00:00:01|0.74936
00:00:02|0.74934
00:00:03|0.74962
00:00:03|0.74968
00:00:05|0.74968
00:00:05|0.74974
00:00:07|0.74972
00:00:09|0.74972
00:00:09|0.7493
00:00:11|0.74939
00:00:11|0.74959
00:00:13|0.74948
00:00:14|0.7493
00:00:15|0.74996
00:00:16|0.7501
00:00:17|0.7501
00:00:18|0.7504
00:00:19|0.7504
00:00:20|0.75058
00:00:21|0.75091
00:00:22|0.75148
00:00:23|0.75148
00:00:24|0.75122
00:00:25|0.75122
00:00:26|0.75122
00:00:27|0.75122
00:00:28|0.75084
00:00:30|0.75084
00:00:31|0.75075
00:00:33|0.75111
00:00:34|0.75111
00:00:36|0.75066
00:00:37|0.75046
00:00:38|0.75005
00:00:39|0.74987
00:00:40|0.75007
00:00:41|0.75016
00:00:42|0.75035
00:00:43|0.75037
00:00:44|0.74991
00:00:45|0.74991
00:00:46|0.74988
00:00:47|0.74988
00:00:48|0.74939
00:00:50|0.7492
00:00:50|0.74928
00:00:52|0.74906
00:00:53|0.74905
00:00:54|0.74976
00:00:55|0.74976
00:00:56|0.74965
00:00:58|0.74964
00:00:58|0.74924
00:01:00|0.74924
00:01:01|0.74924
00:01:02|0.74911
00:01:03|0.74929
00:01:03|0.74925
00:01:04|0.74888
00:01:05|0.74888
00:01:07|0.74921
00:01:08|0.74921
00:01:09|0.74933
00:01:10|0.74933
00:01:11|0.74933
00:01:12|0.74933
00:01:13|0.74933
00:01:14|0.74933
00:01:15|0.74933
00:01:16|0.74912
00:01:17|0.74912
00:01:18|0.74896
00:01:20|0.74945
00:01:21|0.74945
00:01:21|0.74875
00:01:22|0.74871
00:01:24|0.74886
00:01:25|0.74859
00:01:26|0.74845
00:01:26|0.74828
00:01:28|0.74828
00:01:28|0.74773
00:01:30|0.74762
00:01:32|0.74707
00:01:33|0.74708
00:01:34|0.7455
00:01:35|0.74621
00:01:37|0.74618
00:01:38|0.74639
00:01:40|0.74612
00:01:41|0.74652
00:01:42|0.74696
00:01:43|0.74776
00:01:44|0.74767
00:01:45|0.74746
00:01:46|0.74865
00:01:48|0.749
00:01:48|0.74858
00:01:50|0.74883
00:01:50|0.74891
00:01:52|0.74904
00:01:53|0.74904
00:01:54|0.74943
00:01:55|0.7498
00:01:56|0.75021
00:01:57|0.75021
00:01:57|0.75021
00:01:59|0.75081
00:02:00|0.75014
00:02:00|0.75073
00:02:01|0.75073
00:02:02|0.75065
00:02:04|0.75
00:02:05|0.75037
00:02:06|0.75037
00:02:07|0.75043
00:02:08|0.7505
00:02:09|0.7511
00:02:10|0.75152
00:02:11|0.75008
00:02:12|0.75053
00:02:13|0.75102
00:02:14|0.75112
00:02:15|0.75162
00:02:16|0.75145
00:02:17|0.75195
00:02:18|0.75197
00:02:18|0.75201
00:02:20|0.75213
00:02:21|0.75229
00:02:22|0.75239
00:02:23|0.75253
00:02:24|0.75261
00:02:25|0.75277
00:02:25|0.75304
00:02:27|0.75304
00:02:28|0.75363
00:02:29|0.75326
00:02:30|0.754
00:02:31|0.75457
00:02:33|0.75449
00:02:35|0.75481
00:02:36|0.75456
00:02:37|0.7542
00:02:38|0.75425
00:02:40|0.75488
00:02:40|0.75538
00:02:42|0.75515
00:02:43|0.75723
00:02:44|0.75741
00:02:45|0.7588
00:02:46|0.7597
00:02:48|0.75853
00:02:48|0.7578
00:02:49|0.75782
00:02:50|0.75839
00:02:51|0.75805
00:02:52|0.75773
00:02:53|0.75837
00:02:54|0.75795
00:02:55|0.75795
00:02:56|0.75844
00:02:57|0.75875
00:02:59|0.75908
00:02:59|0.75955
00:03:01|0.75966
00:03:02|0.75924
00:03:04|0.75929
00:03:05|0.7586
00:03:06|0.75894
00:03:07|0.75914
00:03:08|0.75856
00:03:09|0.75793
00:03:10|0.75782
00:03:11|0.75738
00:03:12|0.7566
00:03:13|0.7564
00:03:14|0.75636
00:03:15|0.75596
00:03:16|0.7557
00:03:17|0.75493
00:03:18|0.75471
00:03:19|0.75525
00:03:20|0.75526
00:03:21|0.75402
00:03:22|0.75376
00:03:23|0.75355
00:03:24|0.75336
00:03:25|0.75324
00:03:26|0.75336
00:03:27|0.75292
00:03:28|0.75265
00:03:29|0.7524
00:03:29|0.75268
00:03:31|0.75262
00:03:32|0.75278
00:03:34|0.75245
00:03:35|0.75211
00:03:36|0.75174
00:03:37|0.75155
00:03:38|0.75138
00:03:40|0.75118
00:03:41|0.75117
00:03:42|0.75135
00:03:44|0.75121
00:03:45|0.75134
00:03:46|0.75145
00:03:47|0.75136
00:03:48|0.75143
00:03:50|0.75197
00:03:51|0.75163
00:03:52|0.75143
00:03:53|0.75205
00:03:53|0.75217
00:03:55|0.75158
00:03:56|0.75148
00:03:57|0.75148
00:03:58|0.75148
00:03:58|0.75131
00:04:00|0.7513
00:04:01|0.75098
00:04:02|0.7507
00:04:03|0.75068
00:04:04|0.75071
00:04:05|0.75033
00:04:06|0.7498
00:04:07|0.74976
00:04:08|0.74942
00:04:09|0.74895
00:04:10|0.74838
00:04:11|0.74799
00:04:12|0.74779
00:04:14|0.74708
00:04:14|0.74546
00:04:15|0.74584
00:04:16|0.7462
00:04:17|0.74635
00:04:19|0.74721
00:04:20|0.74735
00:04:21|0.74689
00:04:21|0.74652
00:04:23|0.74669
00:04:23|0.74719
00:04:24|0.74739
00:04:26|0.747
00:04:27|0.74733
00:04:28|0.74738
00:04:29|0.74783
00:04:30|0.74783
00:04:30|0.74808
00:04:31|0.74759
00:04:33|0.7482
00:04:34|0.74848
00:04:36|0.74848
00:04:37|0.74868
00:04:38|0.74868
00:04:39|0.74973
00:04:40|0.75027
00:04:41|0.75027
00:04:43|0.75027
00:04:44|0.74995
00:04:45|0.74997
00:04:46|0.75039
00:04:47|0.75059
00:04:48|0.75017
00:04:49|0.7506
00:04:50|0.75073
00:04:51|0.75065
00:04:52|0.75131
00:04:53|0.75184
00:04:54|0.75233
00:04:55|0.75232
00:04:56|0.75245
00:04:58|0.75161
00:04:58|0.7523
00:04:59|0.75222
00:05:01|0.75278
00:05:02|0.75259
00:05:03|0.75284
00:05:04|0.75279
00:05:05|0.75309
00:05:06|0.7533
00:05:07|0.75296
00:05:08|0.75259
00:05:09|0.75374
00:05:09|0.75381
00:05:11|0.75344
00:05:12|0.75402
00:05:13|0.75402
00:05:14|0.75419
00:05:14|0.75441
00:05:15|0.75453
00:05:17|0.75366
00:05:18|0.75341
00:05:18|0.75333
00:05:20|0.75298
00:05:20|0.7524
00:05:22|0.75184
00:05:23|0.75104
00:05:24|0.75104
00:05:25|0.75069
00:05:26|0.75054
00:05:26|0.7503
00:05:28|0.74963
00:05:29|0.74902
00:05:30|0.74845
00:05:31|0.74889
00:05:32|0.74889
00:05:33|0.74891
00:05:34|0.74888
00:05:35|0.74907
00:05:37|0.74894
00:05:37|0.74876
00:05:38|0.74862
00:05:40|0.74778
00:05:41|0.74747
00:05:42|0.74756
00:05:44|0.7476
00:05:45|0.74693
00:05:46|0.74628
00:05:47|0.74676
00:05:48|0.74655
00:05:49|0.74769
00:05:50|0.74765
00:05:51|0.7476
00:05:52|0.7476
00:05:53|0.74743
00:05:53|0.74712
00:05:54|0.74749
00:05:55|0.74684
00:05:56|0.74679
00:05:58|0.74678
00:05:59|0.74653
00:06:00|0.74506
00:06:01|0.74475
00:06:02|0.74478
00:06:03|0.7452
00:06:04|0.7452
00:06:05|0.74602
00:06:06|0.74534
00:06:07|0.74582
00:06:09|0.74503
00:06:09|0.74435
00:06:10|0.745
00:06:11|0.74596
00:06:12|0.74571
00:06:13|0.74522
00:06:14|0.74523
00:06:16|0.74515
00:06:16|0.74501
00:06:18|0.745
00:06:19|0.74501
00:06:20|0.74502
00:06:21|0.74427
00:06:22|0.74397
00:06:22|0.7437
00:06:24|0.74354
00:06:25|0.74349
00:06:25|0.74343
00:06:26|0.74272
00:06:28|0.74311
00:06:29|0.74332
00:06:29|0.74256
00:06:31|0.74199
00:06:31|0.74313
00:06:32|0.74365
00:06:34|0.74361
00:06:35|0.74369
00:06:37|0.74454
00:06:38|0.74465
00:06:38|0.74465
00:06:40|0.7448
00:06:41|0.74495
00:06:42|0.74468
00:06:43|0.74448
00:06:44|0.74437
00:06:45|0.74437
00:06:47|0.74478
00:06:48|0.74461
00:06:49|0.74487
00:06:50|0.74461
00:06:51|0.74496
00:06:52|0.74521
00:06:53|0.74511
00:06:54|0.74453
00:06:55|0.74445
00:06:56|0.74551
00:06:57|0.74482
00:06:58|0.74516
00:06:59|0.74514
00:07:00|0.74521
00:07:01|0.74514
00:07:02|0.74495
00:07:03|0.74495
00:07:04|0.74445
00:07:05|0.7444
00:07:06|0.74402
00:07:07|0.74405
00:07:09|0.74405
00:07:09|0.7439
00:07:10|0.7439
00:07:11|0.74425
00:07:13|0.7447
00:07:14|0.74451
00:07:15|0.74468
00:07:15|0.74477
00:07:17|0.74536
00:07:18|0.74552
00:07:18|0.74552
00:07:20|0.74489
00:07:21|0.74509
00:07:21|0.74553
00:07:23|0.74554
00:07:24|0.74551
00:07:24|0.74587
00:07:26|0.74587
00:07:27|0.74621
00:07:28|0.74621
00:07:29|0.74682
00:07:30|0.74616
00:07:31|0.74646
00:07:32|0.74676
00:07:33|0.74693
00:07:34|0.74637
00:07:35|0.74583
00:07:37|0.74583
00:07:38|0.74518
00:07:39|0.74515
00:07:40|0.74515
00:07:41|0.74515
00:07:42|0.74521
00:07:44|0.74486
00:07:44|0.74486
00:07:45|0.74485
00:07:46|0.74472
00:07:48|0.74472
00:07:48|0.74466
00:07:49|0.74445
00:07:51|0.74462
00:07:52|0.74476
00:07:53|0.74476
00:07:54|0.74527
00:07:55|0.74527
00:07:56|0.74527
00:07:57|0.74527
00:07:59|0.74537
00:07:59|0.74537
00:08:00|0.74573
00:08:01|0.74599
00:08:03|0.74658
00:08:04|0.74615
00:08:04|0.74633
00:08:06|0.74621
00:08:07|0.74621
00:08:08|0.74615
00:08:09|0.74636
00:08:10|0.74606
00:08:11|0.74605
00:08:12|0.74669
00:08:13|0.7466
00:08:14|0.74684
00:08:16|0.74664
00:08:17|0.74664
00:08:18|0.74728
00:08:19|0.74744
00:08:20|0.7471
00:08:20|0.74704
00:08:22|0.74737
00:08:23|0.7478
00:08:24|0.74764
00:08:25|0.74764
00:08:26|0.74756
00:08:27|0.74755
00:08:29|0.74755
00:08:30|0.74779
00:08:31|0.74779
00:08:32|0.74752
00:08:34|0.74704
00:08:34|0.74732
00:08:35|0.74746
00:08:37|0.74731
00:08:38|0.74636
00:08:40|0.74606
00:08:41|0.74572
00:08:41|0.74608
00:08:43|0.74614
00:08:43|0.74614
00:08:45|0.74614
00:08:46|0.7463
00:08:47|0.74608
00:08:48|0.74608
00:08:49|0.7453
00:08:50|0.74488
00:08:51|0.74479
00:08:52|0.74558
00:08:53|0.74558
00:08:54|0.74532
00:08:55|0.74532
00:08:56|0.74532
00:08:58|0.74495
00:08:59|0.74513
00:09:00|0.74513
00:09:00|0.74503
00:09:02|0.7448
00:09:03|0.74499
00:09:05|0.74579
00:09:05|0.74579
00:09:06|0.74575
00:09:07|0.74575
00:09:08|0.74575
00:09:10|0.74575
00:09:10|0.7462
00:09:11|0.74672
00:09:12|0.74672
00:09:13|0.74672
00:09:14|0.74693
00:09:15|0.74711
00:09:17|0.74654
00:09:17|0.74654
00:09:19|0.74654
00:09:19|0.74654
00:09:21|0.74654
00:09:22|0.74663
00:09:22|0.74663
00:09:24|0.74663
00:09:24|0.74663
00:09:26|0.74663
00:09:26|0.74598
00:09:27|0.7461
00:09:28|0.7461
00:09:30|0.7461
00:09:30|0.7461
00:09:32|0.74615
00:09:33|0.74645
00:09:33|0.74637
00:09:34|0.74596
00:09:36|0.74544
00:09:36|0.74515
00:09:38|0.745
00:09:40|0.745
00:09:41|0.74439
00:09:42|0.74429
00:09:44|0.74331
00:09:45|0.74321
00:09:47|0.74337
00:09:48|0.74337
00:09:49|0.74388
00:09:50|0.74374
00:09:51|0.74363
00:09:52|0.74402
00:09:54|0.74311
00:09:55|0.74312
00:09:57|0.74312
00:09:57|0.74297
00:09:58|0.74297
00:09:59|0.7425
00:10:00|0.74308
00:10:01|0.74323
00:10:02|0.74345
00:10:03|0.74306
00:10:04|0.74254
00:10:05|0.74282
00:10:07|0.7424
00:10:07|0.74222
00:10:09|0.74207
00:10:10|0.74053
00:10:11|0.74089
00:10:12|0.73966
00:10:13|0.73954
00:10:14|0.74033
00:10:15|0.74026
00:10:16|0.74035
00:10:17|0.74025
00:10:19|0.74045
00:10:19|0.74065
00:10:21|0.74069
00:10:21|0.74034
00:10:22|0.74028
00:10:23|0.74028
00:10:25|0.74067
00:10:26|0.74067
00:10:27|0.74036
00:10:28|0.74
00:10:29|0.73921
00:10:30|0.73916
00:10:31|0.73941
00:10:32|0.73835
00:10:33|0.73939
00:10:34|0.73919
00:10:35|0.73942
00:10:36|0.73902
00:10:37|0.73853
00:10:39|0.739
00:10:41|0.73694
00:10:42|0.73776
00:10:43|0.73776
00:10:44|0.73782
00:10:46|0.73829
00:10:48|0.73849
00:10:48|0.73873
00:10:50|0.73855
00:10:51|0.73869
00:10:52|0.73814
00:10:53|0.73789
00:10:54|0.73843
00:10:55|0.73797
00:10:56|0.73836
00:10:57|0.7379
00:10:58|0.73789
00:10:59|0.7379
00:11:01|0.73808
00:11:01|0.73799
00:11:03|0.73801
00:11:04|0.73894
00:11:05|0.73902
00:11:06|0.739
00:11:07|0.73862
00:11:08|0.73861
00:11:09|0.73893
00:11:10|0.73871
00:11:11|0.73917
00:11:12|0.73922
00:11:13|0.73973
00:11:14|0.74026
00:11:15|0.74036
00:11:16|0.73991
00:11:18|0.73983
00:11:19|0.7397
00:11:20|0.74015
00:11:21|0.74032
00:11:22|0.73999
00:11:22|0.73963
00:11:24|0.73991
00:11:25|0.73952
00:11:26|0.73906
00:11:27|0.73875
00:11:28|0.73852
00:11:28|0.73786
00:11:30|0.73904
00:11:31|0.73886
00:11:32|0.73886
00:11:33|0.73844
00:11:34|0.73844
00:11:35|0.73899
00:11:36|0.73938
00:11:37|0.73938
00:11:38|0.73965
00:11:39|0.73967
00:11:40|0.73967
00:11:41|0.73913
00:11:42|0.73864
00:11:43|0.73879
00:11:45|0.73835
00:11:46|0.73874
00:11:47|0.73899
00:11:48|0.73916
00:11:49|0.73916
00:11:50|0.73916
00:11:51|0.73965
00:11:51|0.7395
00:11:53|0.73901
00:11:54|0.73838
00:11:55|0.7391
00:11:56|0.73916
00:11:58|0.73919
00:11:59|0.73867
00:12:00|0.73901
00:12:00|0.739
00:12:02|0.73948
00:12:03|0.73997
00:12:04|0.73988
00:12:05|0.74026
00:12:06|0.7401
00:12:07|0.74029
00:12:08|0.74001
00:12:10|0.73969
00:12:10|0.73953
00:12:11|0.73994
00:12:13|0.73987
00:12:13|0.73939
00:12:14|0.73938
00:12:15|0.73975
00:12:17|0.73974
00:12:18|0.73958
00:12:19|0.73971
00:12:20|0.73953
00:12:22|0.7395
00:12:22|0.7395
00:12:23|0.73952
00:12:24|0.7395
00:12:25|0.7395
00:12:26|0.73949
00:12:27|0.73993
00:12:28|0.73965
00:12:30|0.73966
00:12:31|0.73966
00:12:32|0.73962
00:12:32|0.73962
00:12:33|0.73929
00:12:35|0.73972
00:12:35|0.73948
00:12:36|0.73941
00:12:37|0.73804
00:12:39|0.73785
00:12:41|0.73785
00:12:42|0.7377
00:12:43|0.7381
00:12:45|0.73874
00:12:45|0.73948
00:12:47|0.73997
00:12:48|0.7404
00:12:48|0.74099
00:12:50|0.74146
00:12:51|0.74123
00:12:52|0.74104
00:12:53|0.74009
00:12:54|0.74023
00:12:55|0.7403
00:12:56|0.74042
00:12:58|0.74097
00:12:58|0.74042
00:12:59|0.74042
00:13:00|0.74057
00:13:01|0.74103
00:13:03|0.74213
00:13:03|0.74248
00:13:04|0.742
00:13:06|0.74119
00:13:07|0.74106
00:13:08|0.74059
00:13:09|0.74119
00:13:09|0.74079
00:13:11|0.74043
00:13:12|0.74057
00:13:13|0.74013
00:13:15|0.74073
00:13:16|0.73966
00:13:17|0.73928
00:13:18|0.73968
00:13:19|0.73971
00:13:20|0.74007
00:13:21|0.74025
00:13:22|0.74048
00:13:23|0.74066
00:13:24|0.74073
00:13:25|0.74095
00:13:26|0.74095
00:13:27|0.74113
00:13:28|0.74129
00:13:29|0.74107
00:13:30|0.74113
00:13:31|0.74123
00:13:32|0.74235
00:13:33|0.74235
00:13:34|0.74236
00:13:35|0.74222
00:13:36|0.74223
00:13:37|0.74211
00:13:38|0.74227
00:13:39|0.74171
00:13:40|0.74219
00:13:41|0.74165
00:13:42|0.74092
00:13:44|0.74085
00:13:45|0.74154
00:13:46|0.7412
00:13:47|0.7412
00:13:48|0.7412
00:13:49|0.74132
00:13:51|0.74147
00:13:52|0.74171
00:13:53|0.74172
00:13:54|0.74171
00:13:55|0.74185
00:13:57|0.74209
00:13:58|0.74261
00:13:59|0.74281
00:14:00|0.74281
00:14:00|0.74251
00:14:02|0.74262
00:14:02|0.74285
00:14:04|0.74287
00:14:05|0.74325
00:14:06|0.74323
00:14:07|0.74315
00:14:08|0.74368
00:14:09|0.74183
00:14:10|0.74149
00:14:11|0.74005
00:14:12|0.74061
00:14:13|0.74112
00:14:14|0.74122
00:14:15|0.74123
00:14:16|0.74163
00:14:18|0.74193
00:14:18|0.74218
00:14:19|0.7423
00:14:20|0.74192
00:14:21|0.74123
00:14:22|0.74069
00:14:23|0.74061
00:14:24|0.7412
00:14:25|0.74137
00:14:26|0.74188
00:14:27|0.74187
00:14:29|0.74187
00:14:29|0.74172
00:14:30|0.74192
00:14:31|0.74185
00:14:32|0.7421
00:14:33|0.74183
00:14:34|0.74152
00:14:35|0.74152
00:14:36|0.74188
00:14:37|0.74128
00:14:38|0.74092
00:14:40|0.74107
00:14:40|0.74107
00:14:41|0.74188
00:14:42|0.74256
00:14:43|0.7427
00:14:45|0.7425
00:14:46|0.7425
00:14:48|0.74299
00:14:48|0.74285
00:14:50|0.74151
00:14:51|0.74171
00:14:52|0.74236
00:14:53|0.7425
00:14:55|0.74276
00:14:56|0.74251
00:14:57|0.7424
00:14:58|0.74204
00:14:59|0.74336
00:15:00|0.74359
00:15:01|0.74337
00:15:02|0.74337
00:15:03|0.74334
00:15:04|0.74355
00:15:05|0.74377
00:15:06|0.74339
00:15:08|0.74334
00:15:08|0.74364
00:15:10|0.74341
00:15:10|0.743
00:15:11|0.743
00:15:12|0.743
00:15:14|0.74304
00:15:15|0.74301
00:15:16|0.74338
00:15:20|0.74338
00:15:21|0.74381
00:15:22|0.74387
00:15:23|0.74384
00:15:24|0.74346
00:15:25|0.74402
00:15:26|0.74402
00:15:27|0.74369
00:15:28|0.74411
00:15:29|0.74418
00:15:30|0.74333
00:15:31|0.74379
00:15:32|0.74383
00:15:33|0.74377
00:15:33|0.7442
00:15:35|0.74436
00:15:36|0.74483
00:15:37|0.74511
00:15:38|0.74521
00:15:39|0.74521
00:15:39|0.74521
00:15:41|0.74482
00:15:42|0.74491
00:15:43|0.74491
00:15:45|0.74521
00:15:46|0.745
00:15:47|0.74429
00:15:49|0.74503
00:15:49|0.74512
00:15:50|0.74512
00:15:51|0.74512
00:15:52|0.74536
00:15:53|0.74478
00:15:54|0.74467
00:15:56|0.74448
00:15:57|0.74457
00:15:59|0.74457
00:16:00|0.74457
00:16:00|0.745
00:16:02|0.74492
00:16:03|0.74476
00:16:04|0.74504
00:16:05|0.74504
00:16:06|0.74504
00:16:07|0.74513
00:16:08|0.74513
00:16:09|0.74539
00:16:10|0.74549
00:16:11|0.74536
00:16:12|0.74503
00:16:13|0.74453
00:16:14|0.74404
00:16:15|0.74434
00:16:16|0.7446
00:16:17|0.74448
00:16:18|0.74448
00:16:19|0.74474
00:16:21|0.74474
00:16:22|0.74543
00:16:23|0.7455
00:16:24|0.74566
00:16:25|0.746
00:16:26|0.74591
00:16:26|0.7457
00:16:28|0.74575
00:16:29|0.74621
00:16:30|0.74606
00:16:31|0.74552
00:16:32|0.74556
00:16:33|0.74554
00:16:34|0.7464
00:16:35|0.74581
00:16:36|0.74581
00:16:37|0.74581
00:16:38|0.74596
00:16:40|0.74593
00:16:41|0.74606
00:16:42|0.74726
00:16:43|0.74944
00:16:44|0.74998
00:16:46|0.75147
00:16:47|0.75046
00:16:48|0.75231
00:16:50|0.75286
00:16:51|0.75331
00:16:52|0.75401
00:16:53|0.75504
00:16:53|0.75611
00:16:55|0.75544
00:16:56|0.75515
00:16:57|0.75512
00:16:58|0.75548
00:16:59|0.75532
00:17:00|0.75501
00:17:01|0.75426
00:17:02|0.75357
00:17:03|0.75362
00:17:05|0.7519
00:17:05|0.75245
00:17:07|0.75132
00:17:08|0.75119
00:17:09|0.75161
00:17:09|0.75158
00:17:10|0.75217
00:17:11|0.75222
00:17:13|0.75244
00:17:13|0.7534
00:17:14|0.75343
00:17:15|0.75355
00:17:16|0.75358
00:17:18|0.75395
00:17:19|0.75396
00:17:20|0.75341
00:17:21|0.75311
00:17:22|0.75301
00:17:23|0.75295
00:17:24|0.75303
00:17:25|0.75411
00:17:26|0.75369
00:17:27|0.7533
00:17:28|0.75327
00:17:29|0.75282
00:17:30|0.75282
00:17:32|0.75226
00:17:32|0.75188
00:17:33|0.75151
00:17:35|0.75142
00:17:35|0.75121
00:17:37|0.75153
00:17:38|0.75122
00:17:39|0.75109
00:17:39|0.75121
00:17:41|0.75119
00:17:41|0.7509
00:17:42|0.7506
00:17:44|0.7506
00:17:45|0.75051
00:17:45|0.75029
00:17:47|0.7507
00:17:49|0.75085
00:17:50|0.75086
00:17:51|0.75239
00:17:53|0.75245
00:17:54|0.75233
00:17:55|0.75146
00:17:56|0.75146
00:17:56|0.75129
00:17:58|0.75108
00:17:59|0.75111
00:18:01|0.7512
00:18:02|0.75155
00:18:02|0.75155
00:18:04|0.75155
00:18:05|0.75281
00:18:06|0.75225
00:18:07|0.75225
00:18:08|0.75209
00:18:09|0.75209
00:18:10|0.75156
00:18:11|0.75135
00:18:13|0.75135
00:18:14|0.7513
00:18:15|0.7517
00:18:16|0.7517
00:18:17|0.7517
00:18:19|0.75136
00:18:19|0.75147
00:18:21|0.75161
00:18:22|0.75161
00:18:23|0.75161
00:18:24|0.75167
00:18:25|0.75187
00:18:26|0.75156
00:18:28|0.75156
00:18:29|0.7517
00:18:30|0.7517
00:18:31|0.75183
00:18:32|0.75182
00:18:32|0.75183
00:18:33|0.75198
00:18:35|0.75197
00:18:36|0.7517
00:18:36|0.75193
00:18:38|0.75272
00:18:39|0.75249
00:18:40|0.75252
00:18:40|0.75291
00:18:42|0.75379
00:18:43|0.75438
00:18:44|0.75449
00:18:45|0.75455
00:18:46|0.75385
00:18:48|0.75456
00:18:49|0.75399
00:18:50|0.75437
00:18:52|0.75459
00:18:52|0.75468
00:18:53|0.75436
00:18:55|0.7543
00:18:56|0.75444
00:18:57|0.755
00:18:58|0.75625
00:18:59|0.75545
00:19:00|0.75654
00:19:01|0.75562
00:19:03|0.75649
00:19:03|0.75596
00:19:05|0.75517
00:19:06|0.7552
00:19:07|0.7557
00:19:09|0.75573
00:19:09|0.75572
00:19:10|0.75565
00:19:11|0.7558
00:19:12|0.7561
00:19:13|0.75644
00:19:14|0.75565
00:19:15|0.75558
00:19:16|0.75554
00:19:17|0.75559
00:19:18|0.75492
00:19:19|0.75446
00:19:20|0.75331
00:19:21|0.75359
00:19:22|0.75371
00:19:23|0.75371
00:19:24|0.75387
00:19:25|0.75378
00:19:26|0.75419
00:19:27|0.75345
00:19:29|0.75316
00:19:30|0.75307
00:19:31|0.75298
00:19:32|0.75299
00:19:33|0.75313
00:19:34|0.75459
00:19:35|0.75501
00:19:36|0.75502
00:19:37|0.75574
00:19:38|0.75536
00:19:39|0.75536
00:19:40|0.75563
00:19:41|0.75514
00:19:42|0.75473
00:19:43|0.75512
00:19:44|0.75542
00:19:45|0.75522
00:19:46|0.75538
00:19:47|0.75557
00:19:49|0.75523
00:19:50|0.75543
00:19:51|0.75543
00:19:51|0.75543
00:19:53|0.75489
00:19:54|0.75509
00:19:55|0.75517
00:19:55|0.75456
00:19:57|0.75442
00:19:58|0.75455
00:19:59|0.75433
00:20:00|0.75385
00:20:02|0.75369
00:20:03|0.75375
00:20:04|0.75375
00:20:05|0.7539
00:20:06|0.75447
00:20:07|0.75479
00:20:08|0.75479
00:20:09|0.75479
00:20:11|0.75492
00:20:11|0.7552
00:20:13|0.75598
00:20:14|0.75556
00:20:16|0.75602
00:20:16|0.75596
00:20:18|0.75639
00:20:19|0.75598
00:20:20|0.75573
00:20:20|0.75573
00:20:21|0.75558
00:20:23|0.75646
00:20:24|0.75655
00:20:24|0.75744
00:20:25|0.75799
00:20:26|0.75861
00:20:27|0.75849
00:20:28|0.75878
00:20:29|0.75816
00:20:31|0.7581
00:20:31|0.75802
00:20:33|0.75822
00:20:33|0.75799
00:20:34|0.75818
00:20:35|0.75795
00:20:37|0.75783
00:20:37|0.75836
00:20:39|0.75767
00:20:40|0.75757
00:20:40|0.75824
00:20:41|0.75826
00:20:42|0.75761
00:20:44|0.75781
00:20:44|0.75755
00:20:45|0.75723
00:20:47|0.75723
00:20:48|0.75646
00:20:49|0.75611
00:20:50|0.75595
00:20:51|0.7552
00:20:52|0.75501
00:20:53|0.75504
00:20:55|0.75548
00:20:56|0.7558
00:20:57|0.7558
00:20:58|0.75576
00:20:58|0.75576
00:21:00|0.75598
00:21:00|0.75537
00:21:02|0.75496
00:21:03|0.75485
00:21:04|0.75477
00:21:05|0.7547
00:21:05|0.7547
00:21:07|0.75413
00:21:08|0.75413
00:21:09|0.75441
00:21:10|0.75441
00:21:11|0.7544
00:21:12|0.75483
00:21:13|0.75413
00:21:15|0.75411
00:21:16|0.75405
00:21:16|0.7541
00:21:18|0.75414
00:21:18|0.7541
00:21:19|0.75375
00:21:21|0.75371
00:21:22|0.75432
00:21:23|0.75381
00:21:24|0.75391
00:21:25|0.75424
00:21:26|0.75449
00:21:27|0.75459
00:21:28|0.75491
00:21:29|0.7555
00:21:30|0.75565
00:21:31|0.75619
00:21:32|0.7567
00:21:33|0.75669
00:21:34|0.75707
00:21:35|0.75719
00:21:36|0.75692
00:21:37|0.7564
00:21:38|0.75633
00:21:39|0.75631
00:21:40|0.75637
00:21:41|0.75637
00:21:42|0.75618
00:21:43|0.75618
00:21:45|0.75657
00:21:46|0.75602
00:21:47|0.75618
00:21:48|0.75618
00:21:48|0.75618
00:21:50|0.75545
00:21:52|0.75606
00:21:53|0.75638
00:21:55|0.75574
00:21:55|0.75618
00:21:57|0.75585
00:21:58|0.75593
00:21:59|0.75555
00:22:00|0.75537
00:22:01|0.75506
00:22:02|0.755
00:22:04|0.75486
00:22:05|0.75506
00:22:05|0.75495
00:22:06|0.75515
00:22:07|0.75515
00:22:09|0.75457
00:22:10|0.75401
00:22:11|0.75368
00:22:12|0.75393
00:22:13|0.75369
00:22:14|0.75369
00:22:14|0.75411
00:22:16|0.75306
00:22:17|0.75269
00:22:18|0.75267
00:22:19|0.75295
00:22:20|0.75285
00:22:21|0.75261
00:22:21|0.75217
00:22:23|0.7521
00:22:24|0.75197
00:22:25|0.75201
00:22:26|0.75187
00:22:27|0.75199
00:22:28|0.75174
00:22:29|0.75179
00:22:30|0.7516
00:22:31|0.75225
00:22:32|0.75269
00:22:33|0.75201
00:22:34|0.75172
00:22:35|0.75159
00:22:35|0.75152
00:22:37|0.75168
00:22:38|0.75156
00:22:39|0.75156
00:22:40|0.75176
00:22:41|0.75204
00:22:43|0.75224
00:22:43|0.75298
00:22:44|0.7524
00:22:45|0.75214
00:22:46|0.75216
00:22:47|0.75201
00:22:48|0.75189
00:22:49|0.75189
00:22:51|0.75206
00:22:52|0.75217
00:22:54|0.75189
00:22:54|0.75224
00:22:55|0.75233
00:22:56|0.7522
00:22:58|0.7522
00:22:59|0.75247
00:23:01|0.75293
00:23:02|0.75305
00:23:03|0.75305
00:23:04|0.75324
00:23:05|0.75324
00:23:05|0.75324
00:23:07|0.75334
00:23:08|0.75356
00:23:08|0.75311
00:23:09|0.75285
00:23:11|0.75248
00:23:11|0.75262
00:23:13|0.75255
00:23:14|0.75202
00:23:15|0.7522
00:23:16|0.75205
00:23:17|0.75205
00:23:18|0.75214
00:23:20|0.75236
00:23:20|0.75236
00:23:21|0.75225
00:23:22|0.75241
00:23:23|0.75242
00:23:24|0.75194
00:23:25|0.75195
00:23:27|0.75156
00:23:28|0.75132
00:23:29|0.75157
00:23:30|0.75175
00:23:32|0.75177
00:23:32|0.75151
00:23:33|0.75225
00:23:34|0.75234
00:23:36|0.75205
00:23:37|0.75201
00:23:38|0.75195
00:23:39|0.75228
00:23:40|0.75193
00:23:41|0.75187
00:23:42|0.75143
00:23:43|0.75133
00:23:44|0.75133
00:23:45|0.75111
00:23:46|0.7511
00:23:47|0.75103
00:23:48|0.75163
00:23:50|0.75163
00:23:50|0.75163
00:23:51|0.75173
00:23:53|0.75132
00:23:54|0.75136
00:23:55|0.7516
00:23:57|0.75171
00:23:58|0.75171
00:23:59|0.75169
00:24:00|0.75229
00:24:01|0.75217
00:24:02|0.75244
00:24:03|0.75263
00:24:04|0.75317
00:24:05|0.7526
00:24:06|0.75255
00:24:07|0.75235
00:24:08|0.75203
00:24:09|0.75211
00:24:10|0.75199
00:24:12|0.75199
00:24:12|0.75178
00:24:13|0.75178
00:24:15|0.75203
00:24:17|0.75148
00:24:17|0.75132
00:24:18|0.75132
00:24:19|0.75204
00:24:20|0.75191
00:24:21|0.7518
00:24:23|0.7518
00:24:24|0.7518
00:24:24|0.7518
00:24:26|0.75177
00:24:27|0.75177
00:24:28|0.75153
00:24:28|0.75193
00:24:30|0.75193
00:24:31|0.75175
00:24:31|0.75142
00:24:33|0.75126
00:24:33|0.75151
00:24:35|0.75136
00:24:36|0.75112
00:24:36|0.75091
00:24:37|0.75092
00:24:39|0.75092
00:24:39|0.7506
00:24:40|0.75052
00:24:42|0.75024
00:24:43|0.7498
00:24:43|0.74996
00:24:45|0.74988
00:24:46|0.74979
00:24:46|0.74979
00:24:48|0.74956
00:24:48|0.74957
00:24:50|0.74903
00:24:50|0.74896
00:24:51|0.74915
00:24:53|0.74943
00:24:55|0.74988
00:24:56|0.75011
00:24:57|0.75011
00:24:58|0.74993
00:24:59|0.75006
00:25:00|0.75006
00:25:01|0.75037
00:25:02|0.75062
00:25:03|0.75106
00:25:04|0.75102
00:25:05|0.75078
00:25:07|0.75078
00:25:07|0.75078
00:25:09|0.75092
00:25:10|0.75092
00:25:11|0.75092
00:25:12|0.75092
00:25:13|0.75092
00:25:14|0.75173
00:25:15|0.7517
00:25:16|0.75199
00:25:17|0.75159
00:25:18|0.75078
00:25:19|0.7506
00:25:20|0.75077
00:25:22|0.75077
00:25:22|0.75077
00:25:23|0.75077
00:25:24|0.751
00:25:25|0.75095
00:25:26|0.75101
00:25:27|0.75112
00:25:28|0.75112
00:25:29|0.75112
00:25:30|0.75113
00:25:31|0.75113
00:25:33|0.751
00:25:34|0.75098
00:25:35|0.75064
00:25:36|0.75081
00:25:37|0.75081
00:25:38|0.75073
00:25:39|0.75053
00:25:40|0.7505
00:25:41|0.75062
00:25:42|0.75062
00:25:43|0.75063
00:25:44|0.75063
00:25:45|0.75063
00:25:46|0.75063
00:25:47|0.7505
00:25:48|0.75024
00:25:49|0.74992
00:25:50|0.74984
00:25:51|0.74984
00:25:52|0.74956
00:25:53|0.74936
00:25:54|0.74956
00:25:56|0.74983
00:25:56|0.74922
00:25:58|0.7492
00:25:59|0.7496
00:26:00|0.74979
00:26:01|0.74962
00:26:02|0.74962
00:26:03|0.74942
00:26:04|0.74949
00:26:05|0.74949
00:26:06|0.74973
00:26:08|0.74973
00:26:08|0.74973
00:26:09|0.75001
00:26:10|0.75001
00:26:11|0.75001
00:26:13|0.75111
00:26:13|0.751
00:26:14|0.751
00:26:16|0.751
00:26:16|0.7507
00:26:18|0.75087
00:26:19|0.75087
00:26:20|0.75087
00:26:21|0.75145
00:26:22|0.75156
00:26:23|0.75158
00:26:24|0.75114
00:26:25|0.75114
00:26:27|0.75114
00:26:27|0.75114
00:26:28|0.75116
00:26:29|0.75087
00:26:31|0.7509
00:26:32|0.75096
00:26:33|0.75096
00:26:33|0.75038
00:26:35|0.75072
00:26:35|0.75083
00:26:37|0.75083
00:26:38|0.75083
00:26:38|0.75083
00:26:39|0.75083
00:26:41|0.75083
00:26:41|0.75082
00:26:43|0.75078
00:26:44|0.75078
00:26:45|0.7502
00:26:46|0.75061
00:26:47|0.75032
00:26:48|0.75034
00:26:49|0.75034
