831
17:40:26|0.80797
17:40:27|0.80797
17:40:29|0.80864
17:40:30|0.80884
17:40:30|0.80969
17:40:31|0.81018
17:40:33|0.81035
17:40:33|0.81022
17:40:35|0.81022
17:40:35|0.80963
17:40:37|0.80963
17:40:37|0.80898
17:40:38|0.80898
17:40:39|0.80898
17:40:41|0.80936
17:40:41|0.80838
17:40:42|0.80961
17:40:44|0.80975
17:40:45|0.80941
17:40:46|0.8094
17:40:47|0.80932
17:40:47|0.80932
17:40:48|0.80932
17:40:50|0.80886
17:40:51|0.80884
17:40:52|0.80908
17:40:52|0.80914
17:40:54|0.80913
17:40:54|0.80876
17:40:56|0.80876
17:40:57|0.80893
17:40:57|0.80893
17:40:59|0.80893
17:41:00|0.80903
17:41:00|0.80932
17:41:01|0.8096
17:41:03|0.8096
17:41:04|0.8096
17:41:05|0.8098
17:41:07|0.81015
17:41:08|0.81015
17:41:10|0.81025
17:41:10|0.8105
17:41:11|0.8105
17:41:12|0.8105
17:41:13|0.8105
17:41:14|0.8105
17:41:15|0.81033
17:41:16|0.81017
17:41:17|0.81017
17:41:18|0.81017
17:41:20|0.81017
17:41:21|0.80867
17:41:22|0.8088
17:41:23|0.8088
17:41:24|0.80878
17:41:25|0.80878
17:41:27|0.80897
17:41:28|0.80897
17:41:29|0.80897
17:41:29|0.80897
17:41:31|0.80955
17:41:31|0.80955
17:41:32|0.80955
17:41:33|0.80955
17:41:34|0.80955
17:41:36|0.80955
17:41:37|0.8098
17:41:38|0.80997
17:41:39|0.81
17:41:40|0.81043
17:41:41|0.81047
17:41:42|0.81061
17:41:44|0.81096
17:41:44|0.81195
17:41:45|0.81223
17:41:47|0.81211
17:41:48|0.81211
17:41:49|0.81191
17:41:50|0.81277
17:41:50|0.81277
17:41:52|0.81277
17:41:53|0.81192
17:41:54|0.81153
17:41:54|0.81123
17:41:56|0.81139
17:41:56|0.81117
17:41:58|0.81121
17:41:58|0.81101
17:42:00|0.81105
17:42:01|0.81105
17:42:02|0.81146
17:42:04|0.81211
17:42:05|0.81221
17:42:06|0.81208
17:42:08|0.81208
17:42:09|0.81208
17:42:09|0.81208
17:42:11|0.81208
17:42:12|0.81208
17:42:12|0.81195
17:42:14|0.81195
17:42:15|0.81232
17:42:16|0.81232
17:42:16|0.81262
17:42:18|0.81253
17:42:19|0.81253
17:42:20|0.81257
17:42:21|0.81262
17:42:22|0.81261
17:42:23|0.81261
17:42:24|0.81254
17:42:25|0.81284
17:42:27|0.81293
17:42:27|0.81296
17:42:29|0.81296
17:42:30|0.81296
17:42:31|0.81296
17:42:32|0.81296
17:42:33|0.81296
17:42:33|0.81292
17:42:35|0.81292
17:42:36|0.81292
17:42:36|0.81277
17:42:38|0.81277
17:42:38|0.81402
17:42:39|0.81321
17:42:40|0.81347
17:42:41|0.8134
17:42:43|0.8134
17:42:44|0.8134
17:42:44|0.8134
17:42:45|0.81332
17:42:47|0.81351
17:42:48|0.81351
17:42:49|0.81351
17:42:50|0.81352
17:42:50|0.81389
17:42:51|0.81352
17:42:53|0.81352
17:42:53|0.81352
17:42:54|0.81379
17:42:56|0.81377
17:42:57|0.81352
17:42:58|0.81352
17:42:59|0.81327
17:42:59|0.81376
17:43:01|0.81376
17:43:02|0.81376
17:43:03|0.81376
17:43:05|0.81352
17:43:06|0.81331
17:43:07|0.81449
17:43:09|0.81449
17:43:09|0.81449
17:43:10|0.81449
17:43:12|0.81368
17:43:13|0.81368
17:43:13|0.81427
17:43:15|0.81448
17:43:16|0.81447
17:43:16|0.81479
17:43:18|0.81505
17:43:19|0.81454
17:43:19|0.81454
17:43:21|0.8145
17:43:23|0.8145
17:43:23|0.81431
17:43:24|0.81431
17:43:25|0.81431
17:43:27|0.81431
17:43:28|0.8145
17:43:29|0.81483
17:43:29|0.81483
17:43:30|0.81483
17:43:31|0.81411
17:43:32|0.81411
17:43:33|0.81411
17:43:35|0.81411
17:43:35|0.81411
17:43:36|0.81411
17:43:38|0.81411
17:43:38|0.8145
17:43:40|0.8145
17:43:40|0.81481
17:43:42|0.81481
17:43:43|0.81446
17:43:44|0.81465
17:43:45|0.81465
17:43:45|0.81481
17:43:47|0.81461
17:43:48|0.81461
17:43:49|0.81497
17:43:49|0.81497
17:43:51|0.81506
17:43:52|0.81506
17:43:53|0.81533
17:43:54|0.81533
17:43:55|0.81514
17:43:56|0.81514
17:43:57|0.81514
17:43:58|0.81435
17:43:59|0.81435
17:44:00|0.81448
17:44:01|0.81472
17:44:03|0.81472
17:44:04|0.81472
17:44:05|0.81512
17:44:06|0.81529
17:44:08|0.81529
17:44:08|0.81529
17:44:10|0.81529
17:44:11|0.81502
17:44:12|0.81502
17:44:13|0.81502
17:44:13|0.81502
17:44:15|0.81477
17:44:15|0.81477
17:44:18|0.81488
17:44:18|0.81488
17:44:20|0.8149
17:44:21|0.81516
17:44:22|0.81516
17:44:23|0.81516
17:44:24|0.81515
17:44:25|0.81515
17:44:26|0.81515
17:44:27|0.81515
17:44:29|0.81515
17:44:29|0.81515
17:44:30|0.81515
17:44:31|0.81516
17:44:32|0.815
17:44:34|0.815
17:44:35|0.81515
17:44:36|0.81515
17:44:37|0.81515
17:44:38|0.81515
17:44:38|0.81462
17:44:40|0.81516
17:44:40|0.81516
17:44:42|0.81459
17:44:42|0.81459
17:44:44|0.81459
17:44:45|0.81459
17:44:45|0.81459
17:44:47|0.8145
17:44:48|0.8145
17:44:49|0.815
17:44:50|0.815
17:44:51|0.815
17:44:52|0.81499
17:44:53|0.81499
17:44:54|0.81499
17:44:55|0.81499
17:44:56|0.81499
17:44:57|0.81499
17:44:58|0.81499
17:44:59|0.81469
17:45:01|0.81469
17:45:01|0.8145
17:45:02|0.8145
17:45:04|0.8143
17:45:04|0.81353
17:45:06|0.81353
17:45:07|0.81424
17:45:08|0.81462
17:45:09|0.81458
17:45:10|0.81446
17:45:11|0.81453
17:45:13|0.81378
17:45:14|0.81378
17:45:15|0.81378
17:45:17|0.81396
17:45:17|0.81397
17:45:18|0.81397
17:45:19|0.81397
17:45:20|0.81388
17:45:21|0.81388
17:45:22|0.814
17:45:23|0.81405
17:45:24|0.81405
17:45:25|0.8141
17:45:27|0.81379
17:45:28|0.81379
17:45:28|0.81376
17:45:30|0.81354
17:45:30|0.81354
17:45:33|0.81354
17:45:34|0.81354
17:45:35|0.81354
17:45:35|0.8135
17:45:37|0.8135
17:45:38|0.81327
17:45:38|0.81327
17:45:40|0.81327
17:45:41|0.81327
17:45:41|0.81327
17:45:42|0.81327
17:45:43|0.81327
17:45:44|0.81327
17:45:45|0.81333
17:45:46|0.81333
17:45:47|0.81342
17:45:48|0.81352
17:45:49|0.81352
17:45:50|0.81352
17:45:52|0.81352
17:45:53|0.81339
17:45:54|0.81328
17:45:55|0.81312
17:45:56|0.81312
17:45:57|0.81312
17:45:58|0.81312
17:45:59|0.81312
17:46:00|0.81312
17:46:01|0.81262
17:46:02|0.81262
17:46:03|0.81242
17:46:04|0.81198
17:46:04|0.81207
17:46:06|0.81207
17:46:08|0.81251
17:46:09|0.81274
17:46:09|0.81285
17:46:11|0.81305
17:46:13|0.8127
17:46:14|0.81305
17:46:15|0.81309
17:46:16|0.81307
17:46:17|0.81323
17:46:18|0.81323
17:46:19|0.81323
17:46:21|0.81251
17:46:22|0.81251
17:46:23|0.81251
17:46:24|0.8127
17:46:25|0.8127
17:46:27|0.8127
17:46:27|0.81261
17:46:29|0.81261
17:46:29|0.81261
17:46:30|0.81258
17:46:32|0.81246
17:46:33|0.81291
17:46:33|0.81291
17:46:35|0.81291
17:46:35|0.81291
17:46:36|0.81291
17:46:38|0.81291
17:46:38|0.81291
17:46:40|0.81291
17:46:40|0.81291
17:46:42|0.81291
17:46:42|0.81291
17:46:44|0.81291
17:46:44|0.8131
17:46:46|0.81324
17:46:47|0.81296
17:46:48|0.81296
17:46:49|0.81296
17:46:51|0.81296
17:46:51|0.81296
17:46:53|0.81301
17:46:53|0.81317
17:46:54|0.81317
17:46:55|0.81317
17:46:56|0.81317
17:46:57|0.81317
17:46:59|0.81317
17:47:00|0.81317
17:47:00|0.81317
17:47:01|0.81317
17:47:03|0.81328
17:47:04|0.81328
17:47:04|0.81358
17:47:05|0.81358
17:47:07|0.81349
17:47:08|0.81347
17:47:09|0.81347
17:47:11|0.81347
17:47:11|0.81349
17:47:12|0.81331
17:47:13|0.81352
17:47:15|0.81352
17:47:16|0.81352
17:47:17|0.81313
17:47:18|0.81313
17:47:19|0.81313
17:47:20|0.81313
17:47:22|0.81286
17:47:22|0.81286
17:47:23|0.81282
17:47:24|0.81291
17:47:26|0.81291
17:47:27|0.81291
17:47:28|0.81291
17:47:29|0.81291
17:47:30|0.81293
17:47:31|0.81294
17:47:32|0.81261
17:47:32|0.81261
17:47:33|0.81261
17:47:35|0.81335
17:47:36|0.81335
17:47:37|0.81335
17:47:38|0.81298
17:47:39|0.81289
17:47:40|0.81289
17:47:41|0.81289
17:47:42|0.81297
17:47:43|0.81297
17:47:44|0.81297
17:47:45|0.81297
17:47:46|0.81297
17:47:47|0.81297
17:47:48|0.81305
17:47:49|0.81305
17:47:50|0.81305
17:47:51|0.81305
17:47:52|0.81305
17:47:53|0.81297
17:47:54|0.81297
17:47:55|0.81258
17:47:56|0.81258
17:47:57|0.81258
17:47:58|0.81258
17:47:59|0.81261
17:48:00|0.81261
17:48:01|0.8126
17:48:02|0.81258
17:48:03|0.8125
17:48:04|0.81246
17:48:05|0.81246
17:48:06|0.81246
17:48:08|0.81217
17:48:09|0.81201
17:48:09|0.81166
17:48:10|0.81172
17:48:11|0.81172
17:48:12|0.81152
17:48:14|0.81152
17:48:14|0.81152
17:48:15|0.81152
17:48:16|0.81146
17:48:18|0.81174
17:48:19|0.81174
17:48:20|0.81124
17:48:21|0.81119
17:48:21|0.81119
17:48:22|0.81131
17:48:24|0.81131
17:48:24|0.81131
17:48:26|0.81136
17:48:27|0.81136
17:48:28|0.81119
17:48:29|0.81119
17:48:30|0.81113
17:48:31|0.81115
17:48:32|0.81113
17:48:34|0.81129
17:48:35|0.81129
17:48:36|0.81129
17:48:38|0.81129
17:48:39|0.81129
17:48:40|0.81136
17:48:41|0.81136
17:48:42|0.81129
17:48:43|0.81113
17:48:43|0.81113
17:48:45|0.81113
17:48:46|0.81111
17:48:47|0.81111
17:48:48|0.81111
17:48:49|0.81111
17:48:50|0.81101
17:48:51|0.81101
17:48:52|0.81101
17:48:53|0.81053
17:48:54|0.81053
17:48:55|0.81033
17:48:56|0.81029
17:48:57|0.81029
17:48:58|0.81029
17:48:59|0.81029
17:49:00|0.81029
17:49:01|0.8102
17:49:02|0.8102
17:49:03|0.81053
17:49:04|0.81053
17:49:05|0.81066
17:49:06|0.81034
17:49:08|0.81034
17:49:10|0.81034
17:49:11|0.80975
17:49:12|0.80975
17:49:13|0.80975
17:49:15|0.80975
17:49:16|0.80975
17:49:17|0.80962
17:49:17|0.80958
17:49:18|0.80948
17:49:19|0.80948
17:49:20|0.80938
17:49:21|0.80938
17:49:23|0.80938
17:49:24|0.80937
17:49:25|0.80937
17:49:25|0.80936
17:49:27|0.80967
17:49:28|0.80967
17:49:29|0.80967
17:49:30|0.80972
17:49:31|0.80972
17:49:32|0.80972
17:49:33|0.80972
17:49:34|0.80979
17:49:35|0.80979
17:49:36|0.81001
17:49:37|0.81062
17:49:38|0.81062
17:49:39|0.81062
17:49:40|0.81062
17:49:41|0.81079
17:49:42|0.81099
17:49:43|0.8114
17:49:45|0.81237
17:49:46|0.81169
17:49:47|0.81222
17:49:48|0.81197
17:49:49|0.81181
17:49:50|0.81135
17:49:51|0.81171
17:49:52|0.81173
17:49:53|0.81192
17:49:54|0.81206
17:49:55|0.81173
17:49:56|0.81178
17:49:57|0.8126
17:49:58|0.81187
17:49:59|0.81187
17:50:00|0.81197
17:50:01|0.81232
17:50:02|0.81197
17:50:03|0.81197
17:50:04|0.81221
17:50:05|0.81201
17:50:06|0.81261
17:50:07|0.81261
17:50:08|0.81293
17:50:10|0.81373
17:50:10|0.814
17:50:12|0.81387
17:50:13|0.81387
17:50:14|0.814
17:50:16|0.814
17:50:17|0.814
17:50:18|0.81388
17:50:19|0.81444
17:50:20|0.81422
17:50:21|0.81437
17:50:22|0.81448
17:50:24|0.81448
17:50:25|0.81448
17:50:25|0.81448
17:50:26|0.81422
17:50:28|0.81399
17:50:29|0.81436
17:50:30|0.81436
17:50:31|0.81436
17:50:32|0.81436
17:50:33|0.81431
17:50:34|0.81431
17:50:35|0.81431
17:50:36|0.81431
17:50:38|0.81431
17:50:38|0.81431
17:50:39|0.81433
17:50:40|0.81429
17:50:41|0.81429
17:50:43|0.81433
17:50:44|0.81433
17:50:44|0.81433
17:50:45|0.81433
17:50:46|0.81433
17:50:47|0.81433
17:50:48|0.81433
17:50:50|0.81433
17:50:51|0.81433
17:50:52|0.81454
17:50:53|0.81454
17:50:54|0.81424
17:50:54|0.81424
17:50:56|0.81387
17:50:57|0.81387
17:50:58|0.81388
17:50:59|0.81387
17:51:00|0.81387
17:51:01|0.81387
17:51:02|0.81387
17:51:03|0.81387
17:51:04|0.81387
17:51:05|0.81387
17:51:06|0.81358
17:51:07|0.81362
17:51:08|0.81362
17:51:09|0.81351
17:51:11|0.81346
17:51:11|0.81346
17:51:13|0.81344
17:51:14|0.81344
17:51:16|0.81326
17:51:16|0.81326
17:51:18|0.81326
17:51:18|0.81326
17:51:20|0.81298
17:51:21|0.81274
17:51:22|0.81252
17:51:23|0.81251
17:51:23|0.81251
17:51:25|0.81277
17:51:26|0.81277
17:51:28|0.81277
17:51:28|0.81277
17:51:29|0.8127
17:51:31|0.81259
17:51:32|0.81259
17:51:33|0.81259
17:51:34|0.81259
17:51:35|0.81261
17:51:36|0.81274
17:51:37|0.81274
17:51:38|0.81259
17:51:39|0.81259
17:51:40|0.81259
17:51:41|0.81241
17:51:42|0.81241
17:51:43|0.81241
17:51:44|0.81241
17:51:45|0.81241
17:51:46|0.81241
17:51:47|0.81241
17:51:48|0.81243
17:51:49|0.81243
17:51:50|0.81243
17:51:51|0.81243
17:51:52|0.81243
17:51:53|0.81245
17:51:54|0.81245
17:51:55|0.81245
17:51:56|0.81245
17:51:57|0.81245
17:51:58|0.81245
17:51:59|0.81245
17:52:04|0.81245
17:52:05|0.81265
17:52:06|0.81267
17:52:07|0.81293
17:52:08|0.81303
17:52:09|0.813
17:52:10|0.813
17:52:12|0.81304
17:52:12|0.81304
17:52:14|0.813
17:52:15|0.81301
17:52:16|0.81301
17:52:17|0.81301
17:52:18|0.81301
17:52:19|0.81301
17:52:20|0.81305
17:52:21|0.81305
17:52:22|0.81305
17:52:24|0.81305
17:52:24|0.81305
17:52:26|0.81305
17:52:27|0.81323
17:52:28|0.81323
17:52:29|0.81323
17:52:30|0.81323
17:52:31|0.813
17:52:32|0.81228
17:52:33|0.8123
17:52:34|0.8123
17:52:35|0.8123
17:52:36|0.8123
17:52:37|0.81241
17:52:38|0.81241
17:52:39|0.81225
17:52:40|0.81225
17:52:41|0.81214
17:52:42|0.81214
17:52:43|0.81201
17:52:44|0.8118
17:52:45|0.8118
17:52:46|0.81182
17:52:47|0.81182
17:52:48|0.81192
17:52:49|0.81192
17:52:50|0.81166
17:52:51|0.81166
17:52:52|0.81235
17:52:53|0.81235
17:52:54|0.81171
17:52:55|0.81171
17:52:56|0.81171
17:52:57|0.81171
17:52:58|0.81171
17:52:59|0.81171
17:53:00|0.81171
17:53:01|0.81213
17:53:02|0.81213
17:53:03|0.81214
17:53:04|0.81214
17:53:05|0.81214
17:53:06|0.81214
17:53:07|0.81214
17:53:08|0.81214
17:53:09|0.81214
17:53:10|0.81215
17:53:11|0.81183
17:53:13|0.81183
17:53:13|0.81178
17:53:15|0.81188
17:53:16|0.81188
17:53:18|0.81183
17:53:18|0.81143
17:53:20|0.81131
17:53:20|0.81131
17:53:21|0.81131
17:53:22|0.81072
17:53:23|0.81096
17:53:24|0.81109
17:53:25|0.81136
17:53:27|0.81107
17:53:28|0.81107
17:53:29|0.811
17:53:29|0.81165
17:53:31|0.81165
17:53:32|0.81165
17:53:32|0.81163
17:53:34|0.81156
17:53:35|0.81164
17:53:36|0.81177
17:53:37|0.81177
17:53:38|0.81152
17:53:39|0.81152
17:53:40|0.81153
17:53:41|0.81164
17:53:43|0.81164
17:53:43|0.81164
17:53:45|0.81157
17:53:46|0.81157
17:53:47|0.81173
17:53:47|0.81173
17:53:49|0.81156
17:53:50|0.81156
17:53:51|0.81156
17:53:52|0.81156
17:53:53|0.81156
17:53:54|0.81165
17:53:55|0.81165
17:53:56|0.81213
17:53:57|0.81191
17:53:58|0.81191
17:53:59|0.81191
17:54:00|0.81191
17:54:01|0.81191
17:54:02|0.81191
17:54:03|0.81191
17:54:04|0.8121
17:54:06|0.81211
17:54:08|0.81211
17:54:08|0.81211
17:54:09|0.81211
17:54:10|0.81211
17:54:11|0.81165
17:54:13|0.81166
17:54:14|0.81166
17:54:16|0.81166
17:54:17|0.81166
17:54:19|0.81166
17:54:20|0.81186
17:54:21|0.81211
17:54:22|0.81211
17:54:23|0.81184
17:54:24|0.81184
17:54:25|0.81196
17:54:26|0.81187
17:54:27|0.81187
17:54:28|0.81207
17:54:29|0.81207
17:54:30|0.81207
17:54:31|0.81253
17:54:32|0.81229
17:54:33|0.81229
17:54:34|0.81229
17:54:35|0.81249
17:54:36|0.81256
17:54:37|0.81288
17:54:38|0.81288
17:54:39|0.81282
17:54:40|0.81282
17:54:41|0.81319
17:54:42|0.81329
17:54:43|0.81329
17:54:44|0.81333
17:54:45|0.81374
17:54:46|0.81356
17:54:47|0.81356
17:54:48|0.81346
17:54:49|0.81338
17:54:50|0.81338
17:54:51|0.8132
17:54:53|0.8132
17:54:54|0.8132
17:54:55|0.8132
17:54:55|0.81299
17:54:57|0.81269
17:54:58|0.81265
17:54:59|0.81263
17:55:01|0.81227
17:55:01|0.81227
17:55:02|0.81204
17:55:03|0.81204
17:55:05|0.8119
17:55:07|0.81125
17:55:07|0.81125
17:55:08|0.81126
17:55:09|0.81126
17:55:11|0.81126
17:55:11|0.81112
17:55:12|0.81092
17:55:14|0.81109
17:55:15|0.81109
17:55:17|0.81112
17:55:18|0.81102
17:55:19|0.8111
17:55:20|0.81093
17:55:21|0.81093
17:55:22|0.81093
17:55:23|0.81094
17:55:24|0.81094
17:55:25|0.81109
17:55:26|0.81109
17:55:27|0.81123
17:55:28|0.81147
17:55:29|0.81147
17:55:30|0.81147
17:55:31|0.81147
17:55:32|0.81114
17:55:33|0.81163
17:55:34|0.81163
17:55:35|0.81092
17:55:36|0.81092
17:55:37|0.81092
17:55:39|0.81092
17:55:39|0.81092
17:55:40|0.81168
17:55:41|0.8114
17:55:42|0.81115
17:55:43|0.81115
17:55:44|0.81115
17:55:45|0.81087
17:55:46|0.81111
17:55:47|0.81111
17:55:48|0.81111
17:55:49|0.81111
17:55:50|0.811
17:55:51|0.811
17:55:52|0.81088
17:55:54|0.81088
17:55:55|0.81103
17:55:56|0.81097
17:55:57|0.81097
17:55:58|0.81097
17:55:59|0.81091
17:55:59|0.81091
17:56:01|0.81091
17:56:02|0.81091
17:56:03|0.8111
17:56:04|0.81131
17:56:05|0.81131
17:56:06|0.81131
17:56:07|0.81126
17:56:08|0.81126
17:56:09|0.81119
17:56:09|0.81119
17:56:11|0.81119
17:56:12|0.81109
17:56:13|0.81079
17:56:14|0.81047
17:56:16|0.81052
17:56:16|0.8101
17:56:18|0.8101
17:56:19|0.8101
17:56:20|0.81017
17:56:22|0.8106
17:56:23|0.8106
17:56:24|0.81039
17:56:26|0.81039
17:56:26|0.81002
17:56:27|0.81015
17:56:29|0.80985
17:56:29|0.80985
17:56:31|0.80985
17:56:32|0.80994
17:56:33|0.80994
17:56:34|0.80961
17:56:35|0.80961
17:56:36|0.80961
17:56:37|0.80961
17:56:38|0.80961
17:56:39|0.80961
17:56:40|0.80961
17:56:42|0.80941
17:56:42|0.80941
17:56:44|0.80941
17:56:44|0.80941
17:56:45|0.80941
17:56:47|0.80954
17:56:48|0.80954
17:56:49|0.80961
17:56:49|0.80961
17:56:50|0.80954
17:56:52|0.80945
17:56:52|0.8091
17:56:54|0.8091
17:56:55|0.80853
17:56:55|0.80853
17:56:56|0.80875
17:56:58|0.80875
17:56:59|0.80875
17:57:00|0.80875
17:57:01|0.80917
17:57:02|0.8096
17:57:03|0.8096
17:57:04|0.80926
17:57:05|0.80926
17:57:06|0.80926
17:57:08|0.80929
17:57:09|0.80929
17:57:10|0.80884
17:57:11|0.80866
17:57:12|0.80961
17:57:13|0.80978
17:57:14|0.80955
17:57:15|0.80955
17:57:17|0.80955
17:57:18|0.80932
17:57:19|0.80941
17:57:21|0.80941
17:57:21|0.80941
17:57:22|0.80942
17:57:23|0.80942
17:57:25|0.80942
17:57:26|0.80942
17:57:26|0.80942
17:57:28|0.80946
17:57:28|0.80946
17:57:30|0.8101
17:57:32|0.81039
17:57:32|0.81031
17:57:33|0.81031
17:57:35|0.81037
17:57:36|0.81039
17:57:37|0.81051
17:57:38|0.81041
17:57:39|0.81041
17:57:40|0.81051
17:57:41|0.81051
17:57:42|0.81051
17:57:43|0.81051
17:57:44|0.8106
17:57:45|0.81061
17:57:46|0.81061
17:57:47|0.81103
17:57:48|0.81103
17:57:49|0.81111
17:57:50|0.81111
17:57:51|0.81104
17:57:52|0.81104
17:57:53|0.81104
17:57:54|0.81104
17:57:55|0.81104
17:57:56|0.81104
17:57:57|0.81104
17:57:58|0.81116
17:57:59|0.81116
17:58:00|0.81116
17:58:01|0.81116
17:58:02|0.81116
17:58:04|0.81126
17:58:04|0.81126
17:58:05|0.8107
17:58:06|0.8107
17:58:07|0.81059
17:58:09|0.81059
17:58:09|0.81059
17:58:10|0.81059
17:58:11|0.81082
17:58:12|0.81082
17:58:14|0.81082
17:58:15|0.81082
17:58:15|0.81056
17:58:16|0.81065
17:58:18|0.81007
17:58:19|0.81007
17:58:21|0.81007
17:58:22|0.81007
17:58:24|0.81007
17:58:25|0.81006
17:58:26|0.81002
17:58:27|0.81023
17:58:28|0.81003
17:58:30|0.81001
17:58:31|0.81001
17:58:32|0.81001
17:58:33|0.81001
17:58:34|0.81001
17:58:35|0.8096
17:58:36|0.8096
17:58:37|0.8096
17:58:38|0.80942
17:58:39|0.8095
17:58:40|0.80917
17:58:41|0.80899
17:58:42|0.80919
17:58:43|0.80919
17:58:44|0.80912
17:58:45|0.80912
17:58:46|0.80912
17:58:47|0.80912
17:58:48|0.80919
17:58:49|0.80919
17:58:50|0.80956
17:58:51|0.8097
17:58:53|0.81
17:58:54|0.80968
17:58:55|0.80968
17:58:56|0.80968
17:58:56|0.80968
17:58:58|0.80951
17:58:59|0.80951
17:59:00|0.80985
17:59:01|0.80985
17:59:02|0.80985
17:59:03|0.80984
17:59:04|0.80984
17:59:04|0.80984
17:59:06|0.80984
17:59:07|0.80984
17:59:08|0.80984
17:59:08|0.80931
17:59:10|0.80943
17:59:10|0.80943
17:59:12|0.80939
17:59:13|0.80939
17:59:14|0.80939
17:59:14|0.80929
17:59:16|0.80953
17:59:17|0.80953
17:59:19|0.80953
17:59:20|0.80953
17:59:21|0.80953
17:59:22|0.80953
17:59:24|0.80953
17:59:25|0.80958
17:59:25|0.80958
17:59:26|0.80958
17:59:27|0.80973
17:59:29|0.80964
17:59:30|0.80964
17:59:31|0.80988
17:59:31|0.80988
17:59:32|0.80988
17:59:34|0.80988
17:59:34|0.80988
17:59:36|0.80988
17:59:37|0.81
17:59:38|0.81
17:59:38|0.80995
17:59:40|0.80995
17:59:41|0.81007
17:59:42|0.81015
17:59:43|0.81015
17:59:44|0.81015
17:59:44|0.81015
17:59:45|0.81015
17:59:47|0.81026
17:59:48|0.81035
17:59:49|0.81042
17:59:50|0.81042
17:59:51|0.81042
17:59:52|0.81026
17:59:53|0.81026
17:59:54|0.81026
17:59:55|0.81026
17:59:56|0.81026
17:59:57|0.81011
17:59:58|0.81011
17:59:59|0.81011
18:00:00|0.80983
18:00:01|0.80983
18:00:02|0.80955
18:00:03|0.80955
18:00:05|0.80955
18:00:06|0.80955
18:00:07|0.80983
18:00:08|0.80983
18:00:09|0.81
18:00:10|0.81
18:00:11|0.81
18:00:12|0.81
18:00:13|0.81
18:00:14|0.80983
18:00:15|0.80966
18:00:16|0.80966
18:00:17|0.80966
18:00:19|0.80966
18:00:20|0.80966
18:00:22|0.81001
18:00:23|0.81032
18:00:23|0.81041
18:00:25|0.81039
18:00:27|0.81044
18:00:27|0.81054
18:00:28|0.8107
18:00:30|0.8107
18:00:31|0.81136
18:00:32|0.81141
18:00:33|0.81097
18:00:34|0.81092
18:00:35|0.81077
18:00:36|0.81077
18:00:36|0.81077
18:00:37|0.81077
18:00:39|0.81101
18:00:40|0.81101
18:00:41|0.81101
18:00:42|0.81101
18:00:43|0.81101
18:00:44|0.81101
18:00:44|0.81101
18:00:46|0.8111
18:00:47|0.81101
18:00:48|0.81101
18:00:49|0.81111
18:00:50|0.8111
18:00:51|0.8111
18:00:52|0.8111
18:00:53|0.81114
18:00:54|0.81114
18:00:55|0.81097
18:00:56|0.81097
18:00:57|0.81097
18:00:59|0.81122
18:00:59|0.81122
18:01:01|0.81139
18:01:02|0.81139
18:01:03|0.81139
18:01:03|0.81139
18:01:04|0.81075
18:01:06|0.81042
18:01:07|0.81042
18:01:07|0.81042
18:01:08|0.81042
18:01:10|0.81042
18:01:11|0.81053
18:01:12|0.81053
18:01:13|0.81053
18:01:13|0.81053
18:01:15|0.81031
18:01:15|0.80977
18:01:16|0.8098
18:01:18|0.80944
18:01:18|0.80912
18:01:21|0.80874
18:01:22|0.808
18:01:23|0.80753
18:01:25|0.80709
18:01:27|0.80807
18:01:28|0.80807
18:01:29|0.80811
18:01:30|0.80873
18:01:31|0.80825
18:01:32|0.80807
18:01:33|0.80757
18:01:34|0.80757
18:01:35|0.80729
18:01:37|0.80732
18:01:37|0.807
18:01:38|0.80743
18:01:40|0.80631
18:01:41|0.80655
18:01:42|0.80655
18:01:43|0.80646
18:01:44|0.80583
18:01:45|0.80624
18:01:46|0.8063
18:01:47|0.80666
18:01:48|0.80677
18:01:49|0.80659
18:01:50|0.80659
18:01:52|0.80659
18:01:53|0.80652
18:01:53|0.8069
18:01:55|0.80699
18:01:56|0.80739
18:01:56|0.80769
18:01:57|0.80791
18:01:59|0.80768
18:01:59|0.80768
18:02:01|0.80795
18:02:02|0.80769
18:02:02|0.80753
18:02:03|0.80727
18:02:05|0.80733
18:02:05|0.80703
18:02:07|0.80703
18:02:08|0.80703
18:02:09|0.80702
18:02:09|0.80707
18:02:11|0.80707
18:02:12|0.80672
18:02:13|0.80655
18:02:14|0.80655
18:02:14|0.80655
18:02:16|0.80655
18:02:16|0.80655
18:02:17|0.80655
18:02:19|0.80686
18:02:20|0.80685
18:02:21|0.806
18:02:22|0.80635
18:02:23|0.80635
18:02:24|0.80635
18:02:25|0.80629
18:02:26|0.80629
18:02:27|0.80615
18:02:28|0.80615
18:02:30|0.80641
18:02:30|0.80719
18:02:32|0.80726
18:02:33|0.80726
18:02:34|0.80726
18:02:35|0.80686
18:02:37|0.80706
18:02:38|0.80681
18:02:39|0.80642
18:02:40|0.80643
18:02:41|0.80643
18:02:42|0.80641
18:02:43|0.80641
18:02:44|0.80649
18:02:45|0.8066
18:02:46|0.8066
18:02:47|0.8066
18:02:48|0.8066
18:02:49|0.80725
18:02:50|0.80726
18:02:51|0.80726
18:02:52|0.80726
18:02:54|0.80726
18:02:55|0.80726
18:02:56|0.80726
18:02:57|0.80726
18:02:58|0.80726
18:02:59|0.80726
18:03:00|0.80726
18:03:01|0.80648
18:03:01|0.8068
18:03:03|0.8068
18:03:04|0.8068
18:03:05|0.8068
18:03:06|0.80616
18:03:07|0.8066
18:03:08|0.8061
18:03:08|0.8061
18:03:10|0.80653
18:03:11|0.80675
18:03:11|0.80675
18:03:13|0.80622
18:03:14|0.80622
18:03:15|0.80618
18:03:16|0.80657
18:03:17|0.8062
18:03:18|0.80653
18:03:19|0.80653
18:03:20|0.80713
18:03:21|0.80713
18:03:22|0.80645
18:03:24|0.80581
18:03:25|0.80581
18:03:26|0.80581
18:03:28|0.80581
18:03:29|0.80598
18:03:30|0.8063
18:03:31|0.8063
18:03:32|0.80633
18:03:33|0.80689
18:03:34|0.80674
18:03:35|0.8069
18:03:37|0.80695
18:03:38|0.80634
18:03:40|0.8064
18:03:41|0.8064
18:03:42|0.8064
18:03:43|0.80612
18:03:44|0.8063
18:03:45|0.80623
18:03:46|0.80623
18:03:47|0.80623
18:03:48|0.80623
18:03:49|0.80623
18:03:50|0.80655
18:03:51|0.80655
18:03:53|0.80674
18:03:53|0.8071
18:03:54|0.80687
18:03:55|0.80685
18:03:56|0.80672
18:03:57|0.8064
18:03:58|0.80633
18:03:59|0.80633
18:04:00|0.80649
18:04:01|0.80684
18:04:03|0.80684
18:04:03|0.80684
18:04:04|0.80684
18:04:05|0.80712
18:04:06|0.80751
18:04:08|0.80751
18:04:08|0.80833
18:04:09|0.80833
18:04:10|0.80755
18:04:11|0.80802
18:04:12|0.80772
18:04:14|0.80772
18:04:15|0.80809
18:04:16|0.80825
18:04:17|0.8082
18:04:17|0.80766
18:04:18|0.80766
18:04:20|0.80766
18:04:21|0.80766
18:04:21|0.80788
18:04:23|0.80787
18:04:24|0.80758
18:04:26|0.80787
18:04:27|0.80791
18:04:29|0.8078
18:04:30|0.80777
18:04:31|0.80787
18:04:32|0.80787
18:04:33|0.80787
18:04:35|0.80787
18:04:36|0.80787
18:04:37|0.80787
18:04:38|0.80787
18:04:39|0.80752
18:04:40|0.80752
18:04:41|0.80752
18:04:42|0.80752
18:04:43|0.80752
18:04:45|0.80752
18:04:46|0.8083
18:04:47|0.8083
18:04:48|0.8083
18:04:49|0.80814
18:04:50|0.80814
18:04:51|0.80814
18:04:52|0.80814
18:04:52|0.80814
18:04:54|0.80787
18:04:55|0.80786
18:04:55|0.80744
18:04:57|0.80744
18:04:58|0.80744
18:04:59|0.80766
18:05:00|0.80768
18:05:01|0.8079
18:05:02|0.8079
18:05:03|0.8079
18:05:04|0.80826
18:05:05|0.80829
18:05:06|0.80829
18:05:07|0.80792
18:05:08|0.80792
18:05:10|0.80811
18:05:11|0.80807
18:05:12|0.80807
18:05:13|0.80807
18:05:14|0.80807
18:05:15|0.80807
18:05:16|0.80807
18:05:17|0.80807
18:05:18|0.80807
18:05:19|0.80807
18:05:20|0.80807
18:05:22|0.80816
18:05:23|0.80816
18:05:24|0.80816
18:05:26|0.8082
18:05:27|0.8083
18:05:28|0.8083
18:05:30|0.80829
18:05:31|0.80829
18:05:32|0.80829
18:05:33|0.80806
18:05:34|0.80806
18:05:35|0.8079
18:05:36|0.80748
18:05:37|0.80748
18:05:38|0.80748
18:05:39|0.80732
18:05:40|0.80728
18:05:41|0.80728
18:05:42|0.80728
18:05:43|0.80717
18:05:44|0.80717
18:05:46|0.8073
18:05:47|0.8073
18:05:48|0.80748
18:05:48|0.80748
18:05:50|0.80748
18:05:51|0.80731
18:05:52|0.80716
18:05:53|0.80716
18:05:54|0.80722
18:05:55|0.8073
18:05:56|0.8073
18:05:57|0.80702
18:05:58|0.80741
18:05:59|0.80741
18:06:00|0.80741
18:06:01|0.8072
18:06:02|0.8072
18:06:04|0.8072
18:06:04|0.8072
18:06:05|0.8072
18:06:07|0.80719
18:06:07|0.80719
18:06:09|0.80739
18:06:09|0.80739
18:06:11|0.80739
18:06:12|0.80739
18:06:13|0.80739
18:06:14|0.80801
18:06:15|0.80788
18:06:16|0.80787
18:06:18|0.80787
18:06:18|0.80787
18:06:19|0.80807
18:06:20|0.80807
18:06:22|0.80807
18:06:23|0.80778
18:06:26|0.80749
18:06:28|0.80762
18:06:29|0.80736
18:06:30|0.80736
18:06:31|0.80736
18:06:32|0.80736
18:06:33|0.80778
18:06:34|0.80777
18:06:35|0.80777
18:06:36|0.80777
18:06:37|0.80767
18:06:38|0.80746
18:06:39|0.80746
18:06:40|0.80746
18:06:41|0.80734
18:06:42|0.80734
18:06:43|0.80734
18:06:44|0.80754
18:06:45|0.80754
18:06:46|0.80734
18:06:47|0.80734
18:06:48|0.80735
18:06:50|0.80726
18:06:51|0.80726
18:06:52|0.80679
18:06:53|0.80679
18:06:54|0.80679
18:06:55|0.80679
18:06:56|0.80679
18:06:57|0.80679
18:06:57|0.80679
18:06:59|0.80679
18:07:00|0.80645
18:07:00|0.80645
18:07:02|0.80645
18:07:02|0.8065
18:07:04|0.8065
18:07:05|0.8065
18:07:06|0.8063
18:07:07|0.80619
18:07:08|0.80619
18:07:09|0.80606
18:07:10|0.80606
18:07:11|0.80619
18:07:12|0.80619
18:07:13|0.80619
18:07:14|0.80619
18:07:15|0.80619
18:07:16|0.80593
18:07:17|0.80593
18:07:18|0.80579
18:07:19|0.80579
18:07:20|0.80579
18:07:21|0.80579
18:07:22|0.80579
18:07:23|0.80579
18:07:24|0.80603
18:07:25|0.80603
18:07:27|0.80602
18:07:28|0.80583
18:07:29|0.80583
18:07:29|0.80583
18:07:31|0.80606
18:07:33|0.80606
18:07:33|0.80606
18:07:35|0.80606
18:07:36|0.8062
18:07:37|0.80679
18:07:38|0.80746
18:07:39|0.80746
18:07:41|0.80765
18:07:42|0.80772
18:07:43|0.80772
18:07:44|0.80772
18:07:45|0.8074
18:07:46|0.8074
18:07:47|0.8074
18:07:48|0.8074
18:07:49|0.80702
18:07:50|0.80736
18:07:51|0.8077
18:07:51|0.8077
18:07:53|0.80737
18:07:54|0.80761
18:07:55|0.80761
18:07:56|0.80761
18:07:57|0.80736
18:07:59|0.80736
18:07:59|0.80735
18:08:00|0.80735
18:08:01|0.80735
18:08:02|0.80735
18:08:03|0.80766
18:08:04|0.80766
18:08:05|0.80735
18:08:06|0.80693
18:08:07|0.80693
18:08:08|0.80694
18:08:10|0.80687
18:08:10|0.80687
18:08:11|0.80729
18:08:13|0.80729
18:08:14|0.80729
18:08:15|0.80729
18:08:16|0.80765
18:08:17|0.80736
18:08:18|0.80736
18:08:19|0.80657
18:08:21|0.80648
18:08:21|0.80648
18:08:22|0.80648
18:08:23|0.80648
18:08:24|0.80648
18:08:26|0.8063
18:08:27|0.8063
18:08:28|0.8063
18:08:29|0.80629
18:08:31|0.80629
18:08:32|0.80629
18:08:33|0.80629
18:08:34|0.80616
18:08:35|0.8061
18:08:35|0.8061
18:08:37|0.80595
18:08:38|0.80595
18:08:39|0.80572
18:08:40|0.80572
18:08:41|0.80572
18:08:42|0.80572
18:08:43|0.80572
18:08:44|0.80572
18:08:45|0.80567
18:08:46|0.80579
18:08:48|0.80572
18:08:48|0.80572
18:08:50|0.80572
18:08:51|0.8055
18:08:52|0.80555
18:08:52|0.80552
18:08:54|0.8059
18:08:55|0.80575
18:08:56|0.806
18:08:57|0.806
18:08:58|0.806
18:08:59|0.80589
18:09:01|0.8058
18:09:02|0.80603
18:09:03|0.80603
18:09:03|0.8061
18:09:04|0.80672
18:09:05|0.80672
18:09:06|0.80667
18:09:07|0.80667
18:09:08|0.8066
18:09:10|0.8066
18:09:10|0.8066
18:09:12|0.8066
18:09:13|0.80642
18:09:13|0.80617
18:09:14|0.80643
18:09:16|0.80627
18:09:17|0.80714
18:09:17|0.80714
18:09:19|0.80687
18:09:19|0.80681
18:09:21|0.80681
18:09:21|0.80633
18:09:22|0.80627
18:09:24|0.80605
18:09:25|0.80605
18:09:26|0.80579
18:09:27|0.80602
18:09:28|0.80602
18:09:30|0.80623
18:09:32|0.80623
18:09:32|0.80611
18:09:33|0.80611
18:09:35|0.80611
18:09:37|0.80603
18:09:38|0.80603
18:09:39|0.80603
18:09:39|0.80603
18:09:42|0.80694
18:09:43|0.80699
18:09:44|0.80695
18:09:45|0.80695
18:09:46|0.80716
18:09:47|0.80716
18:09:48|0.80716
18:09:48|0.80716
18:09:50|0.80716
18:09:51|0.80716
18:09:51|0.8074
18:09:53|0.80752
18:09:54|0.80756
18:09:55|0.80756
18:09:56|0.80756
18:09:57|0.80736
18:09:58|0.80736
18:09:58|0.80736
18:10:00|0.80736
18:10:01|0.80699
18:10:02|0.80699
18:10:03|0.80636
18:10:04|0.80636
18:10:05|0.80636
18:10:06|0.80636
18:10:07|0.80691
18:10:08|0.807
18:10:09|0.80711
18:10:10|0.80715
18:10:11|0.80715
18:10:12|0.80715
18:10:13|0.80748
18:10:14|0.80748
18:10:15|0.80748
18:10:16|0.80748
18:10:17|0.80781
18:10:19|0.80784
18:10:20|0.80784
18:10:20|0.80799
18:10:21|0.80799
18:10:22|0.80781
18:10:24|0.80808
18:10:24|0.80808
18:10:26|0.80808
18:10:26|0.80821
18:10:28|0.80808
18:10:29|0.80808
18:10:30|0.80808
18:10:31|0.80813
18:10:33|0.80838
18:10:34|0.80838
18:10:35|0.808
18:10:36|0.808
18:10:38|0.808
18:10:38|0.80805
18:10:39|0.80805
18:10:41|0.80805
18:10:41|0.80832
18:10:42|0.80832
18:10:44|0.80832
18:10:45|0.80798
18:10:46|0.80798
18:10:47|0.80781
18:10:48|0.80781
18:10:49|0.80781
18:10:50|0.80781
18:10:51|0.80781
18:10:53|0.80781
18:10:54|0.80781
18:10:55|0.80781
18:10:56|0.80781
18:10:57|0.80781
18:10:58|0.80781
18:10:59|0.80849
18:11:00|0.80863
18:11:01|0.80845
18:11:03|0.80822
18:11:03|0.80822
18:11:04|0.80822
18:11:05|0.80822
18:11:06|0.80822
18:11:07|0.80833
18:11:08|0.80833
18:11:09|0.80834
18:11:10|0.80833
18:11:11|0.80833
18:11:12|0.80833
18:11:14|0.80833
18:11:15|0.80833
18:11:15|0.80844
18:11:17|0.80849
18:11:18|0.80849
18:11:20|0.80849
18:11:21|0.80781
18:11:22|0.80781
18:11:23|0.80791
18:11:24|0.80791
18:11:25|0.80791
18:11:25|0.80791
18:11:26|0.80791
18:11:28|0.80791
18:11:28|0.80791
18:11:30|0.80791
18:11:32|0.8079
18:11:33|0.8079
18:11:34|0.8079
18:11:35|0.8079
18:11:36|0.80816
18:11:37|0.80816
18:11:38|0.80816
18:11:39|0.80816
18:11:40|0.80816
18:11:41|0.80816
18:11:42|0.80833
18:11:43|0.80834
18:11:44|0.80834
18:11:45|0.80834
18:11:46|0.80834
18:11:47|0.80842
18:11:48|0.80842
18:11:49|0.80821
18:11:50|0.80821
18:11:51|0.80821
18:11:52|0.80821
18:11:53|0.80821
18:11:54|0.80836
18:11:55|0.80836
18:11:56|0.80836
18:11:57|0.80836
18:11:58|0.80836
18:12:00|0.80792
18:12:01|0.80785
18:12:02|0.80829
18:12:03|0.80829
18:12:05|0.80826
18:12:06|0.80826
18:12:07|0.80876
18:12:08|0.80899
18:12:09|0.80918
18:12:10|0.80911
18:12:11|0.80911
18:12:12|0.80911
18:12:13|0.80911
18:12:14|0.80911
18:12:15|0.80911
18:12:16|0.80912
18:12:17|0.80912
18:12:18|0.80912
18:12:19|0.80912
18:12:20|0.80912
18:12:21|0.80912
18:12:22|0.80912
18:12:23|0.80942
18:12:24|0.80931
18:12:25|0.80931
18:12:26|0.80931
18:12:27|0.80918
18:12:28|0.80918
18:12:30|0.80918
18:12:31|0.80968
18:12:33|0.80987
18:12:33|0.80984
18:12:34|0.81006
18:12:35|0.81006
18:12:37|0.81009
18:12:38|0.80965
18:12:38|0.80887
18:12:40|0.80916
18:12:41|0.80916
18:12:42|0.80918
18:12:43|0.80887
18:12:45|0.80897
18:12:45|0.80896
18:12:46|0.80896
18:12:47|0.80896
18:12:48|0.80896
18:12:49|0.80896
18:12:50|0.80896
18:12:51|0.80894
18:12:53|0.80894
18:12:53|0.80894
18:12:54|0.80894
18:12:55|0.80894
18:12:56|0.80894
18:12:57|0.80804
18:12:58|0.80804
18:12:59|0.80804
18:13:00|0.80817
18:13:02|0.80847
18:13:02|0.80847
18:13:03|0.80847
18:13:05|0.80854
18:13:06|0.80854
18:13:06|0.80857
18:13:07|0.80893
18:13:08|0.80893
18:13:10|0.80893
18:13:10|0.80859
18:13:11|0.80859
18:13:13|0.80863
18:13:13|0.80876
18:13:15|0.80914
18:13:16|0.80924
18:13:17|0.80892
18:13:18|0.80869
18:13:19|0.80869
18:13:20|0.80911
18:13:20|0.80911
18:13:22|0.80911
18:13:23|0.80911
18:13:24|0.80911
18:13:25|0.80898
18:13:26|0.80898
18:13:26|0.80898
18:13:28|0.8087
18:13:29|0.8087
18:13:30|0.80861
18:13:31|0.80861
18:13:32|0.80861
18:13:33|0.80861
18:13:34|0.80861
18:13:36|0.80868
18:13:37|0.80868
18:13:39|0.80868
18:13:39|0.80868
18:13:40|0.80868
18:13:41|0.8085
18:13:42|0.80833
18:13:44|0.80833
18:13:44|0.80833
18:13:45|0.80833
18:13:47|0.80833
18:13:48|0.80833
18:13:49|0.80833
18:13:50|0.80802
18:13:51|0.80802
18:13:51|0.80802
18:13:52|0.80802
18:13:54|0.80798
18:13:54|0.80806
18:13:56|0.80806
18:13:57|0.80806
18:13:59|0.80824
18:13:59|0.80824
18:14:01|0.80824
18:14:01|0.80824
18:14:03|0.80824
18:14:04|0.80818
18:14:05|0.80824
18:14:06|0.80824
18:14:07|0.80824
18:14:09|0.80877
18:14:10|0.80877
18:14:10|0.80877
18:14:11|0.80877
18:14:13|0.8089
18:14:13|0.8089
18:14:15|0.8089
18:14:16|0.80909
18:14:17|0.8091
18:14:18|0.8091
18:14:19|0.8091
18:14:20|0.80877
18:14:21|0.80877
18:14:22|0.80877
18:14:23|0.80877
18:14:24|0.80877
18:14:25|0.80879
18:14:26|0.80879
18:14:27|0.80879
18:14:28|0.80877
18:14:29|0.80877
18:14:30|0.80819
18:14:31|0.80839
18:14:33|0.80867
18:14:35|0.80879
18:14:36|0.80879
18:14:37|0.80869
18:14:38|0.80869
18:14:39|0.80869
18:14:40|0.80872
18:14:42|0.80872
18:14:42|0.80872
18:14:43|0.80838
18:14:44|0.8083
18:14:45|0.8083
18:14:46|0.80819
18:14:47|0.80819
18:14:48|0.80819
18:14:49|0.80819
18:14:50|0.8083
18:14:51|0.8083
18:14:52|0.8083
18:14:53|0.8083
18:14:56|0.80864
18:14:56|0.80864
18:14:57|0.80864
18:14:58|0.80818
18:14:59|0.80818
18:15:01|0.80818
18:15:01|0.80879
18:15:03|0.80879
18:15:04|0.80879
18:15:05|0.809
18:15:06|0.80922
18:15:07|0.80922
18:15:08|0.80926
18:15:09|0.80955
18:15:10|0.8095
18:15:11|0.8095
18:15:12|0.80971
18:15:14|0.81006
18:15:15|0.81018
18:15:16|0.81018
18:15:17|0.81018
18:15:18|0.81005
18:15:18|0.81005
18:15:19|0.80946
18:15:21|0.80883
18:15:22|0.8088
18:15:23|0.8088
18:15:24|0.80896
18:15:25|0.80896
18:15:26|0.80896
18:15:27|0.80889
18:15:28|0.80889
18:15:29|0.80889
18:15:30|0.80889
18:15:31|0.80889
18:15:33|0.8091
18:15:35|0.80896
18:15:36|0.80896
18:15:37|0.80896
18:15:38|0.80945
18:15:39|0.80945
18:15:39|0.80945
18:15:41|0.80916
18:15:42|0.80926
18:15:43|0.80926
18:15:44|0.80943
18:15:45|0.80919
18:15:47|0.80898
18:15:48|0.80898
18:15:48|0.80896
18:15:50|0.80896
18:15:51|0.80896
18:15:52|0.80898
18:15:53|0.80898
18:15:54|0.80925
18:15:55|0.80925
18:15:56|0.80925
18:15:58|0.80893
18:15:58|0.80916
18:15:59|0.80916
18:16:00|0.80916
18:16:02|0.80916
18:16:02|0.80916
18:16:04|0.80916
18:16:04|0.80916
18:16:06|0.80916
18:16:07|0.80918
18:16:08|0.80918
18:16:09|0.80918
18:16:10|0.80918
18:16:11|0.80953
18:16:12|0.80966
18:16:13|0.80956
18:16:14|0.80956
18:16:15|0.80956
18:16:16|0.80956
18:16:17|0.80918
18:16:18|0.80918
18:16:19|0.80918
18:16:20|0.80918
18:16:21|0.80907
18:16:22|0.80907
18:16:23|0.80913
18:16:24|0.80913
18:16:25|0.80913
18:16:26|0.80915
18:16:27|0.80915
18:16:28|0.80915
18:16:29|0.80915
18:16:30|0.80885
18:16:31|0.80886
18:16:33|0.80899
18:16:33|0.80899
18:16:34|0.80899
18:16:36|0.80907
18:16:37|0.80915
18:16:39|0.80915
18:16:40|0.80915
18:16:41|0.80915
18:16:42|0.80915
18:16:43|0.81049
18:16:44|0.81047
18:16:45|0.81082
18:16:46|0.81082
18:16:47|0.81082
18:16:48|0.81082
18:16:50|0.81082
18:16:51|0.81055
18:16:52|0.81055
18:16:53|0.81055
18:16:54|0.81055
18:16:55|0.81055
18:16:56|0.81055
18:16:57|0.81103
18:16:58|0.81104
18:16:59|0.81104
18:17:04|0.81104
18:17:04|0.81078
18:17:06|0.81093
18:17:07|0.8114
18:17:07|0.8114
18:17:08|0.8114
18:17:10|0.81109
18:17:11|0.81111
18:17:13|0.8108
18:17:13|0.8107
18:17:15|0.8107
18:17:15|0.8107
18:17:16|0.8107
18:17:18|0.8107
18:17:18|0.8107
18:17:19|0.8107
18:17:21|0.8107
18:17:22|0.8107
18:17:23|0.8107
18:17:24|0.8107
18:17:25|0.8107
18:17:26|0.81101
18:17:27|0.81102
18:17:28|0.81102
18:17:29|0.81102
18:17:30|0.81102
18:17:31|0.81148
18:17:32|0.81148
18:17:33|0.81167
18:17:34|0.81174
18:17:36|0.8119
18:17:37|0.81224
18:17:38|0.812
18:17:39|0.81204
18:17:40|0.81204
18:17:41|0.81219
18:17:42|0.812
18:17:43|0.81207
18:17:44|0.81207
18:17:45|0.81195
18:17:46|0.81208
18:17:47|0.81235
18:17:48|0.81236
18:17:49|0.81236
18:17:51|0.81235
18:17:52|0.81235
18:17:53|0.81235
18:17:54|0.81241
18:17:55|0.81207
18:17:56|0.81207
18:17:57|0.81207
18:17:59|0.8119
18:18:00|0.81204
18:18:01|0.81171
18:18:02|0.81149
18:18:02|0.81176
18:18:04|0.81176
18:18:04|0.81176
18:18:05|0.8118
18:18:06|0.81199
18:18:08|0.81199
18:18:08|0.81194
18:18:09|0.81209
18:18:12|0.81209
18:18:13|0.81209
18:18:14|0.81153
18:18:15|0.81149
18:18:16|0.81149
18:18:17|0.8112
18:18:18|0.81121
18:18:19|0.81121
18:18:20|0.81155
18:18:21|0.81155
18:18:22|0.81155
18:18:23|0.81155
18:18:24|0.81127
18:18:25|0.81127
18:18:26|0.81127
18:18:27|0.81141
18:18:28|0.81141
18:18:29|0.81141
18:18:30|0.81141
18:18:31|0.81155
18:18:32|0.81155
18:18:33|0.81124
18:18:34|0.81124
18:18:35|0.81124
18:18:36|0.81124
18:18:37|0.81136
18:18:38|0.81136
18:18:39|0.81136
18:18:41|0.81088
18:18:41|0.81088
18:18:43|0.81095
18:18:44|0.81095
18:18:46|0.81048
18:18:47|0.81087
18:18:48|0.81034
18:18:48|0.81034
18:18:50|0.81034
18:18:51|0.81032
18:18:52|0.81028
18:18:52|0.81028
18:18:54|0.81026
18:18:55|0.81026
18:18:57|0.81032
18:18:57|0.81032
18:18:58|0.81042
18:19:01|0.81042
18:19:01|0.81042
18:19:02|0.81042
18:19:03|0.81032
18:19:04|0.81017
18:19:05|0.81017
18:19:06|0.81017
18:19:07|0.81
18:19:08|0.81
18:19:09|0.81
18:19:10|0.81
18:19:12|0.81002
18:19:12|0.81116
18:19:13|0.81072
18:19:14|0.81068
18:19:15|0.81038
18:19:16|0.81038
18:19:17|0.81038
18:19:18|0.81068
18:19:19|0.81068
18:19:20|0.81129
18:19:21|0.81113
18:19:23|0.81113
18:19:24|0.81094
18:19:24|0.81094
18:19:26|0.81094
18:19:26|0.81094
18:19:27|0.81094
18:19:28|0.81103
18:19:29|0.81108
18:19:30|0.81108
18:19:32|0.81108
18:19:33|0.81114
18:19:33|0.81114
18:19:35|0.81075
18:19:35|0.81031
18:19:37|0.81031
18:19:38|0.80933
18:19:39|0.80933
18:19:40|0.80976
18:19:41|0.81014
18:19:42|0.81014
18:19:43|0.81014
18:19:44|0.81028
18:19:45|0.80992
18:19:47|0.80992
18:19:47|0.80992
18:19:48|0.80992
18:19:50|0.80992
18:19:51|0.80994
18:19:51|0.80994
18:19:53|0.80978
18:19:53|0.80978
18:19:55|0.81016
18:19:56|0.81016
18:19:57|0.81016
18:19:58|0.80994
18:19:59|0.81019
18:20:00|0.81019
18:20:02|0.81028
18:20:02|0.81032
18:20:03|0.81032
18:20:05|0.81048
18:20:05|0.81047
18:20:07|0.8105
18:20:08|0.81047
18:20:09|0.81058
18:20:10|0.81058
18:20:11|0.81058
18:20:12|0.81081
18:20:13|0.81081
18:20:14|0.81081
18:20:15|0.81081
18:20:16|0.81081
18:20:18|0.81081
18:20:19|0.8109
18:20:20|0.81098
18:20:21|0.81081
18:20:22|0.81081
18:20:23|0.81081
18:20:24|0.8106
18:20:25|0.8106
18:20:27|0.81051
18:20:28|0.81051
18:20:29|0.81051
18:20:30|0.81051
18:20:30|0.81051
18:20:32|0.8109
18:20:33|0.8109
18:20:34|0.8109
18:20:35|0.8109
18:20:35|0.8109
18:20:37|0.8109
18:20:38|0.81032
18:20:39|0.81032
18:20:40|0.81032
18:20:41|0.81032
18:20:43|0.8095
18:20:44|0.8095
18:20:44|0.81002
18:20:46|0.81013
18:20:48|0.81013
18:20:48|0.81013
18:20:49|0.81013
18:20:50|0.81013
18:20:52|0.81013
18:20:52|0.81013
18:20:53|0.81013
18:20:54|0.81046
18:20:56|0.81076
18:20:57|0.81076
18:20:58|0.81113
18:20:59|0.81114
18:21:00|0.81111
18:21:01|0.81148
18:21:02|0.81186
18:21:04|0.81135
18:21:04|0.81135
18:21:06|0.81135
18:21:06|0.81135
18:21:08|0.812
18:21:09|0.81163
18:21:11|0.81163
18:21:11|0.81135
18:21:12|0.81135
18:21:14|0.81135
18:21:14|0.81135
18:21:16|0.81135
18:21:17|0.81146
18:21:17|0.81181
18:21:18|0.81181
18:21:20|0.81181
18:21:21|0.81181
18:21:22|0.81181
18:21:22|0.81181
18:21:24|0.81181
18:21:25|0.81181
18:21:25|0.81181
18:21:27|0.81181
18:21:27|0.81147
18:21:29|0.81147
18:21:29|0.81147
18:21:31|0.81147
18:21:32|0.81178
18:21:32|0.81178
18:21:33|0.81178
18:21:34|0.81178
18:21:36|0.81178
18:21:36|0.81178
18:21:37|0.81178
18:21:38|0.81178
18:21:40|0.81178
18:21:41|0.81205
18:21:42|0.81215
18:21:44|0.81215
18:21:44|0.81215
18:21:45|0.81215
18:21:46|0.81209
18:21:48|0.81209
18:21:49|0.81209
18:21:50|0.81209
18:21:51|0.81211
18:21:53|0.81254
18:21:54|0.81232
18:21:55|0.81232
18:21:56|0.81232
18:21:57|0.81232
18:21:58|0.81227
18:21:59|0.81227
18:22:01|0.81183
18:22:01|0.81183
18:22:02|0.81194
18:22:03|0.81194
18:22:04|0.81185
18:22:05|0.81194
18:22:06|0.81194
18:22:07|0.81194
18:22:08|0.81191
18:22:09|0.81191
18:22:11|0.81191
18:22:12|0.81208
18:22:13|0.81208
18:22:14|0.81262
18:22:15|0.81249
18:22:16|0.81249
18:22:17|0.81249
18:22:17|0.8126
18:22:19|0.8126
18:22:20|0.81256
18:22:21|0.81256
18:22:22|0.8125
18:22:22|0.8125
18:22:24|0.8125
18:22:25|0.8125
18:22:25|0.81283
18:22:27|0.81284
18:22:28|0.81299
18:22:28|0.81285
18:22:30|0.81285
18:22:31|0.81285
18:22:31|0.81285
18:22:32|0.81285
18:22:33|0.813
18:22:35|0.81293
18:22:36|0.81293
18:22:37|0.81305
18:22:38|0.81305
18:22:38|0.81305
18:22:39|0.8132
18:22:41|0.81333
18:22:43|0.81299
18:22:44|0.81299
18:22:45|0.81281
18:22:46|0.81299
18:22:48|0.81299
18:22:49|0.813
18:22:49|0.813
18:22:51|0.8128
18:22:52|0.81271
18:22:53|0.81271
18:22:55|0.81271
18:22:55|0.81271
18:22:57|0.81297
18:22:58|0.81276
18:22:59|0.81276
18:22:59|0.81276
18:23:00|0.81312
18:23:01|0.81271
18:23:03|0.81277
18:23:05|0.81265
18:23:06|0.81265
18:23:07|0.81268
18:23:08|0.81277
18:23:10|0.81277
18:23:10|0.81277
18:23:11|0.81292
18:23:12|0.81267
18:23:14|0.81265
18:23:15|0.81241
18:23:17|0.81241
18:23:18|0.81216
18:23:18|0.81245
18:23:19|0.81245
18:23:20|0.81241
18:23:21|0.81241
18:23:23|0.81258
18:23:24|0.81258
18:23:25|0.81258
18:23:26|0.81253
18:23:27|0.81253
18:23:28|0.81253
18:23:29|0.81271
18:23:30|0.81271
18:23:31|0.8124
18:23:32|0.8124
18:23:33|0.81269
18:23:34|0.8125
18:23:35|0.81253
18:23:36|0.81253
18:23:37|0.81253
18:23:38|0.81253
18:23:39|0.81238
18:23:40|0.81238
18:23:41|0.81238
18:23:43|0.81253
18:23:43|0.81253
18:23:44|0.81253
18:23:45|0.81253
18:23:47|0.81253
18:23:48|0.81253
18:23:49|0.81253
18:23:50|0.81275
18:23:51|0.81208
18:23:53|0.81208
18:23:54|0.81239
18:23:55|0.81219
18:23:56|0.81219
18:23:58|0.81219
18:23:59|0.81219
18:24:00|0.81219
18:24:01|0.81229
18:24:02|0.812
18:24:02|0.812
18:24:04|0.812
18:24:05|0.812
18:24:06|0.812
18:24:07|0.812
18:24:07|0.81193
18:24:09|0.81193
18:24:10|0.81192
18:24:11|0.81192
18:24:12|0.81192
18:24:13|0.81192
18:24:14|0.81187
18:24:15|0.81187
18:24:16|0.81187
18:24:17|0.81187
18:24:18|0.81203
18:24:19|0.8118
18:24:20|0.81147
18:24:21|0.81147
18:24:22|0.81147
18:24:23|0.8115
18:24:24|0.8115
18:24:25|0.8115
18:24:26|0.8115
18:24:27|0.8115
18:24:28|0.8115
18:24:29|0.81129
18:24:31|0.81129
18:24:32|0.81129
18:24:33|0.81129
18:24:33|0.8113
18:24:35|0.8113
18:24:36|0.81131
18:24:37|0.81143
18:24:37|0.81143
18:24:39|0.81143
18:24:39|0.81153
18:24:40|0.8118
18:24:41|0.81179
18:24:42|0.81179
18:24:44|0.8118
18:24:45|0.8118
18:24:46|0.81199
18:24:48|0.81199
18:24:48|0.81199
18:24:49|0.812
18:24:51|0.81158
18:24:52|0.81158
18:24:53|0.81163
18:24:54|0.81163
18:24:55|0.81115
18:24:56|0.81117
18:24:57|0.81117
18:24:58|0.81107
18:24:59|0.81107
18:25:00|0.81107
18:25:01|0.81107
18:25:02|0.81115
18:25:04|0.81115
18:25:05|0.81115
18:25:07|0.8113
18:25:07|0.8113
18:25:09|0.81115
18:25:09|0.81106
18:25:11|0.81168
18:25:11|0.81168
18:25:14|0.81168
18:25:15|0.81131
18:25:16|0.811
18:25:17|0.811
18:25:18|0.811
18:25:19|0.81075
18:25:20|0.81075
18:25:21|0.81086
18:25:22|0.81081
18:25:23|0.81081
18:25:24|0.81081
18:25:25|0.81081
18:25:26|0.81136
18:25:27|0.81112
18:25:28|0.81111
18:25:29|0.81118
18:25:30|0.81167
18:25:32|0.8112
18:25:33|0.81205
18:25:34|0.81248
18:25:35|0.81248
18:25:37|0.81221
18:25:37|0.81221
18:25:38|0.81221
18:25:39|0.81221
18:25:40|0.81166
18:25:41|0.81167
18:25:42|0.81167
18:25:44|0.81167
18:25:45|0.81124
18:25:46|0.81124
18:25:48|0.81131
18:25:49|0.81131
18:25:49|0.81131
18:25:51|0.81131
18:25:52|0.81131
18:25:53|0.81131
18:25:54|0.81131
18:25:55|0.81131
18:25:56|0.81131
18:25:56|0.81149
18:25:58|0.81149
18:25:59|0.81145
18:26:00|0.81149
18:26:00|0.81149
18:26:02|0.81149
18:26:02|0.81149
18:26:04|0.81167
18:26:05|0.81167
18:26:06|0.81167
18:26:07|0.81167
18:26:08|0.81167
18:26:09|0.81167
18:26:10|0.81088
18:26:11|0.81089
18:26:12|0.81085
18:26:13|0.81089
18:26:14|0.81054
18:26:15|0.8105
18:26:16|0.81034
18:26:17|0.81013
18:26:18|0.81013
18:26:19|0.81013
18:26:20|0.81028
18:26:21|0.81028
18:26:22|0.81036
18:26:24|0.81042
18:26:25|0.81042
18:26:26|0.81042
18:26:26|0.81042
18:26:28|0.81042
18:26:29|0.81042
18:26:30|0.81042
18:26:31|0.81049
18:26:32|0.8105
18:26:33|0.8105
18:26:34|0.8105
18:26:35|0.8105
18:26:36|0.8105
18:26:37|0.8105
18:26:38|0.8105
18:26:39|0.81073
18:26:40|0.81073
18:26:42|0.81087
18:26:42|0.81087
18:26:44|0.81134
18:26:45|0.8114
18:26:47|0.81143
18:26:47|0.81143
18:26:49|0.81143
18:26:50|0.81143
18:26:51|0.81143
18:26:52|0.81133
18:26:53|0.81123
18:26:54|0.81123
18:26:55|0.81123
18:26:56|0.81123
18:26:57|0.81123
18:26:58|0.81113
18:27:00|0.81113
18:27:02|0.81129
18:27:02|0.81129
18:27:03|0.81129
18:27:05|0.81125
18:27:06|0.81133
18:27:07|0.81133
18:27:08|0.81124
18:27:09|0.81124
18:27:10|0.81124
18:27:11|0.81124
18:27:12|0.81124
18:27:13|0.81124
18:27:14|0.81124
18:27:15|0.81124
18:27:16|0.81124
18:27:17|0.81124
18:27:18|0.81124
18:27:19|0.81124
18:27:20|0.81124
18:27:21|0.81124
18:27:22|0.81124
18:27:23|0.81124
18:27:24|0.81083
18:27:25|0.81083
18:27:26|0.81083
18:27:27|0.81123
18:27:28|0.81126
18:27:29|0.81126
18:27:30|0.81144
18:27:31|0.81158
18:27:32|0.81158
18:27:33|0.81158
18:27:34|0.81158
18:27:35|0.81163