00:26:50|0.75034
00:26:51|0.75034
00:26:52|0.75018
00:26:53|0.75018
00:26:55|0.75018
00:26:56|0.75018
00:26:57|0.75055
00:26:58|0.75048
00:26:59|0.75108
00:27:00|0.75108
00:27:01|0.75108
00:27:02|0.75108
00:27:03|0.75123
00:27:05|0.75143
00:27:05|0.75155
00:27:07|0.75155
00:27:08|0.75148
00:27:09|0.75148
00:27:10|0.75149
00:27:11|0.75122
00:27:12|0.75121
00:27:13|0.75102
00:27:15|0.75102
00:27:16|0.75099
00:27:16|0.75079
00:27:17|0.75062
00:27:19|0.75062
00:27:20|0.75067
00:27:21|0.75008
00:27:22|0.74978
00:27:23|0.74922
00:27:25|0.749
00:27:26|0.74913
00:27:27|0.74913
00:27:28|0.74964
00:27:29|0.74964
00:27:30|0.74964
00:27:31|0.74959
00:27:32|0.74976
00:27:33|0.74934
00:27:34|0.74957
00:27:35|0.74976
00:27:36|0.74955
00:27:38|0.74952
00:27:38|0.74952
00:27:39|0.74952
00:27:40|0.74959
00:27:41|0.74968
00:27:42|0.74973
00:27:43|0.74916
00:27:44|0.74913
00:27:46|0.74923
00:27:46|0.7491
00:27:47|0.74901
00:27:48|0.74895
00:27:50|0.74904
00:27:51|0.74904
00:27:51|0.74878
00:27:52|0.74828
00:27:53|0.74822
00:27:54|0.74636
00:27:56|0.74765
00:27:57|0.74765
00:27:58|0.74765
00:27:59|0.74885
00:28:00|0.74832
00:28:02|0.74812
00:28:03|0.74772
00:28:03|0.74782
00:28:04|0.74792
00:28:06|0.74832
00:28:07|0.74836
00:28:09|0.74764
00:28:10|0.74773
00:28:11|0.74731
00:28:11|0.74762
00:28:13|0.74734
00:28:14|0.74734
00:28:15|0.74734
00:28:16|0.74732
00:28:17|0.74704
00:28:18|0.74718
00:28:19|0.74734
00:28:20|0.74713
00:28:21|0.74716
00:28:23|0.74615
00:28:23|0.7463
00:28:25|0.74446
00:28:25|0.7443
00:28:26|0.74475
00:28:27|0.74483
00:28:28|0.74538
00:28:30|0.74558
00:28:31|0.74571
00:28:31|0.74547
00:28:32|0.74553
00:28:33|0.74519
00:28:35|0.74453
00:28:36|0.74453
00:28:37|0.74386
00:28:38|0.7442
00:28:38|0.74416
00:28:40|0.7437
00:28:41|0.74453
00:28:42|0.7448
00:28:43|0.74484
00:28:44|0.74514
00:28:45|0.74484
00:28:46|0.74484
00:28:47|0.74387
00:28:48|0.74383
00:28:49|0.74383
00:28:50|0.74363
00:28:51|0.74374
00:28:52|0.74447
00:28:53|0.74394
00:28:54|0.74417
00:28:56|0.74375
00:28:57|0.74375
00:28:58|0.74353
00:28:58|0.74343
00:29:01|0.74359
00:29:02|0.74355
00:29:03|0.74355
00:29:04|0.74335
00:29:05|0.74387
00:29:06|0.7444
00:29:07|0.74446
00:29:08|0.74416
00:29:09|0.74343
00:29:10|0.7435
00:29:11|0.74306
00:29:13|0.74331
00:29:13|0.7435
00:29:15|0.74355
00:29:16|0.74355
00:29:17|0.74316
00:29:18|0.74301
00:29:18|0.74334
00:29:20|0.74347
00:29:21|0.74396
00:29:22|0.7443
00:29:23|0.7443
00:29:24|0.74431
00:29:25|0.74431
00:29:26|0.74393
00:29:27|0.74383
00:29:28|0.7437
00:29:29|0.74358
00:29:30|0.74334
00:29:31|0.7433
00:29:32|0.7433
00:29:33|0.7431
00:29:34|0.7431
00:29:35|0.74323
00:29:36|0.74323
00:29:37|0.74337
00:29:38|0.74384
00:29:39|0.74384
00:29:40|0.74389
00:29:41|0.74389
00:29:42|0.74386
00:29:43|0.74387
00:29:44|0.74396
00:29:46|0.74394
00:29:46|0.74395
00:29:47|0.74394
00:29:49|0.74394
00:29:50|0.74394
00:29:51|0.74394
00:29:51|0.74356
00:29:53|0.74344
00:29:53|0.74345
00:29:55|0.74345
00:29:56|0.74324
00:29:57|0.74333
00:29:59|0.74345
00:30:00|0.743
00:30:01|0.74301
00:30:02|0.74312
00:30:03|0.74306
00:30:04|0.74365
00:30:05|0.74311
00:30:06|0.74311
00:30:07|0.74311
00:30:09|0.74336
00:30:10|0.74312
00:30:10|0.743
00:30:12|0.74301
00:30:13|0.74301
00:30:14|0.743
00:30:16|0.74334
00:30:16|0.74333
00:30:17|0.74301
00:30:18|0.74301
00:30:19|0.743
00:30:21|0.74304
00:30:21|0.74301
00:30:23|0.74301
00:30:24|0.74327
00:30:25|0.74315
00:30:26|0.74337
00:30:27|0.74337
00:30:28|0.74314
00:30:29|0.74301
00:30:30|0.74326
00:30:31|0.74365
00:30:32|0.74365
00:30:33|0.74369
00:30:34|0.7436
00:30:35|0.7436
00:30:36|0.7461
00:30:37|0.74697
00:30:38|0.74655
00:30:39|0.74496
00:30:40|0.74496
00:30:41|0.74543
00:30:42|0.7459
00:30:43|0.74584
00:30:44|0.74584
00:30:45|0.74584
00:30:46|0.74574
00:30:47|0.74533
00:30:48|0.74563
00:30:49|0.74595
00:30:50|0.74584
00:30:51|0.74555
00:30:52|0.74511
00:30:53|0.74511
00:30:54|0.74544
00:30:55|0.74544
00:30:56|0.74559
00:30:57|0.74559
00:30:58|0.74574
00:31:00|0.74542
00:31:01|0.74519
00:31:02|0.74499
00:31:03|0.74512
00:31:04|0.74512
00:31:05|0.74545
00:31:06|0.7452
00:31:07|0.74537
00:31:08|0.74537
00:31:09|0.74524
00:31:10|0.74524
00:31:11|0.74511
00:31:12|0.74545
00:31:13|0.74545
00:31:14|0.74487
00:31:15|0.74466
00:31:16|0.74453
00:31:17|0.74459
00:31:18|0.74475
00:31:19|0.74458
00:31:20|0.7453
00:31:21|0.74552
00:31:22|0.74552
00:31:23|0.74542
00:31:25|0.74491
00:31:25|0.74491
00:31:27|0.74491
00:31:28|0.745
00:31:29|0.74537
00:31:30|0.74537
00:31:30|0.74537
00:31:32|0.74509
00:31:33|0.74509
00:31:33|0.74509
00:31:34|0.74509
00:31:35|0.74509
00:31:37|0.74509
00:31:38|0.74492
00:31:38|0.74498
00:31:40|0.74553
00:31:41|0.74586
00:31:42|0.74595
00:31:43|0.74584
00:31:44|0.74583
00:31:45|0.74642
00:31:46|0.74612
00:31:47|0.7464
00:31:48|0.746
00:31:49|0.746
00:31:50|0.746
00:31:51|0.74584
00:31:52|0.74584
00:31:53|0.7461
00:31:54|0.74583
00:31:55|0.74531
00:31:56|0.74489
00:31:57|0.74462
00:31:59|0.74488
00:32:01|0.74464
00:32:02|0.74464
00:32:03|0.7448
00:32:05|0.74497
00:32:06|0.74497
00:32:08|0.74511
00:32:08|0.74493
00:32:09|0.74471
00:32:10|0.74484
00:32:11|0.74484
00:32:13|0.74484
00:32:14|0.74481
00:32:16|0.74497
00:32:17|0.74497
00:32:18|0.74515
00:32:19|0.74506
00:32:20|0.74447
00:32:24|0.74417
00:32:25|0.74417
00:32:26|0.74215
00:32:27|0.74135
00:32:28|0.74082
00:32:29|0.74024
00:32:30|0.74021
00:32:31|0.74036
00:32:33|0.74024
00:32:34|0.74021
00:32:35|0.74002
00:32:36|0.74
00:32:37|0.74
00:32:38|0.74074
00:32:39|0.74141
00:32:40|0.74115
00:32:41|0.74125
00:32:42|0.74151
00:32:43|0.74101
00:32:44|0.7411
00:32:45|0.74079
00:32:46|0.74136
00:32:47|0.74166
00:32:48|0.74143
00:32:49|0.74129
00:32:49|0.7413
00:32:51|0.74112
00:32:51|0.74112
00:32:52|0.74118
00:32:54|0.74149
00:32:55|0.74127
00:32:56|0.74186
00:32:57|0.74173
00:32:58|0.74127
00:32:59|0.74049
00:33:01|0.74007
00:33:01|0.74019
00:33:03|0.74
00:33:04|0.73985
00:33:05|0.73975
00:33:06|0.73968
00:33:07|0.73971
00:33:09|0.73957
00:33:10|0.73942
00:33:10|0.73939
00:33:12|0.73925
00:33:12|0.73989
00:33:14|0.74
00:33:15|0.73983
00:33:17|0.7403
00:33:17|0.74064
00:33:18|0.74076
00:33:19|0.74085
00:33:20|0.74066
00:33:21|0.74005
00:33:23|0.74003
00:33:23|0.73997
00:33:24|0.73997
00:33:26|0.74106
00:33:26|0.74046
00:33:28|0.74095
00:33:29|0.74116
00:33:30|0.74117
00:33:32|0.74082
00:33:33|0.74008
00:33:34|0.74008
00:33:35|0.74008
00:33:36|0.73986
00:33:37|0.73986
00:33:38|0.73986
00:33:39|0.73934
00:33:40|0.73881
00:33:41|0.7386
00:33:43|0.7383
00:33:43|0.73868
00:33:45|0.73898
00:33:45|0.73959
00:33:47|0.73959
00:33:47|0.74013
00:33:49|0.74047
00:33:49|0.73988
00:33:50|0.73966
00:33:51|0.73999
00:33:52|0.73999
00:33:53|0.73999
00:33:54|0.74077
00:33:56|0.74077
00:33:57|0.74077
00:33:58|0.74077
00:33:58|0.7426
00:34:00|0.74326
00:34:01|0.74316
00:34:02|0.7435
00:34:03|0.7435
00:34:04|0.74396
00:34:05|0.7445
00:34:06|0.74448
00:34:07|0.74361
00:34:08|0.74363
00:34:09|0.7434
00:34:10|0.74321
00:34:11|0.74295
00:34:12|0.74228
00:34:14|0.74155
00:34:14|0.74108
00:34:16|0.74133
00:34:17|0.74132
00:34:18|0.74134
00:34:19|0.7408
00:34:20|0.74145
00:34:20|0.74145
00:34:22|0.74104
00:34:22|0.74172
00:34:24|0.74187
00:34:25|0.74167
00:34:25|0.74167
00:34:27|0.74167
00:34:28|0.74159
00:34:28|0.74126
00:34:30|0.74169
00:34:30|0.74169
00:34:32|0.7418
00:34:33|0.742
00:34:33|0.74187
00:34:35|0.74187
00:34:36|0.74187
00:34:37|0.74167
00:34:38|0.74156
00:34:39|0.74147
00:34:40|0.74136
00:34:41|0.74172
00:34:42|0.74156
00:34:43|0.74172
00:34:44|0.74172
00:34:45|0.74144
00:34:46|0.74123
00:34:47|0.74052
00:34:48|0.7407
00:34:49|0.74028
00:34:50|0.74046
00:34:51|0.74045
00:34:52|0.74045
00:34:53|0.74106
00:34:54|0.74106
00:34:55|0.74106
00:34:56|0.74043
00:34:57|0.74049
00:34:58|0.74058
00:34:59|0.74089
00:35:00|0.74089
00:35:01|0.73962
00:35:03|0.73936
00:35:04|0.73993
00:35:05|0.74054
00:35:06|0.74067
00:35:07|0.74098
00:35:08|0.74124
00:35:09|0.7413
00:35:10|0.74116
00:35:11|0.74074
00:35:12|0.74077
00:35:13|0.74071
00:35:14|0.74028
00:35:15|0.74001
00:35:17|0.73972
00:35:17|0.73972
00:35:18|0.73942
00:35:20|0.74002
00:35:21|0.74033
00:35:21|0.73979
00:35:22|0.73979
00:35:24|0.7398
00:35:24|0.74017
00:35:26|0.74013
00:35:27|0.73979
00:35:28|0.74068
00:35:28|0.74053
00:35:30|0.74069
00:35:31|0.74072
00:35:32|0.74092
00:35:32|0.74005
00:35:33|0.74024
00:35:34|0.73984
00:35:35|0.74069
00:35:37|0.74053
00:35:38|0.74051
00:35:39|0.74051
00:35:40|0.74045
00:35:40|0.7404
00:35:42|0.74009
00:35:43|0.73979
00:35:44|0.73997
00:35:44|0.74051
00:35:46|0.74051
00:35:46|0.74051
00:35:47|0.74065
00:35:48|0.74085
00:35:49|0.74061
00:35:51|0.74027
00:35:52|0.74011
00:35:52|0.74011
00:35:53|0.73992
00:35:55|0.73986
00:35:56|0.73986
00:35:57|0.73986
00:35:57|0.73973
00:35:58|0.73981
00:36:00|0.73981
00:36:01|0.73984
00:36:01|0.73984
00:36:03|0.74056
00:36:05|0.74068
00:36:06|0.74067
00:36:07|0.74108
00:36:07|0.74172
00:36:09|0.74173
00:36:11|0.74142
00:36:11|0.7409
00:36:13|0.74077
00:36:13|0.74114
00:36:15|0.74183
00:36:16|0.74132
00:36:17|0.74132
00:36:19|0.74158
00:36:19|0.74158
00:36:20|0.74152
00:36:22|0.74106
00:36:23|0.74106
00:36:24|0.74128
00:36:25|0.74172
00:36:26|0.74196
00:36:27|0.74196
00:36:28|0.74233
00:36:29|0.74184
00:36:31|0.74184
00:36:31|0.74177
00:36:32|0.74177
00:36:34|0.74207
00:36:35|0.74226
00:36:36|0.74211
00:36:36|0.74211
00:36:38|0.74193
00:36:38|0.74154
00:36:39|0.74151
00:36:41|0.74151
00:36:42|0.74151
00:36:42|0.74151
00:36:43|0.74165
00:36:44|0.74156
00:36:46|0.74165
00:36:47|0.74156
00:36:48|0.74156
00:36:49|0.74156
00:36:50|0.7416
00:36:51|0.74167
00:36:52|0.74165
00:36:53|0.74165
00:36:54|0.74158
00:36:55|0.74158
00:36:56|0.74165
00:36:57|0.74116
00:36:58|0.74116
00:36:59|0.74138
00:37:00|0.74158
00:37:01|0.74158
00:37:02|0.74159
00:37:03|0.74159
00:37:05|0.74133
00:37:06|0.74133
00:37:06|0.74138
00:37:07|0.7409
00:37:09|0.7408
00:37:10|0.74037
00:37:11|0.74074
00:37:12|0.74074
00:37:13|0.74035
00:37:14|0.74061
00:37:16|0.74091
00:37:16|0.74068
00:37:17|0.74017
00:37:18|0.73969
00:37:19|0.73902
00:37:21|0.73935
00:37:21|0.73976
00:37:22|0.73951
00:37:23|0.73963
00:37:24|0.73963
00:37:26|0.74
00:37:28|0.73915
00:37:28|0.73915
00:37:29|0.7394
00:37:30|0.73938
00:37:32|0.73903
00:37:33|0.73886
00:37:34|0.73926
00:37:35|0.73942
00:37:36|0.73878
00:37:37|0.73878
00:37:38|0.73924
00:37:40|0.73966
00:37:41|0.73915
00:37:42|0.73916
00:37:43|0.73916
00:37:43|0.73988
00:37:44|0.73954
00:37:45|0.73822
00:37:47|0.73853
00:37:48|0.73928
00:37:49|0.73901
00:37:50|0.73901
00:37:51|0.73884
00:37:52|0.73885
00:37:53|0.73843
00:37:54|0.73832
00:37:55|0.73844
00:37:56|0.73834
00:37:57|0.73834
00:37:58|0.73845
00:37:59|0.73845
00:38:00|0.73845
00:38:01|0.73878
00:38:02|0.73837
00:38:03|0.73863
00:38:04|0.73862
00:38:06|0.73819
00:38:07|0.73819
00:38:08|0.73848
00:38:09|0.73842
00:38:10|0.73842
00:38:11|0.7386
00:38:12|0.73885
00:38:14|0.73877
00:38:14|0.73869
00:38:16|0.73937
00:38:17|0.74012
00:38:18|0.74001
00:38:19|0.74024
00:38:20|0.74031
00:38:21|0.7395
00:38:22|0.7395
00:38:23|0.74
00:38:24|0.74035
00:38:25|0.7403
00:38:26|0.74017
00:38:27|0.74046
00:38:28|0.74079
00:38:29|0.74056
00:38:30|0.74083
00:38:31|0.74083
00:38:32|0.7406
00:38:33|0.7405
00:38:35|0.73914
00:38:36|0.73937
00:38:36|0.74
00:38:38|0.73983
00:38:38|0.73957
00:38:39|0.73962
00:38:41|0.73973
00:38:42|0.73952
00:38:43|0.73938
00:38:44|0.73935
00:38:44|0.73935
00:38:45|0.73935
00:38:47|0.73935
00:38:49|0.7397
00:38:49|0.7397
00:38:50|0.74
00:38:51|0.74
00:38:52|0.74
00:38:53|0.73973
00:38:55|0.74016
00:38:56|0.74025
00:38:57|0.74035
00:38:58|0.74035
00:38:59|0.74043
00:39:00|0.74043
00:39:00|0.74003
00:39:02|0.74005
00:39:03|0.74005
00:39:04|0.74004
00:39:05|0.74019
00:39:06|0.74012
00:39:07|0.74012
00:39:09|0.74019
00:39:09|0.73989
00:39:11|0.73989
00:39:12|0.73989
00:39:13|0.73971
00:39:14|0.73977
00:39:15|0.73977
00:39:16|0.73977
00:39:17|0.73977
00:39:18|0.73977
00:39:19|0.73961
00:39:21|0.74008
00:39:22|0.74006
00:39:22|0.74022
00:39:24|0.74043
00:39:25|0.74004
00:39:26|0.74005
00:39:27|0.74005
00:39:27|0.74019
00:39:29|0.74047
00:39:30|0.74047
00:39:31|0.74047
00:39:32|0.74047
00:39:33|0.74043
00:39:34|0.74053
00:39:35|0.74058
00:39:36|0.74058
00:39:37|0.74039
00:39:38|0.74034
00:39:39|0.74034
00:39:40|0.741
00:39:41|0.741
00:39:42|0.741
00:39:43|0.74068
00:39:44|0.74095
00:39:46|0.74098
00:39:46|0.74119
00:39:47|0.74107
00:39:48|0.74135
00:39:49|0.74135
00:39:50|0.74135
00:39:51|0.74152
00:39:52|0.74117
00:39:53|0.74124
00:39:54|0.74147
00:39:55|0.7417
00:39:56|0.74139
00:39:57|0.74089
00:39:58|0.74107
00:40:00|0.74107
00:40:01|0.74107
00:40:02|0.74079
00:40:03|0.74073
00:40:04|0.74046
00:40:05|0.74067
00:40:07|0.74067
00:40:08|0.74105
00:40:09|0.74115
00:40:10|0.74178
00:40:11|0.74165
00:40:13|0.74149
00:40:13|0.74149
00:40:14|0.74182
00:40:16|0.7417
00:40:17|0.74164
00:40:18|0.74139
00:40:19|0.74118
00:40:20|0.74141
00:40:22|0.74149
00:40:22|0.74199
00:40:23|0.74234
00:40:24|0.74234
00:40:25|0.74197
00:40:27|0.74212
00:40:28|0.74168
00:40:28|0.74168
00:40:30|0.74146
00:40:30|0.74124
00:40:32|0.74124
00:40:33|0.74112
00:40:33|0.74112
00:40:35|0.74189
00:40:36|0.74173
00:40:37|0.74222
00:40:38|0.74163
00:40:39|0.74163
00:40:40|0.7415
00:40:41|0.7415
00:40:42|0.7415
00:40:42|0.74225
00:40:44|0.74177
00:40:45|0.74154
00:40:46|0.74154
00:40:47|0.74235
00:40:49|0.74252
00:40:50|0.74211
00:40:50|0.74128
00:40:51|0.7412
00:40:52|0.74121
00:40:54|0.74112
00:40:55|0.74128
00:40:55|0.74128
00:40:57|0.74175
00:40:57|0.74189
00:40:59|0.74166
00:41:00|0.74182
00:41:00|0.74181
00:41:02|0.74177
00:41:02|0.7416
00:41:04|0.7416
00:41:05|0.7416
00:41:06|0.7416
00:41:07|0.7416
00:41:08|0.74153
00:41:10|0.74241
00:41:11|0.74209
00:41:11|0.74232
00:41:13|0.74176
00:41:14|0.74216
00:41:15|0.74216
00:41:15|0.74159
00:41:17|0.74159
00:41:18|0.74159
00:41:18|0.74174
00:41:20|0.74186
00:41:21|0.74108
00:41:22|0.74107
00:41:23|0.741
00:41:25|0.7412
00:41:26|0.74126
00:41:26|0.74158
00:41:28|0.74161
00:41:29|0.74155
00:41:30|0.74155
00:41:30|0.74155
00:41:31|0.74165
00:41:33|0.7417
00:41:34|0.74141
00:41:35|0.74141
00:41:35|0.74141
00:41:37|0.74131
00:41:37|0.74188
00:41:38|0.74133
00:41:40|0.74133
00:41:40|0.74161
00:41:41|0.74161
00:41:43|0.74161
00:41:44|0.74146
00:41:45|0.74158
00:41:46|0.74158
00:41:47|0.74107
00:41:48|0.74106
00:41:49|0.7412
00:41:50|0.74104
00:41:51|0.74081
00:41:52|0.74051
00:41:53|0.74051
00:41:53|0.74057
00:41:55|0.73995
00:41:55|0.73995
00:41:57|0.74
00:41:57|0.74059
00:41:59|0.74059
00:42:00|0.74038
00:42:01|0.73976
00:42:02|0.73976
00:42:03|0.74014
00:42:04|0.74081
00:42:05|0.74081
00:42:05|0.74078
00:42:07|0.74048
00:42:08|0.74082
00:42:10|0.74081
00:42:11|0.74123
00:42:12|0.74067
00:42:13|0.74066
00:42:14|0.74072
00:42:15|0.74072
00:42:15|0.74128
00:42:17|0.74128
00:42:19|0.74139
00:42:20|0.74169
00:42:21|0.74169
00:42:22|0.742
00:42:23|0.74237
00:42:24|0.74237
00:42:26|0.74227
00:42:26|0.74258
00:42:28|0.74247
00:42:29|0.74247
00:42:30|0.74238
00:42:31|0.74267
00:42:32|0.74247
00:42:33|0.74271
00:42:35|0.74272
00:42:35|0.74251
00:42:36|0.7427
00:42:37|0.74257
00:42:38|0.74235
00:42:40|0.7421
00:42:40|0.74235
00:42:42|0.74235
00:42:43|0.74243
00:42:45|0.74214
00:42:46|0.74207
00:42:47|0.74229
00:42:48|0.74271
00:42:49|0.74253
00:42:50|0.74239
00:42:50|0.74239
00:42:52|0.74239
00:42:52|0.74199
00:42:53|0.7417
00:42:55|0.74221
00:42:55|0.74221
00:42:57|0.7419
00:42:58|0.7419
00:42:59|0.74211
00:43:00|0.74214
00:43:01|0.74213
00:43:02|0.74213
00:43:03|0.74213
00:43:04|0.74213
00:43:05|0.7413
00:43:06|0.74143
00:43:07|0.74179
00:43:08|0.74179
00:43:09|0.74179
00:43:11|0.74176
00:43:11|0.74144
00:43:12|0.74159
00:43:14|0.74161
00:43:14|0.74167
00:43:16|0.74167
00:43:17|0.74167
00:43:18|0.74194
00:43:18|0.74194
00:43:20|0.74159
00:43:20|0.74159
00:43:22|0.74146
00:43:23|0.74088
00:43:24|0.74085
00:43:25|0.74085
00:43:27|0.74106
00:43:28|0.74106
00:43:29|0.74106
00:43:30|0.74142
00:43:31|0.74142
00:43:32|0.74142
00:43:33|0.74154
00:43:34|0.74171
00:43:35|0.74171
00:43:36|0.74171
00:43:37|0.7417
00:43:38|0.7417
00:43:39|0.7417
00:43:40|0.74168
00:43:41|0.74171
00:43:42|0.74171
00:43:43|0.74171
00:43:44|0.74171
00:43:45|0.74142
00:43:46|0.74142
00:43:47|0.74142
00:43:48|0.74142
00:43:49|0.74115
00:43:50|0.7412
00:43:51|0.7412
00:43:52|0.7412
00:43:53|0.74129
00:43:55|0.74129
00:43:55|0.74171
00:43:56|0.74207
00:43:57|0.74207
00:43:59|0.74186
00:44:00|0.74206
00:44:01|0.74206
00:44:01|0.74171
00:44:02|0.74171
00:44:03|0.7409
00:44:04|0.74091
00:44:06|0.74091
00:44:07|0.74091
00:44:08|0.74191
00:44:09|0.74191
00:44:10|0.74243
00:44:11|0.74247
00:44:13|0.74297
00:44:14|0.74257
00:44:15|0.74252
00:44:17|0.7444
00:44:17|0.74634
00:44:18|0.74693
00:44:19|0.74687
00:44:21|0.7474
00:44:22|0.74739
00:44:23|0.74725
00:44:24|0.74707
00:44:25|0.74695
00:44:26|0.74681
00:44:27|0.74862
00:44:28|0.75109
00:44:29|0.75012
00:44:30|0.75179
00:44:31|0.74971
00:44:32|0.75031
00:44:33|0.75014
00:44:34|0.75014
00:44:35|0.74995
00:44:36|0.74912
00:44:37|0.74848
00:44:38|0.74734
00:44:39|0.74775
00:44:40|0.74755
00:44:41|0.74675
00:44:42|0.74619
00:44:43|0.74579
00:44:44|0.74557
00:44:45|0.74596
00:44:46|0.74585
00:44:47|0.74533
00:44:48|0.74514
00:44:49|0.74455
00:44:50|0.74434
00:44:51|0.74434
00:44:52|0.7446
00:44:53|0.74395
00:44:54|0.74442
00:44:56|0.74412
00:44:56|0.74375
00:44:57|0.7437
00:44:58|0.74348
00:44:59|0.74364
00:45:00|0.74384
00:45:01|0.74311
00:45:03|0.74348
00:45:04|0.7437
00:45:05|0.74433
00:45:06|0.74482
00:45:07|0.74501
00:45:08|0.74524
00:45:09|0.74546
00:45:10|0.74495
00:45:12|0.74522
00:45:13|0.74588
00:45:15|0.7461
00:45:16|0.74551
00:45:17|0.74456
00:45:19|0.74437
00:45:20|0.74389
00:45:21|0.74397
00:45:22|0.74422
00:45:24|0.74481
00:45:25|0.74481
00:45:26|0.74486
00:45:27|0.74489
00:45:28|0.74471
00:45:29|0.74471
00:45:30|0.74471
00:45:31|0.74471
00:45:32|0.74471
00:45:33|0.74508
00:45:34|0.74529
00:45:35|0.74529
00:45:36|0.74554
00:45:37|0.74596
00:45:38|0.74597
00:45:39|0.74528
00:45:40|0.74501
00:45:41|0.74501
00:45:42|0.74448
00:45:43|0.74447
00:45:44|0.74471
00:45:45|0.74482
00:45:46|0.74482
00:45:47|0.74553
00:45:48|0.746
00:45:49|0.74621
00:45:50|0.74624
00:45:52|0.74624
00:45:52|0.74634
00:45:53|0.74621
00:45:55|0.7454
00:45:56|0.74536
00:45:57|0.74554
00:45:57|0.74554
00:45:59|0.74555
00:45:59|0.7461
00:46:00|0.7461
00:46:02|0.7461
00:46:03|0.74624
00:46:04|0.74668
00:46:05|0.74681
00:46:06|0.74697
00:46:07|0.74697
00:46:08|0.7464
00:46:09|0.74597
00:46:10|0.74573
00:46:11|0.74605
00:46:12|0.74604
00:46:14|0.7463
00:46:15|0.74631
00:46:16|0.74525
00:46:18|0.74546
00:46:19|0.74546
00:46:20|0.74546
00:46:20|0.74513
00:46:22|0.74513
00:46:23|0.74516
00:46:24|0.74474
00:46:25|0.74471
00:46:26|0.74482
00:46:27|0.74486
00:46:28|0.74504
00:46:29|0.74508
00:46:30|0.74546
00:46:31|0.74552
00:46:32|0.7458
00:46:33|0.74566
00:46:34|0.74552
00:46:35|0.7457
00:46:36|0.74549
00:46:38|0.74559
00:46:38|0.74543
00:46:40|0.74583
00:46:41|0.74583
00:46:42|0.74572
00:46:43|0.74583
00:46:44|0.74559
00:46:45|0.74559
00:46:46|0.74559
00:46:48|0.74559
00:46:48|0.74588
00:46:49|0.74588
00:46:50|0.74558
00:46:51|0.74555
00:46:52|0.74566
00:46:53|0.74486
00:46:54|0.74486
00:46:55|0.74485
00:46:56|0.74485
00:46:57|0.74485
00:46:58|0.7447
00:46:59|0.74461
00:47:00|0.74462
00:47:01|0.74462
00:47:02|0.74452
00:47:03|0.74456
00:47:04|0.7447
00:47:05|0.7447
00:47:07|0.74501
00:47:08|0.74514
00:47:08|0.74439
00:47:10|0.74413
00:47:11|0.74427
00:47:11|0.74437
00:47:13|0.74488
00:47:14|0.74573
00:47:15|0.74596
00:47:17|0.74547
00:47:18|0.74586
00:47:20|0.74622
00:47:20|0.74592
00:47:21|0.74591
00:47:22|0.74591
00:47:24|0.74594
00:47:24|0.74594
00:47:25|0.74635
00:47:27|0.74635
00:47:27|0.74635
00:47:29|0.74645
00:47:30|0.7465
00:47:31|0.74604
00:47:32|0.74604
00:47:33|0.74604
00:47:34|0.74604
00:47:35|0.74613
00:47:36|0.74613
00:47:37|0.7469
00:47:38|0.74682
00:47:39|0.74679
00:47:40|0.74637
00:47:41|0.74637
00:47:42|0.74634
00:47:43|0.74612
00:47:44|0.74634
00:47:45|0.74636
00:47:46|0.74636
00:47:47|0.74637
00:47:48|0.74594
00:47:49|0.7461
00:47:50|0.74601
00:47:51|0.74601
00:47:52|0.74568
00:47:54|0.74568
00:47:54|0.74564
00:47:55|0.74564
00:47:57|0.74565
00:47:58|0.74586
00:47:59|0.74586
00:48:00|0.74612
00:48:00|0.74565
00:48:02|0.74565
00:48:03|0.74559
00:48:03|0.74559
00:48:05|0.7456
00:48:06|0.74588
00:48:06|0.74588
00:48:08|0.74588
00:48:09|0.74488
00:48:10|0.74504
00:48:10|0.7451
00:48:12|0.74486
00:48:13|0.74482
00:48:13|0.74496
00:48:15|0.74507
00:48:17|0.74748
00:48:18|0.74776
00:48:19|0.74782
00:48:19|0.74785
00:48:21|0.74783
00:48:22|0.74805
00:48:24|0.74806
00:48:24|0.74926
00:48:25|0.74994
00:48:26|0.74982
00:48:28|0.74981
00:48:28|0.74959
00:48:29|0.74956
00:48:31|0.74912
00:48:31|0.74889
00:48:32|0.7486
00:48:34|0.74837
00:48:35|0.74825
00:48:36|0.74777
00:48:36|0.74756
00:48:38|0.74765
00:48:38|0.74704
00:48:39|0.74662
00:48:41|0.74675
00:48:42|0.74657
00:48:42|0.74646
00:48:44|0.74735
00:48:44|0.74837
00:48:46|0.74852
00:48:47|0.748
00:48:48|0.74758
00:48:49|0.74758
00:48:50|0.74712
00:48:51|0.74707
00:48:53|0.74746
00:48:53|0.74746
00:48:54|0.74683
00:48:56|0.74662
00:48:56|0.74667
00:48:57|0.74629
00:48:58|0.74592
00:48:59|0.74592
00:49:00|0.74576
00:49:01|0.74593
00:49:03|0.74662
00:49:03|0.74653
00:49:05|0.74653
00:49:05|0.74661
00:49:06|0.74665
00:49:07|0.74659
00:49:08|0.74636
00:49:09|0.74551
00:49:11|0.74548
00:49:11|0.74532
00:49:12|0.7452
00:49:14|0.7452
00:49:15|0.74555
00:49:16|0.74544
00:49:17|0.74544
00:49:19|0.7457
00:49:20|0.7456
00:49:21|0.74568
00:49:22|0.74578
00:49:23|0.74585
00:49:24|0.74585
00:49:25|0.74606
00:49:26|0.74571
00:49:28|0.74519
00:49:29|0.74514
00:49:30|0.74534
00:49:31|0.74516
00:49:32|0.74564
00:49:33|0.74537
00:49:35|0.7453
00:49:35|0.74553
00:49:36|0.74553
00:49:37|0.74609
00:49:38|0.74565
00:49:40|0.74571
00:49:41|0.74522
00:49:42|0.74522
00:49:43|0.74522
00:49:44|0.74496
00:49:45|0.74538
00:49:47|0.74538
00:49:48|0.74516
00:49:49|0.74516
00:49:50|0.74504
00:49:50|0.74515
00:49:52|0.74515
00:49:52|0.74515
00:49:54|0.74517
00:49:54|0.74515
00:49:55|0.74538
00:49:56|0.74541
00:49:57|0.74522
00:49:58|0.74534
00:49:59|0.74526
00:50:00|0.74526
00:50:01|0.74526
00:50:03|0.74517
00:50:04|0.74459
00:50:05|0.74451
00:50:06|0.74451
00:50:07|0.74426
00:50:08|0.74434
00:50:09|0.74434
00:50:10|0.7443
00:50:11|0.7441
00:50:12|0.7437
00:50:13|0.74263
00:50:15|0.74188
00:50:15|0.74189
00:50:17|0.74221
00:50:19|0.74229
00:50:20|0.74166
00:50:21|0.74176
00:50:22|0.74231
00:50:23|0.74132
00:50:24|0.7416
00:50:25|0.74155
00:50:26|0.74151
00:50:27|0.74141
00:50:28|0.74142
00:50:29|0.74124
00:50:30|0.7412
00:50:31|0.74042
00:50:32|0.73963
00:50:33|0.73971
00:50:35|0.73977
00:50:36|0.74015
00:50:37|0.74007
00:50:38|0.74023
00:50:39|0.74039
00:50:40|0.74019
00:50:40|0.74111
00:50:42|0.74084
00:50:43|0.74
00:50:44|0.74043
00:50:45|0.7404
00:50:46|0.7404
00:50:47|0.7404
00:50:48|0.74026
00:50:49|0.7404
00:50:50|0.74087
00:50:51|0.74087
00:50:52|0.74093
00:50:53|0.74114
00:50:54|0.74135
00:50:55|0.74127
00:50:56|0.74117
00:50:57|0.74033
00:50:58|0.74005
00:50:59|0.74062
00:51:00|0.74071
00:51:01|0.74062
00:51:02|0.73999
00:51:03|0.74036
00:51:04|0.74075
00:51:05|0.74074
00:51:06|0.7403
00:51:07|0.7403
00:51:09|0.73971
00:51:09|0.73971
00:51:11|0.73971
00:51:12|0.73937
00:51:13|0.73937
00:51:13|0.73917
00:51:15|0.73991
00:51:16|0.73985
00:51:17|0.73985
00:51:19|0.73985
00:51:20|0.74006
00:51:21|0.73985
00:51:22|0.73985
00:51:23|0.73924
00:51:25|0.73924
00:51:25|0.73924
00:51:27|0.73965
00:51:28|0.73965
00:51:29|0.73929
00:51:30|0.73965
00:51:32|0.73965
00:51:33|0.73998
00:51:33|0.73967
00:51:35|0.73954
00:51:35|0.73917
00:51:37|0.73914
00:51:38|0.73878
00:51:38|0.73745
00:51:40|0.73741
00:51:41|0.7373
00:51:42|0.7364
00:51:43|0.7366
00:51:44|0.73688
00:51:45|0.7369
00:51:46|0.73713
00:51:47|0.73664
00:51:48|0.73664
00:51:49|0.73714
00:51:50|0.73715
00:51:51|0.73767
00:51:52|0.73779
00:51:53|0.73801
00:51:55|0.73868
00:51:55|0.73869
00:51:56|0.73815
00:51:57|0.73815
00:51:58|0.73815
00:52:00|0.73823
00:52:00|0.73817
00:52:01|0.73819
00:52:02|0.73762
00:52:04|0.73678
00:52:05|0.73674
00:52:06|0.73679
00:52:07|0.73652
00:52:08|0.73652
00:52:09|0.73638
00:52:10|0.73638
00:52:11|0.73677
00:52:12|0.73677
00:52:13|0.73545
00:52:14|0.7357
00:52:15|0.73619
00:52:16|0.73595
00:52:17|0.73612
00:52:19|0.73589
00:52:19|0.73589
00:52:20|0.73545
00:52:22|0.73545
00:52:23|0.73606
00:52:24|0.73652
00:52:25|0.73633
00:52:26|0.73595
00:52:27|0.73586
00:52:29|0.73586
00:52:30|0.73586
00:52:30|0.73638
00:52:32|0.73638
00:52:33|0.73639
00:52:33|0.73646
00:52:35|0.73664
00:52:36|0.73665
00:52:37|0.73636
00:52:38|0.73604
00:52:39|0.73604
00:52:41|0.73667
00:52:41|0.73651
00:52:42|0.73616
00:52:43|0.73616
00:52:44|0.73728
00:52:46|0.73649
00:52:47|0.73597
00:52:48|0.73609
00:52:49|0.73678
00:52:50|0.73646
00:52:51|0.73646
00:52:52|0.73642
00:52:54|0.73667
00:52:54|0.73691
00:52:55|0.73651
00:52:56|0.73651
00:52:57|0.73705
00:52:58|0.73705
00:52:59|0.73722
00:53:00|0.73721
00:53:01|0.73727
00:53:02|0.73742
00:53:03|0.73768
00:53:04|0.73768
00:53:05|0.73768
00:53:06|0.73773
00:53:07|0.73773
00:53:09|0.738
00:53:09|0.73808
00:53:10|0.73791
00:53:12|0.738
00:53:13|0.73821
00:53:14|0.73773
00:53:15|0.73757
00:53:16|0.73757
00:53:18|0.73737
00:53:18|0.73774
00:53:19|0.73773
00:53:20|0.73776
00:53:22|0.73759
00:53:23|0.73773
00:53:24|0.73773
00:53:25|0.73793
00:53:26|0.7381
00:53:27|0.7381
00:53:28|0.73781
00:53:29|0.73771
00:53:30|0.738
00:53:31|0.738
00:53:32|0.73848
00:53:33|0.73848
00:53:35|0.73866
00:53:36|0.73867
00:53:37|0.73878
00:53:37|0.73867
00:53:38|0.73867
00:53:40|0.73867
00:53:41|0.73867
00:53:42|0.73883
00:53:43|0.73883
00:53:44|0.73901
00:53:45|0.73905
00:53:46|0.73919
00:53:47|0.73898
00:53:48|0.73897
00:53:49|0.73915
00:53:50|0.73915
00:53:51|0.73915
00:53:52|0.73915
00:53:53|0.73915
00:53:54|0.7394
00:53:55|0.73928
00:53:56|0.73928
00:53:57|0.73928
00:53:58|0.73969
00:53:59|0.73956
00:54:00|0.73879
00:54:01|0.73892
00:54:02|0.73873
00:54:04|0.73871
00:54:05|0.73929
00:54:06|0.73979
00:54:07|0.73943
00:54:08|0.73943
00:54:09|0.73943
00:54:10|0.7394
00:54:11|0.7394
00:54:12|0.73902
00:54:13|0.73933
00:54:14|0.73936
00:54:16|0.73936
00:54:16|0.73936
00:54:17|0.73928
00:54:18|0.73986
00:54:19|0.74026
00:54:21|0.74026
00:54:22|0.74026
00:54:23|0.74026
00:54:24|0.74006
00:54:26|0.74051
00:54:27|0.7407
00:54:28|0.74111
00:54:29|0.74111
00:54:30|0.74111
00:54:31|0.74077
00:54:32|0.74088
00:54:33|0.74072
00:54:34|0.74117
00:54:36|0.74117
00:54:36|0.74117
00:54:37|0.74104
00:54:39|0.74104
00:54:40|0.74084
00:54:41|0.74168
00:54:42|0.74168
00:54:43|0.74139
00:54:44|0.74122
00:54:45|0.74168
00:54:46|0.74122
00:54:47|0.74095
00:54:48|0.7411
00:54:50|0.74062
00:54:51|0.74091
00:54:52|0.74091
00:54:53|0.74093
00:54:54|0.74093
00:54:55|0.741
00:54:56|0.741
00:54:57|0.74101
00:54:58|0.74101
00:54:59|0.74155
00:55:00|0.74135
00:55:01|0.74121
00:55:01|0.74056
00:55:03|0.74057
00:55:04|0.74057
00:55:05|0.7406
00:55:06|0.74099
00:55:07|0.74106
00:55:08|0.74101
00:55:09|0.74077
00:55:10|0.74077
00:55:11|0.74071
00:55:12|0.74078
00:55:13|0.74051
00:55:14|0.74055
00:55:15|0.74106
00:55:16|0.74106
00:55:17|0.74095
00:55:18|0.74082
00:55:19|0.74082
00:55:20|0.74129
00:55:21|0.74101
00:55:22|0.74095
00:55:24|0.7413
00:55:26|0.74101
00:55:26|0.74101
00:55:27|0.74101
00:55:28|0.74129
00:55:30|0.74103
00:55:31|0.74069
00:55:32|0.74107
00:55:33|0.74107
00:55:35|0.74081
00:55:36|0.74081
00:55:37|0.74147
00:55:38|0.74154
00:55:38|0.74031
00:55:40|0.74048
00:55:41|0.74077
00:55:42|0.74104
00:55:43|0.74113
00:55:44|0.74113
00:55:45|0.74113
00:55:47|0.74123
00:55:47|0.74158
00:55:48|0.74148
00:55:49|0.7416
00:55:50|0.7416
00:55:51|0.74166
00:55:52|0.74215
00:55:53|0.74175
00:55:54|0.74182
00:55:55|0.74182
00:55:56|0.74182
00:55:58|0.74172
00:55:59|0.7419
00:56:00|0.74238
00:56:00|0.74238
00:56:02|0.74238
00:56:02|0.74214
00:56:03|0.74214
00:56:05|0.74236
00:56:06|0.74209
00:56:07|0.74244
00:56:08|0.74274
00:56:09|0.74236
00:56:10|0.74214
00:56:11|0.74212
00:56:12|0.74212
00:56:13|0.74212
00:56:14|0.74248
00:56:15|0.74255
00:56:16|0.74295
00:56:17|0.74295
00:56:18|0.74238
00:56:19|0.74282
00:56:20|0.7427
00:56:21|0.7427
00:56:22|0.74258
00:56:24|0.74258
00:56:25|0.74254
00:56:26|0.74254
00:56:26|0.74254
00:56:27|0.7424
00:56:29|0.74209
00:56:30|0.74223
00:56:31|0.74194
00:56:32|0.74183
00:56:33|0.74181
00:56:34|0.7417
00:56:35|0.7417
00:56:36|0.7417
00:56:37|0.7417
00:56:38|0.74128
00:56:39|0.74148
00:56:40|0.74184
00:56:41|0.74209
00:56:42|0.7422
00:56:43|0.74187
00:56:44|0.74173
00:56:45|0.74207
00:56:46|0.74207
00:56:47|0.74148
00:56:48|0.7416
00:56:49|0.74144
00:56:50|0.74171
00:56:52|0.74166
00:56:53|0.74166
00:56:53|0.742
00:56:55|0.742
00:56:56|0.74135
00:56:57|0.74149
00:56:59|0.74149
00:57:00|0.74074
00:57:01|0.74077
00:57:02|0.74077
00:57:03|0.74113
00:57:04|0.7411
00:57:05|0.74116
00:57:06|0.74116
00:57:07|0.74116
00:57:08|0.74151
00:57:09|0.74124
00:57:10|0.74121
00:57:11|0.7407
00:57:12|0.74
00:57:13|0.73993
00:57:14|0.73957
00:57:15|0.73979
00:57:16|0.73979
00:57:17|0.73989
00:57:18|0.73987
00:57:20|0.74004
00:57:21|0.74004
00:57:22|0.74004
00:57:22|0.73949
00:57:23|0.73981
00:57:25|0.7395
00:57:26|0.7395
00:57:27|0.7395
00:57:29|0.73975
00:57:30|0.73975
00:57:30|0.74028
00:57:32|0.74067
00:57:34|0.74039
00:57:35|0.74053
00:57:36|0.74053
00:57:36|0.74059
00:57:38|0.74059
00:57:39|0.74022
00:57:39|0.74022
00:57:41|0.74077
00:57:42|0.74067
00:57:43|0.74044
00:57:44|0.74044
00:57:45|0.74044
00:57:46|0.74044
00:57:47|0.74044
00:57:48|0.74038
00:57:49|0.74006
00:57:50|0.74038
00:57:51|0.74038
00:57:53|0.74042
00:57:54|0.74042
00:57:54|0.74059
00:57:56|0.74059
00:57:56|0.74047
00:57:58|0.74056
00:57:58|0.74012
00:58:00|0.74012
00:58:01|0.74038
00:58:01|0.74028
00:58:03|0.74022
00:58:04|0.74022
00:58:04|0.74035
00:58:05|0.74006
00:58:07|0.74043
00:58:07|0.74043
00:58:09|0.7402
00:58:10|0.74039
00:58:11|0.74053
00:58:12|0.74
00:58:12|0.74001
00:58:14|0.73983
00:58:14|0.73962
00:58:16|0.73935
00:58:17|0.73935
00:58:18|0.73961
00:58:19|0.73993
00:58:20|0.7396
00:58:21|0.7396
00:58:22|0.7396
00:58:23|0.7396
00:58:23|0.73953
00:58:25|0.73953
00:58:26|0.73875
00:58:27|0.73873
00:58:28|0.73886
00:58:30|0.7392
00:58:31|0.73868
00:58:32|0.7386
00:58:33|0.7386
00:58:34|0.7396
00:58:35|0.74022
00:58:36|0.74072
00:58:37|0.7408
00:58:38|0.741
00:58:39|0.74123
00:58:40|0.74123
00:58:41|0.74119
00:58:42|0.74129
00:58:43|0.74152
00:58:44|0.74192
00:58:45|0.74162
00:58:46|0.74186
00:58:47|0.74182
00:58:48|0.7422
00:58:49|0.7422
00:58:51|0.74082
00:58:52|0.74066
00:58:52|0.74092
00:58:54|0.74061
00:58:55|0.74061
00:58:56|0.74061
00:58:57|0.74098
00:58:58|0.74125
00:58:59|0.74098
00:59:00|0.7408
00:59:01|0.7408
00:59:02|0.74031
00:59:03|0.74022
00:59:04|0.74006
00:59:05|0.74011
00:59:06|0.74009
00:59:07|0.73997
00:59:08|0.73997
00:59:10|0.74005
00:59:10|0.74124
00:59:11|0.74124
00:59:12|0.74113
00:59:13|0.74108
00:59:15|0.74094
00:59:16|0.74057
00:59:16|0.73982
00:59:18|0.74025
00:59:19|0.74025
00:59:19|0.74025
00:59:21|0.74025
00:59:21|0.74027
00:59:22|0.74055
00:59:24|0.74027
00:59:25|0.74027
00:59:26|0.74027
00:59:27|0.73982
00:59:28|0.74011
00:59:30|0.74008
00:59:32|0.74074
00:59:32|0.74054
00:59:33|0.74026
00:59:34|0.74026
00:59:35|0.74028
00:59:37|0.74042
00:59:37|0.74093
00:59:38|0.74093
00:59:40|0.74066
00:59:41|0.74066
00:59:41|0.74092
00:59:43|0.7409
00:59:43|0.74134
00:59:44|0.74139
00:59:45|0.74123
00:59:47|0.74127
00:59:47|0.74093
00:59:49|0.741
00:59:50|0.741
00:59:51|0.74047
00:59:51|0.74047
00:59:52|0.74003
00:59:54|0.7395
00:59:55|0.74025
00:59:56|0.74042
00:59:56|0.74042
00:59:58|0.74042
00:59:59|0.74042
01:00:00|0.74042
01:00:01|0.73953
01:00:02|0.73976
01:00:03|0.73975
01:00:05|0.74021
01:00:06|0.74097
01:00:07|0.74099
01:00:08|0.74099
01:00:09|0.74076
01:00:10|0.74076
01:00:11|0.74085
01:00:12|0.74077
01:00:13|0.74077
01:00:14|0.74065
01:00:16|0.74065
01:00:18|0.7409
01:00:18|0.74135
01:00:19|0.74132
01:00:20|0.74141
01:00:38|0.74141
01:00:39|0.74211
01:00:41|0.74216
01:00:41|0.74212
01:00:43|0.74199
01:00:43|0.74199
01:00:44|0.74199
01:00:46|0.74199
01:00:46|0.74219
01:00:47|0.74198
01:00:48|0.74153
01:00:50|0.74132
01:00:50|0.74132
01:00:51|0.74088
01:00:53|0.74076
01:00:54|0.74047
01:00:55|0.74063
01:00:56|0.74027
01:00:57|0.74005
01:00:58|0.74005
01:00:59|0.73995
01:01:00|0.73991
01:01:01|0.73986
01:01:02|0.73986
01:01:02|0.73997
01:01:04|0.73989
01:01:05|0.73994
01:01:06|0.74027
01:01:07|0.74052
01:01:08|0.74052
01:01:09|0.74052
01:01:10|0.74027
01:01:11|0.74001
01:01:12|0.74053
01:01:13|0.74053
01:01:14|0.74129
01:01:15|0.74078
01:01:16|0.74078
01:01:17|0.74116
01:01:17|0.74124
01:01:19|0.74122
01:01:20|0.74122
01:01:21|0.7411
01:01:22|0.74103
01:01:23|0.74143
01:01:24|0.74111
01:01:26|0.74052
01:01:27|0.74062
01:01:28|0.74062
01:01:29|0.74062
01:01:30|0.74062
01:01:31|0.74062
01:01:32|0.74037
01:01:34|0.74037
01:01:35|0.74
01:01:36|0.74
01:01:38|0.74032
01:01:38|0.74032
01:01:39|0.7408
01:01:41|0.74085
01:01:41|0.74085
01:01:43|0.74106
01:01:44|0.74114
01:01:45|0.74122
01:01:46|0.74122
01:01:47|0.74059
01:01:48|0.74057
01:01:49|0.74016
01:01:50|0.74016
01:01:51|0.73967
01:01:52|0.73891
01:01:53|0.73891
01:01:54|0.74024
01:01:55|0.74016
01:01:56|0.74016
01:01:57|0.74015
01:01:58|0.74015
01:01:59|0.74065
01:02:00|0.74076
01:02:01|0.74068
01:02:02|0.74068
01:02:03|0.74068
01:02:04|0.74037
01:02:05|0.74064
01:02:06|0.74064
01:02:07|0.74048
01:02:08|0.74051
01:02:10|0.74033
01:02:10|0.74051
01:02:11|0.74022
01:02:12|0.74022
01:02:13|0.74061
01:02:15|0.74064
01:02:15|0.7409
01:02:16|0.74099
01:02:17|0.74075
01:02:18|0.74071
01:02:19|0.74071
01:02:20|0.73976
01:02:21|0.73982
01:02:22|0.73993
01:02:23|0.7405
01:02:24|0.74001
01:02:25|0.73947
01:02:27|0.7397
01:02:27|0.73961
01:02:29|0.73992
01:02:30|0.74013
01:02:32|0.74024
01:02:33|0.74053
01:02:34|0.74059
01:02:36|0.74039
01:02:36|0.74049
01:02:37|0.74031
01:02:39|0.74097
01:02:40|0.74097
01:02:41|0.74022
01:02:42|0.73991
01:02:43|0.73991
01:02:44|0.73991
01:02:45|0.73991
01:02:47|0.74022
01:02:48|0.74022
01:02:49|0.74007
01:02:50|0.74007
01:02:51|0.7405
01:02:52|0.73982
01:02:53|0.73999
01:02:54|0.73924
01:02:55|0.7394
01:02:56|0.7394
01:02:57|0.73942
01:02:58|0.73909
01:02:59|0.73909
01:03:00|0.73925
01:03:02|0.73933
01:03:03|0.73903
01:03:04|0.73872
01:03:05|0.73888
01:03:05|0.73908
01:03:07|0.73942
01:03:07|0.7396
01:03:09|0.73971
01:03:10|0.73992
01:03:11|0.73992
01:03:12|0.74023
01:03:13|0.74021
01:03:14|0.74054
01:03:15|0.74036
01:03:16|0.74036
01:03:17|0.74051
01:03:18|0.74063
01:03:19|0.74082
01:03:20|0.74047
01:03:21|0.74047
01:03:22|0.7404
01:03:23|0.74038
01:03:24|0.74077
01:03:25|0.74079
01:03:26|0.74109
01:03:27|0.74093
01:03:28|0.74093
01:03:30|0.74082
01:03:31|0.74082
01:03:32|0.74122
01:03:33|0.74099
01:03:34|0.74081
01:03:35|0.74081
01:03:36|0.74097
01:03:37|0.74097
01:03:39|0.74096
01:03:40|0.74101
01:03:41|0.74117
01:03:42|0.74087
01:03:44|0.74116
01:03:45|0.74116
01:03:45|0.74116
01:03:47|0.74116
01:03:47|0.74122
01:03:48|0.74122
01:03:49|0.74115
01:03:50|0.74114
01:03:51|0.74098
01:03:52|0.74087
01:03:53|0.74087
01:03:54|0.74087
01:03:55|0.74087
01:03:56|0.74109
01:03:58|0.74109
01:03:58|0.74109
01:04:00|0.74116
01:04:01|0.7419
01:04:02|0.74124
01:04:03|0.74167
01:04:04|0.74156
01:04:05|0.74107
01:04:06|0.74107
01:04:06|0.74105
01:04:08|0.74111
01:04:09|0.74089
01:04:10|0.74062
01:04:11|0.74098
01:04:12|0.74098
01:04:13|0.7413
01:04:14|0.7413
01:04:15|0.74118
01:04:16|0.74116
01:04:17|0.74116
01:04:18|0.74116
01:04:19|0.74116
01:04:20|0.74108
01:04:21|0.74118
01:04:22|0.74117
01:04:23|0.74146
01:04:24|0.74116
01:04:25|0.74129
01:04:26|0.74062
01:04:27|0.74073
01:04:28|0.7408
01:04:29|0.7408
01:04:31|0.7408
01:04:33|0.7408
01:04:33|0.74074
01:04:35|0.74074
01:04:36|0.74074
01:04:37|0.74052
01:04:38|0.74052
01:04:40|0.74054
01:04:40|0.74001
01:04:41|0.74008
01:04:42|0.74008
01:04:43|0.7399
01:04:44|0.7399
01:04:45|0.74022
01:04:46|0.74043
01:04:47|0.73995
01:04:48|0.73979
01:04:49|0.7399
01:04:50|0.7399
01:04:51|0.74022
01:04:53|0.74022
01:04:54|0.73997
01:04:55|0.74016
01:04:56|0.74001
01:04:57|0.74022
01:04:58|0.74021
01:04:59|0.74021
01:05:00|0.74021
01:05:01|0.74002
01:05:03|0.7402
01:05:04|0.7402
01:05:05|0.73978
01:05:06|0.73978
01:05:07|0.73947
01:05:08|0.73947
01:05:09|0.73947
01:05:10|0.73922
01:05:11|0.73893
01:05:12|0.73894
01:05:13|0.73879
01:05:15|0.73868
01:05:16|0.73857
01:05:17|0.73838
01:05:18|0.73795
01:05:18|0.73801
01:05:20|0.73811
01:05:21|0.73852
01:05:21|0.73853
01:05:23|0.73853
01:05:24|0.73855
01:05:25|0.73929
01:05:26|0.73948
01:05:27|0.73922
01:05:29|0.73948
01:05:29|0.73948
01:05:31|0.73934
01:05:32|0.73915
01:05:54|0.73915
01:05:55|0.73881
01:05:56|0.73881
01:05:58|0.73881
01:05:58|0.73881
01:05:59|0.73905
01:06:01|0.73944
01:06:02|0.73956
01:06:03|0.73945
01:06:04|0.73929
01:06:05|0.73906
01:06:06|0.73906
01:06:07|0.73872
01:06:08|0.73872
01:06:09|0.73872
01:06:10|0.73872
01:06:11|0.73872
01:06:12|0.73872
01:06:13|0.73872
01:06:14|0.73857
01:06:15|0.73874
01:06:16|0.73888
01:06:17|0.73881
01:06:18|0.7386
01:06:19|0.7386
01:06:20|0.73861
01:06:21|0.73861
01:06:22|0.73758
01:06:23|0.73751
01:06:24|0.73738
01:06:25|0.73754
01:06:26|0.73731
01:06:27|0.7372
01:06:28|0.737
01:06:29|0.73648
01:06:30|0.73711
01:06:31|0.73711
01:06:33|0.73713
01:06:33|0.73754
01:06:35|0.7375
01:06:36|0.73798
01:06:37|0.73796
01:06:38|0.73796
01:06:40|0.73768
01:06:40|0.73768
01:06:42|0.73768
01:06:43|0.73736
01:06:44|0.73736
01:06:45|0.73736
01:06:46|0.73736
01:06:48|0.73751
01:06:48|0.73752
01:06:50|0.73752
01:06:51|0.73722
01:06:51|0.73722
01:06:53|0.73768
01:06:53|0.73768
01:06:55|0.73755
01:06:56|0.73755
01:06:56|0.73755
01:06:58|0.7376
01:06:59|0.73729
01:07:00|0.73729
01:07:01|0.73691
01:07:02|0.73682
01:07:03|0.73677
01:07:04|0.73671
01:07:05|0.73625
01:07:06|0.73583
01:07:07|0.73598
01:07:08|0.73597
01:07:09|0.73584
01:07:10|0.73584
01:07:11|0.73584
01:07:12|0.73584
01:07:13|0.73615
01:07:14|0.73641
01:07:15|0.73619
01:07:16|0.73587
01:07:17|0.73621
01:07:18|0.73603
01:07:19|0.73603
01:07:20|0.73603
01:07:21|0.73603
01:07:22|0.73603
01:07:23|0.73602
01:07:25|0.73602
01:07:25|0.736
01:07:27|0.736
01:07:27|0.736
01:07:28|0.736
01:07:29|0.73619
01:07:30|0.73646
01:07:32|0.73646
01:07:33|0.73625
01:07:35|0.73625
01:07:36|0.73594
01:07:37|0.73621
01:07:38|0.7365
01:07:39|0.73633
01:07:40|0.73663
01:07:41|0.73632
01:07:42|0.73681
01:07:43|0.73681
01:07:44|0.73677
01:07:45|0.73671
01:07:46|0.73664
01:07:47|0.73664
01:07:49|0.73681
01:07:50|0.73705
01:07:50|0.73737
01:07:51|0.73737
01:07:53|0.73744
01:07:54|0.73744
01:07:55|0.73692
01:07:56|0.73692
01:07:57|0.73692
01:07:58|0.73701
01:07:59|0.73701
01:08:01|0.73648
01:08:02|0.73645
01:08:03|0.73709
01:08:04|0.73654
01:08:05|0.73654
01:08:06|0.73654
01:08:07|0.73668
01:08:08|0.73668
01:08:09|0.73668
01:08:10|0.73727
01:08:10|0.73727
01:08:12|0.73727
01:08:13|0.7373
01:08:14|0.7373
01:08:14|0.73707
01:08:16|0.73711
01:08:17|0.73711
01:08:18|0.73711
01:08:19|0.73765
01:08:20|0.73765
01:08:21|0.73767
01:08:23|0.73767
01:08:23|0.73718
01:08:25|0.73718
01:08:26|0.73707
01:08:26|0.73671
01:08:28|0.73671
01:08:28|0.73673
01:08:30|0.73673
01:08:31|0.73672
01:08:32|0.73671
01:08:33|0.73671
01:08:34|0.73656
01:08:35|0.73647
01:08:36|0.7366
01:08:38|0.73643
01:08:39|0.73671
01:08:40|0.73671
01:08:41|0.73672
01:08:42|0.73671
01:08:43|0.73672
01:08:45|0.73671
01:08:45|0.73622
01:08:46|0.73622
01:08:47|0.73578
01:08:48|0.73617
01:08:49|0.73617
01:08:50|0.73617
01:08:51|0.73579
01:08:52|0.73579
01:08:53|0.73579
01:08:55|0.73604
01:08:56|0.73604
01:08:57|0.73556
01:08:58|0.7353
01:08:59|0.73509
01:09:00|0.73479
01:09:01|0.73456
01:09:03|0.73448
01:09:05|0.73402
01:09:05|0.73415
01:09:07|0.73394
01:09:08|0.73361
01:09:09|0.73361
01:09:10|0.73347
01:09:11|0.73347
01:09:12|0.73393
01:09:13|0.73381
01:09:14|0.73371
01:09:16|0.73434
01:09:16|0.73456
01:09:18|0.73457
01:09:19|0.73456
01:09:19|0.7348
01:09:21|0.7348
01:09:22|0.7344
01:09:23|0.73439
01:09:24|0.73375
01:09:25|0.73353
01:09:26|0.73388
01:09:27|0.7335
01:09:28|0.7328
01:09:30|0.73232
01:09:30|0.73232
01:09:31|0.73149
01:09:32|0.73101
01:09:34|0.73087
01:09:35|0.73098
01:09:36|0.73105
01:09:37|0.73126
01:09:38|0.73106
01:09:40|0.73106
01:09:41|0.73061
01:09:43|0.72828
01:09:44|0.72862
01:09:45|0.72844
01:09:46|0.72912
01:09:47|0.72912
01:09:48|0.72911
01:09:49|0.72977
01:09:50|0.72985
01:09:52|0.73032
01:09:53|0.73007
01:09:53|0.73
01:09:55|0.72953
01:09:55|0.72911
01:09:57|0.72899
01:09:58|0.72904
01:10:00|0.72935
01:10:01|0.72967
01:10:02|0.72963
01:10:03|0.72969
01:10:04|0.72943
01:10:05|0.72934
01:10:06|0.72902
01:10:07|0.72902
01:10:08|0.72889
01:10:09|0.72868
01:10:10|0.72859
01:10:11|0.72859
01:10:12|0.72837
01:10:13|0.7284
01:10:14|0.72786
01:10:16|0.72679
01:10:17|0.72698
01:10:17|0.72762
01:10:18|0.72799
01:10:20|0.72815
01:10:20|0.72883
01:10:22|0.72852
01:10:23|0.72852
01:10:23|0.72852
01:10:24|0.72867
01:10:26|0.72856
01:10:26|0.72856
01:10:28|0.72838
01:10:29|0.72808
01:10:30|0.72826
01:10:31|0.72785
01:10:32|0.72785
01:10:33|0.72743
01:10:33|0.72739
01:10:35|0.72724
01:10:36|0.72695
01:10:37|0.72695
01:10:38|0.72754
01:10:40|0.72728
01:10:41|0.72723
01:10:42|0.7269
01:10:43|0.7266
01:10:44|0.72666
01:10:45|0.72593
01:10:46|0.72561
01:10:47|0.7255
01:10:48|0.72455
01:10:49|0.72431
01:10:51|0.72368
01:10:51|0.724
01:10:53|0.7233
01:10:54|0.72359
01:10:54|0.72427
01:10:56|0.72469
01:10:57|0.72449
01:10:59|0.72336
01:10:59|0.72297
01:11:00|0.72344
01:11:02|0.72332
01:11:03|0.72445
01:11:03|0.72472
01:11:04|0.72528
01:11:05|0.72545
01:11:06|0.72479
01:11:07|0.72539
01:11:08|0.72474
01:11:09|0.72529
01:11:11|0.725
01:11:11|0.72566
01:11:13|0.72607
01:11:13|0.72578
01:11:15|0.72578
01:11:16|0.72678
01:11:16|0.72584
01:11:18|0.72556
01:11:18|0.72616
01:11:20|0.72611
01:11:20|0.72611
01:11:22|0.72622
01:11:23|0.72645
01:11:24|0.72661
01:11:25|0.72617
01:11:25|0.72592
01:11:27|0.72592
01:11:28|0.72526
01:11:29|0.72512
01:11:29|0.7253
01:11:30|0.72519
01:11:32|0.72562
01:11:32|0.72658
01:11:34|0.72545
01:11:34|0.72545
01:11:35|0.72551
01:11:38|0.72552
01:11:38|0.72594
01:11:40|0.72577
01:11:41|0.72549
01:11:43|0.72515
01:11:44|0.72447
01:11:45|0.72475
01:11:46|0.72462
01:11:48|0.72474
01:11:49|0.72521
01:11:50|0.72506
01:11:51|0.72519
01:11:51|0.72555
01:11:53|0.72462
01:11:54|0.72481
01:11:55|0.72448
01:11:56|0.7239
01:11:57|0.72388
01:11:58|0.7236
01:11:59|0.72359
01:12:00|0.72353
01:12:01|0.72286
01:12:01|0.72244
01:12:03|0.72236
01:12:04|0.72213
01:12:05|0.72387
01:12:06|0.72378
01:12:07|0.72342
01:12:08|0.72389
01:12:09|0.72328
01:12:10|0.72319
01:12:11|0.72233
01:12:13|0.72201
01:12:13|0.72225
01:12:15|0.72216
01:12:16|0.72078
01:12:17|0.71976
01:12:18|0.71962
01:12:19|0.72025
01:12:20|0.72071
01:12:21|0.72088
01:12:23|0.72046
01:12:23|0.72048
01:12:24|0.72053
01:12:25|0.72037
01:12:26|0.72043
01:12:27|0.72032
01:12:28|0.72077
01:12:29|0.71954
01:12:30|0.71922
01:12:31|0.71931
01:12:32|0.7195
01:12:33|0.71981
01:12:34|0.72003
01:12:35|0.71999
01:12:36|0.71999
01:12:38|0.71968
01:12:39|0.72003
01:12:40|0.72041
01:12:42|0.72043
01:12:42|0.7202
01:12:43|0.72024
01:12:45|0.72144
01:12:46|0.7208
01:12:47|0.72086
01:12:49|0.72124
01:12:49|0.72183
01:12:51|0.72183
01:12:52|0.72223
01:12:53|0.72182
01:12:54|0.72092
01:12:55|0.72072
01:12:56|0.72074
01:12:57|0.72067
01:12:58|0.72083
01:12:59|0.72075
01:13:00|0.7206
01:13:01|0.72033
01:13:03|0.72039
01:13:03|0.72144
01:13:05|0.72272
01:13:06|0.72286
01:13:07|0.72292
01:13:08|0.72342
01:13:09|0.72302
01:13:10|0.72302
01:13:11|0.72254
01:13:12|0.72325
01:13:14|0.72281
01:13:15|0.72319
01:13:16|0.72347
01:13:17|0.72281
01:13:17|0.72302
01:13:19|0.72255
01:13:20|0.72255
01:13:21|0.72269
01:13:22|0.72213
01:13:23|0.72162
01:13:25|0.72126
01:13:25|0.72172
01:13:26|0.72172
01:13:27|0.72111
01:13:28|0.721
01:13:29|0.72075
01:13:30|0.72061
01:13:31|0.7202
01:13:32|0.72019
01:13:33|0.72035
01:13:34|0.72022
01:13:35|0.71988
01:13:36|0.71963
01:13:37|0.71901
01:13:38|0.71984
01:13:40|0.71975
01:13:40|0.71984
01:13:42|0.7202
01:13:43|0.72031
01:13:44|0.72031
01:13:45|0.72025
01:13:46|0.71982
01:13:47|0.71953
01:13:48|0.71983
01:13:49|0.72024
01:13:50|0.71966
01:13:51|0.72007
01:13:52|0.72015
01:13:53|0.72008
01:13:54|0.72007
01:13:55|0.72032
01:13:57|0.72055
01:13:58|0.72
01:13:59|0.72009
01:13:59|0.72075
01:14:00|0.71953
01:14:01|0.71955
01:14:03|0.72
01:14:04|0.72118
01:14:05|0.72126
01:14:06|0.72096
01:14:08|0.72035
01:14:09|0.72017
01:14:10|0.72016
01:14:11|0.72016
01:14:11|0.72011
01:14:12|0.71985
01:14:14|0.71937
01:14:15|0.71936
01:14:16|0.71936
01:14:17|0.72025
01:14:18|0.72038
01:14:18|0.72084
01:14:20|0.72111
01:14:20|0.72076
01:14:22|0.72094
01:14:23|0.72176
01:14:24|0.72161
01:14:25|0.72161
01:14:26|0.72166
01:14:28|0.72072
01:14:28|0.72045
01:14:29|0.72006
01:14:30|0.72031
01:14:31|0.72067
01:14:32|0.72067
01:14:34|0.7208
01:14:35|0.72137
01:14:36|0.72153
01:14:36|0.72137
01:14:37|0.7214
01:14:39|0.72167
01:14:40|0.72206
01:14:41|0.72206
01:14:42|0.7213
01:14:44|0.72104
01:14:46|0.72099
01:14:47|0.72017
01:14:47|0.71996
01:14:48|0.71988
01:14:49|0.72017
01:14:51|0.72031
01:14:51|0.71982
01:14:53|0.72078
01:14:54|0.72028
01:14:55|0.72028
01:14:55|0.72044
01:14:57|0.72078
01:14:58|0.72056
01:14:58|0.7203
01:14:59|0.72031
01:15:01|0.71995
01:15:03|0.71995
01:15:04|0.7193
01:15:05|0.71924
01:15:06|0.71924
01:15:07|0.71951
01:15:08|0.71985
01:15:09|0.72
01:15:11|0.72058
01:15:11|0.72059
01:15:12|0.72063
01:15:14|0.72056
01:15:15|0.72001
01:15:16|0.72068
01:15:17|0.72049
01:15:18|0.72088
01:15:19|0.72174
01:15:20|0.72086
01:15:21|0.72082
01:15:22|0.72082
01:15:23|0.72133
01:15:24|0.72158
01:15:25|0.72138
01:15:26|0.72161
01:15:27|0.72128
01:15:28|0.72107
01:15:29|0.72165
01:15:30|0.72143
01:15:31|0.72176
01:15:32|0.72148
01:15:33|0.72148
01:15:34|0.72071
01:15:35|0.72049
01:15:36|0.72034
01:15:37|0.72079
01:15:38|0.72075
01:15:39|0.72075
01:15:40|0.7207
01:15:41|0.72035
01:15:42|0.72011
01:15:43|0.72046
01:15:44|0.72039
01:15:46|0.7198
01:15:47|0.72006
01:15:48|0.72
01:15:49|0.72012
01:15:51|0.72012
01:15:52|0.71945
01:15:52|0.71945
01:15:54|0.71967
01:15:55|0.71913
01:15:56|0.71904
01:15:57|0.71886
01:15:58|0.71843
01:15:59|0.7183
01:16:00|0.71858
01:16:02|0.71872
01:16:03|0.71945
01:16:04|0.71831
01:16:06|0.71863
01:16:07|0.71831
01:16:08|0.71833
01:16:08|0.71854
01:16:10|0.71902
01:16:10|0.71955
01:16:11|0.71944
01:16:13|0.71866
01:16:13|0.71866
01:16:15|0.71839
01:16:15|0.71858
01:16:16|0.71842
01:16:17|0.71836
01:16:18|0.71863
01:16:19|0.71863
01:16:21|0.7184
01:16:21|0.7184
01:16:23|0.71835
01:16:24|0.71827
01:16:25|0.71808
01:16:26|0.71826
01:16:26|0.71855
01:16:28|0.7181
01:16:29|0.71867
01:16:30|0.71867
01:16:30|0.71871
01:16:32|0.71849
01:16:32|0.7181
01:16:34|0.71862
01:16:35|0.71868
01:16:36|0.71827
01:16:36|0.7181
01:16:39|0.71828
01:16:40|0.71856
01:16:41|0.7186
01:16:42|0.7176
01:16:44|0.71781
01:16:46|0.71601
01:16:47|0.7168
01:16:49|0.71716
01:16:50|0.71712
01:16:51|0.71725
01:16:52|0.71696
01:16:53|0.71592
01:16:53|0.71592
01:16:54|0.7161
01:16:56|0.71554
01:16:57|0.71587
01:16:58|0.71644
01:16:58|0.71618
01:17:00|0.71644
01:17:01|0.71696
01:17:02|0.71674
01:17:03|0.71776
01:17:05|0.71785
01:17:05|0.71782
01:17:07|0.71777
01:17:08|0.71842
01:17:09|0.7186
01:17:10|0.719
01:17:11|0.71848
01:17:12|0.71935
01:17:13|0.71942
01:17:14|0.71945
01:17:15|0.71908
01:17:16|0.71908
01:17:17|0.71871
01:17:18|0.71886
01:17:19|0.71852
01:17:19|0.71924
01:17:21|0.71971
01:17:22|0.71937
01:17:23|0.71963
01:17:24|0.71997
01:17:25|0.71996
01:17:25|0.71973
01:17:27|0.71953
01:17:28|0.72
01:17:29|0.72
01:17:30|0.71989
01:17:31|0.72025
01:17:33|0.72047
01:17:34|0.72153
01:17:35|0.72077
01:17:36|0.72121
01:17:37|0.72273
01:17:38|0.72195
01:17:39|0.72178
01:17:39|0.72223
01:17:41|0.72214
01:17:42|0.72221
01:17:43|0.72253
01:17:44|0.72251
01:17:45|0.72229
01:17:46|0.72188
01:17:47|0.72308
01:17:48|0.72222
01:17:50|0.72191
01:17:51|0.72192
01:17:52|0.7214
01:17:53|0.7214
01:17:55|0.72106
01:17:56|0.72082
01:17:57|0.71952
01:17:58|0.71959
01:17:58|0.71998
01:18:00|0.71996
01:18:01|0.71988
01:18:01|0.72012
01:18:03|0.72047
01:18:04|0.72061
01:18:05|0.72042
01:18:06|0.72041
01:18:07|0.72039
01:18:08|0.72048
01:18:09|0.72046
01:18:10|0.72001
01:18:11|0.72041
01:18:12|0.7211
01:18:13|0.72108
01:18:14|0.72082
01:18:14|0.72115
01:18:16|0.72079
01:18:16|0.72039
01:18:17|0.72068
01:18:19|0.72027
01:18:19|0.72042
01:18:21|0.72042
01:18:22|0.72102
01:18:23|0.72084
01:18:23|0.72088
01:18:25|0.72027
01:18:26|0.721
01:18:27|0.721
01:18:28|0.72067
01:18:29|0.72049
01:18:30|0.72079
01:18:31|0.72051
01:18:32|0.72051
01:18:33|0.72051
01:18:34|0.72028
01:18:35|0.71932
01:18:36|0.71872
01:18:37|0.71913
01:18:38|0.71909
01:18:39|0.71885
01:18:40|0.71893
01:18:41|0.7193
01:18:42|0.71915
01:18:43|0.71952
01:18:45|0.72026
01:18:46|0.71997
01:18:47|0.71997
01:18:48|0.71997
01:18:48|0.72013
01:18:50|0.72005
01:18:51|0.72011
01:18:51|0.72023
01:18:53|0.72074
01:18:54|0.72092
01:18:56|0.72068
01:18:57|0.72102
01:18:58|0.7207
01:18:59|0.71952
01:19:00|0.71984
01:19:01|0.71984
01:19:03|0.72068
01:19:03|0.72018
01:19:04|0.72029
01:19:05|0.71962
01:19:06|0.7202
01:19:07|0.72023
01:19:08|0.72068
01:19:09|0.72007
01:19:10|0.71996
01:19:11|0.72007
01:19:12|0.72007
01:19:13|0.72024
01:19:14|0.72026
01:19:15|0.7203
01:19:16|0.7203
01:19:18|0.7205
01:19:19|0.7205
01:19:20|0.7205
01:19:21|0.721
01:19:22|0.72115
01:19:23|0.72131
01:19:23|0.72124
01:19:25|0.72133
01:19:26|0.72129
01:19:27|0.72109
01:19:28|0.72138
01:19:29|0.72142
01:19:30|0.72123
01:19:30|0.72146
01:19:32|0.72114
01:19:32|0.72138
01:19:34|0.72121
01:19:35|0.72121
01:19:36|0.72121
01:19:37|0.72109
01:19:38|0.72161
01:19:39|0.72161
01:19:40|0.72065
01:19:41|0.72073
01:19:42|0.72078
01:19:42|0.72069
01:19:44|0.72069
01:19:46|0.72084
01:19:47|0.72102
01:19:48|0.72096
01:19:49|0.72124
01:19:50|0.72179
01:19:52|0.72112
01:19:53|0.72116
01:19:54|0.72108
01:19:55|0.72134
01:19:57|0.7208
01:19:57|0.72058
01:19:58|0.72015
01:19:59|0.71992
01:20:00|0.71993
01:20:02|0.72056
01:20:03|0.72089
01:20:04|0.72089
01:20:05|0.72124
01:20:06|0.72068
01:20:08|0.72037
01:20:09|0.72068
01:20:10|0.72072
01:20:18|0.721
01:20:18|0.72017
01:20:20|0.72
01:20:21|0.7199
01:20:22|0.71933
01:20:22|0.71949
01:20:24|0.71959
01:20:25|0.72
01:20:26|0.72047
01:20:26|0.721
01:20:28|0.721
01:20:29|0.721
01:20:30|0.72107
01:20:31|0.72107
01:20:32|0.7211
01:20:33|0.72095
01:20:33|0.72101
01:20:35|0.72105
01:20:36|0.72106
01:20:37|0.72106
01:20:38|0.72131
01:20:39|0.72131
01:20:41|0.72142
01:20:41|0.72144
01:20:43|0.7213
01:20:43|0.7213
01:20:44|0.7213
01:20:45|0.72152
01:20:47|0.72161
01:20:48|0.7218
01:20:49|0.72183