18:27:36|0.81168
18:27:37|0.81168
18:27:38|0.81168
18:27:39|0.81168
18:27:40|0.81168
18:27:41|0.81168
18:27:42|0.81168
18:27:43|0.81153
18:27:44|0.81153
18:27:46|0.81153
18:27:47|0.81153
18:27:49|0.81171
18:27:51|0.81163
18:27:51|0.81163
18:27:52|0.81163
18:27:53|0.81163
18:27:55|0.81163
18:27:56|0.81174
18:27:57|0.81178
18:27:58|0.81177
18:27:59|0.81177
18:28:00|0.81177
18:28:01|0.81181
18:28:02|0.8119
18:28:03|0.8119
18:28:04|0.81163
18:28:05|0.81163
18:28:06|0.81163
18:28:07|0.81163
18:28:08|0.81159
18:28:09|0.81159
18:28:10|0.81159
18:28:11|0.811
18:28:12|0.81082
18:28:13|0.81082
18:28:14|0.81082
18:28:15|0.81112
18:28:16|0.81112
18:28:18|0.81112
18:28:20|0.81112
18:28:20|0.81112
18:28:21|0.81151
18:28:22|0.81151
18:28:23|0.81151
18:28:24|0.81151
18:28:26|0.81117
18:28:27|0.81114
18:28:28|0.81114
18:28:29|0.81106
18:28:30|0.81106
18:28:31|0.81106
18:28:33|0.81088
18:28:33|0.81088
18:28:35|0.81088
18:28:36|0.81088
18:28:37|0.81088
18:28:37|0.81088
18:28:39|0.81088
18:28:39|0.81088
18:28:41|0.81094
18:28:42|0.81094
18:28:43|0.81104
18:28:44|0.81126
18:28:45|0.81126
18:28:46|0.81126
18:28:47|0.81126
18:28:48|0.81126
18:28:50|0.81126
18:28:50|0.81126
18:28:51|0.81126
18:28:53|0.81126
18:28:54|0.81165
18:28:55|0.81165
18:28:56|0.81166
18:28:57|0.81166
18:28:58|0.81166
18:28:59|0.81166
18:29:00|0.8118
18:29:02|0.81165
18:29:02|0.81165
18:29:03|0.81165
18:29:04|0.81165
18:29:05|0.81165
18:29:07|0.81165
18:29:09|0.81165
18:29:09|0.81165
18:29:11|0.81165
18:29:12|0.81137
18:29:14|0.81137
18:29:15|0.81137
18:29:16|0.81137
18:29:17|0.81137
18:29:18|0.81137
18:29:19|0.81156
18:29:20|0.81156
18:29:21|0.81156
18:29:22|0.81156
18:29:23|0.81156
18:29:24|0.812
18:29:25|0.81218
18:29:26|0.81232
18:29:27|0.81232
18:29:28|0.81232
18:29:29|0.81235
18:29:30|0.81235
18:29:31|0.81219
18:29:32|0.81219
18:29:33|0.8124
18:29:34|0.8124
18:29:35|0.8124
18:29:37|0.8124
18:29:38|0.8124
18:29:39|0.8124
18:29:40|0.81217
18:29:41|0.81206
18:29:42|0.81206
18:29:44|0.81228
18:29:45|0.81228
18:29:46|0.81228
18:29:47|0.8121
18:29:48|0.8121
18:29:49|0.8124
18:29:51|0.81271
18:29:52|0.81316
18:29:53|0.81316
18:29:54|0.81301
18:29:55|0.81283
18:29:56|0.81283
18:29:57|0.81279
18:29:58|0.81342
18:29:59|0.81342
18:30:00|0.81339
18:30:01|0.81421
18:30:02|0.81444
18:30:04|0.81417
18:30:04|0.81422
18:30:06|0.81422
18:30:06|0.81422
18:30:08|0.81498
18:30:08|0.81498
18:30:09|0.81455
18:30:10|0.81455
18:30:12|0.81449
18:30:12|0.81388
18:30:13|0.81431
18:30:15|0.81443
18:30:15|0.81442
18:30:16|0.81473
18:30:17|0.81473
18:30:19|0.81453
18:30:20|0.81444
18:30:21|0.81416
18:30:21|0.814
18:30:23|0.814
18:30:24|0.814
18:30:25|0.81373
18:30:25|0.81377
18:30:26|0.81361
18:30:28|0.81361
18:30:28|0.81332
18:30:30|0.81331
18:30:30|0.8136
18:30:32|0.8136
18:30:32|0.8136
18:30:34|0.81332
18:30:34|0.81332
18:30:35|0.81331
18:30:36|0.81331
18:30:37|0.8132
18:30:39|0.8132
18:30:40|0.8132
18:30:41|0.81301
18:30:42|0.81244
18:30:43|0.81242
18:30:44|0.81242
18:30:45|0.81252
18:30:46|0.81252
18:30:47|0.8125
18:30:48|0.81262
18:30:50|0.8133
18:30:50|0.8133
18:30:52|0.81342
18:30:53|0.81322
18:30:55|0.81322
18:30:56|0.81323
18:30:58|0.81294
18:30:58|0.81294
18:30:59|0.81305
18:31:01|0.81303
18:31:02|0.81303
18:31:03|0.81303
18:31:03|0.81303
18:31:04|0.81303
18:31:05|0.81303
18:31:06|0.81303
18:31:07|0.81296
18:31:09|0.81335
18:31:10|0.81317
18:31:11|0.81317
18:31:12|0.81328
18:31:13|0.81328
18:31:14|0.81328
18:31:14|0.81328
18:31:16|0.81328
18:31:17|0.81328
18:31:18|0.81283
18:31:19|0.81301
18:31:20|0.81301
18:31:21|0.81301
18:31:23|0.81301
18:31:23|0.81301
18:31:24|0.81301
18:31:25|0.81301
18:31:26|0.81301
18:31:27|0.81301
18:31:28|0.81301
18:31:29|0.81278
18:31:31|0.81273
18:31:32|0.81236
18:31:33|0.81236
18:31:34|0.8122
18:31:35|0.8122
18:31:36|0.8122
18:31:37|0.81232
18:31:38|0.81237
18:31:39|0.81237
18:31:40|0.81237
18:31:41|0.81213
18:31:42|0.81301
18:31:43|0.81301
18:31:44|0.81301
18:31:45|0.81239
18:31:46|0.81239
18:31:47|0.81271
18:31:48|0.81271
18:31:50|0.81271
18:31:51|0.81273
18:31:51|0.81273
18:31:53|0.81273
18:31:55|0.81267
18:31:56|0.81267
18:31:57|0.81253
18:31:58|0.81253
18:31:59|0.81253
18:32:00|0.81254
18:32:01|0.81254
18:32:02|0.81254
18:32:03|0.81254
18:32:04|0.8129
18:32:05|0.8129
18:32:07|0.81266
18:32:08|0.81266
18:32:09|0.81266
18:32:10|0.81256
18:32:11|0.81254
18:32:12|0.81254
18:32:13|0.81251
18:32:13|0.81251
18:32:15|0.81251
18:32:16|0.81251
18:32:17|0.8125
18:32:18|0.8125
18:32:20|0.8125
18:32:21|0.81254
18:32:23|0.81254
18:32:23|0.81241
18:32:24|0.81241
18:32:26|0.81241
18:32:27|0.81254
18:32:28|0.81254
18:32:29|0.81254
18:32:30|0.81254
18:32:31|0.81254
18:32:32|0.81309
18:32:33|0.81309
18:32:34|0.81327
18:32:35|0.81327
18:32:36|0.81317
18:32:37|0.81317
18:32:38|0.81307
18:32:39|0.81307
18:32:40|0.81307
18:32:41|0.81307
18:32:42|0.81307
18:32:43|0.81307
18:32:44|0.81327
18:32:45|0.81327
18:32:46|0.81298
18:32:47|0.81309
18:32:48|0.81309
18:32:49|0.81309
18:32:50|0.81309
18:32:52|0.81309
18:32:54|0.81301
18:32:55|0.81243
18:32:55|0.81243
18:32:56|0.81243
18:32:58|0.81243
18:32:58|0.81311
18:32:59|0.81311
18:33:01|0.813
18:33:02|0.81288
18:33:03|0.81288
18:33:04|0.81288
18:33:06|0.81288
18:33:07|0.81288
18:33:08|0.81253
18:33:09|0.81253
18:33:10|0.81276
18:33:11|0.81276
18:33:12|0.81276
18:33:13|0.81276
18:33:14|0.81276
18:33:15|0.81251
18:33:16|0.81252
18:33:17|0.81253
18:33:18|0.81304
18:33:19|0.81304
18:33:21|0.81304
18:33:21|0.81304
18:33:23|0.81304
18:33:23|0.81304
18:33:24|0.8125
18:33:25|0.81234
18:33:26|0.81248
18:33:27|0.81256
18:33:29|0.81277
18:33:30|0.81285
18:33:30|0.81285
18:33:31|0.81285
18:33:32|0.81286
18:33:33|0.81287
18:33:34|0.81287
18:33:35|0.81286
18:33:37|0.81304
18:33:38|0.81299
18:33:39|0.81286
18:33:40|0.81286
18:33:40|0.81286
18:33:41|0.81263
18:33:43|0.81275
18:33:44|0.81275
18:33:45|0.81275
18:33:46|0.81283
18:33:47|0.8131
18:33:48|0.8131
18:33:49|0.8131
18:33:50|0.81286
18:33:51|0.81286
18:33:52|0.81286
18:33:54|0.81289
18:33:55|0.81289
18:33:56|0.8129
18:33:57|0.8129
18:33:58|0.8129
18:34:00|0.81289
18:34:01|0.81289
18:34:02|0.8129
18:34:03|0.8129
18:34:04|0.8129
18:34:05|0.8129
18:34:07|0.81291
18:34:07|0.81291
18:34:09|0.81291
18:34:10|0.81291
18:34:11|0.81291
18:34:12|0.81291
18:34:13|0.81291
18:34:15|0.81296
18:34:15|0.81296
18:34:16|0.81296
18:34:17|0.81296
18:34:19|0.81303
18:34:19|0.81303
18:34:21|0.81303
18:34:22|0.81303
18:34:23|0.81303
18:34:24|0.81303
18:34:25|0.813
18:34:26|0.813
18:34:27|0.813
18:34:28|0.813
18:34:28|0.81305
18:34:30|0.81305
18:34:30|0.8129
18:34:32|0.8129
18:34:33|0.8129
18:34:34|0.8129
18:34:35|0.8129
18:34:35|0.8129
18:34:37|0.8129
18:34:38|0.8129
18:34:39|0.81289
18:34:40|0.81289
18:34:41|0.81289
18:34:42|0.81289
18:34:43|0.81289
18:34:44|0.81289
18:34:45|0.81289
18:34:46|0.81289
18:34:47|0.81289
18:34:48|0.8129
18:34:50|0.81286
18:34:50|0.81289
18:34:51|0.81289
18:34:52|0.81289
18:34:53|0.81289
18:34:54|0.81301
18:34:56|0.81301
18:34:57|0.81301
18:34:58|0.81309
18:34:59|0.81309
18:35:00|0.81309
18:35:01|0.81309
18:35:02|0.81292
18:35:03|0.81292
18:35:04|0.81292
18:35:05|0.81286
18:35:06|0.81286
18:35:08|0.81286
18:35:09|0.81222
18:35:09|0.8122
18:35:11|0.81231
18:35:11|0.81231
18:35:13|0.81238
18:35:14|0.81238
18:35:15|0.81218
18:35:16|0.81214
18:35:17|0.81247
18:35:18|0.81231
18:35:19|0.81231
18:35:20|0.81231
18:35:21|0.81231
18:35:22|0.81194
18:35:23|0.81194
18:35:24|0.81194
18:35:25|0.81225
18:35:26|0.81225
18:35:27|0.81225
18:35:28|0.81197
18:35:30|0.81211
18:35:31|0.81211
18:35:32|0.81225
18:35:33|0.81225
18:35:34|0.81225
18:35:35|0.81225
18:35:36|0.81225
18:35:37|0.81211
18:35:38|0.81174
18:35:39|0.81208
18:35:40|0.81179
18:35:41|0.81169
18:35:42|0.81169
18:35:43|0.81169
18:35:44|0.81169
18:35:45|0.81169
18:35:46|0.81173
18:35:47|0.81173
18:35:48|0.81165
18:35:49|0.81169
18:35:50|0.81181
18:35:51|0.81181
18:35:52|0.81181
18:35:54|0.81161
18:35:55|0.81161
18:35:56|0.81161
18:35:57|0.81161
18:35:58|0.81158
18:36:00|0.81159
18:36:01|0.81159
18:36:02|0.81169
18:36:04|0.81161
18:36:05|0.81205
18:36:06|0.81205
18:36:07|0.81224
18:36:08|0.81224
18:36:09|0.81224
18:36:11|0.81224
18:36:12|0.81205
18:36:13|0.81205
18:36:13|0.81205
18:36:15|0.81205
18:36:16|0.81205
18:36:17|0.81205
18:36:18|0.81205
18:36:19|0.81205
18:36:20|0.81189
18:36:21|0.81164
18:36:22|0.81164
18:36:23|0.81164
18:36:24|0.81164
18:36:25|0.81181
18:36:27|0.81181
18:36:27|0.81181
18:36:28|0.81184
18:36:29|0.81184
18:36:30|0.81183
18:36:32|0.81183
18:36:32|0.81202
18:36:33|0.81202
18:36:35|0.81202
18:36:37|0.81192
18:36:37|0.81192
18:36:39|0.81192
18:36:39|0.81192
18:36:41|0.81154
18:36:41|0.81148
18:36:43|0.81148
18:36:43|0.81148
18:36:44|0.81184
18:36:45|0.81184
18:36:47|0.81167
18:36:47|0.81131
18:36:48|0.8115
18:36:49|0.81201
18:36:50|0.81187
18:36:52|0.81187
18:36:53|0.81187
18:36:54|0.81187
18:36:55|0.81187
18:36:56|0.81187
18:36:57|0.81205
18:36:58|0.81237
18:36:59|0.81237
18:37:01|0.81243
18:37:02|0.81243
18:37:04|0.81243
18:37:05|0.81251
18:37:06|0.81251
18:37:07|0.81251
18:37:08|0.81251
18:37:09|0.81251
18:37:10|0.81251
18:37:11|0.81251
18:37:11|0.81243
18:37:13|0.81243
18:37:14|0.81243
18:37:14|0.81243
18:37:15|0.81243
18:37:17|0.81243
18:37:18|0.81234
18:37:19|0.81234
18:37:20|0.81229
18:37:22|0.81229
18:37:23|0.81216
18:37:24|0.81214
18:37:24|0.81214
18:37:26|0.81214
18:37:27|0.81192
18:37:28|0.81207
18:37:29|0.81207
18:37:30|0.81207
18:37:31|0.81216
18:37:32|0.81216
18:37:33|0.81252
18:37:34|0.81256
18:37:35|0.81256
18:37:36|0.81256
18:37:37|0.81256
18:37:38|0.81256
18:37:39|0.81256
18:37:40|0.81256
18:37:41|0.81256
18:37:42|0.81256
18:37:43|0.81204
18:37:44|0.81204
18:37:45|0.81204
18:37:46|0.81204
18:37:47|0.81204
18:37:48|0.81204
18:37:49|0.81204
18:37:50|0.81188
18:37:51|0.81188
18:37:52|0.81179
18:37:53|0.81199
18:37:54|0.81204
18:37:56|0.81204
18:37:57|0.81204
18:37:58|0.81204
18:38:00|0.81204
18:38:01|0.81246
18:38:03|0.81243
18:38:03|0.81243
18:38:04|0.81243
18:38:06|0.81243
18:38:07|0.81243
18:38:07|0.81237
18:38:09|0.81237
18:38:09|0.81237
18:38:11|0.81237
18:38:11|0.81237
18:38:12|0.81234
18:38:13|0.81234
18:38:14|0.81229
18:38:15|0.81229
18:38:16|0.81229
18:38:17|0.81229
18:38:18|0.81229
18:38:19|0.81267
18:38:20|0.81268
18:38:21|0.81253
18:38:22|0.81253
18:38:23|0.81268
18:38:24|0.81268
18:38:25|0.813
18:38:26|0.81322
18:38:28|0.81323
18:38:29|0.81323
18:38:29|0.81323
18:38:31|0.81309
18:38:32|0.81309
18:38:33|0.81309
18:38:34|0.81309
18:38:35|0.81309
18:38:36|0.81309
18:38:36|0.81309
18:38:38|0.81309
18:38:39|0.81315
18:38:40|0.81315
18:38:40|0.81316
18:38:42|0.81316
18:38:43|0.81316
18:38:44|0.81327
18:38:45|0.81327
18:38:46|0.81327
18:38:47|0.81316
18:38:48|0.81316
18:38:49|0.81316
18:38:50|0.81307
18:38:51|0.81307
18:38:52|0.81307
18:38:53|0.81307
18:38:54|0.81307
18:38:55|0.81307
18:38:56|0.81307
18:38:57|0.81307
18:38:58|0.81307
18:39:00|0.81307
18:39:00|0.81307
18:39:02|0.81307
18:39:02|0.8129
18:39:04|0.8129
18:39:06|0.81264
18:39:07|0.81264
18:39:07|0.81264
18:39:09|0.8123
18:39:10|0.81241
18:39:11|0.81241
18:39:12|0.81241
18:39:13|0.81229
18:39:14|0.81205
18:39:15|0.81205
18:39:16|0.81205
18:39:18|0.81206
18:39:19|0.81225
18:39:20|0.8124
18:39:21|0.81232
18:39:21|0.81232
18:39:22|0.81235
18:39:23|0.81235
18:39:25|0.81235
18:39:26|0.81235
18:39:27|0.81235
18:39:28|0.81235
18:39:30|0.81235
18:39:31|0.81235
18:39:31|0.81235
18:39:32|0.81281
18:39:34|0.81281
18:39:34|0.81281
18:39:36|0.81281
18:39:36|0.81285
18:39:38|0.81276
18:39:38|0.81276
18:39:40|0.81276
18:39:40|0.81276
18:39:41|0.81276
18:39:43|0.81276
18:39:43|0.81276
18:39:44|0.81232
18:39:46|0.81233
18:39:47|0.81233
18:39:47|0.81233
18:39:49|0.81233
18:39:49|0.81233
18:39:50|0.81205
18:39:51|0.81205
18:39:53|0.81205
18:39:53|0.81205
18:39:55|0.81205
18:39:55|0.81205
18:39:56|0.81205
18:39:58|0.81205
18:40:00|0.81206
18:40:01|0.81206
18:40:02|0.81205
18:40:04|0.81205
18:40:05|0.81205
18:40:06|0.81178
18:40:08|0.81178
18:40:10|0.81217
18:40:11|0.81217
18:40:13|0.81268
18:40:14|0.81268
18:40:15|0.81268
18:40:17|0.81268
18:40:17|0.81268
18:40:18|0.81268
18:40:19|0.81268
18:40:20|0.81268
18:40:22|0.81268
18:40:23|0.81268
18:40:24|0.81268
18:40:24|0.81268
18:40:26|0.81268
18:40:26|0.81269
18:40:28|0.81269
18:40:28|0.81268
18:40:30|0.81268
18:40:30|0.81268
18:40:31|0.8127
18:40:32|0.8127
18:40:33|0.81316
18:40:34|0.81316
18:40:35|0.81321
18:40:37|0.81339
18:40:37|0.81322
18:40:39|0.81322
18:40:40|0.81322
18:40:41|0.813
18:40:42|0.813
18:40:42|0.81327
18:40:43|0.81327
18:40:45|0.81302
18:40:45|0.81302
18:40:46|0.81302
18:40:47|0.81302
18:40:49|0.81302
18:40:50|0.81302
18:40:51|0.81302
18:40:52|0.81302
18:40:53|0.81302
18:40:54|0.81322
18:40:55|0.81322
18:40:56|0.81328
18:40:57|0.81328
18:40:59|0.81316
18:41:00|0.81316
18:41:01|0.81316
18:41:03|0.81316
18:41:04|0.81271
18:41:04|0.81271
18:41:05|0.81271
18:41:07|0.81296
18:41:08|0.81296
18:41:09|0.81262
18:41:10|0.81262
18:41:11|0.81262
18:41:12|0.81262
18:41:13|0.81293
18:41:14|0.81293
18:41:15|0.81293
18:41:17|0.81289
18:41:18|0.81289
18:41:18|0.81289
18:41:20|0.81289
18:41:22|0.81289
18:41:23|0.81289
18:41:23|0.81289
18:41:25|0.81289
18:41:26|0.8128
18:41:27|0.8128
18:41:28|0.8128
18:41:29|0.8128
18:41:30|0.8128
18:41:31|0.81289
18:41:32|0.81289
18:41:33|0.81289
18:41:34|0.81289
18:41:35|0.81289
18:41:36|0.81289
18:41:37|0.81322
18:41:38|0.81322
18:41:39|0.81322
18:41:40|0.81343
18:41:41|0.81343
18:41:42|0.81343
18:41:43|0.81338
18:41:44|0.81338
18:41:45|0.81336
18:41:46|0.81329
18:41:47|0.81331
18:41:48|0.81306
18:41:49|0.81306
18:41:50|0.81294
18:41:51|0.81294
18:41:52|0.8131
18:41:53|0.81314
18:41:54|0.81314
18:41:56|0.81314
18:41:57|0.81314
18:41:58|0.81314
18:41:59|0.81314
18:42:01|0.81333
18:42:01|0.81333
18:42:03|0.81335
18:42:05|0.81352
18:42:06|0.81352
18:42:07|0.81356
18:42:09|0.81356
18:42:10|0.81365
18:42:12|0.81415
18:42:13|0.81415
18:42:14|0.81415
18:42:15|0.81415
18:42:16|0.81415
18:42:17|0.81415
18:42:18|0.81415
18:42:19|0.81405
18:42:20|0.81405
18:42:22|0.81386
18:42:23|0.81386
18:42:24|0.81386
18:42:25|0.81386
18:42:26|0.81386
18:42:27|0.81386
18:42:28|0.81391
18:42:29|0.81381
18:42:30|0.81389
18:42:31|0.81389
18:42:32|0.81389
18:42:34|0.81389
18:42:34|0.81389
18:42:35|0.81415
18:42:36|0.81415
18:42:37|0.81415
18:42:38|0.81415
18:42:39|0.81404
18:42:40|0.81386
18:42:41|0.81386
18:42:43|0.81386
18:42:43|0.81386
18:42:44|0.81386
18:42:45|0.81386
18:42:46|0.81391
18:42:47|0.81391
18:42:48|0.81381
18:42:49|0.81382
18:42:50|0.81382
18:42:51|0.81382
18:42:52|0.81391
18:42:53|0.81391
18:42:54|0.81391
18:42:55|0.81391
18:42:56|0.81419
18:42:57|0.81419
18:42:58|0.81438
18:42:59|0.81438
18:43:01|0.814
18:43:02|0.814
18:43:02|0.814
18:43:04|0.814
18:43:05|0.81426
18:43:07|0.81426
18:43:08|0.81426
18:43:09|0.81426
18:43:10|0.81412
18:43:12|0.81412
18:43:12|0.81415
18:43:13|0.81415
18:43:14|0.81421
18:43:15|0.81431
18:43:16|0.81431
18:43:17|0.81431
18:43:18|0.81431
18:43:20|0.81426
18:43:21|0.81426
18:43:22|0.81426
18:43:23|0.81426
18:43:24|0.81426
18:43:25|0.81426
18:43:26|0.81423
18:43:28|0.81423
18:43:29|0.81423
18:43:30|0.81423
18:43:32|0.81423
18:43:32|0.81423
18:43:33|0.8143
18:43:34|0.8143
18:43:35|0.8143
18:43:36|0.81419
18:43:37|0.81423
18:43:38|0.8142
18:43:39|0.8142
18:43:40|0.8143
18:43:41|0.8143
18:43:42|0.8143
18:43:43|0.8143
18:43:44|0.81433
18:43:45|0.81433
18:43:46|0.81418
18:43:47|0.81418
18:43:48|0.81418
18:43:49|0.81418
18:43:50|0.81433
18:43:52|0.81433
18:43:52|0.81433
18:43:54|0.81433
18:43:54|0.81433
18:43:55|0.81433
18:43:57|0.81418
18:43:57|0.81418
18:43:59|0.81418
18:43:59|0.81418
18:44:00|0.81388
18:44:02|0.81388
18:44:04|0.81398
18:44:04|0.81398
18:44:06|0.81398
18:44:06|0.81364
18:44:07|0.81364
18:44:09|0.81364
18:44:09|0.81362
18:44:11|0.81362
18:44:11|0.81388
18:44:12|0.81388
18:44:13|0.81388
18:44:14|0.81388
18:44:16|0.81388
18:44:17|0.81388
18:44:17|0.81413
18:44:19|0.81413
18:44:20|0.81413
18:44:21|0.81446
18:44:22|0.81449
18:44:24|0.81449
18:44:25|0.81449
18:44:26|0.8145
18:44:27|0.8145
18:44:28|0.81436
18:44:29|0.81436
18:44:30|0.81423
18:44:31|0.81423
18:44:32|0.81404
18:44:33|0.81404
18:44:34|0.81404
18:44:35|0.81404
18:44:36|0.81407
18:44:38|0.81407
18:44:38|0.81426
18:44:40|0.81426
18:44:41|0.81426
18:44:42|0.81426
18:44:44|0.81426
18:44:44|0.81426
18:44:45|0.81426
18:44:47|0.81426
18:44:48|0.81426
18:44:48|0.81426
18:44:50|0.81426
18:44:51|0.81426
18:44:52|0.81426
18:44:52|0.81426
18:44:53|0.81426
18:44:54|0.81426
18:44:56|0.81426
18:44:57|0.81426
18:44:58|0.81455
18:44:59|0.81455
18:45:00|0.81455
18:45:01|0.81452
18:45:02|0.81426
18:45:04|0.81426
18:45:05|0.81574
18:45:05|0.81614
18:45:07|0.81658
18:45:08|0.81641
18:45:09|0.81652
18:45:11|0.81582
18:45:12|0.81585
18:45:12|0.81564
18:45:14|0.81561
18:45:15|0.81531
18:45:17|0.81531
18:45:17|0.81587
18:45:19|0.81543
18:45:19|0.81543
18:45:21|0.81555
18:45:22|0.81561
18:45:22|0.81561
18:45:24|0.81561
18:45:25|0.81561
18:45:26|0.81584
18:45:27|0.81584
18:45:28|0.81584
18:45:29|0.81584
18:45:30|0.81585
18:45:32|0.81602
18:45:33|0.81602
18:45:33|0.81629
18:45:34|0.81607
18:45:36|0.81607
18:45:37|0.81641
18:45:38|0.81641
18:45:39|0.81641
18:45:40|0.81652
18:45:41|0.81658
18:45:42|0.81658
18:45:43|0.81626
18:45:44|0.81626
18:45:45|0.81626
18:45:46|0.81626
18:45:47|0.81609
18:45:48|0.81603
18:45:49|0.81603
18:45:50|0.81603
18:45:51|0.81603
18:45:52|0.81603
18:45:52|0.81603
18:45:54|0.81569
18:45:55|0.81569
18:45:56|0.81568
18:45:57|0.81568
18:45:58|0.81568
18:45:59|0.81567
18:46:03|0.81567
18:46:05|0.81596
18:46:05|0.816
18:46:06|0.81605
18:46:08|0.81605
18:46:08|0.81609
18:46:10|0.81609
18:46:11|0.81606
18:46:12|0.81606
18:46:13|0.81593
18:46:14|0.81593
18:46:15|0.81593
18:46:16|0.81617
18:46:17|0.81617
18:46:18|0.81607
18:46:20|0.81608
18:46:21|0.81636
18:46:22|0.81644
18:46:23|0.81644
18:46:23|0.8167
18:46:24|0.8167
18:46:26|0.81633
18:46:27|0.81633
18:46:28|0.81633
18:46:29|0.81633
18:46:30|0.81645
18:46:31|0.81662
18:46:32|0.81662
18:46:33|0.81588
18:46:34|0.81588
18:46:35|0.81639
18:46:36|0.81639
18:46:38|0.81639
18:46:39|0.81639
18:46:40|0.81639
18:46:41|0.81678
18:46:42|0.81662
18:46:43|0.81659
18:46:44|0.81659
18:46:45|0.81659
18:46:46|0.81659
18:46:47|0.81659
18:46:48|0.81659
18:46:49|0.81593
18:46:50|0.81653
18:46:51|0.81653
18:46:52|0.81653
18:46:53|0.81636
18:46:54|0.81636
18:46:55|0.81636
18:46:56|0.81629
18:46:57|0.81629
18:46:58|0.81629
18:46:59|0.81629
18:47:00|0.81629
18:47:02|0.8162
18:47:03|0.81593
18:47:04|0.81597
18:47:05|0.81588
18:47:06|0.81562
18:47:08|0.81597
18:47:09|0.81597
18:47:10|0.81597
18:47:11|0.81597
18:47:12|0.81597
18:47:13|0.81597
18:47:14|0.81597
18:47:15|0.81597
18:47:16|0.81597
18:47:17|0.81597
18:47:18|0.81597
18:47:19|0.81597
18:47:20|0.81597
18:47:22|0.81597
18:47:23|0.81597
18:47:23|0.81597
18:47:24|0.81597
18:47:25|0.81586
18:47:27|0.81586
18:47:27|0.81586
18:47:29|0.81586
18:47:30|0.816
18:47:31|0.816
18:47:31|0.816
18:47:33|0.816
18:47:34|0.816
18:47:36|0.81571
18:47:37|0.81571
18:47:38|0.81571
18:47:39|0.81571
18:47:40|0.81571
18:47:41|0.81555
18:47:42|0.81555
18:47:44|0.81565
18:47:44|0.81565
18:47:45|0.81565
18:47:46|0.81565
18:47:48|0.81565
18:47:49|0.81565
18:47:49|0.81565
18:47:50|0.81565
18:47:51|0.81565
18:47:53|0.81565
18:47:53|0.81604
18:47:54|0.81596
18:47:56|0.81602
18:47:57|0.81603
18:47:57|0.81602
18:47:58|0.81601
18:48:00|0.81601
18:48:00|0.81601
18:48:02|0.81601
18:48:02|0.81602
18:48:04|0.81602
18:48:05|0.81602
18:48:06|0.81602
18:48:07|0.81596
18:48:07|0.81596
18:48:09|0.81596
18:48:11|0.81596
18:48:13|0.81595
18:48:13|0.81595
18:48:14|0.81595
18:48:16|0.81596
18:48:17|0.81614
18:48:18|0.81614
18:48:20|0.81595
18:48:21|0.81595
18:48:21|0.81595
18:48:23|0.81595
18:48:23|0.81595
18:48:25|0.81595
18:48:26|0.81597
18:48:27|0.81597
18:48:28|0.81597
18:48:30|0.81597
18:48:30|0.81597
18:48:32|0.81597
18:48:32|0.81597
18:48:35|0.81586
18:48:35|0.81577
18:48:36|0.81562
18:48:37|0.81562
18:48:38|0.81562
18:48:40|0.81566
18:48:41|0.8158
18:48:41|0.8158
18:48:42|0.81555
18:48:44|0.81565
18:48:45|0.81565
18:48:45|0.81565
18:48:47|0.81565
18:48:48|0.81576
18:48:48|0.81576
18:48:49|0.81576
18:48:50|0.81576
18:48:52|0.81565
18:48:53|0.81564
18:48:53|0.81564
18:48:55|0.81564
18:48:55|0.81564
18:48:57|0.8155
18:48:57|0.8155
18:48:58|0.81559
18:49:00|0.81548
18:49:01|0.81548
18:49:02|0.81559
18:49:03|0.81561
18:49:04|0.81561
18:49:05|0.81561
18:49:06|0.81559
18:49:08|0.81577
18:49:08|0.81577
18:49:09|0.81577
18:49:11|0.81577
18:49:11|0.81577
18:49:13|0.81577
18:49:14|0.81577
18:49:15|0.81577
18:49:16|0.81556
18:49:17|0.81556
18:49:18|0.81556
18:49:19|0.81556
18:49:20|0.81556
18:49:21|0.81556
18:49:22|0.81556
18:49:23|0.81556
18:49:24|0.81542
18:49:25|0.81542
18:49:26|0.81538
18:49:27|0.81533
18:49:28|0.81474
18:49:29|0.81474
18:49:30|0.81474
18:49:31|0.81474
18:49:32|0.81488
18:49:33|0.81488
18:49:34|0.81488
18:49:35|0.81488
18:49:36|0.81488
18:49:37|0.81488
18:49:38|0.81488
18:49:39|0.81488
18:49:40|0.81488
18:49:41|0.8151
18:49:42|0.8151
18:49:43|0.8151
18:49:44|0.8151
18:49:45|0.8151
18:49:46|0.81509
18:49:47|0.81515
18:49:48|0.81515
18:49:49|0.81516
18:49:50|0.81516
18:49:51|0.81516
18:49:52|0.81516
18:49:53|0.81516
18:49:54|0.81503
18:49:55|0.81503
18:49:56|0.81503
18:49:57|0.81503
18:49:58|0.81497
18:49:59|0.81497
18:50:00|0.81497
18:50:01|0.81516
18:50:02|0.81516
18:50:03|0.81516
18:50:04|0.81516
18:50:05|0.81516
18:50:07|0.81502
18:50:08|0.81502
18:50:09|0.81532
18:50:11|0.81564
18:50:12|0.81585
18:50:13|0.816
18:50:14|0.816
18:50:15|0.816
18:50:16|0.81564
18:50:17|0.81564
18:50:18|0.81564
18:50:20|0.81581
18:50:21|0.81581
18:50:22|0.81581
18:50:23|0.81561
18:50:24|0.81561
18:50:25|0.81561
18:50:26|0.81611
18:50:28|0.81611
18:50:29|0.81611
18:50:30|0.81582
18:50:31|0.81582
18:50:32|0.81582
18:50:33|0.81601
18:50:33|0.81601
18:50:34|0.81601
18:50:36|0.81525
18:50:36|0.81561
18:50:38|0.81537
18:50:38|0.81537
18:50:40|0.81537
18:50:41|0.81536
18:50:42|0.81506
18:50:42|0.81506
18:50:44|0.81506
18:50:45|0.81506
18:50:46|0.81506
18:50:47|0.81468
18:50:48|0.81479
18:50:49|0.81497
18:50:51|0.81497
18:50:51|0.81497
18:50:52|0.81447
18:50:53|0.81447
18:50:54|0.81447
18:50:55|0.81447
18:50:56|0.81438
18:50:57|0.81438
18:50:58|0.81391
18:50:59|0.81391
18:51:00|0.81403
18:51:02|0.81403
18:51:03|0.81403
18:51:04|0.81402
18:51:05|0.81402
18:51:06|0.81447
18:51:07|0.81447
18:51:08|0.81447
18:51:10|0.81447
18:51:11|0.81447
18:51:12|0.81447
18:51:13|0.81441
18:51:14|0.81372
18:51:15|0.81373
18:51:16|0.81413
18:51:17|0.81413
18:51:19|0.81413
18:51:20|0.81413
18:51:21|0.81401
18:51:22|0.81404
18:51:23|0.81404
18:51:24|0.81404
18:51:26|0.81423
18:51:26|0.81423
18:51:28|0.81423
18:51:28|0.81423
18:51:30|0.81423
18:51:30|0.81383
18:51:32|0.81383
18:51:32|0.81383
18:51:34|0.81383
18:51:34|0.81393
18:51:36|0.81393
18:51:36|0.81393
18:51:38|0.81393
18:51:39|0.814
18:51:40|0.814
18:51:41|0.814
18:51:42|0.81358
18:51:43|0.8136
18:51:44|0.8136
18:51:45|0.81363
18:51:46|0.81363
18:51:47|0.81363
18:51:48|0.81363
18:51:49|0.81359
18:51:50|0.81341
18:51:51|0.81341
18:51:52|0.81341
18:51:53|0.8134
18:51:54|0.81314
18:51:55|0.81314
18:51:56|0.81302
18:51:57|0.81284
18:51:58|0.81299
18:51:59|0.81299
18:52:00|0.81271
18:52:01|0.81271
18:52:02|0.81271
18:52:03|0.81271
18:52:05|0.81312
18:52:05|0.81312
18:52:06|0.81293
18:52:08|0.81293
18:52:08|0.81293
18:52:09|0.81293
18:52:11|0.81314
18:52:12|0.81314
18:52:13|0.81314
18:52:14|0.81312
18:52:16|0.81328
18:52:17|0.81332
18:52:19|0.81351
18:52:19|0.81351
18:52:20|0.81351
18:52:21|0.81351
18:52:22|0.81351
18:52:23|0.81332
18:52:24|0.81332
18:52:25|0.81332
18:52:26|0.81332
18:52:27|0.81351
18:52:28|0.81326
18:52:29|0.81326
18:52:31|0.81326
18:52:31|0.81326
18:52:33|0.81326
18:52:34|0.81333
18:52:35|0.81333
18:52:35|0.81333
18:52:37|0.81314
18:52:38|0.81352
18:52:39|0.81352
18:52:40|0.81397
18:52:41|0.814
18:52:42|0.81372
18:52:43|0.81358
18:52:44|0.81358
18:52:45|0.81358
18:52:46|0.81358
18:52:47|0.81358
18:52:48|0.8136
18:52:49|0.8136
18:52:50|0.8136
18:52:52|0.8136
18:52:52|0.81341
18:52:54|0.81341
18:52:55|0.81342
18:52:56|0.81357
18:52:57|0.81358
18:52:57|0.81358
18:52:58|0.81343
18:52:59|0.81343
18:53:01|0.81343
18:53:01|0.81341
18:53:02|0.81332
18:53:03|0.81332
18:53:04|0.81332
18:53:06|0.81317
18:53:07|0.81317
18:53:08|0.81297
18:53:09|0.81317
18:53:10|0.81293
18:53:12|0.81293
18:53:13|0.81293
18:53:14|0.81293
18:53:15|0.81293
18:53:16|0.81293
18:53:17|0.81293
18:53:19|0.81293
18:53:20|0.81293
18:53:21|0.81294
18:53:21|0.81294
18:53:23|0.81294
18:53:24|0.81287
18:53:25|0.81287
18:53:26|0.81287
18:53:27|0.81283
18:53:28|0.81283
18:53:29|0.81283
18:53:30|0.81283
18:53:31|0.81311
18:53:32|0.81316
18:53:33|0.81316
18:53:34|0.81296
18:53:35|0.81307
18:53:36|0.81319
18:53:37|0.81293
18:53:39|0.813
18:53:40|0.81285
18:53:41|0.81285
18:53:42|0.81285
18:53:43|0.81318
18:53:44|0.81318
18:53:45|0.81318
18:53:46|0.81318
18:53:47|0.81318
18:53:48|0.81327
18:53:49|0.81327
18:53:49|0.81327
18:53:51|0.81327
18:53:52|0.81327
18:53:52|0.81341
18:53:54|0.81341
18:53:54|0.81341
18:53:56|0.81341
18:53:57|0.81341
18:53:58|0.81341
18:53:58|0.81348
18:54:00|0.81348
18:54:00|0.81348
18:54:02|0.81348
18:54:03|0.81348
18:54:04|0.81323
18:54:05|0.81323
18:54:06|0.81323
18:54:07|0.8134
18:54:08|0.8134
18:54:09|0.8134
18:54:11|0.81282
18:54:12|0.81282
18:54:13|0.81282
18:54:14|0.81282
18:54:15|0.81303
18:54:17|0.81313
18:54:18|0.81313
18:54:19|0.81313
18:54:20|0.81313
18:54:21|0.81313
18:54:22|0.81313
18:54:23|0.81313
18:54:25|0.81313
18:54:26|0.81313
18:54:26|0.81313
18:54:28|0.81325
18:54:29|0.81312
18:54:30|0.81312
18:54:31|0.81312
18:54:31|0.81267
18:54:33|0.81267
18:54:33|0.81267
18:54:35|0.81267
18:54:36|0.81292
18:54:37|0.81286
18:54:38|0.81295
18:54:39|0.81295
18:54:40|0.81283
18:54:41|0.81283
18:54:42|0.81283
18:54:43|0.81283
18:54:44|0.81283
18:54:45|0.81283
18:54:46|0.81283
18:54:48|0.81264
18:54:48|0.81283
18:54:50|0.81283
18:54:51|0.81278
18:54:51|0.81278
18:54:52|0.81278
18:54:54|0.81278
18:54:55|0.81278
18:54:56|0.81278
18:54:58|0.81278
18:54:58|0.81278
18:55:00|0.81253
18:55:00|0.81251
18:55:01|0.81274
18:55:03|0.81274
18:55:04|0.81274
18:55:05|0.81274
18:55:06|0.81262
18:55:07|0.81262
18:55:08|0.81211
18:55:09|0.81205
18:55:10|0.81216
18:55:11|0.81216
18:55:12|0.81216
18:55:13|0.81216
18:55:14|0.81216
18:55:15|0.81216
18:55:17|0.81216
18:55:17|0.81216
18:55:19|0.81216
18:55:20|0.81216
18:55:21|0.81216
18:55:22|0.81216
18:55:24|0.81183
18:55:24|0.81183
18:55:26|0.81216
18:55:26|0.81216
18:55:27|0.81216
18:55:28|0.81216
18:55:29|0.81217
18:55:30|0.81218
18:55:31|0.81218
18:55:33|0.8122
18:55:37|0.81221
18:55:38|0.81235
18:55:40|0.81235
18:55:40|0.81235
18:55:42|0.81235
18:55:42|0.81235
18:55:43|0.81235
18:55:45|0.81235
18:55:45|0.81235
18:55:46|0.81235
18:55:48|0.81234
18:55:49|0.81234
18:55:50|0.81234
18:55:50|0.81218
18:55:52|0.81218
18:55:53|0.81218
18:55:54|0.81183
18:55:55|0.81183
18:55:56|0.81183
18:55:57|0.81183
18:55:58|0.81197
18:55:59|0.81183
18:56:01|0.81181
18:56:01|0.81182
18:56:03|0.81154
18:56:03|0.81113
18:56:04|0.81084
18:56:06|0.81084
18:56:06|0.81079
18:56:08|0.81079
18:56:09|0.80988
18:56:09|0.80988
18:56:10|0.81008
18:56:12|0.81008
18:56:13|0.8099
18:56:14|0.80992
18:56:15|0.80963
18:56:16|0.80951
18:56:18|0.80951
18:56:19|0.80951
18:56:20|0.80951
18:56:21|0.80935
18:56:21|0.80921
18:56:23|0.80898
18:56:23|0.8086
18:56:24|0.80839
18:56:25|0.80845
18:56:27|0.80847
18:56:29|0.80845
18:56:29|0.80845
18:56:30|0.8087
18:56:31|0.8087
18:56:32|0.80881
18:56:34|0.80826
18:56:35|0.80865
18:56:36|0.80865
18:56:37|0.80855
18:56:37|0.80855
18:56:38|0.80855
18:56:40|0.80903
18:56:40|0.80902
18:56:42|0.80902
18:56:43|0.80902
18:56:44|0.80918
18:56:45|0.80918
18:56:46|0.80909
18:56:47|0.80909
18:56:48|0.80909
18:56:49|0.80909
18:56:50|0.80909
18:56:51|0.80909
18:56:52|0.80905
18:56:53|0.80909
18:56:54|0.80909
18:56:55|0.80909
18:56:56|0.80909
18:56:57|0.8089
18:56:58|0.80854
18:56:59|0.80875
18:57:00|0.80875
18:57:01|0.80858
18:57:02|0.80859
18:57:03|0.80878
18:57:04|0.80878
18:57:05|0.80878
18:57:06|0.80916
18:57:07|0.80916
18:57:08|0.80918
18:57:09|0.80953
18:57:10|0.80917
18:57:11|0.80917
18:57:12|0.80917
18:57:13|0.80917
18:57:14|0.80927
18:57:16|0.80962
18:57:17|0.80962
18:57:18|0.80962
18:57:19|0.80962
18:57:20|0.80962
18:57:21|0.80962
18:57:23|0.80918
18:57:24|0.80917
18:57:25|0.80917
18:57:26|0.80917
18:57:27|0.80859
18:57:28|0.80839
18:57:29|0.80826
18:57:30|0.8083
18:57:32|0.8083
18:57:33|0.8085
18:57:34|0.80844
18:57:35|0.80844
18:57:36|0.80843
18:57:37|0.80843
18:57:38|0.80858
18:57:39|0.80858
18:57:40|0.80826
18:57:41|0.80826
18:57:42|0.80826
18:57:43|0.80826
18:57:44|0.80826
18:57:45|0.80817
18:57:46|0.80825
18:57:47|0.80825
18:57:48|0.80825
18:57:49|0.80796
18:57:50|0.80772
18:57:51|0.80772
18:57:52|0.80772
18:57:53|0.80791
18:57:55|0.8077
18:57:55|0.8077
18:57:56|0.80769
18:57:57|0.8077
18:57:58|0.8077
18:58:00|0.80814
18:58:00|0.80814
18:58:02|0.80826
18:58:03|0.80784
18:58:04|0.80784
18:58:04|0.80784
18:58:06|0.80779
18:58:07|0.80779
18:58:08|0.80779
18:58:09|0.80826
18:58:10|0.80826
18:58:11|0.80845
18:58:12|0.80845
18:58:13|0.80826
18:58:14|0.80826
18:58:16|0.80826
18:58:16|0.80826
18:58:18|0.80858
18:58:20|0.80858
18:58:21|0.80844
18:58:22|0.80844
18:58:23|0.80844
18:58:24|0.80826
18:58:25|0.80827
18:58:26|0.80827
18:58:27|0.80833
18:58:28|0.80844
18:58:28|0.80844
18:58:30|0.80844
18:58:31|0.80862
18:58:32|0.80862
18:58:33|0.80862
18:58:34|0.80914
18:58:35|0.80917
18:58:36|0.80973
18:58:37|0.80989
18:58:39|0.80989
18:58:40|0.80989
18:58:41|0.80989
18:58:42|0.80989
18:58:43|0.80926
18:58:43|0.80926
18:58:45|0.80926
18:58:46|0.80926
18:58:47|0.80926
18:58:48|0.80939
18:58:49|0.80939
18:58:50|0.80942
18:58:51|0.80921
18:58:52|0.80921
18:58:53|0.80921
18:58:54|0.80921
18:58:55|0.80921
18:58:56|0.80931
18:58:57|0.80944
18:58:58|0.80944
18:58:59|0.80944
18:59:00|0.80944
18:59:02|0.80959
18:59:03|0.80945
18:59:04|0.80945
18:59:05|0.80945
18:59:05|0.80944
18:59:07|0.80944
18:59:08|0.80944
18:59:08|0.80978
18:59:09|0.80978
18:59:11|0.80978
18:59:12|0.80945
18:59:13|0.80909
18:59:14|0.80894
18:59:15|0.80857
18:59:16|0.80862
18:59:17|0.80881
18:59:19|0.80881
18:59:20|0.80881
18:59:21|0.80881
18:59:22|0.8085
18:59:23|0.8085
18:59:24|0.80852
18:59:25|0.80852
18:59:26|0.80879
18:59:28|0.80879
18:59:29|0.80904
18:59:30|0.80904
18:59:31|0.80904
18:59:32|0.80907
18:59:33|0.80916
18:59:34|0.80916
18:59:36|0.80916
18:59:37|0.80916
18:59:38|0.80916
18:59:39|0.80916
18:59:40|0.80879
18:59:42|0.80879
18:59:42|0.80893
18:59:43|0.80893
18:59:44|0.80893
18:59:45|0.80893
18:59:47|0.80893
18:59:47|0.80893
18:59:48|0.80927
18:59:49|0.80893
18:59:50|0.80893
18:59:52|0.80893
18:59:52|0.80893
18:59:54|0.80893
18:59:54|0.80893
18:59:55|0.80935
18:59:56|0.80935
18:59:57|0.80908
18:59:59|0.80908
18:59:59|0.80908
19:00:01|0.80908
19:00:02|0.80908
19:00:03|0.8088
19:00:04|0.80879
19:00:05|0.80849
19:00:06|0.80849
19:00:07|0.80849
19:00:09|0.80875
19:00:10|0.80858
19:00:11|0.80858
19:00:13|0.80858
19:00:13|0.80823
19:00:14|0.80823
19:00:15|0.80824
19:00:16|0.80819
19:00:17|0.80806
19:00:19|0.80796
19:00:20|0.80796
19:00:22|0.80796
19:00:22|0.80796
19:00:23|0.80796
19:00:24|0.80799
19:00:26|0.80799
19:00:26|0.80799
19:00:28|0.80799
19:00:28|0.80799
19:00:30|0.80796
19:00:31|0.808
19:00:32|0.80823
19:00:34|0.80823
19:00:35|0.80804
19:00:36|0.80804
19:00:37|0.80804
19:00:39|0.80823
19:00:40|0.80827
19:00:40|0.80827
19:00:42|0.80827
19:00:43|0.80827
19:00:44|0.80827
19:00:45|0.80828
19:00:46|0.80828
19:00:47|0.80828
19:00:48|0.80828
19:00:49|0.80828
19:00:50|0.80828
19:00:51|0.80828
19:00:52|0.80828
19:00:53|0.80828
19:00:54|0.8083
19:00:56|0.8083
19:00:56|0.8083
19:00:57|0.8083
19:00:59|0.80838
19:01:00|0.80838
19:01:01|0.80838
19:01:01|0.80838
19:01:03|0.80838
19:01:04|0.80838
19:01:05|0.80838
19:01:06|0.80858
19:01:06|0.80858
19:01:08|0.8088
19:01:09|0.80913
19:01:09|0.80924
19:01:11|0.8091
19:01:11|0.8091
19:01:12|0.80945
19:01:14|0.80989
19:01:14|0.80989
19:01:16|0.80942
19:01:17|0.80942
19:01:17|0.80942
19:01:19|0.80964
19:01:20|0.80964
19:01:21|0.80963
19:01:22|0.80964
19:01:24|0.80942
19:01:25|0.80942
19:01:26|0.80942
19:01:28|0.80919
19:01:29|0.80919
19:01:30|0.80919
19:01:31|0.80919
19:01:32|0.80919
19:01:33|0.80906
19:01:34|0.80906
19:01:36|0.80906
19:01:37|0.80906
19:01:37|0.80906
19:01:39|0.80947
19:01:40|0.80947
19:01:41|0.80947
19:01:42|0.80947
19:01:44|0.80947
19:01:44|0.80947
19:01:45|0.80947
19:01:46|0.80975
19:01:47|0.80975
19:01:48|0.80975
19:01:49|0.80996
19:01:50|0.80996
19:01:51|0.80998
19:01:52|0.81013
19:01:54|0.81092
19:01:55|0.81092
19:01:56|0.81092
19:01:57|0.81092
19:01:58|0.81092
19:01:59|0.81092
19:02:00|0.81092
19:02:01|0.81092
19:02:02|0.81092
19:02:03|0.81092
19:02:04|0.81092
19:02:05|0.81076
19:02:06|0.81076
19:02:07|0.81076
19:02:08|0.81076
19:02:09|0.81116
19:02:10|0.8111
19:02:11|0.8111
19:02:12|0.8111
19:02:13|0.8111
19:02:14|0.81116
19:02:15|0.81116
19:02:16|0.81116
19:02:17|0.8119
19:02:18|0.8119
19:02:19|0.8117
19:02:20|0.81219
19:02:21|0.81244
19:02:23|0.81235
19:02:24|0.81235
19:02:25|0.81206
19:02:26|0.81184
19:02:27|0.81184
19:02:28|0.81203
19:02:29|0.81194
19:02:30|0.81194
19:02:31|0.81233
19:02:32|0.81223
19:02:33|0.81196
19:02:34|0.81168
19:02:35|0.81168
19:02:36|0.81141
19:02:37|0.81141
19:02:38|0.81141
19:02:39|0.81141
19:02:40|0.81148
19:02:42|0.81156
19:02:43|0.81156
19:02:44|0.81187
19:02:46|0.81187
19:02:47|0.81198
19:02:48|0.81198
19:02:48|0.81187
19:02:50|0.81187
19:02:51|0.81173
19:02:52|0.81173
19:02:53|0.81173
19:02:53|0.81167
19:02:55|0.81167
19:02:56|0.81167
19:02:57|0.81167
19:02:58|0.81167
19:02:59|0.81167
19:02:59|0.81167
19:03:00|0.81182
19:03:02|0.81182
19:03:03|0.81194
19:03:04|0.81173
19:03:06|0.81173
19:03:07|0.81173
19:03:08|0.81194
19:03:09|0.81194
19:03:10|0.81194
19:03:11|0.81194
19:03:11|0.81194
19:03:13|0.81194
19:03:14|0.81194
19:03:15|0.81194
19:03:16|0.81194
19:03:17|0.8119
19:03:18|0.8119
19:03:19|0.8119
19:03:21|0.81194
19:03:22|0.81194
19:03:23|0.81194
19:03:24|0.81194
19:03:26|0.81198
19:03:27|0.81198
19:03:28|0.81205
19:03:29|0.81206
19:03:31|0.81206
19:03:32|0.81206
19:03:33|0.81207
19:03:34|0.81207
19:03:35|0.81207
19:03:36|0.81207
19:03:37|0.81207
19:03:38|0.81207
19:03:39|0.81206
19:03:40|0.81206
19:03:41|0.81206
19:03:42|0.81218
19:03:43|0.81209
19:03:44|0.81223
19:03:45|0.81222
19:03:47|0.81221
19:03:48|0.81221
19:03:49|0.81221
19:03:49|0.81252
19:03:51|0.81252
19:03:52|0.81252
19:03:53|0.81243
19:03:54|0.81243
19:03:54|0.81243
19:03:56|0.81243
19:03:56|0.81243
19:03:58|0.81259
19:03:59|0.8123
19:04:00|0.8123
19:04:00|0.8123
19:04:02|0.8123
19:04:03|0.81223
19:04:04|0.81206
19:04:05|0.81206
19:04:06|0.81206
19:04:07|0.812
19:04:08|0.812
19:04:09|0.812
19:04:10|0.812
19:04:12|0.812
19:04:12|0.812
19:04:14|0.812
19:04:15|0.81197
19:04:16|0.81197
19:04:17|0.81197
19:04:17|0.81197
19:04:19|0.81197
19:04:20|0.81197
19:04:21|0.81201
19:04:22|0.81201
19:04:24|0.812
19:04:25|0.81191
19:04:26|0.81191
19:04:27|0.81191
19:04:28|0.81191
19:04:29|0.81191
19:04:30|0.81191
19:04:32|0.81191
19:04:32|0.81191
19:04:33|0.81191
19:04:35|0.81191
19:04:36|0.81191
19:04:36|0.81191
19:04:38|0.81191
19:04:39|0.81182
19:04:40|0.81182
19:04:41|0.81182
19:04:42|0.81182
19:04:42|0.81182
19:04:44|0.81182
19:04:45|0.81182
19:04:46|0.8114
19:04:47|0.81114
19:04:48|0.81087
19:04:49|0.81085
19:04:51|0.81046
19:04:52|0.81
19:04:52|0.80964
19:04:53|0.80964
19:04:54|0.80964
19:04:56|0.80936
19:04:57|0.80944
19:04:58|0.80944
19:04:58|0.80944
19:04:59|0.80948
19:05:01|0.80948
19:05:01|0.80956
19:05:02|0.8094
19:05:04|0.8094
19:05:04|0.80866
19:05:05|0.80866
19:05:06|0.8084
19:05:07|0.80802
19:05:09|0.80802
19:05:10|0.80802
19:05:11|0.80802
19:05:12|0.80802
19:05:12|0.80866
19:05:13|0.80891
19:05:15|0.80891
19:05:16|0.80891
19:05:17|0.80866
19:05:18|0.80844
19:05:18|0.80849
19:05:19|0.80849
19:05:21|0.80849
19:05:22|0.80843
19:05:23|0.80847
19:05:25|0.80861
19:05:26|0.80861
19:05:27|0.80861
19:05:28|0.80865
19:05:29|0.80865
19:05:30|0.80862
19:05:31|0.80862
19:05:33|0.80862
19:05:34|0.80923
19:05:35|0.80937
19:05:36|0.81013
19:05:37|0.81042
19:05:39|0.81041
19:05:39|0.81041
19:05:40|0.81043
19:05:41|0.81043
19:05:42|0.81043
19:05:43|0.81044
19:05:45|0.81059
19:05:46|0.8106
19:05:46|0.81078
19:05:48|0.81078
19:05:48|0.81092
19:05:49|0.81115
19:05:50|0.81149
19:05:51|0.81149
19:05:52|0.81149
19:05:54|0.81152
19:05:56|0.81096
19:05:57|0.8115
19:05:58|0.81148
19:05:59|0.81148
19:06:00|0.8115
19:06:01|0.81162
19:06:02|0.81147
19:06:02|0.81139
19:06:04|0.81139
19:06:04|0.81162
19:06:05|0.81162
19:06:07|0.8117
19:06:08|0.81148
19:06:09|0.8115
19:06:09|0.81183
19:06:10|0.81235
19:06:11|0.81235
19:06:13|0.81235
19:06:13|0.8123
19:06:15|0.81243
19:06:15|0.81237
19:06:17|0.8126
19:06:18|0.8126
19:06:19|0.8126
19:06:20|0.8126
19:06:21|0.81266
19:06:21|0.81266
19:06:23|0.81266
19:06:24|0.81266
19:06:26|0.81208
19:06:27|0.81208
19:06:27|0.81249
19:06:29|0.81249
19:06:30|0.81249
19:06:31|0.81249
19:06:32|0.81243
19:06:33|0.81203
19:06:34|0.81203
19:06:35|0.81203
19:06:37|0.81235
19:06:38|0.81235
19:06:39|0.81235
19:06:40|0.81235
19:06:41|0.81218
19:06:42|0.81234
19:06:43|0.81234
19:06:44|0.81237
19:06:45|0.81237
19:06:46|0.8127
19:06:47|0.81291
19:06:48|0.81291
19:06:49|0.81291
19:06:50|0.81253
19:06:51|0.81253
19:06:52|0.81253
19:06:53|0.81251
19:06:54|0.81251
19:06:55|0.81251
19:06:57|0.81251
19:06:57|0.81251
19:06:58|0.81251
19:06:59|0.81251
19:07:00|0.81251
19:07:01|0.81251
19:07:03|0.81251
19:07:03|0.81251
19:07:04|0.81219
19:07:05|0.81219
19:07:07|0.81219
19:07:08|0.81219
19:07:09|0.81219
19:07:10|0.81219
19:07:11|0.81195
19:07:12|0.81195
19:07:13|0.81188
19:07:14|0.81189
19:07:16|0.81174
19:07:16|0.81174
19:07:17|0.81159
19:07:18|0.8114
19:07:19|0.8114
19:07:21|0.8114
19:07:22|0.81127
19:07:22|0.81127
19:07:24|0.81127
19:07:24|0.81127
19:07:26|0.81127
19:07:27|0.8114
19:07:28|0.8114
19:07:30|0.81174
19:07:31|0.81173
19:07:32|0.81173
19:07:33|0.81173
19:07:34|0.81174
19:07:36|0.81173
19:07:37|0.81173
19:07:37|0.81173
19:07:39|0.81173
19:07:40|0.8119
19:07:41|0.8119
19:07:42|0.8119
19:07:43|0.81173
19:07:44|0.81173
19:07:45|0.81173
19:07:46|0.81173
19:07:47|0.81173
19:07:48|0.81173
19:07:49|0.81133
19:07:50|0.81134
19:07:52|0.81134
19:07:53|0.81134
19:07:54|0.81134
19:07:56|0.81134
19:07:57|0.81134
19:07:58|0.81134
19:07:58|0.81145
19:08:00|0.81145
19:08:00|0.81145
19:08:02|0.81145
19:08:02|0.81145
19:08:03|0.81145
19:08:04|0.81127
19:08:05|0.81127
19:08:07|0.81127
19:08:07|0.81127
19:08:09|0.8112
19:08:10|0.8112
19:08:11|0.8112
19:08:12|0.8112
19:08:13|0.81081
19:08:14|0.81076
19:08:15|0.81076
19:08:16|0.81076
19:08:17|0.81076
19:08:19|0.81076
19:08:19|0.81076
19:08:21|0.8107
19:08:21|0.8112
19:08:22|0.8112
19:08:23|0.8112
19:08:24|0.8112
19:08:26|0.8112
19:08:26|0.8112
19:08:27|0.8112
19:08:30|0.81131
19:08:30|0.81131
19:08:31|0.81131
19:08:32|0.81149
19:08:34|0.81149
19:08:35|0.81149
19:08:36|0.81149
19:08:37|0.81154
19:08:38|0.81154
19:08:39|0.81155
19:08:40|0.81149
19:08:41|0.81149
19:08:43|0.81149
19:08:44|0.81149
19:08:44|0.81149
19:08:45|0.81126
19:08:47|0.81126
19:08:47|0.81126
19:08:48|0.81126
19:08:50|0.81126
19:08:51|0.81126
19:08:52|0.81116
19:08:52|0.81116
19:08:54|0.81116
19:08:54|0.81116
19:08:56|0.81116
19:08:57|0.81116
19:08:58|0.81082
19:08:58|0.81119
19:09:00|0.81119
19:09:01|0.81119
19:09:02|0.81119
19:09:03|0.8111
19:09:05|0.8111
19:09:06|0.8113
19:09:06|0.8113
19:09:08|0.8113
19:09:09|0.8113
19:09:10|0.8113
19:09:11|0.81116
19:09:12|0.81116
19:09:13|0.8113
19:09:14|0.8113
19:09:15|0.8113
19:09:16|0.8113
19:09:17|0.8113
19:09:18|0.8113
19:09:19|0.8113
19:09:20|0.8113
19:09:22|0.8113
19:09:22|0.8113
19:09:23|0.81117
19:09:24|0.81133
19:09:25|0.81133
19:09:27|0.81133
19:09:29|0.81133
19:09:29|0.81126
19:09:31|0.81126
19:09:33|0.81126
19:09:34|0.81126
19:09:35|0.81126
19:09:36|0.81106
19:09:37|0.81117
19:09:38|0.81117
19:09:39|0.81117
19:09:41|0.81117
19:09:42|0.81112
19:09:43|0.81123
19:09:44|0.81139
19:09:46|0.81139
19:09:46|0.81133
19:09:48|0.81133
19:09:49|0.81121
19:09:49|0.81121
19:09:50|0.81104
19:09:52|0.8108
19:09:53|0.81076
19:09:54|0.81076
19:09:56|0.81077
19:09:56|0.81077
19:09:57|0.81077
19:09:59|0.81076
19:09:59|0.81076
19:10:00|0.81078
19:10:01|0.81098
19:10:03|0.81098
19:10:04|0.81088
19:10:05|0.81122
19:10:06|0.81096
19:10:07|0.81096
19:10:08|0.81129
19:10:09|0.81129
19:10:10|0.81129
19:10:12|0.81088
19:10:13|0.81081
19:10:14|0.81076
19:10:15|0.81076
19:10:16|0.81077
19:10:17|0.81077
19:10:18|0.81077
19:10:20|0.81117
19:10:21|0.81147
19:10:21|0.81147
19:10:22|0.81147
19:10:24|0.81147
19:10:24|0.81163
19:10:25|0.81163
19:10:27|0.81151
19:10:28|0.81151
19:10:29|0.81148
19:10:31|0.81148
19:10:32|0.81148
19:10:33|0.81144
19:10:34|0.81144
19:10:36|0.81144
19:10:38|0.81144
19:10:38|0.81144
19:10:39|0.81144
19:10:41|0.81144
19:10:42|0.81144
19:10:43|0.81138
19:10:44|0.81138
19:10:45|0.81138
19:10:47|0.81151
19:10:47|0.81151
19:10:48|0.81151
19:10:49|0.81151
19:10:50|0.81151
19:10:51|0.81151
19:10:53|0.81151
19:10:54|0.81151
19:10:55|0.81151
19:10:55|0.81151
19:10:57|0.81151
19:10:58|0.81151
19:10:59|0.81165
19:10:59|0.81165
19:11:01|0.81165
19:11:02|0.81165
19:11:03|0.81165
19:11:04|0.81165
19:11:05|0.81165
19:11:06|0.81165
19:11:07|0.81165
19:11:08|0.81165
19:11:09|0.81165
19:11:10|0.81165
19:11:11|0.81165
19:11:12|0.81165
19:11:12|0.81165
19:11:14|0.81165
19:11:15|0.81165
19:11:16|0.81165
19:11:17|0.81165
19:11:18|0.81165
19:11:19|0.81164
19:11:20|0.81164
19:11:21|0.81164
19:11:22|0.81147
19:11:23|0.81147
19:11:24|0.81141
19:11:25|0.81141
19:11:26|0.8113
19:11:27|0.81101
19:11:28|0.81101
19:11:30|0.81101
19:11:31|0.81101
19:11:32|0.81101
19:11:34|0.81076
19:11:35|0.81076
19:11:36|0.81084
19:11:37|0.81084
19:11:38|0.81084
19:11:39|0.81084
19:11:40|0.81084
19:11:41|0.81084
19:11:42|0.81084
19:11:43|0.81084
19:11:44|0.81084
19:11:45|0.81171
19:11:46|0.8118
19:11:47|0.81152
19:11:48|0.8115
19:11:49|0.81151
19:11:50|0.81151
19:11:51|0.81149
19:11:53|0.81149
19:11:55|0.81149
19:11:56|0.81166
19:11:56|0.81166
19:11:57|0.81166
19:11:59|0.81193
19:12:00|0.81193
19:12:01|0.81151
19:12:02|0.81151
19:12:03|0.81151
19:12:04|0.81151
19:12:05|0.81151
19:12:06|0.81151
19:12:07|0.81151
19:12:08|0.81151
19:12:09|0.81151
19:12:10|0.81161
19:12:11|0.81161
19:12:12|0.81161
19:12:13|0.81161
19:12:14|0.81161
19:12:15|0.81161
19:12:16|0.81168
19:12:17|0.81168
19:12:18|0.81194
19:12:19|0.81236
19:12:21|0.81264
19:12:21|0.81264
19:12:22|0.81264
19:12:23|0.8129
19:12:25|0.81291
19:12:26|0.81292
19:12:27|0.8129
19:12:28|0.8129
19:12:28|0.81269
19:12:30|0.81269
19:12:32|0.81269
19:12:33|0.81201
19:12:34|0.81201
19:12:35|0.81192
19:12:35|0.81181
19:12:36|0.81181
19:12:38|0.81181
19:12:39|0.81194
19:12:40|0.81194
19:12:41|0.81194
19:12:42|0.81184
19:12:43|0.81184
19:12:44|0.81189
19:12:45|0.81175
19:12:46|0.81175
19:12:47|0.81175
19:12:48|0.81175
19:12:49|0.81187
19:12:51|0.81187
19:12:52|0.81184
19:12:53|0.81175
19:12:54|0.81175
19:12:55|0.81175
19:12:56|0.81175
19:12:58|0.8117
19:12:59|0.8117
19:13:00|0.81171
19:13:01|0.81171
19:13:02|0.81171
19:13:03|0.81171
19:13:04|0.81171
19:13:05|0.81173
19:13:06|0.81173
19:13:07|0.81169
19:13:08|0.81155
19:13:09|0.81155
19:13:10|0.81155
19:13:11|0.81155
19:13:12|0.81155
19:13:13|0.81154
19:13:14|0.81147
19:13:16|0.81155
19:13:17|0.81155
19:13:18|0.81145
19:13:20|0.81145
19:13:20|0.81145
19:13:21|0.81145
19:13:23|0.81145
19:13:24|0.81102
19:13:25|0.81102
19:13:25|0.81102
19:13:27|0.81102
19:13:27|0.81102
19:13:28|0.81102
19:13:29|0.81102
19:13:31|0.81102
19:13:32|0.81102
19:13:33|0.81102
19:13:35|0.81102
19:13:36|0.81101
19:13:37|0.81101
19:13:38|0.81106
19:13:39|0.81106
19:13:40|0.811
19:13:41|0.811
19:13:42|0.811
19:13:43|0.81136
19:13:44|0.81171
19:13:45|0.81144
19:13:46|0.81144
19:13:48|0.81144
19:13:48|0.81144
19:13:49|0.81144
19:13:51|0.81106
19:13:52|0.81106
19:13:53|0.81106
19:13:54|0.81106
19:13:55|0.81106
19:13:56|0.81109
19:13:57|0.81115
19:13:58|0.81115
19:13:59|0.81121
19:14:00|0.81121
19:14:01|0.81126
19:14:02|0.81121
19:14:04|0.81121
19:14:04|0.8118
19:14:05|0.81184
19:14:06|0.81179
19:14:07|0.81155
19:14:08|0.81127
19:14:09|0.81127
19:14:10|0.81127
19:14:11|0.81127
19:14:12|0.81125
19:14:13|0.81125
19:14:15|0.81125
19:14:15|0.81132
19:14:16|0.81146
19:14:17|0.81085
19:14:19|0.81084
19:14:19|0.81084
19:14:21|0.81084
19:14:21|0.81084
19:14:22|0.81084
19:14:24|0.81084
19:14:25|0.81085
19:14:25|0.81085
19:14:27|0.81085
19:14:27|0.81085
19:14:29|0.81085
19:14:30|0.81085
19:14:31|0.8109
19:14:33|0.8109
19:14:34|0.81118
19:14:35|0.81123
19:14:36|0.81119
19:14:37|0.81119
19:14:38|0.81119
19:14:39|0.81119
19:14:40|0.81119
19:14:41|0.81119
19:14:42|0.81119
19:14:43|0.81118
19:14:44|0.81085
19:14:45|0.81085
19:14:46|0.81086
19:14:47|0.81101
19:14:49|0.81101
19:14:50|0.81101
19:14:50|0.81092