01:20:50|0.722
01:20:52|0.72223
01:20:52|0.72257
01:20:53|0.72234
01:20:54|0.72189
01:20:55|0.72182
01:20:56|0.72218
01:20:57|0.72219
01:20:59|0.72187
01:20:59|0.72168
01:21:00|0.72155
01:21:02|0.7213
01:21:03|0.72098
01:21:04|0.72146
01:21:06|0.72168
01:21:06|0.72182
01:21:07|0.72182
01:21:09|0.72182
01:21:09|0.72155
01:21:10|0.72155
01:21:12|0.72102
01:21:13|0.72129
01:21:13|0.7211
01:21:14|0.72122
01:21:16|0.72115
01:21:17|0.72181
01:21:18|0.72165
01:21:19|0.72118
01:21:20|0.72146
01:21:21|0.72146
01:21:23|0.72182
01:21:23|0.72181
01:21:24|0.72182
01:21:25|0.7226
01:21:26|0.7226
01:21:28|0.72236
01:21:28|0.72226
01:21:30|0.72212
01:21:30|0.72212
01:21:32|0.72189
01:21:32|0.7219
01:21:34|0.72208
01:21:35|0.72218
01:21:36|0.72245
01:21:37|0.72257
01:21:38|0.72266
01:21:39|0.72276
01:21:40|0.72294
01:21:41|0.72289
01:21:42|0.72272
01:21:44|0.72272
01:21:44|0.72287
01:21:45|0.72287
01:21:47|0.72314
01:21:49|0.72367
01:21:49|0.72351
01:21:51|0.72307
01:21:52|0.72301
01:21:53|0.72337
01:21:54|0.72337
01:21:56|0.72303
01:21:57|0.72312
01:21:58|0.72331
01:21:58|0.72246
01:22:00|0.72246
01:22:00|0.7226
01:22:01|0.72247
01:22:03|0.72203
01:22:04|0.72193
01:22:04|0.72161
01:22:06|0.72162
01:22:07|0.72172
01:22:08|0.72156
01:22:09|0.72138
01:22:10|0.72116
01:22:11|0.72121
01:22:12|0.72123
01:22:13|0.72156
01:22:14|0.72192
01:22:15|0.72123
01:22:17|0.72114
01:22:17|0.72114
01:22:18|0.72112
01:22:20|0.72107
01:22:20|0.72107
01:22:21|0.72118
01:22:23|0.72118
01:22:24|0.72129
01:22:24|0.72063
01:22:26|0.72063
01:22:26|0.72136
01:22:28|0.72097
01:22:28|0.72127
01:22:30|0.72072
01:22:30|0.72093
01:22:32|0.72101
01:22:32|0.72082
01:22:34|0.72066
01:22:35|0.72145
01:22:36|0.72116
01:22:37|0.72116
01:22:38|0.72039
01:22:39|0.71989
01:22:40|0.72015
01:22:41|0.72001
01:22:42|0.72001
01:22:43|0.7202
01:22:44|0.7205
01:22:45|0.72027
01:22:46|0.72027
01:22:47|0.72016
01:22:48|0.72044
01:22:50|0.72005
01:22:51|0.72003
01:22:51|0.71971
01:22:52|0.72027
01:22:54|0.72027
01:22:55|0.72027
01:22:56|0.72027
01:22:57|0.72001
01:22:58|0.72005
01:22:59|0.71982
01:23:01|0.71982
01:23:02|0.72011
01:23:03|0.72014
01:23:04|0.72027
01:23:05|0.72049
01:23:06|0.71986
01:23:07|0.7202
01:23:08|0.7202
01:23:09|0.72
01:23:10|0.72001
01:23:11|0.7202
01:23:12|0.7202
01:23:13|0.7202
01:23:14|0.71995
01:23:14|0.72012
01:23:16|0.71991
01:23:17|0.71971
01:23:18|0.71981
01:23:18|0.71925
01:23:20|0.71936
01:23:21|0.71936
01:23:22|0.71936
01:23:24|0.71948
01:23:24|0.71973
01:23:25|0.71979
01:23:26|0.71987
01:23:27|0.71987
01:23:28|0.71937
01:23:29|0.71934
01:23:30|0.71989
01:23:31|0.71989
01:23:32|0.71967
01:23:33|0.71946
01:23:34|0.71946
01:23:35|0.71946
01:23:36|0.71946
01:23:37|0.71977
01:23:38|0.71977
01:23:39|0.71977
01:23:41|0.71947
01:23:41|0.71891
01:23:43|0.71866
01:23:44|0.71833
01:23:45|0.71862
01:23:45|0.71886
01:23:47|0.71929
01:23:48|0.71939
01:23:48|0.71961
01:23:50|0.71985
01:23:51|0.7206
01:23:53|0.72044
01:23:54|0.72104
01:23:55|0.72098
01:23:56|0.72049
01:23:56|0.72049
01:23:58|0.72111
01:23:58|0.72031
01:24:00|0.72086
01:24:01|0.72086
01:24:02|0.72086
01:24:03|0.72125
01:24:04|0.72129
01:24:05|0.72129
01:24:06|0.72062
01:24:07|0.72062
01:24:09|0.72079
01:24:10|0.72079
01:24:10|0.72136
01:24:12|0.72141
01:24:12|0.72129
01:24:14|0.72166
01:24:14|0.72098
01:24:15|0.72136
01:24:16|0.72136
01:24:18|0.72136
01:24:19|0.72128
01:24:20|0.72141
01:24:21|0.7217
01:24:22|0.72151
01:24:23|0.7215
01:24:25|0.7215
01:24:25|0.72151
01:24:26|0.72177
01:24:27|0.72149
01:24:28|0.72149
01:24:29|0.72112
01:24:30|0.72124
01:24:31|0.72102
01:24:32|0.72102
01:24:33|0.72107
01:24:34|0.72106
01:24:35|0.72127
01:24:36|0.72151
01:24:37|0.72151
01:24:38|0.72163
01:24:39|0.72186
01:24:40|0.72186
01:24:41|0.72186
01:24:42|0.72186
01:24:43|0.72186
01:24:44|0.72186
01:24:45|0.72186
01:24:46|0.72186
01:24:47|0.72153
01:24:49|0.72178
01:24:51|0.72188
01:24:52|0.72201
01:24:53|0.72201
01:24:53|0.72201
01:24:55|0.72201
01:24:56|0.72171
01:24:57|0.72171
01:24:58|0.72171
01:24:59|0.72171
01:25:00|0.72171
01:25:01|0.72193
01:25:02|0.72193
01:25:03|0.722
01:25:04|0.72209
01:25:06|0.72139
01:25:06|0.72091
01:25:07|0.72057
01:25:08|0.72116
01:25:09|0.72116
01:25:10|0.72116
01:25:11|0.72112
01:25:12|0.72136
01:25:13|0.72136
01:25:14|0.72158
01:25:16|0.72127
01:25:17|0.72108
01:25:18|0.72108
01:25:19|0.72108
01:25:20|0.72097
01:25:21|0.72097
01:25:22|0.72098
01:25:23|0.72132
01:25:24|0.72168
01:25:25|0.72192
01:25:26|0.72146
01:25:27|0.72162
01:25:28|0.72079
01:25:29|0.72079
01:25:30|0.72079
01:25:31|0.72077
01:25:33|0.72078
01:25:34|0.72078
01:25:35|0.72155
01:25:35|0.72155
01:25:37|0.72155
01:25:38|0.72196
01:25:39|0.72193
01:25:40|0.72159
01:25:41|0.72159
01:25:41|0.72159
01:25:43|0.72127
01:25:44|0.72115
01:25:45|0.72115
01:25:46|0.72115
01:25:47|0.7212
01:25:47|0.7212
01:25:49|0.72177
01:25:50|0.72134
01:25:51|0.7217
01:25:52|0.72133
01:25:54|0.72149
01:25:55|0.72117
01:25:56|0.72117
01:25:57|0.72117
01:25:58|0.72128
01:26:00|0.72101
01:26:01|0.72137
01:26:02|0.72137
01:26:03|0.72123
01:26:04|0.72123
01:26:06|0.72109
01:26:06|0.72108
01:26:07|0.72071
01:26:08|0.72071
01:26:10|0.72071
01:26:11|0.72071
01:26:12|0.72142
01:26:13|0.72151
01:26:14|0.72149
01:26:15|0.72149
01:26:16|0.72149
01:26:17|0.72149
01:26:18|0.72149
01:26:19|0.72071
01:26:20|0.72071
01:26:21|0.72077
01:26:22|0.72077
01:26:24|0.72077
01:26:25|0.72133
01:26:26|0.72126
01:26:27|0.72112
01:26:28|0.72083
01:26:29|0.72052
01:26:30|0.72028
01:26:31|0.72028
01:26:32|0.72031
01:26:33|0.72031
01:26:34|0.72043
01:26:35|0.72026
01:26:36|0.72015
01:26:37|0.72001
01:26:38|0.72017
01:26:39|0.72017
01:26:40|0.72017
01:26:41|0.72017
01:26:43|0.7203
01:26:43|0.72016
01:26:44|0.71976
01:26:45|0.71976
01:26:46|0.72026
01:26:47|0.71978
01:26:48|0.72022
01:26:49|0.71965
01:26:50|0.71955
01:26:52|0.71955
01:26:53|0.71971
01:26:54|0.71971
01:26:55|0.71976
01:26:57|0.71976
01:26:58|0.71899
01:26:59|0.71969
01:27:00|0.7193
01:27:01|0.71972
01:27:02|0.71972
01:27:03|0.71972
01:27:04|0.71937
01:27:05|0.71941
01:27:06|0.71931
01:27:07|0.7193
01:27:08|0.7193
01:27:10|0.71875
01:27:10|0.71854
01:27:11|0.71883
01:27:12|0.71882
01:27:14|0.71882
01:27:15|0.71882
01:27:16|0.71914
01:27:16|0.7193
01:27:18|0.71921
01:27:19|0.71921
01:27:20|0.71921
01:27:20|0.71921
01:27:22|0.71899
01:27:23|0.71915
01:27:24|0.7193
01:27:26|0.71916
01:27:26|0.71917
01:27:27|0.71876
01:27:29|0.71876
01:27:30|0.71829
01:27:31|0.71818
01:27:32|0.71817
01:27:33|0.71817
01:27:34|0.71836
01:27:35|0.71841
01:27:36|0.71886
01:27:37|0.71866
01:27:38|0.71865
01:27:39|0.71865
01:27:40|0.71865
01:27:41|0.71864
01:27:42|0.71864
01:27:43|0.71893
01:27:45|0.71852
01:27:46|0.71865
01:27:46|0.71865
01:27:48|0.71894
01:27:49|0.71894
01:27:50|0.71894
01:27:50|0.71885
01:27:52|0.71837
01:27:54|0.71872
01:27:55|0.71872
01:27:57|0.71925
01:27:58|0.7193
01:27:58|0.71972
01:28:00|0.71972
01:28:01|0.71978
01:28:02|0.71973
01:28:04|0.7198
01:28:04|0.7198
01:28:06|0.71979
01:28:06|0.71979
01:28:08|0.71979
01:28:09|0.72
01:28:10|0.71984
01:28:11|0.72043
01:28:12|0.72043
01:28:13|0.72015
01:28:14|0.72015
01:28:15|0.72028
01:28:16|0.71952
01:28:17|0.71926
01:28:18|0.71926
01:28:19|0.71959
01:28:20|0.71893
01:28:22|0.71911
01:28:23|0.72006
01:28:24|0.72006
01:28:25|0.71996
01:28:26|0.71996
01:28:27|0.72023
01:28:28|0.72039
01:28:29|0.72062
01:28:30|0.72031
01:28:31|0.7202
01:28:33|0.72004
01:28:33|0.72018
01:28:34|0.72018
01:28:35|0.72018
01:28:36|0.72018
01:28:37|0.72031
01:28:39|0.72035
01:28:39|0.72035
01:28:41|0.72004
01:28:42|0.72004
01:28:43|0.72003
01:28:43|0.71949
01:28:45|0.71983
01:28:46|0.71983
01:28:47|0.71983
01:28:48|0.71908
01:28:49|0.71971
01:28:49|0.71913
01:28:50|0.71959
01:28:51|0.71947
01:28:53|0.71947
01:28:54|0.71898
01:28:56|0.71866
01:28:57|0.71821
01:28:57|0.71821
01:28:59|0.71801
01:29:00|0.71802
01:29:00|0.71821
01:29:02|0.71821
01:29:02|0.71752
01:29:04|0.71801
01:29:05|0.71813
01:29:06|0.71816
01:29:06|0.71784
01:29:08|0.7175
01:29:09|0.71751
01:29:10|0.71831
01:29:11|0.71759
01:29:12|0.7175
01:29:13|0.71683
01:29:14|0.71683
01:29:15|0.71672
01:29:17|0.71742
01:29:17|0.7177
01:29:19|0.71892
01:29:20|0.71944
01:29:21|0.71838
01:29:22|0.71839
01:29:23|0.71854
01:29:24|0.71933
01:29:26|0.72003
01:29:27|0.72083
01:29:28|0.72082
01:29:29|0.72106
01:29:30|0.72112
01:29:31|0.72068
01:29:32|0.72055
01:29:33|0.72061
01:29:34|0.71999
01:29:35|0.71971
01:29:36|0.7201
01:29:37|0.72008
01:29:39|0.72004
01:29:39|0.72004
01:29:40|0.72004
01:29:42|0.72042
01:29:43|0.72051
01:29:44|0.72051
01:29:44|0.72038
01:29:45|0.72037
01:29:47|0.72037
01:29:47|0.72037
01:29:49|0.72037
01:29:50|0.72022
01:29:50|0.72038
01:29:52|0.72038
01:29:53|0.72038
01:29:53|0.72059
01:29:55|0.72045
01:29:56|0.72031
01:29:57|0.72054
01:29:58|0.72046
01:30:00|0.72047
01:30:01|0.72042
01:30:02|0.72042
01:30:03|0.72
01:30:05|0.71966
01:30:06|0.71937
01:30:07|0.71929
01:30:08|0.71919
01:30:09|0.71885
01:30:10|0.71885
01:30:11|0.71902
01:30:13|0.7187
01:30:14|0.71809
01:30:14|0.71839
01:30:16|0.71864
01:30:17|0.71864
01:30:18|0.71904
01:30:19|0.71914
01:30:20|0.71931
01:30:21|0.71931
01:30:21|0.71886
01:30:23|0.71886
01:30:24|0.71926
01:30:25|0.71968
01:30:26|0.71967
01:30:27|0.71967
01:30:27|0.71962
01:30:28|0.71918
01:30:30|0.71929
01:30:31|0.7199
01:30:31|0.71965
01:30:33|0.71967
01:30:34|0.71967
01:30:35|0.71967
01:30:35|0.71964
01:30:36|0.71974
01:30:37|0.7197
01:30:38|0.71995
01:30:40|0.71995
01:30:41|0.72004
01:30:42|0.72011
01:30:43|0.72056
01:30:44|0.72056
01:30:45|0.72025
01:30:46|0.72003
01:30:47|0.72003
01:30:48|0.72003
01:30:49|0.72009
01:30:50|0.71994
01:30:51|0.71994
01:30:52|0.71994
01:30:53|0.71991
01:30:54|0.71971
01:30:55|0.71961
01:30:57|0.71961
01:30:59|0.71974
01:31:00|0.71961
01:31:02|0.71973
01:31:03|0.71973
01:31:04|0.71973
01:31:05|0.7196
01:31:05|0.71897
01:31:07|0.71896
01:31:08|0.71906
01:31:09|0.71906
01:31:10|0.7195
01:31:11|0.72032
01:31:12|0.72021
01:31:14|0.71978
01:31:14|0.71985
01:31:16|0.71985
01:31:16|0.71978
01:31:17|0.71978
01:31:19|0.71997
01:31:20|0.72
01:31:21|0.72
01:31:22|0.71945
01:31:23|0.7196
01:31:24|0.7196
01:31:25|0.7196
01:31:26|0.71928
01:31:27|0.71928
01:31:33|0.71928
01:31:34|0.71829
01:31:35|0.71847
01:31:36|0.71826
01:31:37|0.71832
01:31:37|0.71842
01:31:39|0.71855
01:31:40|0.71813
01:31:41|0.71779
01:31:42|0.71784
01:31:43|0.71818
01:31:44|0.71794
01:31:45|0.71794
01:31:46|0.71799
01:31:47|0.71818
01:31:48|0.71818
01:31:49|0.71823
01:31:50|0.71802
01:31:51|0.71802
01:31:52|0.71803
01:31:53|0.71753
01:31:54|0.71748
01:31:55|0.71714
01:31:57|0.71713
01:31:58|0.71728
01:31:59|0.71789
01:32:00|0.71791
01:32:02|0.71771
01:32:03|0.71802
01:32:04|0.71799
01:32:05|0.71779
01:32:08|0.71779
01:32:08|0.71755
01:32:10|0.71739
01:32:11|0.71761
01:32:12|0.71761
01:32:14|0.71745
01:32:15|0.71735
01:32:16|0.71715
01:32:17|0.71643
01:32:19|0.71685
01:32:19|0.71685
01:32:20|0.71684
01:32:21|0.71648
01:32:23|0.71698
01:32:24|0.71685
01:32:25|0.71685
01:32:26|0.71663
01:32:26|0.71677
01:32:28|0.71697
01:32:29|0.717
01:32:29|0.717
01:32:31|0.71723
01:32:32|0.71723
01:32:32|0.71733
01:32:34|0.71733
01:32:35|0.71733
01:32:36|0.71788
01:32:36|0.71791
01:32:38|0.71791
01:32:38|0.7178
01:32:39|0.71773
01:32:40|0.71786
01:32:41|0.71747
01:32:43|0.71729
01:32:43|0.71729
01:32:44|0.71778
01:32:46|0.71778
01:32:47|0.7177
01:32:47|0.71758
01:32:49|0.71776
01:32:50|0.71776
01:32:51|0.71776
01:32:52|0.71786
01:32:53|0.71786
01:32:54|0.71786
01:32:54|0.71786
01:32:56|0.71786
01:32:57|0.71762
01:32:58|0.71762
01:33:00|0.7171
01:33:00|0.71779
01:33:01|0.71764
01:33:02|0.71764
01:33:04|0.71784
01:33:05|0.71784
01:33:06|0.71784
01:33:07|0.71784
01:33:08|0.71696
01:33:09|0.71694
01:33:10|0.71717
01:33:11|0.71717
01:33:12|0.71732
01:33:13|0.71745
01:33:14|0.71723
01:33:15|0.71717
01:33:17|0.71725
01:33:17|0.71725
01:33:18|0.71725
01:33:19|0.71718
01:33:21|0.71749
01:33:21|0.71749
01:33:23|0.71749
01:33:24|0.71749
01:33:25|0.71766
01:33:26|0.71779
01:33:26|0.71779
01:33:28|0.71707
01:33:29|0.71707
01:33:30|0.71707
01:33:31|0.71766
01:33:31|0.71755
01:33:32|0.71779
01:33:34|0.718
01:33:35|0.71743
01:33:36|0.71748
01:33:37|0.71781
01:33:38|0.71789
01:33:39|0.71789
01:33:40|0.71789
01:33:41|0.71789
01:33:42|0.71789
01:33:43|0.71789
01:33:44|0.71789
01:33:45|0.71799
01:33:46|0.71848
01:33:47|0.71828
01:33:48|0.71828
01:33:49|0.71828
01:33:50|0.7182
01:33:51|0.71814
01:33:52|0.71814
01:33:53|0.71814
01:33:54|0.71814
01:33:55|0.71814
01:33:56|0.7183
01:33:57|0.71831
01:33:59|0.7183
01:34:00|0.71814
01:34:00|0.71814
01:34:01|0.7183
01:34:03|0.7183
01:34:03|0.7183
01:34:04|0.71833
01:34:06|0.71833
01:34:07|0.71833
01:34:08|0.71838
01:34:09|0.71838
01:34:10|0.71838
01:34:11|0.71822
01:34:12|0.71831
01:34:13|0.71861
01:34:14|0.71861
01:34:15|0.71891
01:34:16|0.71875
01:34:17|0.71875
01:34:18|0.71875
01:34:20|0.71862
01:34:21|0.71875
01:34:22|0.71882
01:34:23|0.71876
01:34:24|0.719
01:34:25|0.719
01:34:27|0.719
01:34:27|0.71844
01:34:29|0.71819
01:34:30|0.71819
01:34:31|0.71819
01:34:32|0.71819
01:34:33|0.71824
01:34:34|0.71824
01:34:35|0.71824
01:34:36|0.71791
01:34:37|0.71803
01:34:38|0.71803
01:34:39|0.71836
01:34:40|0.71841
01:34:41|0.7179
01:34:42|0.71791
01:34:43|0.71791
01:34:44|0.71791
01:34:45|0.71811
01:34:46|0.71799
01:34:47|0.7179
01:34:48|0.71798
01:34:49|0.71799
01:34:50|0.71804
01:34:52|0.71804
01:34:52|0.71813
01:34:53|0.71837
01:34:54|0.7179
01:34:55|0.7179
01:34:56|0.71825
01:34:57|0.71825
01:34:58|0.71825
01:34:59|0.71836
01:35:00|0.71842
01:35:01|0.71838
01:35:02|0.71838
01:35:03|0.71838
01:35:04|0.71869
01:35:05|0.71869
01:35:06|0.71868
01:35:08|0.71843
01:35:09|0.71852
01:35:10|0.71802
01:35:11|0.71801
01:35:12|0.718
01:35:13|0.718
01:35:15|0.718
01:35:15|0.718
01:35:17|0.7179
01:35:18|0.71747
01:35:18|0.71747
01:35:19|0.71747
01:35:20|0.717
01:35:22|0.71698
01:35:22|0.71699
01:35:23|0.71739
01:35:24|0.71739
01:35:26|0.71739
01:35:26|0.71713
01:35:27|0.71713
01:35:29|0.71713
01:35:30|0.71714
01:35:31|0.71714
01:35:33|0.71667
01:35:33|0.71667
01:35:34|0.71667
01:35:35|0.71637
01:35:36|0.7164
01:35:37|0.71598
01:35:38|0.71618
01:35:40|0.71618
01:35:40|0.71618
01:35:41|0.71653
01:35:42|0.71653
01:35:44|0.71614
01:35:44|0.71627
01:35:45|0.71627
01:35:46|0.71555
01:35:48|0.7164
01:35:50|0.71578
01:35:50|0.71682
01:35:51|0.71652
01:35:52|0.71652
01:35:53|0.71676
01:35:55|0.71727
01:35:55|0.71721
01:35:56|0.71721
01:35:57|0.7171
01:35:59|0.7171
01:36:01|0.71678
01:36:02|0.71687
01:36:02|0.71687
01:36:03|0.71687
01:36:04|0.71627
01:36:06|0.71578
01:36:06|0.71578
01:36:07|0.71594
01:36:08|0.71502
01:36:10|0.71577
01:36:10|0.71553
01:36:11|0.71472
01:36:13|0.71455
01:36:13|0.71455
01:36:14|0.71448
01:36:16|0.71458
01:36:16|0.71478
01:36:18|0.71476
01:36:18|0.71497
01:36:20|0.71441
01:36:20|0.71436
01:36:21|0.71436
01:36:22|0.71483
01:36:24|0.71512
01:36:25|0.71532
01:36:25|0.71532
01:36:27|0.71495
01:36:27|0.71556
01:36:29|0.71535
01:36:29|0.7158
01:36:31|0.71581
01:36:32|0.71564
01:36:33|0.71564
01:36:34|0.71564
01:36:34|0.71564
01:36:36|0.71564
01:36:37|0.71566
01:36:38|0.71499
01:36:39|0.71543
01:36:40|0.71543
01:36:41|0.71543
01:36:42|0.71543
01:36:43|0.71556
01:36:44|0.71565
01:36:45|0.71565
01:36:46|0.71526
01:36:47|0.71526
01:36:48|0.71553
01:36:49|0.71622
01:36:50|0.71562
01:36:51|0.71562
01:36:53|0.71508
01:36:53|0.71507
01:36:54|0.71477
01:36:55|0.71505
01:36:56|0.71547
01:36:57|0.71547
01:36:58|0.71531
01:36:59|0.71531
01:37:01|0.71567
01:37:01|0.71567
01:37:03|0.71519
01:37:03|0.71518
01:37:05|0.71518
01:37:06|0.71518
01:37:07|0.71522
01:37:08|0.71534
01:37:09|0.71567
01:37:10|0.71546
01:37:12|0.71539
01:37:12|0.71568
01:37:13|0.71568
01:37:15|0.71568
01:37:16|0.71529
01:37:17|0.7152
01:37:18|0.7152
01:37:20|0.71556
01:37:20|0.71556
01:37:21|0.71556
01:37:22|0.71576
01:37:23|0.71554
01:37:25|0.71578
01:37:26|0.71578
01:37:27|0.71516
01:37:28|0.71521
01:37:29|0.71521
01:37:30|0.71521
01:37:30|0.71521
01:37:32|0.71549
01:37:33|0.71495
01:37:34|0.71495
01:37:35|0.71538
01:37:36|0.71497
01:37:37|0.71425
01:37:38|0.71425
01:37:39|0.71428
01:37:41|0.71423
01:37:41|0.71423
01:37:42|0.71429
01:37:43|0.71427
01:37:45|0.71427
01:37:45|0.7143
01:37:46|0.71427
01:37:48|0.71432
01:37:48|0.71312
01:37:49|0.71311
01:37:51|0.71317
01:37:52|0.71312
01:37:53|0.71364
01:37:54|0.71347
01:37:54|0.71385
01:37:56|0.71293
01:37:56|0.71298
01:37:58|0.7129
01:37:59|0.7129
01:38:00|0.71284
01:38:01|0.71275
01:38:02|0.71275
01:38:02|0.71297
01:38:04|0.71289
01:38:05|0.71291
01:38:06|0.71297
01:38:08|0.7127
01:38:08|0.7127
01:38:09|0.71283
01:38:10|0.71256
01:38:11|0.71246
01:38:12|0.71223
01:38:13|0.71214
01:38:14|0.71234
01:38:15|0.7123
01:38:16|0.71254
01:38:17|0.71292
01:38:18|0.71286
01:38:19|0.71317
01:38:20|0.71338
01:38:22|0.71361
01:38:22|0.71371
01:38:23|0.71352
01:38:24|0.71334
01:38:26|0.71334
01:38:27|0.71334
01:38:28|0.71333
01:38:29|0.71333
01:38:30|0.71333
01:38:31|0.71333
01:38:32|0.71333
01:38:36|0.71333
01:38:37|0.713
01:38:38|0.71319
01:38:39|0.71319
01:38:40|0.71312
01:38:41|0.71312
01:38:42|0.71312
01:38:43|0.71313
01:38:44|0.71313
01:38:45|0.71319
01:38:46|0.71333
01:38:47|0.71333
01:38:48|0.71333
01:38:49|0.71333
01:38:51|0.71316
01:38:52|0.71316
01:38:52|0.71315
01:38:53|0.71342
01:38:54|0.71339
01:38:56|0.7131
01:38:56|0.7131
01:38:57|0.71311
01:38:59|0.71311
01:39:00|0.71375
01:39:01|0.7135
01:39:02|0.7135
01:39:03|0.7135
01:39:04|0.71385
01:39:06|0.71395
01:39:07|0.71395
01:39:09|0.71322
01:39:10|0.71262
01:39:11|0.71262
01:39:13|0.71347
01:39:13|0.71333
01:39:15|0.71341
01:39:16|0.71341
01:39:17|0.71341
01:39:17|0.71358
01:39:19|0.71358
01:39:20|0.71404
01:39:20|0.71403
01:39:21|0.71434
01:39:23|0.71423
01:39:23|0.71404
01:39:25|0.71417
01:39:26|0.71394
01:39:27|0.71394
01:39:28|0.71397
01:39:29|0.71398
01:39:30|0.71383
01:39:31|0.71383
01:39:32|0.71372
01:39:33|0.71372
01:39:34|0.71357
01:39:35|0.71331
01:39:36|0.71345
01:39:38|0.71331
01:39:39|0.71331
01:39:39|0.71331
01:39:40|0.71332
01:39:41|0.71313
01:39:42|0.71332
01:39:44|0.71325
01:39:45|0.71325
01:39:45|0.71325
01:39:46|0.71325
01:39:47|0.71324
01:39:49|0.71307
01:39:50|0.71241
01:39:51|0.71218
01:39:52|0.71249
01:39:53|0.71243
01:39:54|0.71214
01:39:55|0.71214
01:39:56|0.71214
01:39:57|0.71248
01:39:58|0.71238
01:39:59|0.71238
01:40:00|0.71236
01:40:01|0.71236
01:40:02|0.71236
01:40:03|0.71223
01:40:05|0.71191
01:40:05|0.71217
01:40:07|0.71217
01:40:07|0.71217
01:40:08|0.71216
01:40:10|0.71164
01:40:10|0.71174
01:40:12|0.71153
01:40:13|0.7111
01:40:14|0.71101
01:40:16|0.71045
01:40:17|0.70947
01:40:17|0.7093
01:40:19|0.70992
01:40:20|0.71074
01:40:21|0.71022
01:40:21|0.71034
01:40:23|0.71013
01:40:24|0.71003
01:40:25|0.71003
01:40:26|0.71
01:40:27|0.70956
01:40:28|0.70905
01:40:29|0.7088
01:40:30|0.70891
01:40:31|0.70921
01:40:32|0.70939
01:40:33|0.70939
01:40:34|0.70983
01:40:35|0.71016
01:40:36|0.71083
01:40:37|0.71043
01:40:38|0.71065
01:40:39|0.71074
01:40:40|0.71038
01:40:41|0.71043
01:40:42|0.70995
01:40:44|0.70994
01:40:44|0.70994
01:40:46|0.70979
01:40:47|0.71034
01:40:47|0.71079
01:40:49|0.71079
01:40:50|0.71053
01:40:51|0.7103
01:40:51|0.71013
01:40:52|0.71001
01:40:53|0.71011
01:40:54|0.71048
01:40:55|0.71034
01:40:57|0.71
01:40:57|0.71002
01:40:58|0.71
01:40:59|0.71
01:41:01|0.71
01:41:02|0.71036
01:41:03|0.71035
01:41:03|0.71052
01:41:04|0.71111
01:41:06|0.71109
01:41:07|0.71032
01:41:08|0.71032
01:41:10|0.71032
01:41:10|0.71034
01:41:12|0.71021
01:41:13|0.71038
01:41:14|0.71059
01:41:15|0.71058
01:41:16|0.71058
01:41:17|0.71023
01:41:18|0.71031
01:41:19|0.71026
01:41:21|0.71003
01:41:21|0.71014
01:41:22|0.7104
01:41:23|0.71051
01:41:24|0.71052
01:41:25|0.71072
01:41:26|0.71
01:41:27|0.71042
01:41:28|0.71051
01:41:29|0.71026
01:41:31|0.71026
01:41:31|0.71068
01:41:33|0.71075
01:41:34|0.71123
01:41:34|0.71072
01:41:36|0.71105
01:41:37|0.71119
01:41:38|0.71108
01:41:39|0.71055
01:41:39|0.71105
01:41:40|0.71105
01:41:42|0.71058
01:41:43|0.71061
01:41:44|0.71106
01:41:45|0.71103
01:41:46|0.71057
01:41:47|0.71057
01:41:48|0.71057
01:41:49|0.71081
01:41:50|0.71081
01:41:51|0.71054
01:41:52|0.71054
01:41:53|0.71106
01:41:54|0.71084
01:41:55|0.71064
01:41:56|0.71064
01:41:57|0.71095
01:41:58|0.7111
01:41:59|0.71064
01:42:00|0.71064
01:42:01|0.71065
01:42:02|0.71064
01:42:03|0.71064
01:42:04|0.71064
01:42:05|0.71096
01:42:06|0.71054
01:42:07|0.7111
01:42:08|0.71159
01:42:09|0.71173
01:42:10|0.71126
01:42:12|0.71196
01:42:13|0.7118
01:42:13|0.71162
01:42:15|0.71208
01:42:16|0.71189
01:42:17|0.7122
01:42:18|0.7123
01:42:19|0.7123
01:42:20|0.71261
01:42:21|0.71267
01:42:22|0.71233
01:42:23|0.71193
01:42:25|0.71197
01:42:26|0.71197
01:42:26|0.71212
01:42:28|0.71211
01:42:29|0.71211
01:42:30|0.71245
01:42:31|0.71251
01:42:32|0.71235
01:42:33|0.71172
01:42:34|0.71164
01:42:35|0.71243
01:42:36|0.71226
01:42:37|0.71248
01:42:38|0.71199
01:42:39|0.71199
01:42:40|0.71236
01:42:41|0.71171
01:42:42|0.71163
01:42:43|0.71186
01:42:44|0.71186
01:42:45|0.71186
01:42:46|0.71213
01:42:47|0.71213
01:42:48|0.7116
01:42:50|0.71158
01:42:51|0.71158
01:42:51|0.71152
01:42:52|0.71152
01:42:54|0.71128
01:42:55|0.71153
01:42:55|0.71169
01:42:57|0.71186
01:42:58|0.71243
01:42:58|0.71224
01:43:00|0.71224
01:43:01|0.71124
01:43:02|0.71178
01:43:03|0.71206
01:43:04|0.71206
01:43:05|0.71198
01:43:06|0.71198
01:43:08|0.71104
01:43:08|0.71104
01:43:09|0.71084
01:43:10|0.71083
01:43:11|0.71056
01:43:12|0.71065
01:43:13|0.71102
01:43:14|0.71117
01:43:15|0.71113
01:43:16|0.71102
01:43:17|0.71142
01:43:19|0.71134
01:43:20|0.71087
01:43:20|0.71087
01:43:22|0.711
01:43:22|0.71038
01:43:23|0.71038
01:43:24|0.71021
01:43:25|0.70985
01:43:26|0.70964
01:43:28|0.70997
01:43:29|0.70936
01:43:30|0.71008
01:43:31|0.71035
01:43:32|0.71068
01:43:33|0.71068
01:43:34|0.71052
01:43:35|0.71052
01:43:36|0.71033
01:43:38|0.71051
01:43:39|0.71065
01:43:41|0.71007
01:43:42|0.71007
01:43:43|0.71036
01:43:43|0.71018
01:43:44|0.7104
01:43:45|0.71033
01:43:46|0.71
01:43:47|0.71
01:43:49|0.71
01:43:49|0.71039
01:43:51|0.71039
01:43:52|0.71038
01:43:52|0.70985
01:43:54|0.71017
01:43:54|0.71033
01:43:56|0.71041
01:43:56|0.71041
01:43:57|0.71048
01:43:58|0.71026
01:43:59|0.71026
01:44:00|0.71031
01:44:01|0.71031
01:44:03|0.71031
01:44:03|0.71017
01:44:05|0.70967
01:44:05|0.70992
01:44:06|0.70955
01:44:08|0.70911
01:44:10|0.70865
01:44:10|0.70846
01:44:11|0.7084
01:44:12|0.70888
01:44:13|0.7084
01:44:14|0.7084
01:44:16|0.70881
01:44:17|0.70854
01:44:17|0.70872
01:44:18|0.70872
01:44:20|0.70817
01:44:21|0.7082
01:44:22|0.70932
01:44:22|0.70933
01:44:23|0.70949
01:44:25|0.70976
01:44:26|0.70976
01:44:26|0.70987
01:44:27|0.70979
01:44:29|0.70986
01:44:29|0.70995
01:44:32|0.70948
01:44:32|0.70948
01:44:33|0.7098
01:44:34|0.7098
01:44:36|0.70973
01:44:37|0.70973
01:44:38|0.70973
01:44:38|0.70976
01:44:40|0.70985
01:44:41|0.70985
01:44:41|0.70986
01:44:43|0.70986
01:44:44|0.70955
01:44:45|0.70935
01:44:46|0.70946
01:44:47|0.70945
01:44:47|0.70899
01:44:49|0.70899
01:44:50|0.70924
01:44:51|0.70937
01:44:52|0.7097
01:44:53|0.70971
01:44:55|0.70971
01:44:56|0.70978
01:44:56|0.71003
01:44:58|0.71025
01:44:58|0.71028
01:44:59|0.71037
01:45:01|0.71028
01:45:02|0.71039
01:45:03|0.71039
01:45:04|0.71038
01:45:05|0.71021
01:45:05|0.71029
01:45:07|0.71029
01:45:08|0.70986
01:45:09|0.71018
01:45:10|0.71029
01:45:11|0.71008
01:45:13|0.71002
01:45:13|0.71015
01:45:14|0.71014
01:45:15|0.71014
01:45:16|0.71018
01:45:18|0.71
01:45:19|0.71057
01:45:20|0.71044
01:45:21|0.71034
01:45:22|0.71034
01:45:23|0.71016
01:45:24|0.71042
01:45:25|0.71086
01:45:26|0.71131
01:45:27|0.71121
01:45:28|0.71134
01:45:30|0.71133
01:45:31|0.71103
01:45:32|0.71103
01:45:33|0.71076
01:45:38|0.71031
01:45:38|0.71152
01:45:39|0.71169
01:45:40|0.71155
01:45:42|0.71155
01:45:42|0.7115
01:45:44|0.70986
01:45:44|0.71057
01:45:46|0.71069
01:45:47|0.71094
01:45:48|0.71093
01:45:49|0.71114
01:45:50|0.7113
01:45:51|0.7106
01:45:52|0.71078
01:45:53|0.71078
01:45:54|0.71078
01:45:55|0.7104
01:45:56|0.7104
01:45:58|0.71081
01:45:58|0.71081
01:45:59|0.71038
01:46:00|0.70989
01:46:03|0.70996
01:46:04|0.70954
01:46:05|0.70954
01:46:06|0.70954
01:46:07|0.70954
01:46:08|0.70963
01:46:09|0.7098
01:46:10|0.70978
01:46:12|0.70999
01:46:13|0.70941
01:46:14|0.70961
01:46:14|0.71053
01:46:15|0.71023
01:46:17|0.7103
01:46:17|0.70987
01:46:19|0.70983
01:46:21|0.70983
01:46:21|0.70964
01:46:22|0.70964
01:46:23|0.70952
01:46:24|0.70936
01:46:25|0.70959
01:46:27|0.70982
01:46:28|0.71017
01:46:29|0.71017
01:46:30|0.71006
01:46:30|0.7098
01:46:31|0.70973
01:46:33|0.70973
01:46:34|0.70984
01:46:35|0.70945
01:46:36|0.7093
01:46:37|0.70976
01:46:38|0.70987
01:46:39|0.71
01:46:40|0.71022
01:46:41|0.71052
01:46:42|0.71072
01:46:43|0.71079
01:46:44|0.71038
01:46:45|0.71038
01:46:46|0.71075
01:46:48|0.71099
01:46:49|0.71099
01:46:50|0.71095
01:46:51|0.711
01:46:52|0.71099
01:46:53|0.71033
01:46:54|0.71033
01:46:55|0.71033
01:46:56|0.71033
01:46:57|0.7105
01:46:58|0.7105
01:46:59|0.71031
01:47:00|0.71031
01:47:01|0.71085
01:47:02|0.71085
01:47:03|0.71085
01:47:04|0.71085
01:47:05|0.71058
01:47:06|0.71031
01:47:07|0.71029
01:47:08|0.71028
01:47:09|0.71007
01:47:10|0.70999
01:47:12|0.71029
01:47:13|0.71016
01:47:14|0.71008
01:47:14|0.7104
01:47:16|0.71019
01:47:16|0.71052
01:47:18|0.71074
01:47:19|0.71086
01:47:20|0.71086
01:47:21|0.71045
01:47:22|0.71066
01:47:23|0.71066
01:47:25|0.71083
01:47:25|0.71072
01:47:27|0.71041