19:14:52|0.81092
19:14:52|0.81092
19:14:54|0.811
19:14:55|0.81113
19:14:56|0.81153
19:14:58|0.81153
19:14:58|0.81154
19:14:59|0.81154
19:15:00|0.81174
19:15:01|0.81165
19:15:03|0.81165
19:15:04|0.81164
19:15:05|0.81164
19:15:06|0.81161
19:15:06|0.8118
19:15:08|0.81182
19:15:08|0.81182
19:15:09|0.81182
19:15:10|0.81182
19:15:12|0.81182
19:15:13|0.81182
19:15:14|0.81182
19:15:15|0.81182
19:15:16|0.81182
19:15:17|0.81182
19:15:18|0.81182
19:15:19|0.81182
19:15:20|0.81129
19:15:21|0.81118
19:15:22|0.81129
19:15:23|0.81135
19:15:24|0.81152
19:15:25|0.81152
19:15:26|0.81152
19:15:27|0.81161
19:15:28|0.81161
19:15:29|0.81161
19:15:31|0.81163
19:15:32|0.81163
19:15:33|0.81161
19:15:34|0.81156
19:15:36|0.8116
19:15:37|0.8116
19:15:38|0.8114
19:15:39|0.8114
19:15:41|0.8114
19:15:42|0.8114
19:15:43|0.8114
19:15:45|0.81132
19:15:46|0.81132
19:15:47|0.81132
19:15:49|0.811
19:15:50|0.81116
19:15:51|0.8111
19:15:52|0.8111
19:15:53|0.81106
19:15:54|0.81106
19:15:54|0.81111
19:15:56|0.81127
19:15:57|0.8113
19:15:59|0.81135
19:16:00|0.81171
19:16:01|0.81171
19:16:02|0.81172
19:16:03|0.81172
19:16:05|0.81192
19:16:05|0.81197
19:16:06|0.81228
19:16:07|0.81254
19:16:08|0.81254
19:16:10|0.81254
19:16:10|0.81254
19:16:12|0.81254
19:16:12|0.81215
19:16:13|0.81215
19:16:15|0.81215
19:16:15|0.81215
19:16:17|0.81215
19:16:18|0.81215
19:16:19|0.81248
19:16:20|0.81259
19:16:21|0.81259
19:16:21|0.81254
19:16:23|0.81249
19:16:23|0.81249
19:16:25|0.81249
19:16:25|0.81252
19:16:26|0.8127
19:16:28|0.81276
19:16:29|0.81275
19:16:30|0.81275
19:16:31|0.81283
19:16:31|0.81283
19:16:33|0.81283
19:16:35|0.81283
19:16:35|0.81283
19:16:37|0.81287
19:16:38|0.81287
19:16:39|0.81287
19:16:40|0.81287
19:16:41|0.81283
19:16:43|0.81279
19:16:44|0.81279
19:16:45|0.81279
19:16:46|0.81279
19:16:47|0.81281
19:16:48|0.81281
19:16:49|0.81288
19:16:51|0.81288
19:16:51|0.8129
19:16:52|0.8129
19:16:54|0.81288
19:16:54|0.81285
19:16:56|0.81288
19:16:58|0.81304
19:16:58|0.81304
19:16:59|0.81306
19:17:00|0.81289
19:17:02|0.81289
19:17:03|0.81325
19:17:04|0.81325
19:17:05|0.81325
19:17:07|0.81319
19:17:07|0.81319
19:17:08|0.81319
19:17:09|0.81319
19:17:10|0.8132
19:17:12|0.81278
19:17:13|0.81278
19:17:14|0.81278
19:17:15|0.81278
19:17:16|0.81278
19:17:17|0.81278
19:17:18|0.81278
19:17:19|0.8121
19:17:20|0.81211
19:17:21|0.8121
19:17:23|0.8121
19:17:23|0.81202
19:17:24|0.81199
19:17:26|0.81199
19:17:26|0.81199
19:17:28|0.81199
19:17:28|0.81191
19:17:30|0.81191
19:17:31|0.81191
19:17:31|0.81191
19:17:33|0.81191
19:17:34|0.81191
19:17:35|0.81199
19:17:37|0.81199
19:17:38|0.81199
19:17:39|0.81199
19:17:40|0.81199
19:17:41|0.81199
19:17:42|0.81199
19:17:43|0.81199
19:17:45|0.81199
19:17:45|0.81199
19:17:47|0.81199
19:17:47|0.81199
19:17:48|0.81199
19:17:50|0.81229
19:17:52|0.81261
19:17:52|0.81259
19:17:53|0.81259
19:17:54|0.81255
19:17:56|0.81255
19:17:57|0.81256
19:17:58|0.81256
19:17:59|0.81242
19:18:00|0.81242
19:18:02|0.81242
19:18:02|0.81242
19:18:03|0.81248
19:18:05|0.81248
19:18:06|0.81248
19:18:07|0.81248
19:18:08|0.81248
19:18:09|0.81238
19:18:10|0.81234
19:18:11|0.81234
19:18:11|0.81201
19:18:13|0.81201
19:18:14|0.81199
19:18:15|0.81199
19:18:16|0.81199
19:18:17|0.81199
19:18:18|0.81199
19:18:20|0.81199
19:18:21|0.812
19:18:22|0.81231
19:18:23|0.81218
19:18:24|0.81201
19:18:24|0.81201
19:18:25|0.81201
19:18:27|0.81201
19:18:28|0.81204
19:18:28|0.81204
19:18:29|0.81204
19:18:31|0.81204
19:18:31|0.81224
19:18:32|0.81218
19:18:34|0.81218
19:18:35|0.81211
19:18:36|0.81211
19:18:38|0.81211
19:18:39|0.81204
19:18:40|0.81204
19:18:41|0.81204
19:18:42|0.81204
19:18:43|0.81204
19:18:44|0.81204
19:18:45|0.81204
19:18:46|0.81204
19:18:48|0.8121
19:18:48|0.8121
19:18:49|0.8121
19:18:50|0.8123
19:18:52|0.8123
19:18:53|0.8123
19:18:54|0.81202
19:18:55|0.81202
19:18:56|0.81202
19:18:57|0.81211
19:18:58|0.81211
19:19:00|0.81211
19:19:01|0.81204
19:19:01|0.81204
19:19:04|0.81203
19:19:05|0.81203
19:19:05|0.81203
19:19:06|0.81203
19:19:07|0.81203
19:19:08|0.81203
19:19:09|0.81203
19:19:10|0.81251
19:19:11|0.81251
19:19:13|0.81254
19:19:13|0.81236
19:19:15|0.81236
19:19:15|0.81229
19:19:16|0.81217
19:19:18|0.81217
19:19:19|0.81257
19:19:19|0.81257
19:19:20|0.81257
19:19:22|0.8125
19:19:22|0.81231
19:19:23|0.81226
19:19:25|0.81226
19:19:25|0.81235
19:19:27|0.81235
19:19:28|0.81235
19:19:29|0.81235
19:19:30|0.81262
19:19:32|0.81257
19:19:33|0.81266
19:19:33|0.81266
19:19:35|0.81265
19:19:36|0.81265
19:19:37|0.81265
19:19:37|0.81256
19:19:38|0.81256
19:19:39|0.81252
19:19:40|0.81252
19:19:41|0.81236
19:19:42|0.81236
19:19:44|0.81236
19:19:45|0.81236
19:19:46|0.81252
19:19:47|0.81252
19:19:48|0.81252
19:19:49|0.81265
19:19:50|0.81265
19:19:51|0.81258
19:19:52|0.8125
19:19:53|0.8125
19:19:54|0.8125
19:19:55|0.8125
19:19:56|0.8125
19:19:57|0.81264
19:19:58|0.81264
19:20:00|0.81264
19:20:01|0.81263
19:20:01|0.81263
19:20:02|0.81266
19:20:04|0.81266
19:20:05|0.81266
19:20:05|0.81266
19:20:07|0.81275
19:20:08|0.81275
19:20:08|0.81275
19:20:10|0.81258
19:20:11|0.81258
19:20:12|0.81258
19:20:12|0.81251
19:20:14|0.81272
19:20:14|0.81291
19:20:16|0.81291
19:20:16|0.81291
19:20:18|0.81291
19:20:19|0.81291
19:20:19|0.81291
19:20:21|0.81291
19:20:22|0.81287
19:20:22|0.81287
19:20:23|0.81287
19:20:24|0.81287
19:20:25|0.81295
19:20:27|0.81297
19:20:27|0.81302
19:20:29|0.81302
19:20:30|0.81302
19:20:31|0.81304
19:20:32|0.81314
19:20:33|0.81302
19:20:34|0.81302
19:20:35|0.81302
19:20:36|0.81302
19:20:37|0.81295
19:20:39|0.81295
19:20:40|0.81302
19:20:41|0.81302
19:20:42|0.81302
19:20:43|0.81302
19:20:44|0.81302
19:20:45|0.81302
19:20:46|0.81302
19:20:47|0.81302
19:20:48|0.81363
19:20:49|0.814
19:20:50|0.81426
19:20:51|0.81448
19:20:52|0.81487
19:20:53|0.81544
19:20:54|0.81536
19:20:55|0.81513
19:20:56|0.81513
19:20:57|0.81513
19:20:59|0.81496
19:20:59|0.81496
19:21:01|0.81496
19:21:01|0.81496
19:21:02|0.81498
19:21:04|0.81551
19:21:04|0.81551
19:21:06|0.81551
19:21:07|0.81551
19:21:08|0.81532
19:21:09|0.81532
19:21:10|0.8156
19:21:11|0.81568
19:21:12|0.81572
19:21:14|0.81572
19:21:14|0.81572
19:21:15|0.81546
19:21:16|0.81539
19:21:18|0.81539
19:21:18|0.81539
19:21:20|0.81537
19:21:20|0.81537
19:21:22|0.81547
19:21:23|0.81547
19:21:23|0.81547
19:21:25|0.81547
19:21:25|0.81547
19:21:27|0.81552
19:21:28|0.8156
19:21:29|0.81559
19:21:29|0.81572
19:21:30|0.81572
19:21:32|0.81572
19:21:33|0.81572
19:21:33|0.81572
19:21:35|0.81563
19:21:36|0.81573
19:21:36|0.81572
19:21:37|0.81561
19:21:39|0.81562
19:21:40|0.81562
19:21:41|0.81576
19:21:42|0.81576
19:21:44|0.81571
19:21:45|0.81571
19:21:46|0.81571
19:21:47|0.81574
19:21:48|0.81574
19:21:49|0.81551
19:21:50|0.81547
19:21:51|0.81547
19:21:53|0.81547
19:21:53|0.81547
19:21:55|0.81547
19:21:55|0.81547
19:21:56|0.81547
19:21:57|0.81529
19:21:59|0.81503
19:22:00|0.81517
19:22:01|0.81517
19:22:02|0.81604
19:22:03|0.8163
19:22:04|0.8163
19:22:05|0.81631
19:22:06|0.8165
19:22:07|0.81631
19:22:08|0.81631
19:22:09|0.81658
19:22:10|0.81687
19:22:12|0.81737
19:22:12|0.81964
19:22:14|0.81971
19:22:14|0.82014
19:22:15|0.82015
19:22:17|0.81852
19:22:17|0.81822
19:22:19|0.81839
19:22:20|0.81825
19:22:21|0.81829
19:22:22|0.81829
19:22:23|0.81829
19:22:24|0.81839
19:22:25|0.81839
19:22:26|0.81807
19:22:27|0.81793
19:22:28|0.81785
19:22:29|0.8176
19:22:30|0.81774
19:22:31|0.81774
19:22:32|0.81783
19:22:33|0.8176
19:22:34|0.8176
19:22:35|0.81783
19:22:36|0.81783
19:22:37|0.81808
19:22:38|0.81783
19:22:39|0.81738
19:22:41|0.81725
19:22:42|0.81725
19:22:43|0.81723
19:22:44|0.81737
19:22:44|0.81737
19:22:46|0.81727
19:22:48|0.81727
19:22:48|0.81703
19:22:49|0.81703
19:22:50|0.81703
19:22:51|0.8172
19:22:52|0.81723
19:22:54|0.81734
19:22:54|0.81734
19:22:55|0.81758
19:22:56|0.81758
19:22:57|0.81758
19:22:58|0.81758
19:22:59|0.81758
19:23:00|0.81758
19:23:01|0.81756
19:23:02|0.81756
19:23:04|0.81755
19:23:05|0.81798
19:23:05|0.81809
19:23:07|0.81809
19:23:08|0.81838
19:23:08|0.81862
19:23:10|0.81862
19:23:11|0.81862
19:23:12|0.81852
19:23:13|0.81852
19:23:14|0.81852
19:23:15|0.81823
19:23:16|0.81823
19:23:17|0.81803
19:23:18|0.81803
19:23:19|0.81803
19:23:20|0.81803
19:23:21|0.81798
19:23:22|0.81798
19:23:23|0.81759
19:23:24|0.81759
19:23:26|0.81803
19:23:27|0.81804
19:23:27|0.81804
19:23:29|0.81804
19:23:30|0.81804
19:23:31|0.81823
19:23:33|0.81836
19:23:33|0.81836
19:23:34|0.81836
19:23:35|0.81836
19:23:36|0.81823
19:23:37|0.81817
19:23:38|0.81817
19:23:39|0.81817
19:23:40|0.81823
19:23:42|0.81823
19:23:44|0.81848
19:23:45|0.81827
19:23:46|0.81827
19:23:47|0.81827
19:23:48|0.81827
19:23:49|0.81833
19:23:51|0.81832
19:23:52|0.81832
19:23:53|0.81832
19:23:57|0.81827
19:23:58|0.81827
19:23:58|0.81827
19:24:00|0.81827
19:24:01|0.81868
19:24:02|0.81899
19:24:03|0.81961
19:24:04|0.81939
19:24:05|0.82051
19:24:07|0.82026
19:24:08|0.82026
19:24:09|0.82009
19:24:10|0.81965
19:24:11|0.81967
19:24:12|0.81982
19:24:13|0.81982
19:24:14|0.81989
19:24:15|0.81982
19:24:16|0.81906
19:24:17|0.81906
19:24:18|0.81979
19:24:19|0.81984
19:24:21|0.81947
19:24:22|0.81947
19:24:23|0.81947
19:24:23|0.81947
19:24:25|0.81947
19:24:26|0.81947
19:24:26|0.81947
19:24:27|0.81947
19:24:28|0.81913
19:24:29|0.81899
19:24:31|0.81899
19:24:32|0.81899
19:24:33|0.819
19:24:34|0.819
19:24:35|0.819
19:24:36|0.81898
19:24:37|0.81871
19:24:38|0.81871
19:24:39|0.81849
19:24:40|0.81848
19:24:41|0.81849
19:24:43|0.81849
19:24:43|0.81846
19:24:45|0.81863
19:24:46|0.81838
19:24:48|0.8183
19:24:48|0.81863
19:24:49|0.81863
19:24:50|0.81863
19:24:51|0.81902
19:24:52|0.81902
19:24:53|0.81902
19:24:54|0.81902
19:24:55|0.81877
19:24:57|0.81877
19:24:57|0.81877
19:24:58|0.81877
19:25:00|0.81867
19:25:00|0.81867
19:25:01|0.81834
19:25:02|0.81827
19:25:03|0.81823
19:25:04|0.81814
19:25:05|0.81814
19:25:07|0.81814
19:25:09|0.81816
19:25:10|0.81815
19:25:11|0.81815
19:25:12|0.81815
19:25:13|0.81815
19:25:14|0.81815
19:25:15|0.81813
19:25:16|0.81813
19:25:17|0.81777
19:25:19|0.81749
19:25:19|0.81745
19:25:21|0.81784
19:25:22|0.81784
19:25:23|0.81748
19:25:24|0.81748
19:25:26|0.81752
19:25:27|0.81751
19:25:28|0.81751
19:25:29|0.81751
19:25:30|0.81752
19:25:31|0.81752
19:25:32|0.81752
19:25:33|0.81752
19:25:34|0.81753
19:25:35|0.81753
19:25:36|0.81753
19:25:37|0.81753
19:25:38|0.81753
19:25:39|0.81777
19:25:40|0.81777
19:25:41|0.81777
19:25:42|0.81774
19:25:43|0.81752
19:25:44|0.81752
19:25:46|0.81726
19:25:47|0.81622
19:25:47|0.81611
19:25:49|0.81611
19:25:50|0.81611
19:25:51|0.81618
19:25:53|0.816
19:25:54|0.816
19:25:55|0.816
19:25:56|0.81579
19:25:57|0.81579
19:25:58|0.81579
19:25:59|0.81601
19:26:00|0.81601
19:26:01|0.81601
19:26:02|0.81609
19:26:03|0.81609
19:26:04|0.81616
19:26:06|0.81632
19:26:07|0.81632
19:26:08|0.81628
19:26:09|0.81628
19:26:11|0.81689
19:26:11|0.81689
19:26:12|0.81689
19:26:13|0.81689
19:26:14|0.81686
19:26:16|0.81686
19:26:17|0.81666
19:26:18|0.81666
19:26:18|0.81666
19:26:19|0.81666
19:26:20|0.81666
19:26:21|0.81666
19:26:23|0.81665
19:26:23|0.81623
19:26:25|0.81623
19:26:26|0.81647
19:26:27|0.81647
19:26:28|0.81647
19:26:28|0.81627
19:26:30|0.81626
19:26:30|0.81626
19:26:31|0.81627
19:26:33|0.81627
19:26:33|0.81627
19:26:35|0.81627
19:26:35|0.81642
19:26:37|0.81642
19:26:38|0.81652
19:26:38|0.81652
19:26:40|0.81666
19:26:41|0.81671
19:26:41|0.81671
19:26:43|0.81671
19:26:43|0.81671
19:26:45|0.81673
19:26:47|0.81673
19:26:47|0.81673
19:26:49|0.81673
19:26:50|0.81673
19:26:51|0.81691
19:26:52|0.81726
19:26:53|0.81745
19:26:54|0.81741
19:26:55|0.81741
19:26:56|0.81713
19:26:58|0.81713
19:26:58|0.81713
19:26:59|0.81693
19:27:01|0.81693
19:27:03|0.81693
19:27:04|0.81693
19:27:05|0.81693
19:27:06|0.81693
19:27:07|0.81708
19:27:08|0.81708
19:27:09|0.81708
19:27:10|0.81708
19:27:12|0.817
19:27:13|0.817
19:27:13|0.817
19:27:14|0.817
19:27:16|0.817
19:27:17|0.817
19:27:18|0.817
19:27:18|0.817
19:27:20|0.817
19:27:21|0.817
19:27:22|0.81722
19:27:22|0.81722
19:27:24|0.81765
19:27:25|0.81791
19:27:26|0.81791
19:27:27|0.81791
19:27:28|0.81756
19:27:29|0.81756
19:27:30|0.81756
19:27:31|0.81756
19:27:32|0.81756
19:27:33|0.81773
19:27:34|0.81799
19:27:35|0.81799
19:27:36|0.81799
19:27:37|0.81776
19:27:38|0.81776
19:27:39|0.81776
19:27:40|0.81776
19:27:41|0.81776
19:27:43|0.81777
19:27:43|0.81776
19:27:45|0.81776
19:27:46|0.81774
19:27:48|0.81774
19:27:49|0.8176
19:27:50|0.8176
19:27:51|0.81754
19:27:53|0.81752
19:27:53|0.81752
19:27:55|0.81751
19:27:56|0.81751
19:27:57|0.81751
19:27:59|0.81751
19:27:59|0.817
19:28:00|0.817
19:28:01|0.817
19:28:02|0.817
19:28:03|0.817
19:28:05|0.81694
19:28:06|0.81694
19:28:07|0.81668
19:28:08|0.81668
19:28:09|0.81677
19:28:10|0.81677
19:28:11|0.817
19:28:12|0.817
19:28:13|0.81668
19:28:14|0.81751
19:28:15|0.81751
19:28:16|0.81751
19:28:17|0.81751
19:28:18|0.81751
19:28:19|0.81751
19:28:21|0.81759
19:28:22|0.81759
19:28:23|0.81759
19:28:23|0.81759
19:28:25|0.81759
19:28:25|0.8174
19:28:26|0.8174
19:28:27|0.8174
19:28:29|0.8174
19:28:30|0.8174
19:28:31|0.81776
19:28:32|0.81775
19:28:33|0.81775
19:28:34|0.81775
19:28:35|0.81775
19:28:36|0.81775
19:28:38|0.81772
19:28:38|0.81771
19:28:39|0.81771
19:28:40|0.81729
19:28:42|0.8173
19:28:43|0.81729
19:28:43|0.81729
19:28:44|0.81729
19:28:45|0.81729
19:28:47|0.81729
19:28:48|0.81729
19:28:49|0.81729
19:28:51|0.81729
19:28:51|0.81729
19:28:53|0.81729
19:28:54|0.81729
19:28:55|0.8173
19:28:55|0.8173
19:28:57|0.8173
19:28:58|0.8172
19:28:59|0.8172
19:29:00|0.81684
19:29:02|0.81684
19:29:03|0.81684
19:29:03|0.81712
19:29:05|0.81712
19:29:05|0.8172
19:29:07|0.8172
19:29:07|0.81725
19:29:08|0.81722
19:29:09|0.8172
19:29:11|0.81715
19:29:12|0.81715
19:29:13|0.81715
19:29:14|0.81715
19:29:15|0.8168
19:29:16|0.81705
19:29:18|0.81716
19:29:18|0.81716
19:29:19|0.81716
19:29:21|0.81715
19:29:22|0.81701
19:29:23|0.81701
19:29:24|0.81701
19:29:25|0.81716
19:29:26|0.81714
19:29:27|0.81714
19:29:28|0.81714
19:29:29|0.81714
19:29:30|0.81716
19:29:31|0.8172
19:29:32|0.81719
19:29:33|0.81719
19:29:34|0.81722
19:29:35|0.81736
19:29:36|0.81736
19:29:37|0.81736
19:29:39|0.81736
19:29:39|0.8175
19:29:40|0.8175
19:29:41|0.8175
19:29:42|0.81733
19:29:43|0.81733
19:29:44|0.81733
19:29:45|0.81716
19:29:46|0.81725
19:29:48|0.81684
19:29:49|0.8165
19:29:50|0.8165
19:29:52|0.81686
19:29:53|0.81686
19:29:54|0.81686
19:29:55|0.81686
19:29:56|0.81682
19:29:57|0.81682
19:29:59|0.81682
19:29:59|0.8165
19:30:01|0.81686
19:30:02|0.81686
19:30:03|0.81723
19:30:04|0.81723
19:30:05|0.81716
19:30:06|0.81716
19:30:07|0.81708
19:30:08|0.81664
19:30:09|0.81664
19:30:10|0.81664
19:30:11|0.81692
19:30:12|0.81692
19:30:13|0.81644
19:30:14|0.81631
19:30:15|0.81613
19:30:16|0.81613
19:30:17|0.81613
19:30:19|0.81599
19:30:20|0.81599
19:30:20|0.81598
19:30:22|0.81598
19:30:23|0.81598
19:30:24|0.81564
19:30:25|0.81564
19:30:26|0.81564
19:30:27|0.81564
19:30:28|0.81564
19:30:29|0.8161
19:30:30|0.8161
19:30:31|0.8161
19:30:33|0.81645
19:30:34|0.81645
19:30:35|0.81635
19:30:35|0.81637
19:30:37|0.81637
19:30:38|0.81637
19:30:39|0.81637
19:30:40|0.81637
19:30:41|0.81638
19:30:41|0.81638
19:30:43|0.81636
19:30:44|0.81636
19:30:44|0.81636
19:30:46|0.81636
19:30:47|0.81665
19:30:48|0.817
19:30:49|0.81697
19:30:51|0.81697
19:30:51|0.81697
19:30:52|0.81697
19:30:54|0.81697
19:30:55|0.81697
19:30:56|0.81697
19:30:57|0.81677
19:30:58|0.81677
19:31:00|0.81677
19:31:01|0.81659
19:31:01|0.81659
19:31:02|0.81659
19:31:03|0.81685
19:31:04|0.81685
19:31:05|0.81685
19:31:07|0.81685
19:31:08|0.81701
19:31:09|0.81724
19:31:10|0.8175
19:31:11|0.8175
19:31:12|0.8175
19:31:13|0.81762
19:31:14|0.81749
19:31:16|0.81749
19:31:16|0.81749
19:31:17|0.81751
19:31:19|0.81751
19:31:19|0.81751
19:31:20|0.81758
19:31:21|0.81758
19:31:24|0.81775
19:31:24|0.81775
19:31:25|0.81775
19:31:26|0.81775
19:31:28|0.81775
19:31:29|0.81775
19:31:30|0.81775
19:31:31|0.81775
19:31:32|0.81757
19:31:33|0.81753
19:31:34|0.81753
19:31:35|0.81753
19:31:36|0.81753
19:31:37|0.81775
19:31:37|0.81775
19:31:39|0.81775
19:31:40|0.81775
19:31:40|0.81772
19:31:41|0.81772
19:31:42|0.81772
19:31:44|0.81772
19:31:44|0.81772
19:31:46|0.81772
19:31:47|0.81776
19:31:48|0.81776
19:31:49|0.81799
19:31:51|0.81804
19:31:51|0.81804
19:31:53|0.81804
19:31:54|0.81804
19:31:55|0.81804
19:31:55|0.81804
19:31:57|0.818
19:31:57|0.818
19:31:59|0.818
19:32:00|0.818
19:32:01|0.818
19:32:02|0.818
19:32:03|0.81784
19:32:04|0.81788
19:32:05|0.81784
19:32:06|0.81784
19:32:07|0.81784
19:32:08|0.81784
19:32:09|0.81812
19:32:10|0.81813
19:32:11|0.81835
19:32:12|0.81852
19:32:13|0.8186
19:32:14|0.81861
19:32:15|0.81861
19:32:16|0.81861
19:32:17|0.81861
19:32:18|0.8186
19:32:19|0.8186
19:32:20|0.8186
19:32:21|0.81861
19:32:22|0.81863
19:32:23|0.81889
19:32:24|0.81889
19:32:25|0.81889
19:32:26|0.8189
19:32:27|0.8193
19:32:28|0.81951
19:32:29|0.81951
19:32:30|0.81974
19:32:31|0.81979
19:32:33|0.8199
19:32:33|0.8199
19:32:34|0.8199
19:32:35|0.81964
19:32:36|0.81955
19:32:38|0.81943
19:32:39|0.81941
19:32:39|0.81941
19:32:41|0.81941
19:32:41|0.81903
19:32:42|0.81903
19:32:44|0.81903
19:32:44|0.81891
19:32:45|0.81891
19:32:46|0.81891
19:32:47|0.81889
19:32:49|0.81889
19:32:50|0.81889
19:32:52|0.81889
19:32:53|0.81889
19:32:54|0.8192
19:32:55|0.8192
19:32:55|0.8192
19:32:57|0.8192
19:32:58|0.8192
19:32:58|0.8192
19:33:00|0.81922
19:33:01|0.81922
19:33:02|0.81922
19:33:03|0.81963
19:33:04|0.81966
19:33:05|0.81956
19:33:07|0.81938
19:33:08|0.81938
19:33:09|0.8191
19:33:10|0.81913
19:33:10|0.81906
19:33:12|0.81906
19:33:13|0.81892
19:33:14|0.81882
19:33:15|0.81876
19:33:16|0.81876
19:33:17|0.81882
19:33:18|0.81882
19:33:19|0.81882
19:33:20|0.81908
19:33:21|0.81919
19:33:22|0.81919
19:33:23|0.8192
19:33:24|0.8192
19:33:25|0.8192
19:33:26|0.8192
19:33:27|0.8192
19:33:28|0.81945
19:33:29|0.81945
19:33:31|0.81982
19:33:32|0.81991
19:33:33|0.81977
19:33:34|0.81977
19:33:35|0.81973
19:33:36|0.81978
19:33:37|0.8195
19:33:38|0.8195
19:33:39|0.8195
19:33:41|0.8195
19:33:42|0.81937
19:33:44|0.8193
19:33:45|0.81929
19:33:46|0.81929
19:33:47|0.81929
19:33:48|0.81929
19:33:49|0.81929
19:33:50|0.81929
19:33:51|0.81942
19:33:52|0.81929
19:33:53|0.81929
19:33:55|0.81929
19:33:55|0.81923
19:33:57|0.81923
19:33:58|0.81923
19:34:00|0.81923
19:34:01|0.81901
19:34:02|0.81901
19:34:04|0.8186
19:34:05|0.8186
19:34:06|0.8186
19:34:07|0.8186
19:34:08|0.81892
19:34:09|0.81892
19:34:10|0.81892
19:34:12|0.81892
19:34:13|0.81892
19:34:13|0.81892
19:34:15|0.81891
19:34:16|0.81891
19:34:17|0.81868
19:34:17|0.81858
19:34:18|0.81858
19:34:20|0.81858
19:34:21|0.81866
19:34:22|0.81866
19:34:22|0.81866
19:34:24|0.81866
19:34:25|0.81866
19:34:25|0.81866
19:34:27|0.81933
19:34:27|0.81934
19:34:28|0.81934
19:34:30|0.81972
19:34:31|0.81972
19:34:32|0.81991
19:34:32|0.81996
19:34:34|0.81999
19:34:35|0.81999
19:34:36|0.82025
19:34:36|0.82039
19:34:38|0.82045
19:34:39|0.82046
19:34:40|0.82049
19:34:40|0.8207
19:34:41|0.8207
19:34:43|0.82056
19:34:44|0.82055
19:34:45|0.82005
19:34:46|0.81991
19:34:46|0.82014
19:34:48|0.82014
19:34:48|0.82014
19:34:50|0.82014
19:34:51|0.81971
19:34:52|0.81955
19:34:54|0.81918
19:34:54|0.81918
19:34:56|0.81972
19:34:57|0.82028
19:34:58|0.82015
19:34:59|0.81989
19:35:00|0.82017
19:35:01|0.82011
19:35:02|0.82034
19:35:03|0.82029
19:35:04|0.82029
19:35:05|0.82029
19:35:07|0.81988
19:35:08|0.81988
19:35:09|0.81966
19:35:10|0.81966
19:35:11|0.81971
19:35:12|0.81985
19:35:13|0.81996
19:35:14|0.81986
19:35:15|0.81997
19:35:17|0.82
19:35:18|0.82
19:35:19|0.82031
19:35:21|0.82031
19:35:21|0.82031
19:35:23|0.82027
19:35:23|0.82023
19:35:25|0.82023
19:35:26|0.82023
19:35:27|0.82023
19:35:28|0.82022
19:35:29|0.82005
19:35:30|0.82063
19:35:30|0.82063
19:35:32|0.81985
19:35:33|0.81999
19:35:34|0.82058
19:35:35|0.81999
19:35:37|0.8202
19:35:37|0.82051
19:35:38|0.82058
19:35:40|0.82058
19:35:41|0.82054
19:35:41|0.82025
19:35:42|0.82025
19:35:43|0.82025
19:35:44|0.82025
19:35:46|0.82041
19:35:46|0.82081
19:35:48|0.82081
19:35:49|0.82081
19:35:49|0.82074
19:35:50|0.82057
19:35:51|0.82057
19:35:52|0.82121
19:35:53|0.82085
19:35:55|0.82122
19:35:56|0.82141
19:35:57|0.82278
19:35:58|0.82281
19:35:59|0.82294
19:36:01|0.82298
19:36:02|0.82293
19:36:03|0.82299
19:36:04|0.823
19:36:05|0.82328
19:36:06|0.82337
19:36:07|0.82323
19:36:07|0.823
19:36:09|0.82302
19:36:10|0.82302
19:36:11|0.82293
19:36:12|0.82255
19:36:13|0.8228
19:36:14|0.82343
19:36:15|0.82338
19:36:16|0.82312
19:36:17|0.82312
19:36:18|0.82336
19:36:19|0.82321
19:36:20|0.8237
19:36:21|0.82429
19:36:23|0.82438
19:36:23|0.8245
19:36:24|0.82419
19:36:25|0.82397
19:36:26|0.82419
19:36:28|0.82425
19:36:28|0.82408
19:36:29|0.82394
19:36:30|0.82333
19:36:31|0.8231
19:36:32|0.82314
19:36:34|0.8235
19:36:35|0.82336
19:36:35|0.82336
19:36:37|0.82279
19:36:38|0.8227
19:36:39|0.8227
19:36:40|0.82351
19:36:41|0.82351
19:36:42|0.82351
19:36:43|0.82297
19:36:44|0.823
19:36:45|0.82353
19:36:46|0.82387
19:36:47|0.82407
19:36:48|0.82407
19:36:49|0.824
19:36:50|0.82356
19:36:51|0.82359
19:36:52|0.82359
19:36:54|0.82288
19:36:55|0.82288
19:36:56|0.82327
19:36:57|0.8235
19:36:58|0.82327
19:37:00|0.82311
19:37:00|0.82311
19:37:01|0.82332
19:37:02|0.82332
19:37:03|0.82332
19:37:05|0.82263
19:37:07|0.82258
19:37:08|0.82258
19:37:08|0.82263
19:37:10|0.82244
19:37:11|0.82261
19:37:12|0.82289
19:37:13|0.82289
19:37:13|0.82294
19:37:15|0.82294
19:37:16|0.82261
19:37:17|0.82214
19:37:18|0.82202
19:37:19|0.82212
19:37:20|0.82198
19:37:21|0.82198
19:37:22|0.82181
19:37:23|0.82214
19:37:24|0.82214
19:37:25|0.8226
19:37:26|0.8226
19:37:27|0.8226
19:37:28|0.8226
19:37:29|0.82233
19:37:30|0.82233
19:37:31|0.82231
19:37:32|0.82201
19:37:34|0.822
19:37:35|0.82247
19:37:35|0.82225
19:37:37|0.82225
19:37:38|0.82168
19:37:39|0.82168
19:37:40|0.822
19:37:41|0.822
19:37:42|0.822
19:37:43|0.822
19:37:44|0.82173
19:37:45|0.82173
19:37:46|0.82173
19:37:47|0.82173
19:37:48|0.82164
19:37:49|0.82164
19:37:50|0.82164
19:37:51|0.82085
19:37:52|0.82111
19:37:53|0.82112
19:37:54|0.82112
19:37:56|0.82112
19:37:57|0.82119
19:37:59|0.82119
19:38:00|0.82129
19:38:01|0.82129
19:38:02|0.82141
19:38:03|0.82145
19:38:04|0.8217
19:38:05|0.82163
19:38:06|0.82163
19:38:07|0.82163
19:38:08|0.82163
19:38:09|0.82144
19:38:10|0.82144
19:38:11|0.82144
19:38:13|0.82144
19:38:14|0.82135
19:38:15|0.82131
19:38:16|0.82177
19:38:17|0.82177
19:38:18|0.82177
19:38:19|0.82177
19:38:20|0.82177
19:38:21|0.82168
19:38:22|0.82146
19:38:23|0.82146
19:38:24|0.82146
19:38:25|0.82126
19:38:27|0.82155
19:38:27|0.8214
19:38:29|0.8214
19:38:30|0.8214
19:38:31|0.8214
19:38:32|0.82099
19:38:34|0.82099
19:38:35|0.82068
19:38:35|0.82132
19:38:36|0.82078
19:38:38|0.82078
19:38:38|0.82078
19:38:40|0.82133
19:38:41|0.82139
19:38:42|0.82139
19:38:42|0.82139
19:38:44|0.82228
19:38:45|0.82244
19:38:45|0.82244
19:38:47|0.82244
19:38:48|0.82244
19:38:49|0.82244
19:38:50|0.82224
19:38:50|0.82209
19:38:52|0.82159
19:38:53|0.82159
19:38:54|0.82159
19:38:55|0.82159
19:38:56|0.82185
19:38:58|0.8222
19:38:59|0.82241
19:39:00|0.82241
19:39:01|0.82272
19:39:02|0.82257
19:39:03|0.82257
19:39:04|0.82264
19:39:05|0.82247
19:39:06|0.82247
19:39:08|0.82247
19:39:08|0.82247
19:39:09|0.82247
19:39:10|0.82247
19:39:12|0.82243
19:39:13|0.82241
19:39:14|0.82241
19:39:15|0.82241
19:39:16|0.82211
19:39:18|0.82211
19:39:18|0.82211
19:39:19|0.82209
19:39:20|0.8219
19:39:21|0.82226
19:39:22|0.82226
19:39:23|0.8219
19:39:24|0.8219
19:39:25|0.8219
19:39:26|0.8218
19:39:27|0.82159
19:39:29|0.82159
19:39:30|0.82159
19:39:31|0.82159
19:39:32|0.82159
19:39:33|0.82154
19:39:34|0.82161
19:39:35|0.82161
19:39:36|0.82161
19:39:37|0.82142
19:39:38|0.82143
19:39:39|0.82121
19:39:40|0.82166
19:39:41|0.82166
19:39:42|0.82165
19:39:43|0.8219
19:39:44|0.82196
19:39:45|0.8217
19:39:46|0.82153
19:39:47|0.82158
19:39:48|0.82158
19:39:49|0.8217
19:39:51|0.82184
19:39:51|0.82184
19:39:52|0.82149
19:39:54|0.82149
19:39:55|0.82149
19:39:56|0.82149
19:39:56|0.82122
19:39:58|0.82133
19:39:59|0.82133
19:40:00|0.82133
19:40:01|0.82133
19:40:02|0.82151
19:40:03|0.82155
19:40:04|0.82155
19:40:06|0.82177
19:40:07|0.82177
19:40:07|0.82162
19:40:09|0.82162
19:40:10|0.82162
19:40:11|0.82162
19:40:12|0.82162
19:40:13|0.82162
19:40:14|0.8212
19:40:15|0.82115
19:40:16|0.82114
19:40:18|0.82108
19:40:18|0.82057
19:40:19|0.82057
19:40:20|0.82052
19:40:22|0.82052
19:40:23|0.82045
19:40:24|0.82045
19:40:25|0.82045
19:40:26|0.82045
19:40:27|0.82045
19:40:28|0.82045
19:40:29|0.82056
19:40:30|0.82056
19:40:31|0.8207
19:40:32|0.8207
19:40:32|0.8207
19:40:34|0.8207
19:40:35|0.82056
19:40:35|0.82056
19:40:37|0.82056
19:40:38|0.82059
19:40:39|0.82056
19:40:40|0.82031
19:40:41|0.82015
19:40:42|0.82015
19:40:43|0.82015
19:40:44|0.82015
19:40:45|0.81984
19:40:46|0.81981
19:40:47|0.8198
19:40:48|0.81972
19:40:49|0.81958
19:40:50|0.81968
19:40:51|0.81956
19:40:52|0.81956
19:40:53|0.81956
19:40:54|0.81956
19:40:55|0.81956
19:40:57|0.81928
19:40:58|0.81909
19:41:00|0.81908
19:41:01|0.81905
19:41:02|0.81902
19:41:03|0.81902
19:41:04|0.81883
19:41:05|0.81883
19:41:06|0.81883
19:41:07|0.81882
19:41:08|0.81918
19:41:09|0.81918
19:41:10|0.81882
19:41:11|0.81865
19:41:12|0.81849
19:41:14|0.81827
19:41:15|0.81822
19:41:16|0.81827
19:41:17|0.81819
19:41:18|0.81819
19:41:19|0.81857
19:41:20|0.81857
19:41:21|0.81857
19:41:22|0.81872
19:41:23|0.81872
19:41:24|0.81844
19:41:25|0.81844
19:41:27|0.81846
19:41:27|0.81894
19:41:29|0.81905
19:41:30|0.81905
19:41:31|0.81873
19:41:31|0.81926
19:41:33|0.81943
19:41:33|0.8195
19:41:34|0.81916
19:41:35|0.81916
19:41:37|0.8189
19:41:38|0.81879
19:41:39|0.81934
19:41:39|0.81936
19:41:41|0.81936
19:41:42|0.81936
19:41:43|0.81936
19:41:44|0.81936
19:41:45|0.81936
19:41:45|0.81936
19:41:47|0.81936
19:41:48|0.819
19:41:49|0.81901
19:41:50|0.81901
19:41:51|0.819
19:41:52|0.819
19:41:53|0.81875
19:41:54|0.81875
19:41:55|0.81875
19:41:56|0.81807
19:41:57|0.81804
19:41:58|0.81793
19:42:00|0.818
19:42:01|0.8178
19:42:01|0.81789
19:42:02|0.81809
19:42:03|0.81796
19:42:04|0.81796
19:42:06|0.81781
19:42:07|0.81781
19:42:08|0.81788
19:42:10|0.81788
19:42:10|0.81788
19:42:12|0.81781
19:42:13|0.81786
19:42:14|0.81806
19:42:15|0.81806
19:42:16|0.81806
19:42:17|0.81806
19:42:18|0.81796
19:42:19|0.81792
19:42:21|0.81781
19:42:21|0.81781
19:42:22|0.81781
19:42:24|0.81794
19:42:25|0.81861
19:42:27|0.81861
19:42:28|0.81861
19:42:29|0.81807
19:42:30|0.81827
19:42:31|0.81827
19:42:32|0.81827
19:42:33|0.81827
19:42:34|0.8181
19:42:35|0.8181
19:42:36|0.81791
19:42:37|0.81809
19:42:38|0.81809
19:42:39|0.81809
19:42:40|0.81809
19:42:41|0.81787
19:42:42|0.81787
19:42:43|0.81791
19:42:44|0.8179
19:42:45|0.8179
19:42:46|0.8179
19:42:47|0.81809
19:42:48|0.81809
19:42:49|0.81795
19:42:50|0.81795
19:42:51|0.81837
19:42:52|0.81836
19:42:53|0.81836
19:42:54|0.81836
19:42:55|0.81881
19:42:56|0.81898
19:42:57|0.81898
19:42:59|0.81881
19:43:01|0.81881
19:43:02|0.81872
19:43:03|0.81872
19:43:04|0.81872
19:43:05|0.81872
19:43:07|0.81824
19:43:08|0.81824
19:43:09|0.81888
19:43:10|0.8189
19:43:11|0.8189
19:43:12|0.8189
19:43:14|0.8189
19:43:14|0.8189
19:43:16|0.8189
19:43:17|0.8189
19:43:18|0.8189
19:43:19|0.8189
19:43:20|0.8189
19:43:21|0.81842
19:43:22|0.81842
19:43:23|0.81842
19:43:24|0.81842
19:43:25|0.81842
19:43:26|0.8186
19:43:27|0.81845
19:43:28|0.81845
19:43:29|0.81861
19:43:30|0.81862
19:43:31|0.81862
19:43:32|0.81882
19:43:33|0.81882
19:43:34|0.81882
19:43:35|0.81882
19:43:36|0.81929
19:43:37|0.81929
19:43:38|0.81893
19:43:39|0.81893
19:43:41|0.81888
19:43:42|0.8186
19:43:42|0.81861
19:43:43|0.81856
19:43:45|0.81856
19:43:46|0.81856
19:43:47|0.81856
19:43:47|0.81856
19:43:49|0.81856
19:43:50|0.81856
19:43:50|0.81852
19:43:51|0.81852
19:43:53|0.81853
19:43:53|0.81854
19:43:54|0.81854
19:43:55|0.81854
19:43:57|0.81854
19:43:57|0.81856
19:43:59|0.81856
19:44:00|0.81856
19:44:02|0.81856
19:44:02|0.81856
19:44:04|0.81861
19:44:05|0.81853
19:44:06|0.81888
19:44:08|0.81929
19:44:08|0.81929
19:44:10|0.81929
19:44:11|0.81929
19:44:12|0.81927
19:44:13|0.81927
19:44:14|0.81927
19:44:15|0.81927
19:44:16|0.81927
19:44:17|0.81928
19:44:18|0.81922
19:44:19|0.81922
19:44:20|0.81922
19:44:21|0.81922
19:44:23|0.81942
19:44:24|0.81942
19:44:25|0.81941
19:44:26|0.81941
19:44:27|0.81941
19:44:28|0.81955
19:44:29|0.81955
19:44:30|0.81955
19:44:31|0.81955
19:44:32|0.81955
19:44:33|0.81941
19:44:34|0.81999
19:44:35|0.82
19:44:36|0.82034
19:44:37|0.82034
19:44:38|0.82034
19:44:39|0.82008
19:44:40|0.82008
19:44:41|0.82008
19:44:42|0.82008
19:44:43|0.82005
19:44:44|0.82015
19:44:45|0.82015
19:44:46|0.82048
19:44:48|0.82062
19:44:48|0.82062
19:44:49|0.82051
19:44:51|0.82051
19:44:51|0.82037
19:44:53|0.82037
19:44:53|0.82035
19:44:54|0.82035
19:44:55|0.82035
19:44:57|0.82022
19:44:57|0.82022
19:44:59|0.82015
19:44:59|0.82015
19:45:00|0.82037
19:45:02|0.82013
19:45:04|0.81983
19:45:05|0.81962
19:45:06|0.81944
19:45:08|0.81934
19:45:09|0.81934
19:45:11|0.81927
19:45:11|0.81927
19:45:13|0.81906
19:45:14|0.81909
19:45:15|0.81909
19:45:16|0.81909
19:45:17|0.81909
19:45:18|0.81909
19:45:19|0.81909
19:45:20|0.81899
19:45:21|0.81899
19:45:22|0.81899
19:45:23|0.81909
19:45:24|0.81909
19:45:25|0.81909
19:45:26|0.81909
19:45:27|0.81939
19:45:28|0.81939
19:45:29|0.81939
19:45:30|0.81973
19:45:31|0.81973
19:45:32|0.81973
19:45:33|0.81973
19:45:34|0.81973
19:45:36|0.81973
19:45:37|0.81959
19:45:38|0.81959
19:45:39|0.81959
19:45:39|0.81959
19:45:41|0.81959
19:45:42|0.81929
19:45:43|0.81933
19:45:44|0.81906
19:45:45|0.81921
19:45:46|0.81906
19:45:47|0.819
19:45:48|0.819
19:45:49|0.819
19:45:50|0.81899
19:45:51|0.819
19:45:52|0.819
19:45:53|0.819
19:45:54|0.81887
19:45:55|0.81873
19:45:56|0.81872
19:45:57|0.81872
19:45:58|0.81872
19:45:59|0.81872
19:46:00|0.81853
19:46:01|0.81837
19:46:02|0.81837
19:46:03|0.81848
19:46:04|0.8181
19:46:05|0.81809
19:46:06|0.818
19:46:08|0.81766
19:46:08|0.81736
19:46:10|0.81718
19:46:11|0.81718
19:46:12|0.81638
19:46:12|0.81645
19:46:14|0.8163
19:46:15|0.81603
19:46:16|0.81575
19:46:17|0.816
19:46:18|0.8161
19:46:19|0.8161
19:46:20|0.81605
19:46:22|0.81599
19:46:23|0.81599
19:46:24|0.81599
19:46:25|0.81579
19:46:26|0.81536
19:46:27|0.81487
19:46:28|0.81436
19:46:29|0.81419
19:46:30|0.81382
19:46:31|0.81357
19:46:32|0.8134
19:46:33|0.81407
19:46:34|0.81367
19:46:35|0.81434
19:46:36|0.81473
19:46:37|0.81479
19:46:38|0.8145
19:46:39|0.81433
19:46:40|0.81411
19:46:41|0.81411
19:46:42|0.81416
19:46:43|0.8129
19:46:44|0.81273
19:46:45|0.81278
19:46:46|0.81244
19:46:47|0.81303
19:46:48|0.8129
19:46:49|0.8128
19:46:50|0.81275
19:46:51|0.81297
19:46:52|0.81314
19:46:53|0.81314
19:46:54|0.8122
19:46:56|0.81205
19:46:57|0.8122
19:46:57|0.81237
19:46:58|0.81242
19:46:59|0.81185
19:47:00|0.8122
19:47:02|0.81154
19:47:03|0.81122
19:47:04|0.81141
19:47:05|0.81062
19:47:07|0.81085
19:47:08|0.81054
19:47:10|0.80956
19:47:11|0.81
19:47:12|0.81004
19:47:13|0.80965
19:47:14|0.80895
19:47:16|0.80894
19:47:17|0.80884
19:47:18|0.80907
19:47:19|0.80915
19:47:19|0.80917
19:47:20|0.80945
19:47:22|0.80915
19:47:22|0.80941
19:47:24|0.80949
19:47:25|0.80949
19:47:26|0.80855
19:47:27|0.80867
19:47:28|0.80799
19:47:29|0.80799
19:47:29|0.80703
19:47:31|0.80672
19:47:31|0.80699
19:47:32|0.80664
19:47:34|0.80727
19:47:34|0.80776
19:47:36|0.80725
19:47:36|0.8073
19:47:37|0.80685
19:47:38|0.807
19:47:40|0.80747
19:47:41|0.80626
19:47:42|0.8076
19:47:43|0.80832
19:47:45|0.80937
19:47:46|0.80918
19:47:46|0.80896
19:47:48|0.80876
19:47:49|0.80866
19:47:50|0.8087
19:47:51|0.80954
19:47:52|0.80961
19:47:54|0.80931
19:47:54|0.80845
19:47:56|0.80775
19:47:56|0.80784
19:47:57|0.80845
19:47:59|0.80793
19:47:59|0.80797
19:48:01|0.8079
19:48:02|0.80798
19:48:03|0.80794
19:48:04|0.80794
19:48:05|0.80732
19:48:05|0.80736
19:48:07|0.80716
19:48:08|0.80636
19:48:10|0.80652
19:48:11|0.80691
19:48:13|0.80701
19:48:13|0.80745
19:48:14|0.80693
19:48:15|0.80683
19:48:16|0.80643
19:48:18|0.80674
19:48:18|0.8073
19:48:20|0.80743
19:48:21|0.80716
19:48:22|0.8076
19:48:23|0.8076
19:48:24|0.80744
19:48:25|0.80746
19:48:26|0.8076
19:48:27|0.80764
19:48:29|0.80783
19:48:30|0.80803
19:48:31|0.80839
19:48:32|0.80839
19:48:33|0.80811
19:48:34|0.80863
19:48:35|0.8078
19:48:36|0.80833
19:48:37|0.80881
19:48:38|0.80888
19:48:40|0.80803
19:48:40|0.80752
19:48:41|0.80811
19:48:42|0.80791
19:48:43|0.80791
19:48:44|0.80758
19:48:45|0.80752
19:48:47|0.80771
19:48:48|0.80772
19:48:49|0.80752
19:48:49|0.80752
19:48:50|0.80717
19:48:51|0.80717
19:48:53|0.80699
19:48:53|0.80699
19:48:55|0.80707
19:48:55|0.80746
19:48:56|0.80734
19:48:57|0.8073
19:48:59|0.80733
19:48:59|0.80748
19:49:00|0.80748
19:49:02|0.80748
19:49:03|0.8071
19:49:03|0.8071
19:49:05|0.80752
19:49:07|0.80756
19:49:08|0.80806
19:49:09|0.80806
19:49:10|0.80779
19:49:11|0.80738
19:49:12|0.80721
19:49:13|0.80721
19:49:15|0.80722
19:49:16|0.80724
19:49:17|0.80762
19:49:19|0.80803
19:49:20|0.80803
19:49:20|0.8082
19:49:21|0.80882
19:49:22|0.80882
19:49:23|0.80806
19:49:25|0.80806
19:49:26|0.80806
19:49:27|0.808
19:49:28|0.80814
19:49:29|0.80806
19:49:30|0.80814
19:49:31|0.80814
19:49:32|0.8084
19:49:34|0.80848
19:49:35|0.80838
19:49:36|0.80783
19:49:37|0.8074
19:49:38|0.80748
19:49:39|0.80738
19:49:40|0.807
19:49:41|0.80635
19:49:42|0.80653
19:49:43|0.8064
19:49:44|0.80724
19:49:45|0.80724
19:49:46|0.80724
19:49:47|0.80705
19:49:48|0.8073
19:49:49|0.8073
19:49:50|0.8073
19:49:52|0.80771
19:49:52|0.80759
19:49:54|0.80751
19:49:55|0.8073
19:49:56|0.8073
19:49:57|0.80733
19:49:58|0.80695
19:49:59|0.80695
19:50:00|0.80695
19:50:01|0.80755
19:50:02|0.8076
19:50:03|0.8076
19:50:04|0.8076
19:50:05|0.80745
19:50:06|0.80745
19:50:07|0.807
19:50:09|0.80683
19:50:10|0.80641
19:50:11|0.80655
19:50:12|0.80655
19:50:13|0.80606
19:50:15|0.80562
19:50:15|0.80587
19:50:17|0.80551
19:50:17|0.80551
19:50:19|0.80551
19:50:20|0.8055
19:50:22|0.80584
19:50:22|0.80632
19:50:23|0.80613
19:50:25|0.80666
19:50:25|0.80666
19:50:26|0.80615
19:50:28|0.80613
19:50:29|0.80613
19:50:29|0.80613
19:50:31|0.80627
19:50:32|0.80609
19:50:33|0.80573
19:50:33|0.80596
19:50:35|0.80605
19:50:36|0.80613
19:50:36|0.8055
19:50:37|0.80567
19:50:39|0.80564
19:50:40|0.80559
19:50:41|0.80559
19:50:42|0.80561
19:50:44|0.80574
19:50:44|0.80555
19:50:46|0.80567
19:50:46|0.80551
19:50:49|0.80576
19:50:49|0.80576
19:50:50|0.80581
19:50:51|0.80581
19:50:52|0.80581
19:50:53|0.80673
19:50:54|0.80622
19:50:55|0.80581
19:50:56|0.80581
19:50:57|0.80581
19:50:58|0.80581
19:50:59|0.8055
19:51:00|0.8055
19:51:01|0.80512
19:51:02|0.80469
19:51:03|0.80449
19:51:04|0.803
19:51:05|0.8026
19:51:06|0.80265
19:51:07|0.80154
19:51:09|0.80149
19:51:10|0.8016
19:51:11|0.802
19:51:12|0.80249
19:51:13|0.80282
19:51:15|0.80229
19:51:16|0.80229
19:51:17|0.80177
19:51:18|0.79955
19:51:23|0.80083
19:51:24|0.80102
19:51:25|0.80097
19:51:25|0.80055
19:51:27|0.80018
19:51:28|0.79998
19:51:28|0.80036
19:51:30|0.80053
19:51:31|0.80057
19:51:32|0.80057
19:51:33|0.80034
19:51:34|0.79998
19:51:36|0.80016
19:51:36|0.80016
19:51:37|0.80016
19:51:38|0.80016
19:51:39|0.80048
19:51:40|0.80074
19:51:41|0.80074
19:51:42|0.80096
19:51:43|0.80096
19:51:45|0.80164
19:51:45|0.8011
19:51:46|0.80131
19:51:48|0.80071
19:51:48|0.80071
19:51:50|0.80001
19:51:51|0.8
19:51:51|0.79996
19:51:53|0.79996
19:51:53|0.80092
19:51:54|0.80092
19:51:56|0.80092
19:51:57|0.80092
19:51:58|0.80033
19:51:59|0.80069
19:52:00|0.80069
19:52:01|0.80069
19:52:02|0.80069
19:52:03|0.80052
19:52:04|0.80052
19:52:05|0.80052
19:52:06|0.80052
19:52:07|0.80014
19:52:08|0.8
19:52:09|0.8
19:52:10|0.8
19:52:11|0.79946
19:52:12|0.79946
19:52:13|0.79982
19:52:14|0.79982
19:52:15|0.7996
19:52:16|0.79961
19:52:18|0.79946
19:52:19|0.80051
19:52:20|0.79928
19:52:21|0.79928
19:52:22|0.79993
19:52:23|0.79952
19:52:24|0.79911
19:52:25|0.79936
19:52:26|0.799
19:52:27|0.79918
19:52:28|0.79928
19:52:29|0.79928
19:52:30|0.79928
19:52:31|0.79928
19:52:33|0.79952
19:52:34|0.79952
19:52:34|0.79952
19:52:35|0.79945
19:52:37|0.8
19:52:38|0.79949
19:52:38|0.80052
19:52:40|0.80084
19:52:41|0.80115
19:52:42|0.80091
19:52:43|0.80132
19:52:44|0.80118
19:52:45|0.8013
19:52:46|0.8013
19:52:47|0.80144
19:52:48|0.80144
19:52:49|0.8012
19:52:51|0.80131
19:52:51|0.801
19:52:52|0.80119
19:52:53|0.801
19:52:54|0.80056
19:52:55|0.79982
19:52:56|0.80012
19:52:58|0.80012
19:52:59|0.80012
19:53:00|0.80012
19:53:04|0.80012
19:53:05|0.80061
19:53:05|0.8009
19:53:06|0.80121
19:53:07|0.80089
19:53:08|0.80089
19:53:09|0.80061
19:53:10|0.80106
19:53:12|0.80106
19:53:13|0.80104
19:53:15|0.80104
19:53:16|0.80104
19:53:16|0.80106
19:53:18|0.80095
19:53:19|0.80096
19:53:20|0.80096
19:53:20|0.80134
19:53:22|0.80134
19:53:23|0.80134
19:53:24|0.80134
19:53:25|0.80134
19:53:26|0.80068
19:53:27|0.80068
19:53:28|0.80068
19:53:29|0.80042
19:53:30|0.80042
19:53:31|0.80042
19:53:32|0.80042
19:53:33|0.80042
19:53:34|0.80042
19:53:36|0.79981
19:53:37|0.79981
19:53:38|0.79981
19:53:39|0.79981
19:53:40|0.79967
19:53:41|0.80003
19:53:42|0.80002
19:53:42|0.80068
19:53:44|0.80068
19:53:45|0.80115
19:53:46|0.80115
19:53:47|0.80076
19:53:49|0.80069
19:53:50|0.80069
19:53:51|0.80069
19:53:51|0.80069
19:53:52|0.80069
19:53:54|0.80069
19:53:55|0.80058
19:53:56|0.80058
19:53:57|0.80058
19:53:57|0.80048
19:53:58|0.80012
19:54:00|0.80012
19:54:01|0.80024
19:54:02|0.80024
19:54:03|0.79995
19:54:04|0.80044
19:54:05|0.80044
19:54:06|0.80047
19:54:07|0.80047
19:54:08|0.80047
19:54:10|0.80005
19:54:11|0.80005
19:54:13|0.79993
19:54:14|0.79993
19:54:15|0.79993
19:54:15|0.79993
19:54:17|0.7999
19:54:18|0.80022
19:54:19|0.79981
19:54:20|0.79938
19:54:21|0.79938
19:54:22|0.79954
19:54:23|0.79954
19:54:24|0.7999
19:54:25|0.79999
19:54:26|0.79999
19:54:28|0.8
19:54:29|0.79999
19:54:30|0.7995
19:54:31|0.7995
19:54:32|0.79959
19:54:33|0.79959
19:54:34|0.79948
19:54:35|0.79916
19:54:36|0.79916
19:54:37|0.79916
19:54:38|0.79915
19:54:40|0.79895
19:54:41|0.79869
19:54:41|0.79869
19:54:42|0.7987
19:54:44|0.7987
19:54:45|0.7987
19:54:46|0.79881
19:54:47|0.79871
19:54:49|0.79871
19:54:49|0.79869
19:54:51|0.79871
19:54:52|0.79873
19:54:52|0.79869
19:54:53|0.79894
19:54:54|0.79894
19:54:56|0.79885
19:54:57|0.79938
19:54:58|0.79938
19:54:59|0.79938
19:55:00|0.79897
19:55:02|0.79896
19:55:02|0.79897
19:55:03|0.79936
19:55:05|0.79935
19:55:06|0.79899
19:55:07|0.79938
19:55:08|0.79938
19:55:09|0.79938
19:55:11|0.79938
19:55:13|0.79952
19:55:13|0.79952
19:55:15|0.79925
19:55:16|0.79894
19:55:17|0.79895
19:55:18|0.79934
19:55:20|0.79934
19:55:21|0.79934
19:55:22|0.79934
19:55:23|0.79934
19:55:24|0.79919
19:55:25|0.79858
19:55:26|0.79902
19:55:27|0.79871
19:55:28|0.79871
19:55:29|0.79866
19:55:30|0.79834
19:55:31|0.79859
19:55:32|0.79865
19:55:33|0.79868
19:55:35|0.79868
19:55:36|0.79866
19:55:36|0.79867
19:55:38|0.79882
19:55:39|0.79806
19:55:40|0.798
19:55:41|0.798
19:55:42|0.798
19:55:43|0.79772
19:55:44|0.79806
19:55:45|0.79752
19:55:46|0.79752
19:55:47|0.79752
19:55:48|0.79752
19:55:49|0.79752
19:55:50|0.79805
19:55:51|0.79767
19:55:52|0.79761
19:55:53|0.79742
19:55:54|0.79758
19:55:55|0.79777
19:55:56|0.79742
19:55:57|0.79754
19:55:58|0.79773
19:55:59|0.79773
19:56:00|0.79748
19:56:01|0.79746
19:56:02|0.79746
19:56:03|0.79753
19:56:04|0.79765
19:56:05|0.79765
19:56:06|0.79746
19:56:07|0.79746
19:56:09|0.79753
19:56:09|0.7974
19:56:11|0.79727
19:56:12|0.79728
19:56:12|0.79728
19:56:14|0.79728
19:56:15|0.79742
19:56:16|0.79727
19:56:18|0.79856
19:56:18|0.79856
19:56:19|0.79879
19:56:20|0.79879
19:56:22|0.79808
19:56:23|0.79808
19:56:24|0.79848
19:56:25|0.79858
19:56:26|0.79827
19:56:27|0.79845
19:56:28|0.79845
19:56:29|0.79845
19:56:30|0.79845
19:56:31|0.79834
19:56:33|0.79834
19:56:33|0.79925
19:56:34|0.79937
19:56:36|0.79937
19:56:37|0.79937
19:56:38|0.79923
19:56:39|0.79883
19:56:40|0.79883
19:56:41|0.79922
19:56:42|0.79879
19:56:43|0.79879
19:56:44|0.79875
19:56:45|0.79875
19:56:46|0.79907
19:56:47|0.79907
19:56:48|0.79907
19:56:49|0.79894
19:56:50|0.79917
19:56:52|0.79917
19:56:53|0.79885
19:56:54|0.79834
19:56:55|0.79894
19:56:56|0.79894
19:56:57|0.7988
19:56:58|0.79895
19:56:59|0.79895
19:57:00|0.79895
19:57:01|0.79907
19:57:02|0.79907
19:57:03|0.79907
19:57:04|0.79843
19:57:05|0.79843
19:57:07|0.79827
19:57:08|0.79858
19:57:08|0.79862
19:57:10|0.79862
19:57:10|0.79862
19:57:11|0.79828
19:57:13|0.79917
19:57:15|0.79952
19:57:16|0.79943
19:57:17|0.79957
19:57:18|0.79957
19:57:19|0.79957
19:57:20|0.79912
19:57:21|0.79927
19:57:22|0.79927
19:57:24|0.79898
19:57:25|0.79899
19:57:27|0.79899
19:57:27|0.79899
19:57:28|0.79883
19:57:29|0.79883
19:57:31|0.79866
19:57:32|0.79866
19:57:33|0.79833
19:57:34|0.79835
19:57:35|0.79854
19:57:36|0.79854
19:57:37|0.79854
19:57:38|0.79854
19:57:39|0.79837
19:57:40|0.79837
19:57:41|0.79843
19:57:43|0.79827
19:57:43|0.79817
19:57:44|0.79833
19:57:45|0.79814
19:57:47|0.79732
19:57:47|0.79686
19:57:48|0.79701
19:57:49|0.79665
19:57:51|0.7966
19:57:52|0.7966
19:57:52|0.79672
19:57:54|0.79692
19:57:54|0.79693
19:57:55|0.79693
19:57:57|0.79693
19:57:58|0.79708
19:57:58|0.79761
19:58:00|0.79761
19:58:01|0.79701
19:58:02|0.79701
19:58:03|0.79703
19:58:04|0.79746
19:58:05|0.79709
19:58:06|0.79709
19:58:07|0.79709
19:58:08|0.79709
19:58:09|0.79709
19:58:10|0.79709
19:58:11|0.79623
19:58:12|0.79623
19:58:14|0.79623
19:58:15|0.79698
19:58:15|0.79669
19:58:16|0.79669
19:58:18|0.79669
19:58:19|0.79671
19:58:20|0.79662
19:58:22|0.79661
19:58:22|0.79642
19:58:24|0.79697
19:58:25|0.79731
19:58:26|0.79733
19:58:27|0.79799
19:58:28|0.7976
19:58:29|0.79728
19:58:30|0.79735
19:58:31|0.79735
19:58:32|0.79751
19:58:33|0.798
19:58:34|0.798
19:58:35|0.79797
19:58:36|0.79794
19:58:37|0.79747
19:58:38|0.79769
19:58:40|0.79739
19:58:41|0.79739
19:58:41|0.79696
19:58:42|0.79736
19:58:43|0.79738
19:58:45|0.79697
19:58:46|0.79705
19:58:47|0.79738
19:58:48|0.79738
19:58:49|0.79698
19:58:50|0.79698
19:58:51|0.79698
19:58:52|0.79684
19:58:53|0.79684
19:58:54|0.79696
19:58:55|0.7973
19:58:56|0.79739
19:58:57|0.79739
19:58:58|0.797
19:58:59|0.7973
19:59:00|0.79786
19:59:02|0.79786
19:59:02|0.79789
19:59:03|0.79808
19:59:04|0.79776
19:59:05|0.79776
19:59:07|0.79783
19:59:08|0.79783
19:59:09|0.79783
19:59:10|0.79754
19:59:10|0.79754
19:59:11|0.79741
19:59:13|0.79741
19:59:14|0.79741
19:59:15|0.79729
19:59:16|0.79729
19:59:17|0.7969
19:59:19|0.79695
19:59:20|0.79695
19:59:20|0.79695
19:59:21|0.79725
19:59:23|0.79725
19:59:25|0.79774
19:59:25|0.7974
19:59:26|0.7974
19:59:28|0.7974
19:59:29|0.7974
19:59:30|0.7974
19:59:31|0.79738
19:59:33|0.79743
19:59:34|0.79743
19:59:34|0.79743
19:59:35|0.79743
19:59:36|0.7974
19:59:37|0.7974
19:59:38|0.7974
19:59:39|0.7972
19:59:41|0.7972
19:59:41|0.79705
19:59:43|0.79714
19:59:43|0.79714
19:59:44|0.79743
19:59:45|0.79743
19:59:47|0.79734
19:59:48|0.79734
19:59:48|0.79739
19:59:50|0.79739
19:59:51|0.79739
19:59:52|0.79739
19:59:53|0.79735
19:59:54|0.79775
19:59:54|0.79789
19:59:55|0.79752
19:59:57|0.79768
19:59:58|0.79773
19:59:59|0.79703
20:00:00|0.7974
20:00:01|0.79725
20:00:02|0.79725
20:00:03|0.79701
20:00:04|0.79701
20:00:05|0.79742
20:00:07|0.79716
20:00:07|0.79687
20:00:09|0.79687
20:00:10|0.7968
20:00:12|0.79716
20:00:13|0.79687
20:00:14|0.797
20:00:16|0.797
20:00:17|0.79662
20:00:19|0.79705
20:00:20|0.79705
20:00:21|0.79716
20:00:22|0.79716
20:00:23|0.79715
20:00:25|0.79685
20:00:26|0.79685
20:00:27|0.79685
20:00:29|0.79655
20:00:29|0.79655
20:00:30|0.79655
20:00:32|0.7964
20:00:33|0.7964
20:00:34|0.79655
20:00:35|0.79686
20:00:36|0.79715
20:00:38|0.79668
20:00:38|0.79719
20:00:39|0.79704
20:00:40|0.79743
20:00:41|0.79799
20:00:42|0.79719
20:00:44|0.79719
20:00:44|0.79719
20:00:46|0.79719
20:00:46|0.79754
20:00:47|0.79827
20:00:49|0.79795
20:00:50|0.79879
20:00:51|0.79879
20:00:52|0.79898
20:00:53|0.79898
20:00:54|0.79908
20:00:55|0.79951
20:00:56|0.79951
20:00:57|0.79941
20:00:58|0.79941
20:00:59|0.79948
20:01:00|0.79892
20:01:01|0.79892
20:01:02|0.79951
20:01:03|0.7996
20:01:04|0.79955
20:01:05|0.8
20:01:06|0.8
20:01:07|0.80034
20:01:08|0.80083
20:01:10|0.80114
20:01:10|0.80163
20:01:11|0.80131
20:01:12|0.80121
20:01:13|0.80109
20:01:14|0.80109
20:01:16|0.80116
20:01:17|0.8
20:01:18|0.8
20:01:19|0.8
20:01:20|0.80069
20:01:21|0.80069
20:01:22|0.80071
20:01:24|0.80109
20:01:25|0.80116
20:01:26|0.80116
20:01:27|0.80116
20:01:28|0.80107
20:01:29|0.80091
20:01:30|0.80091
20:01:31|0.80105
20:01:32|0.80061
20:01:33|0.80065
20:01:34|0.801
20:01:35|0.80097
20:01:36|0.80097
20:01:37|0.80099
20:01:38|0.80079
20:01:38|0.80079
20:01:39|0.80093
20:01:41|0.80109
20:01:41|0.80093
20:01:42|0.80121
20:01:44|0.80073
20:01:45|0.80073
20:01:46|0.80088
20:01:47|0.80099
20:01:48|0.80085
20:01:48|0.80098
20:01:50|0.80098
20:01:51|0.8012
20:01:52|0.80095
20:01:53|0.80095
20:01:54|0.80097
20:01:55|0.80129
20:01:56|0.80102
20:01:57|0.80102
20:01:58|0.80093
20:01:59|0.80073
20:02:00|0.80091
20:02:01|0.80091
20:02:02|0.80068
20:02:03|0.80092
20:02:04|0.80092
20:02:05|0.80088
20:02:06|0.80109
20:02:07|0.80108
20:02:08|0.80108
20:02:09|0.8013
20:02:10|0.8013
20:02:11|0.8013
20:02:12|0.80126
20:02:13|0.80126
20:02:14|0.80126
20:02:15|0.80168
20:02:16|0.80168
20:02:18|0.80168
20:02:20|0.80141
20:02:21|0.80141
20:02:23|0.80159
20:02:24|0.80161
20:02:24|0.80161
20:02:25|0.80199
20:02:27|0.80199
20:02:28|0.80167
20:02:29|0.80167
20:02:30|0.80167
20:02:31|0.80167
20:02:32|0.80179
20:02:33|0.80223
20:02:34|0.80201
20:02:35|0.80188
20:02:36|0.80234
20:02:37|0.80188
20:02:38|0.80168
20:02:39|0.80226
20:02:40|0.80226
20:02:41|0.80197
20:02:42|0.80197
20:02:44|0.80176
20:02:44|0.80161
20:02:46|0.80161
20:02:47|0.80087
20:02:48|0.80087
20:02:49|0.80085
20:02:50|0.80085
20:02:51|0.80084
20:02:53|0.80062
20:02:54|0.80048
20:02:55|0.80048
20:02:56|0.80048
20:02:56|0.80048
20:02:58|0.80037
20:02:59|0.80048
20:03:00|0.80063
20:03:01|0.80058
20:03:02|0.80097
20:03:03|0.80097
20:03:04|0.80122
20:03:06|0.80158
20:03:07|0.80158
20:03:08|0.80097
20:03:09|0.80085
20:03:09|0.80072
20:03:11|0.80072
20:03:12|0.80072
20:03:13|0.8013
20:03:13|0.8013
20:03:15|0.80148
20:03:16|0.80119
20:03:17|0.80133
20:03:18|0.80133
20:03:19|0.8013
20:03:21|0.80145
20:03:22|0.80113
20:03:24|0.80032
20:03:25|0.80032
20:03:26|0.80032
20:03:28|0.80055
20:03:29|0.80055
20:03:29|0.80056
20:03:31|0.80056
20:03:32|0.80056
20:03:33|0.80056
20:03:33|0.80056
20:03:35|0.80056
20:03:36|0.80083
20:03:37|0.80083
20:03:39|0.80033
20:03:40|0.80033
20:03:40|0.80033
20:03:41|0.80033
20:03:43|0.80033
20:03:43|0.80033
20:03:44|0.80033
20:03:45|0.80019
20:03:46|0.8
20:03:47|0.8
20:03:49|0.80019
20:03:49|0.80019
20:03:50|0.80037
20:03:51|0.80037
20:03:52|0.80112
20:03:53|0.80044
20:03:54|0.80041
20:03:55|0.80041
20:03:56|0.80041
20:03:57|0.80041
20:03:58|0.80041
20:04:00|0.80041
20:04:01|0.80072
20:04:02|0.80072
20:04:03|0.80056
20:04:04|0.80056
20:04:05|0.80056
20:04:06|0.80072
20:04:07|0.80072
20:04:08|0.80057
20:04:09|0.80059
20:04:10|0.80059
20:04:11|0.80056
20:04:12|0.80056
20:04:13|0.80056
20:04:14|0.80046
20:04:15|0.80046
20:04:16|0.80046
20:04:17|0.80046
20:04:18|0.80046
20:04:19|0.80046
20:04:20|0.80035
20:04:22|0.80035
20:04:23|0.80053
20:04:24|0.80053
20:04:25|0.80053
20:04:26|0.80053
20:04:28|0.8
20:04:29|0.79975
20:04:30|0.79975
20:04:31|0.7995
20:04:32|0.79931
20:04:33|0.79931
20:04:34|0.79886
20:04:36|0.79844
20:04:37|0.79889
20:04:39|0.79936
20:04:39|0.79949
20:04:41|0.79949
20:04:42|0.7988
20:04:42|0.79844
20:04:44|0.79842
20:04:44|0.79801
20:04:46|0.79759
20:04:46|0.79759
20:04:48|0.79715
20:04:48|0.79766
20:04:50|0.79766
20:04:50|0.79744
20:04:51|0.79686
20:04:52|0.79731
20:04:53|0.79754
20:04:55|0.79715
20:04:55|0.79729
20:04:57|0.7972
20:04:58|0.79736
20:04:58|0.79736
20:05:00|0.79717
20:05:01|0.79729
20:05:02|0.79748
20:05:03|0.79737
20:05:05|0.79784
20:05:05|0.79784
20:05:07|0.79814
20:05:08|0.79814
20:05:09|0.79814
20:05:09|0.79784
20:05:11|0.79777
20:05:11|0.79773
20:05:12|0.79775
20:05:13|0.79775
20:05:14|0.79737
20:05:15|0.79737
20:05:18|0.79736
20:05:18|0.79736
20:05:19|0.79736
20:05:21|0.79761
20:05:22|0.79761
20:05:24|0.79776
20:05:25|0.79751
20:05:26|0.7974
20:05:28|0.79718
20:05:29|0.7974
20:05:30|0.7974
20:05:31|0.7974
20:05:32|0.79731
20:05:33|0.79711
20:05:34|0.79691
20:05:35|0.79691
20:05:37|0.79713
20:05:38|0.79691
20:05:39|0.7963
20:05:40|0.79607
20:05:40|0.79619
20:05:42|0.7958
20:05:43|0.79618
20:05:44|0.7961
20:05:45|0.79656
20:05:46|0.79657
20:05:47|0.79657
20:05:48|0.79667
20:05:49|0.79687
20:05:50|0.79665
20:05:51|0.79665
20:05:53|0.79665
20:05:54|0.79666
20:05:56|0.7971
20:05:56|0.79699
20:05:58|0.79688
20:05:58|0.79688
20:05:59|0.79688
20:06:01|0.79666
20:06:01|0.79666
20:06:03|0.79608
20:06:04|0.79608
20:06:05|0.79608
20:06:06|0.79608
20:06:07|0.79608
20:06:08|0.79733
20:06:09|0.79777
20:06:09|0.79777
20:06:10|0.79747
20:06:12|0.79652
20:06:13|0.79626
20:06:14|0.79644
20:06:15|0.79688
20:06:17|0.79684
20:06:17|0.7963
20:06:18|0.7963
20:06:20|0.7963
20:06:21|0.79678
20:06:22|0.79678
20:06:24|0.79668
20:06:25|0.79668
20:06:26|0.79668
20:06:27|0.79664
20:06:28|0.79684
20:06:29|0.79684
20:06:30|0.79684
20:06:31|0.797
20:06:32|0.79704
20:06:34|0.79704
20:06:35|0.79704
20:06:36|0.79704
20:06:37|0.79704
20:06:38|0.79704
20:06:39|0.79719
20:06:40|0.79677
20:06:42|0.79675
20:06:43|0.79675
20:06:43|0.79675
20:06:44|0.79675
20:06:46|0.7967
20:06:47|0.7968
20:06:48|0.79695
20:06:50|0.79677
20:06:51|0.79677
20:06:51|0.79677
20:06:53|0.79668
20:06:54|0.79668
20:06:55|0.79668
20:06:55|0.79613
20:06:56|0.79613
20:06:58|0.79613
20:06:59|0.79687
20:07:00|0.79687
20:07:01|0.79711
20:07:03|0.79758
20:07:04|0.79754
20:07:05|0.79754
20:07:06|0.79734
20:07:07|0.79733
20:07:08|0.79733
20:07:08|0.79733
20:07:10|0.79733
20:07:11|0.79733
20:07:12|0.79733
20:07:12|0.79733
20:07:13|0.79733
20:07:15|0.79733
20:07:16|0.79734
20:07:17|0.79734
20:07:18|0.79709
20:07:19|0.79709
20:07:20|0.79702
20:07:21|0.79702
20:07:22|0.79702
20:07:24|0.79702
20:07:25|0.79632
20:07:26|0.79632
20:07:28|0.79628
20:07:29|0.79614
20:07:30|0.79614
20:07:31|0.79614
20:07:32|0.79614
20:07:33|0.79614
20:07:34|0.79615
20:07:35|0.79557
20:07:36|0.79551
20:07:37|0.79567
20:07:38|0.79587
20:07:40|0.79565
20:07:41|0.7955
20:07:42|0.79501
20:07:43|0.79501
20:07:44|0.79445
20:07:45|0.79446
20:07:46|0.794
20:07:47|0.79608
20:07:48|0.79556
20:07:49|0.79552
20:07:50|0.79526
20:07:52|0.79516
20:07:52|0.79517
20:07:53|0.79487
20:07:54|0.79502
20:07:55|0.79502
20:07:56|0.79503
20:07:57|0.79533
20:07:58|0.79558
20:08:00|0.79558
20:08:01|0.79551
20:08:02|0.79551
20:08:03|0.79566
20:08:04|0.796
20:08:05|0.79597
20:08:06|0.79603
20:08:07|0.79587
20:08:08|0.79541
20:08:09|0.79541
20:08:10|0.79588
20:08:11|0.79617
20:08:12|0.79647
20:08:14|0.7964
20:08:15|0.79622
20:08:16|0.79586
20:08:16|0.79586
20:08:18|0.79586
20:08:19|0.79586
20:08:20|0.79586
20:08:22|0.79576
20:08:22|0.79576
20:08:24|0.79576
20:08:26|0.79576
20:08:27|0.79541
20:08:28|0.79541
20:08:29|0.79541
20:08:30|0.79541
20:08:32|0.79541
20:08:33|0.79541
20:08:33|0.79559
20:08:35|0.79559
20:08:36|0.7956
20:08:36|0.7956
20:08:38|0.79544
20:08:39|0.79544
20:08:40|0.79551
20:08:41|0.79496
20:08:42|0.7948
20:08:43|0.7948
20:08:44|0.79482
20:08:45|0.79482
20:08:46|0.7955
20:08:47|0.7955
20:08:48|0.79546
20:08:50|0.79546
20:08:50|0.79546
20:08:52|0.79546
20:08:52|0.79546
20:08:53|0.79546
20:08:54|0.79546
20:08:55|0.79546
20:08:56|0.79546
20:08:57|0.79546
20:08:58|0.79602
20:08:59|0.79602
20:09:00|0.79602
20:09:01|0.79602
20:09:02|0.79625
20:09:04|0.79646
20:09:05|0.79646
20:09:06|0.79701
20:09:07|0.79701
20:09:08|0.79731
20:09:09|0.79731
20:09:10|0.79731
20:09:11|0.79698
20:09:13|0.79698
20:09:14|0.79698
20:09:15|0.79623
20:09:16|0.79623
20:09:17|0.79569
20:09:18|0.79579
20:09:19|0.79579
20:09:19|0.79579
20:09:21|0.79579
20:09:22|0.79579
20:09:23|0.79582
20:09:24|0.79579
20:09:25|0.79628
20:09:27|0.79558
20:09:28|0.79581
20:09:29|0.7946
20:09:30|0.79454
20:09:31|0.79422
20:09:32|0.79422
20:09:33|0.79433
20:09:34|0.79433
20:09:36|0.79409
20:09:37|0.79422
20:09:38|0.7943
20:09:39|0.79441
20:09:40|0.79455
20:09:41|0.79459
20:09:42|0.79526
20:09:44|0.79526
20:09:44|0.79498
20:09:46|0.79491
20:09:46|0.79491
20:09:48|0.79491
20:09:49|0.79491
20:09:50|0.7949
20:09:50|0.7949
20:09:52|0.795
20:09:53|0.795
20:09:54|0.795
20:09:55|0.79498
20:09:56|0.79498
20:09:57|0.79498
20:09:58|0.79498
20:09:59|0.79498
20:10:00|0.79469
20:10:01|0.79469
20:10:02|0.79486
20:10:03|0.79497
20:10:04|0.79526
20:10:05|0.79554
20:10:06|0.79422
20:10:07|0.79422
20:10:08|0.79422
20:10:09|0.79422
20:10:10|0.79429
20:10:11|0.7942
20:10:12|0.79421
20:10:13|0.79461
20:10:14|0.79461
20:10:15|0.7946
20:10:16|0.79469
20:10:17|0.79469
20:10:18|0.79469
20:10:19|0.79447
20:10:20|0.79422
20:10:21|0.794
20:10:22|0.79339
20:10:23|0.79383
20:10:24|0.79371
20:10:26|0.794
20:10:27|0.79381
20:10:29|0.79389
20:10:29|0.79384
20:10:30|0.79384
20:10:31|0.79384
20:10:33|0.79397
20:10:34|0.79397
20:10:35|0.79392
20:10:36|0.79381
20:10:38|0.79381
20:10:38|0.79382
20:10:39|0.79382
20:10:40|0.79382
20:10:41|0.79426
20:10:43|0.79401
20:10:44|0.79401
20:10:44|0.79401
20:10:46|0.79401
20:10:46|0.79381
20:10:48|0.79381
20:10:48|0.79381
20:10:49|0.79381
20:10:51|0.79381
20:10:53|0.79381
20:10:54|0.79381
20:10:55|0.79381
20:10:56|0.79397
20:10:57|0.79397
20:10:58|0.79403
20:10:59|0.79406
20:11:00|0.79402
20:11:01|0.79402
20:11:02|0.79402
20:11:03|0.79402
20:11:04|0.79936
20:11:05|0.79848
20:11:06|0.79945
20:11:07|0.7986
20:11:08|0.79807
20:11:09|0.79807
20:11:10|0.7983
20:11:11|0.79896
20:11:12|0.79896
20:11:14|0.79896
20:11:14|0.79904
20:11:15|0.79905
20:11:17|0.80246
20:11:18|0.80321
20:11:19|0.80396
20:11:20|0.80388
20:11:21|0.80372
20:11:22|0.8031
20:11:23|0.80347
20:11:23|0.80309
20:11:24|0.80261
20:11:26|0.80246
20:11:28|0.80154
20:11:29|0.80177
20:11:30|0.80146
20:11:31|0.80177
20:11:33|0.80195
20:11:33|0.80217
20:11:35|0.80217
20:11:36|0.80217
20:11:37|0.80217
20:11:38|0.80286
20:11:39|0.80282
20:11:40|0.80251
20:11:41|0.80251
20:11:42|0.80267
20:11:43|0.80267
20:11:44|0.80267
20:11:46|0.80274
20:11:47|0.80274
20:11:47|0.80271
20:11:49|0.80267
20:11:49|0.80251
20:11:51|0.80251
20:11:52|0.80251
20:11:54|0.80251
20:11:54|0.80251
20:11:55|0.80203
20:11:57|0.80068
20:11:57|0.80068
20:11:58|0.80068
20:11:59|0.80069
20:12:00|0.80043
20:12:01|0.80043
20:12:02|0.80047
20:12:03|0.80043
20:12:05|0.80043
20:12:05|0.80083
20:12:07|0.80085
20:12:08|0.80168
20:12:09|0.80162
20:12:10|0.80162
20:12:10|0.80162
20:12:11|0.80173
20:12:13|0.80161
20:12:14|0.80217
20:12:15|0.80217
20:12:16|0.80152
20:12:17|0.80152
20:12:18|0.80152
20:12:19|0.802
20:12:20|0.80135
20:12:21|0.80127
20:12:22|0.8014
20:12:24|0.8014
20:12:24|0.80117
20:12:26|0.80087
20:12:27|0.80043
20:12:27|0.80043
20:12:30|0.80024
20:12:30|0.79977
20:12:32|0.79947
20:12:33|0.79958
20:12:34|0.79953
20:12:35|0.79895
20:12:36|0.79895
20:12:37|0.79857
20:12:38|0.79882
20:12:40|0.79804
20:12:41|0.79819
20:12:42|0.79773
20:12:43|0.79734
20:12:44|0.79766
20:12:45|0.79799
20:12:46|0.79904
20:12:47|0.79878
20:12:48|0.79904
20:12:49|0.79959
20:12:51|0.79925
20:12:52|0.80196
20:12:53|0.80517
20:12:54|0.8037
20:12:55|0.80349
20:12:55|0.80475
20:12:57|0.80489
20:12:57|0.80643
20:12:59|0.80752
20:12:59|0.8089
20:13:00|0.80814
20:13:02|0.80708
20:13:03|0.80782
20:13:04|0.80746
20:13:05|0.80693
20:13:06|0.80652
20:13:07|0.80633
20:13:08|0.8067
20:13:09|0.80653
20:13:11|0.80716
20:13:11|0.80355
20:13:12|0.80748
20:13:13|0.80658
20:13:14|0.8085
20:13:15|0.80901
20:13:16|0.80984
20:13:18|0.8093
20:13:19|0.8093
20:13:19|0.80927
20:13:21|0.80899
20:13:21|0.80945
20:13:23|0.80941
20:13:24|0.80931
20:13:25|0.80959
20:13:26|0.80961
20:13:27|0.80953
20:13:28|0.80917
20:13:30|0.80764
20:13:31|0.80749
20:13:32|0.80694
20:13:34|0.80593
20:13:35|0.80546
20:13:36|0.8057
20:13:37|0.80629
20:13:38|0.80551
20:13:40|0.80579
20:13:40|0.80525
20:13:42|0.80547
20:13:43|0.80516
20:13:43|0.80541
20:13:45|0.80522
20:13:46|0.80522
20:13:47|0.80557
20:13:47|0.80557
20:13:49|0.80538
20:13:50|0.80538
20:13:51|0.80551
20:13:52|0.80554
20:13:53|0.80512
20:13:54|0.80476
20:13:55|0.80462
20:13:56|0.80459
20:13:57|0.80451
20:13:58|0.8037
20:13:59|0.80385
20:14:00|0.80359
20:14:01|0.80375
20:14:02|0.8036
20:14:03|0.80318
20:14:04|0.80295
20:14:05|0.80228
20:14:07|0.80196
20:14:08|0.802
20:14:09|0.80248
20:14:10|0.80261
20:14:11|0.80298
20:14:12|0.80301
20:14:13|0.80368
20:14:14|0.80368
20:14:15|0.80379
20:14:16|0.80368
20:14:17|0.80375
20:14:18|0.80364
20:14:19|0.80364
20:14:20|0.80378
20:14:21|0.80415
20:14:22|0.80442
20:14:23|0.8044
20:14:24|0.8044
20:14:25|0.80451
20:14:26|0.80465
20:14:27|0.80465
20:14:29|0.80465
20:14:30|0.80466
20:14:31|0.80466
20:14:32|0.80502
20:14:33|0.80469
20:14:34|0.80519
20:14:35|0.80519
20:14:36|0.80489
20:14:38|0.80401
20:14:39|0.80381
20:14:40|0.80331
20:14:41|0.80343
20:14:42|0.80343
20:14:42|0.80343
20:14:44|0.80343
20:14:45|0.80323
20:14:46|0.80319
20:14:47|0.80359
20:14:48|0.80359
20:14:49|0.80359
20:14:50|0.80343
20:14:51|0.80381
20:14:52|0.80397
20:14:54|0.80445
20:14:54|0.80416
20:14:55|0.80444
20:14:57|0.80428
20:14:58|0.80366
20:14:59|0.8036
20:14:59|0.80392
20:15:01|0.80432
20:15:01|0.80424
20:15:03|0.80424
20:15:04|0.80404
20:15:04|0.80404
20:15:06|0.80325
20:15:07|0.80521
20:15:07|0.80569
20:15:09|0.80612
20:15:10|0.80647
20:15:11|0.80647
20:15:12|0.80643
20:15:13|0.80679
20:15:13|0.80721
20:15:14|0.80743
20:15:16|0.80787
20:15:17|0.80808
20:15:18|0.80824
20:15:20|0.80801
20:15:20|0.80821
20:15:21|0.8079
20:15:22|0.80792
20:15:23|0.80833
20:15:24|0.80866
20:15:25|0.80822
20:15:26|0.80822
20:15:27|0.80838
20:15:28|0.80793
20:15:29|0.80793
20:15:31|0.80793
20:15:32|0.80759
20:15:34|0.80759
20:15:34|0.80758
20:15:35|0.80724
20:15:36|0.80734
20:15:38|0.80766
20:15:39|0.80765
20:15:39|0.80777
20:15:41|0.80777
20:15:41|0.80775
20:15:43|0.80777
20:15:44|0.80775
20:15:45|0.8076
20:15:46|0.8076
20:15:47|0.80775
20:15:48|0.8083
20:15:50|0.80802
20:15:50|0.80802
20:15:52|0.80774
20:15:53|0.80797
20:15:54|0.80829
20:15:55|0.80877
20:15:56|0.80866
20:15:57|0.80897
20:15:58|0.80892
20:16:01|0.80875
20:16:01|0.80886
20:16:04|0.80778
20:16:04|0.80777
20:16:06|0.80781
20:16:06|0.80781
20:16:07|0.80781
20:16:08|0.80765
20:16:10|0.80765
20:16:10|0.80881
20:16:11|0.80881
20:16:12|0.8084
20:16:14|0.8084
20:16:14|0.80766
20:16:16|0.80832
20:16:17|0.80833
20:16:17|0.80833
20:16:19|0.808
20:16:19|0.808
20:16:20|0.80802
20:16:22|0.80817
20:16:22|0.80798
20:16:23|0.808
20:16:25|0.80802
20:16:26|0.80802
20:16:27|0.80802
20:16:28|0.80763
20:16:28|0.80722
20:16:30|0.80748
20:16:31|0.80749
20:16:32|0.80756
20:16:33|0.80756
20:16:35|0.80787
20:16:36|0.80782
20:16:38|0.80764
20:16:39|0.80764
20:16:41|0.80753
20:16:42|0.80726
20:16:43|0.80717
20:16:43|0.80717
20:16:45|0.80719
20:16:45|0.80719
20:16:47|0.80754
20:16:48|0.80754
20:16:49|0.80754
20:16:50|0.80689
20:16:51|0.80754
20:16:52|0.80694
20:16:53|0.80686
20:16:54|0.80698
20:16:55|0.80696
20:16:56|0.80691
20:16:57|0.80691
20:16:58|0.80688
20:16:59|0.80603
20:17:00|0.80633
20:17:01|0.8058
20:17:02|0.8058
20:17:03|0.80592
20:17:04|0.80652
20:17:05|0.80701
20:17:07|0.80687
20:17:07|0.80719
20:17:08|0.80724
20:17:09|0.80724
20:17:10|0.80724
20:17:11|0.80749
20:17:13|0.80758
20:17:13|0.80742
20:17:14|0.80799
20:17:16|0.80799
20:17:16|0.80821
20:17:17|0.80657
20:17:19|0.80659
20:17:20|0.80659
20:17:21|0.80659
20:17:21|0.80659
20:17:22|0.80659
20:17:24|0.80708
20:17:24|0.80503
20:17:25|0.80485
20:17:27|0.80477
20:17:28|0.805
20:17:29|0.805
20:17:30|0.805
20:17:31|0.80568
20:17:32|0.80579
20:17:33|0.80579
20:17:35|0.80595
20:17:36|0.80548
20:17:37|0.80555
20:17:38|0.80557
20:17:38|0.80557
20:17:40|0.80623
20:18:41|0.80327
20:18:42|0.80327
20:18:43|0.80327
20:18:44|0.80325
20:18:49|0.80325
20:18:50|0.8017
20:18:51|0.8017
20:18:51|0.80198
20:18:52|0.80207
20:18:54|0.80207
20:18:55|0.80269
20:18:56|0.80302
20:18:57|0.80294
20:19:02|0.80245
20:19:03|0.80231
20:19:04|0.80212
20:19:06|0.80242
20:19:07|0.80197
20:19:11|0.80182
20:19:15|0.80221
20:19:20|0.80265
20:19:22|0.80157
20:19:23|0.80023
20:19:24|0.80083
20:19:25|0.80033
20:19:27|0.80165
20:19:29|0.80139
20:19:29|0.80089
20:19:32|0.80057
20:19:35|0.8015
20:19:36|0.80149
20:19:37|0.80161
20:19:43|0.80133
20:19:43|0.80207
20:19:44|0.80208
20:19:45|0.80236
20:19:47|0.80236
20:19:48|0.80236
20:19:49|0.80236
20:19:50|0.80018
20:19:51|0.79995
20:19:53|0.79992
20:19:54|0.79955
20:19:56|0.7992
20:19:57|0.79904
20:19:58|0.79958
20:19:58|0.79986
20:20:00|0.80006
20:20:01|0.80002
20:20:02|0.79955
20:20:03|0.79988
20:20:05|0.79988
20:20:06|0.79988
20:20:07|0.79965
20:20:08|0.79965
20:20:09|0.79965
20:20:10|0.79996
20:20:11|0.79996
20:20:12|0.79996
20:20:13|0.79977
20:20:14|0.79996
20:20:15|0.79996
20:20:16|0.79996
20:20:17|0.80002
20:20:18|0.80002
20:20:19|0.80057
20:20:21|0.80057
20:20:21|0.80096
20:20:23|0.80106
20:20:23|0.80109
20:20:25|0.80125
20:20:26|0.80176
20:20:27|0.80137
20:20:28|0.80136
20:20:29|0.80155
20:20:30|0.80155
20:20:31|0.80155
20:20:32|0.80155
20:20:33|0.80156
20:20:34|0.80156
20:20:36|0.80172
20:20:37|0.80166
20:20:38|0.80155
20:20:39|0.80172
20:20:40|0.80212
20:20:40|0.80209
20:20:41|0.80209
20:20:43|0.80007
20:20:44|0.80108
20:20:46|0.80101
20:20:47|0.80095
20:20:48|0.79973
20:20:49|0.80037
20:20:50|0.80007
20:20:51|0.79939
20:20:52|0.79954
20:20:53|0.79965
20:20:54|0.79986
20:20:55|0.80036
20:20:56|0.80036
20:20:57|0.80035
20:20:58|0.80035
20:20:59|0.80035
20:21:00|0.80032
20:21:01|0.80032
20:21:02|0.80069
20:21:03|0.80069
20:21:04|0.80069
20:21:05|0.80119
20:21:06|0.80068
20:21:07|0.8006
20:21:08|0.80031
20:21:09|0.80031
20:21:10|0.80042
20:21:11|0.8004
20:21:12|0.80013
20:21:13|0.80027
20:21:14|0.80025
20:21:15|0.80025
20:21:16|0.79974
20:21:18|0.79974
20:21:19|0.79992
20:21:20|0.80008
20:21:21|0.80039
20:21:22|0.80039
20:21:23|0.80039
20:21:24|0.80006
20:21:24|0.80015
20:21:25|0.80029
20:21:27|0.80024
20:21:28|0.80017
20:21:29|0.80017
20:21:30|0.79996
20:21:30|0.80038
20:21:31|0.80052
20:21:33|0.80023
20:21:34|0.80023
20:21:35|0.80052
20:21:37|0.80048
20:21:37|0.8007
20:21:39|0.79984
20:21:40|0.79982
20:21:41|0.79965
20:21:42|0.79965
20:21:44|0.79965
20:21:45|0.79965
20:21:46|0.79977
20:21:47|0.80066
20:21:48|0.80056
20:21:49|0.79993
20:21:50|0.79993
20:21:51|0.80023
20:21:52|0.80001
20:21:53|0.80001
20:21:54|0.80001
20:21:55|0.80014
20:21:56|0.80038
20:21:57|0.80048
20:21:58|0.80048
20:21:59|0.80048
20:22:00|0.80048
20:22:01|0.80096
20:22:02|0.80088
20:22:03|0.80088
20:22:04|0.80078
20:22:06|0.80049
20:22:07|0.80048
20:22:08|0.80048
20:22:10|0.8003
20:22:10|0.7997
20:22:12|0.79969
20:22:13|0.7997
20:22:14|0.7997
20:22:15|0.79982
20:22:16|0.8
20:22:17|0.80027
20:22:19|0.80027
20:22:19|0.80027
20:22:20|0.80026
20:22:21|0.80026
20:22:22|0.8
20:22:23|0.79988
20:22:24|0.7998
20:22:25|0.79985
20:22:26|0.80013
20:22:28|0.80024
20:22:29|0.79985
20:22:30|0.79985
20:22:31|0.79971
20:22:32|0.79999
20:22:34|0.79908
20:22:34|0.79884
20:22:36|0.79902
20:22:37|0.7989
20:22:39|0.79812
20:22:40|0.79864
20:22:42|0.79843
20:22:43|0.79874
20:22:44|0.79874
20:22:45|0.79915
20:22:46|0.79915
20:22:47|0.79915
20:22:48|0.79915
20:22:49|0.79926
20:22:50|0.79875
20:22:51|0.79875
20:22:53|0.79923
20:22:54|0.79904
20:22:56|0.79671
20:22:56|0.79625
20:22:58|0.79647
20:22:59|0.79644
20:23:00|0.79681
20:23:01|0.79644
20:23:03|0.796
20:23:04|0.79586
20:23:05|0.79571
20:23:06|0.79622
20:23:07|0.79633
20:23:08|0.79633
20:23:09|0.79637
20:23:10|0.79639
20:23:11|0.79638
20:23:13|0.79643
20:23:13|0.79643
20:23:14|0.79643
20:23:15|0.79691
20:23:17|0.79508
20:23:18|0.79532
20:23:19|0.79528
20:23:19|0.79503
20:23:20|0.79503
20:23:22|0.795
20:23:23|0.79477
20:23:23|0.7954
20:23:25|0.79602
20:23:26|0.79602
20:23:27|0.79574
20:23:28|0.79603
20:23:29|0.79598
20:23:30|0.79574
20:23:31|0.79599
20:23:32|0.79596
20:23:33|0.79603
20:23:34|0.7963
20:23:35|0.79641
20:23:36|0.79641
20:23:37|0.79647
20:23:39|0.79724
20:23:39|0.79733
20:23:41|0.79722
20:23:42|0.79723
20:23:43|0.79722
20:23:44|0.79695
20:23:45|0.79695
20:23:46|0.79695
20:23:47|0.79708
20:23:48|0.79514
20:23:50|0.79614
20:23:51|0.79629
20:23:52|0.79589
20:23:54|0.79593
20:23:55|0.79556
20:23:56|0.79556
20:23:56|0.79523
20:23:58|0.79569
20:23:59|0.79556
20:24:00|0.79551
20:24:00|0.79574
20:24:01|0.79598
20:24:04|0.79604
20:24:04|0.79604
20:24:05|0.79604
20:24:06|0.79628
20:24:08|0.79617
20:24:08|0.79617
20:24:09|0.79635
20:24:11|0.79608
20:24:12|0.79602
20:24:13|0.79598
20:24:13|0.79623
20:24:15|0.79576
20:24:15|0.79575
20:24:17|0.7956
20:24:17|0.79557
20:24:19|0.7958
20:24:19|0.79581
20:24:21|0.79582
20:24:22|0.79581
20:24:23|0.79606
20:24:24|0.79622
20:24:25|0.79605
20:24:26|0.79607
20:24:28|0.79606
20:24:28|0.79606
20:24:30|0.79619
20:24:30|0.79488
20:24:31|0.79489
20:24:33|0.7949
20:24:33|0.79489
20:24:35|0.79523
20:24:36|0.79505
20:24:36|0.79492
20:24:37|0.79474
20:24:39|0.79456
20:24:40|0.79456
20:24:41|0.79502
20:24:42|0.7956
20:24:44|0.79511
20:24:45|0.79533
20:24:46|0.79549
20:24:47|0.79569
20:24:47|0.79537
20:24:49|0.79549
20:24:50|0.79552
20:24:52|0.79557
20:24:53|0.79583
20:24:54|0.79491
20:24:54|0.79556
20:24:55|0.7961
20:24:56|0.79594
20:24:58|0.796
20:25:00|0.79584
20:25:01|0.79568
20:25:01|0.79513
20:25:02|0.79542
20:25:03|0.79542
20:25:05|0.79542
20:25:07|0.795
20:25:07|0.79514
20:25:09|0.79477
20:25:10|0.79468
20:25:11|0.79468
20:25:12|0.79473
20:25:13|0.79455
20:25:14|0.79455
20:25:16|0.79467
20:25:17|0.79474
20:25:17|0.79474
20:25:18|0.7958
20:25:19|0.79554
20:25:21|0.79554
20:25:21|0.79543
20:25:23|0.7954
20:25:23|0.79534
20:25:25|0.79539
20:25:26|0.7955
20:25:27|0.79425
20:25:28|0.79429
20:25:29|0.7945
20:25:30|0.7951
20:25:31|0.79507
20:25:32|0.79557
20:25:33|0.79511
20:25:34|0.79548
20:25:35|0.79536
20:25:36|0.79558
20:25:37|0.79533
20:25:38|0.79533
20:25:39|0.79565
20:25:41|0.79527
20:25:41|0.79529
20:25:42|0.79556
20:25:44|0.7954
20:25:45|0.79523
20:25:46|0.79528
20:25:48|0.79528
20:25:49|0.7954
20:25:50|0.79526
20:25:50|0.7951
20:25:52|0.79528
20:25:53|0.79505
20:25:53|0.79505
20:25:55|0.79518
20:25:56|0.79518
20:25:56|0.79512
20:25:58|0.79512
20:25:59|0.79524
20:26:00|0.79524
20:26:01|0.79527
20:26:02|0.79527
20:26:03|0.79527
20:26:04|0.79523
20:26:05|0.79523
20:26:06|0.79523
20:26:07|0.7951
20:26:08|0.7953
20:26:09|0.79511
20:26:10|0.79511
20:26:12|0.79506
20:26:13|0.795
20:26:14|0.795
20:26:15|0.79527
20:26:16|0.79527
20:26:18|0.79469
20:26:19|0.79444
20:26:20|0.79406
20:26:20|0.7949
20:26:22|0.79437
20:26:23|0.79437
20:26:24|0.79437
20:26:25|0.79417
20:26:26|0.79438
20:26:26|0.79417
20:26:27|0.79418
20:26:29|0.79418
20:26:30|0.79471
20:26:30|0.7945
20:26:31|0.7943
20:26:33|0.79282
20:26:34|0.79287
20:26:35|0.79299
20:26:36|0.79292
20:26:36|0.79266
20:26:38|0.79239
20:26:38|0.79222
20:26:40|0.79264
20:26:41|0.7915
20:26:42|0.79176
20:26:43|0.7913
20:26:44|0.79163
20:26:45|0.79038
20:26:46|0.789
20:26:47|0.78895
20:26:49|0.78858
20:26:50|0.78966
20:26:51|0.79013
20:26:52|0.78983
20:26:53|0.78962
20:26:53|0.78962
20:26:55|0.79006
20:26:56|0.79015
20:26:57|0.79015
20:26:58|0.79015
20:26:59|0.79032
20:27:00|0.7905
20:27:01|0.79058
20:27:02|0.79043
20:27:03|0.79041
20:27:04|0.79005
20:27:05|0.79058
20:27:06|0.79058
20:27:07|0.79062
20:27:08|0.79031
20:27:09|0.79069
20:27:10|0.79091
20:27:11|0.79087
20:27:12|0.79081
20:27:13|0.79072
20:27:15|0.79079
20:27:16|0.79092
20:27:17|0.79
20:27:17|0.79026
20:27:19|0.79025
20:27:19|0.78994
20:27:21|0.79009
20:27:22|0.7901
20:27:23|0.7901
20:27:24|0.7901
20:27:25|0.7901
20:27:26|0.79004
20:27:26|0.7898
20:27:28|0.78829
20:27:28|0.78843
20:27:29|0.78731
20:27:30|0.78801
20:27:32|0.78756
20:27:32|0.78737
20:27:34|0.78706
20:27:35|0.78687
20:27:36|0.78705
20:27:36|0.7873
20:27:38|0.78723
20:27:39|0.78723
20:27:40|0.78782
20:27:40|0.78838
20:27:42|0.78819
20:27:44|0.78674
20:27:45|0.78624
20:27:46|0.78613
20:27:48|0.7862
20:27:48|0.78588
20:27:49|0.78588
20:27:51|0.78615
20:27:52|0.78644
20:27:53|0.78629
20:27:53|0.786
20:27:55|0.786
20:27:56|0.78574
20:27:57|0.7861
20:27:59|0.7861
20:27:59|0.78574
20:28:00|0.7855
20:28:01|0.7855
20:28:03|0.78551
20:28:04|0.78616
20:28:04|0.78601
20:28:05|0.7862
20:28:07|0.78559
20:28:07|0.78551
20:28:08|0.78551
20:28:10|0.78561
20:28:11|0.78584
20:28:11|0.78587
20:28:12|0.78609
20:28:14|0.78615
20:28:14|0.78585
20:28:15|0.78553
20:28:16|0.7856
20:28:17|0.7862
20:28:18|0.78643
20:28:19|0.78664
20:28:20|0.78675
20:28:21|0.78672
20:28:22|0.78672
20:28:23|0.78624
20:28:24|0.7863
20:28:25|0.78634
20:28:26|0.78643
20:28:27|0.78642
20:28:29|0.78642
20:28:30|0.78691
20:28:31|0.78677
20:28:31|0.78694
20:28:32|0.78694
20:28:34|0.78695
20:28:35|0.78695
20:28:36|0.78695
20:28:37|0.78694
20:28:38|0.78694
20:28:39|0.78694
20:28:40|0.78695
20:28:41|0.78687
20:28:42|0.78687
20:28:43|0.78679
20:28:45|0.7867
20:28:46|0.7867
20:28:47|0.78651
20:28:47|0.78656
20:28:49|0.78656
20:28:50|0.78656
20:28:52|0.78688
20:28:53|0.78672
20:28:54|0.78672
20:28:55|0.78693
20:28:56|0.78677
20:28:57|0.78677
20:28:58|0.78657
20:28:59|0.78652
20:29:00|0.78691
20:29:01|0.78691
20:29:02|0.78697
20:29:03|0.78705
20:29:04|0.78707
20:29:05|0.78706
20:29:06|0.78706
20:29:07|0.78653
20:29:08|0.78653
20:29:09|0.78653
20:29:10|0.78669
20:29:11|0.78669
20:29:13|0.78649
20:29:14|0.78663
20:29:15|0.78684
20:29:15|0.78668
20:29:17|0.78681
20:29:17|0.7871
20:29:18|0.7871
20:29:20|0.7862
20:29:21|0.78606
20:29:22|0.78606
20:29:23|0.78661
20:29:24|0.78634
20:29:25|0.78632
20:29:26|0.78651
20:29:27|0.7865
20:29:28|0.7864
20:29:29|0.7864
20:29:30|0.78636
20:29:31|0.78636
20:29:32|0.78636
20:29:33|0.78636
20:29:34|0.78636
20:29:35|0.78636
20:29:36|0.78636
20:29:37|0.78636
20:29:38|0.78636
20:29:39|0.78552
20:29:40|0.78577
20:29:41|0.78528
20:29:42|0.78529
20:29:43|0.78446
20:29:44|0.78448
20:29:46|0.78415
20:29:47|0.78451
20:29:48|0.78426
20:29:49|0.78479
20:29:50|0.785
20:29:51|0.78522
20:29:55|0.78542
20:29:56|0.78548
20:29:57|0.78417
20:29:58|0.78419
20:29:59|0.78419
20:30:00|0.7843
20:30:00|0.78438
20:30:01|0.78466
20:30:03|0.7842
20:30:04|0.78407
20:30:06|0.78438
20:30:07|0.78466
20:30:08|0.78518
20:30:09|0.78527
20:30:10|0.78472
20:30:11|0.78439
20:30:12|0.78442
20:30:13|0.78476
20:30:14|0.78476
20:30:15|0.7843
20:30:16|0.78468
20:30:17|0.78413
20:30:18|0.78413
20:30:19|0.78384
20:30:20|0.78387
20:30:21|0.78387
20:30:22|0.78443
20:30:23|0.78443
20:30:24|0.78255
20:30:25|0.78256
20:30:27|0.78301
20:30:28|0.78301
20:30:29|0.78242
20:30:29|0.78176
20:30:30|0.78177
20:30:31|0.78238
20:30:33|0.78237
20:30:34|0.78221
20:30:34|0.78268
20:30:35|0.78306
20:30:37|0.78306
20:30:37|0.78271
20:30:39|0.78288
20:30:39|0.78288
20:30:41|0.78258
20:30:41|0.78258
20:30:43|0.78248
20:30:44|0.78248
20:30:46|0.782
20:30:47|0.782
20:30:49|0.78171
20:30:50|0.78171
20:30:51|0.78166
20:30:52|0.78152
20:30:53|0.78157
20:30:55|0.78157
20:30:55|0.78155
20:30:56|0.78155
20:30:58|0.78184
20:30:59|0.78191
20:31:00|0.78185
20:31:01|0.78148
20:31:02|0.78166
20:31:03|0.78144
20:31:04|0.78091
20:31:05|0.78098
20:31:07|0.78095
20:31:08|0.78166
20:31:08|0.78194
20:31:09|0.78217
20:31:11|0.78217
20:31:11|0.78254
20:31:12|0.7826
20:31:14|0.7827
20:31:15|0.78142
20:31:16|0.78142
20:31:17|0.78213
20:31:18|0.7825
20:31:19|0.78287
20:31:21|0.78222
20:31:21|0.78159
20:31:23|0.78263
20:31:24|0.78263
20:31:25|0.78246
20:31:26|0.78245
20:31:27|0.78233
20:31:28|0.78259
20:31:29|0.78259
20:31:30|0.78239
20:31:32|0.78239
20:31:32|0.78261
20:31:33|0.78245
20:31:34|0.78215
20:31:36|0.78199
20:31:37|0.78176
20:31:37|0.78194
20:31:38|0.78166
20:31:39|0.78151
20:31:40|0.78151
20:31:41|0.78204
20:31:43|0.78176
20:31:43|0.78176
20:31:44|0.78196
20:31:45|0.78236
20:31:46|0.78253
20:31:48|0.78248
20:31:49|0.78227
20:31:50|0.78223
20:31:51|0.78223
20:31:53|0.78213
20:31:54|0.78066
20:31:55|0.78103
20:31:57|0.78113
20:31:58|0.78107
20:31:59|0.78061
20:31:59|0.78094
20:32:01|0.78067
20:32:03|0.78084
20:32:03|0.78078
20:32:04|0.78128
20:32:05|0.78128
20:32:06|0.78128
20:32:07|0.78173
20:32:08|0.78164
20:32:09|0.78146
20:32:10|0.78146
20:32:11|0.78161
20:32:13|0.78188
20:32:14|0.7822
20:32:15|0.78228
20:32:16|0.78152
20:32:17|0.78196
20:32:18|0.78199
20:32:19|0.78196
20:32:20|0.78206
20:32:21|0.78221
20:32:23|0.78235
20:32:24|0.78218
20:32:24|0.78134
20:32:25|0.78121
20:32:27|0.78165
20:32:28|0.78165
20:32:29|0.78084
20:32:30|0.78078
20:32:31|0.78074
20:32:32|0.78073
20:32:33|0.78073
20:32:34|0.78073
20:32:35|0.78146
20:32:36|0.77953
20:32:37|0.77897
20:32:38|0.77801
20:32:39|0.77784
20:32:40|0.77817
20:32:41|0.77824
20:32:42|0.7782
20:32:43|0.7781
20:32:44|0.77778
20:32:45|0.77735
20:32:47|0.77665
20:32:48|0.77694
20:32:50|0.77698
20:32:50|0.77761
20:32:51|0.77803
20:32:52|0.77815
20:32:54|0.776
20:32:54|0.77623
20:32:56|0.77582
20:32:57|0.77629
20:32:58|0.77634
20:33:00|0.77634
20:33:01|0.77634
20:33:02|0.7765
20:33:03|0.77635
20:33:04|0.7764
20:33:05|0.7766
20:33:07|0.77563
20:33:08|0.77457
20:33:08|0.77515
20:33:10|0.77534
20:33:11|0.77504
20:33:12|0.77551
20:33:13|0.77504
20:33:14|0.77558
20:33:15|0.77583
20:33:16|0.77663
20:33:17|0.777
20:33:18|0.77745
20:33:27|0.77791
20:33:28|0.77955
20:33:28|0.77964
20:33:30|0.77971
20:33:31|0.77955
20:33:32|0.77997
20:33:32|0.77996
20:33:33|0.77977
20:33:35|0.77983
20:33:36|0.78013
20:33:37|0.77996
20:33:38|0.78032
20:33:39|0.78035
20:33:39|0.78035
20:33:40|0.78003
20:33:41|0.78032
20:33:43|0.78046
20:33:44|0.78053
20:33:44|0.78099
20:33:46|0.78105
20:33:46|0.78117
20:33:48|0.78119
20:33:50|0.78126
20:33:51|0.78048
20:33:52|0.78064
20:33:52|0.7812
20:33:54|0.7812
20:33:55|0.7812
20:33:57|0.78105
20:33:58|0.7809
20:33:59|0.7809
20:34:00|0.78064
20:34:01|0.78064
20:34:02|0.78043
20:34:03|0.78043
20:34:04|0.7804
20:34:05|0.7804
20:34:06|0.78031
20:34:07|0.78031
20:34:08|0.77997
20:34:09|0.78018
20:34:10|0.78018
20:34:11|0.78018
20:34:12|0.78015
20:34:13|0.78034
20:34:15|0.78034
20:34:16|0.78018
20:34:17|0.78014
20:34:18|0.78014
20:34:19|0.77999
20:34:20|0.77987
20:34:20|0.78005
20:34:21|0.78012
20:34:22|0.78012
20:34:24|0.78012
20:34:24|0.77991
20:34:26|0.77995
20:34:27|0.77995
20:34:28|0.77991
20:34:29|0.77993
20:34:30|0.77993
20:34:30|0.78026
20:34:32|0.78024
20:34:33|0.78059
20:34:34|0.78063
20:34:35|0.78075
20:34:36|0.78074
20:34:37|0.78059
20:34:38|0.78031
20:34:39|0.78017
20:34:40|0.77975
20:34:41|0.77993
20:34:42|0.77996
20:34:43|0.78011
20:34:44|0.78011
20:34:45|0.78012
20:34:46|0.78012
20:34:48|0.78012
20:34:49|0.78021
20:34:49|0.78018
20:34:51|0.78021
20:34:53|0.78019
20:34:54|0.78053
20:34:55|0.78079
20:34:57|0.78057
20:34:57|0.78057
20:34:59|0.78053
20:35:00|0.77996
20:35:01|0.78049
20:35:02|0.78049
20:35:03|0.78022
20:35:04|0.78022
20:35:05|0.77997
20:35:06|0.77993
20:35:07|0.77993
20:35:08|0.77993
20:35:09|0.77993
20:35:10|0.77993
20:35:11|0.77994
20:35:12|0.77995
20:35:13|0.77995
20:35:14|0.77943
20:35:15|0.77929
20:35:16|0.77928
20:35:17|0.779
20:35:18|0.779
20:35:20|0.779
20:35:21|0.77912
20:35:22|0.77912
20:35:23|0.77912
20:35:24|0.77912
20:35:25|0.779
20:35:26|0.77901
20:35:27|0.77908
20:35:28|0.779
20:35:29|0.779
20:35:30|0.779
20:35:31|0.77901
20:35:32|0.77901
20:35:33|0.779
20:35:34|0.779
20:35:35|0.779
20:35:36|0.779
20:35:37|0.779
20:35:38|0.779
20:35:39|0.779
20:35:40|0.779
20:35:41|0.77949
20:35:42|0.77948
20:35:43|0.77953
20:35:44|0.77972
20:35:46|0.78017
20:35:47|0.77975
20:35:48|0.78036
20:35:49|0.78024
20:35:51|0.78024
20:35:52|0.78024
20:35:53|0.7805
20:35:55|0.78064
20:35:55|0.78067
20:35:56|0.78067
20:35:57|0.78067
20:35:58|0.78064
20:35:59|0.78068
20:36:00|0.78099
20:36:01|0.78149
20:36:02|0.78073
20:36:03|0.78148
20:36:05|0.7811
20:36:05|0.78103
20:36:06|0.78149
20:36:08|0.78149
20:36:09|0.78149
20:36:10|0.78166
20:36:11|0.78169
20:36:13|0.78139
20:36:14|0.78134
20:36:15|0.78135
20:36:16|0.78128
20:36:18|0.78128
20:36:18|0.78134
20:36:19|0.78135
20:36:21|0.78163
20:36:21|0.78175
20:36:22|0.78175
20:36:24|0.78257
20:36:25|0.783
20:36:26|0.78324
20:36:27|0.78322
20:36:28|0.78302
20:36:29|0.78301
20:36:30|0.78279
20:36:31|0.78259
20:36:32|0.78259
20:36:33|0.78312
20:36:34|0.78284
20:36:35|0.78241
20:36:36|0.78265
20:36:37|0.78265
20:36:38|0.78265
20:36:39|0.78267
20:36:40|0.78282
20:36:41|0.7826
20:36:42|0.7826
20:36:43|0.78276
20:36:44|0.78317
20:36:45|0.78317
20:36:46|0.78322
20:36:47|0.78322
20:36:48|0.78322
20:36:49|0.78322
20:36:51|0.78265
20:36:53|0.78182
20:36:54|0.78156
20:36:55|0.78171
20:36:55|0.78171
20:36:56|0.78184
20:36:58|0.78165
20:36:59|0.7819
20:37:00|0.78193
20:37:01|0.78204
20:37:03|0.782
20:37:04|0.78204
20:37:04|0.78149
20:37:06|0.78149
20:37:07|0.78149
20:37:08|0.78148
20:37:08|0.78199
20:37:10|0.78174
20:37:11|0.78174
20:37:12|0.78175
20:37:13|0.78175
20:37:14|0.78173
20:37:15|0.78153
20:37:16|0.78153
20:37:17|0.78118
20:37:18|0.78118
20:37:19|0.78112
20:37:20|0.78103
20:37:21|0.78103
20:37:22|0.78103
20:37:23|0.781
20:37:24|0.781
20:37:25|0.781
20:37:26|0.78086
20:37:27|0.7809
20:37:28|0.78084
20:37:29|0.78084
20:37:30|0.78084
20:37:31|0.78065
20:37:32|0.7804
20:37:33|0.78084
20:37:34|0.78084
20:37:35|0.78093
20:37:36|0.78084
20:37:37|0.78084
20:37:38|0.7807
20:37:39|0.7807
20:37:40|0.78055
20:37:41|0.78055
20:37:42|0.78054
20:37:43|0.78054
20:37:44|0.78054
20:37:45|0.78054
20:37:46|0.78048
20:37:47|0.78048
20:37:48|0.78015
20:37:49|0.78005
20:37:50|0.78039
20:37:51|0.78027
20:37:53|0.78023
20:37:54|0.78013
20:37:55|0.78056
20:37:57|0.78013
20:37:58|0.78013
20:37:58|0.78013
20:38:00|0.78023
20:38:01|0.78023
20:38:02|0.78015
20:38:02|0.78005
20:38:04|0.78005
20:38:05|0.78005
20:38:05|0.78005
20:38:07|0.78005
20:38:09|0.78005
20:38:09|0.78005
20:38:10|0.78006
20:38:11|0.78006
20:38:12|0.78006
20:38:13|0.78005
20:38:14|0.78006
20:38:15|0.78005
20:38:16|0.78005
20:38:17|0.78005
20:38:18|0.78005
20:38:19|0.78006
20:38:20|0.78006
20:38:21|0.78006
20:38:22|0.78013
20:38:24|0.78013
20:38:24|0.78025
20:38:25|0.78033
20:38:27|0.78033
20:38:27|0.78037
20:38:28|0.78037
20:38:29|0.78037
20:38:30|0.78037
20:38:31|0.78037
20:38:33|0.78042
20:38:33|0.78042
20:38:35|0.78007
20:38:36|0.78031
20:38:37|0.78031
20:38:37|0.78031
20:38:38|0.78028
20:38:40|0.78027
20:38:41|0.78027
20:38:42|0.78027
20:38:43|0.78026
20:38:44|0.78026
20:38:45|0.78041
20:38:46|0.78042
20:38:47|0.78042
20:38:49|0.78042
20:38:49|0.78042
20:38:50|0.78042
20:38:51|0.78042
20:38:53|0.78042
20:38:53|0.78042
20:38:55|0.78042
20:38:56|0.78042
20:38:57|0.78092
20:38:59|0.78092
20:38:59|0.78092
20:39:01|0.78092
20:39:02|0.78092
20:39:03|0.78121
20:39:04|0.78115
20:39:05|0.78115
20:39:07|0.78115
20:39:07|0.7808
20:39:09|0.7808
20:39:10|0.78069
20:39:11|0.78069
20:39:11|0.78069
20:39:13|0.78063
20:39:13|0.78063
20:39:15|0.78063
20:39:16|0.78068
20:39:16|0.78068
20:39:17|0.78068
20:39:18|0.78101
20:39:20|0.78066
20:39:21|0.78055
20:39:22|0.78027
20:39:22|0.78027
20:39:23|0.78027
20:39:25|0.78027
20:39:26|0.78027
20:39:26|0.78005
20:39:28|0.78005
20:39:29|0.78006
20:39:30|0.78006
20:39:31|0.78008
20:39:31|0.78008
20:39:32|0.78008
20:39:33|0.78008
20:39:34|0.78006
20:39:36|0.78006
20:39:37|0.78008
20:39:38|0.78008
20:39:39|0.78008
20:39:40|0.78008
20:39:41|0.78008
20:39:42|0.78008
20:39:43|0.78008
20:39:44|0.78026
20:39:45|0.78044
20:39:46|0.78044
20:39:47|0.78035
20:39:48|0.78059
20:39:49|0.78059
20:39:50|0.78059
20:39:51|0.78059
20:39:52|0.78059
20:39:53|0.78059
20:39:55|0.78073
20:39:55|0.78066
20:39:57|0.78066
20:39:58|0.78066
20:39:59|0.78066
20:40:00|0.78066
20:40:01|0.78066
20:40:03|0.78066
20:40:04|0.78074
20:40:05|0.78068
20:40:06|0.78068
20:40:08|0.78068
20:40:09|0.7808
20:40:10|0.78074
20:40:11|0.78066
20:40:12|0.78081
20:40:14|0.78081
20:40:14|0.78081
20:40:16|0.78081
20:40:17|0.78081
20:40:17|0.78096
20:40:19|0.78096
20:40:20|0.78096
20:40:21|0.78096
20:40:22|0.78096
20:40:23|0.78096
20:40:24|0.78096
20:40:27|0.78101
20:40:27|0.78134
20:40:28|0.78134
20:40:30|0.78171
20:40:30|0.78171
20:40:31|0.78209
20:40:32|0.78209
20:40:33|0.78229
20:40:35|0.78191
20:40:36|0.78225
20:40:36|0.78225
20:40:37|0.78225
20:40:38|0.78225
20:40:40|0.78186
20:40:42|0.78195
20:40:42|0.78195
20:40:43|0.78195
20:40:44|0.78184
20:40:45|0.78185
20:40:46|0.78185
20:40:47|0.78201
20:40:48|0.78222
20:40:50|0.78222
20:40:51|0.78225
20:40:51|0.78194
20:40:52|0.7821
20:40:54|0.78195
20:40:55|0.78226
20:40:57|0.78221
20:40:57|0.78221
20:40:59|0.78247
20:41:00|0.78256
20:41:01|0.78238
20:41:03|0.78223
20:41:03|0.78229
20:41:04|0.78166
20:41:06|0.78166
20:41:06|0.78161
20:41:08|0.78176
20:41:09|0.78197
20:41:10|0.78197
20:41:11|0.78185
20:41:12|0.78185
20:41:13|0.78185
20:41:13|0.78193
20:41:15|0.78197
20:41:15|0.78199
20:41:16|0.78214
20:41:18|0.78268
20:41:19|0.78268
20:41:20|0.78293
20:41:21|0.78285
20:41:22|0.78285
20:41:23|0.78285
20:41:24|0.7826
20:41:25|0.78269
20:41:27|0.78269
20:41:27|0.78269
20:41:28|0.78269
20:41:30|0.78269
20:41:31|0.78269
20:41:32|0.78269
20:41:33|0.78236
20:41:34|0.78236
20:41:34|0.78237
20:41:36|0.78253
20:41:36|0.78253
20:41:37|0.78253
20:41:38|0.78258
20:41:39|0.78258
20:41:41|0.78258
20:41:41|0.78249
20:41:42|0.78249
20:41:43|0.78249
20:41:44|0.78249
20:41:46|0.78248
20:41:47|0.78242
20:41:48|0.78242
20:41:49|0.78242
20:41:50|0.78242
20:41:51|0.78259
20:41:52|0.78258
20:41:53|0.78258
20:41:54|0.78258
20:41:55|0.78258
20:41:56|0.78264
20:41:58|0.78264
20:41:59|0.7827
20:42:00|0.78289
20:42:01|0.7829
20:42:02|0.7829
20:42:03|0.78318
20:42:04|0.78318
20:42:05|0.78318
20:42:07|0.78293
20:42:08|0.78319
20:42:09|0.78319
20:42:10|0.78319
20:42:11|0.78356
20:42:12|0.78329
20:42:13|0.78329
20:42:15|0.78335
20:42:15|0.78335
20:42:17|0.78344
20:42:18|0.78328
20:42:19|0.78328
20:42:20|0.78328
20:42:21|0.78326
20:42:22|0.78326
20:42:23|0.78367
20:42:24|0.78367
20:42:25|0.78346
20:42:26|0.78343
20:42:27|0.78349
20:42:28|0.78321
20:42:29|0.78318
20:42:31|0.78269
20:42:31|0.78258
20:42:32|0.78278
20:42:33|0.78275
20:42:35|0.78275
20:42:35|0.78265
20:42:36|0.78265
20:42:37|0.78265
20:42:38|0.7826
20:42:40|0.7826
20:42:41|0.78231
20:42:42|0.78231
20:42:43|0.78231
20:42:44|0.78233
20:42:45|0.78233
20:42:46|0.78233
20:42:47|0.78233
20:42:48|0.78229
20:42:49|0.7822
20:42:51|0.78205
20:42:51|0.78205
20:42:52|0.78197
20:42:53|0.78189
20:42:54|0.78189
20:42:55|0.78189
20:42:57|0.78189
20:42:58|0.78189
20:43:00|0.78189
20:43:01|0.78189
20:43:02|0.78189
20:43:03|0.78183
20:43:05|0.78217
20:43:06|0.7816
20:43:07|0.7816
20:43:08|0.78161
20:43:09|0.78161
20:43:11|0.7818
20:43:11|0.78173
20:43:12|0.78169
20:43:14|0.78169
20:43:14|0.78163
20:43:16|0.78163
20:43:17|0.78163
20:43:18|0.78163
20:43:19|0.78177
20:43:21|0.78177
20:43:21|0.78177
20:43:23|0.78177
20:43:25|0.78181
20:43:25|0.78177
20:43:27|0.78173
20:43:28|0.78173
20:43:29|0.78173
20:43:30|0.78174
20:43:31|0.782
20:43:32|0.78202
20:43:33|0.782
20:43:34|0.78217
20:43:35|0.78217
20:43:36|0.78258
20:43:37|0.78258
20:43:39|0.78257
20:43:40|0.78257
20:43:41|0.78257
20:43:42|0.7825
20:43:43|0.78269
20:43:44|0.78269
20:43:45|0.78269
20:43:46|0.78269
20:43:47|0.78269
20:43:48|0.78269
20:43:49|0.78269
20:43:50|0.78269
20:43:52|0.78269
20:43:52|0.78269
20:43:53|0.78254
20:43:54|0.78254
20:43:56|0.78254
20:43:57|0.78254
20:43:58|0.78217
20:43:59|0.78194
20:44:00|0.78195
20:44:02|0.78208
20:44:03|0.78208
20:44:04|0.78191
20:44:05|0.78202
20:44:06|0.78202
20:44:07|0.78202
20:44:08|0.7815
20:44:09|0.78129
20:44:10|0.78069
20:44:11|0.7804
20:44:12|0.7804
20:44:13|0.7802
20:44:14|0.78026
20:44:16|0.78036
20:44:17|0.78019
20:44:18|0.78043
20:44:19|0.78043
20:44:20|0.78036
20:44:21|0.78
20:44:22|0.77974
20:44:23|0.77996
20:44:24|0.77996
20:44:25|0.78013
20:44:26|0.78013
20:44:27|0.78
20:44:29|0.78
20:44:29|0.78
20:44:31|0.78
20:44:31|0.78044
20:44:32|0.78028
20:44:33|0.78028
20:44:34|0.78028
20:44:35|0.78028
20:44:37|0.78
20:44:37|0.78001
20:44:38|0.78017
20:44:39|0.78
20:44:40|0.78017
20:44:41|0.78081
20:44:42|0.78035
20:44:43|0.78043
20:44:45|0.78057
20:44:46|0.78057
20:44:47|0.78033
20:44:48|0.78033
20:44:49|0.78033
20:44:50|0.78033
20:44:51|0.7808
20:44:52|0.7808
20:44:53|0.7808
20:44:54|0.78102
20:44:55|0.78108
20:44:56|0.78108
20:44:57|0.78108
20:44:58|0.78115
20:45:00|0.78142
20:45:02|0.78136
20:45:03|0.78136
20:45:04|0.78115
20:45:05|0.78096
20:45:05|0.78096
20:45:06|0.78096
20:45:08|0.78096
20:45:08|0.78024
20:45:10|0.78018
20:45:11|0.78001
20:45:12|0.78001
20:45:14|0.77997
20:45:14|0.78018
20:45:15|0.77979
20:45:17|0.77968
20:45:17|0.77968
20:45:18|0.7796
20:45:19|0.7796
20:45:20|0.7796
20:45:21|0.77959
20:45:22|0.77959
20:45:24|0.77973
20:45:24|0.77959
20:45:25|0.77959
20:45:26|0.77919
20:45:27|0.77948
20:45:28|0.77929
20:45:29|0.77928
20:45:30|0.77927
20:45:31|0.77928
20:45:33|0.77928
20:45:33|0.77928
20:45:35|0.77927
20:45:35|0.77909
20:45:36|0.77905
20:45:38|0.77905
20:45:38|0.77904
20:45:40|0.77848
20:45:41|0.77849
20:45:41|0.7785
20:45:43|0.77839
20:45:43|0.77825
20:45:45|0.77811
20:45:45|0.77832
20:45:47|0.77801
20:45:47|0.77801
20:45:49|0.77801
20:45:49|0.77804
20:45:50|0.77803
20:45:52|0.77815
20:45:53|0.77801
20:45:54|0.77809
20:45:55|0.77807
20:45:56|0.77807
20:45:56|0.77807
20:45:58|0.77807
20:45:59|0.77807
20:46:01|0.7777
20:46:02|0.77812
20:46:04|0.77812
20:46:07|0.778
20:46:08|0.77772
20:46:10|0.77762
20:46:10|0.77762
20:46:11|0.77811
20:46:13|0.77811
20:46:14|0.7783
20:46:14|0.77834
20:46:15|0.7783
20:46:17|0.77814
20:46:18|0.77812
20:46:19|0.77812
20:46:20|0.77811
20:46:21|0.77811
20:46:22|0.77811
20:46:23|0.77784
20:46:24|0.77804
20:46:26|0.77804
20:46:26|0.77804
20:46:27|0.77804
20:46:29|0.77762
20:46:30|0.77776
20:46:31|0.77776
20:46:31|0.77776
20:46:33|0.77758
20:46:34|0.77767
20:46:34|0.77767
20:46:36|0.77767
20:46:37|0.77767
20:46:38|0.77767
20:46:38|0.77767
20:46:40|0.77767
20:46:40|0.77767
20:46:42|0.77783
20:46:43|0.77783
20:46:43|0.77772
20:46:45|0.77772
20:46:45|0.77787
20:46:47|0.77787
20:46:48|0.77787
20:46:48|0.77787
20:46:50|0.77848
20:46:51|0.7781
20:46:52|0.7781
20:46:52|0.77793
20:46:54|0.77789
20:46:55|0.77767
20:46:56|0.77767
20:46:57|0.7778
20:46:58|0.7778
20:46:59|0.77815
20:47:00|0.77818
20:47:00|0.77795
20:47:02|0.77813
20:47:04|0.77767
20:47:06|0.77767
20:47:07|0.77789
20:47:09|0.77789
20:47:10|0.7778
20:47:11|0.77806
20:47:12|0.77809
20:47:13|0.77809
20:47:14|0.77783
20:47:15|0.77783
20:47:17|0.77806
20:47:18|0.77805
20:47:19|0.77805
20:47:21|0.77841
20:47:21|0.77836
20:47:23|0.7783
20:47:23|0.77832
20:47:25|0.77825
20:47:26|0.7781
20:47:27|0.77797
20:47:28|0.77804
20:47:29|0.77804
20:47:30|0.77804
20:47:31|0.77808
20:47:32|0.77807
20:47:33|0.77807
20:47:34|0.77807
20:47:35|0.77807
20:47:36|0.77807
20:47:37|0.77807
20:47:38|0.77726
20:47:39|0.77727
20:47:40|0.77728
20:47:41|0.777
20:47:42|0.77674
20:47:43|0.77674
20:47:44|0.77659
20:47:45|0.77659
20:47:46|0.77645
20:47:47|0.7761
20:47:48|0.77605
20:47:49|0.77603
20:47:50|0.77592
20:47:52|0.77598
20:47:53|0.77555
20:47:53|0.77568
20:47:54|0.77572
20:47:56|0.77572
20:47:56|0.77565
20:47:58|0.77552
20:47:58|0.77609
20:47:59|0.77597
20:48:01|0.77597
20:48:01|0.77632
20:48:03|0.77632
20:48:05|0.77626
20:48:06|0.77626
20:48:07|0.77626
20:48:09|0.77626
20:48:10|0.77626
20:48:10|0.77626
20:48:12|0.7765
20:48:13|0.7765
20:48:14|0.77653
20:48:16|0.77657
20:48:16|0.77657
20:48:17|0.77657
20:48:18|0.77657
20:48:19|0.77634
20:48:20|0.77647
20:48:22|0.77647
20:48:22|0.77647
20:48:23|0.77647
20:48:25|0.77647
20:48:26|0.77639
20:48:27|0.77639
20:48:28|0.77646
20:48:30|0.77646
20:48:30|0.77657
20:48:31|0.77657
20:48:32|0.77657
20:48:33|0.77657
20:48:34|0.77657
20:48:36|0.77657
20:48:36|0.77656
20:48:37|0.77657
20:48:39|0.77722
20:48:40|0.77702
20:48:41|0.77702
20:48:43|0.77662
20:48:44|0.77664
20:48:45|0.77687
20:48:45|0.77687
20:48:47|0.7769
20:48:47|0.7769
20:48:49|0.7769
20:48:50|0.7772
20:48:50|0.77702
20:48:52|0.77702
20:48:53|0.77702
20:48:54|0.77702
20:48:55|0.77697
20:48:56|0.77697
20:48:56|0.77705
20:48:58|0.77705
20:48:59|0.77724
20:49:00|0.77737
20:49:01|0.77736
20:49:02|0.77744
20:49:03|0.77744
20:49:05|0.77744
20:49:06|0.77763
20:49:07|0.77764
20:49:08|0.77764
20:49:09|0.77766
20:49:10|0.77746
20:49:11|0.77746
20:49:13|0.77777
20:49:13|0.77777
20:49:14|0.77804
20:49:16|0.7785
20:49:17|0.77875
20:49:18|0.77875
20:49:18|0.77893
20:49:20|0.77893
20:49:21|0.77872
20:49:23|0.77861
20:49:23|0.77861
20:49:24|0.77861
20:49:26|0.77861
20:49:27|0.77861
20:49:27|0.77861
20:49:28|0.77861
20:49:30|0.77861
20:49:31|0.77866
20:49:32|0.77831
20:49:32|0.77807
20:49:33|0.77807
20:49:35|0.77807
20:49:36|0.77807
20:49:37|0.77807
20:49:38|0.77866
20:49:39|0.77851
20:49:40|0.77851
20:49:41|0.77824
20:49:43|0.7782
20:49:43|0.7782
20:49:44|0.7782
20:49:45|0.7782
20:49:46|0.7782
20:49:47|0.7782
20:49:48|0.77833
20:49:49|0.77802
20:49:50|0.77802
20:49:51|0.77747
20:49:52|0.77796
20:49:54|0.77799
20:49:54|0.77825
20:49:55|0.77822
20:49:56|0.77744
20:49:57|0.77744
20:49:58|0.7777
20:50:00|0.7777
20:50:00|0.7777
20:50:01|0.77775
20:50:02|0.77775
20:50:04|0.77775
20:50:05|0.77775
20:50:06|0.77759
20:50:07|0.77759
20:50:08|0.77757
20:50:09|0.77757
20:50:10|0.77715
20:50:12|0.77715
20:50:13|0.77715
20:50:14|0.77715
20:50:15|0.77689
20:50:17|0.77689
20:50:17|0.77689
20:50:19|0.77689
20:50:20|0.77689
20:50:21|0.77686
20:50:22|0.77686
20:50:23|0.77686
20:50:24|0.77686
20:50:25|0.77686
20:50:26|0.77686
20:50:27|0.77686
20:50:28|0.77686
20:50:33|0.77718
20:50:34|0.77701
20:50:35|0.7769
20:50:36|0.77689
20:50:37|0.77677
20:50:38|0.77677
20:50:39|0.77676
20:50:40|0.77677
20:50:41|0.77677
20:50:42|0.77685
20:50:43|0.77685
20:50:44|0.77685
20:50:45|0.77684
20:50:47|0.77684
20:50:47|0.777
20:50:49|0.77691
20:50:50|0.77691
20:50:51|0.77691
20:50:51|0.77691
20:50:52|0.77691
20:50:53|0.77691
20:50:55|0.77691
20:50:55|0.77701
20:50:57|0.77775
20:50:58|0.7776
20:50:58|0.77837
20:51:00|0.77837
20:51:01|0.77812
20:51:02|0.77812
20:51:03|0.77812
20:51:04|0.77802
20:51:05|0.77781
20:51:07|0.77762
20:51:08|0.77762
20:51:09|0.77762
20:51:10|0.77785
20:51:11|0.77785
20:51:12|0.77785
20:51:14|0.77764
20:51:14|0.77764
20:51:15|0.77764
20:51:17|0.77764
20:51:18|0.77763
20:51:19|0.77763
20:51:20|0.77787