01:47:28|0.71041
01:47:30|0.7104
01:47:30|0.7106
01:47:32|0.7106
01:47:33|0.7106
01:47:33|0.71037
01:47:34|0.71037
01:47:35|0.71034
01:47:37|0.71022
01:47:38|0.71
01:47:39|0.71
01:47:40|0.71037
01:47:41|0.71037
01:47:41|0.71019
01:47:42|0.71019
01:47:43|0.71037
01:47:44|0.71037
01:47:45|0.7103
01:47:46|0.71031
01:47:48|0.70991
01:47:48|0.71054
01:47:50|0.71058
01:47:51|0.71077
01:47:52|0.71083
01:47:54|0.71083
01:47:55|0.71067
01:47:56|0.71071
01:47:57|0.71112
01:47:58|0.71112
01:47:59|0.71115
01:48:00|0.71126
01:48:01|0.71127
01:48:02|0.71127
01:48:03|0.71127
01:48:04|0.71127
01:48:05|0.71127
01:48:06|0.71095
01:48:07|0.71091
01:48:08|0.711
01:48:09|0.711
01:48:10|0.71163
01:48:11|0.71163
01:48:12|0.71181
01:48:14|0.71203
01:48:15|0.71222
01:48:17|0.71138
01:48:17|0.7117
01:48:18|0.71187
01:48:20|0.71188
01:48:21|0.71133
01:48:21|0.7116
01:48:22|0.71131
01:48:24|0.71106
01:48:24|0.71236
01:48:25|0.71265
01:48:26|0.71265
01:48:27|0.71232
01:48:28|0.71232
01:48:29|0.71234
01:48:30|0.71234
01:48:32|0.71174
01:48:33|0.71205
01:48:34|0.71257
01:48:35|0.71231
01:48:36|0.71214
01:48:38|0.71209
01:48:38|0.71216
01:48:40|0.71146
01:48:41|0.71183
01:48:42|0.71238
01:48:43|0.7125
01:48:44|0.71253
01:48:45|0.71234
01:48:46|0.71231
01:48:47|0.71235
01:48:48|0.71268
01:48:49|0.71268
01:48:50|0.71268
01:48:51|0.71208
01:48:52|0.7122
01:48:53|0.71218
01:48:54|0.71218
01:48:55|0.71218
01:48:56|0.7116
01:48:57|0.71199
01:48:59|0.71239
01:49:00|0.7122
01:49:01|0.712
01:49:01|0.71235
01:49:03|0.7116
01:49:04|0.71148
01:49:04|0.71138
01:49:06|0.71138
01:49:07|0.71153
01:49:08|0.71137
01:49:09|0.71181
01:49:10|0.71193
01:49:10|0.71193
01:49:12|0.71193
01:49:14|0.712
01:49:15|0.71202
01:49:16|0.71202
01:49:17|0.71203
01:49:18|0.71206
01:49:19|0.71189
01:49:20|0.71209
01:49:21|0.71226
01:49:22|0.71211
01:49:23|0.71211
01:49:24|0.71215
01:49:25|0.71215
01:49:27|0.71201
01:49:27|0.71201
01:49:29|0.71201
01:49:29|0.71167
01:49:30|0.71167
01:49:31|0.71167
01:49:33|0.71171
01:49:34|0.71171
01:49:35|0.71149
01:49:36|0.71136
01:49:37|0.71157
01:49:38|0.71157
01:49:39|0.71157
01:49:40|0.71157
01:49:41|0.7114
01:49:42|0.71127
01:49:43|0.71124
01:49:44|0.71108
01:49:45|0.711
01:49:47|0.71122
01:49:47|0.71122
01:49:49|0.71122
01:49:49|0.71122
01:49:50|0.71101
01:49:51|0.71117
01:49:52|0.71134
01:49:53|0.711
01:49:55|0.71101
01:49:55|0.71109
01:49:57|0.711
01:49:57|0.71101
01:49:59|0.71107
01:49:59|0.7107
01:50:01|0.71052
01:50:02|0.71052
01:50:03|0.71052
01:50:04|0.71052
01:50:05|0.71121
01:50:06|0.71141
01:50:07|0.71133
01:50:08|0.71145
01:50:09|0.71109
01:50:10|0.71109
01:50:11|0.71109
01:50:12|0.7109
01:50:13|0.7109
01:50:15|0.71055
01:50:16|0.71048
01:50:17|0.70989
01:50:18|0.70988
01:50:19|0.71052
01:50:20|0.71052
01:50:21|0.71052
01:50:22|0.71052
01:50:23|0.71084
01:50:24|0.71084
01:50:25|0.71076
01:50:26|0.71076
01:50:28|0.71065
01:50:29|0.71033
01:50:29|0.71043
01:50:30|0.71046
01:50:32|0.71067
01:50:32|0.71077
01:50:33|0.71036
01:50:34|0.71032
01:50:35|0.71032
01:50:36|0.71032
01:50:38|0.71026
01:50:38|0.71026
01:50:40|0.71026
01:50:41|0.71026
01:50:41|0.71026
01:50:42|0.71056
01:50:43|0.71035
01:50:44|0.71034
01:50:46|0.71036
01:50:46|0.71034
01:50:48|0.7103
01:50:49|0.7103
01:50:50|0.71014
01:50:51|0.71016
01:50:51|0.7099
01:50:53|0.7099
01:50:54|0.7099
01:50:54|0.71014
01:50:56|0.71005
01:50:57|0.71046
01:50:58|0.71046
01:50:59|0.71016
01:51:00|0.71035
01:51:01|0.71035
01:51:02|0.7108
01:51:02|0.7108
01:51:04|0.71034
01:51:04|0.71017
01:51:06|0.70992
01:51:06|0.71005
01:51:07|0.71005
01:51:09|0.70988
01:51:09|0.70988
01:51:11|0.70988
01:51:11|0.70988
01:51:13|0.71017
01:51:13|0.71024
01:51:15|0.71024
01:51:17|0.71024
01:51:18|0.71023
01:51:19|0.71015
01:51:20|0.71015
01:51:21|0.71015
01:51:22|0.71015
01:51:23|0.70991
01:51:24|0.70994
01:51:25|0.70994
01:51:26|0.70994
01:51:27|0.70994
01:51:29|0.71024
01:51:29|0.71048
01:51:31|0.71048
01:51:32|0.71048
01:51:33|0.71023
01:51:34|0.71067
01:51:35|0.71067
01:51:36|0.71072
01:51:37|0.71079
01:51:38|0.71071
01:51:40|0.71083
01:51:41|0.71096
01:51:42|0.71096
01:51:43|0.71096
01:51:44|0.71096
01:51:45|0.71096
01:51:46|0.71096
01:51:47|0.71091
01:51:47|0.71066
01:51:49|0.71013
01:51:50|0.71013
01:51:51|0.71038
01:51:52|0.7107
01:51:53|0.71072
01:51:55|0.71072
01:51:56|0.71026
01:51:57|0.71026
01:51:58|0.71026
01:51:59|0.71026
01:52:00|0.71026
01:52:00|0.71035
01:52:02|0.71035
01:52:03|0.71035
01:52:04|0.71061
01:52:05|0.7102
01:52:05|0.71021
01:52:07|0.71021
01:52:08|0.71013
01:52:09|0.71041
01:52:10|0.71041
01:52:11|0.71041
01:52:12|0.71078
01:52:13|0.71114
01:52:14|0.71109
01:52:14|0.7111
01:52:16|0.71048
01:52:18|0.71091
01:52:19|0.71091
01:52:20|0.71091
01:52:22|0.71091
01:52:22|0.71092
01:52:23|0.71088
01:52:24|0.71088
01:52:25|0.71115
01:52:27|0.71115
01:52:27|0.71115
01:52:28|0.71118
01:52:30|0.71118
01:52:30|0.71096
01:52:32|0.71096
01:52:33|0.71096
01:52:34|0.71068
01:52:35|0.71075
01:52:35|0.71097
01:52:36|0.7112
01:52:37|0.7112
01:52:39|0.71121
01:52:40|0.71098
01:52:42|0.71098
01:52:42|0.71111
01:52:43|0.71096
01:52:45|0.7111
01:52:46|0.71102
01:52:47|0.71095
01:52:48|0.71095
01:52:49|0.71084
01:52:50|0.71071
01:52:51|0.71037
01:52:52|0.7102
01:52:54|0.71018
01:52:55|0.71018
01:52:56|0.71017
01:52:58|0.70981
01:52:58|0.70964
01:53:00|0.70964
01:53:00|0.70961
01:53:01|0.70994
01:53:02|0.70994
01:53:03|0.71043
01:53:05|0.71008
01:53:05|0.71008
01:53:07|0.70995
01:53:28|0.70974
01:53:29|0.70939
01:53:30|0.709
01:53:31|0.70885
01:53:32|0.70885
01:53:33|0.70872
01:53:35|0.7081
01:53:35|0.70814
01:53:37|0.70813
01:53:38|0.70817
01:53:39|0.70821
01:53:40|0.7081
01:53:40|0.70816
01:53:42|0.708
01:53:43|0.70767
01:53:44|0.70797
01:53:45|0.70768
01:53:46|0.70739
01:53:47|0.7076
01:53:48|0.7076
01:53:49|0.70792
01:53:50|0.708
01:53:51|0.70768
01:53:52|0.70766
01:53:53|0.70766
01:53:54|0.70744
01:53:55|0.70839
01:53:56|0.70872
01:53:57|0.70882
01:53:58|0.70886
01:53:59|0.70867
01:54:00|0.7092
01:54:01|0.70917
01:54:02|0.70975
01:54:03|0.70985
01:54:04|0.70985
01:54:06|0.71002
01:54:07|0.71044
01:54:08|0.71085
01:54:09|0.71078
01:54:10|0.71139
01:54:11|0.71142
01:54:12|0.71111
01:54:14|0.71167
01:54:14|0.71167
01:54:16|0.71167
01:54:17|0.71145
01:54:18|0.71146
01:54:19|0.71146
01:54:20|0.71117
01:54:21|0.71118
01:54:22|0.71118
01:54:24|0.71157
01:54:24|0.71133
01:54:25|0.7114
01:54:27|0.71138
01:54:27|0.71125
01:54:28|0.71151
01:54:30|0.7115
01:54:30|0.7115
01:54:32|0.71122
01:54:33|0.71078
01:54:33|0.71078
01:54:35|0.71146
01:54:36|0.71206
01:54:37|0.71199
01:54:38|0.71199
01:54:40|0.71227
01:54:40|0.71227
01:54:41|0.71218
01:54:42|0.7124
01:54:43|0.71239
01:54:44|0.71259
01:54:45|0.7128
01:54:46|0.71289
01:54:47|0.713
01:54:48|0.71334
01:54:49|0.71331
01:54:50|0.71331
01:54:51|0.71352
01:54:52|0.71335
01:54:54|0.71296
01:54:55|0.71406
01:54:56|0.71472
01:54:57|0.71468
01:54:57|0.71441
01:54:59|0.71401
01:55:00|0.71407
01:55:01|0.71393
01:55:03|0.7137
01:55:03|0.71332
01:55:04|0.71289
01:55:05|0.71318
01:55:07|0.71287
01:55:08|0.71289
01:55:09|0.7129
01:55:09|0.7129
01:55:11|0.71303
01:55:12|0.7129
01:55:12|0.7129
01:55:14|0.71289
01:55:14|0.71289
01:55:16|0.71271
01:55:17|0.71264
01:55:17|0.71264
01:55:19|0.71256
01:55:21|0.71236
01:55:21|0.71227
01:55:22|0.71162
01:55:23|0.71194
01:55:25|0.71191
01:55:26|0.71194
01:55:26|0.71215
01:55:28|0.71228
01:55:29|0.71265
01:55:29|0.71265
01:55:31|0.71264
01:55:31|0.71263
01:55:32|0.71263
01:55:34|0.71258
01:55:34|0.71305
01:55:36|0.71258
01:55:37|0.7134
01:55:37|0.71377
01:55:38|0.71435
01:55:40|0.71421
01:55:40|0.71421
01:55:41|0.71378
01:55:42|0.71421
01:55:43|0.7142
01:55:44|0.71423
01:55:45|0.71365
01:55:46|0.7138
01:55:47|0.71407
01:55:49|0.71407
01:55:49|0.71407
01:55:51|0.71426
01:55:52|0.71425
01:55:53|0.71401
01:55:55|0.71401
01:55:55|0.71406
01:55:57|0.71433
01:55:58|0.7145
01:55:59|0.71445
01:56:00|0.71429
01:56:01|0.71473
01:56:01|0.71447
01:56:02|0.71406
01:56:03|0.7138
01:56:05|0.71387
01:56:06|0.71401
01:56:07|0.71412
01:56:08|0.71412
01:56:09|0.7145
01:56:10|0.71491
01:56:12|0.71504
01:56:12|0.71524
01:56:13|0.71496
01:56:14|0.71496
01:56:15|0.71495
01:56:16|0.71495
01:56:17|0.7148
01:56:18|0.71469
01:56:19|0.71449
01:56:20|0.71422
01:56:21|0.71463
01:56:23|0.71463
01:56:24|0.71452
01:56:24|0.71437
01:56:26|0.71437
01:56:26|0.71427
01:56:28|0.7143
01:56:29|0.71405
01:56:29|0.71405
01:56:30|0.71397
01:56:32|0.71397
01:56:33|0.71383
01:56:34|0.71383
01:56:35|0.7135
01:56:36|0.71333
01:56:37|0.71348
01:56:39|0.71348
01:56:39|0.71355
01:56:40|0.71362
01:56:41|0.71362
01:56:42|0.71416
01:56:43|0.71416
01:56:44|0.71432
01:56:45|0.71465
01:56:46|0.71438
01:56:47|0.71438
01:56:48|0.71455
01:56:49|0.71458
01:56:50|0.71458
01:56:51|0.71458
01:56:52|0.7145
01:56:53|0.71425
01:56:54|0.71425
01:56:55|0.7141
01:56:56|0.71405
01:56:57|0.71434
01:56:58|0.71434
01:56:59|0.71403
01:57:00|0.71427
01:57:01|0.71427
01:57:02|0.71438
01:57:04|0.71404
01:57:04|0.71404
01:57:05|0.71437
01:57:07|0.71429
01:57:09|0.71442
01:57:09|0.71441
01:57:10|0.71441
01:57:11|0.71456
01:57:17|0.71404
01:57:18|0.71439
01:57:19|0.71439
01:57:20|0.71433
01:57:22|0.71416
01:57:23|0.71412
01:57:23|0.71441
01:57:24|0.71441
01:57:25|0.7144
01:57:27|0.71425
01:57:28|0.71446
01:57:29|0.71446
01:57:29|0.71428
01:57:30|0.71422
01:57:32|0.71421
01:57:32|0.71423
01:57:34|0.71437
01:57:34|0.71437
01:57:36|0.71437
01:57:37|0.71403
01:57:39|0.71403
01:57:40|0.71392
01:57:40|0.71401
01:57:42|0.71401
01:57:43|0.71416
01:57:44|0.71416
01:57:45|0.71416
01:57:46|0.71397
01:57:47|0.71397
01:57:48|0.71397
01:57:50|0.71362
01:57:50|0.71362
01:57:51|0.71362
01:57:52|0.71362
01:57:54|0.71347
01:57:54|0.7136
01:57:55|0.7136
01:57:56|0.71362
01:57:57|0.71362
01:57:58|0.71377
01:57:59|0.71386
01:58:01|0.71386
01:58:01|0.71385
01:58:03|0.71385
01:58:04|0.71385
01:58:05|0.71385
01:58:07|0.71382
01:58:07|0.71381
01:58:08|0.71381
01:58:09|0.71374
01:58:10|0.71374
01:58:11|0.71374
01:58:12|0.71374
01:58:14|0.71374
01:58:14|0.71374
01:58:15|0.71374
01:58:16|0.71374
01:58:17|0.71381
01:58:18|0.71359
01:58:19|0.71372
01:58:20|0.71372
01:58:21|0.71383
01:58:22|0.71383
01:58:24|0.71432
01:58:26|0.71427
01:58:26|0.71427
01:58:27|0.71427
01:58:29|0.71427
01:58:29|0.7143
01:58:31|0.71432
01:58:33|0.71432
01:58:34|0.7143
01:58:34|0.71406
01:58:35|0.71406
01:58:37|0.71372
01:58:37|0.71372
01:58:38|0.71373
01:58:40|0.71373
01:58:40|0.71385
01:58:42|0.71398
01:58:43|0.71398
01:58:44|0.71397
01:58:45|0.7142
01:58:46|0.7142
01:58:47|0.71419
01:58:47|0.71419
01:58:49|0.71441
01:58:50|0.71469
01:58:51|0.71455
01:58:52|0.71455
01:58:53|0.71488
01:58:54|0.71488
01:58:55|0.71474
01:58:56|0.71469
01:58:56|0.71469
01:58:57|0.71482
01:58:59|0.71524
01:59:00|0.7147
01:59:01|0.71452
01:59:02|0.71453
01:59:03|0.71505
01:59:04|0.71505
01:59:05|0.71447
01:59:06|0.7144
01:59:07|0.71436
01:59:08|0.71436
01:59:09|0.71495
01:59:11|0.71439
01:59:11|0.71439
01:59:12|0.71436
01:59:13|0.71438
01:59:14|0.71454
01:59:15|0.71454
01:59:16|0.71443
01:59:17|0.71456
01:59:18|0.71456
01:59:19|0.71475
01:59:20|0.71475
01:59:21|0.71484
01:59:23|0.71475
01:59:24|0.71463
01:59:25|0.71438
01:59:25|0.71438
01:59:27|0.7143
01:59:28|0.7144
01:59:29|0.71469
01:59:30|0.71469
01:59:31|0.7144
01:59:32|0.71432
01:59:34|0.71446
01:59:35|0.71446
01:59:36|0.71446
01:59:37|0.71446
01:59:37|0.71454
01:59:39|0.71455
01:59:41|0.71469
01:59:41|0.71469
01:59:42|0.7143
01:59:44|0.71427
01:59:45|0.71451
01:59:46|0.71451
01:59:47|0.71448
01:59:48|0.71448
01:59:49|0.71448
01:59:50|0.71465
01:59:50|0.71493
01:59:52|0.71493
01:59:53|0.71493
01:59:54|0.71464
01:59:55|0.71464
01:59:56|0.71464
01:59:57|0.71471
01:59:58|0.71466
01:59:59|0.71442
02:00:00|0.71442
02:00:02|0.71478
02:00:03|0.71478
02:00:04|0.71433
02:00:05|0.71471
02:00:06|0.71471
02:00:07|0.71429
02:00:08|0.71429
02:00:10|0.71429
02:00:10|0.71434
02:00:11|0.71415
02:00:13|0.71455
02:00:14|0.71501
02:00:15|0.71516
02:00:16|0.71466
02:00:17|0.71466
02:00:18|0.71466
02:00:19|0.71466
02:00:19|0.715
02:00:21|0.715
02:00:21|0.715
02:00:22|0.715
02:00:24|0.71495
02:00:26|0.71509
02:00:27|0.71526
02:00:29|0.7153
02:00:30|0.7153
02:00:31|0.71532
02:00:32|0.71532
02:00:33|0.71552
02:00:34|0.71578
02:00:35|0.71594
02:00:36|0.71638
02:00:37|0.71651
02:00:38|0.71737
02:00:39|0.7166
02:00:40|0.71755
02:00:42|0.71729
02:00:42|0.71746
02:00:44|0.7173
02:00:45|0.71734
02:00:46|0.71723
02:00:46|0.71736
02:00:48|0.71736
02:00:49|0.71756
02:00:50|0.71753
02:00:52|0.71766
02:00:53|0.71791
02:00:53|0.71791
02:00:54|0.71754
02:00:55|0.71668
02:00:57|0.71727
02:00:58|0.71727
02:00:59|0.71727
02:01:00|0.71731
02:01:01|0.7177
02:01:02|0.71752
02:01:03|0.71742
02:01:04|0.71789
02:01:05|0.71885
02:01:06|0.71917
02:01:08|0.72128
02:01:08|0.72115
02:01:09|0.72103
02:01:10|0.72147
02:01:11|0.72184
02:01:12|0.72174
02:01:13|0.722
02:01:14|0.72173
02:01:15|0.72174
02:01:17|0.7216
02:01:18|0.72169
02:01:19|0.72129
02:01:19|0.72064
02:01:21|0.72001
02:01:22|0.72015
02:01:23|0.7207
02:01:24|0.7207
02:01:25|0.72117
02:01:26|0.72087
02:01:26|0.72088
02:01:28|0.72132
02:01:30|0.72157
02:01:31|0.72162
02:01:33|0.7212
02:01:34|0.72086
02:01:35|0.72099
02:01:36|0.7209
02:01:37|0.7211
02:01:38|0.72131
02:01:39|0.72096
02:01:40|0.72087
02:01:42|0.72057
02:01:42|0.72036
02:01:43|0.71983
02:01:45|0.7195
02:01:46|0.71916
02:01:47|0.71941
02:01:48|0.71935
02:01:49|0.71967
02:01:50|0.71965
02:01:51|0.71967
02:01:52|0.71967
02:01:53|0.71967
02:01:54|0.71967
02:01:55|0.7196
02:01:56|0.7196
02:01:58|0.71922
02:01:59|0.71933
02:02:00|0.71967
02:02:01|0.71922
02:02:02|0.7198
02:02:03|0.71923
02:02:04|0.71925
02:02:05|0.7189
02:02:06|0.71894
02:02:07|0.71882
02:02:08|0.71881
02:02:09|0.71868
02:02:10|0.71868
02:02:11|0.71861
02:02:12|0.71856
02:02:13|0.71857
02:02:14|0.71843
02:02:15|0.71843
02:02:17|0.71843
02:02:18|0.71834
02:02:20|0.71834
02:02:21|0.71828
02:02:21|0.71787
02:02:23|0.71829
02:02:24|0.71829
02:02:24|0.71847
02:02:25|0.71843
02:02:27|0.71845
02:02:29|0.71832
02:02:30|0.71835
02:02:31|0.71783
02:02:31|0.71772
02:02:33|0.71795
02:02:34|0.71734
02:02:35|0.7186
02:02:36|0.71822
02:02:37|0.71806
02:02:38|0.71863
02:02:39|0.71863
02:02:41|0.71833
02:02:42|0.71829
02:02:44|0.71848
02:02:45|0.71848
02:02:46|0.71848
02:02:47|0.71848
02:02:49|0.7184
02:02:50|0.71842
02:02:51|0.71842
02:02:52|0.71865
02:02:53|0.71865
02:02:54|0.71865
02:02:55|0.71807
02:02:56|0.71814
02:02:57|0.71814
02:02:58|0.71808
02:02:58|0.71808
02:03:00|0.71808
02:03:01|0.71808
02:03:02|0.71814
02:03:03|0.71814
02:03:04|0.71814
02:03:05|0.71814
02:03:06|0.71814
02:03:07|0.71808
02:03:08|0.71808
02:03:09|0.718
02:03:10|0.718
02:03:11|0.718
02:03:12|0.718
02:03:13|0.71838
02:03:14|0.7185
02:03:15|0.7191
02:03:16|0.7189
02:03:17|0.71891
02:03:18|0.71927
02:03:19|0.7193
02:03:21|0.71934
02:03:21|0.71934
02:03:22|0.71934
02:03:23|0.71916
02:03:25|0.71916
02:03:25|0.71938
02:03:26|0.71938
02:03:28|0.71885
02:03:29|0.71885
02:03:31|0.71885
02:03:32|0.71841
02:03:33|0.71841
02:03:35|0.71841
02:03:36|0.71823
02:03:37|0.71816
02:03:37|0.71848
02:03:38|0.71848
02:03:40|0.71827
02:03:41|0.71852
02:03:42|0.71882
02:03:43|0.71882
02:03:44|0.71913
02:03:46|0.71914
02:03:46|0.71922
02:03:48|0.71922
02:03:48|0.7187
02:03:49|0.7187
02:03:50|0.71873
02:03:52|0.71904
02:03:53|0.71904
02:03:54|0.71904
02:03:55|0.71904
02:03:56|0.71927
02:03:57|0.71935
02:03:57|0.71914
02:03:58|0.71938
02:03:59|0.7194
02:04:00|0.7195
02:04:02|0.71949
02:04:03|0.71887
02:04:04|0.71908
02:04:05|0.71908
02:04:06|0.7195
02:04:07|0.71937
02:04:08|0.71937
02:04:09|0.7195
02:04:10|0.7195
02:04:11|0.71951
02:04:12|0.71936
02:04:14|0.71936
02:04:14|0.71964
02:04:15|0.71949
02:04:16|0.7197
02:04:17|0.71946
02:04:19|0.71946
02:04:19|0.71926
02:04:20|0.71943
02:04:21|0.71918
02:04:22|0.71918
02:04:23|0.71918
02:04:24|0.7191
02:04:26|0.71926
02:04:27|0.71938
02:04:27|0.71963
02:04:28|0.71963
02:04:29|0.71926
02:04:30|0.71931
02:04:31|0.71931
02:04:32|0.71931
02:04:33|0.71931
02:04:35|0.71874
02:04:36|0.719
02:04:37|0.719
02:04:38|0.719
02:04:39|0.71869
02:04:41|0.71881
02:04:41|0.71917
02:04:43|0.71917
02:04:43|0.71899
02:04:44|0.71899
02:04:46|0.71899
02:04:47|0.71899
02:04:48|0.71899
02:04:49|0.71899
02:04:50|0.71899
02:04:51|0.71896
02:04:52|0.71896
02:04:53|0.71896
02:04:54|0.71842
02:04:55|0.71872
02:04:56|0.71872
02:04:57|0.71872
02:04:58|0.71872
02:04:59|0.71872
02:05:00|0.71851
02:05:01|0.71867
02:05:02|0.71863
02:05:03|0.71863
02:05:05|0.71863
02:05:06|0.71872
02:05:07|0.71872
02:05:08|0.71889
02:05:09|0.719
02:05:10|0.7189
02:05:11|0.7189
02:05:12|0.71852
02:05:13|0.71852
02:05:14|0.7183
02:05:16|0.71857
02:05:16|0.71858
02:05:17|0.72062
02:05:18|0.72035
02:05:19|0.72048
02:05:20|0.72064
02:05:21|0.72064
02:05:22|0.72065
02:05:23|0.72065
02:05:25|0.71986
02:05:26|0.72133
02:05:26|0.72143
02:05:28|0.72144
02:05:29|0.72154
02:05:30|0.72112
02:05:32|0.72128
02:05:33|0.72164
02:05:34|0.72164
02:05:35|0.72183
02:05:37|0.72161
02:05:37|0.72184
02:05:38|0.72213
02:05:39|0.72204
02:05:41|0.72177
02:05:42|0.72168
02:05:43|0.72239
02:05:44|0.72251
02:05:45|0.72241
02:05:47|0.72245
02:05:48|0.72245
02:05:49|0.72245
02:05:49|0.72246
02:05:51|0.72246
02:05:52|0.72348
02:05:53|0.72348
02:05:55|0.7229
02:05:55|0.72268
02:05:56|0.72329
02:05:57|0.7233
02:05:58|0.72329
02:05:59|0.72348
02:06:01|0.72377
02:06:02|0.72377
02:06:02|0.72366
02:06:04|0.72372
02:06:04|0.72373
02:06:06|0.72373
02:06:07|0.72373
02:06:08|0.72364
02:06:09|0.72364
02:06:10|0.72418
02:06:11|0.72418
02:06:12|0.72423
02:06:13|0.7241
02:06:14|0.72438
02:06:15|0.72513
02:06:16|0.7252
02:06:17|0.72547
02:06:18|0.7251
02:06:19|0.72501
02:06:19|0.72518
02:06:21|0.72525
02:06:21|0.72592
02:06:23|0.72581
02:06:24|0.72669
02:06:25|0.72787
02:06:26|0.72775
02:06:27|0.72721
02:06:28|0.72731
02:06:29|0.72736
02:06:31|0.72754
02:06:31|0.72669
02:06:32|0.72733
02:06:33|0.72642
02:06:34|0.72629
02:06:36|0.72632
02:06:36|0.72698
02:06:37|0.72721
02:06:38|0.72777
02:06:39|0.72795
02:06:40|0.72793
02:06:42|0.72742
02:06:43|0.72742
02:06:45|0.72779
02:06:46|0.7278
02:06:46|0.72772
02:06:48|0.72728
02:06:48|0.72782
02:06:50|0.729
02:06:51|0.72904
02:06:52|0.73125
02:06:53|0.73065
02:06:54|0.73244
02:06:55|0.73223
02:06:56|0.73199
02:06:58|0.7339
02:06:59|0.73482
02:07:00|0.73576
02:07:01|0.73578
02:07:02|0.73469
02:07:03|0.73346
02:07:05|0.733
02:07:06|0.73314
02:07:07|0.73306
02:07:07|0.73346
02:07:09|0.73382
02:07:10|0.73465
02:07:10|0.73499
02:07:12|0.73506
02:07:13|0.73492
02:07:13|0.73302
02:07:15|0.73374
02:07:16|0.73272
02:07:17|0.73195
02:07:23|0.73179
02:07:23|0.73209
02:07:25|0.7324
02:07:25|0.7324
02:07:26|0.73207
02:07:28|0.73263
02:07:28|0.73242
02:07:30|0.73191
02:07:31|0.732
02:07:32|0.73201
02:07:33|0.73141
02:07:34|0.73167
02:07:35|0.73122
02:07:37|0.73125
02:07:37|0.73086
02:07:39|0.73098
02:07:39|0.73066
02:07:40|0.73107
02:07:41|0.73191
02:07:42|0.73127
02:07:43|0.73212
02:07:44|0.7329
02:07:45|0.73342
02:07:47|0.73336
02:07:48|0.73272
02:07:49|0.73272
02:07:49|0.7329
02:07:51|0.73308
02:07:52|0.73304
02:07:53|0.73276
02:07:54|0.73265
02:07:56|0.73194
02:07:56|0.73182
02:07:58|0.73219
02:07:58|0.7321
02:07:59|0.73171
02:08:01|0.73178
02:08:02|0.73194
02:08:03|0.73193
02:08:04|0.73155
02:08:06|0.73099
02:08:07|0.73103
02:08:07|0.73089
02:08:09|0.73073
02:08:10|0.73148
02:08:11|0.73148
02:08:12|0.7313
02:08:12|0.73042
02:08:13|0.73065
02:08:14|0.73068
02:08:16|0.72985
02:08:17|0.72939
02:08:18|0.7299
02:08:18|0.72977
02:08:19|0.72892
02:08:20|0.72853
02:08:22|0.72831
02:08:22|0.72816
02:08:23|0.72829
02:08:24|0.72823
02:08:25|0.72816
02:08:27|0.72798
02:08:28|0.72756
02:08:29|0.72775
02:08:30|0.72767
02:08:31|0.728
02:08:32|0.72731
02:08:37|0.72799
02:08:37|0.72776
02:08:38|0.72746
02:08:39|0.72772
02:08:40|0.72809
02:08:42|0.72795
02:08:42|0.7275
02:08:43|0.7275
02:08:44|0.7279
02:08:46|0.72773
02:08:47|0.72773
02:08:48|0.72773
02:08:49|0.72836
02:08:50|0.72838
02:08:51|0.72858
02:08:52|0.72833
02:08:53|0.72854
02:08:54|0.72817
02:08:55|0.72837
02:08:57|0.72773
02:08:57|0.72775
02:08:58|0.72755
02:08:59|0.72768
02:09:01|0.72729
02:09:01|0.72722
02:09:02|0.72687
02:09:04|0.72654
02:09:05|0.72645
02:09:06|0.72661
02:09:07|0.72676
02:09:08|0.72693
02:09:09|0.72693
02:09:10|0.72629
02:09:11|0.72617
02:09:13|0.7266
02:09:14|0.72671
02:09:15|0.72654
02:09:15|0.72638
02:09:16|0.72693
02:09:18|0.72716
02:09:19|0.72749
02:09:19|0.72793
02:09:21|0.72819
02:09:22|0.72819
02:09:23|0.72708
02:09:23|0.7267
02:09:24|0.72676
02:09:25|0.72703
02:09:26|0.72621
02:09:28|0.72674
02:09:28|0.72674
02:09:30|0.72695
02:09:31|0.72695
02:09:32|0.7271
02:09:33|0.7268
02:09:35|0.72621
02:09:35|0.72604
02:09:37|0.72609
02:09:38|0.72589
02:09:38|0.72606
02:09:39|0.72603
02:09:41|0.72596
02:09:42|0.72596
02:09:42|0.72599
02:09:43|0.72599
02:09:45|0.72582
02:09:46|0.72601
02:09:47|0.72616
02:09:48|0.72616
02:09:49|0.72638
02:09:50|0.72638
02:09:51|0.72717
02:09:52|0.72819
02:09:53|0.72819
02:09:54|0.72818
02:09:56|0.72805
02:09:57|0.72818
02:09:58|0.72818
02:09:58|0.72772
02:09:59|0.72818
02:10:00|0.72816
02:10:02|0.72826
02:10:03|0.72702
02:10:04|0.72743
02:10:05|0.72732
02:10:06|0.72722
02:10:07|0.72669
02:10:08|0.7266
02:10:09|0.7266
02:10:10|0.72659
02:10:11|0.72664
02:10:12|0.72621
02:10:13|0.72621
02:10:15|0.72763
02:10:16|0.72783
02:10:16|0.72772
02:10:18|0.72823
02:10:20|0.72786
02:10:20|0.72753
02:10:22|0.7279
02:10:23|0.72779
02:10:24|0.72756
02:10:25|0.72756
02:10:25|0.72714
02:10:26|0.72738
02:10:28|0.727
02:10:28|0.7266
02:10:30|0.72658
02:10:31|0.72658
02:10:32|0.72658
02:10:32|0.72644
02:10:33|0.72644
02:10:35|0.72644
02:10:36|0.72603
02:10:38|0.72603
02:10:38|0.72603
02:10:39|0.72583
02:10:41|0.72583
02:10:42|0.72612
02:10:42|0.72603
02:10:44|0.72612
02:10:45|0.72612
02:10:46|0.72603
02:10:47|0.72611
02:10:49|0.72609
02:10:50|0.72575
02:10:52|0.72612
02:10:52|0.72612
02:10:53|0.72612
02:10:55|0.72593
02:10:56|0.72595
02:10:57|0.72595
02:10:58|0.72595
02:10:59|0.72595
02:11:06|0.72595
02:11:07|0.72496
02:11:08|0.72496
02:11:10|0.72522
02:11:10|0.72507
02:11:11|0.72501
02:11:12|0.72457
02:11:13|0.72465
02:11:14|0.72457
02:11:16|0.72456
02:11:16|0.72456
02:11:17|0.72455
02:11:18|0.72455
02:11:19|0.72431
02:11:21|0.72431
02:11:21|0.72438
02:11:22|0.72438
02:11:23|0.72444
02:11:25|0.7244
02:11:25|0.72433
02:11:26|0.72433
02:11:28|0.7245
02:11:29|0.72455
02:11:30|0.72451
02:11:31|0.72432
02:11:33|0.72432
02:11:34|0.72421
02:11:35|0.72415
02:11:36|0.72415
02:11:37|0.72426
02:11:38|0.72421
02:11:39|0.72441
02:11:40|0.72413
02:11:41|0.72392
02:11:42|0.72375
02:11:43|0.72375
02:11:44|0.72399
02:11:45|0.72399
02:11:46|0.72388
02:11:47|0.72354
02:11:48|0.72324
02:11:49|0.72295
02:11:50|0.72318
02:11:51|0.72341
02:11:52|0.72327
02:11:53|0.72337
02:11:55|0.7232
02:11:55|0.7232
02:11:56|0.72312
02:11:57|0.7232
02:11:59|0.7232
02:11:59|0.7232
02:12:00|0.72343
02:12:01|0.72342
02:12:02|0.72293
02:12:04|0.72309
02:12:05|0.72353
02:12:05|0.72379
02:12:06|0.72357
02:12:08|0.72357
02:12:09|0.72357
02:12:10|0.72374
02:12:10|0.72353
02:12:12|0.72341
02:12:13|0.72374
02:12:14|0.72354
02:12:15|0.72354
02:12:16|0.72356
02:12:17|0.72356
02:12:18|0.7236
02:12:19|0.72311
02:12:20|0.72299
02:12:21|0.72299
02:12:22|0.72299
02:12:23|0.72288
02:12:24|0.72269
02:12:25|0.72269
02:12:26|0.72269
02:12:27|0.72245
02:12:28|0.72258
02:12:29|0.72258
02:12:30|0.72299
02:12:31|0.72302
02:12:32|0.72302
02:12:34|0.72302
02:12:34|0.72302
02:12:35|0.72299
02:12:37|0.72268
02:12:38|0.72267
02:12:39|0.72267
02:12:40|0.72252
02:12:41|0.72245
02:12:42|0.72232
02:12:43|0.72253
02:12:44|0.72253
02:12:45|0.72233
02:12:46|0.72233
02:12:47|0.72233
02:12:48|0.72254
02:12:50|0.72241
02:12:51|0.72217
02:12:52|0.72197
02:12:53|0.72197
02:12:54|0.72238
02:12:55|0.72238
02:12:56|0.72238
02:12:57|0.72224
02:12:58|0.72246
02:12:59|0.72279
02:13:00|0.72277
02:13:01|0.72277
02:13:02|0.72233
02:13:03|0.72233
02:13:04|0.72197
02:13:05|0.72197
02:13:06|0.72197
02:13:08|0.72201
02:13:08|0.72207
02:13:09|0.72207
02:13:10|0.72231
02:13:11|0.72232
02:13:12|0.72241
02:13:13|0.72198
02:13:14|0.722
02:13:15|0.722
02:13:16|0.722
02:13:17|0.72184
02:13:18|0.72168
02:13:24|0.72174
02:13:24|0.72214
02:13:25|0.72214
02:13:27|0.72287
02:13:28|0.723
02:13:29|0.72299
02:13:30|0.72299
02:13:31|0.72299
02:13:32|0.72261
02:13:33|0.72261
02:13:35|0.72261
02:13:35|0.72261
02:13:36|0.72261
02:13:38|0.72168
02:13:39|0.72168
02:13:40|0.72217
02:13:41|0.72205
02:13:42|0.72226
02:13:43|0.72226
02:13:45|0.72203
02:13:46|0.7222
02:13:48|0.72223
02:13:48|0.72223
02:13:49|0.72203
02:13:50|0.72203
02:13:52|0.72149
02:13:52|0.72224
02:13:53|0.7216
02:13:54|0.72182
02:13:55|0.72182
02:13:56|0.72133
02:13:57|0.72162
02:13:58|0.72164
02:13:59|0.7215
02:14:00|0.7215
02:14:01|0.7215
02:14:02|0.72161
02:14:03|0.72161
02:14:05|0.72154
02:14:06|0.72182
02:14:07|0.72182
02:14:08|0.72172
02:14:09|0.72184
02:14:10|0.72179
02:14:11|0.72173
02:14:13|0.72173
02:14:13|0.72181
02:14:14|0.72181
02:14:15|0.72181
02:14:16|0.72216
02:14:17|0.72202
02:14:18|0.72172
02:14:20|0.72188
02:14:20|0.72177
02:14:22|0.72193
02:14:22|0.72223
02:14:23|0.72238
02:14:24|0.72249
02:14:25|0.72249
02:14:26|0.72249
02:14:27|0.7225
02:14:28|0.72253
02:14:30|0.72267
02:14:31|0.72277
02:14:31|0.72274
02:14:32|0.72269
02:14:34|0.72269
02:14:34|0.72287
02:14:35|0.72287
02:14:37|0.7231
02:14:38|0.7231
02:14:39|0.7231
02:14:39|0.7231
02:14:40|0.7231
02:14:42|0.72303