20:51:21|0.77766
20:51:22|0.7778
20:51:23|0.7778
20:51:24|0.7778
20:51:25|0.7778
20:51:26|0.7778
20:51:27|0.7778
20:51:28|0.7778
20:51:29|0.7778
20:51:31|0.77813
20:51:31|0.77813
20:51:32|0.77838
20:51:33|0.77838
20:51:34|0.77838
20:51:35|0.77819
20:51:36|0.77819
20:51:37|0.77781
20:51:38|0.77781
20:51:39|0.77809
20:51:40|0.77809
20:51:41|0.77805
20:51:42|0.77805
20:51:44|0.77805
20:51:44|0.77805
20:51:46|0.77805
20:51:47|0.77805
20:51:48|0.77797
20:51:49|0.77791
20:51:50|0.7779
20:51:51|0.7779
20:51:52|0.7779
20:51:53|0.7779
20:51:54|0.7779
20:51:55|0.7779
20:51:56|0.7779
20:51:57|0.77782
20:51:58|0.77782
20:51:59|0.77782
20:52:00|0.77782
20:52:02|0.77761
20:52:03|0.77747
20:52:03|0.77731
20:52:05|0.77731
20:52:05|0.77728
20:52:07|0.77676
20:52:08|0.77676
20:52:09|0.7771
20:52:11|0.7771
20:52:12|0.77713
20:52:13|0.77713
20:52:14|0.77713
20:52:14|0.77713
20:52:16|0.77713
20:52:17|0.77713
20:52:18|0.77713
20:52:19|0.77713
20:52:19|0.77713
20:52:21|0.77713
20:52:22|0.77713
20:52:23|0.77713
20:52:24|0.77713
20:52:25|0.77713
20:52:26|0.77677
20:52:28|0.77677
20:52:28|0.77677
20:52:29|0.77674
20:52:30|0.7764
20:52:32|0.7764
20:52:33|0.77637
20:52:34|0.77641
20:52:35|0.77637
20:52:36|0.77637
20:52:37|0.77637
20:52:38|0.77636
20:52:39|0.77636
20:52:40|0.77635
20:52:41|0.77635
20:52:42|0.77635
20:52:43|0.77621
20:52:44|0.77601
20:52:45|0.77569
20:52:46|0.77569
20:52:47|0.77569
20:52:49|0.77578
20:52:49|0.77578
20:52:50|0.77586
20:52:51|0.77591
20:52:52|0.77591
20:52:53|0.77591
20:52:54|0.77592
20:52:55|0.77592
20:52:56|0.77591
20:52:57|0.77591
20:52:58|0.77588
20:53:00|0.77588
20:53:01|0.7759
20:53:02|0.7759
20:53:03|0.77587
20:53:04|0.77587
20:53:05|0.77583
20:53:06|0.77583
20:53:07|0.7758
20:53:08|0.7758
20:53:10|0.7758
20:53:11|0.7758
20:53:12|0.7758
20:53:13|0.77599
20:53:14|0.77599
20:53:15|0.77599
20:53:17|0.77599
20:53:17|0.77581
20:53:19|0.77581
20:53:20|0.77581
20:53:21|0.77589
20:53:21|0.77589
20:53:22|0.77589
20:53:24|0.77589
20:53:24|0.77589
20:53:26|0.77599
20:53:27|0.77599
20:53:28|0.77599
20:53:29|0.77599
20:53:30|0.77599
20:53:31|0.77599
20:53:32|0.77599
20:53:34|0.77599
20:53:34|0.77613
20:53:36|0.77613
20:53:37|0.77613
20:53:38|0.77614
20:53:38|0.77615
20:53:39|0.77614
20:53:41|0.77614
20:53:42|0.77587
20:53:43|0.77587
20:53:44|0.77587
20:53:45|0.77587
20:53:46|0.77615
20:53:47|0.77615
20:53:47|0.77615
20:53:49|0.77615
20:53:50|0.77615
20:53:51|0.77615
20:53:52|0.77633
20:53:53|0.77633
20:53:54|0.77633
20:53:55|0.77633
20:53:56|0.77623
20:53:57|0.77623
20:53:58|0.77623
20:53:59|0.77649
20:54:00|0.77649
20:54:01|0.77649
20:54:02|0.77649
20:54:03|0.77647
20:54:04|0.77607
20:54:05|0.77609
20:54:07|0.77609
20:54:08|0.77609
20:54:09|0.77598
20:54:10|0.77598
20:54:11|0.77598
20:54:13|0.77589
20:54:14|0.77589
20:54:15|0.7759
20:54:16|0.77596
20:54:17|0.77581
20:54:18|0.77502
20:54:19|0.775
20:54:20|0.77501
20:54:22|0.77501
20:54:23|0.77501
20:54:24|0.77506
20:54:25|0.77501
20:54:26|0.77501
20:54:27|0.77526
20:54:28|0.77526
20:54:28|0.77526
20:54:30|0.77526
20:54:31|0.7752
20:54:32|0.7752
20:54:33|0.7752
20:54:34|0.77504
20:54:36|0.77484
20:54:36|0.7748
20:54:37|0.77476
20:54:38|0.77479
20:54:40|0.77495
20:54:40|0.77495
20:54:41|0.77516
20:54:42|0.77516
20:54:43|0.77517
20:54:44|0.77522
20:54:45|0.77528
20:54:47|0.77528
20:54:47|0.77528
20:54:48|0.77532
20:54:49|0.77532
20:54:50|0.77538
20:54:52|0.77538
20:54:52|0.77538
20:54:53|0.77538
20:54:55|0.77537
20:54:56|0.77557
20:54:56|0.77557
20:54:58|0.77564
20:54:58|0.77564
20:55:00|0.77552
20:55:00|0.77532
20:55:02|0.77532
20:55:03|0.77531
20:55:03|0.77531
20:55:05|0.77531
20:55:05|0.77531
20:55:07|0.77532
20:55:08|0.77532
20:55:10|0.77541
20:55:11|0.77541
20:55:12|0.77542
20:55:13|0.77542
20:55:14|0.7756
20:55:15|0.7756
20:55:17|0.77569
20:55:18|0.77569
20:55:19|0.77569
20:55:20|0.77569
20:55:21|0.77569
20:55:22|0.77557
20:55:23|0.77557
20:55:24|0.77557
20:55:25|0.77557
20:55:26|0.77557
20:55:27|0.77557
20:55:29|0.77557
20:55:29|0.77557
20:55:30|0.77557
20:55:32|0.776
20:55:33|0.776
20:55:34|0.77632
20:55:34|0.77632
20:55:36|0.7766
20:55:36|0.77589
20:55:37|0.77624
20:55:39|0.77635
20:55:40|0.77635
20:55:41|0.77635
20:55:42|0.77645
20:55:43|0.77645
20:55:44|0.77651
20:55:45|0.77651
20:55:46|0.77671
20:55:47|0.77671
20:55:48|0.77671
20:55:49|0.7767
20:55:50|0.77651
20:55:51|0.77586
20:55:52|0.77586
20:55:53|0.77586
20:55:54|0.77586
20:55:55|0.77624
20:55:56|0.77624
20:55:57|0.77624
20:55:58|0.77609
20:55:59|0.77609
20:56:00|0.7761
20:56:01|0.7761
20:56:02|0.77594
20:56:03|0.77594
20:56:04|0.77581
20:56:05|0.77585
20:56:06|0.77569
20:56:07|0.77569
20:56:08|0.77569
20:56:09|0.77569
20:56:10|0.77568
20:56:11|0.77568
20:56:13|0.77545
20:56:13|0.77545
20:56:14|0.77545
20:56:16|0.77535
20:56:17|0.7754
20:56:18|0.7756
20:56:20|0.7756
20:56:20|0.7756
20:56:22|0.7756
20:56:23|0.7756
20:56:24|0.77489
20:56:25|0.77469
20:56:27|0.77445
20:56:27|0.77469
20:56:28|0.77436
20:56:30|0.77469
20:56:31|0.77453
20:56:32|0.77459
20:56:33|0.77426
20:56:34|0.77426
20:56:35|0.77421
20:56:36|0.77335
20:56:37|0.77335
20:56:38|0.77334
20:56:39|0.77354
20:56:41|0.77348
20:56:42|0.77335
20:56:42|0.77335
20:56:44|0.77334
20:56:44|0.77332
20:56:46|0.77334
20:56:46|0.77332
20:56:47|0.77332
20:56:49|0.7733
20:56:50|0.7732
20:56:51|0.7732
20:56:52|0.77364
20:56:53|0.77364
20:56:53|0.77349
20:56:55|0.77349
20:56:56|0.77349
20:56:57|0.77349
20:56:58|0.77349
20:56:59|0.77349
20:57:00|0.7736
20:57:01|0.7736
20:57:02|0.7736
20:57:03|0.77332
20:57:04|0.77367
20:57:05|0.77372
20:57:06|0.77372
20:57:07|0.77372
20:57:08|0.7738
20:57:09|0.7738
20:57:11|0.77379
20:57:12|0.7738
20:57:14|0.77379
20:57:15|0.77379
20:57:16|0.77374
20:57:18|0.77374
20:57:18|0.77374
20:57:20|0.77374
20:57:21|0.7737
20:57:22|0.77369
20:57:23|0.77369
20:57:24|0.77369
20:57:25|0.77369
20:57:26|0.77367
20:57:27|0.77361
20:57:29|0.77391
20:57:30|0.77391
20:57:32|0.77459
20:57:33|0.77495
20:57:34|0.77495
20:57:35|0.77483
20:57:36|0.7746
20:57:37|0.77492
20:57:38|0.77513
20:57:39|0.77523
20:57:40|0.77508
20:57:41|0.77508
20:57:42|0.77525
20:57:43|0.77537
20:57:44|0.77537
20:57:45|0.77543
20:57:46|0.77543
20:57:47|0.77557
20:57:49|0.77573
20:57:49|0.77618
20:57:50|0.77618
20:57:52|0.77613
20:57:53|0.77613
20:57:54|0.77587
20:57:55|0.77625
20:57:56|0.77622
20:57:57|0.77617
20:57:58|0.77617
20:57:59|0.77617
20:58:00|0.77617
20:58:01|0.77623
20:58:02|0.77599
20:58:03|0.77576
20:58:04|0.77576
20:58:05|0.77576
20:58:06|0.77574
20:58:07|0.77574
20:58:08|0.77559
20:58:09|0.77559
20:58:11|0.77555
20:58:12|0.77503
20:58:13|0.77497
20:58:15|0.77502
20:58:16|0.77482
20:58:18|0.77469
20:58:19|0.77497
20:58:20|0.77499
20:58:21|0.77499
20:58:22|0.77499
20:58:23|0.77499
20:58:25|0.77505
20:58:25|0.77479
20:58:26|0.77479
20:58:28|0.77443
20:58:28|0.77443
20:58:30|0.77465
20:58:30|0.77447
20:58:31|0.77453
20:58:33|0.77455
20:58:34|0.77455
20:58:34|0.77455
20:58:36|0.77455
20:58:37|0.77455
20:58:38|0.77458
20:58:39|0.77455
20:58:40|0.77465
20:58:41|0.77465
20:58:42|0.77502
20:58:43|0.77502
20:58:44|0.77502
20:58:45|0.77502
20:58:46|0.77486
20:58:47|0.77486
20:58:48|0.77519
20:58:49|0.77519
20:58:50|0.77519
20:58:51|0.77519
20:58:52|0.77519
20:58:54|0.77503
20:58:54|0.77485
20:58:55|0.77472
20:58:57|0.77432
20:58:58|0.77432
20:58:59|0.77432
20:59:00|0.77432
20:59:01|0.77432
20:59:02|0.77432
20:59:03|0.77458
20:59:04|0.77458
20:59:05|0.77454
20:59:07|0.77454
20:59:07|0.77454
20:59:08|0.77454
20:59:10|0.77454
20:59:11|0.77454
20:59:12|0.7743
20:59:13|0.7743
20:59:14|0.7743
20:59:16|0.7743
20:59:17|0.77429
20:59:18|0.77429
20:59:20|0.77429
20:59:20|0.77427
20:59:22|0.77336
20:59:23|0.77234
20:59:24|0.77248
20:59:25|0.77236
20:59:26|0.77223
20:59:26|0.77224
20:59:28|0.7723
20:59:29|0.77244
20:59:29|0.7722
20:59:30|0.77232
20:59:32|0.7722
20:59:33|0.77198
20:59:33|0.77219
20:59:35|0.77282
20:59:36|0.77292
20:59:37|0.77317
20:59:39|0.77317
20:59:39|0.77296
20:59:41|0.77298
20:59:42|0.77325
20:59:42|0.77346
20:59:44|0.77346
20:59:44|0.7737
20:59:46|0.77303
20:59:47|0.77236
20:59:48|0.77263
20:59:49|0.77253
20:59:49|0.77253
20:59:51|0.77294
20:59:51|0.77309
20:59:53|0.77299
20:59:53|0.77251
20:59:54|0.77251
20:59:55|0.77251
20:59:56|0.77251
20:59:58|0.77251
20:59:58|0.77251
21:00:00|0.77251
21:00:01|0.77251
21:00:02|0.77251
21:00:03|0.77251
21:00:03|0.77256
21:00:05|0.77218
21:00:06|0.77255
21:00:07|0.77182
21:00:08|0.77182
21:00:09|0.77182
21:00:10|0.77182
21:00:11|0.77201
21:00:12|0.77186
21:00:13|0.77186
21:00:15|0.77196
21:00:16|0.77186
21:00:17|0.77186
21:00:19|0.77186
21:00:20|0.77194
21:00:21|0.77194
21:00:22|0.77137
21:00:23|0.77124
21:00:24|0.77109
21:00:25|0.77106
21:00:26|0.77105
21:00:27|0.77073
21:00:28|0.77073
21:00:29|0.77098
21:00:30|0.77089
21:00:31|0.77118
21:00:32|0.77141
21:00:33|0.77141
21:00:34|0.7713
21:00:35|0.77137
21:00:36|0.77137
21:00:37|0.7713
21:00:38|0.77175
21:00:39|0.77175
21:00:40|0.7716
21:00:41|0.7716
21:00:42|0.77108
21:00:43|0.77145
21:00:44|0.77145
21:00:46|0.77184
21:00:47|0.77184
21:00:47|0.77184
21:00:48|0.77184
21:00:49|0.77184
21:00:51|0.77184
21:00:51|0.77184
21:00:53|0.77105
21:00:53|0.77105
21:00:55|0.77105
21:00:56|0.77105
21:00:57|0.77105
21:00:58|0.77156
21:00:58|0.77149
21:01:00|0.77145
21:01:00|0.77145
21:01:02|0.77145
21:01:03|0.77176
21:01:04|0.77176
21:01:05|0.77176
21:01:06|0.7715
21:01:08|0.77113
21:01:08|0.77113
21:01:09|0.77113
21:01:10|0.77117
21:01:12|0.77125
21:01:12|0.77125
21:01:13|0.77125
21:01:15|0.77072
21:01:16|0.77072
21:01:17|0.77057
21:01:19|0.76994
21:01:20|0.76956
21:01:21|0.76953
21:01:22|0.76965
21:01:23|0.76908
21:01:25|0.76938
21:01:26|0.76938
21:01:27|0.7696
21:01:28|0.7696
21:01:29|0.76982
21:01:30|0.76982
21:01:31|0.76982
21:01:32|0.77033
21:01:33|0.77036
21:01:34|0.77068
21:01:35|0.77068
21:01:36|0.77111
21:01:37|0.77111
21:01:38|0.77138
21:01:39|0.77135
21:01:40|0.77148
21:01:41|0.77148
21:01:42|0.77148
21:01:43|0.77171
21:01:44|0.77171
21:01:45|0.772
21:01:47|0.772
21:01:47|0.772
21:01:48|0.77204
21:01:49|0.77204
21:01:50|0.77219
21:01:51|0.77237
21:01:52|0.77239
21:01:53|0.77291
21:01:54|0.77295
21:01:55|0.77299
21:01:56|0.77349
21:01:57|0.77353
21:01:58|0.77356
21:01:59|0.77372
21:02:00|0.77317
21:02:01|0.7731
21:02:02|0.77297
21:02:03|0.77297
21:02:04|0.77297
21:02:05|0.77297
21:02:06|0.77297
21:02:07|0.77297
21:02:08|0.77297
21:02:09|0.77263
21:02:10|0.7727
21:02:11|0.7727
21:02:12|0.77288
21:02:14|0.77288
21:02:14|0.77289
21:02:16|0.77289
21:02:17|0.77291
21:02:19|0.77297
21:02:20|0.77257
21:02:21|0.77257
21:02:22|0.77257
21:02:23|0.77268
21:02:24|0.77265
21:02:25|0.77269
21:02:26|0.77228
21:02:27|0.77108
21:02:28|0.77082
21:02:30|0.77082
21:02:31|0.77082
21:02:31|0.77082
21:02:32|0.77082
21:02:33|0.77064
21:02:35|0.77064
21:02:35|0.77048
21:02:36|0.77049
21:02:37|0.77049
21:02:38|0.77049
21:02:40|0.77049
21:02:41|0.77049
21:02:43|0.77064
21:02:43|0.77064
21:02:44|0.77064
21:02:46|0.77064
21:02:47|0.77064
21:02:48|0.77048
21:02:48|0.77048
21:02:50|0.77061
21:02:50|0.77109
21:02:52|0.771
21:02:53|0.77118
21:02:54|0.77118
21:02:55|0.77144
21:02:56|0.77144
21:02:57|0.77128
21:02:58|0.77128
21:02:59|0.77146
21:03:00|0.77141
21:03:01|0.77104
21:03:02|0.77104
21:03:03|0.77104
21:03:04|0.77104
21:03:05|0.77117
21:03:06|0.77128
21:03:07|0.77131
21:03:09|0.77131
21:03:09|0.77118
21:03:10|0.77101
21:03:11|0.771
21:03:13|0.77078
21:03:13|0.77078
21:03:15|0.77078
21:03:16|0.77073
21:03:17|0.77087
21:03:20|0.77088
21:03:21|0.77144
21:03:22|0.77145
21:03:23|0.77145
21:03:25|0.77122
21:03:26|0.77121
21:03:27|0.77121
21:03:28|0.77121
21:03:29|0.77121
21:03:31|0.77154
21:03:32|0.77154
21:03:33|0.77142
21:03:34|0.77152
21:03:36|0.77143
21:03:37|0.77143
21:03:38|0.77118
21:03:39|0.77159
21:03:39|0.77197
21:03:41|0.77197
21:03:42|0.77197
21:03:42|0.77197
21:03:43|0.77197
21:03:45|0.77197
21:03:46|0.77259
21:03:47|0.77276
21:03:48|0.77276
21:03:49|0.77276
21:03:50|0.77277
21:03:51|0.77291
21:03:51|0.77287
21:03:52|0.77287
21:03:54|0.77298
21:03:54|0.77327
21:03:55|0.77289
21:03:57|0.7729
21:03:58|0.7729
21:03:59|0.7729
21:04:00|0.77293
21:04:01|0.77293
21:04:02|0.77293
21:04:03|0.7731
21:04:04|0.77297
21:04:05|0.77297
21:04:06|0.77343
21:04:07|0.77357
21:04:08|0.77357
21:04:09|0.77357
21:04:10|0.77317
21:04:11|0.77317
21:04:12|0.77317
21:04:13|0.77317
21:04:14|0.77321
21:04:15|0.77321
21:04:16|0.77311
21:04:18|0.7734
21:04:19|0.7734
21:04:21|0.77331
21:04:21|0.77331
21:04:22|0.7731
21:04:24|0.77264
21:04:25|0.77264
21:04:26|0.77277
21:04:27|0.77277
21:04:28|0.77277
21:04:29|0.77278
21:04:31|0.7729
21:04:32|0.7729
21:04:33|0.77288
21:04:33|0.77288
21:04:35|0.77288
21:04:36|0.77288
21:04:37|0.77288
21:04:38|0.77288
21:04:40|0.77288
21:04:41|0.77288
21:04:42|0.77288
21:04:43|0.77288
21:04:44|0.77288
21:04:45|0.77288
21:04:46|0.77291
21:04:47|0.77291
21:04:48|0.77294
21:04:49|0.77294
21:04:50|0.77294
21:04:51|0.77326
21:04:52|0.77326
21:04:53|0.77326
21:04:54|0.77309
21:04:55|0.77309
21:04:56|0.77319
21:04:57|0.77319
21:04:58|0.77319
21:04:59|0.77319
21:05:00|0.77276
21:05:01|0.77288
21:05:02|0.77338
21:05:03|0.77339
21:05:04|0.77316
21:05:05|0.7734
21:05:06|0.7734
21:05:07|0.7734
21:05:08|0.7734
21:05:09|0.7734
21:05:10|0.7734
21:05:11|0.7734
21:05:12|0.7734
21:05:13|0.77377
21:05:14|0.77384
21:05:15|0.77383
21:05:16|0.77417
21:05:17|0.77406
21:05:18|0.77386
21:05:20|0.77386
21:05:21|0.77386
21:05:22|0.77386
21:05:23|0.77386
21:05:25|0.77349
21:05:26|0.77349
21:05:28|0.77349
21:05:30|0.77347
21:05:30|0.77339
21:05:31|0.77339
21:05:32|0.77339
21:05:33|0.77339
21:05:35|0.77354
21:05:35|0.77346
21:05:37|0.77346
21:05:38|0.77346
21:05:39|0.77346
21:05:40|0.77357
21:05:41|0.77315
21:05:42|0.77315
21:05:43|0.77315
21:05:44|0.77311
21:05:45|0.77296
21:05:46|0.77299
21:05:47|0.77299
21:05:48|0.77291
21:05:49|0.77291
21:05:50|0.77291
21:05:51|0.77291
21:05:53|0.7729
21:05:53|0.7729
21:05:54|0.7729
21:05:55|0.77288
21:05:56|0.77289
21:05:58|0.77289
21:05:58|0.77288
21:05:59|0.77288
21:06:00|0.77288
21:06:01|0.77288
21:06:02|0.77279
21:06:03|0.77279
21:06:04|0.77279
21:06:06|0.77279
21:06:06|0.77279
21:06:07|0.77279
21:06:08|0.77279
21:06:09|0.77279
21:06:10|0.77279
21:06:11|0.77279
21:06:12|0.77284
21:06:13|0.77288
21:06:15|0.77288
21:06:16|0.77288
21:06:16|0.77271
21:06:17|0.77271
21:06:19|0.77271
21:06:19|0.77271
21:06:20|0.77271
21:06:22|0.77271
21:06:24|0.77271
21:06:24|0.7728
21:06:25|0.7728
21:06:26|0.7728
21:06:28|0.7728
21:06:28|0.77266
21:06:29|0.77279
21:06:31|0.77301
21:06:32|0.77333
21:06:33|0.77333
21:06:34|0.77333
21:06:35|0.77333
21:06:36|0.77333
21:06:37|0.77332
21:06:39|0.77302
21:06:39|0.77302
21:06:41|0.77302
21:06:42|0.7728
21:06:42|0.77265
21:06:44|0.77264
21:06:45|0.77265
21:06:46|0.77265
21:06:47|0.77265
21:06:48|0.77265
21:06:49|0.77265
21:06:50|0.7728
21:06:51|0.7728
21:06:52|0.77279
21:06:53|0.77279
21:06:54|0.77279
21:06:55|0.77277
21:06:56|0.77277
21:06:57|0.77277
21:06:58|0.7727
21:06:59|0.7727
21:07:00|0.7727
21:07:02|0.77266
21:07:02|0.77266
21:07:03|0.77266
21:07:04|0.77252
21:07:06|0.77242
21:07:06|0.77242
21:07:07|0.77242
21:07:08|0.77242
21:07:10|0.77242
21:07:10|0.77253
21:07:12|0.77253
21:07:12|0.77253
21:07:14|0.77242
21:07:15|0.77242
21:07:15|0.77242
21:07:17|0.77242
21:07:18|0.77245
21:07:19|0.77245
21:07:20|0.77245
21:07:21|0.77241
21:07:23|0.77232
21:07:24|0.77231
21:07:25|0.77224
21:07:26|0.77224
21:07:27|0.77244
21:07:28|0.77237
21:07:29|0.7721
21:07:31|0.77214
21:07:32|0.77214
21:07:32|0.77229
21:07:33|0.77229
21:07:36|0.77229
21:07:37|0.77242
21:07:38|0.77242
21:07:39|0.77229
21:07:40|0.77201
21:07:41|0.77222
21:07:42|0.77222
21:07:43|0.77222
21:07:44|0.77222
21:07:45|0.77224
21:07:46|0.77224
21:07:47|0.77224
21:07:48|0.77228
21:07:49|0.7725
21:07:50|0.77278
21:07:51|0.77285
21:07:52|0.77287
21:07:53|0.77287
21:07:54|0.77287
21:07:55|0.77287
21:07:56|0.77287
21:07:57|0.77287
21:07:58|0.77287
21:07:59|0.77315
21:08:00|0.77314
21:08:01|0.77314
21:08:02|0.77314
21:08:03|0.77287
21:08:04|0.77287
21:08:05|0.77287
21:08:06|0.77287
21:08:07|0.77287
21:08:09|0.77287
21:08:10|0.77287
21:08:11|0.77287
21:08:12|0.77287
21:08:13|0.77274
21:08:14|0.77287
21:08:15|0.77287
21:08:16|0.77287
21:08:18|0.77285
21:08:18|0.77285
21:08:20|0.77275
21:08:21|0.77287
21:08:21|0.77287
21:08:23|0.77279
21:08:23|0.77287
21:08:24|0.77287
21:08:26|0.77292
21:08:27|0.77292
21:08:29|0.77285
21:08:29|0.77278
21:08:30|0.77278
21:08:31|0.77274
21:08:33|0.77277
21:08:34|0.77277
21:08:35|0.77277
21:08:39|0.77292
21:08:40|0.773
21:08:41|0.773
21:08:42|0.773
21:08:43|0.77279
21:08:45|0.7725
21:08:45|0.7722
21:08:47|0.7722
21:08:47|0.77247
21:08:49|0.77247
21:08:50|0.77315
21:08:51|0.77275
21:08:52|0.77275
21:08:53|0.77281
21:08:54|0.77281
21:08:55|0.77281
21:08:56|0.77249
21:08:57|0.7726
21:08:58|0.7726
21:08:59|0.7726
21:09:00|0.7726
21:09:01|0.77268
21:09:02|0.77268
21:09:03|0.77268
21:09:04|0.77268
21:09:05|0.77268
21:09:06|0.77264
21:09:07|0.77264
21:09:08|0.77259
21:09:12|0.77259
21:09:13|0.77275
21:09:13|0.77275
21:09:14|0.77275
21:09:15|0.77275
21:09:16|0.77275
21:09:18|0.77275
21:09:18|0.77275
21:09:20|0.77275
21:09:21|0.7725
21:09:22|0.7725
21:09:24|0.7725
21:09:25|0.77275
21:09:26|0.77297
21:09:27|0.77293
21:09:28|0.77293
21:09:29|0.77321
21:09:30|0.77321
21:09:31|0.77333
21:09:32|0.77341
21:09:34|0.77361
21:09:35|0.77361
21:09:36|0.77361
21:09:37|0.77364
21:09:38|0.77364
21:09:39|0.77364
21:09:40|0.77364
21:09:41|0.77364
21:09:42|0.77323
21:09:43|0.77323
21:09:44|0.77323
21:09:45|0.77323
21:09:46|0.77323
21:09:47|0.77323
21:09:48|0.77323
21:09:49|0.77323
21:09:50|0.77323
21:09:51|0.77323
21:09:53|0.77323
21:09:53|0.77323
21:09:55|0.77323
21:09:55|0.77323
21:09:57|0.77323
21:09:58|0.77323
21:09:58|0.77323
21:10:00|0.77323
21:10:01|0.77343
21:10:01|0.77343
21:10:03|0.77341
21:10:04|0.77341
21:10:05|0.77341
21:10:06|0.77341
21:10:07|0.77341
21:10:08|0.77341
21:10:09|0.77341
21:10:10|0.77341
21:10:11|0.77341
21:10:12|0.77341
21:10:13|0.77341
21:10:14|0.77343
21:10:15|0.77328
21:10:16|0.77328
21:10:17|0.77319
21:10:18|0.77319
21:10:20|0.77257
21:10:21|0.77273
21:10:21|0.77241
21:10:22|0.77239
21:10:24|0.77239
21:10:24|0.77214
21:10:26|0.77214
21:10:27|0.77202
21:10:28|0.77202
21:10:29|0.77202
21:10:30|0.77202
21:10:31|0.77205
21:10:32|0.77205
21:10:33|0.77205
21:10:34|0.772
21:10:35|0.77205
21:10:37|0.77189
21:10:37|0.77189
21:10:38|0.77189
21:10:40|0.77189
21:10:41|0.77184
21:10:42|0.77184
21:10:42|0.77184
21:10:43|0.77184
21:10:45|0.77165
21:10:45|0.77165
21:10:46|0.77165
21:10:48|0.77165
21:10:48|0.77176
21:10:50|0.77176
21:10:52|0.77176
21:10:52|0.77176
21:10:54|0.77176
21:10:55|0.77176
21:10:56|0.77176
21:10:57|0.77176
21:10:58|0.7717
21:11:00|0.7717
21:11:01|0.77184
21:11:02|0.77184
21:11:02|0.77184
21:11:04|0.77204
21:11:05|0.7717
21:11:06|0.7717
21:11:07|0.7717
21:11:08|0.77179
21:11:09|0.77179
21:11:10|0.77179
21:11:11|0.77185
21:11:12|0.77185
21:11:13|0.77185
21:11:14|0.7719
21:11:14|0.7719
21:11:16|0.7719
21:11:17|0.77199
21:11:18|0.77199
21:11:19|0.77199
21:11:20|0.7719
21:11:21|0.7719
21:11:22|0.7719
21:11:23|0.77204
21:11:24|0.772
21:11:25|0.77224
21:11:27|0.7723
21:11:28|0.7723
21:11:29|0.7723
21:11:30|0.7723
21:11:31|0.7723
21:11:32|0.7723
21:11:33|0.7726
21:11:34|0.7724
21:11:35|0.7724
21:11:36|0.7724
21:11:37|0.7724
21:11:38|0.7724
21:11:39|0.7724
21:11:41|0.7723
21:11:42|0.77202
21:11:42|0.77202
21:11:44|0.77202
21:11:44|0.77202
21:11:45|0.77202
21:11:47|0.77202
21:11:47|0.77202
21:11:49|0.77202
21:11:50|0.77202
21:11:51|0.77202
21:11:52|0.77208
21:11:53|0.77208
21:11:54|0.77208
21:11:55|0.77208
21:11:56|0.77208
21:11:57|0.77208
21:11:58|0.77208
21:12:00|0.77208
21:12:01|0.77217
21:12:01|0.77202
21:12:02|0.77202
21:12:04|0.77202
21:12:05|0.77202
21:12:05|0.77218
21:12:07|0.77215
21:12:08|0.77207
21:12:09|0.77207
21:12:09|0.77207
21:12:10|0.77209
21:12:12|0.77209
21:12:13|0.77209
21:12:13|0.77209
21:12:15|0.77209
21:12:16|0.77205
21:12:17|0.77214
21:12:18|0.77214
21:12:19|0.77214
21:12:20|0.77214
21:12:21|0.77214
21:12:22|0.77214
21:12:23|0.77214
21:12:24|0.772
21:12:25|0.77168
21:12:27|0.77168
21:12:28|0.77151
21:12:29|0.77151
21:12:30|0.77151
21:12:32|0.77151
21:12:33|0.77151
21:12:33|0.77156
21:12:34|0.77156
21:12:35|0.77156
21:12:37|0.77151
21:12:37|0.77151
21:12:38|0.77157
21:12:39|0.77156
21:12:41|0.77156
21:12:42|0.77156
21:12:43|0.77151
21:12:44|0.77151
21:12:45|0.77151
21:12:46|0.77151
21:12:47|0.77151
21:12:48|0.77151
21:12:49|0.77151
21:12:50|0.77153
21:12:51|0.7715
21:12:52|0.77151
21:12:53|0.7715
21:12:54|0.77156
21:12:55|0.77224
21:12:56|0.77238
21:12:57|0.77238
21:12:58|0.77238
21:12:59|0.77238
21:13:00|0.77238
21:13:01|0.77238
21:13:02|0.77268
21:13:03|0.77268
21:13:04|0.77268
21:13:05|0.77268
21:13:07|0.77236
21:13:07|0.77214
21:13:08|0.77227
21:13:09|0.77255
21:13:10|0.77259
21:13:11|0.77294
21:13:12|0.77294
21:13:13|0.77294
21:13:14|0.77282
21:13:15|0.77286
21:13:16|0.77283
21:13:17|0.77292
21:13:18|0.77294
21:13:19|0.77294
21:13:20|0.77283
21:13:21|0.77283
21:13:22|0.77284
21:13:23|0.77284
21:13:24|0.77284
21:13:25|0.7729
21:13:26|0.7729
21:13:28|0.77286
21:13:29|0.77287
21:13:29|0.77287
21:13:31|0.77287
21:13:32|0.77287
21:13:32|0.77287
21:13:34|0.77287
21:13:35|0.77287
21:13:36|0.77287
21:13:37|0.77294
21:13:38|0.77294
21:13:39|0.77294
21:13:41|0.77294
21:13:41|0.77294
21:13:43|0.77294
21:13:44|0.77294
21:13:45|0.77294
21:13:46|0.77294
21:13:47|0.77294
21:13:48|0.7735
21:13:49|0.77376
21:13:50|0.77376
21:13:51|0.77376
21:13:52|0.77376
21:13:53|0.77376
21:13:54|0.77376
21:13:55|0.77376
21:13:56|0.77399
21:13:57|0.77399
21:13:58|0.774
21:13:59|0.77422
21:14:00|0.77434
21:14:02|0.77499
21:14:02|0.7751
21:14:04|0.77516
21:14:05|0.77516
21:14:06|0.77532
21:14:08|0.77533
21:14:09|0.77533
21:14:10|0.77533
21:14:10|0.77533
21:14:12|0.77463
21:14:12|0.77438
21:14:14|0.77438
21:14:15|0.77447
21:14:15|0.77447
21:14:17|0.77447
21:14:18|0.77446
21:14:18|0.77444
21:14:20|0.77444
21:14:21|0.77473
21:14:22|0.7747
21:14:23|0.77455
21:14:24|0.77455
21:14:25|0.77458
21:14:27|0.77458
21:14:27|0.77461
21:14:29|0.77464
21:14:30|0.77464
21:14:31|0.77488
21:14:32|0.77488
21:14:33|0.77488
21:14:35|0.77488
21:14:36|0.77493
21:14:37|0.77493
21:14:38|0.77493
21:14:39|0.77493
21:14:40|0.77473
21:14:41|0.77485
21:14:42|0.77485
21:14:43|0.77485
21:14:44|0.77485
21:14:45|0.77485
21:14:47|0.77485
21:14:48|0.77485
21:14:49|0.77473
21:14:50|0.77473
21:14:50|0.77473
21:14:52|0.77473
21:14:53|0.77473
21:14:54|0.77483
21:14:55|0.77483
21:14:56|0.77483
21:14:58|0.77498
21:14:58|0.77524
21:14:59|0.77524
21:15:01|0.77568
21:15:01|0.77592
21:15:02|0.77591
21:15:03|0.7759
21:15:04|0.77553
21:15:06|0.77569
21:15:06|0.77569
21:15:07|0.77601
21:15:09|0.77581
21:15:10|0.77571
21:15:11|0.77541
21:15:12|0.77541
21:15:12|0.77542
21:15:14|0.77512
21:15:15|0.77501
21:15:16|0.77539
21:15:16|0.77514
21:15:18|0.77523
21:15:18|0.77523
21:15:20|0.77502
21:15:21|0.77541
21:15:22|0.77541
21:15:23|0.77541
21:15:24|0.77541
21:15:25|0.77541
21:15:26|0.77541
21:15:27|0.77541
21:15:28|0.77541
21:15:29|0.77543
21:15:30|0.77543
21:15:32|0.7757
21:15:33|0.77528
21:15:34|0.77528
21:15:36|0.77553
21:15:36|0.77569
21:15:38|0.77569
21:15:39|0.77569
21:15:40|0.77569
21:15:41|0.77562
21:15:42|0.77559
21:15:44|0.77559
21:15:45|0.77559
21:15:47|0.77559
21:15:47|0.77559
21:15:48|0.77559
21:15:49|0.77556
21:15:50|0.77556
21:15:51|0.77556
21:15:52|0.77556
21:15:54|0.77545
21:15:55|0.77545
21:15:55|0.77512
21:15:56|0.77512
21:15:57|0.77507
21:15:58|0.77507
21:16:00|0.77507
21:16:01|0.77507
21:16:02|0.77507
21:16:03|0.77548
21:16:04|0.77548
21:16:05|0.77534
21:16:06|0.77534
21:16:07|0.77534
21:16:08|0.7752
21:16:09|0.7752
21:16:10|0.7752
21:16:11|0.7752
21:16:12|0.77522
21:16:13|0.77495
21:16:14|0.77506
21:16:15|0.77506
21:16:16|0.77506
21:16:17|0.77506
21:16:18|0.775
21:16:19|0.77516
21:16:20|0.77516
21:16:21|0.77516
21:16:22|0.77513
21:16:23|0.77516
21:16:24|0.77516
21:16:25|0.77506
21:16:26|0.775
21:16:27|0.77488
21:16:28|0.77496
21:16:29|0.77506
21:16:31|0.77477
21:16:32|0.77477
21:16:32|0.77479
21:16:34|0.77479
21:16:35|0.77479
21:16:36|0.77479
21:16:38|0.77487
21:16:39|0.77475
21:16:40|0.77475
21:16:41|0.77473
21:16:42|0.77473
21:16:43|0.77473
21:16:44|0.77478
21:16:45|0.77478
21:16:46|0.77478
21:16:47|0.77478
21:16:48|0.77478
21:16:49|0.77502
21:16:51|0.77502
21:16:52|0.77502
21:16:53|0.77502
21:16:54|0.77502
21:16:54|0.77502
21:16:56|0.77502
21:16:57|0.77505
21:16:57|0.77505
21:16:59|0.77505
21:16:59|0.77506
21:17:01|0.77506
21:17:01|0.77506
21:17:02|0.77506
21:17:04|0.77516
21:17:05|0.77516
21:17:06|0.77516
21:17:07|0.77516
21:17:07|0.77529
21:17:09|0.77529
21:17:10|0.77529
21:17:12|0.77529
21:17:12|0.77516
21:17:13|0.77528
21:17:15|0.77528
21:17:16|0.77529
21:17:17|0.77529
21:17:18|0.77529
21:17:19|0.77529
21:17:20|0.7753
21:17:21|0.77529
21:17:22|0.77529
21:17:23|0.77529
21:17:24|0.77529
21:17:25|0.77529
21:17:26|0.77529
21:17:27|0.77529
21:17:28|0.7753
21:17:29|0.7753
21:17:30|0.77534
21:17:32|0.77534
21:17:33|0.77534
21:17:34|0.77534
21:17:36|0.77534
21:17:37|0.77534
21:17:38|0.77534
21:17:39|0.77534
21:17:41|0.77534
21:17:42|0.77534
21:17:43|0.77534
21:17:44|0.77534
21:17:46|0.77534
21:17:47|0.77534
21:17:47|0.77545
21:17:48|0.77563
21:17:49|0.77563
21:17:50|0.77563
21:17:51|0.77567
21:17:52|0.77567
21:17:53|0.77567
21:17:55|0.77567
21:17:56|0.77589
21:17:57|0.7759
21:17:57|0.7759
21:17:59|0.7759
21:17:59|0.7759
21:18:00|0.7759
21:18:02|0.77607
21:18:03|0.77595
21:18:04|0.77595
21:18:06|0.77595
21:18:06|0.77595
21:18:07|0.77594
21:18:08|0.77594
21:18:09|0.77594
21:18:10|0.77594
21:18:12|0.77592
21:18:13|0.77607
21:18:14|0.77607
21:18:15|0.77607
21:18:15|0.77594
21:18:17|0.77591
21:18:17|0.77591
21:18:18|0.77591
21:18:19|0.77592
21:18:20|0.77592
21:18:22|0.77592
21:18:22|0.77592
21:18:23|0.77597
21:18:25|0.77597
21:18:25|0.77597
21:18:26|0.77597
21:18:27|0.77597
21:18:29|0.77597
21:18:29|0.77591
21:18:31|0.77592
21:18:31|0.77599
21:18:33|0.77604
21:18:34|0.77604
21:18:36|0.77604
21:18:36|0.77604
21:18:38|0.77606
21:18:39|0.77592
21:18:41|0.77592
21:18:41|0.77591
21:18:44|0.77592
21:18:44|0.77592
21:18:45|0.77592
21:18:47|0.77592
21:18:48|0.77592
21:18:48|0.77592
21:18:49|0.77607
21:18:50|0.77607
21:18:52|0.77607
21:18:53|0.77607
21:18:54|0.7759
21:18:55|0.7759
21:18:56|0.7759
21:18:56|0.77577
21:18:58|0.77577
21:18:59|0.77577
21:19:01|0.77577
21:19:01|0.77577
21:19:02|0.77577
21:19:03|0.77577
21:19:04|0.77577
21:19:06|0.77551
21:19:06|0.77551
21:19:08|0.77551
21:19:09|0.7755
21:19:10|0.7755
21:19:11|0.7755
21:19:13|0.7755
21:19:13|0.7755
21:19:14|0.7755
21:19:15|0.77628
21:19:17|0.77587
21:19:18|0.77587
21:19:19|0.77587
21:19:20|0.77587
21:19:21|0.77561
21:19:22|0.77561
21:19:23|0.77561
21:19:24|0.77561
21:19:25|0.77561
21:19:26|0.77561
21:19:27|0.77561
21:19:28|0.77585
21:19:29|0.77585
21:19:30|0.77585
21:19:31|0.77585
21:19:32|0.77585
21:19:33|0.77563
21:19:35|0.7761
21:19:36|0.7761
21:19:37|0.7761
21:19:38|0.7761
21:19:40|0.7761
21:19:40|0.7761
21:19:42|0.7761
21:19:42|0.77611
21:19:44|0.77611
21:19:45|0.7761
21:19:45|0.77612
21:19:46|0.77614
21:19:47|0.77626
21:19:49|0.77614
21:19:50|0.77614
21:19:52|0.77611
21:19:52|0.77587
21:19:54|0.77586
21:19:55|0.77586
21:19:57|0.7761
21:19:58|0.7761
21:19:58|0.7761
21:20:00|0.7761
21:20:00|0.7761
21:20:02|0.77601
21:20:03|0.77615
21:20:04|0.77615
21:20:04|0.77615
21:20:06|0.77615
21:20:07|0.77615
21:20:08|0.77615
21:20:09|0.77646
21:20:10|0.77646
21:20:11|0.77646
21:20:12|0.77646
21:20:13|0.77646
21:20:14|0.77628
21:20:15|0.77627
21:20:16|0.77627
21:20:17|0.77646
21:20:18|0.77648
21:20:19|0.77649
21:20:20|0.7765
21:20:21|0.7765
21:20:22|0.7765
21:20:23|0.77671
21:20:24|0.77671
21:20:26|0.77662
21:20:27|0.77662
21:20:28|0.77662
21:20:29|0.77656
21:20:30|0.77669
21:20:31|0.77673
21:20:32|0.77675
21:20:33|0.77694
21:20:34|0.77694
21:20:35|0.77694
21:20:36|0.77694
21:20:38|0.77694
21:20:39|0.77685
21:20:40|0.77696
21:20:41|0.77696
21:20:42|0.77702
21:20:43|0.77708
21:20:44|0.77709
21:20:45|0.77709
21:20:46|0.77708
21:20:47|0.77709
21:20:48|0.77699
21:20:49|0.77706
21:20:51|0.77705
21:20:52|0.77705
21:20:53|0.77705
21:20:54|0.77621
21:20:55|0.77607
21:20:56|0.77607
21:20:58|0.77556
21:20:59|0.77573
21:20:59|0.77573
21:21:01|0.77547
21:21:02|0.7754
21:21:03|0.7754
21:21:03|0.77535
21:21:05|0.77535
21:21:05|0.77535
21:21:06|0.77542
21:21:07|0.77542
21:21:09|0.77542
21:21:10|0.7754
21:21:11|0.7754
21:21:11|0.7754
21:21:13|0.77532
21:21:14|0.77533
21:21:14|0.77533
21:21:16|0.77533
21:21:17|0.77522
21:21:17|0.77521
21:21:19|0.77572
21:21:20|0.77572
21:21:21|0.77542
21:21:22|0.77542
21:21:23|0.77542
21:21:24|0.77542
21:21:25|0.77542
21:21:26|0.77542
21:21:28|0.77542
21:21:28|0.77542
21:21:29|0.77542
21:21:30|0.77542
21:21:31|0.77542
21:21:33|0.77542
21:21:34|0.77542
21:21:35|0.7754
21:21:36|0.7754
21:21:38|0.77526
21:21:38|0.77522
21:21:40|0.77522
21:21:41|0.77533
21:21:42|0.77533
21:21:43|0.77512
21:21:44|0.77512
21:21:45|0.77529
21:21:46|0.77529
21:21:48|0.77529
21:21:48|0.77529
21:21:50|0.77524
21:21:51|0.77539
21:21:52|0.77539
21:21:54|0.77539
21:21:54|0.77539
21:21:55|0.77539
21:21:56|0.7754
21:21:58|0.7754
21:21:59|0.7754
21:22:00|0.7754
21:22:01|0.7754
21:22:02|0.7754
21:22:04|0.7754
21:22:05|0.77551
21:22:06|0.77551
21:22:07|0.77551
21:22:08|0.77551
21:22:09|0.77563
21:22:10|0.77563
21:22:11|0.77563
21:22:12|0.77563
21:22:13|0.77574
21:22:14|0.77566
21:22:15|0.77566
21:22:16|0.77574
21:22:17|0.77574
21:22:18|0.77574
21:22:19|0.77574
21:22:20|0.77568
21:22:21|0.77568
21:22:22|0.77568
21:22:23|0.77551
21:22:24|0.77551
21:22:25|0.77567
21:22:27|0.77567
21:22:28|0.77567
21:22:28|0.77567
21:22:29|0.77567
21:22:31|0.77567
21:22:32|0.77567
21:22:32|0.77567
21:22:33|0.77586
21:22:35|0.77586
21:22:36|0.77587
21:22:37|0.77599
21:22:39|0.77599
21:22:40|0.77599
21:22:40|0.77599
21:22:42|0.77603
21:22:44|0.77603
21:22:45|0.77603
21:22:45|0.77603
21:22:47|0.77592
21:22:48|0.77596
21:22:49|0.77596
21:22:50|0.77587
21:22:51|0.77586
21:22:52|0.77586
21:22:53|0.776
21:22:54|0.77601
21:22:55|0.77601
21:22:56|0.776
21:22:57|0.776
21:22:58|0.776
21:23:00|0.776
21:23:01|0.776
21:23:02|0.776
21:23:03|0.776
21:23:03|0.776
21:23:06|0.77601
21:23:06|0.776
21:23:07|0.77601
21:23:08|0.77601
21:23:09|0.77601
21:23:11|0.77601
21:23:11|0.77601
21:23:13|0.77601
21:23:14|0.77601
21:23:14|0.77601
21:23:16|0.77601
21:23:16|0.77601
21:23:18|0.77601
21:23:18|0.776
21:23:19|0.77601
21:23:20|0.776
21:23:21|0.776
21:23:23|0.776
21:23:24|0.776
21:23:25|0.776
21:23:25|0.77601
21:23:27|0.77601
21:23:28|0.7757
21:23:29|0.7757
21:23:30|0.7757
21:23:31|0.7757
21:23:32|0.7757
21:23:33|0.77593
21:23:34|0.77593
21:23:35|0.77591
21:23:37|0.77604
21:23:38|0.77604
21:23:39|0.77604
21:23:40|0.77593
21:23:41|0.77593
21:23:43|0.77584
21:23:43|0.77584
21:23:45|0.77621
21:23:46|0.77621
21:23:46|0.77642
21:23:48|0.77642
21:23:49|0.77642
21:23:50|0.77642
21:23:52|0.77642
21:23:52|0.77642
21:23:53|0.77642
21:23:54|0.77642
21:23:55|0.77642
21:23:57|0.77643
21:23:58|0.77643
21:23:59|0.77643
21:23:59|0.77643
21:24:01|0.77643
21:24:02|0.77643
21:24:02|0.77643
21:24:03|0.77643
21:24:05|0.77643
21:24:06|0.77643
21:24:07|0.77643
21:24:08|0.77643
21:24:09|0.77643
21:24:10|0.77643
21:24:11|0.77636
21:24:12|0.77636
21:24:13|0.77636
21:24:14|0.77636
21:24:15|0.77635
21:24:16|0.77618
21:24:17|0.77616
21:24:18|0.77616
21:24:20|0.77612
21:24:21|0.77612
21:24:22|0.77601
21:24:22|0.77601
21:24:23|0.77601
21:24:25|0.77601
21:24:25|0.77601
21:24:27|0.77601
21:24:28|0.77601
21:24:29|0.77601
21:24:30|0.77601
21:24:31|0.77601
21:24:32|0.77601
21:24:33|0.776
21:24:34|0.776
21:24:35|0.7758
21:24:36|0.7758
21:24:37|0.7758
21:24:38|0.7758
21:24:39|0.77581
21:24:40|0.77581
21:24:41|0.77581
21:24:42|0.77629
21:24:43|0.77612
21:24:45|0.77612
21:24:46|0.77612
21:24:47|0.77612
21:24:48|0.77612
21:24:49|0.77612
21:24:50|0.77606
21:24:51|0.77575
21:24:52|0.77575
21:24:53|0.77575
21:24:54|0.77575
21:24:55|0.77572
21:24:56|0.77572
21:24:57|0.77571
21:24:58|0.77583
21:24:59|0.77583
21:25:00|0.77583
21:25:01|0.77583
21:25:02|0.77583
21:25:03|0.77582
21:25:04|0.77582
21:25:06|0.77582
21:25:07|0.77599
21:25:08|0.77598
21:25:09|0.77598
21:25:10|0.77598
21:25:10|0.77598
21:25:11|0.77598
21:25:12|0.77598
21:25:13|0.77598
21:25:15|0.77598
21:25:15|0.77598
21:25:17|0.77598
21:25:18|0.77598
21:25:19|0.77598
21:25:19|0.77598
21:25:20|0.776
21:25:22|0.776
21:25:23|0.776
21:25:23|0.776
21:25:25|0.77659
21:25:26|0.77659
21:25:27|0.77659
21:25:28|0.77659
21:25:29|0.77659
21:25:30|0.77693
21:25:31|0.77679
21:25:31|0.77695
21:25:32|0.77695
21:25:34|0.77695
21:25:34|0.77834
21:25:35|0.77788
21:25:37|0.77787
21:25:37|0.77783
21:25:39|0.77826
21:25:41|0.77826
21:25:42|0.77861
21:25:43|0.77861
21:25:44|0.77796
21:25:45|0.77802
21:25:46|0.77827
21:25:47|0.77827
21:25:48|0.77789
21:25:49|0.7776
21:25:51|0.77741
21:25:52|0.77737
21:25:53|0.77737
21:25:54|0.77732
21:25:55|0.7772
21:25:57|0.77757
21:25:58|0.77757
21:25:59|0.77757
21:26:00|0.77737
21:26:01|0.77737
21:26:02|0.77737
21:26:03|0.77716
21:26:04|0.77701
21:26:06|0.77722
21:26:07|0.77722
21:26:08|0.77737
21:26:09|0.77737
21:26:10|0.77737
21:26:11|0.77737
21:26:12|0.77747
21:26:13|0.77747
21:26:14|0.77747
21:26:15|0.77747
21:26:16|0.77747
21:26:17|0.77746
21:26:18|0.7775
21:26:19|0.7775
21:26:20|0.7775
21:26:21|0.77755
21:26:22|0.77756
21:26:23|0.77752
21:26:24|0.77752
21:26:25|0.77755
21:26:27|0.77755
21:26:27|0.77755
21:26:28|0.77755
21:26:30|0.77755
21:26:30|0.77755
21:26:32|0.77755
21:26:33|0.77755
21:26:34|0.77755
21:26:35|0.77755
21:26:35|0.77755
21:26:36|0.77755
21:26:38|0.77755
21:26:39|0.77759
21:26:40|0.77748
21:26:42|0.77748
21:26:43|0.7775
21:26:44|0.77746
21:26:45|0.77746
21:26:46|0.77746
21:26:47|0.77746
21:26:48|0.7774
21:26:50|0.7774
21:26:50|0.7774
21:26:51|0.7774
21:26:52|0.7774
21:26:54|0.7774
21:26:55|0.7774
21:26:56|0.77704
21:26:57|0.77696
21:26:58|0.77654
21:26:59|0.7767
21:27:00|0.7767
21:27:01|0.77683
21:27:02|0.77683
21:27:03|0.77683
21:27:05|0.77683
21:27:06|0.77677
21:27:06|0.77677
21:27:08|0.77664
21:27:09|0.77664
21:27:10|0.77676
21:27:10|0.77675
21:27:12|0.77662
21:27:13|0.77662
21:27:14|0.77659
21:27:15|0.7766
21:27:16|0.7766
21:27:17|0.77659
21:27:18|0.77659
21:27:19|0.77659
21:27:21|0.77657
21:27:22|0.77661
21:27:23|0.77661
21:27:25|0.77668
21:27:25|0.77668
21:27:27|0.77668
21:27:27|0.77658
21:27:29|0.77658
21:27:30|0.77673
21:27:31|0.77671
21:27:32|0.77671
21:27:33|0.77667
21:27:34|0.77655
21:27:35|0.77653
21:27:36|0.77656
21:27:37|0.77638
21:27:38|0.77638
21:27:39|0.77636
21:27:40|0.77636
21:27:42|0.77636
21:27:42|0.77636
21:27:44|0.77636
21:27:44|0.77636
21:27:46|0.77636
21:27:48|0.77611
21:27:49|0.77608
21:27:49|0.77608
21:27:51|0.77597
21:27:51|0.77597
21:27:53|0.77597
21:27:54|0.77594
21:27:55|0.77594
21:27:56|0.77594
21:27:57|0.77594
21:27:58|0.77593
21:27:59|0.77593
21:28:00|0.77589
21:28:01|0.77586
21:28:02|0.77586
21:28:03|0.77586
21:28:04|0.77586
21:28:05|0.77586
21:28:06|0.77597
21:28:08|0.77597
21:28:09|0.77597
21:28:10|0.77555
21:28:11|0.77555
21:28:12|0.77555
21:28:14|0.77589
21:28:15|0.77589
21:28:16|0.77589
21:28:17|0.77589
21:28:19|0.77586
21:28:20|0.77586
21:28:21|0.77543
21:28:21|0.77543
21:28:23|0.77543
21:28:24|0.77543
21:28:24|0.77543
21:28:26|0.77561
21:28:27|0.77561
21:28:27|0.77561
21:28:28|0.77556
21:28:29|0.7759
21:28:30|0.77562
21:28:32|0.77562
21:28:32|0.77562
21:28:34|0.77561
21:28:35|0.77555
21:28:35|0.77555
21:28:36|0.77555
21:28:38|0.77555
21:28:39|0.77555
21:28:40|0.77544
21:28:41|0.77544
21:28:41|0.77544
21:28:42|0.77544
21:28:44|0.77544
21:28:44|0.77543
21:28:46|0.77543
21:28:47|0.77543
21:28:48|0.77541
21:28:49|0.77541
21:28:50|0.77581
21:28:51|0.77581
21:28:53|0.77581
21:28:53|0.77581
21:28:54|0.77581
21:28:56|0.77581
21:28:57|0.77581
21:28:58|0.77581
21:28:59|0.77581
21:29:00|0.77581
21:29:01|0.77582
21:29:02|0.77582
21:29:03|0.77582
21:29:04|0.77576
21:29:06|0.77582
21:29:06|0.77582
21:29:07|0.77582
21:29:08|0.77582
21:29:09|0.77582
21:29:10|0.77583
21:29:11|0.77583
21:29:12|0.77583
21:29:13|0.77583
21:29:14|0.77583
21:29:15|0.77583
21:29:16|0.77595
21:29:18|0.7759
21:29:18|0.77591
21:29:19|0.77591
21:29:21|0.77591
21:29:22|0.77591
21:29:23|0.77587
21:29:25|0.77587
21:29:25|0.77587
21:29:26|0.77587
21:29:27|0.77587
21:29:28|0.77587
21:29:29|0.77587
21:29:30|0.77586
21:29:31|0.77586
21:29:32|0.77586
21:29:33|0.77588
21:29:34|0.77588
21:29:36|0.77614
21:29:37|0.77609
21:29:38|0.77609
21:29:39|0.77609
21:29:39|0.77609
21:29:40|0.77609
21:29:41|0.77603
21:29:42|0.77603
21:29:44|0.77603
21:29:46|0.77604
21:29:47|0.77604
21:29:48|0.77604
21:29:49|0.77604
21:29:50|0.77604
21:29:51|0.77604
21:29:53|0.77604
21:29:54|0.77596
21:29:55|0.77596
21:29:56|0.77596
21:29:57|0.77595
21:29:58|0.77595
21:29:59|0.77595
21:30:00|0.77609
21:30:01|0.77609
21:30:02|0.77609
21:30:03|0.77629
21:30:04|0.77629
21:30:06|0.77628
21:30:07|0.77629
21:30:08|0.77629
21:30:10|0.77629
21:30:10|0.77629
21:30:12|0.77629
21:30:13|0.77629
21:30:13|0.77629
21:30:15|0.7766
21:30:15|0.77661
21:30:17|0.77661
21:30:17|0.77661
21:30:19|0.77662
21:30:19|0.77641
21:30:21|0.77641
21:30:22|0.77641
21:30:23|0.77641
21:30:23|0.77641
21:30:25|0.77641
21:30:26|0.77662
21:30:27|0.77662
21:30:28|0.77662
21:30:29|0.77662
21:30:30|0.77662
21:30:31|0.77666
21:30:32|0.77666
21:30:33|0.77687
21:30:34|0.77687
21:30:35|0.77686
21:30:36|0.77687
21:30:38|0.77687
21:30:38|0.77687
21:30:40|0.77687
21:30:40|0.77687
21:30:41|0.77687
21:30:43|0.77687
21:30:44|0.77687
21:30:45|0.77687
21:30:47|0.77709
21:30:48|0.77714
21:30:50|0.7773
21:30:51|0.7773
21:30:52|0.77724
21:30:52|0.77724
21:30:53|0.77724
21:30:54|0.77724
21:30:56|0.77726
21:30:57|0.77726
21:30:58|0.77726
21:30:59|0.77726
21:31:00|0.77726
21:31:01|0.77726
21:31:02|0.77726
21:31:03|0.77726
21:31:04|0.77727
21:31:05|0.77727
21:31:06|0.77727
21:31:07|0.7774
21:31:08|0.77747
21:31:09|0.77746
21:31:10|0.77746
21:31:11|0.77746
21:31:12|0.77746
21:31:13|0.77742
21:31:14|0.77742
21:31:15|0.77742
21:31:16|0.77742
21:31:17|0.77742
21:31:18|0.77742
21:31:19|0.77742
21:31:20|0.77742
21:31:21|0.77742
21:31:22|0.77742
21:31:23|0.77776
21:31:24|0.77784
21:31:25|0.77784
21:31:26|0.77775
21:31:27|0.77781
21:31:28|0.7778
21:31:29|0.7778
21:31:30|0.7778
21:31:31|0.77863
21:31:32|0.7784
21:31:33|0.77846
21:31:34|0.77846
21:31:35|0.77846
21:31:36|0.77846
21:31:37|0.77843
21:31:38|0.77843
21:31:39|0.77843
21:31:40|0.77843
21:31:41|0.77843
21:31:42|0.77843
21:31:43|0.77848
21:31:44|0.77848
21:31:45|0.77848
21:31:46|0.77848
21:31:47|0.77848
21:31:48|0.77848
21:31:50|0.77848
21:31:51|0.77848
21:31:52|0.77848
21:31:53|0.77848
21:31:54|0.77848
21:31:55|0.77848
21:31:56|0.7787
21:31:57|0.7787
21:31:58|0.77852
21:31:59|0.77849
21:32:00|0.77849
21:32:01|0.77849
21:32:02|0.77849
21:32:03|0.77849
21:32:04|0.7785
21:32:05|0.7785
21:32:07|0.7785
21:32:08|0.7785
21:32:09|0.7785
21:32:10|0.7785
21:32:11|0.7785
21:32:12|0.7785
21:32:13|0.7785
21:32:14|0.7785
21:32:15|0.77853
21:32:16|0.77853
21:32:17|0.77853
21:32:18|0.77853
21:32:19|0.77853
21:32:20|0.77853
21:32:22|0.77853
21:32:23|0.77853
21:32:24|0.77853
21:32:24|0.77853
21:32:26|0.77854
21:32:27|0.77854
21:32:28|0.77854
21:32:28|0.77861
21:32:29|0.77861
21:32:30|0.77859
21:32:32|0.77892
21:32:32|0.77892
21:32:33|0.7789
21:32:34|0.7789
21:32:36|0.77892
21:32:36|0.77892
21:32:39|0.77889
21:32:40|0.77888
21:32:40|0.77881
21:32:42|0.77877
21:32:42|0.77877
21:32:44|0.77876
21:32:45|0.77876
21:32:46|0.77891
21:32:47|0.77891
21:32:48|0.77891
21:32:49|0.77891
21:32:50|0.77891
21:32:51|0.7789
21:32:53|0.7789
21:32:53|0.77868
21:32:55|0.77862
21:32:56|0.77862
21:32:56|0.77862
21:32:57|0.77862
21:32:58|0.77862
21:32:59|0.77862
21:33:01|0.77857
21:33:01|0.77858
21:33:02|0.77858
21:33:03|0.77858
21:33:04|0.77858
21:33:06|0.77858
21:33:06|0.77858
21:33:07|0.77858
21:33:08|0.77858
21:33:10|0.77858
21:33:11|0.77874
21:33:12|0.77874
21:33:13|0.77874
21:33:15|0.77874
21:33:15|0.77874
21:33:17|0.77874
21:33:18|0.77874
21:33:19|0.77874
21:33:20|0.77878
21:33:21|0.77878
21:33:22|0.77878
21:33:22|0.77878
21:33:24|0.77878
21:33:25|0.77878
21:33:25|0.77878
21:33:27|0.77878
21:33:27|0.77878
21:33:28|0.77869
21:33:30|0.77871
21:33:32|0.77871
21:33:32|0.77871
21:33:33|0.7787
21:33:35|0.7787
21:33:35|0.7787
21:33:36|0.77871
21:33:38|0.77871
21:33:38|0.77899
21:33:40|0.77899
21:33:41|0.77899
21:33:42|0.77899
21:33:43|0.77878
21:33:43|0.77878
21:33:45|0.77878
21:33:46|0.77878
21:33:48|0.77878
21:33:48|0.77878
21:33:50|0.77872
21:33:51|0.77871
21:33:51|0.77862
21:33:53|0.77871
21:33:53|0.77871
21:33:55|0.77871
21:33:56|0.77866
21:33:58|0.77866
21:33:58|0.77866
21:34:00|0.77871
21:34:01|0.77871
21:34:03|0.77871
21:34:03|0.77871
21:34:04|0.7787
21:34:05|0.77871
21:34:07|0.77871
21:34:07|0.77871
21:34:09|0.77871
21:34:10|0.77871
21:34:11|0.77871
21:34:12|0.77862
21:34:13|0.77858
21:34:14|0.77858
21:34:15|0.77858
21:34:16|0.77858
21:34:18|0.77858
21:34:18|0.77858
21:34:20|0.77858
21:34:21|0.77853
21:34:21|0.77853
21:34:23|0.77853
21:34:24|0.77853
21:34:25|0.77854
21:34:26|0.77854
21:34:27|0.77854
21:34:28|0.7784
21:34:29|0.77833
21:34:30|0.77833
21:34:31|0.77833
21:34:32|0.77833
21:34:33|0.77833
21:34:34|0.778
21:34:36|0.77794
21:34:36|0.77794
21:34:37|0.77793
21:34:38|0.77793
21:34:39|0.77793
21:34:40|0.77793
21:34:41|0.77793
21:34:42|0.77793
21:34:43|0.77793
21:34:44|0.77793
21:34:45|0.77793
21:34:46|0.77793
21:34:48|0.77793
21:34:49|0.77793
21:34:50|0.77793
21:34:51|0.77793
21:34:52|0.77793
21:34:54|0.77793
21:34:54|0.77793
21:34:56|0.77793
21:34:57|0.77794
21:34:57|0.77794
21:34:59|0.77794
21:35:00|0.77866
21:35:01|0.77866
21:35:02|0.77866
21:35:03|0.77915
21:35:04|0.77915
21:35:05|0.77915
21:35:06|0.77927
21:35:07|0.77927
21:35:08|0.77927
21:35:09|0.77927
21:35:10|0.77927
21:35:11|0.77927
21:35:12|0.77927
21:35:13|0.7793
21:35:15|0.7793
21:35:15|0.77887
21:35:17|0.77887
21:35:18|0.77876
21:35:18|0.77832
21:35:20|0.77832
21:35:21|0.77828
21:35:22|0.77826
21:35:23|0.77826
21:35:24|0.77826
21:35:25|0.77826
21:35:26|0.77826
21:35:27|0.77823
21:35:28|0.77823
21:35:29|0.77854
21:35:30|0.77842
21:35:31|0.77842
21:35:32|0.77842
21:35:33|0.77842
21:35:34|0.77839
21:35:35|0.77839
21:35:36|0.77832
21:35:37|0.77832
21:35:38|0.77832
21:35:39|0.77832
21:35:40|0.77832
21:35:42|0.77823
21:35:42|0.77823
21:35:43|0.77853
21:35:44|0.77844
21:35:46|0.77844
21:35:47|0.77844
21:35:48|0.77844
21:35:50|0.77836
21:35:50|0.77836
21:35:52|0.77844
21:35:53|0.77844
21:35:54|0.77844
21:35:56|0.77843
21:35:57|0.77844
21:35:59|0.77844
21:36:00|0.77844
21:36:01|0.77844
21:36:01|0.77844
21:36:03|0.77836
21:36:05|0.77814
21:36:05|0.77778
21:36:07|0.77778
21:36:08|0.77778
21:36:09|0.77778
21:36:10|0.77754
21:36:11|0.77754
21:36:11|0.77754
21:36:13|0.77754
21:36:14|0.77748
21:36:15|0.77748
21:36:16|0.77748
21:36:17|0.77748
21:36:18|0.77766
21:36:19|0.77766
21:36:20|0.77766
21:36:21|0.77766
21:36:22|0.7771
21:36:23|0.7771
21:36:24|0.7771
21:36:25|0.7771
21:36:26|0.7771
21:36:28|0.77703
21:36:29|0.77717
21:36:30|0.77717
21:36:31|0.77717
21:36:32|0.77717
21:36:33|0.77717
21:36:34|0.77643
21:36:35|0.77643
21:36:36|0.77643
21:36:36|0.77643
21:36:38|0.77633
21:36:40|0.77616
21:36:40|0.77604
21:36:41|0.77604
21:36:42|0.77573
21:36:43|0.77541
21:36:44|0.77541
21:36:45|0.77537
21:36:46|0.77537
21:36:47|0.77537
21:36:48|0.77537
21:36:50|0.77537
21:36:52|0.77537
21:36:53|0.77532
21:36:54|0.77569
21:36:54|0.77569
21:36:56|0.77569
21:36:57|0.77569
21:36:58|0.77569
21:36:59|0.77569
21:37:00|0.77569
21:37:01|0.77569
21:37:02|0.77569
21:37:03|0.77609
21:37:04|0.77609
21:37:05|0.77609
21:37:07|0.77609
21:37:08|0.77601
21:37:08|0.77628
21:37:10|0.77629
21:37:11|0.77629
21:37:12|0.77642
21:37:13|0.77642
21:37:14|0.77634
21:37:15|0.77634
21:37:16|0.77634
21:37:17|0.77634
21:37:18|0.77634
21:37:19|0.77634
21:37:19|0.77642
21:37:21|0.77642
21:37:22|0.77642
21:37:23|0.77641
21:37:24|0.77674
21:37:25|0.77674
21:37:26|0.77674
21:37:27|0.77674
21:37:29|0.77674
21:37:29|0.77694
21:37:30|0.77694
21:37:31|0.77694
21:37:33|0.77694
21:37:34|0.77711
21:37:35|0.7771
21:37:35|0.77725
21:37:36|0.77725
21:37:38|0.77725
21:37:39|0.77725
21:37:40|0.77725
21:37:40|0.77725
21:37:42|0.77725
21:37:43|0.77725
21:37:44|0.77725
21:37:44|0.77725
21:37:46|0.77725
21:37:47|0.77711
21:37:48|0.77711
21:37:49|0.77711
21:37:49|0.77694
21:37:50|0.7769
21:37:52|0.7769
21:37:54|0.7769
21:37:55|0.7769
21:37:55|0.7769
21:37:57|0.7765
21:37:58|0.7765
21:37:59|0.7765
21:38:00|0.7765
21:38:01|0.77674
21:38:03|0.77674
21:38:04|0.77674
21:38:05|0.77657
21:38:06|0.77657
21:38:07|0.77657
21:38:09|0.77657
21:38:10|0.77657
21:38:10|0.77657
21:38:11|0.77657
21:38:13|0.77657
21:38:14|0.77657
21:38:15|0.77681
21:38:16|0.77681
21:38:17|0.77681
21:38:18|0.77681
21:38:19|0.7768
21:38:20|0.7768
21:38:22|0.7768
21:38:22|0.7768
21:38:24|0.7765
21:38:25|0.77643
21:38:26|0.77643
21:38:27|0.77642
21:38:27|0.77642
21:38:29|0.77642
21:38:29|0.77622
21:38:31|0.77622
21:38:32|0.77621
21:38:33|0.7762
21:38:34|0.7762
21:38:35|0.7762
21:38:36|0.7762
21:38:37|0.7762
21:38:38|0.7762
21:38:39|0.7762
21:38:40|0.7762
21:38:41|0.7762
21:38:42|0.7762
21:38:43|0.7762
21:38:44|0.7762
21:38:46|0.7762
21:38:46|0.7762
21:38:48|0.7762
21:38:49|0.7762
21:38:49|0.7762
21:38:51|0.7762
21:38:52|0.77609
21:38:54|0.77609
21:38:55|0.77586
21:38:55|0.77586
21:38:57|0.77603
21:38:58|0.77605
21:39:00|0.7758
21:39:00|0.7758
21:39:02|0.7758
21:39:03|0.7758
21:39:04|0.7758
21:39:05|0.7757
21:39:06|0.77592
21:39:07|0.77592
21:39:08|0.77592
21:39:09|0.77592
21:39:10|0.77592
21:39:11|0.77586
21:39:12|0.77567
21:39:13|0.77567
21:39:14|0.77565
21:39:15|0.77556
21:39:16|0.7754
21:39:17|0.7754
21:39:18|0.77504
21:39:19|0.77504
21:39:20|0.77504
21:39:22|0.77504
21:39:22|0.77504
21:39:24|0.77526
21:39:24|0.77504
21:39:26|0.77521
21:39:26|0.77521
21:39:28|0.77504
21:39:29|0.77504
21:39:29|0.77504
21:39:31|0.77504
21:39:32|0.77504
21:39:32|0.77517
21:39:34|0.77517
21:39:35|0.77517
21:39:36|0.77517
21:39:36|0.77517
21:39:38|0.775
21:39:39|0.775
21:39:40|0.77486
21:39:41|0.77486
21:39:42|0.77486
21:39:43|0.77486
21:39:43|0.77486
21:39:45|0.77486
21:39:46|0.77486
21:39:47|0.77486
21:39:48|0.77486
21:39:49|0.77486
21:39:50|0.77486
21:39:50|0.77486
21:39:52|0.77485
21:39:53|0.77485
21:39:55|0.77485
21:39:56|0.77485
21:39:57|0.77485
21:39:58|0.77485
21:39:59|0.77485
21:40:00|0.77485
21:40:01|0.77485
21:40:03|0.77487
21:40:04|0.77487
21:40:05|0.77485
21:40:07|0.77485
21:40:07|0.77485
21:40:08|0.77485
21:40:09|0.77485
21:40:11|0.77485
21:40:12|0.77485
21:40:13|0.77487
21:40:14|0.77487
21:40:14|0.77487
21:40:16|0.77487
21:40:17|0.77487
21:40:17|0.77488
21:40:18|0.77488
21:40:19|0.77488
21:40:20|0.77487
21:40:21|0.77485
21:40:23|0.77485
21:40:24|0.77462
21:40:25|0.77461
21:40:26|0.77415
21:40:27|0.77424
21:40:27|0.77424
21:40:29|0.77424
21:40:30|0.77424
21:40:31|0.77412
21:40:32|0.77412
21:40:32|0.77406
21:40:34|0.77394
21:40:35|0.77394
21:40:35|0.77394
21:40:37|0.77384
21:40:38|0.77379
21:40:39|0.77363
21:40:40|0.77348
21:40:41|0.77347
21:40:42|0.77348
21:40:43|0.77297
21:40:44|0.77297
21:40:45|0.77288
21:40:46|0.77284
21:40:47|0.77284
21:40:48|0.77284
21:40:49|0.77284
21:40:50|0.77284
21:40:51|0.77284
21:40:53|0.77284
21:40:54|0.7727
21:40:55|0.7727
21:40:57|0.7727
21:40:58|0.77249
21:40:59|0.77243
21:41:00|0.77243
21:41:02|0.77243
21:41:03|0.77244
21:41:04|0.77216
21:41:05|0.77215
21:41:06|0.77214
21:41:07|0.77222
21:41:08|0.77222
21:41:09|0.77222
21:41:09|0.77214
21:41:10|0.77214
21:41:12|0.77214
21:41:13|0.77214
21:41:14|0.77214
21:41:15|0.77214
21:41:16|0.77214
21:41:17|0.77202
21:41:18|0.77202
21:41:19|0.77181
21:41:21|0.77188
21:41:21|0.77188
21:41:23|0.77188
21:41:24|0.77188
21:41:24|0.77182
21:41:26|0.77182
21:41:27|0.77188
21:41:28|0.77192
21:41:29|0.77191
21:41:30|0.77191
21:41:31|0.77191
21:41:32|0.77182
21:41:33|0.77182
21:41:34|0.77182
21:41:35|0.77182
21:41:36|0.77182
21:41:37|0.77182
21:41:38|0.77182
21:41:39|0.77182
21:41:40|0.77183
21:41:41|0.77183
21:41:42|0.77183
21:41:43|0.77184
21:41:44|0.77184
21:41:45|0.77188
21:41:46|0.77188
21:41:47|0.77188
21:41:48|0.77187
21:41:49|0.77187
21:41:50|0.77187
21:41:51|0.77187
21:41:52|0.77187
21:41:53|0.77181
21:41:55|0.77183
21:41:56|0.77179
21:41:58|0.77182
21:41:59|0.77182
21:42:00|0.77182
21:42:02|0.77182
21:42:02|0.77179
21:42:03|0.77179
21:42:05|0.77176
21:42:05|0.77181
21:42:06|0.77181
21:42:08|0.77181
21:42:09|0.77181
21:42:10|0.77176
21:42:11|0.77176
21:42:12|0.77176
21:42:13|0.77175
21:42:14|0.77175
21:42:15|0.77179
21:42:16|0.77179
21:42:17|0.77179
21:42:18|0.77179
21:42:19|0.77178
21:42:20|0.77178
21:42:21|0.77178
21:42:22|0.77178
21:42:23|0.77178
21:42:24|0.77166
21:42:25|0.77165
21:42:26|0.77142
21:42:27|0.77135
21:42:28|0.7711
21:42:29|0.7711
21:42:30|0.7711
21:42:31|0.77111
21:42:32|0.77125
21:42:33|0.77094
21:42:34|0.77094
21:42:36|0.77086
21:42:36|0.77086
21:42:37|0.77086
21:42:38|0.77086
21:42:39|0.77086
21:42:40|0.77086
21:42:42|0.77093
21:42:42|0.77085
21:42:43|0.77085
21:42:44|0.77085
21:42:45|0.77086
21:42:46|0.77086
21:42:47|0.77086
21:42:48|0.77086
21:42:50|0.77086
21:42:50|0.77086
21:42:51|0.77086
21:42:52|0.77086
21:42:53|0.77086
21:42:54|0.77086
21:42:56|0.77085
21:42:57|0.77086
21:42:58|0.77086
21:42:59|0.77086
21:43:00|0.77086
21:43:02|0.77086
21:43:03|0.77086
21:43:04|0.77086
21:43:05|0.77086
21:43:06|0.77086
21:43:08|0.77086
21:43:09|0.77086
21:43:10|0.77086
21:43:10|0.77086
21:43:12|0.77086
21:43:12|0.77086
21:43:14|0.77086
21:43:15|0.77086
21:43:15|0.77086
21:43:16|0.77085
21:43:18|0.77085
21:43:19|0.77085
21:43:19|0.77085
21:43:20|0.77085
21:43:22|0.77082
21:43:23|0.77075
21:43:24|0.77075
21:43:25|0.77075
21:43:26|0.77066
21:43:28|0.77064
21:43:29|0.7705
21:43:30|0.7704
21:43:31|0.7705
21:43:32|0.77038
21:43:33|0.77038
21:43:34|0.77036
21:43:35|0.77024
21:43:36|0.77
21:43:37|0.76999
21:43:38|0.76987
21:43:39|0.76966
21:43:40|0.76966
21:43:41|0.76952
21:43:42|0.76924
21:43:43|0.76926
21:43:44|0.76895
21:43:45|0.76892
21:43:46|0.76892
21:43:47|0.76892
21:43:49|0.76885
21:43:50|0.76899
21:43:51|0.76893
21:43:51|0.76893
21:43:52|0.76886
21:43:54|0.76886
21:43:54|0.76886
21:43:55|0.76874
21:43:58|0.76874
21:43:59|0.76888
21:43:59|0.76888
21:44:01|0.76888
21:44:03|0.76891
21:44:04|0.76899
21:44:05|0.76899
21:44:06|0.76899
21:44:07|0.76899
21:44:09|0.76899
21:44:09|0.76899
21:44:10|0.76981
21:44:12|0.77006
21:44:13|0.77006
21:44:14|0.77016
21:44:15|0.77016
21:44:16|0.77016
21:44:17|0.77016
21:44:18|0.76992
21:44:19|0.76965
21:44:20|0.76977
21:44:21|0.76954
21:44:22|0.76965
21:44:23|0.76965
21:44:24|0.76965
21:44:25|0.76965
21:44:26|0.76975
21:44:27|0.76974
21:44:28|0.76974
21:44:29|0.76968
21:44:30|0.76968
21:44:31|0.76974
21:44:32|0.76974
21:44:33|0.76975
21:44:34|0.76946
21:44:35|0.76964
21:44:37|0.76965
21:44:37|0.76964
21:44:39|0.76949
21:44:39|0.76946
21:44:40|0.76941
21:44:41|0.76941
21:44:43|0.76901
21:44:44|0.76901
21:44:45|0.76874
21:44:45|0.76866
21:44:47|0.76866
21:44:48|0.76866
21:44:48|0.76866
21:44:49|0.76866
21:44:51|0.76868
21:44:51|0.76852
21:44:53|0.76823
21:44:54|0.76778
21:44:55|0.76778
21:44:55|0.76739
21:44:57|0.76739
21:44:58|0.7674
21:44:59|0.7674
21:45:00|0.7674
21:45:01|0.76778
21:45:02|0.76789
21:45:03|0.76803
21:45:05|0.76805
21:45:05|0.76819
21:45:07|0.76848
21:45:07|0.76826
21:45:09|0.76804
21:45:10|0.76899
21:45:11|0.76837
21:45:12|0.76837
21:45:13|0.76816
21:45:14|0.7684
21:45:15|0.7684
21:45:16|0.76811
21:45:17|0.76811
21:45:19|0.76811
21:45:19|0.76811
21:45:21|0.76811
21:45:22|0.76835
21:45:22|0.76835
21:45:24|0.7684
21:45:25|0.76863
21:45:26|0.76863
21:45:27|0.76863
21:45:28|0.76867
21:45:29|0.76872
21:45:30|0.76885
21:45:30|0.76885
21:45:32|0.76885
21:45:32|0.76903
21:45:34|0.76909
21:45:35|0.76943
21:45:35|0.76935
21:45:36|0.76943
21:45:37|0.76938
21:45:39|0.76943
21:45:39|0.76948
21:45:40|0.76911
21:45:42|0.76943
21:45:43|0.76954
21:45:43|0.76957
21:45:45|0.76964
21:45:46|0.77
21:45:47|0.7703
21:45:48|0.77082
21:45:49|0.77094
21:45:50|0.771
21:45:51|0.77139
21:45:52|0.77146
21:45:53|0.77146
21:45:54|0.77147
21:45:55|0.77147
21:45:56|0.77145
21:45:57|0.77121
21:45:58|0.77137
21:45:59|0.77142
21:46:01|0.77142
21:46:02|0.77142
21:46:02|0.77142
21:46:03|0.77122
21:46:05|0.77131
21:46:05|0.77137
21:46:06|0.77135
21:46:08|0.77135
21:46:10|0.77135
21:46:11|0.77177
21:46:12|0.77165
21:46:12|0.77146
21:46:14|0.77213
21:46:16|0.7721
21:46:16|0.77236
21:46:17|0.77236
21:46:18|0.77217
21:46:19|0.77261
21:46:20|0.77265
21:46:21|0.7724
21:46:22|0.7724
21:46:23|0.77245
21:46:24|0.77245
21:46:25|0.7721
21:46:26|0.7721
21:46:27|0.7721
21:46:28|0.77178
21:46:29|0.77194
21:46:30|0.7718
21:46:32|0.77185
21:46:33|0.77185
21:46:34|0.77204
21:46:35|0.77156
21:46:36|0.77241
21:46:37|0.77248
21:46:38|0.77266
21:46:38|0.77272
21:46:40|0.77272
21:46:41|0.77226
21:46:42|0.77226
21:46:43|0.77226
21:46:44|0.77226
21:46:45|0.77226
21:46:46|0.77203
21:46:47|0.77203
21:46:48|0.77221
21:46:49|0.77226
21:46:51|0.77226
21:46:52|0.77226
21:46:52|0.77226
21:46:53|0.77282
21:46:54|0.77287
21:46:55|0.77287
21:46:56|0.77311
21:46:57|0.77311
21:46:58|0.77311
21:47:00|0.77337
21:47:00|0.77337
21:47:02|0.77337
21:47:03|0.77337
21:47:04|0.77367
21:47:05|0.77371
21:47:06|0.77368
21:47:08|0.77368
21:47:09|0.77368
21:47:10|0.77373
21:47:11|0.77361
21:47:13|0.77371
21:47:13|0.77396
21:47:15|0.77403
21:47:16|0.77406
21:47:16|0.77406
21:47:18|0.77406
21:47:19|0.77393
21:47:19|0.77393
21:47:21|0.77393
21:47:22|0.77393
21:47:22|0.77393
21:47:24|0.77393
21:47:24|0.77393
21:47:25|0.77393
21:47:26|0.77393
21:47:27|0.77357
21:47:29|0.77394
21:47:29|0.77376
21:47:31|0.77376
21:47:32|0.77364
21:47:33|0.77364
21:47:34|0.77364
21:47:35|0.77332
21:47:36|0.77332
21:47:37|0.77332
21:47:38|0.77332
21:47:39|0.77332
21:47:40|0.77324
21:47:41|0.77356
21:47:43|0.77356
21:47:44|0.77354
21:47:44|0.77354
21:47:45|0.77354
21:47:46|0.77354
21:47:47|0.77354
21:47:49|0.77354
21:47:50|0.77354
21:47:51|0.77371
21:47:52|0.77371
21:47:53|0.77371
21:47:54|0.77371
21:47:55|0.77371
21:47:56|0.77372
21:47:58|0.77372
21:47:58|0.77372
21:48:00|0.77372
21:48:01|0.77372
21:48:02|0.77376
21:48:03|0.77376
21:48:04|0.77386
21:48:05|0.77386
21:48:07|0.77386
21:48:08|0.77386
21:48:09|0.77405
21:48:10|0.77405
21:48:11|0.77414
21:48:12|0.77414
21:48:14|0.77414
21:48:14|0.77414
21:48:16|0.77414
21:48:18|0.77415
21:48:18|0.77422
21:48:20|0.77448
21:48:20|0.77457
21:48:21|0.77457
21:48:22|0.77457
21:48:23|0.77475
21:48:24|0.77554
21:48:26|0.77549
21:48:26|0.77549
21:48:28|0.77554
21:48:29|0.77554
21:48:30|0.77557
21:48:31|0.77557
21:48:32|0.77549
21:48:33|0.77549
21:48:34|0.77549
21:48:35|0.77549
21:48:36|0.77525
21:48:37|0.77506
21:48:38|0.77482
21:48:39|0.77473
21:48:40|0.77455
21:48:41|0.77455
21:48:42|0.77425
21:48:44|0.77425
21:48:44|0.77425
21:48:45|0.77425
21:48:46|0.77425
21:48:47|0.77424
21:48:48|0.77425
21:48:49|0.77457
21:48:50|0.77425
21:48:51|0.77425
21:48:52|0.77425
21:48:53|0.77425
21:48:54|0.77446
21:48:55|0.77446
21:48:56|0.77446
21:48:57|0.77446
21:48:58|0.77446
21:48:59|0.77446
21:49:00|0.77446
21:49:02|0.77446
21:49:03|0.77461
21:49:04|0.77467
21:49:06|0.77497
21:49:07|0.775
21:49:08|0.77521
21:49:09|0.77521
21:49:10|0.77556
21:49:11|0.77575
21:49:12|0.77575
21:49:13|0.77575
21:49:14|0.77575
21:49:15|0.77575
21:49:17|0.77575
21:49:17|0.77553
21:49:18|0.77553
21:49:20|0.77553
21:49:21|0.77553
21:49:22|0.77553
21:49:22|0.77553
21:49:23|0.77555
21:49:25|0.77532
21:49:26|0.77532
21:49:26|0.77553
21:49:27|0.77553
21:49:29|0.77553
21:49:30|0.77553
21:49:31|0.77501
21:49:32|0.77501
21:49:33|0.77487
21:49:34|0.77447
21:49:34|0.77447
21:49:36|0.7743
21:49:37|0.7743
21:49:38|0.7743
21:49:39|0.77435
21:49:40|0.7743
21:49:41|0.7745
21:49:42|0.7745
21:49:43|0.7745
21:49:44|0.77414
21:49:45|0.77414
21:49:46|0.77414
21:49:47|0.77416
21:49:48|0.77416
21:49:49|0.77416
21:49:50|0.77416
21:49:52|0.77416
21:49:53|0.77416
21:49:54|0.77416
21:49:54|0.77416
21:49:55|0.7749
21:49:57|0.7749
21:49:57|0.7749
21:49:58|0.7749
21:49:59|0.7749
21:50:00|0.7749
21:50:02|0.7749
21:50:04|0.77472
21:50:05|0.77477
21:50:05|0.77461
21:50:07|0.77461
21:50:08|0.77471
21:50:10|0.77497
21:50:11|0.77497
21:50:12|0.77497
21:50:13|0.77497
21:50:14|0.77497
21:50:15|0.77504
21:50:15|0.77504
21:50:17|0.77493
21:50:18|0.77489
21:50:19|0.77489
21:50:20|0.77489
21:50:21|0.77489
21:50:22|0.77489
21:50:23|0.77489
21:50:24|0.77489
21:50:25|0.77489
21:50:26|0.77489
21:50:27|0.77489
21:50:28|0.77489
21:50:30|0.77461
21:50:30|0.77461
21:50:32|0.77385
21:50:33|0.77379
21:50:34|0.77379
21:50:35|0.77379
21:50:36|0.77379
21:50:37|0.77379
21:50:38|0.77362
21:50:39|0.7736
21:50:40|0.7736
21:50:41|0.77362
21:50:42|0.77362
21:50:43|0.77362
21:50:44|0.77362
21:50:45|0.77424
21:50:46|0.77424
21:50:47|0.77424
21:50:49|0.77424
21:50:50|0.77424
21:50:51|0.77451
21:50:53|0.77465
21:50:53|0.77465
21:50:54|0.77465
21:50:55|0.77465
21:50:56|0.77465
21:50:57|0.77465
21:50:58|0.77465
21:51:00|0.77452
21:51:01|0.77452
21:51:02|0.77452
21:51:02|0.77452
21:51:04|0.77452
21:51:05|0.77464
21:51:07|0.77464
21:51:08|0.77464
21:51:09|0.77464
21:51:10|0.77459
21:51:11|0.77539
21:51:11|0.77539
21:51:13|0.77539
21:51:14|0.77559
21:51:16|0.77561
21:51:16|0.77585
21:51:17|0.77568
21:51:18|0.77631
21:51:19|0.77631
21:51:21|0.77632
21:51:22|0.77587
21:51:24|0.77587
21:51:25|0.77587
21:51:25|0.77542
21:51:26|0.77542
21:51:27|0.77542
21:51:28|0.77564
21:51:29|0.77564
21:51:30|0.77563
21:51:31|0.77539
21:51:32|0.77493
21:51:34|0.77493
21:51:35|0.77483
21:51:36|0.77483
21:51:37|0.77494
21:51:38|0.77494
21:51:38|0.77494
21:51:40|0.77521
21:51:40|0.7752
21:51:42|0.77531
21:51:42|0.7752
21:51:44|0.7752
21:51:45|0.77516
21:51:46|0.77518
21:51:46|0.77519
21:51:48|0.77519
21:51:49|0.77503
21:51:49|0.77503
21:51:50|0.77471
21:51:52|0.77471
21:51:52|0.77471
21:51:53|0.77507
21:51:55|0.77507
21:51:56|0.77517
21:51:57|0.77517
21:51:58|0.77517
21:51:59|0.77518
21:52:00|0.77518
21:52:01|0.7752
21:52:02|0.7752
21:52:03|0.7752
21:52:03|0.7752
21:52:05|0.77541
21:52:07|0.77541
21:52:08|0.77541
21:52:09|0.7752
21:52:10|0.7752
21:52:11|0.77507
21:52:12|0.77499
21:52:13|0.77499
21:52:14|0.77499
21:52:15|0.77499
21:52:16|0.77499
21:52:17|0.77499
21:52:19|0.77506
21:52:19|0.77519
21:52:21|0.77535
21:52:22|0.77535
21:52:23|0.77535
21:52:24|0.77535
21:52:25|0.77535
21:52:26|0.77535
21:52:28|0.77492
21:52:29|0.77492
21:52:29|0.775
21:52:31|0.775
21:52:31|0.775
21:52:33|0.775
21:52:33|0.775
21:52:36|0.77479
21:52:37|0.77479
21:52:37|0.77479
21:52:39|0.77531
21:52:40|0.77531
21:52:41|0.77531
21:52:42|0.77531
21:52:43|0.77531
21:52:44|0.77531
21:52:44|0.77531
21:52:46|0.77531
21:52:46|0.77531
21:52:47|0.77531
21:52:49|0.77505
21:52:50|0.77504
21:52:51|0.77504
21:52:52|0.77477
21:52:53|0.77477
21:52:53|0.77477
21:52:54|0.77477
21:52:56|0.77477
21:52:56|0.77477
21:52:58|0.77477
21:52:59|0.77477
21:53:00|0.77473
21:53:01|0.77473
21:53:03|0.77475
21:53:04|0.77475
21:53:04|0.77475
21:53:06|0.77506
21:53:07|0.77506
21:53:09|0.77506
21:53:10|0.77506
21:53:11|0.77506
21:53:12|0.77506
21:53:14|0.77506
21:53:15|0.77506
21:53:16|0.77506
21:53:17|0.77506
21:53:18|0.77473
21:53:19|0.77473
21:53:21|0.77448
21:53:22|0.77436
21:53:22|0.77436
21:53:23|0.77436
21:53:25|0.77436
21:53:25|0.77436
21:53:27|0.77436
21:53:28|0.77436
21:53:29|0.77399
21:53:30|0.77399
21:53:31|0.77398
21:53:32|0.77398
21:53:33|0.77398
21:53:34|0.77398
21:53:35|0.77399
21:53:36|0.77378
21:53:37|0.77378
21:53:38|0.77378
21:53:40|0.77411
21:53:40|0.77411
21:53:41|0.77411
21:53:42|0.77411
21:53:43|0.77411
21:53:45|0.77402
21:53:45|0.77402
21:53:46|0.77428
21:53:47|0.77428
21:53:48|0.7743
21:53:49|0.7743
21:53:50|0.7743
21:53:51|0.7743
21:53:52|0.7743
21:53:54|0.7743
21:53:55|0.7743
21:53:56|0.7743
21:53:57|0.7743
21:53:58|0.7743
21:53:59|0.7743
21:54:00|0.7743
21:54:01|0.7743
21:54:02|0.77441
21:54:03|0.7745
21:54:04|0.77499
21:54:06|0.77499
21:54:07|0.77499
21:54:09|0.77499
21:54:09|0.77499
21:54:10|0.77499
21:54:12|0.77499
21:54:12|0.77499
21:54:14|0.77495
21:54:15|0.77494
21:54:17|0.77494
21:54:17|0.77494
21:54:18|0.77494
21:54:20|0.77516
21:54:21|0.77516
21:54:22|0.7753
21:54:23|0.7753
21:54:24|0.7753
21:54:25|0.7753
21:54:26|0.7753
21:54:27|0.7753
21:54:28|0.7753
21:54:29|0.7753
21:54:30|0.7753
21:54:31|0.7753
21:54:32|0.77533
21:54:33|0.77539
21:54:34|0.77539
21:54:35|0.77582
21:54:36|0.77582
21:54:37|0.7763
21:54:38|0.77644
21:54:39|0.77645
21:54:41|0.77668
21:54:41|0.7768
21:54:42|0.7768
21:54:43|0.77695
21:54:44|0.77689
21:54:45|0.77689
21:54:46|0.77689
21:54:47|0.77681
21:54:48|0.77681
21:54:49|0.77681
21:54:50|0.77681
21:54:51|0.77681
21:54:53|0.77657
21:54:55|0.77638
21:54:56|0.77619
21:54:56|0.77619
21:54:57|0.77619
21:54:58|0.7755
21:55:00|0.7755
21:55:00|0.77541
21:55:01|0.77541
21:55:02|0.7753
21:55:03|0.77517
21:55:04|0.77517
21:55:05|0.77517
21:55:06|0.77517
21:55:08|0.77517
21:55:09|0.77499
21:55:10|0.77498
21:55:11|0.77499
21:55:13|0.775
21:55:14|0.775
21:55:15|0.775
21:55:16|0.77497
21:55:17|0.77497
21:55:18|0.77497
21:55:19|0.77497
21:55:21|0.775
21:55:22|0.775
21:55:22|0.77524
21:55:24|0.77525
21:55:25|0.7755
21:55:26|0.77535
21:55:27|0.77535
21:55:28|0.77535
21:55:28|0.77535
21:55:30|0.77535
21:55:31|0.77535
21:55:32|0.77531
21:55:33|0.77531
21:55:34|0.7752
21:55:35|0.7752
21:55:36|0.7752
21:55:37|0.77521
21:55:38|0.77521
21:55:39|0.77521
21:55:40|0.77521
21:55:41|0.77521
21:55:42|0.77521
21:55:43|0.77521
21:55:44|0.77535
21:55:45|0.77538
21:55:46|0.77538
21:55:47|0.77538
21:55:48|0.77538
21:55:49|0.77538
21:55:50|0.77576
21:55:51|0.77576
21:55:52|0.77576
21:55:53|0.77576
21:55:54|0.77576
21:55:55|0.77576
21:55:56|0.77609
21:55:57|0.77609
21:55:58|0.77609
21:55:59|0.77659
21:56:00|0.77659
21:56:01|0.77667
21:56:02|0.77667
21:56:03|0.77667
21:56:04|0.77667
21:56:05|0.77667
21:56:06|0.77667
21:56:07|0.77667
21:56:08|0.77667
21:56:10|0.77671
21:56:11|0.77671
21:56:12|0.77671
21:56:13|0.77671
21:56:14|0.77671
21:56:15|0.77671
21:56:16|0.77682
21:56:18|0.77682
21:56:18|0.77764
21:56:19|0.77784
21:56:21|0.77765
21:56:22|0.77775
21:56:23|0.77785
21:56:24|0.77785
21:56:24|0.77804
21:56:26|0.778
21:56:26|0.77815
21:56:28|0.7783
21:56:29|0.77851
21:56:30|0.7789
21:56:31|0.77934
21:56:32|0.77927
21:56:34|0.77981
21:56:34|0.77999
21:56:35|0.77986
21:56:36|0.77986
21:56:37|0.77955
21:56:39|0.77915
21:56:39|0.77907
21:56:41|0.77861
21:56:41|0.77829
21:56:42|0.77829
21:56:43|0.77829
21:56:45|0.77865
21:56:45|0.77905
21:56:47|0.77955
21:56:47|0.77955
21:56:48|0.77955
21:56:50|0.77955
21:56:50|0.77926
21:56:51|0.77926
21:56:52|0.77955
21:56:53|0.77955
21:56:54|0.77921
21:56:55|0.77921
21:56:56|0.7793
21:56:57|0.77919
21:56:58|0.77931
21:56:59|0.77938
21:57:00|0.77938
21:57:01|0.77937
21:57:02|0.77937
21:57:04|0.77937
21:57:04|0.77937
21:57:05|0.77918
21:57:06|0.77904
21:57:08|0.77937
21:57:09|0.77922
21:57:10|0.77922
21:57:12|0.77922
21:57:14|0.77922
21:57:14|0.77926
21:57:15|0.77926
21:57:17|0.77926
21:57:19|0.77926
21:57:19|0.77926
21:57:20|0.77926
21:57:22|0.77929
21:57:23|0.7795
21:57:24|0.7795
21:57:25|0.77947
21:57:26|0.77947
21:57:27|0.77924
21:57:29|0.77957
21:57:30|0.77929
21:57:31|0.77958
21:57:32|0.77958
21:57:33|0.77958
21:57:34|0.77958
21:57:35|0.77934
21:57:36|0.77934
21:57:38|0.77934
21:57:38|0.7795
21:57:39|0.77949
21:57:41|0.77949
21:57:42|0.77949
21:57:43|0.77947
21:57:44|0.77947
21:57:45|0.77947
21:57:46|0.77947
21:57:46|0.77947
21:57:48|0.77938
21:57:48|0.77933
21:57:50|0.77933
21:57:51|0.7798
21:57:52|0.7798
21:57:54|0.77953
21:57:54|0.77953
21:57:56|0.77953
21:57:57|0.7817
21:57:58|0.78191
21:57:59|0.7816
21:58:00|0.78142
21:58:01|0.78172
21:58:02|0.78166
21:58:03|0.78166
21:58:04|0.78151
21:58:05|0.78184
21:58:06|0.7818
21:58:07|0.78175
21:58:08|0.78191
21:58:09|0.78208
21:58:10|0.78208
21:58:11|0.78166
21:58:13|0.78164
21:58:13|0.78149
21:58:15|0.78154
21:58:16|0.78154
21:58:18|0.78149
21:58:19|0.78149
21:58:19|0.78144
21:58:21|0.78135
21:58:22|0.78144
21:58:23|0.78144
21:58:23|0.78143
21:58:24|0.78143
21:58:27|0.78143
21:58:27|0.78123
21:58:28|0.78121
21:58:30|0.78133
21:58:31|0.78133
21:58:31|0.78184
21:58:32|0.78184
21:58:33|0.78206
21:58:35|0.78206
21:58:35|0.78206
21:58:37|0.78206
21:58:37|0.78195
21:58:38|0.78195
21:58:40|0.78195
21:58:41|0.78174
21:58:42|0.78113
21:58:43|0.781
21:58:43|0.781
21:58:44|0.7797
21:58:45|0.77898
21:58:47|0.7785
21:58:48|0.77837
21:58:49|0.77837
21:58:50|0.77854
21:58:51|0.77854
21:58:52|0.77843
21:58:53|0.77855
21:58:54|0.77876
21:58:55|0.77876
21:58:56|0.77873
21:58:57|0.77873
21:58:58|0.7788
21:58:59|0.77884
21:59:00|0.77876
21:59:01|0.77876
21:59:02|0.77876
21:59:03|0.77866
21:59:04|0.77866
21:59:05|0.77866
21:59:06|0.77866
21:59:07|0.77854
21:59:08|0.77854
21:59:09|0.77854
21:59:10|0.77854
21:59:11|0.77855
21:59:13|0.77855
21:59:14|0.77855
21:59:14|0.77855
21:59:16|0.77855
21:59:16|0.77855
21:59:18|0.77855
21:59:18|0.77855
21:59:19|0.77855
21:59:21|0.77855
21:59:22|0.77854
21:59:23|0.77855
21:59:24|0.77854
21:59:24|0.77854
21:59:26|0.77854
21:59:27|0.77854
21:59:27|0.77854
21:59:29|0.77854
21:59:30|0.77868
21:59:30|0.77878
21:59:32|0.77855
21:59:33|0.77855
21:59:34|0.77855
21:59:35|0.77863
21:59:36|0.77863
21:59:37|0.77863
21:59:38|0.77878
21:59:39|0.77878
21:59:40|0.77878
21:59:41|0.77878
21:59:42|0.77878
21:59:43|0.77914
21:59:44|0.77933
21:59:45|0.77988
21:59:46|0.78
21:59:47|0.78
21:59:48|0.78003
21:59:49|0.78003
21:59:50|0.78003
21:59:51|0.77958
21:59:52|0.78024
21:59:53|0.78024
21:59:54|0.78024
21:59:55|0.77952
21:59:56|0.77952
21:59:57|0.77952
21:59:58|0.77933
21:59:59|0.77891
22:00:00|0.77852
22:00:01|0.77825
22:00:02|0.77863
22:00:03|0.77863
22:00:04|0.77863
22:00:06|0.7787
22:00:07|0.7787
22:00:08|0.77917
22:00:08|0.77976
22:00:10|0.77916
22:00:11|0.77916
22:00:13|0.77933
22:00:14|0.77901
22:00:15|0.77894
22:00:16|0.77894
22:00:17|0.77869
22:00:18|0.77869
22:00:19|0.77899
22:00:20|0.77899
22:00:22|0.779
22:00:23|0.779
22:00:24|0.77925
22:00:25|0.77899
22:00:26|0.77899
22:00:27|0.77899
22:00:28|0.77898
22:00:29|0.7792
22:00:30|0.7792
22:00:31|0.7792
22:00:32|0.7792
22:00:33|0.7792
22:00:34|0.7792
22:00:35|0.7792
22:00:36|0.77906
22:00:37|0.77906
22:00:38|0.77906
22:00:39|0.77906
22:00:40|0.77907
22:00:41|0.77907
22:00:42|0.77907
22:00:43|0.77907
22:00:44|0.77907
22:00:45|0.77925
22:00:46|0.77925
22:00:47|0.77925
22:00:48|0.77925
22:00:49|0.77925
22:00:50|0.77925
22:00:51|0.77956
22:00:52|0.77956
22:00:53|0.77956
22:00:54|0.77929
22:00:55|0.77898
22:00:56|0.77868
22:00:57|0.7784
22:00:58|0.77838
22:00:59|0.77838
22:01:00|0.77838
22:01:01|0.77838
22:01:02|0.77838
22:01:03|0.7783
22:01:04|0.7783
22:01:06|0.77809
22:01:07|0.77793
22:01:07|0.7778
22:01:08|0.77773
22:01:10|0.77763
22:01:10|0.77769
22:01:11|0.77769
22:01:13|0.77774
22:01:14|0.7777
22:01:15|0.7777
22:01:17|0.7777
22:01:18|0.77742
22:01:18|0.77736
22:01:20|0.7773
22:01:22|0.77697
22:01:22|0.77673
22:01:23|0.77672
22:01:24|0.77672
22:01:25|0.77672
22:01:26|0.77672
22:01:28|0.77673
22:01:29|0.77672
22:01:30|0.77672
22:01:31|0.77672
22:01:32|0.77672
22:01:33|0.77672
22:01:34|0.77672
22:01:35|0.777
22:01:36|0.777
22:01:37|0.77681
22:01:38|0.77681
22:01:39|0.7768
22:01:40|0.7766
22:01:41|0.77677
22:01:42|0.77696
22:01:43|0.77696
22:01:45|0.77696
22:01:46|0.77696
22:01:47|0.77696
22:01:48|0.77696
22:01:49|0.77696
22:01:50|0.77696
22:01:50|0.77696
22:01:52|0.77696
22:01:52|0.77696
22:01:55|0.77661
22:01:56|0.77626
22:01:56|0.77626
22:01:58|0.77626
22:01:59|0.77626
22:02:01|0.77617
22:02:01|0.77617
22:02:02|0.77617
22:02:03|0.77617
22:02:04|0.77617
22:02:05|0.77617
22:02:06|0.77595
22:02:07|0.77595
22:02:08|0.77595
22:02:09|0.77593
22:02:11|0.77629
22:02:12|0.77629
22:02:12|0.77629
22:02:13|0.77629
22:02:15|0.77629
22:02:16|0.7762
22:02:18|0.77608
22:02:19|0.77609
22:02:20|0.77609
22:02:21|0.77609
22:02:23|0.77629
22:02:23|0.77668
22:02:24|0.77668
22:02:25|0.77668
22:02:27|0.77645
22:02:28|0.77646
22:02:29|0.77664
22:02:30|0.77664
22:02:31|0.77664
22:02:32|0.77704
22:02:33|0.77742
22:02:34|0.77684
22:02:36|0.77737
22:02:36|0.77737
22:02:38|0.77737
22:02:40|0.77671
22:02:41|0.77676
22:02:42|0.77712
22:02:43|0.77713
22:02:44|0.77713
22:02:45|0.77713
22:02:46|0.77713
22:02:47|0.77713
22:02:48|0.77713
22:02:49|0.77713
22:02:50|0.77713
22:02:51|0.77713
22:02:52|0.7773
22:02:53|0.77738
22:02:54|0.77771
22:02:56|0.77805
22:02:56|0.77805
22:02:58|0.77808
22:02:59|0.77824
22:03:00|0.77772
22:03:01|0.77772
22:03:02|0.77781
22:03:03|0.77781
22:03:03|0.77805
22:03:04|0.77804
22:03:06|0.77804
22:03:06|0.77804
22:03:08|0.77768
22:03:08|0.77759
22:03:10|0.77787
22:03:11|0.77787
22:03:11|0.77764
22:03:13|0.77786
22:03:14|0.7782
22:03:15|0.7782
22:03:17|0.77828
22:03:18|0.77844
22:03:20|0.77844
22:03:21|0.77887
22:03:22|0.77915
22:03:23|0.77915
22:03:25|0.77915
22:03:26|0.77915
22:03:27|0.77915
22:03:28|0.77915
22:03:29|0.77915
22:03:30|0.77915
22:03:31|0.77913
22:03:32|0.77913
22:03:33|0.77913
22:03:34|0.77913
22:03:35|0.77912
22:03:36|0.77923
22:03:37|0.77923
22:03:38|0.77946
22:03:39|0.77946
22:03:40|0.77946
22:03:42|0.77911
22:03:42|0.77927
22:03:43|0.77927
22:03:44|0.77917
22:03:45|0.77917
22:03:47|0.77917
22:03:47|0.77917
22:03:48|0.77857
22:03:50|0.77834
22:03:50|0.77834
22:03:51|0.77834
22:03:52|0.77834
22:03:53|0.77811
22:03:54|0.77811
22:03:55|0.77783
22:03:57|0.77795
22:03:57|0.77795
22:03:58|0.77811
22:03:59|0.77865
22:04:01|0.77865
22:04:01|0.77865
22:04:02|0.77865
22:04:03|0.77849
22:04:04|0.77849
22:04:05|0.77849
22:04:06|0.77849
22:04:08|0.77811
22:04:08|0.77811
22:04:10|0.77811
22:04:10|0.77811
22:04:12|0.77811
22:04:13|0.77811
22:04:14|0.77811
22:04:15|0.77811
22:04:16|0.77783
22:04:17|0.77784
22:04:18|0.77784
22:04:20|0.77808
22:04:21|0.77808
22:04:22|0.77808
22:04:23|0.77808
22:04:24|0.77808
22:04:25|0.77808
22:04:26|0.77808
22:04:26|0.77808
22:04:28|0.77808
22:04:29|0.77808
22:04:30|0.77808
22:04:31|0.77808
22:04:32|0.77808
22:04:33|0.77808
22:04:34|0.77776
22:04:35|0.77801
22:04:36|0.77801
22:04:37|0.77801
22:04:38|0.77801
22:04:39|0.77801
22:04:41|0.77801
22:04:41|0.77801
22:04:42|0.77801
22:04:43|0.77801
22:04:45|0.77801
22:04:46|0.77801
22:04:48|0.77817
22:04:48|0.77826
22:04:49|0.77859
22:04:50|0.77859
22:04:51|0.77859
22:04:52|0.77859
22:04:54|0.77859
22:04:55|0.77859
22:04:56|0.77859
22:04:56|0.77859
22:04:58|0.77859
22:04:59|0.77859
22:05:00|0.77793
22:05:01|0.77793
22:05:02|0.77793
22:05:03|0.77804
22:05:04|0.77804
22:05:05|0.77804
22:05:06|0.77804
22:05:07|0.77846
22:05:08|0.77819
22:05:09|0.77819
22:05:10|0.77846
22:05:12|0.77846
22:05:12|0.77846
22:05:13|0.77846
22:05:15|0.77846
22:05:15|0.77846
22:05:18|0.77879
22:05:18|0.77902
22:05:19|0.77902
22:05:20|0.77904
22:05:21|0.77904
22:05:22|0.77904
22:05:23|0.77904
22:05:24|0.7795
22:05:25|0.77961
22:05:26|0.77961
22:05:27|0.77961
22:05:29|0.77961
22:05:30|0.77961
22:05:30|0.77961
22:05:32|0.77961
22:05:32|0.77961
22:05:34|0.77961
22:05:35|0.77961
22:05:37|0.77927
22:05:38|0.77917
22:05:39|0.77923
22:05:40|0.77923
22:05:41|0.77923
22:05:42|0.77951
22:05:44|0.77983
22:05:45|0.77983
22:05:46|0.78
22:05:46|0.78026
22:05:48|0.78002
22:05:48|0.78002
22:05:50|0.78002
22:05:51|0.78026
22:05:52|0.78026
22:05:53|0.78025
22:05:54|0.78025
22:05:55|0.78017
22:05:56|0.78054
22:05:56|0.78043
22:05:58|0.78037
22:05:58|0.78037
22:05:59|0.78037
22:06:01|0.78032
22:06:02|0.78032
22:06:03|0.78032
22:06:04|0.78032
22:06:04|0.78032
22:06:05|0.78101
22:06:07|0.781
22:06:08|0.781
22:06:08|0.78109
22:06:10|0.781
22:06:10|0.78121
22:06:12|0.781
22:06:13|0.78082
22:06:14|0.78082
22:06:15|0.78101
22:06:17|0.78041
22:06:18|0.78022
22:06:19|0.78022
22:06:20|0.78002
22:06:21|0.78012
22:06:22|0.78012
22:06:23|0.78012
22:06:24|0.77977
22:06:26|0.77918
22:06:27|0.77946
22:06:28|0.77946
22:06:29|0.77936
22:06:30|0.77936
22:06:30|0.77936
22:06:32|0.77924
22:06:33|0.77925
22:06:34|0.77961
22:06:35|0.77962
22:06:36|0.77962
22:06:37|0.77962
22:06:38|0.77962
22:06:39|0.77962
22:06:40|0.77962
22:06:42|0.77992
22:06:43|0.77991
22:06:44|0.78058
22:06:45|0.78058
22:06:46|0.78058
22:06:47|0.78058
22:06:48|0.78058
22:06:49|0.78058
22:06:50|0.78058
22:06:51|0.78058
22:06:52|0.78058
22:06:53|0.78058
22:06:54|0.77965
22:06:55|0.77963
22:06:56|0.77951
22:06:57|0.77951
22:06:58|0.77951
22:06:59|0.77951
22:07:00|0.77951
22:07:01|0.77924
22:07:02|0.77874
22:07:03|0.77872
22:07:04|0.77824
22:07:05|0.77824
22:07:06|0.778
22:07:07|0.778
22:07:08|0.77794
22:07:09|0.77816
22:07:10|0.77816
22:07:11|0.77837
22:07:12|0.77833
22:07:13|0.77833
22:07:14|0.77833
22:07:15|0.77833
22:07:16|0.77826
22:07:17|0.77826
22:07:19|0.77826
22:07:20|0.77826
22:07:22|0.77829
22:07:24|0.77818
22:07:25|0.77818
22:07:26|0.77818
22:07:27|0.77784
22:07:28|0.77784
22:07:29|0.77762
22:07:30|0.77762
22:07:31|0.77738
22:07:32|0.77712
22:07:33|0.77731
22:07:35|0.77732
22:07:36|0.77732
22:07:37|0.77732
22:07:37|0.77732
22:07:39|0.77732
22:07:39|0.77732
22:07:41|0.77707
22:07:42|0.77738
22:07:43|0.77749
22:07:44|0.77749
22:07:44|0.77749
22:07:46|0.77762
22:07:47|0.77762
22:07:48|0.77762
22:07:49|0.77719
22:07:49|0.77719
22:07:51|0.77719
22:07:52|0.77719
22:07:53|0.77719
22:07:54|0.77719
22:07:55|0.77719
22:07:55|0.77712
22:07:57|0.77712
22:07:58|0.77712
22:07:58|0.77712
22:08:01|0.77702
22:08:02|0.77702
22:08:03|0.77706
22:08:05|0.77732
22:08:05|0.77732
22:08:06|0.77732
22:08:08|0.77732
22:08:09|0.77727
22:08:10|0.77727
22:08:11|0.77697
22:08:12|0.77697
22:08:12|0.77697
22:08:14|0.77697
22:08:15|0.77697
22:08:16|0.77697
22:08:17|0.77712
22:08:17|0.77712
22:08:19|0.77712
22:08:20|0.77712
22:08:22|0.77719
22:08:23|0.77719
22:08:24|0.77719
22:08:25|0.77719
22:08:26|0.77733
22:08:27|0.77733
22:08:28|0.77733
22:08:29|0.77733
22:08:31|0.77733
22:08:32|0.77733
22:08:33|0.77733
22:08:34|0.77733
22:08:34|0.77733
22:08:35|0.77733
22:08:37|0.77733
22:08:38|0.77733
22:08:39|0.77733
22:08:40|0.77733
22:08:41|0.77733
22:08:43|0.77733
22:08:44|0.77733
22:08:45|0.77733
22:08:46|0.77733
22:08:47|0.77733
22:08:48|0.77733
22:08:49|0.77754
22:08:50|0.77754
22:08:51|0.77781
22:08:52|0.77781
22:08:54|0.77784
22:08:55|0.77784
22:08:56|0.77753
22:08:57|0.77753
22:08:57|0.77753
22:08:59|0.77753
22:08:59|0.77753
22:09:01|0.77749
22:09:01|0.77749
22:09:03|0.77749
22:09:03|0.77749
22:09:04|0.77749
22:09:06|0.77778
22:09:07|0.77801
22:09:08|0.77801
22:09:09|0.77801
22:09:10|0.77801
22:09:10|0.77801
22:09:12|0.7779
22:09:12|0.7779
22:09:14|0.7779
22:09:15|0.77744
22:09:16|0.77744
22:09:17|0.77744
22:09:18|0.77744
22:09:19|0.77744
22:09:20|0.77753
22:09:22|0.77758
22:09:23|0.77758
22:09:25|0.77729
22:09:25|0.77729
22:09:26|0.77729
22:09:28|0.77729
22:09:29|0.77729
22:09:30|0.77712
22:09:30|0.77712
22:09:31|0.77712
22:09:33|0.77712
22:09:34|0.77712
22:09:34|0.7783
22:09:36|0.77807
22:09:37|0.77825
22:09:38|0.77825
22:09:39|0.77825
22:09:40|0.77825
22:09:41|0.77825
22:09:42|0.77825
22:09:43|0.77819
22:09:44|0.77819
22:09:45|0.77819
22:09:46|0.77819
22:09:47|0.77819
22:09:48|0.77819
22:09:49|0.77819
22:09:50|0.77819
22:09:51|0.77789
22:09:52|0.77789
22:09:53|0.77819
22:09:54|0.77819
22:09:55|0.77887
22:09:56|0.77887
22:09:57|0.77887
22:09:58|0.77872
22:09:59|0.77871
22:10:01|0.77844
22:10:02|0.77844
22:10:03|0.77843
22:10:04|0.77811
22:10:05|0.77811
22:10:06|0.77817
22:10:07|0.77817
22:10:08|0.77817
22:10:09|0.77817
22:10:10|0.77817
22:10:11|0.77765
22:10:12|0.77765
22:10:13|0.77765
22:10:14|0.77765
22:10:15|0.77765
22:10:16|0.77765
22:10:17|0.77765
22:10:18|0.77765
22:10:19|0.77792
22:10:20|0.77792
22:10:21|0.77792
22:10:23|0.77792
22:10:24|0.77792
22:10:25|0.77792
22:10:26|0.77792
22:10:27|0.77775
22:10:28|0.77775
22:10:28|0.77775
22:10:30|0.77775
22:10:31|0.77814
22:10:32|0.77814
22:10:33|0.77775
22:10:34|0.77775
22:10:35|0.77775
22:10:36|0.77775
22:10:37|0.77775
22:10:38|0.77775
22:10:39|0.77775
22:10:41|0.77748
22:10:42|0.77748
22:10:43|0.77766
22:10:44|0.77766
22:10:45|0.77767
22:10:46|0.77767
22:10:47|0.77767
22:10:48|0.77767
22:10:49|0.77767
22:10:51|0.77767
22:10:51|0.77767
22:10:53|0.77767
22:10:53|0.77726
22:10:55|0.77726
22:10:56|0.77755
22:10:57|0.77755
22:10:58|0.77755
22:10:59|0.77755
22:11:00|0.77755
22:11:01|0.77755
22:11:02|0.77755
22:11:03|0.77755
22:11:04|0.77726
22:11:05|0.77715
22:11:06|0.77716
22:11:07|0.77716
22:11:08|0.77743
22:11:09|0.77743
22:11:10|0.77674
22:11:11|0.77668
22:11:12|0.77668
22:11:13|0.7765
22:11:14|0.77616
22:11:15|0.7758
22:11:16|0.77603
22:11:18|0.77603
22:11:18|0.77603
22:11:20|0.77587
22:11:21|0.77619
22:11:22|0.77621
22:11:24|0.77628
22:11:24|0.77616
22:11:26|0.77628
22:11:27|0.77628
22:11:28|0.77621
22:11:29|0.77621
22:11:31|0.77621
22:11:32|0.77621
22:11:32|0.77621
22:11:34|0.77621
22:11:36|0.77621
22:11:37|0.77627
22:11:38|0.77627
22:11:39|0.77642
22:11:40|0.77642
22:11:41|0.77642
22:11:42|0.77642
22:11:43|0.77642
22:11:44|0.77642
22:11:45|0.77642
22:11:46|0.77642
22:11:47|0.77642
22:11:48|0.77642
22:11:49|0.77686
22:11:50|0.77684
22:11:51|0.77684
22:11:53|0.77633
22:11:54|0.77633
22:11:54|0.7762
22:11:56|0.77621
22:11:57|0.77621
22:11:57|0.77621
22:11:59|0.77621
22:12:00|0.77642
22:12:01|0.77642
22:12:02|0.77642
22:12:03|0.77642
22:12:04|0.77642
22:12:08|0.77649
22:12:09|0.77648
22:12:10|0.77648
22:12:11|0.77648
22:12:12|0.77648
22:12:13|0.77647
22:12:14|0.77647
22:12:14|0.77663
22:12:16|0.77663
22:12:17|0.77648
22:12:18|0.77674
22:12:19|0.77674
22:12:20|0.77674
22:12:21|0.77674
22:12:22|0.77674
22:12:23|0.77674
22:12:24|0.77674
22:12:25|0.77674
22:12:26|0.77693
22:12:27|0.77693
22:12:29|0.77693
22:12:30|0.77693
22:12:30|0.77693
22:12:33|0.77681
22:12:34|0.77681
22:12:34|0.77681
22:12:36|0.77749
22:12:39|0.77749
22:12:40|0.77774
22:12:41|0.778
22:12:42|0.778
22:12:43|0.778
22:12:44|0.778
22:12:45|0.778
22:12:46|0.778
22:12:47|0.778
22:12:48|0.7779
22:12:49|0.7779
22:12:50|0.77715
22:12:51|0.77715
22:12:52|0.77715
22:12:53|0.77715
22:12:55|0.77737
22:12:56|0.77737
22:12:57|0.77737
22:12:58|0.77737
22:12:59|0.77737
22:13:00|0.77737
22:13:01|0.77737
22:13:03|0.77736
22:13:03|0.77734
22:13:04|0.77734
22:13:05|0.77734
22:13:06|0.777
22:13:07|0.777
22:13:08|0.777
22:13:09|0.777
22:13:11|0.777
22:13:11|0.777
22:13:12|0.77737
22:13:13|0.77737
22:13:14|0.77737
22:13:15|0.77762
22:13:16|0.77762
22:13:17|0.77762
22:13:19|0.77762
22:13:19|0.77762
22:13:21|0.77762
22:13:22|0.77762
22:13:22|0.77765
22:13:23|0.77765
22:13:25|0.77766
22:13:26|0.77766
22:13:28|0.77705
22:13:29|0.77697
22:13:29|0.77719
22:13:31|0.77719
22:13:33|0.77719
22:13:34|0.77719
22:13:35|0.77719
22:13:36|0.77719
22:13:37|0.77719
22:13:38|0.77727
22:13:39|0.77727
22:13:40|0.77727
22:13:41|0.77705
22:13:43|0.77705
22:13:43|0.77705
22:13:44|0.77706
22:13:45|0.77738
22:13:46|0.77738
22:13:47|0.77738
22:13:48|0.77738
22:13:49|0.7772
22:13:50|0.777
22:13:51|0.777
22:13:52|0.777
22:13:53|0.777
22:13:54|0.77719
22:13:55|0.77719
22:13:56|0.77713
22:13:57|0.77713
22:13:58|0.77713
22:14:00|0.77712
22:14:00|0.77714
22:14:01|0.77714
22:14:03|0.77714
22:14:03|0.77714
22:14:04|0.77714
22:14:06|0.77697
22:14:06|0.77704
22:14:07|0.77704
22:14:08|0.7767
22:14:09|0.7767
22:14:10|0.77702
22:14:11|0.77702
22:14:12|0.77702
22:14:13|0.77702
22:14:14|0.77702
22:14:16|0.77702
22:14:17|0.77702
22:14:18|0.77702
22:14:19|0.77672
22:14:20|0.77645
22:14:21|0.77645
22:14:22|0.77645
22:14:23|0.77646
22:14:23|0.77646
22:14:25|0.7767
22:14:26|0.7767
22:14:28|0.7767
22:14:28|0.7767
22:14:30|0.7767
22:14:31|0.7764
22:14:33|0.7764
22:14:34|0.77624
22:14:34|0.77643
22:14:36|0.77611
22:14:37|0.77609
22:14:39|0.77605
22:14:39|0.77605
22:14:40|0.77605
22:14:42|0.77605
22:14:43|0.77605
22:14:44|0.77605
22:14:46|0.77601
22:14:46|0.77601
22:14:47|0.77601
22:14:48|0.77601
22:14:49|0.77601
22:14:50|0.77628
22:14:52|0.77628
22:14:52|0.77628
22:14:53|0.77575
22:14:55|0.77575
22:14:55|0.77575
22:14:57|0.77575
22:14:58|0.77575
22:14:59|0.77575
22:15:01|0.77597
22:15:01|0.77625
22:15:02|0.77586
22:15:04|0.77604
22:15:04|0.77604
22:15:05|0.77604
22:15:06|0.77604
22:15:08|0.77604
22:15:08|0.77604
22:15:09|0.77588
22:15:10|0.77588
22:15:11|0.77626
22:15:12|0.77626
22:15:13|0.77685
22:15:14|0.77685
22:15:15|0.77659
22:15:16|0.77659
22:15:17|0.77659
22:15:18|0.77659
22:15:19|0.77659
22:15:20|0.77659
22:15:22|0.77659
22:15:23|0.77659
22:15:24|0.77659
22:15:25|0.77681
22:15:26|0.77681
22:15:27|0.77681
22:15:29|0.77705
22:15:29|0.77705
22:15:31|0.778
22:15:32|0.7779
22:15:33|0.7779
22:15:34|0.7779
22:15:35|0.77769
22:15:36|0.77777
22:15:37|0.77805
22:15:38|0.77805
22:15:39|0.77805
22:15:40|0.77805
22:15:41|0.77805
22:15:42|0.77805
22:15:43|0.77805
22:15:44|0.77805
22:15:45|0.77805
22:15:46|0.77805
22:15:47|0.77847
22:15:48|0.77847
22:15:50|0.77832
22:15:51|0.7783
22:15:52|0.7783
22:15:53|0.7783
22:15:54|0.7783
22:15:56|0.7783
22:15:57|0.7782
22:15:57|0.7782
22:15:59|0.7782
22:16:01|0.7782
22:16:01|0.7782
22:16:03|0.7782
22:16:04|0.7782
22:16:05|0.77833
22:16:06|0.77833
22:16:07|0.77871
22:16:08|0.77871
22:16:09|0.77872
22:16:10|0.77872
22:16:11|0.77872
22:16:12|0.77872
22:16:13|0.77987
22:16:14|0.77987
22:16:15|0.77987
22:16:16|0.77987
22:16:17|0.77992
22:16:18|0.77992
22:16:19|0.77992
22:16:20|0.77965
22:16:21|0.77998
22:16:22|0.77973
22:16:23|0.77972
22:16:24|0.77972
22:16:25|0.77985
22:16:26|0.77985
22:16:27|0.77985
22:16:29|0.77987
22:16:30|0.77995
22:16:31|0.78029
22:16:32|0.78027
22:16:33|0.78133
22:16:34|0.78216
22:16:36|0.782
22:16:36|0.78224
22:16:38|0.78224
22:16:39|0.78224
22:16:39|0.78194
22:16:40|0.78193
22:16:42|0.78173
22:16:43|0.78173
22:16:43|0.78191
22:16:45|0.78156
22:16:46|0.78132
22:16:47|0.78132
22:16:48|0.78132
22:16:49|0.78124
22:16:50|0.78099
22:16:52|0.78099
22:16:52|0.78084
22:16:54|0.78084
22:16:55|0.78084
22:16:56|0.78064
22:16:57|0.78055
22:16:58|0.7803
22:16:59|0.7803
22:17:00|0.7803
22:17:01|0.7803
22:17:02|0.7803
22:17:03|0.78013
22:17:04|0.77992
22:17:05|0.77992
22:17:06|0.77912
22:17:07|0.77912
22:17:08|0.77911
22:17:09|0.77911
22:17:10|0.77911
22:17:11|0.77911
22:17:12|0.779
22:17:13|0.779
22:17:15|0.77895
22:17:15|0.77895
22:17:17|0.77895
22:17:18|0.77895
22:17:19|0.77892
22:17:20|0.77892
22:17:21|0.77892
22:17:21|0.77892
22:17:23|0.77892
22:17:24|0.77898
22:17:25|0.77898
22:17:26|0.77898
22:17:27|0.77898
22:17:28|0.77892
22:17:29|0.77871
22:17:30|0.77881
22:17:32|0.77881
22:17:33|0.7788
22:17:34|0.77897
22:17:35|0.77897
22:17:37|0.77909
22:17:38|0.77867
22:17:39|0.77876
22:17:41|0.77877
22:17:42|0.77891
22:17:43|0.77892
22:17:43|0.77903
22:17:44|0.77946
22:17:46|0.77946
22:17:47|0.77946
22:17:48|0.77946
22:17:50|0.77945
22:17:50|0.77945
22:17:52|0.77946
22:17:53|0.77946
22:17:54|0.77946
22:17:55|0.77946
22:17:55|0.77946
22:17:57|0.77946
22:17:58|0.77946
22:17:59|0.77946
22:18:00|0.77946
22:18:01|0.77946
22:18:02|0.77946
22:18:03|0.77946
22:18:04|0.77946
22:18:05|0.77946
22:18:06|0.77937
22:18:06|0.77937
22:18:08|0.77921
22:18:09|0.77921
22:18:10|0.77921
22:18:10|0.77868
22:18:12|0.77894
22:18:13|0.77946
22:18:14|0.77959
22:18:15|0.77935
22:18:16|0.77935
22:18:17|0.77935
22:18:18|0.77935
22:18:19|0.77935
22:18:20|0.77935
22:18:21|0.77935
22:18:22|0.77935
22:18:23|0.77923
22:18:24|0.77923
22:18:25|0.77923
22:18:26|0.77923
22:18:27|0.77923
22:18:28|0.77923
22:18:30|0.78039
22:18:31|0.78036
22:18:32|0.78036
22:18:33|0.78036
22:18:35|0.78036
22:18:35|0.78036
22:18:37|0.78036
22:18:38|0.78036
22:18:39|0.78036
22:18:39|0.78051
22:18:41|0.78083
22:18:41|0.78083
22:18:44|0.78093
22:18:45|0.78093
22:18:46|0.78093
22:18:47|0.78093
22:18:48|0.78093
22:18:49|0.78093
22:18:50|0.78093
22:18:51|0.78093
22:18:52|0.78093
22:18:53|0.78093
22:18:54|0.78086
22:18:55|0.78086
22:18:56|0.78086
22:18:57|0.78085
22:18:58|0.78083
22:19:00|0.78083
22:19:00|0.78083
22:19:01|0.78083
22:19:03|0.78083
22:19:03|0.78067
22:19:05|0.78078
22:19:06|0.78078
22:19:07|0.78081
22:19:08|0.78084
22:19:09|0.7807
22:19:10|0.7807
22:19:11|0.78078
22:19:12|0.78078
22:19:13|0.78078
22:19:14|0.78078
22:19:15|0.78078
22:19:16|0.78078
22:19:17|0.78078
22:19:18|0.78048
22:19:19|0.78048
22:19:20|0.78048
22:19:21|0.78036
22:19:22|0.78036
22:19:23|0.78036
22:19:24|0.78036
22:19:25|0.78037
22:19:26|0.78037
22:19:27|0.7799
22:19:28|0.7799
22:19:29|0.77978
22:19:30|0.77978
22:19:32|0.77978
22:19:33|0.77977
22:19:34|0.78011
22:19:36|0.78011
22:19:37|0.78031
22:19:38|0.78031
22:19:40|0.78031
22:19:41|0.78036
22:19:42|0.78036
22:19:43|0.78058
22:19:44|0.78091
22:19:45|0.781
22:19:47|0.781
22:19:48|0.78093
22:19:49|0.78087
22:19:50|0.78087
22:19:52|0.78065
22:19:53|0.78065
22:19:54|0.78065
22:19:55|0.78065
22:19:56|0.78065
22:19:57|0.78065
22:19:58|0.78065
22:19:59|0.78065
22:20:00|0.78065
22:20:01|0.78065
22:20:02|0.78065
22:20:03|0.78068
22:20:04|0.78076
22:20:05|0.78116
22:20:05|0.78116
22:20:06|0.78116
22:20:07|0.781
22:20:08|0.78126
22:20:09|0.78126
22:20:11|0.78126
22:20:11|0.78158
22:20:13|0.78158
22:20:14|0.78158
22:20:15|0.78158
22:20:17|0.78131
22:20:17|0.78131
22:20:19|0.78131
22:20:19|0.78131
22:20:21|0.78112
22:20:22|0.78112
22:20:22|0.78112
22:20:23|0.78112
22:20:25|0.78112
22:20:26|0.78112
22:20:27|0.78111
22:20:27|0.78093
22:20:28|0.78067
22:20:30|0.78025
22:20:31|0.78025
22:20:32|0.78025
22:20:33|0.78036
22:20:34|0.78037
22:20:35|0.78037
22:20:37|0.77987
22:20:38|0.78001
22:20:38|0.78001
22:20:39|0.78001
22:20:41|0.78001
22:20:42|0.78001
22:20:43|0.77996
22:20:44|0.77982
22:20:44|0.77996
22:20:46|0.77996
22:20:47|0.77999
22:20:48|0.77999
22:20:49|0.78006
22:20:50|0.78016
22:20:51|0.78016
22:20:53|0.78008
22:20:54|0.78008
22:20:54|0.78008
22:20:56|0.78008
22:20:56|0.78008
22:20:57|0.78008
22:20:59|0.78012
22:21:00|0.78037
22:21:01|0.78027
22:21:02|0.78027
22:21:03|0.78027
22:21:04|0.78027
22:21:05|0.78027
22:21:07|0.78027
22:21:08|0.78027
22:21:08|0.78027
22:21:09|0.78012
22:21:11|0.78027
22:21:12|0.78027
22:21:13|0.78027
22:21:14|0.78027
22:21:15|0.78021
22:21:16|0.78017
22:21:17|0.78017
22:21:17|0.78017
22:21:19|0.78017
22:21:20|0.78069
22:21:21|0.78069
22:21:22|0.78069
22:21:23|0.78087
22:21:24|0.781
22:21:25|0.781
22:21:27|0.78107
22:21:27|0.78107
22:21:28|0.78107
22:21:29|0.78107
22:21:31|0.78275
22:21:32|0.7829
22:21:33|0.78304
22:21:34|0.78304
22:21:36|0.78327
22:21:36|0.78327
22:21:37|0.78311
22:21:39|0.78311
22:21:40|0.78328
22:21:40|0.78316
22:21:41|0.78316
22:21:42|0.78316
22:21:44|0.78315
22:21:45|0.78315
22:21:46|0.78314
22:21:47|0.78315
22:21:48|0.78337
22:21:49|0.78337
22:21:51|0.78333
22:21:51|0.78333
22:21:53|0.78297
22:21:53|0.78271
22:21:55|0.78231
22:21:55|0.78231
22:21:56|0.78253
22:21:58|0.78227
22:21:59|0.78268
22:22:00|0.78268
22:22:01|0.78268
22:22:02|0.78273
22:22:03|0.78273
22:22:04|0.78273
22:22:05|0.78273
22:22:06|0.78297
22:22:07|0.78297
22:22:08|0.78297
22:22:09|0.78297
22:22:10|0.78243
22:22:11|0.78243
22:22:12|0.78273
22:22:13|0.78273
22:22:14|0.78273
22:22:15|0.78266
22:22:16|0.78266
22:22:17|0.78266
22:22:18|0.78266
22:22:19|0.78266
22:22:20|0.78315
22:22:22|0.78315
22:22:23|0.78315
22:22:24|0.78315
22:22:24|0.78315
22:22:26|0.78315
22:22:26|0.78315
22:22:28|0.78315
22:22:29|0.78315
22:22:29|0.78315
22:22:30|0.78315
22:22:32|0.78315
22:22:33|0.783
22:22:34|0.78332
22:22:34|0.78332
22:22:37|0.78332
22:22:37|0.783
22:22:38|0.783
22:22:40|0.78265
22:22:42|0.78265
22:22:43|0.78233
22:22:43|0.78211
22:22:45|0.78207
22:22:46|0.78207
22:22:46|0.78207
22:22:48|0.78207
22:22:50|0.78224
22:22:51|0.78251
22:22:52|0.78251
22:22:53|0.78263
22:22:54|0.78263
22:22:55|0.78263
22:22:56|0.78263
22:22:58|0.78263
22:22:58|0.78263
22:22:59|0.78263
22:23:00|0.78263
22:23:01|0.78179
22:23:03|0.78177
22:23:03|0.78191
22:23:05|0.78191
22:23:05|0.78191
22:23:06|0.78191
22:23:08|0.78157
22:23:08|0.78182
22:23:09|0.78191
22:23:10|0.7819
22:23:11|0.78224
22:23:13|0.78224
22:23:13|0.78224
22:23:15|0.78224
22:23:15|0.78224
22:23:16|0.78224
22:23:18|0.78224
22:23:19|0.78224
22:23:20|0.78221
22:23:20|0.78189
22:23:22|0.78189
22:23:23|0.78193
22:23:24|0.78217
22:23:25|0.78219
22:23:26|0.78219
22:23:27|0.78219
22:23:28|0.782
22:23:29|0.782
22:23:30|0.782
22:23:31|0.782
22:23:32|0.782
22:23:33|0.782
22:23:35|0.782
22:23:36|0.78219
22:23:37|0.78219
22:23:38|0.78203
22:23:39|0.782
22:23:40|0.7819
22:23:41|0.78182
22:23:42|0.78211
22:23:43|0.78211
22:23:45|0.78211
22:23:45|0.78211
22:23:46|0.78211
22:23:47|0.78183
22:23:48|0.78187
22:23:49|0.78187
22:23:51|0.78187
22:23:52|0.78187
22:23:53|0.78187
22:23:54|0.78187
22:23:55|0.78181
22:23:56|0.78181
22:23:58|0.78181
22:23:58|0.78181
22:24:00|0.78181
22:24:01|0.78194
22:24:02|0.78206
22:24:03|0.78206
22:24:04|0.78206
22:24:05|0.7828
22:24:06|0.78254
22:24:07|0.78254
22:24:08|0.78254
22:24:09|0.78254
22:24:10|0.78254
22:24:11|0.78254
22:24:12|0.78346
22:24:13|0.78346
22:24:14|0.78346
22:24:15|0.78346
22:24:16|0.78346
22:24:17|0.78346
22:24:18|0.78346
22:24:19|0.78346
22:24:20|0.78309
22:24:21|0.78309
22:24:22|0.78309
22:24:23|0.78348
22:24:24|0.78348
22:24:25|0.78363
22:24:26|0.78377
22:24:27|0.78377
22:24:28|0.78399
22:24:29|0.78404
22:24:30|0.78414
22:24:31|0.784
22:24:32|0.784
22:24:33|0.78382
22:24:34|0.7837
22:24:36|0.7837
22:24:36|0.7837
22:24:38|0.7837
22:24:39|0.7837
22:24:40|0.7837
22:24:41|0.7837
22:24:42|0.7837
22:24:43|0.7837
22:24:44|0.7837
22:24:45|0.78366
22:24:46|0.78366
22:24:47|0.78348
22:24:48|0.78347
22:24:49|0.78347
22:24:50|0.78347
22:24:52|0.78347
22:24:53|0.78347
22:24:53|0.78347
22:24:55|0.78347
22:24:57|0.78348
22:24:58|0.78347
22:24:58|0.78347
22:24:59|0.78347
22:25:00|0.78347
22:25:02|0.78379
22:25:03|0.78379
22:25:04|0.78379
22:25:05|0.78372
22:25:07|0.78372
22:25:07|0.78347
22:25:08|0.78347
22:25:10|0.78334
22:25:10|0.78309
22:25:11|0.7831
22:25:13|0.7831
22:25:13|0.7831
22:25:14|0.7831
22:25:16|0.78347
22:25:17|0.78347
22:25:18|0.78347
22:25:19|0.7833
22:25:20|0.7833
22:25:21|0.7833
22:25:22|0.7833
22:25:23|0.7833
22:25:24|0.7833
22:25:25|0.7833
22:25:26|0.7833
22:25:27|0.7833
22:25:28|0.7833
22:25:29|0.7833