02:14:42|0.72303
02:14:44|0.72281
02:14:45|0.72324
02:14:46|0.72308
02:14:47|0.72308
02:14:48|0.72308
02:14:50|0.72277
02:14:50|0.72277
02:14:51|0.72225
02:14:53|0.72238
02:14:53|0.72238
02:14:55|0.72238
02:14:55|0.72238
02:14:57|0.72243
02:14:57|0.72224
02:14:59|0.7223
02:14:59|0.7223
02:15:00|0.7223
02:15:01|0.7223
02:15:03|0.72216
02:15:03|0.72245
02:15:04|0.72214
02:15:05|0.7213
02:15:06|0.72116
02:15:07|0.72115
02:15:08|0.72106
02:15:10|0.72086
02:15:11|0.72039
02:15:11|0.72028
02:15:12|0.72007
02:15:13|0.72028
02:15:15|0.72096
02:15:16|0.72035
02:15:17|0.72049
02:15:18|0.72045
02:15:19|0.72017
02:15:20|0.72
02:15:21|0.72
02:15:22|0.72
02:15:23|0.72
02:15:24|0.71979
02:15:25|0.72008
02:15:26|0.71966
02:15:27|0.71955
02:15:28|0.7198
02:15:29|0.72021
02:15:30|0.72014
02:15:31|0.71981
02:15:32|0.71981
02:15:33|0.71981
02:15:34|0.71979
02:15:35|0.72025
02:15:36|0.7202
02:15:37|0.72007
02:15:38|0.72007
02:15:39|0.72004
02:15:40|0.72027
02:15:42|0.72027
02:15:42|0.72013
02:15:43|0.72013
02:15:44|0.71975
02:15:45|0.71975
02:15:46|0.71975
02:15:48|0.71931
02:15:48|0.71928
02:15:50|0.71965
02:15:50|0.71984
02:15:52|0.71975
02:15:53|0.71975
02:15:54|0.71975
02:15:56|0.72016
02:15:56|0.72016
02:15:57|0.71971
02:15:58|0.71991
02:16:00|0.71995
02:16:00|0.71995
02:16:01|0.71998
02:16:03|0.72008
02:16:04|0.7202
02:16:05|0.72005
02:16:05|0.72005
02:16:07|0.72005
02:16:08|0.72
02:16:09|0.71943
02:16:10|0.71943
02:16:11|0.71943
02:16:12|0.71972
02:16:13|0.7195
02:16:14|0.71953
02:16:15|0.71953
02:16:16|0.71941
02:16:18|0.71941
02:16:18|0.71941
02:16:19|0.71981
02:16:20|0.71981
02:16:21|0.72004
02:16:22|0.72002
02:16:23|0.71998
02:16:24|0.72004
02:16:25|0.72017
02:16:27|0.7203
02:16:27|0.72036
02:16:29|0.71982
02:16:29|0.71989
02:16:31|0.71989
02:16:31|0.71989
02:16:32|0.72008
02:16:34|0.71995
02:16:35|0.72004
02:16:35|0.71978
02:16:36|0.71949
02:16:38|0.71949
02:16:39|0.71948
02:16:41|0.71948
02:16:42|0.71948
02:16:43|0.71995
02:16:44|0.71986
02:16:45|0.72025
02:16:45|0.72023
02:16:47|0.71942
02:16:48|0.71949
02:16:49|0.71957
02:16:50|0.7196
02:16:50|0.7196
02:16:52|0.71969
02:16:54|0.71948
02:16:54|0.71948
02:16:55|0.71926
02:16:56|0.71956
02:16:57|0.7203
02:16:58|0.72009
02:17:00|0.72009
02:17:00|0.72009
02:17:02|0.72065
02:17:03|0.72025
02:17:04|0.72005
02:17:05|0.72
02:17:06|0.72
02:17:07|0.72
02:17:08|0.72028
02:17:09|0.72028
02:17:10|0.72028
02:17:12|0.72065
02:17:13|0.72065
02:17:14|0.72038
02:17:14|0.72005
02:17:16|0.71996
02:17:16|0.71986
02:17:17|0.71972
02:17:18|0.71972
02:17:20|0.72013
02:17:21|0.72003
02:17:22|0.72003
02:17:23|0.72003
02:17:24|0.71982
02:17:25|0.71982
02:17:25|0.72
02:17:27|0.72
02:17:27|0.72
02:17:29|0.72039
02:17:30|0.72006
02:17:31|0.71996
02:17:32|0.71996
02:17:33|0.72011
02:17:34|0.72057
02:17:35|0.72051
02:17:36|0.72026
02:17:37|0.71998
02:17:39|0.71945
02:17:39|0.71945
02:17:41|0.71941
02:17:41|0.71935
02:17:43|0.71958
02:17:44|0.71958
02:17:45|0.71962
02:17:45|0.71969
02:17:46|0.71986
02:17:48|0.71986
02:17:48|0.72014
02:17:49|0.72014
02:17:50|0.72019
02:17:51|0.72022
02:17:53|0.71985
02:17:54|0.71985
02:17:54|0.7199
02:17:56|0.71908
02:17:57|0.71908
02:17:58|0.71908
02:17:59|0.71908
02:18:00|0.71908
02:18:01|0.72018
02:18:03|0.72002
02:18:03|0.72002
02:18:05|0.72013
02:18:06|0.72013
02:18:07|0.72013
02:18:07|0.71828
02:18:09|0.71828
02:18:10|0.71871
02:18:11|0.71837
02:18:12|0.71837
02:18:13|0.71876
02:18:14|0.71886
02:18:15|0.71866
02:18:15|0.71895
02:18:17|0.71877
02:18:17|0.71891
02:18:18|0.71894
02:18:20|0.71868
02:18:20|0.71876
02:18:21|0.71887
02:18:22|0.71926
02:18:24|0.71956
02:18:25|0.71997
02:18:26|0.71953
02:18:27|0.71974
02:18:28|0.71981
02:18:29|0.71981
02:18:30|0.71977
02:18:31|0.71957
02:18:32|0.71993
02:18:33|0.71999
02:18:34|0.71994
02:18:35|0.71989
02:18:36|0.71987
02:18:37|0.72007
02:18:38|0.72014
02:18:39|0.71998
02:18:40|0.71998
02:18:41|0.71998
02:18:42|0.71998
02:18:44|0.72025
02:18:45|0.72025
02:18:46|0.72025
02:18:47|0.72027
02:18:48|0.7207
02:18:49|0.7207
02:18:50|0.72089
02:18:51|0.72056
02:18:52|0.72056
02:18:53|0.72059
02:18:55|0.72035
02:18:56|0.72033
02:18:57|0.72039
02:18:58|0.72051
02:18:59|0.72059
02:19:00|0.72059
02:19:01|0.72079
02:19:02|0.72079
02:19:03|0.72079
02:19:04|0.72101
02:19:05|0.72102
02:19:06|0.72102
02:19:07|0.72149
02:19:08|0.72124
02:19:09|0.72125
02:19:10|0.72066
02:19:11|0.72074
02:19:12|0.72062
02:19:13|0.72062
02:19:14|0.72062
02:19:15|0.72042
02:19:17|0.72051
02:19:17|0.72051
02:19:19|0.72046
02:19:19|0.72046
02:19:21|0.72059
02:19:21|0.72069
02:19:22|0.7208
02:19:24|0.7208
02:19:24|0.7208
02:19:26|0.72051
02:19:26|0.72051
02:19:28|0.72074
02:19:29|0.72074
02:19:29|0.72092
02:19:31|0.72118
02:19:32|0.72118
02:19:32|0.72118
02:19:34|0.72097
02:19:35|0.72077
02:19:36|0.72087
02:19:37|0.72098
02:19:38|0.72094
02:19:39|0.72094
02:19:40|0.72094
02:19:41|0.72094
02:19:42|0.72094
02:19:43|0.72129
02:19:44|0.72129
02:19:46|0.72136
02:19:47|0.72129
02:19:48|0.72129
02:19:49|0.72111
02:19:50|0.72097
02:19:51|0.72097
02:19:52|0.72133
02:19:53|0.72133
02:19:54|0.72133
02:19:55|0.72133
02:19:57|0.72106
02:19:57|0.72114
02:19:58|0.72144
02:20:00|0.72144
02:20:00|0.7215
02:20:02|0.72174
02:20:03|0.72147
02:20:04|0.72171
02:20:06|0.72158
02:20:06|0.72113
02:20:08|0.72164
02:20:09|0.72171
02:20:10|0.72154
02:20:11|0.72129
02:20:12|0.72129
02:20:13|0.7217
02:20:14|0.72176
02:20:15|0.72176
02:20:16|0.72176
02:20:17|0.72176
02:20:18|0.72176
02:20:19|0.72176
02:20:20|0.72176
02:20:22|0.72183
02:20:22|0.72176
02:20:24|0.72182
02:20:25|0.72178
02:20:26|0.72194
02:20:27|0.72194
02:20:28|0.72194
02:20:29|0.72194
02:20:30|0.72208
02:20:31|0.72217
02:20:32|0.72204
02:20:34|0.7221
02:20:34|0.72209
02:20:36|0.72217
02:20:36|0.72245
02:20:37|0.7219
02:20:38|0.7219
02:20:39|0.72159
02:20:41|0.72099
02:20:41|0.72099
02:20:42|0.72122
02:20:43|0.72122
02:20:45|0.7211
02:20:47|0.72082
02:20:48|0.72075
02:20:49|0.7207
02:20:50|0.7207
02:20:51|0.7207
02:20:52|0.72116
02:20:53|0.72151
02:20:54|0.72125
02:20:55|0.72125
02:20:56|0.72069
02:20:58|0.72057
02:20:58|0.72034
02:20:59|0.72042
02:21:00|0.72002
02:21:01|0.72002
02:21:03|0.72002
02:21:03|0.72032
02:21:05|0.7208
02:21:06|0.72067
02:21:07|0.7207
02:21:08|0.72054
02:21:09|0.72054
02:21:10|0.72071
02:21:11|0.72071
02:21:12|0.72071
02:21:13|0.72071
02:21:14|0.7211
02:21:15|0.7211
02:21:16|0.72132
02:21:17|0.7215
02:21:19|0.7215
02:21:20|0.7215
02:21:20|0.72163
02:21:21|0.72184
02:21:22|0.722
02:21:24|0.722
02:21:24|0.722
02:21:26|0.7219
02:21:26|0.72183
02:21:28|0.72183
02:21:29|0.72183
02:21:30|0.72181
02:21:31|0.72178
02:21:31|0.72178
02:21:32|0.72171
02:21:34|0.72182
02:21:35|0.72179
02:21:36|0.72179
02:21:37|0.72201
02:21:38|0.7216
02:21:39|0.7218
02:21:40|0.72172
02:21:41|0.72208
02:21:42|0.72208
02:21:43|0.72208
02:21:44|0.72208
02:21:45|0.72208
02:21:46|0.72208
02:21:47|0.72193
02:21:48|0.72193
02:21:49|0.72188
02:21:50|0.7208
02:21:51|0.72101
02:21:52|0.72101
02:21:53|0.72101
02:21:54|0.72102
02:21:55|0.72102
02:21:56|0.7211
02:21:57|0.72131
02:21:58|0.72131
02:22:00|0.72131
02:22:00|0.72131
02:22:01|0.72132
02:22:02|0.72141
02:22:03|0.72141
02:22:04|0.7216
02:22:05|0.72174
02:22:07|0.72172
02:22:08|0.7216
02:22:09|0.7216
02:22:10|0.7216
02:22:10|0.7216
02:22:12|0.72158
02:22:14|0.7219
02:22:14|0.72204
02:22:16|0.72209
02:22:17|0.72231
02:22:17|0.72217
02:22:19|0.72217
02:22:20|0.72234
02:22:20|0.72217
02:22:22|0.7216
02:22:23|0.7216
02:22:24|0.72228
02:22:25|0.72219
02:22:26|0.72219
02:22:27|0.72187
02:22:28|0.72162
02:22:29|0.72162
02:22:30|0.72162
02:22:31|0.72175
02:22:32|0.72167
02:22:33|0.72167
02:22:34|0.72167
02:22:35|0.72152
02:22:36|0.72152
02:22:37|0.72141
02:22:38|0.72141
02:22:39|0.7216
02:22:40|0.7216
02:22:41|0.72174
02:22:42|0.72174
02:22:43|0.72176
02:22:44|0.72176
02:22:45|0.72162
02:22:47|0.72149
02:22:47|0.72149
02:22:49|0.72149
02:22:50|0.72144
02:22:51|0.72145
02:22:52|0.72145
02:22:53|0.72145
02:22:54|0.72145
02:22:55|0.72161
02:22:56|0.72161
02:22:57|0.72179
02:22:59|0.72179
02:23:00|0.72179
02:23:00|0.72179
02:23:03|0.72177
02:23:03|0.72163
02:23:04|0.72177
02:23:06|0.72178
02:23:06|0.72201
02:23:08|0.72217
02:23:09|0.72235
02:23:10|0.72206
02:23:11|0.72206
02:23:12|0.72206
02:23:13|0.72206
02:23:14|0.72206
02:23:15|0.72206
02:23:16|0.72206
02:23:17|0.72167
02:23:18|0.72175
02:23:19|0.72175
02:23:20|0.72169
02:23:21|0.72177
02:23:22|0.72177
02:23:23|0.72188
02:23:24|0.72188
02:23:26|0.72188
02:23:26|0.72188
02:23:27|0.72188
02:23:28|0.72188
02:23:30|0.72188
02:23:31|0.72188
02:23:32|0.72188
02:23:32|0.72188
02:23:34|0.72188
02:23:34|0.72188
02:23:37|0.72195
02:23:37|0.72195
02:23:38|0.72195
02:23:39|0.72195
02:23:40|0.72195
02:23:41|0.72237
02:23:42|0.7224
02:23:43|0.7224
02:23:45|0.7224
02:23:45|0.7224
02:23:47|0.7224
02:23:47|0.7224
02:23:49|0.72231
02:23:50|0.72231
02:23:52|0.72234
02:23:52|0.72234
02:23:53|0.72202
02:23:55|0.72202
02:23:56|0.72202
02:23:56|0.72198
02:23:58|0.72206
02:24:00|0.72202
02:24:01|0.72202
02:24:02|0.72202
02:24:03|0.72202
02:24:04|0.72202
02:24:05|0.72202
02:24:06|0.72202
02:24:07|0.72202
02:24:08|0.72202
02:24:09|0.72202
02:24:10|0.72202
02:24:11|0.72199
02:24:12|0.72199
02:24:12|0.72199
02:24:14|0.72202
02:24:15|0.72202
02:24:16|0.72202
02:24:17|0.72179
02:24:18|0.72218
02:24:19|0.72223
02:24:20|0.7222
02:24:21|0.7222
02:24:21|0.72216
02:24:23|0.72216
02:24:24|0.72207
02:24:25|0.72227
02:24:26|0.72229
02:24:27|0.72229
02:24:28|0.72256
02:24:29|0.72255
02:24:30|0.72255
02:24:31|0.72225
02:24:32|0.72234
02:24:33|0.72234
02:24:34|0.72273
02:24:35|0.72265
02:24:36|0.72278
02:24:37|0.72282
02:24:38|0.72282
02:24:40|0.72263
02:24:40|0.7223
02:24:42|0.72237
02:24:43|0.72206
02:24:43|0.72206
02:24:44|0.72202
02:24:45|0.72218
02:24:47|0.722
02:24:48|0.722
02:24:49|0.72179
02:24:50|0.72181
02:24:51|0.72152
02:24:52|0.7212
02:24:53|0.72102
02:24:54|0.72103
02:24:55|0.72088
02:24:56|0.72026
02:24:57|0.72
02:24:58|0.71877
02:24:59|0.71842
02:25:00|0.71831
02:25:01|0.71822
02:25:02|0.71806
02:25:04|0.7174
02:25:04|0.71774
02:25:06|0.71754
02:25:07|0.71736
02:25:08|0.71744
02:25:10|0.71766
02:25:11|0.71829
02:25:11|0.71829
02:25:14|0.71798
02:25:14|0.71837
02:25:15|0.71856
02:25:16|0.71856
02:25:17|0.71855
02:25:18|0.71855
02:25:19|0.71883
02:25:20|0.71884
02:25:21|0.71898
02:25:22|0.71874
02:25:23|0.71874
02:25:24|0.71874
02:25:25|0.71904
02:25:26|0.71904
02:25:27|0.7193
02:25:28|0.71957
02:25:30|0.71918
02:25:31|0.71918
02:25:31|0.71939
02:25:32|0.71939
02:25:33|0.71939
02:25:35|0.71917
02:25:35|0.71938
02:25:36|0.71906
02:25:37|0.71906
02:25:39|0.71906
02:25:40|0.7189
02:25:40|0.71888
02:25:42|0.71921
02:25:42|0.71908
02:25:44|0.71908
02:25:45|0.71913
02:25:46|0.71863
02:25:47|0.71841
02:25:48|0.71841
02:25:49|0.71798
02:25:51|0.71776
02:25:52|0.71775
02:25:53|0.71732
02:25:53|0.71662
02:25:55|0.71678
02:25:56|0.71687
02:25:57|0.71594
02:25:59|0.71585
02:26:00|0.71618
02:26:00|0.71575
02:26:01|0.71567
02:26:03|0.71569
02:26:03|0.71574
02:26:05|0.71611
02:26:06|0.71601
02:26:07|0.71623
02:26:08|0.71611
02:26:09|0.71611
02:26:09|0.71639
02:26:11|0.7161
02:26:12|0.71602
02:26:13|0.71606
02:26:14|0.71587
02:26:15|0.71536
02:26:16|0.71541
02:26:17|0.7155
02:26:18|0.71516
02:26:19|0.71495
02:26:20|0.71469
02:26:21|0.71499
02:26:22|0.71451
02:26:23|0.71435
02:26:24|0.71405
02:26:25|0.71414
02:26:26|0.71432
02:26:27|0.71502
02:26:28|0.71497
02:26:29|0.71502
02:26:30|0.71465
02:26:32|0.71482
02:26:32|0.71482
02:26:33|0.71482
02:26:34|0.71472
02:26:36|0.71472
02:26:37|0.71496
02:26:37|0.7146
02:26:38|0.7146
02:26:39|0.7147
02:26:40|0.71484
02:26:42|0.71462
02:26:42|0.71496
02:26:43|0.71499
02:26:45|0.71499
02:26:47|0.71499
02:26:48|0.7153
02:26:48|0.71567
02:26:50|0.71533
02:26:51|0.71533
02:26:53|0.71534
02:26:54|0.71534
02:26:55|0.71547
02:26:56|0.71524
02:26:57|0.71535
02:26:58|0.71529
02:26:59|0.71529
02:27:00|0.71456
02:27:02|0.71456
02:27:03|0.71456
02:27:03|0.71456
02:27:04|0.71473
02:27:06|0.71476
02:27:06|0.71467
02:27:07|0.71467
02:27:09|0.71455
02:27:10|0.71447
02:27:11|0.7138
02:27:12|0.71363
02:27:13|0.71322
02:27:14|0.71355
02:27:16|0.7133
02:27:16|0.71358
02:27:17|0.71346
02:27:19|0.71358
02:27:20|0.71358
02:27:20|0.71316
02:27:21|0.71316
02:27:23|0.71321
02:27:23|0.71288
02:27:24|0.71288
02:27:26|0.71288
02:27:27|0.71289
02:27:28|0.71289
02:27:29|0.71276
02:27:30|0.71276
02:27:30|0.71287
02:27:32|0.71276
02:27:32|0.71276
02:27:33|0.71311
02:27:34|0.71289
02:27:36|0.71293
02:27:36|0.71296
02:27:38|0.71287
02:27:39|0.71277
02:27:40|0.71277
02:27:41|0.71276
02:27:42|0.71253
02:27:43|0.71257
02:27:44|0.71257
02:27:45|0.71262
02:27:46|0.71275
02:27:47|0.71277
02:27:48|0.7128
02:27:49|0.71244
02:27:50|0.71236
02:27:52|0.712
02:27:52|0.712
02:27:54|0.71217
02:27:55|0.71208
02:27:56|0.71208
02:27:57|0.71209
02:27:58|0.71216
02:28:00|0.71235
02:28:00|0.71258
02:28:01|0.7126
02:28:02|0.71259
02:28:03|0.71284
02:28:04|0.71285
02:28:05|0.71315
02:28:06|0.71314
02:28:07|0.71313
02:28:08|0.71313
02:28:09|0.71313
02:28:11|0.71288
02:28:12|0.71312
02:28:13|0.71293
02:28:14|0.71285
02:28:15|0.71313
02:28:16|0.71352
02:28:17|0.71351
02:28:18|0.71351
02:28:19|0.71351
02:28:20|0.71352
02:28:21|0.71329
02:28:23|0.7132
02:28:23|0.7132
02:28:24|0.7132
02:28:25|0.7132
02:28:26|0.71316
02:28:27|0.71292
02:28:28|0.71292
02:28:29|0.71292
02:28:30|0.71332
02:28:32|0.71302
02:28:32|0.71302
02:28:33|0.71287
02:28:34|0.71318
02:28:35|0.71298
02:28:37|0.71298
02:28:37|0.71287
02:28:39|0.71315
02:28:40|0.7138
02:28:40|0.71354
02:28:42|0.71354
02:28:42|0.71354
02:28:43|0.71349
02:28:44|0.71349
02:28:45|0.71349
02:28:46|0.71302
02:28:48|0.71249
02:28:49|0.71227
02:28:50|0.71205
02:28:50|0.71178
02:28:52|0.71179
02:28:54|0.71161
02:28:54|0.71162
02:28:56|0.71119
02:28:56|0.71122
02:28:58|0.71062
02:28:59|0.71057
02:29:00|0.71
02:29:01|0.70977
02:29:02|0.70982
02:29:02|0.70958
02:29:04|0.70982
02:29:06|0.71007
02:29:06|0.70966
02:29:07|0.71049
02:29:09|0.71095
02:29:10|0.71122
02:29:10|0.71122
02:29:12|0.71158
02:29:14|0.71184
02:29:14|0.7114
02:29:16|0.7114
02:29:17|0.71148
02:29:17|0.71152
02:29:18|0.71165
02:29:19|0.71165
02:29:21|0.7118
02:29:22|0.7118
02:29:23|0.7118
02:29:24|0.71218
02:29:25|0.71154
02:29:26|0.71154
02:29:27|0.71236
02:29:28|0.71236
02:29:29|0.71236
02:29:30|0.71247
02:29:31|0.71257
02:29:32|0.71257
02:29:33|0.71254
02:29:34|0.71254
02:29:36|0.71228
02:29:36|0.71247
02:29:37|0.7125
02:29:38|0.7125
02:29:40|0.71254
02:29:41|0.71254
02:29:42|0.71214
02:29:42|0.71204
02:29:43|0.71204
02:29:45|0.71204
02:29:45|0.71155
02:29:46|0.71154
02:29:47|0.71169
02:29:49|0.71169
02:29:50|0.71197
02:29:51|0.71193
02:29:51|0.71174
02:29:52|0.71154
02:29:54|0.71125
02:29:55|0.7112
02:29:57|0.71175
02:29:58|0.71149
02:29:59|0.7114
02:30:00|0.71168
02:30:01|0.71214
02:30:02|0.71261
02:30:03|0.71261
02:30:04|0.71261
02:30:05|0.71249
02:30:06|0.71285
02:30:07|0.71285
02:30:08|0.71283
02:30:10|0.7124
02:30:11|0.7124
02:30:11|0.7124
02:30:12|0.71189
02:30:14|0.71184
02:30:14|0.71184
02:30:16|0.71184
02:30:17|0.71206
02:30:18|0.71239
02:30:18|0.71231
02:30:19|0.7119
02:30:21|0.71317
02:30:22|0.71279
02:30:23|0.71314
02:30:24|0.71351
02:30:25|0.71352
02:30:26|0.71304
02:30:27|0.71266
02:30:28|0.71226
02:30:29|0.71205
02:30:30|0.71201
02:30:31|0.71212
02:30:32|0.71212
02:30:33|0.71223
02:30:34|0.71226
02:30:35|0.71246
02:30:37|0.71246
02:30:38|0.713
02:30:39|0.713
02:30:40|0.71316
02:30:40|0.71343
02:30:42|0.71341
02:30:43|0.71362
02:30:44|0.71377
02:30:45|0.71391
02:30:46|0.71403
02:30:47|0.71342
02:30:48|0.71372
02:30:49|0.71373
02:30:50|0.71341
02:30:51|0.71356
02:30:52|0.71356
02:30:54|0.71364
02:30:55|0.71379
02:30:55|0.71387
02:30:57|0.71492
02:30:58|0.71524
02:31:00|0.71533
02:31:01|0.71631
02:31:03|0.71612
02:31:03|0.71642
02:31:04|0.71692
02:31:05|0.71669
02:31:06|0.71708
02:31:07|0.717
02:31:08|0.71784
02:31:09|0.71732
02:31:11|0.71722
02:31:12|0.71733
02:31:14|0.71679
02:31:14|0.71671
02:31:16|0.71679
02:31:17|0.71674
02:31:18|0.71695
02:31:20|0.71695
02:31:20|0.71762
02:31:22|0.7177
02:31:23|0.71807
02:31:24|0.718
02:31:25|0.71804
02:31:26|0.71786
02:31:27|0.71743
02:31:29|0.71718
02:31:30|0.71787
02:31:30|0.71811
02:31:32|0.7179
02:31:33|0.71814
02:31:33|0.71833
02:31:34|0.71819
02:31:35|0.71907
02:31:36|0.71862
02:31:37|0.71899
02:31:38|0.71921
02:31:39|0.71893
02:31:41|0.71893
02:31:42|0.71901
02:31:43|0.71901
02:31:44|0.71901
02:31:45|0.71819
02:31:46|0.71812
02:31:47|0.71836
02:31:48|0.71775
02:31:50|0.71762
02:31:50|0.71801
02:31:51|0.71795
02:31:52|0.71802
02:31:53|0.7183
02:31:54|0.71787
02:31:55|0.71798
02:31:57|0.71798
02:31:58|0.71828
02:31:59|0.71827
02:32:00|0.71796
02:32:01|0.71762
02:32:02|0.71762
02:32:03|0.71762
02:32:04|0.7179
02:32:05|0.71787
02:32:06|0.71829
02:32:07|0.71829
02:32:09|0.71855
02:32:09|0.71855
02:32:10|0.71871
02:32:11|0.71878
02:32:12|0.71959
02:32:14|0.71983
02:32:14|0.72049
02:32:16|0.72081
02:32:17|0.72121
02:32:18|0.72135
02:32:19|0.72192
02:32:20|0.72167
02:32:20|0.72166
02:32:23|0.72137
02:32:23|0.72106
02:32:25|0.72028
02:32:25|0.72017
02:32:26|0.72075
02:32:28|0.72075
02:32:28|0.72104
02:32:29|0.72104
02:32:31|0.72089
02:32:32|0.72095
02:32:33|0.72023
02:32:34|0.72009
02:32:34|0.72009
02:32:35|0.72019
02:32:36|0.72082
02:32:38|0.72082
02:32:39|0.72082
02:32:40|0.72105
02:32:41|0.72106
02:32:41|0.72101
02:32:43|0.7212
02:32:44|0.72072
02:32:45|0.72072
02:32:46|0.72058
02:32:47|0.72058
02:32:47|0.72058
02:32:49|0.72026
02:32:50|0.72009
02:32:51|0.72
02:32:52|0.72
02:32:53|0.72009
02:32:53|0.72009
02:32:55|0.72009
02:32:56|0.72009
02:32:57|0.71988
02:32:59|0.7199
02:32:59|0.71948
02:33:01|0.71936
02:33:01|0.71971
02:33:02|0.71971
02:33:03|0.71971
02:33:04|0.71982
02:33:05|0.71936
02:33:07|0.71917
02:33:09|0.71802
02:33:09|0.71773
02:33:10|0.71731
02:33:11|0.71782
02:33:12|0.71783
02:33:13|0.71783
02:33:14|0.71777
02:33:16|0.71777
02:33:17|0.71809
02:33:18|0.71809
02:33:19|0.71721
02:33:20|0.71691
02:33:21|0.71691
02:33:22|0.71792
02:33:23|0.71808
02:33:24|0.71808
02:33:25|0.71797
02:33:26|0.71844
02:33:27|0.71808
02:33:28|0.71794
02:33:29|0.71795
02:33:30|0.71795
02:33:31|0.71816
02:33:32|0.71868
02:33:33|0.7189
02:33:34|0.71893
02:33:35|0.71893
02:33:36|0.71903
02:33:37|0.71877
02:33:39|0.7186
02:33:39|0.71819
02:33:40|0.71857
02:33:41|0.71805
02:33:42|0.71804
02:33:44|0.71804
02:33:44|0.71905
02:33:45|0.71891
02:33:46|0.71996
02:33:47|0.71977
02:33:49|0.71976
02:33:49|0.71961
02:33:51|0.71968
02:33:51|0.71962
02:33:52|0.71962
02:33:54|0.71982
02:33:55|0.72
02:33:55|0.72062
02:33:57|0.72072
02:33:58|0.7213
02:33:59|0.72169
02:34:00|0.72153
02:34:02|0.72158
02:34:03|0.72158
02:34:04|0.72154
02:34:05|0.72129
02:34:05|0.72129
02:34:06|0.72062
02:34:08|0.72062
02:34:09|0.72077
02:34:15|0.72077
02:34:16|0.72023
02:34:17|0.71952
02:34:18|0.71949
02:34:19|0.7196
02:34:20|0.7196
02:34:21|0.7196
02:34:22|0.7196
02:34:23|0.71933
02:34:24|0.7192
02:34:25|0.71941
02:34:26|0.71941
02:34:27|0.71944
02:34:28|0.71944
02:34:29|0.71946
02:34:30|0.71946
02:34:32|0.71994
02:34:32|0.71987
02:34:34|0.71972
02:34:34|0.71972
02:34:36|0.71972
02:34:37|0.71998
02:34:37|0.71997
02:34:39|0.71997
02:34:40|0.71997
02:34:41|0.72049
02:34:42|0.72058
02:34:43|0.72065
02:34:44|0.72058
02:34:45|0.72058
02:34:46|0.72019
02:34:47|0.72019
02:34:48|0.72019
02:34:49|0.72001
02:34:51|0.72001
02:34:52|0.72001
02:34:52|0.72028
02:34:54|0.72028
02:34:54|0.72013
02:34:56|0.72013
02:34:56|0.72013
02:34:58|0.72013
02:34:59|0.72013
02:35:00|0.72057
02:35:01|0.72034
02:35:02|0.72034
02:35:04|0.72034
02:35:05|0.72006
02:35:06|0.72006
02:35:07|0.72031
02:35:07|0.72031
02:35:09|0.7208
02:35:11|0.72237
02:35:11|0.72199
02:35:12|0.72207
02:35:13|0.72224
02:35:14|0.7223
02:35:15|0.72201
02:35:16|0.72214
02:35:17|0.72259
02:35:18|0.72238
02:35:19|0.72225
02:35:20|0.7225
02:35:21|0.7226
02:35:22|0.7226
02:35:23|0.72224
02:35:25|0.72206
02:35:25|0.72206
02:35:26|0.72206
02:35:28|0.72194
02:35:28|0.72194
02:35:29|0.72193
02:35:30|0.72136
02:35:31|0.72135
02:35:32|0.72128
02:35:34|0.72128
02:35:34|0.72128
02:35:35|0.72128
02:35:36|0.72128
02:35:37|0.72058
02:35:39|0.72022
02:35:39|0.72024
02:35:41|0.72015
02:35:41|0.72006
02:35:42|0.72007
02:35:44|0.72039
02:35:45|0.72039
02:35:46|0.7204
02:35:47|0.72106
02:35:47|0.72124
02:35:49|0.72118
02:35:50|0.72118
02:35:51|0.72149
02:35:52|0.72149
02:35:53|0.72152
02:35:54|0.72152
02:35:55|0.72152
02:35:56|0.72174
02:35:57|0.72174
02:35:58|0.72174
02:36:00|0.72182
02:36:01|0.72182
02:36:01|0.72152
02:36:03|0.72152
02:36:04|0.72141
02:36:04|0.72156
02:36:12|0.72162
02:36:13|0.72162
02:36:15|0.72162
02:36:15|0.72156
02:36:16|0.72142
02:36:17|0.72142
02:36:19|0.72153
02:36:19|0.72134
02:36:21|0.72124
02:36:21|0.72113
02:36:23|0.72104
02:36:25|0.72083
02:36:26|0.72083
02:36:26|0.72081
02:36:27|0.72051
02:36:28|0.72051
02:36:30|0.72052
02:36:31|0.72052
02:36:32|0.72034
02:36:33|0.72071
02:36:34|0.72096
02:36:35|0.72096
02:36:36|0.72096
02:36:37|0.72096
02:36:38|0.72033
02:36:39|0.72034
02:36:40|0.72017
02:36:41|0.72007
02:36:42|0.72007
02:36:43|0.72001
02:36:44|0.72001
02:36:45|0.72044
02:36:47|0.72044
02:36:47|0.7202
02:36:48|0.7202
02:36:49|0.7202
02:36:50|0.7202
02:36:52|0.7202
02:36:53|0.7202
02:36:53|0.72001
02:36:55|0.7202
02:36:55|0.7202
02:36:57|0.71992
02:36:58|0.71943
02:36:58|0.71943
02:37:00|0.72016
02:37:01|0.71986
02:37:02|0.71986
02:37:04|0.72005
02:37:04|0.72005
02:37:06|0.71992
02:37:06|0.71965
02:37:08|0.71951
02:37:09|0.71965
02:37:10|0.71925
02:37:11|0.71925
02:37:12|0.71909
02:37:13|0.71909
02:37:15|0.71908
02:37:16|0.71903
02:37:17|0.71912
02:37:17|0.71951
02:37:19|0.71923
02:37:20|0.71919
02:37:21|0.71921
02:37:22|0.7192
02:37:23|0.71945
02:37:24|0.71945
02:37:25|0.71945
02:37:26|0.71945
02:37:27|0.71945
02:37:28|0.71945
02:37:30|0.71906
02:37:31|0.71896
02:37:31|0.71896
02:37:33|0.71945
02:37:33|0.71963
02:37:35|0.71963
02:37:36|0.71931
02:37:37|0.71948
02:37:39|0.71948
02:37:39|0.71948
02:37:41|0.71948
02:37:42|0.71937
02:37:43|0.71937
02:37:43|0.7194
02:37:44|0.7194
02:37:46|0.71919
02:37:46|0.71919
02:37:48|0.71919
02:37:49|0.71964
02:37:50|0.71959
02:37:51|0.71959
02:37:52|0.71959
02:37:53|0.71959
02:37:54|0.71959
02:37:55|0.71959
02:37:56|0.72001
02:37:57|0.72015
02:37:58|0.72024
02:37:59|0.71948
02:38:01|0.72039
02:38:01|0.72038
02:38:03|0.72038
02:38:05|0.72038
02:38:05|0.72051
02:38:06|0.7208
02:38:07|0.7206
02:38:08|0.7206
02:38:09|0.7206
02:38:11|0.72079
02:38:11|0.72068
02:38:13|0.72049
02:38:14|0.72049
02:38:16|0.72071
02:38:17|0.72092
02:38:18|0.72092
02:38:19|0.72092
02:38:20|0.72092
02:38:21|0.72094
02:38:22|0.72094
02:38:23|0.72094
02:38:24|0.721
02:38:25|0.72104
02:38:26|0.72105
02:38:28|0.72085
02:38:28|0.72085
02:38:30|0.72085
02:38:30|0.72086
02:38:31|0.7205
02:38:32|0.72037
02:38:34|0.72016
02:38:34|0.72
02:38:36|0.72
02:38:36|0.72
02:38:38|0.72
02:38:38|0.72
02:38:39|0.71966
02:38:41|0.7195
02:38:42|0.71917
02:38:42|0.7187
02:38:44|0.71868
02:38:45|0.71891
02:38:46|0.71894
02:38:47|0.71907
02:38:47|0.71907
02:38:49|0.71898
02:38:50|0.71898
02:38:52|0.71902
02:38:53|0.71902
02:38:54|0.71938
02:38:55|0.71938
02:38:56|0.71938
02:38:58|0.71938
02:38:58|0.72
02:38:59|0.71999
02:39:00|0.71983
02:39:01|0.71984
02:39:02|0.71984
02:39:03|0.71984
02:39:04|0.71933
02:39:05|0.71933
02:39:06|0.71933
02:39:08|0.71897
02:39:09|0.71935
02:39:10|0.71957
02:39:12|0.71957
02:39:12|0.71999
02:39:14|0.71996
02:39:14|0.72
02:39:15|0.72
02:39:16|0.72013
02:39:18|0.72013
02:39:19|0.71996
02:39:20|0.7201
02:39:21|0.72015
02:39:22|0.71986
02:39:24|0.71982
02:39:24|0.7198
02:39:26|0.71953
02:39:27|0.71953
02:39:27|0.71953
02:39:29|0.71939
02:39:30|0.71939
02:39:31|0.71939
02:39:32|0.71939
02:39:33|0.71967
02:39:34|0.71957
02:39:36|0.71957
02:39:36|0.71957
02:39:38|0.71944
02:39:39|0.71944
02:39:39|0.71908
02:39:40|0.71901
02:39:41|0.719
02:39:42|0.719
02:39:44|0.71869
02:39:44|0.71869
02:39:45|0.71869
02:39:48|0.71895
02:39:48|0.71899
02:39:49|0.71872
02:39:50|0.71872
02:39:51|0.71872
02:39:53|0.71872
02:39:53|0.71897
02:39:54|0.71897
02:39:55|0.71903
02:39:56|0.71931
02:39:57|0.71931
02:39:59|0.71931
02:39:59|0.71931
02:40:00|0.71892
02:40:01|0.71911
02:40:03|0.71925
02:40:04|0.71887
02:40:05|0.71895
02:40:06|0.71895
02:40:07|0.71923
02:40:08|0.71944
02:40:10|0.71964
02:40:11|0.72
02:40:11|0.71999
02:40:13|0.72003
02:40:15|0.7198
02:40:15|0.71982
02:40:16|0.71982
02:40:17|0.71981
02:40:18|0.71981
02:40:19|0.71921
02:40:21|0.71967
02:40:21|0.71941
02:40:22|0.71938
02:40:23|0.71944
02:40:24|0.71938
02:40:25|0.71933
02:40:26|0.71933
02:40:27|0.71932
02:40:29|0.71969
02:40:30|0.71931
02:40:30|0.71931
02:40:32|0.71914
02:40:33|0.71914
02:40:34|0.71914
02:40:35|0.71947
02:40:36|0.71963
02:40:37|0.71963
02:40:38|0.71963
02:40:39|0.71963
02:40:40|0.71963
02:40:41|0.71937
02:40:42|0.71937
02:40:43|0.71944
02:40:44|0.71944
02:40:45|0.7195
02:40:46|0.7195
02:40:47|0.7195
02:40:48|0.7194
02:40:49|0.71948
02:40:50|0.71948
02:40:51|0.71948
02:40:52|0.71948
02:40:53|0.71949
02:40:54|0.71973
02:40:55|0.71973
02:40:56|0.71973
02:40:57|0.7194
02:40:58|0.7194
02:40:59|0.7197
02:40:59|0.7197
02:41:01|0.7197
02:41:02|0.71969
02:41:03|0.71949
02:41:04|0.71949
02:41:05|0.71949
02:41:06|0.7196
02:41:07|0.7196
02:41:08|0.7196
02:41:09|0.71957
02:41:10|0.7196
02:41:11|0.71952
02:41:12|0.71946
02:41:13|0.71864
02:41:15|0.71864
02:41:15|0.71895
02:41:16|0.71894
02:41:18|0.71894
02:41:19|0.71894
02:41:20|0.71886
02:41:21|0.71904