22:25:30|0.78337
22:25:31|0.78337
22:25:32|0.78337
22:25:33|0.78337
22:25:34|0.78337
22:25:35|0.78337
22:25:37|0.78267
22:25:38|0.78267
22:25:39|0.78267
22:25:40|0.78267
22:25:41|0.78267
22:25:42|0.78267
22:25:44|0.78259
22:25:45|0.78259
22:25:46|0.78259
22:25:47|0.78259
22:25:48|0.78271
22:25:49|0.78267
22:25:50|0.78268
22:25:51|0.78268
22:25:52|0.78269
22:25:53|0.78269
22:25:54|0.78269
22:25:55|0.78267
22:25:56|0.78267
22:25:57|0.78267
22:25:58|0.78267
22:25:59|0.78267
22:26:00|0.78267
22:26:00|0.78231
22:26:02|0.78231
22:26:02|0.78223
22:26:04|0.78347
22:26:04|0.78347
22:26:06|0.78281
22:26:07|0.78281
22:26:07|0.78281
22:26:09|0.78281
22:26:09|0.78281
22:26:10|0.78281
22:26:11|0.78281
22:26:13|0.78281
22:26:13|0.78281
22:26:14|0.78281
22:26:16|0.78289
22:26:17|0.78289
22:26:17|0.78289
22:26:19|0.78289
22:26:20|0.78293
22:26:20|0.78293
22:26:22|0.78293
22:26:23|0.78293
22:26:23|0.78293
22:26:26|0.78293
22:26:26|0.78293
22:26:27|0.78293
22:26:28|0.78302
22:26:29|0.78302
22:26:31|0.78302
22:26:32|0.78329
22:26:33|0.78329
22:26:34|0.78329
22:26:35|0.78329
22:26:36|0.78329
22:26:38|0.78329
22:26:39|0.78329
22:26:39|0.78326
22:26:41|0.78326
22:26:42|0.78325
22:26:43|0.78325
22:26:44|0.78325
22:26:45|0.78325
22:26:45|0.78325
22:26:47|0.78325
22:26:48|0.78325
22:26:50|0.78318
22:26:50|0.78318
22:26:51|0.78318
22:26:53|0.78318
22:26:54|0.78318
22:26:55|0.7831
22:26:56|0.7831
22:26:57|0.78309
22:26:58|0.78309
22:26:59|0.78309
22:27:00|0.78292
22:27:01|0.78292
22:27:02|0.78292
22:27:03|0.78292
22:27:04|0.78291
22:27:06|0.78274
22:27:06|0.78274
22:27:07|0.78254
22:27:08|0.78246
22:27:10|0.78208
22:27:11|0.78208
22:27:12|0.78208
22:27:13|0.78208
22:27:13|0.78208
22:27:15|0.78208
22:27:15|0.78208
22:27:17|0.78218
22:27:18|0.78218
22:27:18|0.78218
22:27:20|0.78218
22:27:20|0.78218
22:27:22|0.78218
22:27:23|0.78224
22:27:25|0.78243
22:27:26|0.78214
22:27:26|0.78214
22:27:28|0.78236
22:27:29|0.78236
22:27:30|0.78236
22:27:31|0.78225
22:27:32|0.78225
22:27:32|0.78225
22:27:33|0.78225
22:27:35|0.78225
22:27:36|0.78225
22:27:37|0.78221
22:27:38|0.78238
22:27:39|0.7826
22:27:41|0.7826
22:27:41|0.78255
22:27:42|0.78255
22:27:43|0.78255
22:27:45|0.78255
22:27:45|0.78255
22:27:46|0.78255
22:27:47|0.78255
22:27:48|0.78255
22:27:49|0.78242
22:27:50|0.78259
22:27:51|0.78259
22:27:53|0.78259
22:27:54|0.78259
22:27:55|0.78259
22:27:56|0.78259
22:27:57|0.78259
22:27:58|0.78259
22:27:59|0.78259
22:28:00|0.78259
22:28:01|0.78259
22:28:02|0.78259
22:28:03|0.78224
22:28:04|0.78224
22:28:05|0.78266
22:28:06|0.78267
22:28:07|0.78267
22:28:08|0.78267
22:28:09|0.783
22:28:10|0.783
22:28:12|0.783
22:28:12|0.78333
22:28:13|0.78333
22:28:14|0.78333
22:28:15|0.78333
22:28:16|0.78333
22:28:17|0.78333
22:28:18|0.78311
22:28:19|0.78332
22:28:20|0.78332
22:28:21|0.78332
22:28:22|0.78332
22:28:23|0.78332
22:28:24|0.78333
22:28:25|0.78333
22:28:26|0.78333
22:28:27|0.78333
22:28:29|0.7832
22:28:29|0.7832
22:28:30|0.78311
22:28:31|0.78311
22:28:32|0.78311
22:28:33|0.78311
22:28:34|0.78311
22:28:35|0.78311
22:28:36|0.78311
22:28:37|0.78328
22:28:39|0.78328
22:28:40|0.7829
22:28:41|0.7829
22:28:42|0.78266
22:28:44|0.78266
22:28:45|0.78266
22:28:46|0.78266
22:28:47|0.78251
22:28:48|0.78263
22:28:49|0.78263
22:28:50|0.78263
22:28:51|0.78263
22:28:52|0.78263
22:28:53|0.78263
22:28:54|0.78263
22:28:55|0.78263
22:28:57|0.78263
22:28:57|0.78263
22:28:58|0.78243
22:28:59|0.78243
22:29:00|0.78224
22:29:02|0.78243
22:29:02|0.78243
22:29:03|0.7825
22:29:04|0.7825
22:29:06|0.78243
22:29:07|0.78243
22:29:08|0.78243
22:29:09|0.78243
22:29:10|0.78243
22:29:11|0.7824
22:29:12|0.78266
22:29:13|0.78266
22:29:14|0.78283
22:29:15|0.78283
22:29:17|0.78283
22:29:18|0.78283
22:29:18|0.78283
22:29:19|0.78283
22:29:20|0.78283
22:29:22|0.78283
22:29:23|0.78283
22:29:24|0.78256
22:29:25|0.78256
22:29:26|0.78256
22:29:27|0.78256
22:29:29|0.78256
22:29:30|0.78256
22:29:31|0.78256
22:29:32|0.78256
22:29:33|0.78256
22:29:34|0.78256
22:29:35|0.78241
22:29:36|0.7824
22:29:37|0.78229
22:29:38|0.78228
22:29:39|0.78228
22:29:41|0.78228
22:29:42|0.78221
22:29:43|0.78221
22:29:45|0.78222
22:29:45|0.78222
22:29:47|0.78222
22:29:48|0.78222
22:29:49|0.78222
22:29:50|0.78222
22:29:51|0.78221
22:29:53|0.78221
22:29:53|0.78266
22:29:54|0.78266
22:29:55|0.78266
22:29:57|0.78266
22:29:58|0.78266
22:29:59|0.78266
22:30:01|0.78266
22:30:01|0.78266
22:30:02|0.78266
22:30:03|0.78266
22:30:05|0.78266
22:30:06|0.78212
22:30:07|0.78182
22:30:08|0.78182
22:30:09|0.78182
22:30:10|0.7818
22:30:12|0.7818
22:30:12|0.78125
22:30:14|0.78127
22:30:15|0.78127
22:30:15|0.78134
22:30:17|0.78168
22:30:18|0.78168
22:30:19|0.78168
22:30:19|0.78168
22:30:20|0.78168
22:30:21|0.78179
22:30:23|0.78179
22:30:24|0.78179
22:30:25|0.78159
22:30:25|0.78173
22:30:27|0.78173
22:30:27|0.78177
22:30:28|0.78177
22:30:29|0.78177
22:30:30|0.78177
22:30:32|0.7818
22:30:33|0.7818
22:30:34|0.78211
22:30:34|0.78211
22:30:36|0.78211
22:30:37|0.78211
22:30:38|0.78211
22:30:39|0.78211
22:30:40|0.78211
22:30:41|0.78211
22:30:42|0.78211
22:30:43|0.78211
22:30:45|0.78211
22:30:45|0.78216
22:30:47|0.78215
22:30:48|0.78222
22:30:49|0.78222
22:30:50|0.78223
22:30:51|0.78223
22:30:52|0.78223
22:30:53|0.78223
22:30:54|0.78223
22:30:55|0.78223
22:30:57|0.78246
22:30:58|0.78246
22:30:59|0.78223
22:31:00|0.78223
22:31:01|0.78223
22:31:02|0.78229
22:31:03|0.78273
22:31:04|0.78273
22:31:05|0.78273
22:31:06|0.78273
22:31:08|0.78273
22:31:08|0.78288
22:31:09|0.78262
22:31:10|0.78262
22:31:11|0.78262
22:31:12|0.78262
22:31:13|0.78258
22:31:14|0.78258
22:31:15|0.78269
22:31:16|0.78268
22:31:17|0.78269
22:31:19|0.78288
22:31:20|0.7829
22:31:20|0.78271
22:31:21|0.78272
22:31:23|0.78272
22:31:23|0.78272
22:31:25|0.78272
22:31:26|0.78272
22:31:27|0.78272
22:31:28|0.7826
22:31:28|0.7826
22:31:30|0.7826
22:31:31|0.7826
22:31:31|0.78255
22:31:33|0.78255
22:31:34|0.78255
22:31:35|0.78255
22:31:36|0.78255
22:31:37|0.78255
22:31:38|0.78255
22:31:39|0.78252
22:31:40|0.78252
22:31:41|0.78252
22:31:42|0.78252
22:31:43|0.78252
22:31:44|0.78252
22:31:46|0.78252
22:31:47|0.78252
22:31:49|0.78252
22:31:50|0.78252
22:31:51|0.78252
22:31:52|0.78252
22:31:53|0.78254
22:31:53|0.78255
22:31:55|0.78255
22:31:56|0.78255
22:31:57|0.78255
22:31:58|0.78255
22:31:59|0.78255
22:32:00|0.78255
22:32:01|0.78229
22:32:02|0.78242
22:32:03|0.78242
22:32:04|0.78242
22:32:05|0.78242
22:32:06|0.78242
22:32:08|0.78242
22:32:08|0.78242
22:32:10|0.78242
22:32:10|0.78242
22:32:12|0.78242
22:32:13|0.78242
22:32:14|0.78242
22:32:15|0.78242
22:32:15|0.78204
22:32:17|0.78204
22:32:18|0.78204
22:32:19|0.78204
22:32:20|0.78204
22:32:21|0.782
22:32:22|0.78201
22:32:23|0.78201
22:32:24|0.78201
22:32:25|0.78201
22:32:26|0.78201
22:32:27|0.78201
22:32:28|0.78229
22:32:30|0.78229
22:32:30|0.78229
22:32:31|0.78229
22:32:33|0.78229
22:32:33|0.78229
22:32:35|0.78229
22:32:36|0.78229
22:32:37|0.78229
22:32:38|0.78229
22:32:38|0.78229
22:32:39|0.78243
22:32:41|0.78243
22:32:41|0.78243
22:32:43|0.78243
22:32:44|0.78243
22:32:45|0.78243
22:32:46|0.78233
22:32:47|0.78233
22:32:48|0.78233
22:32:49|0.78233
22:32:50|0.78233
22:32:52|0.78236
22:32:53|0.78236
22:32:54|0.78236
22:32:55|0.78236
22:32:56|0.78236
22:32:58|0.78236
22:32:58|0.78236
22:32:59|0.78236
22:33:00|0.78236
22:33:02|0.78231
22:33:03|0.78231
22:33:04|0.78231
22:33:05|0.78231
22:33:06|0.78231
22:33:07|0.78231
22:33:09|0.78231
22:33:09|0.78228
22:33:10|0.7823
22:33:11|0.7823
22:33:13|0.78248
22:33:14|0.78248
22:33:15|0.78248
22:33:16|0.78248
22:33:17|0.78248
22:33:17|0.78231
22:33:19|0.7822
22:33:20|0.7822
22:33:22|0.78231
22:33:23|0.78231
22:33:23|0.78207
22:33:25|0.78207
22:33:26|0.78207
22:33:27|0.78207
22:33:28|0.78207
22:33:29|0.78207
22:33:29|0.7818
22:33:31|0.7818
22:33:32|0.78166
22:33:32|0.78175
22:33:34|0.78166
22:33:35|0.78166
22:33:35|0.78166
22:33:37|0.78153
22:33:38|0.78151
22:33:39|0.78151
22:33:40|0.78151
22:33:42|0.78151
22:33:42|0.78151
22:33:44|0.78151
22:33:45|0.78151
22:33:47|0.78151
22:33:48|0.78151
22:33:49|0.78166
22:33:51|0.78166
22:33:51|0.78209
22:33:52|0.78257
22:33:53|0.78279
22:33:55|0.783
22:33:56|0.783
22:33:58|0.783
22:33:58|0.78389
22:34:00|0.78389
22:34:01|0.78405
22:34:02|0.78411
22:34:03|0.78411
22:34:05|0.78387
22:34:06|0.78387
22:34:07|0.78387
22:34:08|0.78387
22:34:09|0.78358
22:34:10|0.78358
22:34:11|0.78358
22:34:13|0.78358
22:34:14|0.78356
22:34:16|0.78365
22:34:16|0.78365
22:34:17|0.78374
22:34:18|0.78374
22:34:19|0.7841
22:34:20|0.7841
22:34:21|0.78411
22:34:22|0.78411
22:34:23|0.78411
22:34:25|0.78409
22:34:26|0.78409
22:34:26|0.78409
22:34:28|0.78409
22:34:29|0.78397
22:34:30|0.78397
22:34:31|0.78397
22:34:32|0.78425
22:34:32|0.78425
22:34:34|0.78425
22:34:35|0.78388
22:34:36|0.78421
22:34:37|0.78421
22:34:38|0.7841
22:34:39|0.7841
22:34:40|0.7841
22:34:41|0.78424
22:34:42|0.78424
22:34:43|0.78424
22:34:44|0.7842
22:34:46|0.784
22:34:47|0.784
22:34:48|0.784
22:34:49|0.78433
22:34:50|0.78433
22:34:51|0.78433
22:34:53|0.78433
22:34:54|0.78433
22:34:55|0.78433
22:34:56|0.78433
22:34:57|0.78433
22:34:58|0.78439
22:35:00|0.78441
22:35:01|0.78454
22:35:01|0.78453
22:35:03|0.78453
22:35:04|0.78451
22:35:05|0.78451
22:35:06|0.78451
22:35:06|0.78451
22:35:08|0.78444
22:35:09|0.78444
22:35:10|0.78462
22:35:11|0.78462
22:35:12|0.7846
22:35:13|0.7846
22:35:14|0.7846
22:35:15|0.7846
22:35:16|0.7846
22:35:17|0.7846
22:35:18|0.78468
22:35:19|0.78468
22:35:20|0.78468
22:35:21|0.78467
22:35:22|0.78467
22:35:24|0.78467
22:35:24|0.78462
22:35:26|0.78468
22:35:26|0.78468
22:35:27|0.78463
22:35:29|0.78443
22:35:30|0.78443
22:35:31|0.78443
22:35:31|0.78414
22:35:33|0.78382
22:35:34|0.78382
22:35:35|0.78382
22:35:36|0.78382
22:35:37|0.78382
22:35:38|0.78382
22:35:39|0.78382
22:35:40|0.78382
22:35:41|0.78405
22:35:42|0.78405
22:35:43|0.78405
22:35:44|0.78405
22:35:46|0.78398
22:35:47|0.78398
22:35:49|0.78398
22:35:50|0.78391
22:35:51|0.78391
22:35:52|0.78391
22:35:53|0.78391
22:35:54|0.78391
22:35:55|0.78389
22:35:57|0.78389
22:35:58|0.78389
22:35:59|0.78389
22:36:00|0.78389
22:36:01|0.78413
22:36:03|0.78413
22:36:03|0.78388
22:36:04|0.78388
22:36:06|0.78388
22:36:07|0.78388
22:36:07|0.78388
22:36:08|0.78388
22:36:10|0.78388
22:36:11|0.78388
22:36:13|0.78388
22:36:13|0.78388
22:36:15|0.78388
22:36:16|0.7839
22:36:17|0.7839
22:36:18|0.7839
22:36:20|0.78447
22:36:21|0.78463
22:36:22|0.78461
22:36:23|0.78461
22:36:23|0.78461
22:36:25|0.78471
22:36:26|0.78499
22:36:27|0.78465
22:36:27|0.78465
22:36:29|0.78465
22:36:30|0.78465
22:36:31|0.78465
22:36:31|0.78465
22:36:33|0.7845
22:36:34|0.7845
22:36:35|0.78448
22:36:36|0.78437
22:36:37|0.78437
22:36:38|0.78437
22:36:39|0.78437
22:36:39|0.78437
22:36:41|0.784
22:36:42|0.78385
22:36:42|0.78385
22:36:44|0.78374
22:36:45|0.78374
22:36:46|0.7837
22:36:47|0.7837
22:36:48|0.78415
22:36:50|0.78415
22:36:51|0.78415
22:36:52|0.78415
22:36:53|0.78415
22:36:53|0.78415
22:36:54|0.78407
22:36:56|0.78407
22:36:56|0.78407
22:36:57|0.78407
22:36:58|0.78407
22:37:00|0.78399
22:37:01|0.78399
22:37:02|0.78399
22:37:03|0.78414
22:37:04|0.78414
22:37:05|0.78414
22:37:06|0.78458
22:37:07|0.78458
22:37:08|0.78458
22:37:10|0.78458
22:37:12|0.78458
22:37:13|0.78458
22:37:14|0.78458
22:37:15|0.78458
22:37:16|0.78458
22:37:17|0.78458
22:37:18|0.78458
22:37:19|0.78414
22:37:20|0.78414
22:37:21|0.78414
22:37:23|0.78405
22:37:23|0.78421
22:37:25|0.78421
22:37:26|0.78421
22:37:27|0.78421
22:37:28|0.78421
22:37:30|0.78421
22:37:30|0.78421
22:37:31|0.78459
22:37:33|0.78459
22:37:33|0.78459
22:37:34|0.78459
22:37:35|0.78485
22:37:36|0.78485
22:37:37|0.78485
22:37:39|0.78485
22:37:40|0.78485
22:37:41|0.78485
22:37:42|0.78485
22:37:43|0.78485
22:37:44|0.78497
22:37:45|0.78497
22:37:46|0.78497
22:37:47|0.7847
22:37:49|0.78481
22:37:54|0.78481
22:37:55|0.78481
22:37:56|0.78481
22:37:57|0.78481
22:37:58|0.78446
22:37:59|0.78431
22:37:59|0.78431
22:38:01|0.78474
22:38:02|0.78474
22:38:03|0.78474
22:38:04|0.78474
22:38:05|0.78474
22:38:06|0.78474
22:38:07|0.78466
22:38:08|0.78466
22:38:09|0.78466
22:38:10|0.78466
22:38:11|0.78466
22:38:12|0.78466
22:38:13|0.78488
22:38:14|0.78488
22:38:16|0.78488
22:38:17|0.78488
22:38:17|0.78488
22:38:18|0.78488
22:38:19|0.78488
22:38:21|0.78486
22:38:22|0.78486
22:38:23|0.78486
22:38:24|0.78486
22:38:25|0.78486
22:38:26|0.78486
22:38:27|0.78486
22:38:28|0.78486
22:38:29|0.78489
22:38:30|0.78489
22:38:31|0.78487
22:38:32|0.78466
22:38:33|0.78466
22:38:34|0.78466
22:38:35|0.78466
22:38:36|0.78466
22:38:37|0.78466
22:38:38|0.78486
22:38:39|0.78494
22:38:40|0.78582
22:38:41|0.78583
22:38:42|0.78582
22:38:43|0.78582
22:38:44|0.78572
22:38:45|0.78559
22:38:46|0.78546
22:38:47|0.78571
22:38:49|0.78559
22:38:50|0.78519
22:38:51|0.78519
22:38:52|0.78546
22:38:53|0.78546
22:38:54|0.78546
22:38:55|0.78562
22:38:56|0.78531
22:38:57|0.78531
22:38:58|0.78531
22:38:59|0.78531
22:39:01|0.78531
22:39:02|0.78531
22:39:02|0.78562
22:39:04|0.78562
22:39:05|0.78562
22:39:06|0.78562
22:39:07|0.78562
22:39:08|0.78562
22:39:09|0.78562
22:39:11|0.78562
22:39:12|0.78562
22:39:13|0.7854
22:39:13|0.7854
22:39:15|0.7854
22:39:16|0.7854
22:39:16|0.7854
22:39:18|0.78541
22:39:19|0.78541
22:39:20|0.7854
22:39:21|0.78541
22:39:22|0.78541
22:39:23|0.78587
22:39:24|0.78587
22:39:25|0.78587
22:39:26|0.78587
22:39:27|0.78587
22:39:28|0.7857
22:39:29|0.78573
22:39:30|0.78573
22:39:31|0.78573
22:39:32|0.78533
22:39:33|0.78533
22:39:34|0.78533
22:39:35|0.78541
22:39:36|0.78541
22:39:37|0.78541
22:39:38|0.78557
22:39:39|0.78557
22:39:40|0.78531
22:39:41|0.78531
22:39:42|0.78531
22:39:43|0.78541
22:39:44|0.7854
22:39:45|0.7854
22:39:46|0.78521
22:39:48|0.78521
22:39:49|0.78514
22:39:50|0.78513
22:39:52|0.78513
22:39:53|0.78438
22:39:54|0.78438
22:39:55|0.78438
22:39:57|0.78485
22:39:58|0.78485
22:39:59|0.78498
22:40:00|0.78498
22:40:01|0.78498
22:40:02|0.78498
22:40:04|0.78498
22:40:04|0.78498
22:40:05|0.78491
22:40:06|0.78491
22:40:08|0.78491
22:40:09|0.7848
22:40:10|0.78482
22:40:11|0.78482
22:40:12|0.78482
22:40:13|0.78482
22:40:14|0.78492
22:40:15|0.7851
22:40:16|0.7851
22:40:17|0.7851
22:40:18|0.7851
22:40:19|0.7851
22:40:20|0.7853
22:40:21|0.7853
22:40:22|0.7853
22:40:23|0.78543
22:40:24|0.78543
22:40:25|0.78557
22:40:26|0.78557
22:40:27|0.78557
22:40:28|0.78557
22:40:29|0.78557
22:40:30|0.78557
22:40:32|0.7862
22:40:32|0.7862
22:40:34|0.7862
22:40:34|0.7862
22:40:35|0.7862
22:40:36|0.78592
22:40:37|0.78593
22:40:38|0.78593
22:40:39|0.78593
22:40:40|0.78593
22:40:41|0.78587
22:40:43|0.78587
22:40:43|0.78565
22:40:44|0.78565
22:40:45|0.78565
22:40:47|0.78565
22:40:47|0.78565
22:40:48|0.78565
22:40:50|0.78557
22:40:51|0.78558
22:40:52|0.78558
22:40:54|0.78558
22:40:54|0.78562
22:40:55|0.78562
22:40:56|0.78569
22:40:57|0.78552
22:40:58|0.78535
22:40:59|0.78556
22:41:01|0.78556
22:41:02|0.78556
22:41:03|0.78556
22:41:05|0.78553
22:41:05|0.78537
22:41:07|0.78537
22:41:08|0.78555
22:41:09|0.78555
22:41:10|0.78555
22:41:11|0.78555
22:41:11|0.78555
22:41:13|0.78552
22:41:13|0.78552
22:41:15|0.78552
22:41:16|0.78552
22:41:17|0.78552
22:41:18|0.78552
22:41:19|0.78485
22:41:19|0.78485
22:41:21|0.78468
22:41:22|0.78468
22:41:22|0.78462
22:41:24|0.78479
22:41:26|0.78528
22:41:27|0.78528
22:41:27|0.78528
22:41:29|0.78528
22:41:30|0.78528
22:41:30|0.78528
22:41:31|0.78528
22:41:33|0.78474
22:41:34|0.78514
22:41:35|0.78514
22:41:35|0.78507
22:41:36|0.78507
22:41:38|0.78508
22:41:39|0.78508
22:41:39|0.78508
22:41:40|0.78508
22:41:41|0.78481
22:41:42|0.78481
22:41:43|0.78481
22:41:44|0.78481
22:41:45|0.7848
22:41:47|0.78482
22:41:48|0.78482
22:41:49|0.78482
22:41:50|0.78481
22:41:51|0.78481
22:41:52|0.78481
22:41:53|0.78481
22:41:55|0.78481
22:41:56|0.78481
22:41:56|0.78481
22:41:58|0.7847
22:42:00|0.7847
22:42:00|0.7847
22:42:01|0.78475
22:42:03|0.78475
22:42:03|0.78475
22:42:05|0.78475
22:42:06|0.78475
22:42:06|0.78475
22:42:08|0.78475
22:42:08|0.78475
22:42:09|0.78475
22:42:11|0.78475
22:42:12|0.78475
22:42:13|0.78475
22:42:14|0.78475
22:42:15|0.78475
22:42:16|0.78475
22:42:17|0.78465
22:42:18|0.78462
22:42:19|0.78462
22:42:20|0.78462
22:42:21|0.78463
22:42:22|0.78463
22:42:23|0.78463
22:42:24|0.78462
22:42:25|0.78462
22:42:26|0.78462
22:42:28|0.78462
22:42:28|0.78462
22:42:30|0.78462
22:42:31|0.78475
22:42:32|0.78475
22:42:32|0.78492
22:42:34|0.78494
22:42:35|0.78486
22:42:36|0.78486
22:42:37|0.78485
22:42:38|0.78485
22:42:39|0.78476
22:42:40|0.78486
22:42:41|0.78486
22:42:42|0.78486
22:42:43|0.78489
22:42:44|0.78489
22:42:45|0.78488
22:42:46|0.78488
22:42:47|0.78488
22:42:48|0.78488
22:42:49|0.78488
22:42:50|0.78488
22:42:52|0.78488
22:42:53|0.78488
22:42:54|0.78488
22:42:55|0.7846
22:42:57|0.7846
22:42:58|0.7846
22:42:59|0.7846
22:43:00|0.7846
22:43:01|0.7846
22:43:03|0.7846
22:43:03|0.7846
22:43:05|0.7846
22:43:06|0.7846
22:43:07|0.7846
22:43:08|0.7846
22:43:09|0.78503
22:43:10|0.78503
22:43:11|0.78503
22:43:12|0.78503
22:43:13|0.78542
22:43:14|0.78542
22:43:15|0.78542
22:43:16|0.78542
22:43:17|0.78527
22:43:18|0.78582
22:43:19|0.78582
22:43:21|0.78582
22:43:21|0.78582
22:43:22|0.78582
22:43:24|0.78582
22:43:24|0.78565
22:43:25|0.78566
22:43:27|0.78566
22:43:27|0.78566
22:43:28|0.78561
22:43:30|0.78561
22:43:31|0.78561
22:43:31|0.78561
22:43:33|0.78552
22:43:34|0.78533
22:43:34|0.78529
22:43:36|0.78529
22:43:37|0.78529
22:43:37|0.78529
22:43:39|0.78533
22:43:40|0.78533
22:43:41|0.78533
22:43:41|0.78533
22:43:43|0.78533
22:43:44|0.78546
22:43:45|0.78546
22:43:46|0.78521
22:43:47|0.7856
22:43:48|0.78566
22:43:49|0.78576
22:43:50|0.78583
22:43:51|0.786
22:43:52|0.78625
22:43:53|0.78625
22:43:54|0.78625
22:43:55|0.78642
22:43:56|0.78647
22:43:58|0.78646
22:43:59|0.78646
22:44:00|0.78641
22:44:01|0.78641
22:44:01|0.78641
22:44:03|0.78641
22:44:04|0.78641
22:44:05|0.78641
22:44:06|0.78618
22:44:08|0.78618
22:44:09|0.78612
22:44:10|0.78612
22:44:11|0.78615
22:44:12|0.78606
22:44:13|0.78575
22:44:15|0.78581
22:44:16|0.78581
22:44:17|0.78581
22:44:18|0.78581
22:44:19|0.78581
22:44:20|0.78606
22:44:21|0.78606
22:44:22|0.78606
22:44:23|0.78597
22:44:24|0.78597
22:44:25|0.78597
22:44:26|0.78597
22:44:27|0.78597
22:44:28|0.78597
22:44:29|0.78597
22:44:30|0.78597
22:44:31|0.78597
22:44:32|0.78614
22:44:33|0.78614
22:44:34|0.78614
22:44:36|0.78614
22:44:37|0.78614
22:44:38|0.78618
22:44:39|0.78617
22:44:40|0.78617
22:44:40|0.78617
22:44:42|0.78617
22:44:43|0.78617
22:44:43|0.78617
22:44:45|0.78617
22:44:45|0.78617
22:44:46|0.78601
22:44:48|0.78601
22:44:49|0.78565
22:44:50|0.78565
22:44:50|0.78565
22:44:52|0.78565
22:44:53|0.78549
22:44:54|0.78549
22:44:56|0.78554
22:44:57|0.78554
22:44:59|0.78554
22:44:59|0.78554
22:45:01|0.78554
22:45:02|0.78554
22:45:03|0.78563
22:45:04|0.78563
22:45:06|0.78563
22:45:07|0.78524
22:45:09|0.78517
22:45:10|0.78546
22:45:10|0.78546
22:45:12|0.78546
22:45:12|0.78546
22:45:14|0.78617
22:45:15|0.78617
22:45:16|0.78617
22:45:17|0.78617
22:45:18|0.78617
22:45:19|0.78625
22:45:20|0.78625
22:45:21|0.78652
22:45:22|0.78652
22:45:23|0.78658
22:45:24|0.78678
22:45:25|0.78684
22:45:26|0.787
22:45:27|0.78719
22:45:28|0.7875
22:45:29|0.78797
22:45:30|0.78805
22:45:31|0.78795
22:45:32|0.78803
22:45:33|0.78771
22:45:34|0.78775
22:45:35|0.78775
22:45:36|0.78775
22:45:37|0.78775
22:45:38|0.78775
22:45:39|0.78775
22:45:40|0.7879
22:45:41|0.78777
22:45:42|0.78776
22:45:43|0.78776
22:45:44|0.78751
22:45:45|0.78751
22:45:46|0.78751
22:45:47|0.78737
22:45:48|0.78735
22:45:49|0.78734
22:45:50|0.78734
22:45:51|0.78609
22:45:52|0.78609
22:45:53|0.78609
22:45:54|0.78575
22:45:56|0.78591
22:45:57|0.78591
22:45:58|0.78591
22:45:59|0.78591
22:46:00|0.78591
22:46:02|0.78591
22:46:04|0.7857
22:46:04|0.78539
22:46:05|0.78528
22:46:06|0.785
22:46:07|0.78501
22:46:09|0.78501
22:46:10|0.78465
22:46:10|0.78498
22:46:11|0.78432
22:46:13|0.78432
22:46:14|0.78432
22:46:14|0.78446
22:46:16|0.78446
22:46:17|0.78433
22:46:18|0.78433
22:46:20|0.78423
22:46:20|0.78433
22:46:21|0.78433
22:46:22|0.78433
22:46:23|0.78433
22:46:24|0.78423
22:46:25|0.78401
22:46:27|0.7842
22:46:27|0.78424
22:46:28|0.78423
22:46:29|0.78423
22:46:30|0.784
22:46:32|0.784
22:46:33|0.78423
22:46:34|0.78423
22:46:35|0.78423
22:46:36|0.78423
22:46:37|0.78423
22:46:38|0.78423
22:46:39|0.78437
22:46:40|0.78437
22:46:41|0.78437
22:46:42|0.78454
22:46:43|0.78453
22:46:44|0.78453
22:46:45|0.78453
22:46:46|0.78448
22:46:48|0.78448
22:46:48|0.78448
22:46:50|0.78443
22:46:50|0.78443
22:46:52|0.78427
22:46:52|0.78434
22:46:54|0.78434
22:46:55|0.78434
22:46:55|0.78459
22:46:57|0.78488
22:46:58|0.78488
22:47:00|0.78488
22:47:00|0.78488
22:47:02|0.78451
22:47:03|0.78451
22:47:04|0.78442
22:47:05|0.78442
22:47:06|0.78442
22:47:07|0.78433
22:47:08|0.78433
22:47:11|0.78443
22:47:11|0.78443
22:47:12|0.78443
22:47:14|0.78443
22:47:14|0.784
22:47:16|0.78407
22:47:18|0.78407
22:47:19|0.78407
22:47:20|0.7842
22:47:20|0.78424
22:47:22|0.78424
22:47:23|0.78424
22:47:24|0.784
22:47:26|0.784
22:47:26|0.78405
22:47:28|0.78409
22:47:28|0.78409
22:47:29|0.78409
22:47:30|0.78409
22:47:31|0.78401
22:47:33|0.78372
22:47:34|0.78356
22:47:34|0.78365
22:47:35|0.78359
22:47:37|0.78358
22:47:37|0.78359
22:47:39|0.78354
22:47:39|0.78347
22:47:41|0.78347
22:47:42|0.78347
22:47:43|0.78347
22:47:44|0.78347
22:47:45|0.78342
22:47:46|0.78365
22:47:47|0.78407
22:47:48|0.78414
22:47:50|0.7843
22:47:50|0.7842
22:47:51|0.78422
22:47:52|0.78422
22:47:53|0.78439
22:47:54|0.78439
22:47:55|0.78459
22:47:56|0.78459
22:47:58|0.78478
22:47:59|0.78491
22:48:00|0.78491
22:48:01|0.78491
22:48:02|0.78491
22:48:03|0.78491
22:48:04|0.78491
22:48:06|0.78414
22:48:07|0.78408
22:48:08|0.7839
22:48:09|0.7839
22:48:10|0.7839
22:48:11|0.78399
22:48:12|0.78446
22:48:13|0.78457
22:48:14|0.7844
22:48:15|0.7844
22:48:17|0.78456
22:48:18|0.78456
22:48:19|0.78429
22:48:20|0.78429
22:48:21|0.78429
22:48:22|0.78429
22:48:23|0.78412
22:48:24|0.78412
22:48:25|0.78412
22:48:26|0.78404
22:48:27|0.7845
22:48:28|0.7845
22:48:29|0.7845
22:48:30|0.7845
22:48:31|0.7845
22:48:32|0.7845
22:48:33|0.7845
22:48:34|0.7845
22:48:35|0.7845
22:48:37|0.7845
22:48:38|0.7845
22:48:39|0.7845
22:48:40|0.7845
22:48:41|0.7845
22:48:42|0.78428
22:48:43|0.78428
22:48:44|0.78428
22:48:45|0.78428
22:48:46|0.78428
22:48:47|0.7844
22:48:48|0.7844
22:48:49|0.7844
22:48:50|0.78439
22:48:51|0.78461
22:48:52|0.78461
22:48:53|0.7847
22:48:54|0.78471
22:48:55|0.78471
22:48:56|0.7851
22:48:57|0.78511
22:48:58|0.785
22:49:00|0.78511
22:49:02|0.78511
22:49:03|0.7854
22:49:05|0.7851
22:49:05|0.78491
22:49:06|0.78491
22:49:08|0.78491
22:49:08|0.78467
22:49:09|0.78467
22:49:11|0.78467
22:49:11|0.78467
22:49:12|0.7846
22:49:14|0.78435
22:49:14|0.78435
22:49:15|0.78435
22:49:16|0.78435
22:49:18|0.78435
22:49:20|0.78435
22:49:21|0.78435
22:49:21|0.78471
22:49:22|0.78471
22:49:24|0.78497
22:49:24|0.78497
22:49:26|0.78497
22:49:27|0.78475
22:49:28|0.78497
22:49:29|0.78497
22:49:29|0.78497
22:49:31|0.78497
22:49:32|0.78497
22:49:32|0.78497
22:49:34|0.78497
22:49:35|0.78497
22:49:36|0.78497
22:49:36|0.78497
22:49:38|0.78497
22:49:39|0.78497
22:49:40|0.78497
22:49:41|0.78497
22:49:42|0.78497
22:49:43|0.78497
22:49:44|0.78497
22:49:46|0.78493
22:49:46|0.78493
22:49:47|0.78493
22:49:48|0.78493
22:49:49|0.78493
22:49:50|0.78524
22:49:51|0.78524
22:49:52|0.78524
22:49:53|0.78524
22:49:54|0.78509
22:49:55|0.78517
22:49:56|0.78573
22:49:57|0.78573
22:49:58|0.78573
22:49:59|0.78573
22:50:00|0.78573
22:50:02|0.78573
22:50:04|0.78596
22:50:04|0.78596
22:50:06|0.78596
22:50:07|0.7856
22:50:08|0.78578
22:50:09|0.78578
22:50:10|0.78579
22:50:10|0.78595
22:50:12|0.78595
22:50:13|0.78595
22:50:18|0.78581
22:50:19|0.78556
22:50:20|0.78556
22:50:21|0.78556
22:50:22|0.78556
22:50:23|0.78556
22:50:24|0.78541
22:50:25|0.78516
22:50:26|0.78521
22:50:28|0.78521
22:50:28|0.78521
22:50:30|0.78521
22:50:31|0.78521
22:50:32|0.78521
22:50:33|0.78521
22:50:35|0.78508
22:50:35|0.78508
22:50:36|0.78545
22:50:38|0.78545
22:50:39|0.78509
22:50:39|0.78516
22:50:40|0.78516
22:50:41|0.78516
22:50:43|0.78516
22:50:43|0.78516
22:50:44|0.78516
22:50:46|0.78516
22:50:46|0.78516
22:50:47|0.78516
22:50:49|0.78516
22:50:49|0.78516
22:50:51|0.78508
22:50:52|0.78508
22:50:53|0.78534
22:50:54|0.78565
22:50:55|0.78565
22:50:56|0.78565
22:50:57|0.78565
22:50:58|0.78565
22:50:59|0.78565
22:51:00|0.78565
22:51:01|0.78565
22:51:02|0.78565
22:51:04|0.78565
22:51:05|0.78546
22:51:06|0.78546
22:51:07|0.78534
22:51:08|0.78534
22:51:09|0.78534
22:51:10|0.78534
22:51:11|0.78565
22:51:13|0.7856
22:51:14|0.7858
22:51:15|0.7858
22:51:16|0.78597
22:51:16|0.78646
22:51:18|0.78647
22:51:19|0.78651
22:51:20|0.78652
22:51:21|0.78652
22:51:22|0.78652
22:51:23|0.78652
22:51:24|0.78652
22:51:25|0.78652
22:51:26|0.78652
22:51:27|0.78652
22:51:29|0.78638
22:51:29|0.78638
22:51:30|0.78651
22:51:32|0.78654
22:51:33|0.78654
22:51:34|0.78654
22:51:35|0.7867
22:51:36|0.7867
22:51:37|0.78697
22:51:37|0.78685
22:51:38|0.78692
22:51:39|0.78685
22:51:40|0.78673
22:51:41|0.78679
22:51:43|0.78679
22:51:43|0.78679
22:51:44|0.78679
22:51:46|0.78739
22:51:47|0.78757
22:51:47|0.78769
22:51:49|0.78792
22:51:50|0.78838
22:51:51|0.78851
22:51:52|0.7885
22:51:53|0.7885
22:51:54|0.78864
22:51:55|0.78828
22:51:56|0.7881
22:51:57|0.78787
22:51:58|0.78795
22:52:00|0.78788
22:52:01|0.78788
22:52:02|0.7878
22:52:03|0.78754
22:52:04|0.78742
22:52:05|0.78742
22:52:06|0.78784
22:52:07|0.78784
22:52:08|0.78784
22:52:09|0.78734
22:52:11|0.78741
22:52:11|0.78721
22:52:12|0.78721
22:52:14|0.78721
22:52:15|0.78691
22:52:16|0.78691
22:52:17|0.78691
22:52:19|0.78691
22:52:19|0.78691
22:52:21|0.78691
22:52:21|0.78715
22:52:23|0.78715
22:52:24|0.78715
22:52:25|0.78715
22:52:26|0.78715
22:52:26|0.78695
22:52:28|0.78695
22:52:29|0.78691
22:52:30|0.78691
22:52:31|0.78691
22:52:32|0.78691
22:52:33|0.78695
22:52:34|0.78695
22:52:35|0.78705
22:52:36|0.78705
22:52:37|0.78709
22:52:38|0.78709
22:52:39|0.78709
22:52:40|0.78709
22:52:41|0.78709
22:52:42|0.78709
22:52:43|0.78709
22:52:44|0.78686
22:52:45|0.78673
22:52:46|0.78655
22:52:47|0.78655
22:52:48|0.78655
22:52:49|0.78655
22:52:50|0.78655
22:52:51|0.78655
22:52:52|0.78655
22:52:53|0.78655
22:52:54|0.78655
22:52:55|0.78655
22:52:56|0.78655
22:52:58|0.78655
22:52:58|0.78655
22:53:00|0.78655
22:53:00|0.78736
22:53:02|0.78728
22:53:02|0.78743
22:53:04|0.78729
22:53:05|0.78729
22:53:07|0.78736
22:53:07|0.7869
22:53:09|0.7869
22:53:10|0.78671
22:53:11|0.78655
22:53:12|0.78655
22:53:14|0.78669
22:53:14|0.78669
22:53:15|0.78669
22:53:18|0.78669
22:53:18|0.78669
22:53:19|0.78669
22:53:21|0.78669
22:53:22|0.78709
22:53:22|0.78709
22:53:23|0.78709
22:53:25|0.78687
22:53:26|0.78687
22:53:27|0.78683
22:53:28|0.78683
22:53:29|0.78683
22:53:30|0.78683
22:53:31|0.78683
22:53:32|0.78683
22:53:34|0.78662
22:53:35|0.78662
22:53:36|0.78662
22:53:37|0.78703
22:53:38|0.78703
22:53:39|0.78715
22:53:39|0.78743
22:53:41|0.78743
22:53:43|0.78743
22:53:44|0.78743
22:53:44|0.78743
22:53:45|0.78743
22:53:46|0.78743
22:53:47|0.78743
22:53:49|0.78743
22:53:49|0.78647
22:53:50|0.78647
22:53:51|0.78647
22:53:52|0.78647
22:53:53|0.78647
22:53:54|0.78647
22:53:56|0.78647
22:53:56|0.78647
22:53:57|0.78647
22:53:59|0.78617
22:53:59|0.78617
22:54:00|0.78617
22:54:02|0.78598
22:54:03|0.78615
22:54:04|0.78615
22:54:05|0.78617
22:54:07|0.78617
22:54:08|0.7864
22:54:09|0.78657
22:54:10|0.78654
22:54:11|0.78665
22:54:11|0.78664
22:54:12|0.78663
22:54:14|0.78653
22:54:14|0.78653
22:54:16|0.78653
22:54:17|0.78647
22:54:18|0.78642
22:54:19|0.78642
22:54:20|0.78639
22:54:21|0.78654
22:54:22|0.78654
22:54:23|0.78654
22:54:24|0.78654
22:54:25|0.78654
22:54:26|0.78654
22:54:27|0.78653
22:54:28|0.7865
22:54:29|0.78654
22:54:30|0.78653
22:54:31|0.78653
22:54:32|0.78653
22:54:33|0.78654
22:54:34|0.78654
22:54:35|0.78678
22:54:36|0.78698
22:54:37|0.78698
22:54:38|0.78698
22:54:39|0.78698
22:54:41|0.78698
22:54:41|0.78724
22:54:43|0.78702
22:54:44|0.78702
22:54:45|0.78713
22:54:46|0.78713
22:54:47|0.78713
22:54:48|0.78713
22:54:49|0.78713
22:54:49|0.78713
22:54:50|0.78713
22:54:52|0.78713
22:54:53|0.78713
22:54:54|0.78713
22:54:55|0.78713
22:54:57|0.78713
22:54:58|0.78713
22:54:58|0.78702
22:55:00|0.78702
22:55:01|0.78702
22:55:02|0.78702
22:55:02|0.78702
22:55:04|0.78702
22:55:06|0.78728
22:55:07|0.78728
22:55:08|0.78728
22:55:09|0.78728
22:55:10|0.78728
22:55:11|0.78741
22:55:12|0.78742
22:55:13|0.78764
22:55:15|0.7882
22:55:16|0.78863
22:55:17|0.78863
22:55:18|0.78877
22:55:19|0.78885
22:55:20|0.7888
22:55:21|0.78858
22:55:22|0.78858
22:55:23|0.78858
22:55:24|0.78861
22:55:25|0.78889
22:55:26|0.7888
22:55:27|0.7888
22:55:28|0.7888
22:55:29|0.7888
22:55:30|0.78852
22:55:31|0.78852
22:55:32|0.78852
22:55:33|0.78852
22:55:34|0.78852
22:55:35|0.78852
22:55:36|0.78794
22:55:37|0.7881
22:55:38|0.78793
22:55:39|0.78809
22:55:40|0.78809
22:55:41|0.78839
22:55:42|0.78839
22:55:43|0.78839
22:55:44|0.78839
22:55:45|0.78818
22:55:46|0.78858
22:55:47|0.78858
22:55:48|0.78858
22:55:49|0.7884
22:55:50|0.78847
22:55:51|0.78891
22:55:52|0.78919
22:55:53|0.78944
22:55:55|0.78944
22:55:56|0.78969
22:55:57|0.78977
22:55:58|0.78977
22:55:59|0.79
22:56:00|0.79016
22:56:01|0.79043
22:56:02|0.79004
22:56:03|0.79004
22:56:04|0.78965
22:56:06|0.7896
22:56:07|0.78966
22:56:08|0.78964
22:56:09|0.78964
22:56:10|0.78964
22:56:11|0.79002
22:56:13|0.79022
22:56:14|0.79006
22:56:15|0.79006
22:56:16|0.79011
22:56:17|0.78984
22:56:18|0.79019
22:56:19|0.79019
22:56:21|0.78998
22:56:21|0.78998
22:56:22|0.78996
22:56:24|0.78988
22:56:25|0.78988
22:56:26|0.78988
22:56:26|0.7899
22:56:27|0.7899
22:56:28|0.7899
22:56:29|0.7899
22:56:31|0.7899
22:56:31|0.7899
22:56:33|0.79016
22:56:35|0.79023
22:56:36|0.7906
22:56:37|0.7906
22:56:38|0.7906
22:56:39|0.7903
22:56:40|0.79025
22:56:41|0.79025
22:56:42|0.78992
22:56:44|0.78992
22:56:45|0.78992
22:56:45|0.78992
22:56:47|0.78988
22:56:48|0.78988
22:56:48|0.78988
22:56:49|0.78988
22:56:50|0.78964
22:56:51|0.78948
22:56:53|0.78942
22:56:53|0.78942
22:56:55|0.78942
22:56:55|0.78942
22:56:57|0.78942
22:56:58|0.78942
22:56:59|0.78942
22:57:01|0.78942
22:57:01|0.78962
22:57:02|0.78962
22:57:03|0.78974
22:57:04|0.7894
22:57:05|0.78885
22:57:06|0.78907
22:57:08|0.78907
22:57:09|0.78907
22:57:10|0.78907
22:57:10|0.78907
22:57:13|0.78907
22:57:13|0.78907
22:57:14|0.78907
22:57:15|0.78907
22:57:16|0.78931
22:57:18|0.78931
22:57:18|0.78931
22:57:20|0.78931
22:57:20|0.78931
22:57:21|0.78931
22:57:23|0.78931
22:57:24|0.78905
22:57:25|0.78905
22:57:26|0.78905
22:57:27|0.78905
22:57:28|0.78905
22:57:29|0.78905
22:57:30|0.78891
22:57:31|0.78891
22:57:32|0.78891
22:57:33|0.78891
22:57:34|0.78891
22:57:35|0.78891
22:57:36|0.78947
22:57:37|0.78947
22:57:38|0.78952
22:57:39|0.78957
22:57:40|0.78947
22:57:41|0.78946
22:57:42|0.78946
22:57:43|0.78946
22:57:44|0.78946
22:57:45|0.78946
22:57:47|0.78946
22:57:48|0.78947
22:57:49|0.78947
22:57:50|0.78947
22:57:50|0.78931
22:57:51|0.78931
22:57:52|0.78931
22:57:53|0.78931
22:57:55|0.78947
22:57:55|0.78947
22:57:56|0.78947
22:57:57|0.78947
22:57:59|0.78947
22:58:00|0.78977
22:58:00|0.78958
22:58:01|0.78931
22:58:02|0.78931
22:58:04|0.78931
22:58:05|0.78931
22:58:05|0.78902
22:58:07|0.789
22:58:09|0.78886
22:58:10|0.78886
22:58:11|0.78886
22:58:12|0.78886
22:58:14|0.78844
22:58:15|0.78844
22:58:17|0.78844
22:58:18|0.78844
22:58:19|0.78844
22:58:20|0.78844
22:58:21|0.78844
22:58:22|0.78858
22:58:23|0.78858
22:58:24|0.78858
22:58:25|0.78858
22:58:26|0.78858
22:58:27|0.78858
22:58:28|0.78871
22:58:29|0.78871
22:58:30|0.78871
22:58:31|0.78871
22:58:32|0.78871
22:58:33|0.78871
22:58:34|0.78871
22:58:35|0.78871
22:58:36|0.78871
22:58:37|0.78871
22:58:38|0.78871
22:58:39|0.78871
22:58:40|0.78871
22:58:41|0.78903
22:58:42|0.78929
22:58:43|0.7894
22:58:44|0.7894
22:58:45|0.78972
22:58:46|0.78972
22:58:47|0.79025
22:58:48|0.78966
22:58:49|0.78966
22:58:50|0.78966
22:58:51|0.78966
22:58:52|0.78966
22:58:53|0.78966
22:58:54|0.78966
22:58:55|0.78918
22:58:56|0.78918
22:58:58|0.789
22:58:59|0.789
22:59:00|0.78904
22:59:01|0.78904
22:59:02|0.78904
22:59:03|0.78904
22:59:04|0.78904
22:59:05|0.78904
22:59:06|0.78904
22:59:07|0.78904
22:59:08|0.78923
22:59:10|0.78923
22:59:10|0.78923
22:59:12|0.78937
22:59:12|0.78934
22:59:15|0.78948
22:59:15|0.78961
22:59:16|0.79021
22:59:18|0.79044
22:59:19|0.79067
22:59:21|0.79104
22:59:22|0.79123
22:59:23|0.79014
22:59:24|0.79038
22:59:25|0.7905
22:59:26|0.7905
22:59:28|0.79079
22:59:29|0.79079
22:59:30|0.79031
22:59:31|0.79031
22:59:32|0.79031
22:59:33|0.79031
22:59:34|0.79031
22:59:35|0.79031
22:59:37|0.79079
22:59:38|0.79054
22:59:39|0.79054
22:59:40|0.79054
22:59:40|0.79054
22:59:42|0.79054
22:59:43|0.79055
22:59:44|0.79055
22:59:46|0.79055
22:59:46|0.79072
22:59:47|0.79072
22:59:48|0.79072
22:59:49|0.79072
22:59:50|0.79072
22:59:51|0.79055
22:59:52|0.79055
22:59:54|0.79055
22:59:54|0.79055
22:59:55|0.79055
22:59:57|0.79055
22:59:57|0.79055
22:59:58|0.79055
22:59:59|0.79011
23:00:01|0.79011
23:00:02|0.79011
23:00:03|0.79002
23:00:04|0.79001
23:00:05|0.78997
23:00:06|0.78992
23:00:07|0.78974
23:00:08|0.78988
23:00:10|0.78988
23:00:11|0.79036
23:00:12|0.79036
23:00:13|0.78959
23:00:15|0.78911
23:00:16|0.78911
23:00:18|0.78911
23:00:19|0.78951
23:00:20|0.78949
23:00:22|0.78961
23:00:22|0.78961
23:00:24|0.78996
23:00:25|0.78996
23:00:26|0.78996
23:00:27|0.78996
23:00:28|0.78996
23:00:30|0.79004
23:00:31|0.79004
23:00:31|0.78975
23:00:33|0.79004
23:00:34|0.79004
23:00:36|0.79004
23:00:37|0.79004
23:00:37|0.79004
23:00:38|0.79004
23:00:39|0.79004
23:00:41|0.79004
23:00:42|0.79004
23:00:43|0.79004
23:00:44|0.79004
23:00:45|0.79004
23:00:46|0.79004
23:00:47|0.78989
23:00:48|0.78989
23:00:49|0.78989
23:00:50|0.78989
23:00:52|0.78989
23:00:53|0.78989
23:00:54|0.78989
23:00:54|0.78989
23:00:55|0.78989
23:00:57|0.79005
23:00:57|0.79005
23:00:58|0.79057
23:00:59|0.79057
23:01:01|0.79057
23:01:02|0.79057
23:01:02|0.79046
23:01:04|0.79023
23:01:05|0.79023
23:01:06|0.78988
23:01:07|0.78971
23:01:08|0.78993
23:01:09|0.78978
23:01:10|0.7896
23:01:12|0.78927
23:01:13|0.78835
23:01:14|0.78835
23:01:16|0.78806
23:01:17|0.78824
23:01:18|0.78824
23:01:20|0.78807
23:01:21|0.78807
23:01:22|0.78807
23:01:23|0.78807
23:01:24|0.78796
23:01:26|0.78796
23:01:26|0.78796
23:01:28|0.78796
23:01:28|0.78796
23:01:29|0.78796
23:01:30|0.78796
23:01:31|0.78824
23:01:33|0.78824
23:01:33|0.78824
23:01:35|0.7878
23:01:35|0.7878
23:01:37|0.7878
23:01:37|0.78755
23:01:38|0.78755
23:01:39|0.78755
23:01:41|0.78748
23:01:41|0.78748
23:01:43|0.78748
23:01:43|0.78748
23:01:44|0.78748
23:01:45|0.78736
23:01:47|0.78736
23:01:47|0.78736
23:01:49|0.78736
23:01:49|0.78736
23:01:51|0.78736
23:01:51|0.78748
23:01:53|0.78748
23:01:53|0.78748
23:01:55|0.78748
23:01:55|0.78748
23:01:56|0.78761
23:01:57|0.78761
23:01:58|0.78761
23:01:59|0.78782
23:02:00|0.78768
23:02:02|0.78768
23:02:02|0.78723
23:02:03|0.78723
23:02:05|0.78721
23:02:05|0.78721
23:02:06|0.78735
23:02:07|0.78735
23:02:08|0.78724
23:02:09|0.7872
23:02:10|0.78714
23:02:12|0.7868
23:02:13|0.7868
23:02:15|0.7868
23:02:15|0.7868
23:02:17|0.7868
23:02:18|0.78709
23:02:19|0.78709
23:02:20|0.78709
23:02:21|0.78725
23:02:22|0.78715
23:02:23|0.78715
23:02:25|0.78715
23:02:27|0.7875
23:02:27|0.78758
23:02:28|0.78782
23:02:29|0.78782
23:02:31|0.7877
23:02:31|0.7877
23:02:33|0.78804
23:02:34|0.78804
23:02:35|0.7881
23:02:36|0.7881
23:02:37|0.78824
23:02:38|0.78855
23:02:39|0.78855
23:02:40|0.78855
23:02:41|0.78855
23:02:42|0.78855
23:02:43|0.78855
23:02:44|0.78855
23:02:45|0.78855
23:02:46|0.78812
23:02:47|0.78812
23:02:48|0.78812
23:02:49|0.78821
23:02:50|0.78821
23:02:51|0.78824
23:02:52|0.78824
23:02:53|0.78824
23:02:54|0.78824
23:02:55|0.78824
23:02:56|0.78824
23:02:57|0.78824
23:02:58|0.78824
23:02:59|0.78824
23:03:00|0.78824
23:03:02|0.78824
23:03:02|0.78831
23:03:03|0.78831
23:03:04|0.78831
23:03:05|0.7883
23:03:07|0.7883
23:03:08|0.7883
23:03:09|0.788
23:03:10|0.788
23:03:11|0.78768
23:03:12|0.78752
23:03:14|0.78725
23:03:15|0.78716
23:03:16|0.78716
23:03:18|0.78715
23:03:19|0.78716
23:03:20|0.78725
23:03:21|0.78701
23:03:22|0.78715
23:03:23|0.78715
23:03:24|0.78715
23:03:25|0.78708
23:03:26|0.78708
23:03:27|0.78708
23:03:29|0.78708
23:03:30|0.78708
23:03:30|0.78708
23:03:32|0.78721
23:03:34|0.78721
23:03:34|0.78721
23:03:35|0.78721
23:03:36|0.78721
23:03:37|0.78721
23:03:38|0.78691
23:03:39|0.7869
23:03:40|0.7869
23:03:41|0.7869
23:03:42|0.78714
23:03:43|0.78714
23:03:45|0.78714
23:03:45|0.78714
23:03:46|0.78714
23:03:47|0.78714
23:03:48|0.78714
23:03:49|0.78714
23:03:50|0.78738
23:03:51|0.78738
23:03:52|0.78738
23:03:53|0.78738
23:03:54|0.78738
23:03:55|0.78738
23:03:57|0.78738
23:03:58|0.78694
23:03:58|0.78694
23:04:00|0.78694
23:04:01|0.78694
23:04:01|0.78694
23:04:03|0.78694
23:04:03|0.78694
23:04:04|0.78694
23:04:06|0.78694
23:04:07|0.78694
23:04:07|0.78694
23:04:09|0.78694
23:04:09|0.78694
23:04:11|0.78694
23:04:12|0.78694
23:04:12|0.78719
23:04:14|0.78719
23:04:16|0.78719
23:04:17|0.78719
23:04:18|0.78719
23:04:20|0.78719
23:04:20|0.78719
23:04:22|0.78759
23:04:23|0.78759
23:04:24|0.78755
23:04:25|0.78755
23:04:26|0.7875
23:04:27|0.7875
23:04:28|0.7875
23:04:30|0.78732
23:04:31|0.7869
23:04:31|0.7869
23:04:33|0.7869
23:04:35|0.78687
23:04:36|0.78687
23:04:37|0.78652
23:04:38|0.78652
23:04:40|0.78651
23:04:41|0.78651
23:04:42|0.78651
23:04:42|0.78651
23:04:43|0.78651
23:04:44|0.78651
23:04:45|0.78647
23:04:47|0.78647
23:04:47|0.78647
23:04:49|0.78647
23:04:50|0.78647
23:04:51|0.78647
23:04:52|0.78647
23:04:53|0.78647
23:04:54|0.78655
23:04:55|0.78674
23:04:56|0.78685
23:04:57|0.78685
23:04:58|0.78685
23:04:59|0.78685
23:05:00|0.78685
23:05:01|0.78685
23:05:02|0.78642
23:05:03|0.78638
23:05:04|0.78641
23:05:05|0.78641
23:05:06|0.78641
23:05:07|0.78641
23:05:08|0.78638
23:05:09|0.78621
23:05:12|0.78621
23:05:13|0.78621
23:05:14|0.78621
23:05:15|0.78649
23:05:17|0.78649
23:05:18|0.78647
23:05:20|0.7864
23:05:21|0.7864
23:05:23|0.78629
23:05:23|0.78629
23:05:25|0.78596
23:05:26|0.78596
23:05:27|0.78596
23:05:28|0.7855
23:05:29|0.7855
23:05:30|0.7855
23:05:31|0.7858
23:05:32|0.78569
23:05:33|0.786
23:05:34|0.786
23:05:35|0.786
23:05:36|0.786
23:05:38|0.78602
23:05:39|0.78602
23:05:40|0.786
23:05:40|0.7856
23:05:42|0.7856
23:05:43|0.7856
23:05:44|0.7856
23:05:45|0.7856
23:05:46|0.7859
23:05:47|0.7859
23:05:47|0.7856
23:05:49|0.7856
23:05:51|0.7856
23:05:51|0.7856
23:05:52|0.78583
23:05:53|0.78584
23:05:54|0.78584
23:05:55|0.78584
23:05:57|0.78588
23:05:57|0.786
23:05:58|0.786
23:05:59|0.786
23:06:01|0.78622
23:06:02|0.78622
23:06:03|0.78623
23:06:04|0.7862
23:06:05|0.7862
23:06:06|0.78647
23:06:07|0.7866
23:06:08|0.7866
23:06:10|0.7866
23:06:10|0.7866
23:06:12|0.7866
23:06:12|0.7866
23:06:14|0.78624
23:06:15|0.78624
23:06:16|0.78624
23:06:17|0.78624
23:06:18|0.78556
23:06:19|0.78556
23:06:21|0.78556
23:06:23|0.78577
23:06:23|0.78577
23:06:25|0.78576
23:06:26|0.78576
23:06:27|0.78576
23:06:28|0.78622
23:06:29|0.78622
23:06:30|0.78622
23:06:32|0.78622
23:06:33|0.78605
23:06:34|0.78605
23:06:35|0.78605
23:06:36|0.78624
23:06:37|0.78624
23:06:38|0.78631
23:06:40|0.78631
23:06:40|0.78631
23:06:41|0.78631
23:06:43|0.78631
23:06:44|0.78631
23:06:44|0.78631
23:06:46|0.78631
23:06:47|0.7864
23:06:47|0.7864
23:06:49|0.7864
23:06:49|0.78641
23:06:51|0.78641
23:06:51|0.78641
23:06:52|0.78641
23:06:54|0.78641
23:06:55|0.78641
23:06:56|0.78641
23:06:57|0.78651
23:06:57|0.78651
23:06:59|0.78651
23:07:00|0.78651
23:07:01|0.78651
23:07:02|0.78651
23:07:03|0.78651
23:07:04|0.78651
23:07:05|0.78616
23:07:06|0.78616
23:07:07|0.78616
23:07:08|0.78649
23:07:10|0.78649
23:07:10|0.78649
23:07:12|0.78615
23:07:12|0.78615
23:07:14|0.78615
23:07:15|0.78615
23:07:17|0.78552
23:07:18|0.78562
23:07:19|0.78562
23:07:21|0.78562
23:07:21|0.78567
23:07:23|0.78567
23:07:24|0.78574
23:07:25|0.78574
23:07:26|0.78574
23:07:28|0.78574
23:07:29|0.78574
23:07:30|0.78574
23:07:30|0.78574
23:07:32|0.78574
23:07:33|0.78565
23:07:34|0.78565
23:07:35|0.78545
23:07:36|0.78539
23:07:37|0.78539
23:07:38|0.78539
23:07:39|0.78539
23:07:40|0.78539
23:07:41|0.78517
23:07:42|0.78566
23:07:43|0.78571
23:07:44|0.78634
23:07:45|0.78588
23:07:46|0.78588
23:07:48|0.78588
23:07:49|0.78588
23:07:50|0.78588
23:07:51|0.78591
23:07:52|0.78592
23:07:53|0.78573
23:07:54|0.78573
23:07:55|0.78573
23:07:56|0.78573
23:07:57|0.7855
23:07:58|0.7855
23:07:59|0.7855
23:08:00|0.7855
23:08:01|0.7855
23:08:02|0.78567
23:08:03|0.78567
23:08:04|0.78567
23:08:05|0.78567
23:08:06|0.78567
23:08:07|0.78567
23:08:08|0.78567
23:08:09|0.78542
23:08:10|0.78535
23:08:11|0.78535
23:08:12|0.78535
23:08:13|0.78535
23:08:14|0.78535
23:08:15|0.78535
23:08:16|0.78535
23:08:17|0.78535
23:08:19|0.78516
23:08:21|0.7851
23:08:22|0.7851
23:08:23|0.7851
23:08:24|0.78509
23:08:25|0.78509
23:08:27|0.78509
23:08:28|0.78509
23:08:29|0.78509
23:08:30|0.78509
23:08:30|0.78509
23:08:32|0.78509
23:08:34|0.78508
23:08:35|0.78508
23:08:36|0.78508
23:08:36|0.78508
23:08:38|0.78508
23:08:39|0.78508
23:08:40|0.78508
23:08:42|0.78512
23:08:43|0.78512
23:08:43|0.78512
23:08:45|0.78512
23:08:46|0.78512
23:08:46|0.78512
23:08:48|0.78512
23:08:49|0.78536
23:08:50|0.78536
23:08:51|0.78536
23:08:52|0.78536
23:08:53|0.78536
23:08:54|0.78556
23:08:56|0.78532
23:08:56|0.78532
23:08:57|0.78532
23:08:58|0.78532
23:08:59|0.78532
23:09:00|0.78532
23:09:01|0.78532
23:09:02|0.78532
23:09:03|0.78532
23:09:04|0.78532
23:09:05|0.7852
23:09:06|0.7852
23:09:07|0.7852
23:09:08|0.7852
23:09:09|0.7852
23:09:10|0.7852
23:09:11|0.7852
23:09:12|0.7852
23:09:13|0.7852
23:09:14|0.7852
23:09:15|0.78513
23:09:16|0.78514
23:09:17|0.78514
23:09:18|0.78514
23:09:19|0.78514
23:09:20|0.78514
23:09:22|0.78514
23:09:23|0.78517
23:09:24|0.78532
23:09:25|0.7859
23:09:26|0.78606
23:09:26|0.78606
23:09:27|0.78606
23:09:29|0.78626
23:09:30|0.78626
23:09:31|0.78626
23:09:33|0.78626
23:09:33|0.78626
23:09:34|0.78626
23:09:35|0.78626
23:09:37|0.78607
23:09:38|0.78607
23:09:39|0.78607
23:09:40|0.78607
23:09:41|0.7861
23:09:42|0.7861
23:09:43|0.7861
23:09:44|0.78659
23:09:45|0.78648
23:09:46|0.78648
23:09:47|0.78648
23:09:48|0.78666
23:09:49|0.78648
23:09:50|0.78648
23:09:52|0.78648
23:09:52|0.78648
23:09:53|0.78648
23:09:55|0.78628
23:09:56|0.78629
23:09:56|0.78629
23:09:57|0.78629
23:09:59|0.78629
23:10:00|0.78629
23:10:01|0.78629
23:10:02|0.78629
23:10:02|0.78629
23:10:04|0.78629
23:10:05|0.78629
23:10:06|0.78629
23:10:08|0.78629
23:10:08|0.78583
23:10:10|0.78545
23:10:11|0.78583
23:10:12|0.78583
23:10:12|0.78583
23:10:14|0.78583
23:10:14|0.78583
23:10:15|0.78583
23:10:16|0.78583
23:10:17|0.78583
23:10:19|0.78583
23:10:21|0.78562
23:10:22|0.78562
23:10:23|0.78562
23:10:24|0.78562
23:10:25|0.78562
23:10:26|0.78562
23:10:27|0.78562
23:10:28|0.78562
23:10:30|0.78562
23:10:31|0.78562
23:10:32|0.78562
23:10:33|0.78562
23:10:34|0.78538
23:10:35|0.78538
23:10:36|0.78538
23:10:37|0.78538
23:10:38|0.78538
23:10:39|0.78545
23:10:41|0.78545
23:10:41|0.78541
23:10:43|0.78538
23:10:44|0.78538
23:10:45|0.78538
23:10:46|0.78538
23:10:47|0.78538
23:10:48|0.78538
23:10:49|0.78532
23:10:50|0.78532
23:10:51|0.78532
23:10:52|0.78534
23:10:53|0.7856
23:10:54|0.7856
23:10:55|0.7857
23:10:56|0.7857
23:10:57|0.7857
23:10:58|0.7857
23:10:59|0.7857
23:11:00|0.7857
23:11:01|0.78551
23:11:02|0.78551
23:11:03|0.78551
23:11:05|0.78551
23:11:06|0.78551
23:11:07|0.78551
23:11:08|0.78551
23:11:09|0.78551
23:11:10|0.78554
23:11:11|0.78554
23:11:11|0.78554
23:11:12|0.7856
23:11:14|0.7856
23:11:15|0.78606
23:11:16|0.78606
23:11:17|0.78606
23:11:17|0.78606
23:11:19|0.78606
23:11:20|0.78606
23:11:21|0.78611
23:11:23|0.78611
23:11:23|0.78607
23:11:25|0.78594
23:11:25|0.78594
23:11:27|0.78587
23:11:28|0.78587
23:11:28|0.78587
23:11:29|0.78587
23:11:30|0.78587
23:11:32|0.78587
23:11:32|0.78587
23:11:33|0.78587
23:11:34|0.78587
23:11:36|0.78618
23:11:37|0.78618
23:11:38|0.78618
23:11:39|0.78647
23:11:40|0.78647
23:11:41|0.78647
23:11:42|0.78647
23:11:43|0.78647
23:11:44|0.78647
23:11:46|0.78647
23:11:47|0.78665
23:11:48|0.78665
23:11:48|0.78671
23:11:49|0.78672
23:11:50|0.78672
23:11:52|0.78694
23:11:53|0.78694
23:11:54|0.78714
23:11:55|0.78714
23:11:55|0.78714
23:11:57|0.78714
23:11:59|0.78714
23:11:59|0.78714
23:12:01|0.78709
23:12:01|0.78709
23:12:02|0.78709
23:12:04|0.78709
23:12:05|0.78699
23:12:06|0.78699
23:12:07|0.78699
23:12:08|0.78699
23:12:09|0.78699
23:12:10|0.78699
23:12:11|0.78699
23:12:12|0.78618
23:12:13|0.78618
23:12:14|0.78618
23:12:15|0.78651
23:12:16|0.78651
23:12:17|0.78651
23:12:18|0.78651
23:12:19|0.78651
23:12:20|0.78651
23:12:21|0.78651
23:12:23|0.78651
23:12:23|0.78651
23:12:24|0.78675
23:12:25|0.78675
23:12:26|0.78675
23:12:27|0.78675
23:12:29|0.78675
23:12:30|0.78675
23:12:31|0.78675
23:12:32|0.78673
23:12:33|0.78674
23:12:34|0.78675
23:12:34|0.78675
23:12:36|0.78675
23:12:37|0.78675
23:12:38|0.78675
23:12:39|0.78675
23:12:40|0.78685
23:12:41|0.78685
23:12:42|0.78685
23:12:43|0.78686
23:12:43|0.78725
23:12:45|0.78725
23:12:46|0.78725
23:12:47|0.78725
23:12:47|0.78717
23:12:48|0.78717
23:12:49|0.78721
23:12:51|0.78721
23:12:52|0.78721
23:12:53|0.78721
23:12:54|0.78739
23:12:55|0.78739
23:12:56|0.78739
23:12:57|0.78739
23:12:58|0.78739
23:12:59|0.78739
23:13:00|0.78739
23:13:01|0.78721
23:13:02|0.78721
23:13:03|0.78721
23:13:04|0.78721
23:13:05|0.78721
23:13:06|0.78721
23:13:07|0.78721
23:13:09|0.78721
23:13:09|0.78721
23:13:10|0.78721
23:13:11|0.78721
23:13:12|0.78721
23:13:14|0.78721
23:13:14|0.78721
23:13:15|0.78717
23:13:16|0.78755
23:13:18|0.78755
23:13:19|0.78755
23:13:20|0.78705
23:13:21|0.787
23:13:22|0.787
23:13:24|0.787
23:13:24|0.78684
23:13:26|0.78684
23:13:27|0.78684
23:13:28|0.78684
23:13:30|0.78684
23:13:30|0.78684
23:13:32|0.78666
23:13:33|0.78661
23:13:34|0.7865
23:13:35|0.78627
23:13:36|0.78627
23:13:37|0.78626
23:13:38|0.78626
23:13:39|0.78626
23:13:41|0.78626
23:13:42|0.78626
23:13:43|0.78626
23:13:44|0.78626
23:13:44|0.78607
23:13:46|0.78607
23:13:47|0.78607
23:13:48|0.78607
23:13:49|0.78607
23:13:50|0.78607
23:13:51|0.78632
23:13:52|0.78642
23:13:53|0.78642
23:13:54|0.78642
23:13:55|0.78642
23:13:57|0.78642
23:13:57|0.78642
23:13:58|0.78642
23:13:59|0.78642
23:14:00|0.78642
23:14:02|0.78594
23:14:02|0.78607
23:14:03|0.78607
23:14:05|0.78593
23:14:06|0.78593
23:14:07|0.78593
23:14:08|0.78593
23:14:09|0.78593
23:14:10|0.78593
23:14:11|0.78593
23:14:12|0.78593
23:14:13|0.78593
23:14:14|0.78593
23:14:15|0.78593
23:14:16|0.78593
23:14:17|0.78593
23:14:18|0.78595
23:14:19|0.78595
23:14:20|0.78595
23:14:21|0.7863
23:14:23|0.78626
23:14:24|0.78626
23:14:25|0.78629
23:14:27|0.78632
23:14:28|0.78632
23:14:29|0.78632
23:14:30|0.78632
23:14:31|0.78631
23:14:32|0.78631
23:14:33|0.78631
23:14:34|0.78631
23:14:35|0.78631
23:14:36|0.78631
23:14:37|0.78631
23:14:38|0.78631
23:14:39|0.78631
23:14:40|0.78631
23:14:42|0.78631
23:14:42|0.78631
23:14:43|0.78631
23:14:45|0.78631
23:14:45|0.78692
23:14:47|0.78692
23:14:47|0.78692
23:14:48|0.78692
23:14:50|0.78692
23:14:51|0.78692
23:14:52|0.78681
23:14:53|0.78681
23:14:54|0.78681
23:14:54|0.78681
23:14:55|0.78672
23:14:56|0.78672
23:14:57|0.78672
23:14:59|0.78672
23:14:59|0.78672
23:15:00|0.78672
23:15:02|0.78672
23:15:03|0.78672
23:15:04|0.78673
23:15:06|0.78673
23:15:06|0.78678
23:15:08|0.78678
23:15:09|0.78678
23:15:10|0.78681
23:15:11|0.78681
23:15:11|0.78681
23:15:13|0.78692
23:15:14|0.78692
23:15:14|0.78692
23:15:15|0.78692
23:15:17|0.78694
23:15:18|0.78694
23:15:19|0.78674
23:15:19|0.78674
23:15:21|0.78674
23:15:22|0.78674
23:15:24|0.78587
23:15:25|0.78598
23:15:26|0.78598
23:15:27|0.78645
23:15:29|0.78645
23:15:29|0.78645
23:15:30|0.78645
23:15:31|0.78669
23:15:33|0.78669
23:15:34|0.78669
23:15:35|0.78675
23:15:36|0.78675
23:15:37|0.78675
23:15:38|0.78675
23:15:39|0.78653
23:15:41|0.78653
23:15:42|0.78653
23:15:42|0.78653
23:15:44|0.78653
23:15:45|0.78653
23:15:46|0.78657
23:15:48|0.78684
23:15:48|0.78684
23:15:50|0.78684
23:15:50|0.78684
23:15:51|0.78684
23:15:53|0.78684
23:15:53|0.78684
23:15:54|0.78684
23:15:55|0.78684
23:15:56|0.78684
23:15:57|0.78684
23:15:58|0.78684
23:15:59|0.78684
23:16:00|0.78684
23:16:01|0.78684
23:16:02|0.78684
23:16:04|0.78684
23:16:05|0.78684
23:16:05|0.78678
23:16:07|0.78678
23:16:08|0.78684
23:16:09|0.78675
23:16:10|0.78654
23:16:11|0.78654
23:16:12|0.78654
23:16:13|0.78653
23:16:14|0.78653
23:16:15|0.78653
23:16:16|0.78653
23:16:17|0.78644
23:16:18|0.78652
23:16:19|0.78658
23:16:20|0.78658
23:16:21|0.78652
23:16:22|0.78652
23:16:23|0.78652
23:16:24|0.78652
23:16:26|0.78652
23:16:27|0.78652
23:16:28|0.78652
23:16:30|0.78652
23:16:31|0.78652
23:16:33|0.78652
23:16:34|0.78652
23:16:35|0.78652
23:16:36|0.78684
23:16:37|0.78684
23:16:38|0.78684
23:16:39|0.78684
23:16:40|0.78684
23:16:41|0.787
23:16:42|0.787
23:16:44|0.78716
23:16:44|0.78716
23:16:46|0.78716
23:16:47|0.78716
23:16:48|0.78716
23:16:49|0.78716
23:16:50|0.78716
23:16:50|0.78716
23:16:52|0.78716
23:16:53|0.78744
23:16:55|0.78804
23:16:55|0.78837
23:16:56|0.78826
23:16:57|0.78826
23:16:58|0.78838
23:16:59|0.78887
23:17:00|0.78898
23:17:01|0.78898
23:17:02|0.78938
23:17:03|0.78938
23:17:04|0.78937
23:17:06|0.78876
23:17:06|0.7888
23:17:07|0.7888
23:17:08|0.78846
23:17:09|0.78808
23:17:11|0.78808
23:17:11|0.78808
23:17:13|0.78808
23:17:14|0.78795
23:17:15|0.78795
23:17:16|0.78766
23:17:17|0.78766
23:17:18|0.78766
23:17:19|0.78731
23:17:20|0.78729
23:17:21|0.78729
23:17:21|0.78729
23:17:22|0.78746
23:17:24|0.78746
23:17:24|0.78746
23:17:26|0.78746
23:17:27|0.78746
23:17:29|0.78779
23:17:30|0.7878
23:17:31|0.78751
23:17:33|0.78754
23:17:34|0.78754
23:17:34|0.78754
23:17:36|0.78754
23:17:37|0.78741
23:17:38|0.78741
23:17:39|0.78716
23:17:40|0.78716
23:17:41|0.78737
23:17:42|0.78737
23:17:43|0.7874
23:17:44|0.78743
23:17:45|0.78743
23:17:46|0.78743
23:17:47|0.78743
23:17:49|0.78743
23:17:50|0.78743
23:17:50|0.78743
23:17:52|0.78743
23:17:52|0.78743
23:17:54|0.78709
23:17:55|0.78709
23:17:56|0.78709
23:17:57|0.78709
23:17:58|0.78709
23:17:59|0.78709
23:18:00|0.78671
23:18:01|0.78663
23:18:02|0.78663
23:18:04|0.78663
23:18:05|0.78663
23:18:05|0.78646
23:18:07|0.78646
23:18:08|0.78651
23:18:08|0.78651
23:18:10|0.78651
23:18:10|0.78651
23:18:12|0.78651
23:18:13|0.78639
23:18:14|0.78639
23:18:15|0.78639
23:18:17|0.78639
23:18:18|0.78639
23:18:19|0.78639
23:18:21|0.78639
23:18:22|0.78639
23:18:23|0.78639
23:18:24|0.78639
23:18:25|0.78626
23:18:26|0.786
23:18:27|0.78588
23:18:28|0.78588
23:18:29|0.78588
23:18:30|0.78588
23:18:32|0.78599
23:18:33|0.78599
23:18:35|0.78587
23:18:36|0.7855
23:18:37|0.78528
23:18:38|0.78551
23:18:39|0.78522
23:18:40|0.78522
23:18:41|0.78523
23:18:42|0.78523
23:18:43|0.78523
23:18:44|0.78523
23:18:45|0.785
23:18:46|0.785
23:18:48|0.785
23:18:49|0.78514
23:18:50|0.78514
23:18:51|0.78514
23:18:52|0.78514
23:18:53|0.78538
23:18:53|0.78538
23:18:54|0.78526
23:18:56|0.78508
23:18:57|0.78508
23:18:58|0.78499
23:18:59|0.78499
23:19:00|0.78499
23:19:01|0.78541
23:19:02|0.78541
23:19:03|0.78541
23:19:04|0.78471
23:19:05|0.78471
23:19:06|0.78471
23:19:07|0.78471
23:19:08|0.78471
23:19:09|0.78471
23:19:10|0.78478
23:19:11|0.785
23:19:12|0.785
23:19:13|0.78409
23:19:14|0.78453
23:19:15|0.78453
23:19:16|0.78453
23:19:17|0.78453
23:19:18|0.78453
23:19:19|0.78431
23:19:20|0.7841
23:19:22|0.78391
23:19:22|0.78381
23:19:23|0.78381
23:19:25|0.7838
23:19:25|0.7838
23:19:26|0.78379
23:19:28|0.78378
23:19:29|0.78378
23:19:30|0.78378
23:19:31|0.78378
23:19:33|0.78378
23:19:33|0.78369
23:19:35|0.78369
23:19:36|0.78369
23:19:37|0.78368
23:19:38|0.78368
23:19:39|0.78399
23:19:40|0.78399
23:19:42|0.78414
23:19:43|0.78414
23:19:44|0.78427
23:19:45|0.78427
23:19:46|0.78428
23:19:47|0.78421
23:19:48|0.78421
23:19:49|0.78424
23:19:50|0.78424
23:19:51|0.78424
23:19:52|0.78424
23:19:53|0.78431
23:19:54|0.78431
23:19:55|0.78431
23:19:56|0.78431
23:19:57|0.78441
23:19:58|0.78441
23:19:59|0.78441
23:20:00|0.78441
23:20:01|0.78441
23:20:02|0.78441
23:20:03|0.78441
23:20:04|0.78471
23:20:05|0.78454
23:20:06|0.78454
23:20:07|0.7845
23:20:08|0.7845
23:20:09|0.7845
23:20:10|0.7845
23:20:11|0.78446
23:20:13|0.7844
23:20:14|0.7844
23:20:15|0.78441
23:20:16|0.78427
23:20:17|0.78427
23:20:19|0.78427
23:20:19|0.78427
23:20:20|0.78427
23:20:21|0.78427
23:20:22|0.78427
23:20:23|0.78427
23:20:24|0.78427
23:20:25|0.78406
23:20:26|0.78406
23:20:27|0.78406
23:20:28|0.78406
23:20:30|0.78406
23:20:31|0.78406
23:20:32|0.78406
23:20:33|0.78406
23:20:35|0.78406
23:20:36|0.7842
23:20:37|0.78415
23:20:39|0.78415
23:20:40|0.78415
23:20:40|0.78418
23:20:41|0.78418
23:20:42|0.78415
23:20:43|0.78415
23:20:44|0.78415
23:20:46|0.78415
23:20:47|0.78415
23:20:47|0.78415
23:20:48|0.78415
23:20:50|0.78415
23:20:50|0.78437
23:20:52|0.78437
23:20:53|0.78437
23:20:53|0.78437
23:20:55|0.78437
23:20:55|0.78437
23:20:57|0.78437
23:20:58|0.78437
23:20:59|0.78443
23:21:00|0.78443
23:21:01|0.78443
23:21:02|0.78443
23:21:03|0.784
23:21:04|0.784
23:21:05|0.7841
23:21:06|0.78371
23:21:07|0.78347
23:21:08|0.7833
23:21:09|0.78296
23:21:10|0.78272
23:21:11|0.78227
23:21:12|0.7822
23:21:13|0.78136
23:21:14|0.78166
23:21:15|0.78165
23:21:16|0.78164
23:21:17|0.78126
23:21:18|0.78116
23:21:19|0.781
23:21:20|0.78111
23:21:21|0.78107
23:21:22|0.78074
23:21:23|0.78052
23:21:24|0.77979
23:21:25|0.77952
23:21:26|0.77918
23:21:27|0.77941
23:21:28|0.7794
23:21:30|0.77941
23:21:31|0.77942
23:21:32|0.77942
23:21:34|0.77942
23:21:35|0.77941
23:21:36|0.77942
23:21:38|0.77942
23:21:39|0.77953
23:21:40|0.77953
23:21:41|0.77953
23:21:42|0.77962
23:21:43|0.77951
23:21:43|0.77904
23:21:45|0.779
23:21:46|0.77966
23:21:47|0.77966
23:21:49|0.77966
23:21:50|0.77913
23:21:51|0.77913
23:21:52|0.77913
23:21:53|0.77913
23:21:54|0.77961
23:21:55|0.77961
23:21:56|0.77961
23:21:57|0.77946
23:21:58|0.77946
23:21:59|0.77946
23:22:00|0.77946
23:22:01|0.77946
23:22:02|0.77938
23:22:03|0.77938
23:22:05|0.77934
23:22:06|0.77917
23:22:07|0.77949
23:22:08|0.77949
23:22:09|0.77949
23:22:10|0.77949
23:22:11|0.77949
23:22:12|0.77949
23:22:12|0.77934
23:22:13|0.77861
23:22:14|0.77868
23:22:16|0.77847
23:22:17|0.77847
23:22:18|0.77847
23:22:19|0.7784
23:22:20|0.77838
23:22:21|0.77838
23:22:22|0.77856
23:22:23|0.77856
23:22:24|0.77824
23:22:25|0.77824
23:22:26|0.77824
23:22:27|0.7775
23:22:28|0.77739
23:22:29|0.77727
23:22:30|0.77727
23:22:32|0.77727
23:22:33|0.77746
23:22:34|0.77764
23:22:35|0.77763
23:22:36|0.77763
23:22:37|0.77763
23:22:39|0.77763
23:22:39|0.77763
23:22:41|0.77769
23:22:42|0.77769
23:22:43|0.77761
23:22:44|0.77761
23:22:45|0.77761
23:22:46|0.77759
23:22:47|0.77759
23:22:48|0.77759
23:22:50|0.77775
23:22:51|0.77697
23:22:52|0.7768
23:22:53|0.77679
23:22:54|0.77695
23:22:55|0.777
23:22:56|0.777
23:22:58|0.77729
23:22:59|0.77736
23:23:00|0.77699
23:23:01|0.77671
23:23:01|0.77675
23:23:03|0.77675
23:23:04|0.77675
23:23:05|0.77675
23:23:06|0.77726
23:23:08|0.77738
23:23:09|0.77738
23:23:10|0.77681
23:23:11|0.77681
23:23:12|0.77681
23:23:13|0.77587
23:23:14|0.77631
23:23:15|0.77607
23:23:16|0.77619
23:23:17|0.77619
23:23:18|0.77606
23:23:19|0.77597
23:23:20|0.77565
23:23:21|0.77551
23:23:22|0.77551
23:23:23|0.77548
23:23:24|0.77571
23:23:25|0.77571
23:23:26|0.77551
23:23:28|0.77551
23:23:29|0.77559
23:23:30|0.77559
23:23:30|0.77559
23:23:31|0.77559
23:23:33|0.77559
23:23:34|0.77537
23:23:35|0.77551
23:23:36|0.77551
23:23:37|0.77551
23:23:37|0.77551
23:23:40|0.77551
23:23:40|0.77526
23:23:42|0.77485
23:23:43|0.77399
23:23:43|0.77408
23:23:45|0.77367
23:23:47|0.77364
23:23:47|0.774
23:23:48|0.77385
23:23:49|0.7738
23:23:50|0.7738
23:23:51|0.77383
23:23:52|0.77351
23:23:53|0.77311
23:23:55|0.7724
23:23:56|0.77204
23:23:56|0.7719
23:23:58|0.77195
23:23:58|0.77261
23:24:00|0.77261
23:24:01|0.77294
23:24:02|0.773
23:24:03|0.77283
23:24:04|0.77264
23:24:05|0.77244
23:24:06|0.77233
23:24:07|0.77233
23:24:07|0.77233
23:24:09|0.77233
23:24:10|0.77233
23:24:11|0.77266
23:24:12|0.77283
23:24:13|0.77283
23:24:14|0.7734
23:24:15|0.77413
23:24:16|0.77421
23:24:17|0.7743
23:24:19|0.7742
23:24:19|0.77446
23:24:20|0.77428
23:24:22|0.77357
23:24:22|0.77326
23:24:24|0.77326
23:24:25|0.77292
23:24:26|0.77292
23:24:27|0.77306
23:24:28|0.77356
23:24:29|0.77356
23:24:30|0.77312
23:24:31|0.77312
23:24:32|0.7734
23:24:34|0.7734
23:24:35|0.7734
23:24:35|0.7734
23:24:37|0.7734
23:24:38|0.7734
23:24:39|0.7734
23:24:39|0.773
23:24:41|0.773
23:24:42|0.77254
23:24:44|0.77254
23:24:45|0.77207
23:24:46|0.77207
23:24:47|0.77207
23:24:49|0.77188
23:24:50|0.77215
23:24:51|0.77221
23:24:52|0.77205
23:24:54|0.77197
23:24:55|0.77197
23:24:55|0.77197
23:24:56|0.77197
23:24:57|0.77197
23:24:59|0.7717
23:25:00|0.77135
23:25:01|0.77136
23:25:02|0.77083
23:25:03|0.77083
23:25:04|0.7713
23:25:05|0.77172
23:25:06|0.77204
23:25:08|0.77218
23:25:09|0.7724
23:25:10|0.77262
23:25:11|0.77262
23:25:12|0.77292
23:25:13|0.77341
23:25:14|0.77318
23:25:15|0.77318
23:25:16|0.77318
23:25:17|0.77318
23:25:18|0.77322
23:25:19|0.77275
23:25:20|0.77295
23:25:21|0.77295
23:25:22|0.77247
23:25:23|0.77256
23:25:24|0.77288
23:25:25|0.77294
23:25:26|0.77294
23:25:27|0.77294
23:25:28|0.77259
23:25:29|0.77288
23:25:30|0.77288
23:25:31|0.77288
23:25:32|0.77288
23:25:33|0.77288
23:25:34|0.77288
23:25:35|0.77239
23:25:36|0.77239
23:25:37|0.77239
23:25:38|0.77239
23:25:39|0.77239
23:25:40|0.77239
23:25:41|0.77239
23:25:42|0.77256
23:25:43|0.77254
23:25:44|0.77239
23:25:45|0.77239
23:25:46|0.77239
23:25:48|0.77251
23:25:49|0.77239
23:25:50|0.77239
23:25:51|0.77277
23:25:52|0.77277
23:25:53|0.77239
23:25:54|0.77239
23:25:55|0.77247
23:25:56|0.77247
23:25:57|0.77247
23:25:58|0.77247
23:25:59|0.77221
23:26:01|0.77221
23:26:01|0.77217
23:26:02|0.77217
23:26:04|0.77217
23:26:05|0.77228
23:26:05|0.77207
23:26:06|0.77165
23:26:08|0.77165
23:26:09|0.77184
23:26:10|0.77128
23:26:11|0.77095
23:26:12|0.7711
23:26:14|0.77121
23:26:14|0.77072
23:26:15|0.77072
23:26:17|0.77073
23:26:18|0.77067
23:26:19|0.77057
23:26:20|0.77104
23:26:21|0.7708
23:26:22|0.77082
23:26:23|0.77082
23:26:24|0.77084
23:26:25|0.77084
23:26:26|0.7708
23:26:27|0.77109
23:26:28|0.77076
23:26:29|0.77073
23:26:30|0.77073
23:26:31|0.77046
23:26:32|0.77046
23:26:33|0.77046
23:26:34|0.7704
23:26:35|0.77023
23:26:37|0.76972
23:26:38|0.76985
23:26:38|0.76996
23:26:40|0.7697
23:26:41|0.7695
23:26:42|0.76992
23:26:43|0.76993
23:26:44|0.76961
23:26:46|0.76961
23:26:47|0.76961
23:26:48|0.76961
23:26:49|0.76961
23:26:51|0.76962
23:26:52|0.7694
23:26:53|0.76942
23:26:54|0.7694
23:26:55|0.76925
23:26:56|0.76949
23:26:57|0.76949
23:26:58|0.76925
23:27:00|0.76922
23:27:01|0.76942
23:27:02|0.76942
23:27:03|0.76942
23:27:04|0.76939
23:27:05|0.76933
23:27:06|0.76933
23:27:08|0.76974
23:27:08|0.76972
23:27:10|0.76972
23:27:10|0.76972
23:27:12|0.76962
23:27:13|0.76962
23:27:14|0.76922
23:27:15|0.76922
23:27:16|0.76871
23:27:17|0.76896
23:27:18|0.7686
23:27:19|0.7686
23:27:20|0.7686
23:27:21|0.7686
23:27:21|0.76859
23:27:23|0.7686
23:27:24|0.76883
23:27:25|0.769
23:27:26|0.76906
23:27:27|0.76874
23:27:28|0.76881
23:27:28|0.76881
23:27:30|0.76881
23:27:30|0.76881
23:27:32|0.76881
23:27:33|0.76881
23:27:34|0.76881
23:27:35|0.76879
23:27:36|0.76875
23:27:37|0.76875
23:27:39|0.76878
23:27:41|0.76882
23:27:41|0.76865
23:27:42|0.76848
23:27:43|0.76848
23:27:45|0.76848
23:27:45|0.76848
23:27:46|0.76848
23:27:47|0.76848
23:27:48|0.76848
23:27:50|0.76821
23:27:52|0.76821
23:27:52|0.76821
23:27:53|0.76821
23:27:55|0.76829
23:27:56|0.76844
23:27:57|0.7685
23:27:58|0.76862
23:27:59|0.76862
23:28:00|0.76862
23:28:01|0.7694
23:28:02|0.7694
23:28:03|0.7694
23:28:04|0.7691
23:28:05|0.7693
23:28:06|0.7693
23:28:07|0.7693
23:28:08|0.76932
23:28:09|0.76932
23:28:10|0.76932
23:28:11|0.76932
23:28:12|0.76932
23:28:13|0.76932
23:28:14|0.76932
23:28:16|0.76931
23:28:17|0.76931
23:28:18|0.76932
23:28:18|0.76932
23:28:20|0.7693
23:28:21|0.76923
23:28:22|0.76923
23:28:23|0.76989
23:28:24|0.76989
23:28:25|0.76989
23:28:26|0.76989
23:28:27|0.76989
23:28:28|0.77005
23:28:29|0.77
23:28:30|0.77
23:28:31|0.76997
23:28:32|0.76997
23:28:33|0.76997
23:28:34|0.76997
23:28:35|0.77
23:28:36|0.76999
23:28:38|0.76952
23:28:39|0.76931
23:28:40|0.76886
23:28:42|0.76856
23:28:42|0.76833
23:28:43|0.76831
23:28:45|0.76842
23:28:46|0.76836
23:28:46|0.76791
23:28:47|0.76766
23:28:49|0.76766
23:28:50|0.76753
23:28:51|0.76744
23:28:52|0.7673
23:28:53|0.76744
23:28:54|0.76677
23:28:55|0.767
23:28:56|0.767
23:28:57|0.76708
23:28:58|0.76751
23:28:59|0.76751
23:29:00|0.76759
23:29:01|0.7678
23:29:02|0.7678
23:29:04|0.76855
23:29:04|0.76784
23:29:06|0.76784
23:29:06|0.7689
23:29:07|0.7689
23:29:08|0.76932
23:29:09|0.76973
23:29:11|0.76986
23:29:11|0.76997
23:29:13|0.76972
23:29:13|0.76957
23:29:15|0.76958
23:29:16|0.76938
23:29:17|0.76938
23:29:18|0.76938
23:29:19|0.76938
23:29:19|0.76942
23:29:21|0.76917
23:29:22|0.76917
23:29:23|0.76909
23:29:24|0.76894
23:29:25|0.76894
23:29:26|0.76918
23:29:27|0.76918
23:29:28|0.76918
23:29:29|0.76918
23:29:30|0.76918
23:29:31|0.76918
23:29:32|0.76948
23:29:33|0.76976
23:29:34|0.76964
23:29:35|0.76964
23:29:36|0.76964
23:29:38|0.76969
23:29:39|0.76969
23:29:40|0.76969
23:29:41|0.7701
23:29:42|0.76995
23:29:44|0.77004
23:29:45|0.77004
23:29:45|0.77003
23:29:46|0.77047
23:29:48|0.77025
23:29:49|0.77044
23:29:50|0.77056
23:29:51|0.77056
23:29:52|0.77053
23:29:53|0.77004
23:29:55|0.77038
23:29:55|0.77005
23:29:57|0.77044
23:29:58|0.76996
23:29:59|0.76996
23:30:00|0.77044
23:30:01|0.77044
23:30:02|0.77044
23:30:03|0.76969
23:30:05|0.76925
23:30:06|0.7693
23:30:07|0.7693
23:30:09|0.76896
23:30:10|0.76893
23:30:11|0.7689
23:30:12|0.76886
23:30:13|0.76886
23:30:14|0.7689
23:30:15|0.76899
23:30:17|0.76932
23:30:18|0.76946
23:30:19|0.76993
23:30:20|0.77021
23:30:21|0.77021
23:30:22|0.77075
23:30:22|0.77079
23:30:24|0.77121
23:30:24|0.77133
23:30:26|0.77145
23:30:26|0.77189
23:30:28|0.77258
23:30:29|0.77292
23:30:30|0.77293
23:30:30|0.77285
23:30:32|0.77284
23:30:33|0.77248
23:30:34|0.77279
23:30:35|0.77279
23:30:36|0.77283
23:30:37|0.77277
23:30:38|0.77234
23:30:39|0.77175
23:30:41|0.77175
23:30:41|0.77172
23:30:42|0.77172
23:30:44|0.7712
23:30:45|0.77158
23:30:47|0.77178
23:30:47|0.77195
23:30:49|0.77195
23:30:50|0.77195
23:30:51|0.77195
23:30:52|0.77181
23:30:53|0.77181
23:30:54|0.77181
23:30:56|0.77181
23:30:57|0.77181
23:30:58|0.77181
23:30:59|0.77166
23:31:00|0.77166
23:31:02|0.77166
23:31:03|0.77166
23:31:04|0.77166
23:31:05|0.77159
23:31:06|0.77159
23:31:06|0.77159
23:31:08|0.77157
23:31:09|0.77157
23:31:10|0.77157
23:31:11|0.77157
23:31:12|0.77182
23:31:13|0.77182
23:31:14|0.77194
23:31:16|0.77194
23:31:16|0.77194
23:31:17|0.77194
23:31:19|0.77194
23:31:19|0.77191
23:31:20|0.77191
23:31:22|0.77191
23:31:22|0.77191
23:31:24|0.77191
23:31:25|0.77191
23:31:25|0.77179
23:31:27|0.77179
23:31:28|0.77179
23:31:28|0.77191
23:31:30|0.77195
23:31:31|0.77195
23:31:31|0.77153
23:31:33|0.77153
23:31:33|0.77153
23:31:34|0.77153
23:31:36|0.77152
23:31:37|0.77152
23:31:38|0.77174
23:31:39|0.77174
23:31:41|0.77174
23:31:41|0.77174
23:31:43|0.77174
23:31:45|0.77184
23:31:46|0.77184
23:31:47|0.77194
23:31:48|0.77194
23:31:49|0.77186
23:31:50|0.77186
23:31:51|0.77186
23:31:52|0.77195
23:31:53|0.77195
23:31:54|0.77195
23:31:56|0.77195
23:31:57|0.77195
23:31:58|0.77195
23:31:59|0.77195
23:32:00|0.77195
23:32:01|0.77178
23:32:02|0.77178
23:32:03|0.77195
23:32:05|0.77249
23:32:06|0.77249
23:32:07|0.77244
23:32:08|0.77221
23:32:08|0.77234
23:32:10|0.77223
23:32:11|0.77249
23:32:12|0.77249
23:32:13|0.77285
23:32:14|0.77285
23:32:15|0.77282
23:32:16|0.77282
23:32:17|0.77297
23:32:18|0.77307
23:32:19|0.77374
23:32:20|0.77365
23:32:21|0.77369
23:32:21|0.77369
23:32:23|0.77369
23:32:24|0.77369
23:32:25|0.77369
23:32:26|0.77332
23:32:27|0.77403
23:32:28|0.77341
23:32:29|0.77372
23:32:30|0.77356
23:32:31|0.77356
23:32:32|0.77356
23:32:33|0.77356
23:32:34|0.77356
23:32:35|0.77356
23:32:36|0.77356
23:32:37|0.77342
23:32:38|0.7733
23:32:39|0.77324
23:32:40|0.77302
23:32:42|0.77278
23:32:43|0.77227
23:32:45|0.77182
23:32:46|0.77182
23:32:47|0.77181
23:32:48|0.77181
23:32:48|0.77181
23:32:49|0.77152
23:32:51|0.77152
23:32:51|0.77152
23:32:53|0.771
23:32:54|0.77046
23:32:55|0.77051
23:32:56|0.77008
23:32:57|0.77008
23:32:58|0.77008
23:32:59|0.77008
23:33:01|0.77008
23:33:02|0.76955
23:33:03|0.76924
23:33:04|0.76875
23:33:05|0.769
23:33:06|0.769
23:33:07|0.769
23:33:08|0.76843
23:33:09|0.76843
23:33:11|0.76892
23:33:12|0.76892
23:33:12|0.76892
23:33:13|0.76854
23:33:15|0.76854
23:33:15|0.76855
23:33:16|0.76832
23:33:18|0.76832
23:33:18|0.76774
23:33:19|0.76753
23:33:21|0.76712
23:33:22|0.7673
23:33:24|0.76719
23:33:24|0.7673
23:33:25|0.7674
23:33:27|0.76757
23:33:28|0.76773
23:33:29|0.76773
23:33:29|0.76761
23:33:31|0.76763
23:33:32|0.76692
23:33:33|0.7671
23:33:34|0.76659
23:33:35|0.76659
23:33:36|0.76685
23:33:37|0.76685
23:33:38|0.76679
23:33:39|0.76679
23:33:40|0.76667
23:33:41|0.76667
23:33:43|0.7672
23:33:44|0.76672
23:33:45|0.76776
23:33:46|0.76818
23:33:46|0.76818
23:33:47|0.769
23:33:49|0.76908
23:33:50|0.769
23:33:51|0.76881
23:33:52|0.76856
23:33:53|0.76805
23:33:54|0.76807
23:33:55|0.76807
23:33:56|0.76807
23:33:58|0.76807
23:33:59|0.76783
23:34:00|0.76783
23:34:01|0.76752
23:34:02|0.76752
23:34:03|0.7675
23:34:04|0.7675
23:34:05|0.7675
23:34:06|0.7675
23:34:08|0.76752
23:34:09|0.76752
23:34:10|0.76806
23:34:11|0.76789
23:34:12|0.76795
23:34:13|0.76795
23:34:14|0.76773
23:34:14|0.76773
23:34:16|0.76773
23:34:17|0.76773
23:34:18|0.76773
23:34:19|0.76828
23:34:20|0.76828
23:34:21|0.76828
23:34:22|0.76898
23:34:23|0.76924
23:34:23|0.76924
23:34:25|0.76967
23:34:25|0.76967
23:34:27|0.76982
23:34:27|0.76973
23:34:29|0.77052
23:34:30|0.76981
23:34:31|0.77001
23:34:32|0.77001
23:34:33|0.77001
23:34:34|0.77001
23:34:35|0.77046
23:34:36|0.77045
23:34:37|0.77045
23:34:38|0.77001
23:34:39|0.77001
23:34:40|0.76988
23:34:41|0.76988
23:34:42|0.76988
23:34:43|0.76988
23:34:44|0.76988
23:34:46|0.77037
23:34:46|0.77037
23:34:47|0.77037
23:34:49|0.77037
23:34:50|0.77037
23:34:52|0.77037
23:34:52|0.77037
23:34:53|0.77037
23:34:55|0.77037
23:34:56|0.77037
23:34:57|0.77037
23:34:58|0.76999
23:34:59|0.76999
23:35:00|0.76999
23:35:01|0.76988
23:35:02|0.76991
23:35:03|0.76991
23:35:04|0.76991
23:35:05|0.76991
23:35:07|0.77061
23:35:08|0.77061
23:35:09|0.77061
23:35:10|0.77061
23:35:11|0.77039
23:35:12|0.77039
23:35:13|0.77039
23:35:14|0.77039
23:35:15|0.77021
23:35:16|0.77021
23:35:17|0.77021
23:35:18|0.77021
23:35:19|0.77021
23:35:20|0.77021
23:35:21|0.77021
23:35:22|0.77021
23:35:23|0.77021
23:35:24|0.77021
23:35:25|0.76948
23:35:26|0.76945
23:35:27|0.76945
23:35:29|0.76945
23:35:29|0.76945
23:35:30|0.76939
23:35:31|0.76949
23:35:33|0.76949
23:35:34|0.76949
23:35:35|0.7694
23:35:36|0.76916
23:35:37|0.76939
23:35:38|0.7694
23:35:39|0.7694
23:35:39|0.7694
23:35:40|0.76973
23:35:41|0.77007
23:35:43|0.77007
23:35:44|0.77001
23:35:46|0.77003
23:35:47|0.77003
23:35:48|0.77003
23:35:49|0.76974
23:35:50|0.76974
23:35:51|0.77003
23:35:52|0.77003
23:35:54|0.77003
23:35:55|0.77003
23:35:56|0.77003
23:35:58|0.77003
23:35:59|0.77003
23:35:59|0.77003
23:36:01|0.77003
23:36:02|0.77003
23:36:03|0.77003
23:36:04|0.77003
23:36:05|0.77003
23:36:06|0.77003
23:36:07|0.77003
23:36:08|0.77003
23:36:09|0.77003
23:36:10|0.77003
23:36:11|0.77005
23:36:12|0.77024
23:36:13|0.76982
23:36:14|0.76982
23:36:15|0.76982
23:36:17|0.76982
23:36:17|0.77024
23:36:19|0.77024
23:36:19|0.77024
23:36:20|0.77046
23:36:21|0.77069
23:36:22|0.77068
23:36:23|0.77069
23:36:24|0.77069
23:36:25|0.77069
23:36:26|0.77069
23:36:27|0.77069
23:36:28|0.77069
23:36:29|0.77069
23:36:30|0.77024
23:36:31|0.77024
23:36:33|0.77024
23:36:34|0.77025
23:36:34|0.77003
23:36:35|0.77003
23:36:36|0.77003
23:36:38|0.77005
23:36:39|0.77005
23:36:40|0.77005
23:36:41|0.77005
23:36:42|0.77005
23:36:43|0.77005
23:36:44|0.77007
23:36:45|0.77019
23:36:47|0.77019
23:36:47|0.77019
23:36:49|0.77019
23:36:50|0.77019
23:36:52|0.77019
23:36:53|0.77007
23:36:55|0.77007
23:36:55|0.77007
23:36:57|0.77007
23:36:58|0.77007
23:37:00|0.77007
23:37:01|0.77022
23:37:02|0.77022
23:37:03|0.77022
23:37:04|0.77022
23:37:05|0.77022
23:37:07|0.77007
23:37:08|0.77001
23:37:08|0.76963
23:37:10|0.76924
23:37:11|0.76924
23:37:12|0.76922
23:37:13|0.76902
23:37:14|0.76902
23:37:15|0.76902
23:37:16|0.76902
23:37:17|0.76902
23:37:18|0.76902
23:37:19|0.76902
23:37:20|0.76902
23:37:21|0.76902
23:37:22|0.76902
23:37:23|0.76902
23:37:24|0.76902
23:37:25|0.76902
23:37:26|0.76902
23:37:27|0.76902
23:37:28|0.76902
23:37:29|0.76873
23:37:30|0.76919
23:37:31|0.76919
23:37:33|0.76919
23:37:33|0.76919
23:37:34|0.76919
23:37:35|0.76919
23:37:36|0.76922
23:37:37|0.76922
23:37:39|0.76922
23:37:39|0.76922
23:37:40|0.76922
23:37:41|0.76922
23:37:42|0.76962
23:37:43|0.76962
23:37:44|0.76962
23:37:46|0.76962
23:37:47|0.76962
23:37:47|0.76923
23:37:49|0.76923
23:37:50|0.76923
23:37:51|0.76923
23:37:53|0.76923
23:37:54|0.76923
23:37:55|0.76929
23:37:56|0.76914
23:37:58|0.76914
23:38:00|0.76914
23:38:01|0.76887
23:38:02|0.76887
23:38:03|0.76887
23:38:04|0.76887
23:38:05|0.76936
23:38:05|0.76936
23:38:07|0.76863
23:38:08|0.76863
23:38:09|0.76863
23:38:09|0.76863
23:38:10|0.76874
23:38:12|0.76909
23:38:13|0.76909
23:38:14|0.76923
23:38:15|0.76938
23:38:16|0.76938
23:38:16|0.76903
23:38:18|0.76903
23:38:19|0.76903
23:38:20|0.76903
23:38:21|0.76903
23:38:21|0.76903
23:38:23|0.76903
23:38:24|0.76875
23:38:24|0.76864
23:38:25|0.76828
23:38:27|0.76828
23:38:28|0.76828
23:38:29|0.76828
23:38:30|0.76807
23:38:31|0.76829
23:38:32|0.76829
23:38:32|0.76896
23:38:34|0.769
23:38:34|0.76913
23:38:36|0.76913
23:38:37|0.76921
23:38:37|0.76921
23:38:39|0.76921
23:38:40|0.76921
23:38:41|0.76921
23:38:42|0.7694
23:38:43|0.76963
23:38:44|0.76963
23:38:45|0.76963
23:38:46|0.76963
23:38:47|0.76963
23:38:49|0.76914
23:38:50|0.76914
23:38:51|0.76914
23:38:52|0.76914
23:38:53|0.76914
23:38:54|0.76946
23:38:55|0.76946
23:38:56|0.76946
23:38:57|0.76946
23:38:58|0.76946
23:38:59|0.76946
23:39:01|0.76928
23:39:02|0.76928
23:39:03|0.76928
23:39:04|0.76928
23:39:05|0.76928
23:39:06|0.76928
23:39:07|0.76928
23:39:08|0.76934
23:39:09|0.76887
23:39:10|0.76887
23:39:11|0.76887
23:39:12|0.76887
23:39:13|0.76887
23:39:14|0.76887
23:39:16|0.76887
23:39:17|0.76887
23:39:18|0.76887
23:39:19|0.76887
23:39:20|0.76901
23:39:21|0.76901
23:39:22|0.76901
23:39:23|0.76901
23:39:24|0.76901
23:39:26|0.76901
23:39:26|0.76901
23:39:27|0.76895
23:39:28|0.76895
23:39:29|0.76895
23:39:30|0.76895
23:39:31|0.76913
23:39:32|0.7685
23:39:33|0.7685
23:39:34|0.7685
23:39:36|0.7685
23:39:37|0.7685
23:39:38|0.76843
23:39:39|0.76842
23:39:40|0.76796
23:39:41|0.76796
23:39:42|0.76796
23:39:43|0.76796
23:39:44|0.76796
23:39:45|0.76726
23:39:46|0.76742
23:39:47|0.76742
23:39:49|0.76742
23:39:49|0.76742
23:39:51|0.76742
23:39:52|0.767
23:39:53|0.767
23:39:55|0.76735
23:39:55|0.76735
23:39:57|0.76735
23:39:58|0.76735
23:39:59|0.76735
23:40:00|0.76739
23:40:01|0.767
23:40:01|0.767
23:40:03|0.767
23:40:04|0.767
23:40:05|0.767
23:40:06|0.76718
23:40:07|0.76718
23:40:08|0.76718
23:40:09|0.76711
23:40:10|0.76711
23:40:11|0.76713
23:40:13|0.76668
23:40:14|0.76667
23:40:15|0.76665
23:40:16|0.76665
23:40:17|0.76665
23:40:17|0.76665
23:40:18|0.76665
23:40:20|0.76665
23:40:21|0.76665
23:40:21|0.76665
23:40:23|0.76665
23:40:23|0.76669
23:40:25|0.76669
23:40:26|0.76669
23:40:26|0.76645
23:40:28|0.76645
23:40:29|0.76646
23:40:29|0.76646
23:40:31|0.76682
23:40:31|0.76682
23:40:32|0.76682
23:40:34|0.76682
23:40:35|0.76683
23:40:35|0.76683
23:40:36|0.76683
23:40:38|0.76683
23:40:39|0.76622
23:40:39|0.76618
23:40:40|0.76557
23:40:42|0.76509
23:40:42|0.76487
23:40:44|0.76499
23:40:44|0.76455
23:40:46|0.76493
23:40:47|0.76554
23:40:48|0.7653
23:40:50|0.7651
23:40:51|0.7651
23:40:52|0.76493
23:40:53|0.76493
23:40:54|0.7651
23:40:56|0.76546
23:40:57|0.76546
23:40:58|0.76554
23:40:59|0.76559
23:40:59|0.76576
23:41:01|0.76552
23:41:02|0.76552
23:41:03|0.76552
23:41:04|0.76579
23:41:05|0.76579
23:41:06|0.76607
23:41:07|0.76638
23:41:09|0.76621
23:41:10|0.76639
23:41:11|0.76669
23:41:12|0.76669
23:41:13|0.76669
23:41:14|0.76669
23:41:15|0.76669
23:41:16|0.76683
23:41:17|0.76664
23:41:18|0.76664
23:41:19|0.76664
23:41:20|0.76664
23:41:21|0.76664
23:41:22|0.76621
23:41:23|0.76621
23:41:24|0.76621
23:41:25|0.76621
23:41:26|0.7656
23:41:27|0.7656
23:41:28|0.7656
23:41:29|0.7656
23:41:30|0.7656
23:41:31|0.76545
23:41:32|0.76552
23:41:33|0.76552
23:41:34|0.76552
23:41:35|0.76552
23:41:36|0.76552
23:41:37|0.76538
23:41:38|0.76485
23:41:39|0.76485
23:41:40|0.76467
23:41:41|0.76467
23:41:42|0.76464
23:41:44|0.76335
23:41:44|0.7631
23:41:45|0.76305
23:41:46|0.76327
23:41:48|0.76327
23:41:49|0.76258
23:41:50|0.76288
23:41:51|0.76258
23:41:53|0.76278
23:41:53|0.76278
23:41:55|0.76246
23:41:56|0.76246
23:41:57|0.76246
23:41:58|0.76266
23:41:59|0.76242
23:42:01|0.76239
23:42:02|0.76238
23:42:03|0.76234
23:42:03|0.7621
23:42:05|0.76247
23:42:06|0.76201
23:42:07|0.76222
23:42:08|0.76222
23:42:09|0.76234
23:42:10|0.76238
23:42:11|0.76219
23:42:12|0.76182
23:42:13|0.76194
23:42:15|0.7619
23:42:15|0.76149
23:42:16|0.76134
23:42:17|0.76134
23:42:18|0.76127
23:42:19|0.76137
23:42:20|0.76134
23:42:21|0.76169
23:42:22|0.76169
23:42:23|0.76144
23:42:24|0.76133
23:42:26|0.76133
23:42:27|0.7612
23:42:28|0.7612
23:42:28|0.7612
23:42:30|0.76142
23:42:31|0.76142
23:42:32|0.76143
23:42:33|0.76164
23:42:34|0.76165
23:42:35|0.76188
23:42:36|0.7623
23:42:37|0.76234
23:42:38|0.76195
23:42:39|0.76205
23:42:40|0.76205
23:42:41|0.7617
23:42:43|0.76195
23:42:43|0.76195
23:42:44|0.76195
23:42:45|0.76222
23:42:46|0.76222
23:42:47|0.76222
23:42:48|0.76222
23:42:50|0.76222
23:42:51|0.76222
23:42:52|0.76213
23:42:54|0.76206
23:42:55|0.76206
23:42:56|0.76208
23:42:57|0.76212
23:42:58|0.76212
23:42:59|0.76204
23:43:00|0.76209
23:43:01|0.76164
23:43:02|0.76164
23:43:03|0.76164
23:43:04|0.76153
23:43:05|0.76154
23:43:06|0.76154
23:43:08|0.76157
23:43:09|0.76157
23:43:10|0.76157
23:43:11|0.76157
23:43:12|0.76157
23:43:13|0.76154
23:43:14|0.76154
23:43:15|0.76154
23:43:16|0.76154
23:43:17|0.76152
23:43:19|0.76152
23:43:20|0.76152
23:43:21|0.76142
23:43:21|0.76154
23:43:23|0.76154
23:43:23|0.76154
23:43:24|0.7623
23:43:26|0.76268
23:43:27|0.76266
23:43:28|0.76256
23:43:29|0.76256
23:43:30|0.7625
23:43:31|0.76273
23:43:32|0.76273
23:43:33|0.76291
23:43:34|0.76291
23:43:35|0.76291
23:43:36|0.76291
23:43:37|0.76291
23:43:38|0.76291
23:43:39|0.7635
23:43:40|0.7635
23:43:41|0.7635
23:43:42|0.76354
23:43:43|0.76354
23:43:45|0.76354
23:43:45|0.76333
23:43:47|0.76372
23:43:47|0.76386
23:43:48|0.76386
23:43:49|0.76386
23:43:50|0.76386
23:43:52|0.76387
23:43:52|0.76389
23:43:54|0.76386
23:43:55|0.76386
23:43:56|0.76391
23:43:58|0.76391
23:43:59|0.76402
23:44:00|0.76405
23:44:01|0.76405
23:44:02|0.76448
23:44:03|0.76448
23:44:04|0.76488
23:44:05|0.76488
23:44:06|0.76488
23:44:07|0.76488
23:44:08|0.76483
23:44:10|0.76436
23:44:11|0.76436
23:44:11|0.76436
23:44:12|0.76436
23:44:14|0.76436
23:44:15|0.76436
23:44:16|0.76436
23:44:17|0.7643
23:44:18|0.76473
23:44:19|0.76473
23:44:20|0.76435
23:44:21|0.76434
23:44:22|0.76434
23:44:23|0.76395
23:44:24|0.76395
23:44:25|0.76395
23:44:27|0.76395
23:44:27|0.76395
23:44:28|0.76395
23:44:29|0.76395
23:44:30|0.76395
23:44:31|0.76404
23:44:32|0.76404
23:44:33|0.76396
23:44:34|0.76396
23:44:35|0.76396
23:44:36|0.76396
23:44:37|0.76434
23:44:38|0.76423
23:44:39|0.76423
23:44:40|0.76423
23:44:42|0.76423
23:44:43|0.76434
23:44:44|0.76434
23:44:45|0.76423
23:44:46|0.76433
23:44:47|0.76406
23:44:47|0.764
23:44:49|0.764
23:44:50|0.764
23:44:51|0.764
23:44:53|0.764
23:44:54|0.764
23:44:55|0.764
23:44:56|0.764
23:44:57|0.764
23:44:58|0.764
23:44:59|0.764
23:45:01|0.76412
23:45:02|0.76412
23:45:03|0.76412
23:45:03|0.76384
23:45:04|0.76343
23:45:06|0.76347
23:45:07|0.76347
23:45:08|0.76252
23:45:09|0.7627
23:45:10|0.7627
23:45:11|0.7627
23:45:12|0.7627
23:45:14|0.7627
23:45:15|0.7627
23:45:16|0.7627
23:45:17|0.7627
23:45:19|0.76176
23:45:19|0.76184
23:45:21|0.76143
23:45:22|0.76143
23:45:23|0.761
23:45:24|0.761
23:45:25|0.76129
23:45:26|0.76129
23:45:27|0.76149
23:45:28|0.76142
23:45:29|0.76142
23:45:30|0.76088
23:45:31|0.76101
23:45:32|0.76137
23:45:33|0.76134
23:45:34|0.76134
23:45:35|0.76155
23:45:36|0.76154
23:45:37|0.76154
23:45:38|0.76184
23:45:39|0.76243
23:45:40|0.7627
23:45:41|0.76292
23:45:42|0.76333
23:45:43|0.76382
23:45:44|0.76401
23:45:45|0.76401
23:45:46|0.76414
23:45:47|0.76424
23:45:48|0.76424
23:45:49|0.7647
23:45:50|0.76471
23:45:51|0.76471
23:45:52|0.7651
23:45:53|0.7651
23:45:55|0.7651
23:45:56|0.76532
23:45:57|0.7649
23:45:58|0.7649
23:45:59|0.76471
23:46:00|0.76471
23:46:01|0.76471
23:46:02|0.7651
23:46:04|0.76503
23:46:05|0.76503
23:46:07|0.76489
23:46:08|0.76482
23:46:08|0.76482
23:46:09|0.76482
23:46:10|0.76482
23:46:12|0.76535
23:46:13|0.76581
23:46:14|0.76581
23:46:15|0.76581
23:46:16|0.76581
23:46:18|0.76589
23:46:18|0.76662
23:46:19|0.76662
23:46:20|0.76662
23:46:22|0.76634
23:46:22|0.76623
23:46:24|0.76623
23:46:25|0.76547
23:46:25|0.76524
23:46:27|0.7659
23:46:28|0.76587
23:46:29|0.76587
23:46:30|0.76587
23:46:31|0.76587
23:46:32|0.7654
23:46:33|0.7654
23:46:34|0.7654
23:46:35|0.7654
23:46:37|0.76579
23:46:37|0.76588
23:46:39|0.76588
23:46:40|0.76655
23:46:41|0.76604
23:46:42|0.7658
23:46:43|0.76588
23:46:43|0.76588
23:46:45|0.76588
23:46:46|0.76588
23:46:47|0.76588
23:46:48|0.76588
23:46:49|0.76588
23:46:50|0.76588
23:46:51|0.76588
23:46:52|0.76588
23:46:53|0.76588
23:46:54|0.76642
23:46:56|0.76652
23:46:57|0.76617
23:46:58|0.76617
23:46:59|0.76617
23:47:00|0.76627
23:47:02|0.76627
23:47:03|0.7664
23:47:04|0.7664
23:47:05|0.7664
23:47:06|0.7664
23:47:07|0.76652
23:47:08|0.76653
23:47:09|0.76651
23:47:10|0.76651
23:47:11|0.76651
23:47:12|0.76648
23:47:13|0.76648
23:47:14|0.76648
23:47:16|0.76648
23:47:16|0.76648
23:47:18|0.76648
23:47:19|0.76648
23:47:20|0.76648
23:47:21|0.76624
23:47:22|0.76624
23:47:22|0.76624
23:47:23|0.76623
23:47:25|0.76623
23:47:26|0.76623
23:47:27|0.76622
23:47:28|0.76622
23:47:29|0.76622
23:47:30|0.76622
23:47:31|0.76621
23:47:32|0.76621
23:47:33|0.766
23:47:34|0.76594
23:47:35|0.76594
23:47:36|0.76594
23:47:37|0.76594
23:47:38|0.76594
23:47:39|0.76594
23:47:40|0.76594
23:47:41|0.76594
23:47:42|0.7658
23:47:43|0.7658
23:47:44|0.7658
23:47:45|0.7658
23:47:46|0.7658
23:47:47|0.76574
23:47:48|0.76571
23:47:49|0.76573
23:47:50|0.76574
23:47:51|0.7658
23:47:52|0.7658
23:47:53|0.7658
23:47:54|0.76622
23:47:55|0.76613
23:47:57|0.76613
23:47:58|0.76664
23:47:59|0.76664
23:48:01|0.76664
23:48:02|0.76665
23:48:03|0.76679
23:48:04|0.76638
23:48:04|0.76638
23:48:06|0.76638
23:48:07|0.76669
23:48:08|0.76669
23:48:10|0.76669
23:48:10|0.76672
23:48:11|0.76711
23:48:12|0.76711
23:48:13|0.76711
23:48:14|0.7671
23:48:16|0.76648
23:48:17|0.76648
23:48:18|0.76648
23:48:18|0.76648
23:48:19|0.76648
23:48:21|0.76648
23:48:22|0.76671
23:48:23|0.76638
23:48:25|0.76648
23:48:25|0.76648
23:48:27|0.76648
23:48:28|0.76648
23:48:29|0.76701
23:48:29|0.76701
23:48:31|0.76701
23:48:32|0.76701
23:48:33|0.76701
23:48:34|0.76695
23:48:34|0.76695
23:48:36|0.76728
23:48:37|0.76728
23:48:38|0.76728
23:48:39|0.76728
23:48:40|0.76728
23:48:41|0.76709
23:48:42|0.76701
23:48:43|0.76697
23:48:44|0.76681
23:48:45|0.76681
23:48:46|0.76695
23:48:47|0.76734
23:48:48|0.76744
23:48:49|0.76771
23:48:50|0.76772
23:48:51|0.76876
23:48:52|0.76815
23:48:53|0.76815
23:48:55|0.76815
23:48:55|0.76815
23:48:57|0.76816
23:48:58|0.76816
23:48:59|0.76816
23:49:01|0.76806
23:49:02|0.76814
23:49:03|0.76814
23:49:04|0.76772
23:49:05|0.76713
23:49:05|0.768
23:49:07|0.76746
23:49:08|0.76746
23:49:10|0.76739
23:49:10|0.76739
23:49:11|0.76739
23:49:12|0.76763
23:49:13|0.76763
23:49:14|0.76763
23:49:15|0.76748
23:49:16|0.76748
23:49:18|0.76748
23:49:19|0.7676
23:49:19|0.7676
23:49:20|0.7676
23:49:21|0.7676
23:49:23|0.76774
23:49:24|0.76789
23:49:25|0.76841
23:49:26|0.76841
23:49:27|0.76859
23:49:28|0.76859
23:49:29|0.769
23:49:29|0.76844
23:49:31|0.76844
23:49:32|0.76844
23:49:32|0.76844
23:49:34|0.76844
23:49:35|0.76844
23:49:35|0.76808
23:49:37|0.76808
23:49:38|0.76808
23:49:39|0.76808
23:49:40|0.76808
23:49:41|0.76808
23:49:42|0.76797
23:49:43|0.76797
23:49:45|0.76797
23:49:45|0.76819
23:49:46|0.76819
23:49:47|0.7682
23:49:48|0.7682
23:49:49|0.7682
23:49:50|0.76845
23:49:51|0.76902
23:49:52|0.76902
23:49:53|0.76863
23:49:54|0.76863
23:49:56|0.76863
23:49:57|0.76859
23:49:58|0.76858
23:49:59|0.76858
23:50:01|0.76858
23:50:02|0.76862
23:50:03|0.76866
23:50:04|0.76866
23:50:05|0.76897
23:50:06|0.76897
23:50:07|0.76897
23:50:08|0.76881
23:50:09|0.7687
23:50:10|0.76879
23:50:11|0.76879
23:50:12|0.76879
23:50:13|0.76916
23:50:14|0.76923
23:50:15|0.76923
23:50:17|0.77
23:50:18|0.7702
23:50:19|0.77007
23:50:20|0.77007
23:50:20|0.77007
23:50:21|0.7701
23:50:23|0.7701
23:50:24|0.77004
23:50:25|0.7693
23:50:26|0.76885
23:50:27|0.76885
23:50:28|0.76858
23:50:29|0.76858
23:50:30|0.76794
23:50:31|0.76794
23:50:32|0.76794
23:50:33|0.76794
23:50:34|0.76784
23:50:35|0.7677
23:50:36|0.7676
23:50:37|0.7676
23:50:38|0.76764
23:50:39|0.76764
23:50:40|0.76764
23:50:41|0.76742
23:50:42|0.76742
23:50:43|0.76742
23:50:44|0.76742
23:50:45|0.76742
23:50:46|0.76755
23:50:48|0.7674
23:50:48|0.76738
23:50:49|0.76738
23:50:51|0.76701
23:50:51|0.76701
23:50:52|0.76701
23:50:53|0.76701
23:50:55|0.76701
23:50:55|0.76701
23:50:57|0.76701
23:50:58|0.76701
23:50:58|0.767
23:51:00|0.76682
23:51:02|0.76701
23:51:03|0.76701
23:51:03|0.76701
23:51:05|0.76701
23:51:06|0.76701
23:51:06|0.76701
23:51:08|0.7673
23:51:09|0.76751
23:51:11|0.76761
23:51:12|0.76761
23:51:14|0.76761
23:51:14|0.76761
23:51:16|0.76761
23:51:16|0.76761
23:51:17|0.76761
23:51:19|0.76717
23:51:19|0.76698
23:51:21|0.76678
23:51:21|0.76675
23:51:23|0.76675
23:51:23|0.76675
23:51:24|0.76688
23:51:25|0.7673
23:51:26|0.7673
23:51:27|0.7673
23:51:28|0.7673
23:51:30|0.7673
23:51:31|0.7673
23:51:32|0.76708
23:51:33|0.76705
23:51:34|0.76705
23:51:35|0.76705
23:51:36|0.767
23:51:37|0.767
23:51:38|0.76696
23:51:39|0.76696
23:51:40|0.76696
23:51:41|0.76696
23:51:42|0.76696
23:51:43|0.7673
23:51:44|0.7673
23:51:45|0.7673
23:51:46|0.7673
23:51:47|0.7675
23:51:48|0.76776
23:51:49|0.76773
23:51:50|0.76746
23:51:51|0.76746
23:51:52|0.76767
23:51:53|0.76767
23:51:54|0.76749
23:51:55|0.76749
23:51:56|0.76749
23:51:57|0.76746
23:51:58|0.76746
23:51:59|0.76746
23:52:01|0.76746
23:52:02|0.76746
23:52:03|0.76746
23:52:05|0.7675
23:52:05|0.7675
23:52:07|0.7675
23:52:07|0.7675
23:52:09|0.76749
23:52:10|0.76749
23:52:11|0.7673
23:52:12|0.7673
23:52:13|0.7673
23:52:14|0.76749
23:52:16|0.7675
23:52:17|0.7675
23:52:18|0.7675
23:52:19|0.7675
23:52:20|0.7675
23:52:21|0.7675
23:52:22|0.7675
23:52:23|0.7675
23:52:24|0.7675
23:52:25|0.7675
23:52:26|0.76724
23:52:27|0.76724
23:52:28|0.7675
23:52:29|0.7675
23:52:30|0.7675
23:52:31|0.7675
23:52:32|0.7675
23:52:33|0.7675
23:52:34|0.7675
23:52:35|0.7675
23:52:36|0.76749
23:52:37|0.76749
23:52:38|0.76749
23:52:39|0.76749
23:52:40|0.76733
23:52:41|0.76715
23:52:42|0.76715
23:52:43|0.76715
23:52:44|0.76715
23:52:45|0.76715
23:52:46|0.76715
23:52:47|0.76715
23:52:48|0.7666
23:52:49|0.7666
23:52:50|0.76675
23:52:51|0.76675
23:52:52|0.7669
23:52:53|0.76708
23:52:54|0.76696
23:52:55|0.76696
23:52:57|0.76696
23:52:58|0.76696
23:52:58|0.76696
23:53:00|0.76696
23:53:01|0.76696
23:53:03|0.76696
23:53:04|0.76708
23:53:05|0.76708
23:53:05|0.76708
23:53:08|0.76747
23:53:09|0.76755
23:53:10|0.76755
23:53:11|0.76755
23:53:12|0.76755
23:53:13|0.76755
23:53:14|0.76755
23:53:16|0.76755
23:53:17|0.76755
23:53:18|0.76755
23:53:19|0.76753
23:53:20|0.76741
23:53:21|0.76741
23:53:22|0.76741
23:53:23|0.76732
23:53:24|0.76732
23:53:25|0.76732
23:53:27|0.76721
23:53:27|0.76721
23:53:28|0.76721
23:53:30|0.76721
23:53:30|0.76721
23:53:32|0.76721
23:53:32|0.76696
23:53:33|0.76696
23:53:34|0.76696
23:53:35|0.76696
23:53:36|0.76696
23:53:37|0.76696
23:53:38|0.76696
23:53:39|0.76695
23:53:41|0.76696
23:53:41|0.76696
23:53:42|0.76696
23:53:44|0.76696
23:53:44|0.76696
23:53:45|0.76696
23:53:47|0.76696
23:53:48|0.76696
23:53:48|0.76696
23:53:50|0.76696
23:53:50|0.76696
23:53:51|0.76696
23:53:52|0.76696
23:53:54|0.76682
23:53:54|0.76682
23:53:56|0.76673
23:53:56|0.76673
23:53:57|0.76683
23:53:58|0.76672
23:54:00|0.76672
23:54:01|0.76672
23:54:02|0.76693
23:54:03|0.76693
23:54:04|0.76693
23:54:05|0.76693
23:54:06|0.76693
23:54:08|0.76693
23:54:09|0.76693
23:54:09|0.76693
23:54:11|0.76684
23:54:12|0.76684
23:54:13|0.76684
23:54:14|0.767
23:54:15|0.767
23:54:16|0.76723
23:54:17|0.76723
23:54:18|0.76723
23:54:19|0.76725
23:54:21|0.76751
23:54:22|0.76769
23:54:23|0.76769
23:54:24|0.76769
23:54:24|0.76769
23:54:25|0.76769
23:54:27|0.76758
23:54:28|0.76758
23:54:29|0.76758
23:54:30|0.76758
23:54:32|0.76789
23:54:33|0.76787
23:54:33|0.76787
23:54:35|0.76843
23:54:36|0.76808
23:54:37|0.76809
23:54:37|0.76806
23:54:39|0.76806
23:54:40|0.76761
23:54:41|0.76761
23:54:41|0.76769
23:54:43|0.76762
23:54:43|0.76762
23:54:45|0.76764
23:54:46|0.76764
23:54:47|0.76764
23:54:48|0.76764
23:54:49|0.76736
23:54:51|0.76736
23:54:51|0.76725
23:54:52|0.76725
23:54:54|0.76725
23:54:55|0.76725
23:54:56|0.76725
23:54:57|0.76725
23:54:58|0.76744
23:54:59|0.76744
23:55:00|0.76744
23:55:01|0.76748
23:55:02|0.76751
23:55:04|0.76751
23:55:04|0.76751
23:55:07|0.76751
23:55:08|0.76751
23:55:09|0.76751
23:55:10|0.76731
23:55:11|0.76723
23:55:13|0.76692
23:55:14|0.76683
23:55:14|0.76692
23:55:15|0.76692
23:55:17|0.76733
23:55:17|0.76735
23:55:19|0.76735
23:55:19|0.76735
23:55:20|0.76735
23:55:21|0.76735
23:55:23|0.76727
23:55:24|0.76727
23:55:24|0.76694
23:55:26|0.76694
23:55:26|0.76643
23:55:27|0.76643
23:55:28|0.76643
23:55:29|0.76643
23:55:31|0.76643
23:55:32|0.76643
23:55:33|0.76657
23:55:34|0.76703
23:55:35|0.76703
23:55:36|0.76703
23:55:37|0.76703
23:55:38|0.76703
23:55:39|0.76703
23:55:40|0.76703
23:55:41|0.76703
23:55:42|0.76703
23:55:43|0.76703
23:55:44|0.76625
23:55:45|0.76625
23:55:46|0.76612
23:55:47|0.76612
23:55:48|0.76612
23:55:49|0.76625
23:55:50|0.76621
23:55:51|0.76621
23:55:52|0.76665
23:55:53|0.76628
23:55:54|0.76628
23:55:55|0.766
23:55:56|0.766
23:55:57|0.766
23:55:58|0.766
23:55:59|0.766
23:56:00|0.76639
23:56:01|0.76627
23:56:02|0.76627
23:56:03|0.76627
23:56:05|0.76615
23:56:05|0.76615
23:56:06|0.76639
23:56:08|0.76639
23:56:09|0.76639
23:56:10|0.76616
23:56:11|0.76602
23:56:13|0.76602
23:56:14|0.76602
23:56:15|0.766
23:56:16|0.76576
23:56:17|0.76576
23:56:18|0.76533
23:56:19|0.76529
23:56:20|0.765
23:56:21|0.76517
23:56:22|0.76417
23:56:23|0.7641
23:56:25|0.76417
23:56:26|0.76417
23:56:26|0.76384
23:56:28|0.7636
23:56:29|0.7636
23:56:30|0.7636
23:56:31|0.7636
23:56:32|0.7636
23:56:33|0.7636
23:56:34|0.76344
23:56:35|0.76287
23:56:36|0.76287
23:56:37|0.76251
23:56:38|0.76295
23:56:39|0.76271
23:56:40|0.76289
23:56:41|0.76288
23:56:42|0.76288
23:56:43|0.76309
23:56:44|0.7633
23:56:45|0.76318
23:56:46|0.76318
23:56:47|0.76318
23:56:48|0.76318
23:56:50|0.76331
23:56:50|0.76331
23:56:51|0.76349
23:56:52|0.76342
23:56:54|0.76342
23:56:54|0.7634
23:56:56|0.7634
23:56:57|0.7634
23:56:58|0.7634
23:56:58|0.7634
23:57:00|0.76348
23:57:01|0.76349
23:57:02|0.7635
23:57:03|0.7635
23:57:04|0.7635
23:57:05|0.7635
23:57:07|0.7635
23:57:08|0.7635
23:57:08|0.7635
23:57:10|0.7635
23:57:11|0.76353
23:57:12|0.76353
23:57:13|0.76353
23:57:14|0.76375
23:57:16|0.76368
23:57:16|0.76368
23:57:17|0.76368
23:57:18|0.76384
23:57:20|0.76409
23:57:20|0.76416
23:57:21|0.7643
23:57:23|0.7639
23:57:24|0.76401
23:57:25|0.76401
23:57:26|0.76401
23:57:27|0.76362
23:57:28|0.76362
23:57:28|0.76362
23:57:29|0.76362
23:57:30|0.76362
23:57:32|0.76362
23:57:32|0.76362
23:57:33|0.76362
23:57:35|0.76362
23:57:36|0.76372
23:57:37|0.76343
23:57:38|0.7637
23:57:39|0.7637
23:57:40|0.7637
23:57:41|0.7637
23:57:42|0.7637
23:57:43|0.7637
23:57:44|0.7637
23:57:45|0.76369
23:57:47|0.76356
23:57:48|0.76316
23:57:48|0.76316
23:57:50|0.76343
23:57:51|0.76314
23:57:52|0.76337
23:57:53|0.76346
23:57:54|0.76346
23:57:56|0.76367
23:57:56|0.76367
23:57:58|0.76343
23:57:59|0.76343
23:58:00|0.76338
23:58:00|0.76346
23:58:02|0.76346
23:58:03|0.76346
23:58:04|0.76346
23:58:06|0.76346
23:58:07|0.76346
23:58:08|0.76346
23:58:09|0.76346
23:58:11|0.76309
23:58:12|0.76309
23:58:14|0.76309
23:58:15|0.76309
23:58:15|0.76301
23:58:17|0.763
23:58:18|0.763
23:58:19|0.763
23:58:20|0.76371
23:58:21|0.7633
23:58:22|0.76332
23:58:23|0.76318
23:58:24|0.76318
23:58:26|0.76318
23:58:26|0.76318
23:58:27|0.764
23:58:29|0.76418
23:58:30|0.76418
23:58:30|0.76418
23:58:32|0.76418
23:58:33|0.76406
23:58:34|0.76376
23:58:35|0.76376
23:58:36|0.76376
23:58:37|0.76404
23:58:38|0.7642
23:58:39|0.7642
23:58:40|0.76425
23:58:41|0.7644
23:58:43|0.7644
23:58:43|0.76496
23:58:45|0.76525
23:58:46|0.76565
23:58:47|0.7659
23:58:48|0.7659
23:58:49|0.76654
23:58:50|0.76654
23:58:50|0.7666
23:58:52|0.7666
23:58:53|0.7662
23:58:54|0.76586
23:58:55|0.76676
23:58:56|0.76676
23:58:57|0.76676
23:58:57|0.76671
23:58:58|0.76739
23:59:00|0.76766
23:59:00|0.76837
23:59:02|0.76828
23:59:03|0.76863
23:59:04|0.76855
23:59:05|0.76835
23:59:06|0.76835
23:59:08|0.7682
23:59:09|0.7682
23:59:11|0.76769
23:59:12|0.7679
23:59:13|0.76684
23:59:15|0.76684
23:59:16|0.76684
23:59:17|0.76684
23:59:18|0.7672
23:59:19|0.7672
23:59:20|0.76682
23:59:21|0.76682
23:59:22|0.76682
23:59:23|0.76682
23:59:24|0.76682
23:59:26|0.76724
23:59:26|0.76724
23:59:27|0.76724
23:59:29|0.76724
23:59:29|0.76724
23:59:30|0.76724
23:59:31|0.76724
23:59:32|0.76725
23:59:34|0.76705
23:59:35|0.76722
23:59:35|0.76722
23:59:37|0.76782
23:59:38|0.76782
23:59:38|0.76782
23:59:41|0.76782
23:59:43|0.76782
23:59:44|0.76777
23:59:45|0.76775
23:59:47|0.76775
23:59:47|0.76775
23:59:49|0.76787
23:59:50|0.76784
23:59:51|0.76784
23:59:53|0.76776
23:59:53|0.76776
23:59:54|0.76776
23:59:55|0.76776
23:59:56|0.76776
23:59:57|0.76776
23:59:58|0.76776
23:59:59|0.76776