02:41:21|0.71896
02:41:23|0.71896
02:41:25|0.71946
02:41:25|0.71946
02:41:26|0.71946
02:41:27|0.71946
02:41:29|0.71946
02:41:29|0.71946
02:41:30|0.71946
02:41:32|0.71946
02:41:33|0.71946
02:41:34|0.71947
02:41:35|0.71947
02:41:36|0.71944
02:41:37|0.71879
02:41:38|0.71906
02:41:39|0.71906
02:41:40|0.71883
02:41:41|0.71883
02:41:42|0.71883
02:41:43|0.71883
02:41:44|0.71884
02:41:45|0.71884
02:41:46|0.71892
02:41:47|0.71892
02:41:48|0.71922
02:41:49|0.71922
02:41:50|0.71928
02:41:51|0.71928
02:41:52|0.71928
02:41:53|0.71928
02:41:54|0.71928
02:41:55|0.71903
02:41:56|0.71887
02:41:57|0.71887
02:41:58|0.71887
02:41:59|0.71887
02:42:00|0.71887
02:42:01|0.71868
02:42:03|0.71868
02:42:03|0.71868
02:42:04|0.71868
02:42:05|0.71868
02:42:07|0.71868
02:42:08|0.71884
02:42:09|0.71889
02:42:10|0.71878
02:42:10|0.71878
02:42:12|0.7186
02:42:14|0.7186
02:42:14|0.7186
02:42:15|0.7186
02:42:16|0.71852
02:42:18|0.71836
02:42:19|0.71845
02:42:19|0.71837
02:42:21|0.71837
02:42:22|0.71838
02:42:23|0.71838
02:42:24|0.71851
02:42:25|0.71884
02:42:26|0.71884
02:42:27|0.71884
02:42:28|0.71936
02:42:29|0.71936
02:42:30|0.71972
02:42:31|0.71973
02:42:33|0.72015
02:42:33|0.72033
02:42:34|0.72029
02:42:35|0.72029
02:42:36|0.72029
02:42:37|0.72029
02:42:38|0.72115
02:42:39|0.72106
02:42:41|0.72075
02:42:42|0.72097
02:42:43|0.72097
02:42:44|0.72093
02:42:45|0.72082
02:42:46|0.72082
02:42:47|0.72082
02:42:48|0.72091
02:42:49|0.72108
02:42:50|0.72108
02:42:51|0.7207
02:42:52|0.7207
02:42:53|0.72075
02:42:54|0.72037
02:42:55|0.72033
02:42:56|0.71998
02:42:57|0.71995
02:42:58|0.71994
02:42:59|0.72016
02:43:00|0.72008
02:43:01|0.72009
02:43:02|0.72009
02:43:03|0.72008
02:43:04|0.71994
02:43:05|0.71994
02:43:07|0.71926
02:43:07|0.71917
02:43:08|0.71917
02:43:10|0.71917
02:43:10|0.71927
02:43:12|0.7195
02:43:12|0.7195
02:43:13|0.71903
02:43:15|0.71903
02:43:16|0.71942
02:43:16|0.71942
02:43:18|0.71942
02:43:19|0.71942
02:43:19|0.72008
02:43:20|0.72008
02:43:21|0.71974
02:43:23|0.71965
02:43:24|0.71925
02:43:24|0.71925
02:43:26|0.71925
02:43:27|0.71925
02:43:29|0.71914
02:43:29|0.71914
02:43:30|0.71914
02:43:31|0.71913
02:43:32|0.71913
02:43:33|0.71903
02:43:34|0.71903
02:43:36|0.71903
02:43:37|0.71903
02:43:38|0.71903
02:43:38|0.71903
02:43:40|0.71943
02:43:41|0.71943
02:43:42|0.71943
02:43:43|0.71943
02:43:44|0.71943
02:43:45|0.71962
02:43:46|0.71962
02:43:47|0.7198
02:43:47|0.7198
02:43:49|0.71999
02:43:50|0.72005
02:43:50|0.7197
02:43:52|0.7197
02:43:52|0.7198
02:43:54|0.7198
02:43:55|0.71977
02:43:56|0.71977
02:43:57|0.72032
02:43:58|0.72032
02:43:59|0.72049
02:44:00|0.72062
02:44:01|0.72062
02:44:02|0.72017
02:44:03|0.72038
02:44:05|0.72021
02:44:05|0.72025
02:44:07|0.72025
02:44:08|0.72025
02:44:09|0.72025
02:44:10|0.72071
02:44:11|0.72094
02:44:12|0.72106
02:44:13|0.72104
02:44:15|0.72101
02:44:15|0.72107
02:44:16|0.72096
02:44:17|0.72096
02:44:19|0.72048
02:44:19|0.72052
02:44:20|0.72052
02:44:21|0.72052
02:44:23|0.72038
02:44:24|0.72054
02:44:25|0.72056
02:44:25|0.72056
02:44:26|0.72036
02:44:28|0.72036
02:44:28|0.72056
02:44:30|0.72037
02:44:31|0.72037
02:44:32|0.72023
02:44:33|0.72024
02:44:34|0.72024
02:44:34|0.72022
02:44:36|0.72009
02:44:37|0.72009
02:44:37|0.72009
02:44:39|0.72
02:44:40|0.72028
02:44:40|0.72047
02:44:41|0.72047
02:44:43|0.72085
02:44:44|0.72085
02:44:44|0.72085
02:44:45|0.72085
02:44:47|0.72085
02:44:48|0.72083
02:44:49|0.72066
02:44:49|0.72082
02:44:51|0.72075
02:44:51|0.72074
02:44:52|0.72067
02:44:53|0.72067
02:44:54|0.72067
02:44:56|0.72067
02:44:57|0.72057
02:44:58|0.72063
02:44:58|0.72063
02:44:59|0.72096
02:45:00|0.72113
02:45:03|0.72148
02:45:03|0.72148
02:45:04|0.72148
02:45:05|0.72121
02:45:07|0.72117
02:45:08|0.72117
02:45:08|0.72119
02:45:10|0.72119
02:45:11|0.72101
02:45:12|0.72098
02:45:13|0.72098
02:45:15|0.72111
02:45:16|0.72079
02:45:17|0.7208
02:45:18|0.72092
02:45:19|0.72109
02:45:20|0.72107
02:45:21|0.72107
02:45:22|0.72096
02:45:23|0.72096
02:45:24|0.72096
02:45:25|0.72061
02:45:26|0.72054
02:45:27|0.7204
02:45:28|0.72051
02:45:29|0.72051
02:45:30|0.72051
02:45:31|0.72051
02:45:32|0.72051
02:45:33|0.72051
02:45:34|0.72051
02:45:36|0.72051
02:45:36|0.72069
02:45:37|0.72051
02:45:38|0.72051
02:45:39|0.72051
02:45:40|0.72051
02:45:41|0.72051
02:45:42|0.72051
02:45:43|0.72074
02:45:44|0.72054
02:45:45|0.72036
02:45:46|0.72036
02:45:47|0.72036
02:45:48|0.72021
02:45:50|0.72015
02:45:51|0.72011
02:45:52|0.72011
02:45:53|0.72033
02:45:53|0.72023
02:45:55|0.72023
02:45:55|0.72023
02:45:57|0.72026
02:45:57|0.72034
02:45:58|0.72032
02:46:00|0.72032
02:46:00|0.72035
02:46:02|0.72037
02:46:03|0.72037
02:46:04|0.72035
02:46:05|0.72014
02:46:05|0.72014
02:46:07|0.72041
02:46:07|0.7206
02:46:09|0.72083
02:46:10|0.72085
02:46:12|0.72086
02:46:13|0.72086
02:46:14|0.72106
02:46:15|0.72105
02:46:16|0.72086
02:46:16|0.72096
02:46:18|0.72096
02:46:19|0.72096
02:46:20|0.72139
02:46:21|0.72144
02:46:22|0.72153
02:46:23|0.72141
02:46:24|0.72141
02:46:25|0.72141
02:46:26|0.72141
02:46:28|0.72141
02:46:28|0.72141
02:46:30|0.72127
02:46:31|0.72127
02:46:32|0.72086
02:46:32|0.72068
02:46:33|0.72072
02:46:35|0.72069
02:46:36|0.72069
02:46:36|0.72092
02:46:37|0.7208
02:46:39|0.7208
02:46:40|0.72071
02:46:41|0.72068
02:46:42|0.72067
02:46:43|0.72067
02:46:44|0.72053
02:46:45|0.72044
02:46:46|0.72044
02:46:48|0.72055
02:46:48|0.72055
02:46:49|0.72055
02:46:50|0.72055
02:46:51|0.72097
02:46:52|0.72097
02:46:53|0.72097
02:46:54|0.72097
02:46:55|0.72097
02:46:56|0.72097
02:46:58|0.72121
02:46:59|0.72121
02:46:59|0.72121
02:47:01|0.72125
02:47:01|0.72132
02:47:02|0.72134
02:47:03|0.72134
02:47:04|0.72081
02:47:05|0.72081
02:47:07|0.72081
02:47:07|0.72081
02:47:09|0.72123
02:47:10|0.72123
02:47:12|0.72112
02:47:13|0.72093
02:47:14|0.72124
02:47:15|0.72131
02:47:16|0.7214
02:47:18|0.72147
02:47:19|0.7212
02:47:20|0.72118
02:47:21|0.72118
02:47:22|0.72118
02:47:23|0.72129
02:47:23|0.72132
02:47:25|0.7216
02:47:26|0.72183
02:47:27|0.72181
02:47:28|0.72181
02:47:29|0.722
02:47:30|0.72161
02:47:31|0.72161
02:47:32|0.72204
02:47:33|0.72246
02:47:34|0.72257
02:47:35|0.72287
02:47:36|0.72281
02:47:37|0.72238
02:47:38|0.72247
02:47:39|0.72196
02:47:41|0.72274
02:47:42|0.72274
02:47:42|0.72274
02:47:43|0.72254
02:47:44|0.72243
02:47:47|0.72256
02:47:48|0.72239
02:47:49|0.72239
02:47:50|0.72274
02:47:51|0.72274
02:47:52|0.72288
02:47:53|0.72288
02:47:54|0.72282
02:47:55|0.72363
02:47:56|0.72367
02:47:57|0.72323
02:47:58|0.72328
02:47:59|0.72328
02:48:00|0.72323
02:48:01|0.72323
02:48:02|0.7228
02:48:03|0.72286
02:48:04|0.72289
02:48:05|0.72289
02:48:06|0.72253
02:48:08|0.72241
02:48:08|0.72255
02:48:09|0.7224
02:48:11|0.722
02:48:12|0.72201
02:48:13|0.72205
02:48:15|0.72237
02:48:15|0.72279
02:48:17|0.72289
02:48:18|0.72284
02:48:18|0.7229
02:48:19|0.72332
02:48:21|0.72332
02:48:22|0.72347
02:48:23|0.72338
02:48:24|0.72349
02:48:25|0.72342
02:48:26|0.72292
02:48:27|0.72292
02:48:29|0.72281
02:48:30|0.72281
02:48:30|0.72281
02:48:32|0.72281
02:48:33|0.72308
02:48:34|0.72298
02:48:35|0.72298
02:48:36|0.72305
02:48:37|0.72314
02:48:38|0.72311
02:48:39|0.72311
02:48:40|0.72311
02:48:41|0.723
02:48:42|0.723
02:48:43|0.723
02:48:44|0.72282
02:48:45|0.72282
02:48:46|0.72282
02:48:47|0.72282
02:48:48|0.72265
02:48:49|0.72235
02:48:50|0.72235
02:48:51|0.722
02:48:52|0.72225
02:48:53|0.72223
02:48:54|0.72223
02:48:55|0.72234
02:48:56|0.72234
02:48:57|0.72232
02:48:59|0.72232
02:48:59|0.72228
02:49:01|0.72228
02:49:02|0.72228
02:49:03|0.72249
02:49:04|0.72248
02:49:04|0.72251
02:49:06|0.72251
02:49:07|0.72194
02:49:08|0.72166
02:49:09|0.72166
02:49:10|0.72129
02:49:11|0.72108
02:49:12|0.72108
02:49:13|0.72129
02:49:14|0.7213
02:49:15|0.7213
02:49:16|0.7213
02:49:16|0.7213
02:49:18|0.72172
02:49:19|0.72172
02:49:20|0.72172
02:49:21|0.72172
02:49:22|0.72175
02:49:22|0.72217
02:49:24|0.72179
02:49:25|0.72183
02:49:26|0.72183
02:49:27|0.72183
02:49:29|0.72182
02:49:29|0.72182
02:49:30|0.72182
02:49:31|0.72199
02:49:32|0.72199
02:49:33|0.72145
02:49:34|0.72147
02:49:35|0.72138
02:49:36|0.72148
02:49:37|0.72191
02:49:38|0.72192
02:49:39|0.72192
02:49:41|0.7222
02:49:41|0.72234
02:49:42|0.72223
02:49:44|0.72215
02:49:45|0.72215
02:49:45|0.72211
02:49:46|0.7221
02:49:48|0.7221
02:49:49|0.7221
02:49:50|0.7221
02:49:50|0.7221
02:49:52|0.72116
02:49:52|0.721
02:49:53|0.721
02:49:55|0.721
02:49:56|0.721
02:49:56|0.72105
02:49:58|0.72105
02:49:59|0.72105
02:49:59|0.72105
02:50:01|0.72125
02:50:02|0.72106
02:50:03|0.72106
02:50:04|0.72087
02:50:06|0.72013
02:50:08|0.71945
02:50:08|0.71964
02:50:09|0.71944
02:50:11|0.71988
02:50:12|0.71988
02:50:13|0.71987
02:50:13|0.71987
02:50:15|0.71988
02:50:17|0.71988
02:50:18|0.71988
02:50:19|0.71977
02:50:19|0.71977
02:50:20|0.71977
02:50:22|0.71964
02:50:22|0.71964
02:50:23|0.71937
02:50:24|0.71937
02:50:25|0.7196
02:50:26|0.71965
02:50:28|0.71965
02:50:29|0.71965
02:50:29|0.71965
02:50:31|0.71927
02:50:32|0.71927
02:50:33|0.71949
02:50:34|0.71949
02:50:34|0.71949
02:50:36|0.71949
02:50:37|0.71949
02:50:38|0.71932
02:50:39|0.71981
02:50:40|0.7198
02:50:41|0.7198
02:50:43|0.7198
02:50:43|0.7198
02:50:44|0.72001
02:50:46|0.72041
02:50:46|0.72041
02:50:47|0.72041
02:50:49|0.72049
02:50:49|0.72049
02:50:50|0.72049
02:50:52|0.72047
02:50:52|0.72058
02:50:53|0.72058
02:50:55|0.72058
02:50:55|0.72049
02:50:56|0.72049
02:50:58|0.72049
02:50:59|0.72049
02:51:00|0.72049
02:51:00|0.72049
02:51:01|0.72049
02:51:03|0.72049
02:51:04|0.72049
02:51:04|0.72049
02:51:05|0.72049
02:51:06|0.72048
02:51:08|0.72016
02:51:09|0.72017
02:51:10|0.72017
02:51:10|0.72017
02:51:11|0.72017
02:51:14|0.72017
02:51:14|0.72017
02:51:15|0.71991
02:51:16|0.71991
02:51:17|0.71991
02:51:18|0.71991
02:51:19|0.71991
02:51:21|0.71991
02:51:21|0.72008
02:51:22|0.72008
02:51:23|0.7203
02:51:24|0.72039
02:51:26|0.7202
02:51:27|0.7202
02:51:27|0.7202
02:51:28|0.7201
02:51:30|0.72082
02:51:31|0.72063
02:51:31|0.72106
02:51:32|0.72106
02:51:34|0.72106
02:51:35|0.72106
02:51:36|0.72106
02:51:37|0.72106
02:51:38|0.721
02:51:39|0.72071
02:51:40|0.72071
02:51:41|0.72075
02:51:43|0.72077
02:51:43|0.72077
02:51:45|0.72077
02:51:46|0.72077
02:51:46|0.72077
02:51:47|0.72077
02:51:49|0.72077
02:51:49|0.72077
02:51:51|0.72077
02:51:51|0.72077
02:51:53|0.72077
02:51:53|0.72077
02:51:55|0.72077
02:51:56|0.72077
02:51:57|0.72077
02:51:57|0.72077
02:51:59|0.72066
02:51:59|0.72066
02:52:01|0.72077
02:52:02|0.72077
02:52:03|0.72076
02:52:04|0.72066
02:52:05|0.72066
02:52:06|0.72098
02:52:07|0.72098
02:52:08|0.72098
02:52:09|0.72098
02:52:10|0.72098
02:52:11|0.72098
02:52:12|0.72034
02:52:14|0.72044
02:52:14|0.72044
02:52:15|0.72044
02:52:16|0.72021
02:52:17|0.72
02:52:19|0.72033
02:52:20|0.72013
02:52:21|0.72002
02:52:22|0.72002
02:52:23|0.72002
02:52:24|0.71984
02:52:25|0.71931
02:52:26|0.71931
02:52:28|0.71928
02:52:28|0.71953
02:52:29|0.71954
02:52:31|0.71954
02:52:32|0.71965
02:52:33|0.71965
02:52:34|0.71965
02:52:35|0.71965
02:52:36|0.71964
02:52:37|0.71964
02:52:38|0.71947
02:52:39|0.71947
02:52:40|0.71947
02:52:41|0.71929
02:52:42|0.71999
02:52:43|0.71997
02:52:44|0.71946
02:52:45|0.71946
02:52:46|0.71946
02:52:47|0.71946
02:52:48|0.71946
02:52:49|0.71929
02:52:51|0.71929
02:52:52|0.71929
02:52:53|0.71914
02:52:54|0.71914
02:52:55|0.71906
02:52:56|0.71879
02:52:57|0.71881
02:52:57|0.71881
02:52:59|0.71868
02:53:00|0.71868
02:53:01|0.71868
02:53:02|0.71868
02:53:03|0.71868
02:53:04|0.71843
02:53:05|0.71853
02:53:06|0.71829
02:53:07|0.71829
02:53:08|0.71826
02:53:10|0.71885
02:53:10|0.71885
02:53:11|0.71885
02:53:12|0.71885
02:53:13|0.71899
02:53:14|0.71895
02:53:16|0.71895
02:53:17|0.71924
02:53:17|0.71948
02:53:19|0.71951
02:53:21|0.71971
02:53:21|0.71971
02:53:22|0.71971
02:53:23|0.72012
02:53:24|0.72012
02:53:25|0.72012
02:53:26|0.72012
02:53:27|0.72012
02:53:29|0.72011
02:53:29|0.72054
02:53:30|0.72089
02:53:31|0.72085
02:53:32|0.72071
02:53:33|0.72071
02:53:34|0.72071
02:53:36|0.7207
02:53:36|0.72051
02:53:37|0.72051
02:53:39|0.72083
02:53:40|0.7208
02:53:42|0.72065
02:53:43|0.72041
02:53:44|0.72029
02:53:45|0.72029
02:53:46|0.72029
02:53:47|0.72029
02:53:47|0.72029
02:53:48|0.72114
02:53:49|0.72149
02:53:51|0.72149
02:53:52|0.72102
02:53:53|0.72102
02:53:55|0.72102
02:53:55|0.72102
02:53:56|0.72102
02:53:58|0.72102
02:53:58|0.72065
02:54:00|0.72065
02:54:01|0.72065
02:54:03|0.72065
02:54:03|0.72065
02:54:04|0.72034
02:54:06|0.7201
02:54:06|0.7201
02:54:07|0.7201
02:54:08|0.72002
02:54:09|0.72002
02:54:10|0.71947
02:54:11|0.71932
02:54:13|0.71912
02:54:14|0.71902
02:54:15|0.71921
02:54:16|0.7193
02:54:18|0.71929
02:54:18|0.71944
02:54:19|0.71944
02:54:20|0.71958
02:54:22|0.71947
02:54:22|0.71947
02:54:24|0.71941
02:54:25|0.71941
02:54:25|0.71941
02:54:26|0.71941
02:54:28|0.71947
02:54:28|0.71947
02:54:30|0.71947
02:54:30|0.71947
02:54:32|0.71945
02:54:33|0.71945
02:54:34|0.71945
02:54:35|0.71945
02:54:36|0.71908
02:54:37|0.71908
02:54:38|0.719
02:54:39|0.71902
02:54:40|0.71928
02:54:41|0.71958
02:54:42|0.71958
02:54:43|0.71965
02:54:44|0.71946
02:54:45|0.71946
02:54:46|0.71955
02:54:48|0.71941
02:54:48|0.71967
02:54:49|0.71967
02:54:50|0.71966
02:54:52|0.71966
02:54:53|0.71966
02:54:54|0.71966
02:54:54|0.71978
02:54:55|0.71978
02:54:56|0.71999
02:54:58|0.71999
02:54:59|0.71999
02:54:59|0.71999
02:55:01|0.72002
02:55:02|0.72002
02:55:03|0.72002
02:55:04|0.72038
02:55:05|0.72038
02:55:06|0.72038
02:55:07|0.72027
02:55:08|0.72027
02:55:09|0.72027
02:55:10|0.72022
02:55:10|0.72022
02:55:12|0.72022
02:55:13|0.71986
02:55:14|0.71982
02:55:16|0.71927
02:55:16|0.71927
02:55:18|0.71927
02:55:19|0.71947
02:55:20|0.71945
02:55:21|0.71924
02:55:22|0.71924
02:55:24|0.71938
02:55:24|0.71938
02:55:25|0.71977
02:55:26|0.71977
02:55:27|0.71991
02:55:28|0.71991
02:55:30|0.71952
02:55:30|0.71948
02:55:31|0.71948
02:55:33|0.71948
02:55:34|0.71995
02:55:35|0.72036
02:55:36|0.72036
02:55:37|0.72036
02:55:38|0.72039
02:55:39|0.72056
02:55:40|0.72056
02:55:41|0.72035
02:55:42|0.72035
02:55:43|0.72041
02:55:44|0.72041
02:55:45|0.7201
02:55:46|0.7201
02:55:47|0.7201
02:55:48|0.7201
02:55:49|0.7201
02:55:50|0.7204
02:55:51|0.72053
02:55:52|0.72048
02:55:53|0.72048
02:55:54|0.72057
02:55:55|0.72057
02:55:56|0.72065
02:55:57|0.72082
02:55:58|0.72089
02:55:59|0.72089
02:56:00|0.72091
02:56:01|0.72067
02:56:02|0.72058
02:56:03|0.72058
02:56:04|0.72058
02:56:06|0.72058
02:56:07|0.72008
02:56:07|0.72008
02:56:08|0.72008
02:56:10|0.72047
02:56:10|0.72047
02:56:11|0.72044
02:56:12|0.72044
02:56:14|0.72049
02:56:15|0.72049
02:56:16|0.72049
02:56:16|0.72084
02:56:17|0.72084
02:56:18|0.72048
02:56:19|0.72048
02:56:21|0.72048
02:56:22|0.72048
02:56:24|0.72048
02:56:24|0.72084
02:56:26|0.72099
02:56:27|0.72099
02:56:27|0.72099
02:56:28|0.72099
02:56:30|0.72099
02:56:31|0.72108
02:56:32|0.72108
02:56:33|0.72096
02:56:34|0.72096
02:56:37|0.72096
02:56:38|0.72086
02:56:39|0.72086
02:56:39|0.72086
02:56:40|0.72086
02:56:42|0.72086
02:56:43|0.72085
02:56:44|0.72099
02:56:45|0.72099
02:56:46|0.72099
02:56:47|0.72105
02:56:48|0.72124
02:56:50|0.72124
02:56:50|0.72137
02:56:52|0.72137
02:56:53|0.72137
02:56:54|0.72137
02:56:55|0.72137
02:56:56|0.72159
02:56:57|0.72146
02:56:59|0.72157
02:56:59|0.72157
02:57:00|0.72168
02:57:01|0.72154
02:57:02|0.72154
02:57:03|0.72154
02:57:05|0.72138
02:57:06|0.72138
02:57:07|0.72138
02:57:07|0.72138
02:57:09|0.7218
02:57:10|0.7218
02:57:11|0.7218
02:57:11|0.7218
02:57:13|0.72125
02:57:13|0.7216
02:57:15|0.72143
02:57:16|0.72143
02:57:17|0.72143
02:57:18|0.72143
02:57:19|0.72153
02:57:19|0.72149
02:57:21|0.72149
02:57:22|0.72149
02:57:22|0.72149
02:57:24|0.72149
02:57:25|0.72157
02:57:26|0.72251
02:57:28|0.72263
02:57:29|0.72287
02:57:30|0.72288
02:57:31|0.72293
02:57:32|0.72293
02:57:32|0.72297
02:57:34|0.72297
02:57:35|0.72304
02:57:36|0.72305
02:57:37|0.72295
02:57:38|0.72306
02:57:39|0.72306
02:57:40|0.72323
02:57:42|0.72299
02:57:43|0.72299
02:57:44|0.72298
02:57:44|0.72298
02:57:46|0.72269
02:57:47|0.72269
02:57:47|0.72269
02:57:48|0.72269
02:57:50|0.72257
02:57:50|0.72257
02:57:52|0.72244
02:57:53|0.72247
02:57:54|0.72219
02:57:54|0.72219
02:57:56|0.72219
02:57:57|0.72219
02:57:59|0.72219
02:57:59|0.72214
02:58:00|0.7222
02:58:01|0.72234
02:58:03|0.72234
02:58:03|0.72238
02:58:04|0.72232
02:58:05|0.72232
02:58:06|0.72215
02:58:08|0.72215
02:58:08|0.72199
02:58:09|0.72199
02:58:11|0.72199
02:58:11|0.72202
02:58:12|0.72202
02:58:13|0.72202
02:58:15|0.72202
02:58:15|0.72202
02:58:16|0.72202
02:58:18|0.72166
02:58:19|0.72166
02:58:20|0.72166
02:58:21|0.72184
02:58:22|0.72184
02:58:24|0.72214
02:58:25|0.72215
02:58:26|0.72215
02:58:27|0.72215
02:58:28|0.72225
02:58:29|0.72225
02:58:31|0.72215
02:58:32|0.72225
02:58:33|0.72225
02:58:34|0.72225
02:58:35|0.72206
02:58:35|0.72206
02:58:37|0.72206
02:58:38|0.72206
02:58:39|0.72209
02:58:40|0.72209
02:58:41|0.72209
02:58:42|0.72209
02:58:43|0.72209
02:58:44|0.72227
02:58:45|0.72212
02:58:46|0.72212
02:58:47|0.72193
02:58:48|0.72193
02:58:49|0.72193
02:58:50|0.72193
02:58:51|0.72193
02:58:52|0.72193
02:58:53|0.7218
02:58:54|0.72167
02:58:56|0.72144
02:58:57|0.72157
02:58:57|0.72157
02:58:58|0.72157
02:59:00|0.72157
02:59:00|0.72158
02:59:01|0.72158
02:59:02|0.72158
02:59:03|0.72163
02:59:05|0.72165
02:59:06|0.72195
02:59:07|0.72231
02:59:09|0.72236
02:59:09|0.72232
02:59:10|0.72232
02:59:11|0.72232
02:59:13|0.72232
02:59:13|0.72232
02:59:14|0.72247
02:59:15|0.7224
02:59:16|0.72202
02:59:17|0.72202
02:59:18|0.72202
02:59:19|0.72202
02:59:21|0.72202
02:59:22|0.72202
02:59:24|0.72202
02:59:25|0.72231
02:59:26|0.72231
02:59:28|0.72213
02:59:29|0.7221
02:59:30|0.7221
02:59:31|0.72195
02:59:32|0.72144
02:59:33|0.72144
02:59:34|0.72144
02:59:35|0.72144
02:59:36|0.72139
02:59:36|0.72139
02:59:38|0.72139
02:59:39|0.72139
02:59:40|0.72139
02:59:41|0.72139
02:59:42|0.72137
02:59:43|0.72122
02:59:44|0.72146
02:59:45|0.72153
02:59:46|0.72153
02:59:47|0.72157
02:59:48|0.72149
02:59:49|0.72149
02:59:50|0.72138
02:59:52|0.72175
02:59:53|0.72198
02:59:53|0.72205
02:59:54|0.72205
02:59:55|0.72203
02:59:56|0.72203
02:59:58|0.72203
02:59:58|0.72198
03:00:00|0.72187
03:00:00|0.72187
03:00:02|0.72155
03:00:04|0.72129
03:00:04|0.72129
03:00:06|0.72161
03:00:06|0.72161
03:00:08|0.72194
03:00:09|0.7217
03:00:10|0.72175
03:00:11|0.72158
03:00:12|0.72125
03:00:13|0.72114
03:00:14|0.72125
03:00:15|0.72125
03:00:16|0.72125
03:00:17|0.72172
03:00:19|0.72172
03:00:20|0.72146
03:00:21|0.72146
03:00:22|0.72146
03:00:23|0.7215
03:00:25|0.72126
03:00:26|0.72125
03:00:27|0.72173
03:00:28|0.72167
03:00:30|0.72183
03:00:31|0.72183
03:00:32|0.72183
03:00:33|0.72204
03:00:34|0.72205
03:00:35|0.72203
03:00:36|0.72232
03:00:38|0.72232
03:00:38|0.72232
03:00:39|0.72254
03:00:41|0.72253
03:00:42|0.72257
03:00:43|0.72259
03:00:44|0.72271
03:00:45|0.72267
03:00:46|0.72255
03:00:47|0.72258
03:00:48|0.72283
03:00:49|0.72295
03:00:50|0.72272
03:00:51|0.72259
03:00:53|0.72272
03:00:54|0.72251
03:00:55|0.72242
03:00:56|0.72246
03:00:58|0.7224
03:00:58|0.7224
03:00:59|0.72258
03:01:00|0.72258
03:01:01|0.72258
03:01:02|0.72277
03:01:03|0.72277
03:01:05|0.72263
03:01:06|0.72263
03:01:07|0.72213
03:01:07|0.72213
03:01:08|0.72183
03:01:09|0.72183
03:01:10|0.72173
03:01:12|0.72168
03:01:12|0.72137
03:01:14|0.72132
03:01:15|0.72134
03:01:16|0.72025
03:01:17|0.72025
03:01:17|0.7204
03:01:19|0.7204
03:01:20|0.72054
03:01:21|0.72054
03:01:22|0.72065
03:01:23|0.72038
03:01:24|0.72049
03:01:25|0.72049
03:01:28|0.7204
03:01:29|0.7204
03:01:30|0.7204
03:01:32|0.7204
03:01:33|0.7204
03:01:33|0.7204
03:01:34|0.72097
03:01:37|0.72097
03:01:45|0.72057
03:01:45|0.72067
03:01:47|0.72067
03:01:48|0.72067
03:01:49|0.72041
03:01:50|0.72014
03:01:51|0.72009
03:01:52|0.71973
03:01:53|0.71953
03:01:54|0.7194
03:01:56|0.71927
03:01:57|0.71927
03:01:58|0.71981
03:01:59|0.71999
03:02:00|0.71999
03:02:01|0.72016
03:02:02|0.72049
03:02:03|0.72049
03:02:04|0.72063
03:02:05|0.72063
03:02:06|0.72065
03:02:07|0.72065
03:02:08|0.71984
03:02:09|0.7195
03:02:10|0.7195
03:02:11|0.7195
03:02:12|0.71967
03:02:13|0.71967
03:02:14|0.71965
03:02:15|0.72005
03:02:16|0.72005
03:02:17|0.72005
03:02:18|0.72055
03:02:19|0.72026
03:02:20|0.71996
03:02:21|0.71983
03:02:22|0.71983
03:02:23|0.71983
03:02:24|0.71983
03:02:26|0.71983
03:02:26|0.71988
03:02:28|0.71884
03:02:30|0.71971
03:02:31|0.71971
03:02:32|0.71964
03:02:33|0.71969
03:02:34|0.71969
03:02:35|0.71969
03:02:37|0.71969
03:02:38|0.71969
03:02:39|0.7197
03:02:39|0.7197
03:02:41|0.7197
03:02:42|0.7197
03:02:43|0.72005
03:02:43|0.71989
03:02:44|0.72024
03:02:46|0.72001
03:02:47|0.72001
03:02:48|0.72001
03:02:50|0.72001
03:02:50|0.7195
03:02:51|0.7195
03:02:52|0.7195
03:02:53|0.7195
03:02:54|0.71903
03:02:56|0.71903
03:02:57|0.71903
03:02:57|0.71903
03:02:59|0.71865
03:03:00|0.71891
03:03:01|0.71858
03:03:02|0.71917
03:03:03|0.71914
03:03:04|0.71909
03:03:05|0.71909
03:03:06|0.71888
03:03:07|0.71888
03:03:08|0.71887
03:03:09|0.7186
03:03:10|0.71843
03:03:11|0.7184
03:03:12|0.7184
03:03:13|0.71843
03:03:14|0.71843
03:03:15|0.71841
03:03:16|0.71811
03:03:17|0.718
03:03:18|0.71836
03:03:19|0.71822
03:03:21|0.71822
03:03:21|0.71774
03:03:22|0.71774
03:03:23|0.71684
03:03:24|0.71725
03:03:26|0.71728
03:03:28|0.71737
03:03:28|0.71737
03:03:30|0.71737
03:03:31|0.71759
03:03:32|0.71755
03:03:33|0.71755
03:03:34|0.71755
03:03:35|0.71748
03:03:36|0.71749
03:03:37|0.71749
03:03:38|0.71749
03:03:39|0.71749
03:03:40|0.71749
03:03:42|0.71769
03:03:43|0.71764
03:03:44|0.71766
03:03:44|0.71761
03:03:46|0.71761
03:03:47|0.71761
03:03:48|0.71749
03:03:50|0.71749
03:03:50|0.71749
03:03:52|0.71749
03:03:52|0.71749
03:03:53|0.71746
03:03:54|0.71746
03:03:55|0.7177
03:03:57|0.7172
03:03:58|0.71654
03:04:00|0.7167
03:04:01|0.71664
03:04:02|0.71664
03:04:03|0.717
03:04:04|0.71751
03:04:05|0.71726
03:04:06|0.71726
03:04:06|0.71724
03:04:07|0.71665
03:04:09|0.71665
03:04:09|0.71665
03:04:11|0.71716
03:04:12|0.71716
03:04:13|0.71716
03:04:14|0.71691
03:04:14|0.71691
03:04:15|0.71706
03:04:17|0.7169
03:04:17|0.7169
03:04:19|0.7166
03:04:20|0.71707
03:04:21|0.71712
03:04:22|0.71712
03:04:22|0.71712
03:04:24|0.71664
03:04:25|0.71664
03:04:25|0.71701
03:04:27|0.71661
03:04:29|0.71654
03:04:29|0.71654
03:04:31|0.71654
03:04:32|0.71653
03:04:33|0.71653
03:04:35|0.71653
03:04:35|0.71653
03:04:37|0.71654
03:04:37|0.71653
03:04:38|0.71642
03:04:39|0.71629
03:04:41|0.71635
03:04:42|0.71635
03:04:43|0.71635
03:04:43|0.71635
03:04:45|0.71638
03:04:46|0.71616
03:04:47|0.7162
03:04:48|0.71621
03:04:49|0.71622
03:04:50|0.71579
03:04:51|0.71581
03:04:52|0.71592
03:04:53|0.71581
03:04:54|0.71613
03:04:55|0.71625
03:04:56|0.71611
03:04:58|0.71598
03:04:58|0.71598
03:05:00|0.71598
03:05:00|0.71598
03:05:01|0.71598
03:05:02|0.71598
03:05:04|0.71593
03:05:05|0.71559
03:05:05|0.71559
03:05:06|0.71559
03:05:08|0.71556
03:05:08|0.7156
03:05:10|0.71594
03:05:11|0.71594
03:05:12|0.71592
03:05:13|0.71592
03:05:14|0.71567
03:05:15|0.71612
03:05:16|0.71625
03:05:17|0.716
03:05:18|0.716
03:05:19|0.71619
03:05:20|0.71603
03:05:21|0.71603
03:05:22|0.7162
03:05:23|0.71675
03:05:24|0.71675
03:05:25|0.71706
03:05:26|0.71724
03:05:27|0.71748
03:05:28|0.71755
03:05:29|0.71716
03:05:30|0.71731
03:05:31|0.71723
03:05:32|0.71723
03:05:33|0.71723
03:05:34|0.71691
03:05:36|0.71691
03:05:36|0.71695
03:05:38|0.71702
03:05:40|0.71705
03:05:41|0.71705
03:05:42|0.71705
03:05:43|0.71718
03:05:45|0.71723
03:05:46|0.71761
03:05:47|0.71742
03:05:48|0.71742
03:05:48|0.71738
03:05:49|0.71738
03:05:50|0.71719
03:05:51|0.71734
03:05:53|0.71734
03:05:53|0.71753
03:05:54|0.71742
03:05:55|0.71742
03:05:56|0.71744
03:05:57|0.71744
03:05:58|0.71773
03:05:59|0.71797
03:06:00|0.71797
03:06:01|0.71799
03:06:02|0.71815
03:06:03|0.71815
03:06:04|0.71824
03:06:05|0.71827
03:06:06|0.71852
03:06:08|0.71852
03:06:08|0.71852
03:06:09|0.71852
03:06:11|0.71852
03:06:12|0.71774
03:06:13|0.71774
03:06:13|0.71774
03:06:14|0.71774
03:06:15|0.7176
03:06:16|0.71753
03:06:18|0.7176
03:06:18|0.7176
03:06:20|0.71769
03:06:20|0.71751
03:06:22|0.71742
03:06:23|0.71741
03:06:25|0.7175
03:06:26|0.7175
03:06:27|0.7175
03:06:28|0.7175
03:06:28|0.7175
03:06:30|0.7175
03:06:31|0.7175
03:06:32|0.7176
03:06:33|0.7176
03:06:34|0.7176
03:06:36|0.71788
03:06:36|0.71788
03:06:38|0.71788
03:06:39|0.71816
03:06:39|0.7179
03:06:41|0.71769
03:06:42|0.71769
03:06:43|0.71769
03:06:44|0.71826
03:06:45|0.71876
03:06:46|0.71885
03:06:47|0.71885
03:06:48|0.71885
03:06:49|0.7189
03:06:50|0.7189
03:06:51|0.71866
03:06:52|0.71866
03:06:53|0.71931
03:06:54|0.71933
03:06:55|0.71944
03:06:56|0.71963
03:06:58|0.71977
03:06:59|0.71977
03:06:59|0.71977
03:07:00|0.71977
03:07:02|0.71977
03:07:02|0.71977
03:07:03|0.7198
03:07:04|0.72
03:07:05|0.72014
03:07:06|0.72019
03:07:07|0.72011
03:07:08|0.72052
03:07:09|0.72064
03:07:10|0.72045
03:07:11|0.72081
03:07:12|0.72143
03:07:13|0.72135
03:07:15|0.72111
03:07:15|0.72209
03:07:17|0.72224
03:07:18|0.72222
03:07:19|0.72206
03:07:20|0.72234
03:07:21|0.7222
03:07:22|0.72165
03:07:23|0.7223
03:07:24|0.72184
03:07:25|0.7222
03:07:26|0.7222
03:07:27|0.72216
03:07:28|0.72196
03:07:29|0.72206
03:07:30|0.72206
03:07:31|0.72206
03:07:32|0.72207
03:07:34|0.72231
03:07:35|0.72274
03:07:35|0.72288
03:07:36|0.72288
03:07:37|0.72288
03:07:38|0.72257
03:07:40|0.72257
03:07:40|0.7229
03:07:41|0.72298
03:07:43|0.72287
03:07:44|0.72317
03:07:45|0.72317
03:07:47|0.72298
03:07:47|0.72298
03:07:48|0.72331
03:07:49|0.72338
03:07:50|0.72338
03:07:51|0.72314
03:07:52|0.72313
03:07:53|0.72313
03:07:55|0.72313
03:07:55|0.72304
03:07:57|0.72249
03:07:58|0.72239
03:07:59|0.72267
03:08:00|0.72267
03:08:02|0.72263
03:08:03|0.72254
03:08:03|0.72235
03:08:05|0.72225
03:08:09|0.72225
03:08:09|0.72207
03:08:10|0.72207
03:08:12|0.72162
03:08:13|0.72146
03:08:14|0.72158
03:08:15|0.72158
03:08:16|0.72149
03:08:16|0.72144
03:08:18|0.72144
03:08:18|0.72115
03:08:19|0.72121
03:08:20|0.72194
03:08:21|0.72207
03:08:23|0.72144
03:08:24|0.72129
03:08:25|0.72129
03:08:26|0.72182
03:08:27|0.72182
03:08:28|0.72102
03:08:29|0.72102
03:08:30|0.72062
03:08:32|0.72062
03:08:33|0.72062
03:08:34|0.72056
03:08:34|0.72074
03:08:35|0.72074
03:08:37|0.72074
03:08:38|0.72074
03:08:38|0.72098
03:08:39|0.72098
03:08:40|0.72098
03:08:42|0.72098
03:08:43|0.72098
03:08:44|0.72114
03:08:45|0.72086
03:08:46|0.72109
03:08:47|0.72109
03:08:48|0.72109
03:08:49|0.72081
03:08:51|0.72081
03:08:51|0.72044
03:08:53|0.72047
03:08:54|0.72049
03:08:54|0.72049
03:08:55|0.72049
03:08:57|0.72049
03:08:58|0.72049
03:08:59|0.72067
03:09:00|0.72067
03:09:02|0.72071
03:09:02|0.72045
03:09:03|0.72068
03:09:05|0.7208
03:09:06|0.7208
03:09:07|0.7208
03:09:08|0.7208
03:09:09|0.72064
03:09:11|0.72064
03:09:11|0.72081
03:09:12|0.72127
03:09:13|0.72127
03:09:14|0.72127
03:09:15|0.72127
03:09:16|0.72157
03:09:18|0.7215
03:09:19|0.72165
03:09:20|0.72165
03:09:21|0.7215
03:09:22|0.72146
03:09:24|0.72159
03:09:24|0.72159
03:09:25|0.72158
03:09:26|0.72163
03:09:27|0.72164
03:09:29|0.72154
03:09:30|0.72135
03:09:31|0.72155
03:09:32|0.72157
03:09:33|0.72162
03:09:45|0.72162
03:09:46|0.72125
03:09:47|0.72081
03:09:48|0.72081
03:09:49|0.72081
03:09:50|0.72081
03:09:51|0.72124
03:09:52|0.72152
03:09:53|0.7215
03:09:54|0.72172
03:09:55|0.72172
03:09:56|0.72172
03:09:57|0.72172
03:09:58|0.72172
03:09:59|0.72178
03:10:00|0.72168
03:10:01|0.72168
03:10:02|0.72168
03:10:03|0.72168
03:10:04|0.72168
03:10:06|0.72192
03:10:07|0.72199
03:10:07|0.72208
03:10:08|0.72227
03:10:09|0.72231
03:10:10|0.72231
03:10:12|0.72209
03:10:12|0.72209
03:10:13|0.72209
03:10:15|0.72219
03:10:16|0.72271
03:10:18|0.7229
03:10:18|0.72276
03:10:19|0.72269
03:10:20|0.72288
03:10:21|0.72288
03:10:22|0.72288
03:10:23|0.72288
03:10:24|0.72318
03:10:25|0.72318
03:10:27|0.72318
03:10:27|0.72318
03:10:28|0.72332
03:10:30|0.7236
03:10:31|0.7234
03:10:31|0.7234
03:10:33|0.7234
03:10:34|0.7231
03:10:36|0.72304
03:10:36|0.72304
03:10:37|0.72304
03:10:38|0.72328
03:10:39|0.72328
03:10:40|0.7235
03:10:41|0.72305
03:10:42|0.72328
03:10:43|0.7232
03:10:44|0.7232
03:10:46|0.72335
03:10:46|0.72368
03:10:47|0.72368
03:10:49|0.72348
03:10:49|0.72372
03:10:50|0.72371
03:10:52|0.7235
03:10:52|0.7235
03:10:54|0.72324
03:10:55|0.72324
03:10:56|0.72345
03:10:57|0.72349
03:10:58|0.72307
03:10:59|0.72307
03:10:59|0.72345
03:11:01|0.72343
03:11:01|0.72343
03:11:03|0.72343
03:11:04|0.72342
03:11:05|0.72347
03:11:06|0.72345
03:11:07|0.72333
03:11:08|0.72347
03:11:09|0.72346
03:11:10|0.72346
03:11:12|0.72365
03:11:13|0.72365
03:11:14|0.72355
03:11:15|0.72355
03:11:15|0.72355
03:11:16|0.72347
03:11:17|0.72347
03:11:18|0.72347
03:11:19|0.72347
03:11:24|0.7235
03:11:25|0.72365
03:11:26|0.72365
03:11:27|0.72349
03:11:27|0.7234
03:11:29|0.72349
03:11:30|0.72315
03:11:31|0.72317
03:11:32|0.72315
03:11:33|0.72315
03:11:34|0.72315
03:11:36|0.72288
03:11:36|0.72263
03:11:37|0.72245
03:11:38|0.72245
03:11:39|0.72245
03:11:41|0.72245
03:11:41|0.72276
03:11:43|0.72276
03:11:44|0.72276
03:11:45|0.72276
03:11:46|0.72276
03:11:47|0.72303
03:11:48|0.7226
03:11:50|0.7226
03:11:50|0.7226
03:11:51|0.72281
03:11:52|0.72281
03:11:54|0.72281
03:11:55|0.72281
03:11:56|0.72253
03:11:58|0.72255
03:11:59|0.72255
03:11:59|0.72255
03:12:01|0.72285
03:12:02|0.72285
03:12:02|0.72305
03:12:04|0.72296
03:12:04|0.72297
03:12:05|0.72294
03:12:06|0.72294
03:12:08|0.72321
03:12:08|0.72315
03:12:09|0.72315
03:12:10|0.72315
03:12:11|0.72348
03:12:12|0.72348
03:12:14|0.72344
03:12:15|0.72344
03:12:16|0.72344
03:12:17|0.72336
03:12:18|0.72333
03:12:19|0.72327
03:12:20|0.72327
03:12:21|0.72339
03:12:22|0.72339
03:12:23|0.72339
03:12:24|0.72339
03:12:25|0.72339
03:12:26|0.72339
03:12:27|0.72339
03:12:28|0.72358
03:12:29|0.72358
03:12:30|0.72352
03:12:31|0.72352
03:12:32|0.72352
03:12:33|0.72352
03:12:34|0.72352
03:12:35|0.72359
03:12:36|0.72359
03:12:37|0.72359
03:12:38|0.72359
03:12:39|0.72352
03:12:40|0.72377
03:12:41|0.72373
03:12:42|0.72375
03:12:44|0.72406
03:12:44|0.7243
03:12:45|0.72439
03:12:46|0.72445
03:12:48|0.72444
03:12:48|0.72423
03:12:50|0.72423
03:12:50|0.72423
03:12:51|0.72423
03:12:52|0.72423
03:12:53|0.72426
03:12:55|0.72426
03:12:56|0.72423
03:12:56|0.72419
03:12:57|0.72419
03:12:59|0.72359
03:12:59|0.72352
03:13:00|0.72377
03:13:02|0.72414
03:13:02|0.72413
03:13:03|0.72413
03:13:04|0.72413
03:13:05|0.72413
03:13:07|0.72513
03:13:07|0.72562
03:13:09|0.72569
03:13:10|0.7262
03:13:11|0.72633
03:13:13|0.72616
03:13:14|0.72555
03:13:14|0.72555
03:13:15|0.72561
03:13:17|0.7256
03:13:18|0.72617
03:13:18|0.72618
03:13:20|0.72632
03:13:21|0.72608
03:13:22|0.72589
03:13:23|0.72587
03:13:23|0.72576
03:13:25|0.72576
03:13:26|0.72603
03:13:27|0.72604
03:13:28|0.726
03:13:29|0.726
03:13:30|0.726
03:13:31|0.72585
03:13:32|0.72576
03:13:33|0.72496
03:13:34|0.72482
03:13:35|0.72501
03:13:36|0.72501
03:13:37|0.72501
03:13:38|0.72506
03:13:40|0.72506
03:13:40|0.72472
03:13:41|0.72436
03:13:43|0.72436
03:13:43|0.72436
03:13:44|0.72436
03:13:46|0.72437
03:13:47|0.72436
03:13:48|0.72445
03:13:49|0.72445
03:13:50|0.72445
03:13:51|0.72445
03:13:52|0.72445
03:13:52|0.72436
03:13:54|0.72437
03:13:55|0.72443
03:13:56|0.72461
03:13:57|0.72461
03:13:58|0.72461
03:13:59|0.72461
03:14:00|0.72436
03:14:01|0.72438
03:14:02|0.7248
03:14:03|0.7248
03:14:04|0.7248
03:14:06|0.72481
03:14:06|0.72481
03:14:07|0.72467
03:14:08|0.72467
03:14:09|0.72467
03:14:10|0.72465
03:14:11|0.72465
03:14:12|0.72469
03:14:13|0.72466
03:14:14|0.72466
03:14:15|0.72457
03:14:17|0.72457
03:14:17|0.72465
03:14:18|0.72465
03:14:19|0.72455
03:14:21|0.72457
03:14:22|0.72457
03:14:23|0.7242
03:14:24|0.7242
03:14:25|0.7242
03:14:26|0.72413
03:14:27|0.72413
03:14:28|0.72387
03:14:29|0.72379
03:14:30|0.72376
03:14:31|0.72354
03:14:32|0.72353
03:14:33|0.72352
03:14:34|0.7233
03:14:35|0.7233
03:14:36|0.72323
03:14:38|0.72323
03:14:38|0.72337
03:14:39|0.72337
03:14:40|0.72337
03:14:42|0.72297
03:14:46|0.72298
03:14:47|0.7233
03:14:48|0.72328
03:14:49|0.72333
03:14:50|0.72304
03:14:51|0.72306
03:14:52|0.72306
03:14:53|0.72306
03:14:54|0.7232
03:14:55|0.72346
03:14:56|0.72355
03:14:57|0.72364
03:14:58|0.72364
03:14:59|0.72364
03:15:00|0.72391
03:15:01|0.72409
03:15:02|0.72437
03:15:04|0.7239
03:15:05|0.72391
03:15:06|0.72391
03:15:07|0.72356
03:15:07|0.72356
03:15:08|0.72424
03:15:10|0.72355
03:15:11|0.72355
03:15:12|0.72361
03:15:13|0.72361
03:15:14|0.72355
03:15:15|0.72355
03:15:16|0.72355
03:15:16|0.72355
03:15:18|0.72376
03:15:19|0.72376
03:15:20|0.72351
03:15:21|0.72351
03:15:22|0.72351
03:15:23|0.72353
03:15:23|0.72353
03:15:25|0.72353
03:15:26|0.72348
03:15:27|0.72348
03:15:28|0.72348
03:15:30|0.72355
03:15:30|0.72321
03:15:31|0.72303
03:15:32|0.72301
03:15:33|0.72301
03:15:34|0.72301
03:15:35|0.72284
03:15:36|0.72307
03:15:38|0.72294
03:15:39|0.72331
03:15:40|0.72331
03:15:41|0.723
03:15:43|0.72288
03:15:43|0.72288
03:15:45|0.72295
03:15:45|0.72345
03:15:47|0.72335
03:15:48|0.72336
03:15:49|0.7232
03:15:50|0.7232
03:15:51|0.7232
03:15:52|0.7232
03:15:53|0.72308
03:15:54|0.72308
03:15:55|0.72281
03:15:56|0.72287
03:15:57|0.72287
03:15:59|0.72287
03:15:59|0.72287
03:16:00|0.72287
03:16:01|0.72285
03:16:03|0.72285
03:16:04|0.72285
03:16:05|0.7228
03:16:06|0.7226
03:16:07|0.72249
03:16:09|0.72245
03:16:09|0.72245
03:16:10|0.72246
03:16:11|0.72246
03:16:13|0.72257
03:16:14|0.72245
03:16:15|0.72231
03:16:16|0.72232
03:16:18|0.72261
03:16:18|0.7221
03:16:20|0.72224
03:16:20|0.72218
03:16:22|0.72231
03:16:22|0.72234
03:16:23|0.72206
03:16:24|0.72206
03:16:25|0.72206
03:16:26|0.72227
03:16:27|0.72157
03:16:28|0.72132
03:16:30|0.72137
03:16:30|0.72137
03:16:31|0.72137
03:16:33|0.72137
03:16:34|0.72141
03:16:35|0.72172
03:16:35|0.72145
03:16:37|0.72145
03:16:38|0.72138
03:16:39|0.72168
03:16:41|0.72134
03:16:41|0.72134
03:16:43|0.72165
03:16:43|0.72164
03:16:44|0.72165
03:16:46|0.72188
03:16:47|0.72188
03:16:48|0.72207
03:16:49|0.72207
03:16:50|0.72214
03:16:51|0.72208
03:16:52|0.72208
03:16:53|0.72154
03:16:53|0.72154
03:16:55|0.72154
03:16:56|0.72154
03:16:57|0.72154
03:16:58|0.72161
03:16:59|0.72161
03:17:00|0.72166
03:17:01|0.72166
03:17:02|0.7216
03:17:03|0.72132
03:17:04|0.72132
03:17:05|0.72134
03:17:06|0.72134
03:17:07|0.72134
03:17:08|0.72115
03:17:09|0.72115
03:17:11|0.72115
03:17:12|0.72115
03:17:12|0.72119
03:17:14|0.72119
03:17:15|0.7212
03:17:17|0.721
03:17:17|0.72072
03:17:18|0.72113
03:17:19|0.72102
03:17:20|0.72102
03:17:22|0.72084
03:17:22|0.72085
03:17:23|0.72085
03:17:25|0.72085
03:17:25|0.7213
03:17:27|0.72128
03:17:28|0.72101
03:17:29|0.72101
03:17:30|0.72101
03:17:30|0.72115
03:17:31|0.72115
03:17:33|0.72115
03:17:33|0.72115
03:17:34|0.72128
03:17:35|0.72118
03:17:37|0.72123
03:17:37|0.72115
03:17:38|0.72115
03:17:40|0.72107
03:17:42|0.72123
03:17:43|0.72144
03:17:44|0.72145
03:17:45|0.72157
03:17:47|0.72188
03:17:48|0.72207
03:17:49|0.72249
03:17:50|0.72257
03:17:51|0.72257
03:17:52|0.72284
03:17:53|0.7229
03:17:54|0.72289
03:17:55|0.72257
03:17:56|0.72257
03:17:57|0.72257
03:17:58|0.72257
03:17:59|0.72246
03:18:00|0.72251
03:18:01|0.72246
03:18:01|0.72246
03:18:03|0.72246
03:18:04|0.72246
03:18:05|0.72246
03:18:07|0.72231
03:18:08|0.72231
03:18:09|0.72231
03:18:10|0.72221
03:18:11|0.72221
03:18:12|0.72225
03:18:13|0.72225
03:18:14|0.72232
03:18:15|0.72232
03:18:16|0.72257
03:18:17|0.72257
03:18:18|0.72235
03:18:20|0.72235
03:18:20|0.72235
03:18:21|0.72235
03:18:22|0.72268
03:18:23|0.72269
03:18:25|0.72269
03:18:25|0.72269
03:18:26|0.72269
03:18:28|0.72279
03:18:29|0.72268
03:18:30|0.72222
03:18:31|0.72207
03:18:32|0.72207
03:18:33|0.72207
03:18:34|0.72207
03:18:35|0.72217
03:18:36|0.72217
03:18:38|0.72288
03:18:39|0.72288
03:18:39|0.72288
03:18:41|0.72288
03:18:42|0.72227
03:18:43|0.72227
03:18:44|0.72199
03:18:45|0.72197
03:18:46|0.7221
03:18:47|0.7221
03:18:48|0.7223
03:18:49|0.72207
03:18:50|0.72186
03:18:51|0.72186
03:18:52|0.72192
03:18:53|0.72192
03:18:54|0.72192
03:18:55|0.72215
03:18:56|0.72215
03:18:57|0.72215
03:18:58|0.72223
03:18:59|0.72223
03:19:00|0.72223
03:19:01|0.72236
03:19:02|0.72236
03:19:03|0.72245
03:19:04|0.72254
03:19:05|0.72254
03:19:07|0.72254
03:19:07|0.72222
03:19:09|0.72222
03:19:10|0.72222
03:19:11|0.72222
03:19:12|0.72212
03:19:13|0.72212
03:19:13|0.72225
03:19:14|0.72225
03:19:16|0.72218
03:19:17|0.72218
03:19:18|0.72218
03:19:18|0.72253
03:19:20|0.72211
03:19:21|0.72211
03:19:22|0.72211
03:19:23|0.72211
03:19:24|0.72211
03:19:25|0.72235
03:19:26|0.72235
03:19:27|0.72235
03:19:28|0.72237
03:19:29|0.72237
03:19:30|0.72237
03:19:31|0.72237
03:19:32|0.72301
03:19:33|0.72301
03:19:35|0.72299
03:19:35|0.72299
03:19:36|0.72299
03:19:37|0.72281
03:19:38|0.72281
03:19:40|0.72281
03:19:40|0.72281
03:19:42|0.7226
03:19:43|0.7226
03:19:45|0.7226
03:19:46|0.72289
03:19:46|0.72289
03:19:48|0.72289
03:19:49|0.72304
03:19:50|0.72301
03:19:51|0.72293
03:19:52|0.72293
03:19:53|0.72309
03:19:54|0.72311
03:19:55|0.7229
03:19:55|0.7229
03:19:56|0.7229
03:19:58|0.7229
03:20:00|0.72251
03:20:00|0.72235
03:20:01|0.72255
03:20:03|0.72255
03:20:04|0.72255
03:20:05|0.72267
03:20:07|0.72267
03:20:07|0.72267
03:20:08|0.72267
03:20:09|0.72267
03:20:10|0.72282
03:20:12|0.72272
03:20:13|0.72264
03:20:14|0.72262
03:20:15|0.72262
03:20:16|0.72243
03:20:17|0.72257
03:20:18|0.72257
03:20:19|0.72265
03:20:20|0.7227
03:20:21|0.7227
03:20:22|0.72289
03:20:23|0.72289
03:20:24|0.72274
03:20:25|0.72275
03:20:26|0.72275
03:20:27|0.72275
03:20:28|0.72275
03:20:29|0.72272
03:20:30|0.72247
03:20:31|0.72261
03:20:32|0.72261
03:20:33|0.72261
03:20:34|0.72244
03:20:35|0.72244
03:20:36|0.72248
03:20:37|0.72244
03:20:39|0.72239
03:20:39|0.72239
03:20:40|0.72211
03:20:41|0.72211
03:20:46|0.72244
03:20:47|0.72233
03:20:47|0.72233
03:20:49|0.72231
03:20:50|0.72231
03:20:51|0.72231
03:20:52|0.72242
03:20:53|0.72242
03:20:54|0.72242
03:20:55|0.72242
03:20:56|0.72242
03:20:57|0.72242
03:20:58|0.72254
03:20:59|0.72254
03:21:00|0.72253
03:21:01|0.72253
03:21:02|0.72253
03:21:04|0.72213
03:21:04|0.72212
03:21:05|0.72214
03:21:06|0.72239
03:21:07|0.72227
03:21:09|0.72258
03:21:10|0.72258
03:21:10|0.72277
03:21:12|0.72291
03:21:12|0.72293
03:21:14|0.72295
03:21:15|0.72309
03:21:16|0.72309
03:21:17|0.72311
03:21:18|0.72295
03:21:20|0.72298
03:21:21|0.72277
03:21:22|0.72281
03:21:23|0.72301
03:21:23|0.72305
03:21:24|0.72305
03:21:26|0.72305
03:21:26|0.72305
03:21:27|0.72305
03:21:28|0.72305
03:21:29|0.7243
03:21:30|0.72438
03:21:32|0.72461
03:21:33|0.72446
03:21:34|0.72446
03:21:35|0.72424
03:21:36|0.72421
03:21:38|0.72391
03:21:39|0.72391
03:21:40|0.72424
03:21:41|0.72408
03:21:42|0.72408
03:21:44|0.72388
03:21:44|0.72413
03:21:46|0.72404
03:21:46|0.72436
03:21:48|0.72436
03:21:49|0.7244
03:21:51|0.7243
03:21:51|0.72439
03:21:53|0.72442
03:21:54|0.72442
03:21:55|0.7244
03:21:56|0.7244
03:21:57|0.72453
03:21:58|0.72453
03:21:59|0.72476
03:22:00|0.72498
03:22:01|0.72497
03:22:02|0.72469
03:22:03|0.72479
03:22:05|0.72494
03:22:06|0.725
03:22:07|0.72453
03:22:08|0.72453
03:22:08|0.72493
03:22:09|0.72471
03:22:11|0.72471
03:22:12|0.72471
03:22:12|0.72454
03:22:14|0.72466
03:22:14|0.72461
03:22:16|0.72461
03:22:17|0.72461
03:22:18|0.72429
03:22:19|0.72439
03:22:21|0.72446
03:22:22|0.72446
03:22:22|0.72446
03:22:24|0.72446
03:22:24|0.72452
03:22:26|0.72452
03:22:26|0.72452
03:22:28|0.72411
03:22:29|0.72411
03:22:30|0.72435
03:22:30|0.72405
03:22:32|0.72404
03:22:34|0.72404
03:22:35|0.72388
03:22:36|0.72393
03:22:36|0.72393
03:22:37|0.72393
03:22:38|0.72393
03:22:39|0.72393
03:22:41|0.72386
03:22:42|0.72385
03:22:43|0.72385
03:22:44|0.72385
03:22:45|0.72385
03:22:45|0.72385
03:22:46|0.72385
03:22:48|0.72406
03:22:49|0.72414
03:22:49|0.72414
03:22:51|0.72399
03:22:52|0.72385
03:22:53|0.72385
03:22:54|0.72385
03:22:58|0.72385
03:22:59|0.72408
03:22:59|0.72408
03:23:01|0.72408
03:23:01|0.72385
03:23:03|0.72385
03:23:05|0.72385
03:23:05|0.7241
03:23:07|0.7241
03:23:08|0.7241
03:23:09|0.7241
03:23:10|0.7241
03:23:11|0.7241
03:23:12|0.72391
03:23:13|0.72392
03:23:14|0.72408
03:23:15|0.7245
03:23:16|0.72434
03:23:17|0.72434
03:23:18|0.72434
03:23:19|0.7243
03:23:21|0.72429
03:23:22|0.72455
03:23:23|0.72446
03:23:24|0.72446
03:23:25|0.72446
03:23:26|0.72455
03:23:27|0.72434
03:23:28|0.72448
03:23:30|0.72448
03:23:31|0.72458
03:23:32|0.72458
03:23:32|0.72458
03:23:33|0.72458
03:23:34|0.72482
03:23:36|0.72478
03:23:36|0.72495
03:23:38|0.72495
03:23:39|0.72469
03:23:40|0.72469
03:23:41|0.72469
03:23:41|0.72463
03:23:42|0.72463
03:23:44|0.72463
03:23:44|0.72463
03:23:46|0.72463
03:23:47|0.72463
03:23:49|0.72463
03:23:49|0.72469
03:23:50|0.72469
03:23:51|0.72469
03:23:52|0.72466
03:23:53|0.72466
03:23:54|0.72466
03:23:55|0.72548
03:23:56|0.7258
03:23:57|0.72578
03:23:58|0.72578
03:24:00|0.72578
03:24:00|0.72578
03:24:01|0.72578
03:24:02|0.7254
03:24:03|0.7254
03:24:05|0.72615
03:24:06|0.72615
03:24:06|0.72571
03:24:07|0.72571
03:24:09|0.72571
03:24:09|0.72571
03:24:11|0.72567
03:24:12|0.72551
03:24:13|0.72549
03:24:13|0.72549
03:24:15|0.72538
03:24:16|0.72539
03:24:17|0.72539
03:24:18|0.7249
03:24:19|0.72514
03:24:20|0.72512
03:24:21|0.72511
03:24:22|0.72495
03:24:23|0.72495
03:24:24|0.72495
03:24:25|0.72495
03:24:26|0.72495
03:24:27|0.72495
03:24:28|0.72495
03:24:29|0.72507
03:24:30|0.72494
03:24:31|0.72486
03:24:32|0.72473
03:24:33|0.72473
03:24:34|0.72473
03:24:35|0.72459
03:24:37|0.72459
03:24:37|0.72459
03:24:38|0.7247
03:24:39|0.7247
03:24:40|0.72467
03:24:41|0.72462
03:24:42|0.72462
03:24:43|0.72455
03:24:44|0.72455
03:24:45|0.72441
03:24:47|0.72425
03:24:56|0.72425
03:24:57|0.7246
03:24:59|0.72487
03:24:59|0.72484
03:25:00|0.72484
03:25:01|0.72484
03:25:02|0.72484
03:25:03|0.72462
03:25:04|0.72467
03:25:05|0.72467
03:25:06|0.72467
03:25:08|0.72467
03:25:08|0.72463
03:25:10|0.72463
03:25:11|0.72463
03:25:11|0.72463
03:25:12|0.72463
03:25:14|0.72463
03:25:15|0.72462
03:25:16|0.72462
03:25:17|0.72462
03:25:18|0.72463
03:25:19|0.72463
03:25:20|0.72464
03:25:21|0.72464
03:25:22|0.72464
03:25:23|0.72464
03:25:24|0.72464
03:25:25|0.72464
03:25:26|0.72448
03:25:27|0.72452
03:25:28|0.72462
03:25:29|0.72462
03:25:30|0.72462
03:25:32|0.72462
03:25:32|0.72455
03:25:34|0.72455
03:25:35|0.72483
03:25:36|0.72483
03:25:36|0.72483
03:25:37|0.72451
03:25:38|0.72453
03:25:39|0.72441
03:25:41|0.72464
03:25:42|0.72462
03:25:43|0.72476
03:25:44|0.72512
03:25:45|0.72518
03:25:46|0.72517
03:25:47|0.72517
03:25:48|0.72541
03:25:48|0.72541
03:25:49|0.72553
03:25:51|0.72553
03:25:52|0.72553
03:25:53|0.72553
03:25:55|0.72541
03:25:56|0.72553
03:25:57|0.72571
03:25:58|0.72571
03:25:59|0.72571
03:26:00|0.72574
03:26:01|0.72583
03:26:02|0.7258
03:26:03|0.72595
03:26:04|0.72598
03:26:05|0.72598
03:26:06|0.72602
03:26:07|0.72599
03:26:08|0.72592
03:26:09|0.72592
03:26:10|0.72592
03:26:12|0.72642
03:26:12|0.72641
03:26:13|0.72642
03:26:14|0.72642
03:26:16|0.72653
03:26:16|0.72658
03:26:17|0.72658
03:26:19|0.72658
03:26:20|0.7268
03:26:21|0.72718
03:26:22|0.72745
03:26:23|0.72738
03:26:24|0.7278
03:26:24|0.72804
03:26:25|0.72839
03:26:26|0.728
03:26:28|0.72811
03:26:28|0.72811
03:26:30|0.72819
03:26:30|0.72819
03:26:31|0.72862
03:26:32|0.72886
03:26:34|0.72962
03:26:34|0.73017
03:26:35|0.73018
03:26:37|0.7299
03:26:37|0.72966
03:26:39|0.72896
03:26:39|0.72898
03:26:40|0.72938
03:26:41|0.72878
03:26:43|0.72878
03:26:44|0.72878
03:26:44|0.72895
03:26:46|0.7289
03:26:47|0.72845
03:26:47|0.72864
03:26:49|0.72864
03:26:49|0.72923
03:26:51|0.72923
03:26:52|0.72923
03:26:52|0.72887
03:26:54|0.72855
03:26:54|0.72855
03:26:55|0.72732
03:26:58|0.72784
03:26:59|0.72756
03:26:59|0.72777
03:27:00|0.72718
03:27:02|0.72727
03:27:03|0.72727
03:27:04|0.72706
03:27:04|0.72746
03:27:05|0.72747
03:27:06|0.72735
03:27:08|0.72725
03:27:08|0.7275
03:27:10|0.72745
03:27:11|0.72741
03:27:13|0.72756
03:27:14|0.72749
03:27:15|0.72735
03:27:15|0.72725
03:27:16|0.72725
03:27:17|0.72725
03:27:19|0.72741
03:27:20|0.72741
03:27:20|0.72754
03:27:21|0.72754
03:27:22|0.72742
03:27:24|0.72742
03:27:25|0.72744
03:27:26|0.72719
03:27:26|0.72719
03:27:28|0.72736
03:27:29|0.72736
03:27:30|0.72699
03:27:32|0.72716
03:27:33|0.72696
03:27:35|0.72662
03:27:35|0.72662
03:27:36|0.72638
03:27:37|0.7262
03:27:38|0.7262
03:27:39|0.72594
03:27:40|0.72577
03:27:41|0.72577
03:27:42|0.72577
03:27:43|0.72562
03:27:44|0.72566
03:27:45|0.72566
03:27:46|0.7256
03:27:47|0.72581
03:27:49|0.72581
03:27:50|0.72592
03:27:51|0.72578
03:27:52|0.72579
03:27:53|0.72579
03:27:54|0.72574
03:27:55|0.72539
03:27:57|0.72539
03:27:57|0.72539
03:27:58|0.72539
03:28:00|0.72534
03:28:00|0.72534
03:28:01|0.72534
03:28:03|0.72533
03:28:03|0.72561
03:28:05|0.72561
03:28:06|0.72572
03:28:07|0.72572
03:28:08|0.72583
03:28:09|0.72583
03:28:11|0.72585
03:28:12|0.72622
03:28:12|0.72633
03:28:18|0.72673
03:28:19|0.72634
03:28:19|0.72644
03:28:20|0.72675
03:28:22|0.72675
03:28:22|0.72638
03:28:23|0.72696
03:28:24|0.72693
03:28:26|0.72693
03:28:27|0.72693
03:28:28|0.72697
03:28:28|0.72716
03:28:29|0.72714
03:28:30|0.72714
03:28:32|0.72694
03:28:32|0.72673
03:28:33|0.72651
03:28:34|0.72651
03:28:36|0.72669
03:28:37|0.72681
03:28:37|0.72681
03:28:38|0.72681
03:28:39|0.72681
03:28:40|0.72717
03:28:42|0.72717
03:28:42|0.72687
03:28:43|0.72693
03:28:44|0.72693
03:28:46|0.72704
03:28:46|0.72704
03:28:48|0.72704
03:28:49|0.72693
03:28:49|0.72693
03:28:51|0.7273
03:28:53|0.72694
03:28:53|0.72694
03:28:55|0.72694
03:28:56|0.72694
03:28:56|0.72694
03:28:57|0.72694
03:28:58|0.72694
03:29:00|0.72682
03:29:01|0.72693
03:29:01|0.72689
03:29:03|0.72689
03:29:04|0.72676
03:29:05|0.72671
03:29:06|0.72671
03:29:07|0.72673
03:29:08|0.72673
03:29:09|0.72669
03:29:10|0.72656
03:29:12|0.72703
03:29:12|0.72703
03:29:14|0.72696
03:29:15|0.72696
03:29:16|0.72696
03:29:17|0.72669
03:29:18|0.72669
03:29:19|0.72667
03:29:20|0.72688
03:29:21|0.72687
03:29:22|0.72726
03:29:23|0.72726
03:29:25|0.72726
03:29:27|0.72745
03:29:27|0.72749
03:29:28|0.72749
03:29:29|0.72749
03:29:30|0.72749
03:29:31|0.72759
03:29:32|0.72741
03:29:34|0.72729
03:29:35|0.72729
03:29:36|0.72718
03:29:37|0.72718
03:29:38|0.72687
03:29:39|0.72691
03:29:40|0.72691
03:29:41|0.72716
03:29:42|0.727
03:29:43|0.727
03:29:44|0.72701
03:29:44|0.72701
03:29:46|0.72701
03:29:47|0.72677
03:29:48|0.72702
03:29:49|0.72702
03:29:50|0.72737
03:29:51|0.7273
03:29:52|0.7273
03:29:53|0.72725
03:29:54|0.72725
03:29:55|0.72701
03:29:56|0.72701
03:29:57|0.72701
03:29:58|0.72702
03:29:59|0.72735
03:30:00|0.72735
03:30:01|0.72701
03:30:03|0.72735
03:30:03|0.727
03:30:04|0.727
03:30:05|0.72785
03:30:07|0.72834
03:30:07|0.72835
03:30:08|0.72827
03:30:09|0.72815
03:30:10|0.72815
03:30:11|0.72826
03:30:13|0.72817
03:30:13|0.72816
03:30:14|0.72825
03:30:17|0.72849
03:30:17|0.72851
03:30:18|0.72889
03:30:19|0.72889
03:30:20|0.7289
03:30:21|0.7289
03:30:22|0.72897
03:30:23|0.72959
03:30:24|0.72959
03:30:26|0.72966
03:30:27|0.72979
03:30:28|0.72953
03:30:29|0.72953
03:30:30|0.72979
03:30:31|0.72979
03:30:31|0.72979
03:30:32|0.7299
03:30:34|0.72952
03:30:35|0.72952
03:30:35|0.72906
03:30:37|0.72922
03:30:37|0.72922
03:30:39|0.729
03:30:40|0.729
03:30:41|0.729
03:30:42|0.729
03:30:43|0.72888
03:30:44|0.72888
03:30:45|0.72895
03:30:46|0.72895
03:30:47|0.72867
03:30:48|0.72803
03:30:48|0.72804
03:30:51|0.72801
03:30:51|0.72799
03:30:53|0.72798
03:30:54|0.72848
03:30:55|0.72848
03:30:56|0.72848
03:30:57|0.72848
03:30:59|0.72848
03:30:59|0.72836
03:31:01|0.72807
03:31:01|0.72801
03:31:02|0.72801
03:31:04|0.7275
03:31:05|0.7275
03:31:06|0.7275
03:31:07|0.7275
03:31:08|0.7275
03:31:09|0.72727
03:31:10|0.72731
03:31:11|0.72742
03:31:12|0.72683
03:31:14|0.72707
03:31:14|0.72707
03:31:16|0.72707
03:31:17|0.72692
03:31:17|0.72668
03:31:18|0.72681
03:31:19|0.72681
03:31:20|0.72659
03:31:22|0.72637
03:31:23|0.72637
03:31:24|0.72606
03:31:25|0.72599
03:31:26|0.72606
03:31:27|0.72605
03:31:28|0.72606
03:31:29|0.72616
03:31:30|0.72623
03:31:32|0.726
03:31:32|0.72572
03:31:33|0.72567
03:31:35|0.72567
03:31:36|0.72557
03:31:36|0.72521
03:31:37|0.725
03:31:39|0.72502
03:31:40|0.72501
03:31:41|0.725
03:31:42|0.72497
03:31:43|0.72501
03:31:43|0.72561
03:31:44|0.72585
03:31:45|0.72585
03:31:46|0.72598
03:31:47|0.72598
03:31:49|0.72586
03:31:50|0.72563
03:31:51|0.72548
03:31:52|0.72549
03:31:53|0.72598
03:31:54|0.72598
03:31:55|0.72598
03:31:56|0.72598
03:31:58|0.72549
03:31:59|0.72549
03:31:59|0.72549
03:32:00|0.72538
03:32:02|0.72538
03:32:02|0.72549
03:32:03|0.72549
03:32:05|0.72549
03:32:06|0.72551
03:32:07|0.72551
03:32:08|0.72551
03:32:09|0.7258
03:32:10|0.72598
03:32:11|0.72589
03:32:12|0.72589
03:32:13|0.72589
03:32:15|0.72586
03:32:15|0.72586
03:32:16|0.72561
03:32:17|0.72554
03:32:18|0.72527
03:32:19|0.72525
03:32:20|0.72522
03:32:21|0.7251
03:32:22|0.7251
03:32:23|0.7251
03:32:24|0.72515
03:32:25|0.72577
03:32:27|0.72583
03:32:27|0.72583
03:32:28|0.72567
03:32:30|0.72567
03:32:30|0.72581
03:32:32|0.72579
03:32:33|0.72579
03:32:33|0.72581
03:32:35|0.72585
03:32:36|0.7258
03:32:36|0.7258
03:32:37|0.7258
03:32:38|0.7258
03:32:39|0.7258
03:32:41|0.7258
03:32:42|0.7258
03:32:43|0.7258
03:32:44|0.7258
03:32:45|0.7258
03:32:45|0.7258
03:32:46|0.72555
03:32:48|0.72555
03:32:49|0.72579
03:32:49|0.72585
03:32:50|0.72576
03:32:52|0.72561
03:32:54|0.72561
03:32:54|0.72561
03:32:55|0.72561
03:32:56|0.72561
03:32:58|0.72559
03:32:59|0.72559
03:32:59|0.72592
03:33:01|0.72626
03:33:02|0.72633
03:33:03|0.72633
03:33:04|0.72633
03:33:05|0.72633
03:33:06|0.72633
03:33:07|0.72633
03:33:08|0.72633
03:33:09|0.72608
03:33:10|0.72604
03:33:11|0.72596
03:33:13|0.72758
03:33:13|0.72653
03:33:14|0.72653
03:33:16|0.72653
03:33:17|0.72653
03:33:17|0.72653
03:33:19|0.72653
03:33:19|0.72668
03:33:20|0.72667
03:33:21|0.72667
03:33:22|0.72647
03:33:23|0.72614
03:33:24|0.72603
03:33:26|0.72607
03:33:27|0.72597
03:33:28|0.72598
03:33:28|0.72598
03:33:30|0.72598
03:33:30|0.72598
03:33:31|0.72598
03:33:33|0.72598
03:33:33|0.72642
03:33:35|0.72632
03:33:35|0.72627
03:33:37|0.72626
03:33:38|0.72626
03:33:39|0.72626
03:33:39|0.72626
03:33:40|0.72598
03:33:41|0.7259
03:33:42|0.72558
03:33:43|0.72541
03:33:44|0.72541
03:33:46|0.72538
03:33:46|0.72529
03:33:48|0.72529
03:33:49|0.72528
03:33:50|0.72528
03:33:51|0.72547
03:33:52|0.725
03:33:53|0.725
03:33:54|0.72461
03:33:55|0.72474
03:33:56|0.72474
03:33:57|0.72457
03:33:58|0.7248
03:34:00|0.7248
03:34:00|0.7248
03:34:02|0.7248
03:34:02|0.7248
03:34:04|0.7248
03:34:05|0.7248
03:34:06|0.7248
03:34:07|0.72462
03:34:08|0.72462
03:34:09|0.72462
03:34:10|0.72474
03:34:12|0.72485
03:34:12|0.72485
03:34:13|0.72485
03:34:14|0.72485
03:34:15|0.72503
03:34:17|0.72503
03:34:17|0.72505
03:34:18|0.72535
03:34:20|0.72549
03:34:21|0.72549
03:34:22|0.72529
03:34:23|0.72529
03:34:24|0.72531
03:34:25|0.72531
03:34:27|0.72531
03:34:27|0.72531
03:34:28|0.72531
03:34:29|0.72531
03:34:30|0.72531
03:34:31|0.72531
03:34:32|0.72531
03:34:33|0.72531
03:34:34|0.72531
03:34:35|0.72531
03:34:36|0.72486
03:34:37|0.72486
03:34:38|0.72493
03:34:39|0.72485
03:34:40|0.72499
03:34:41|0.72511
03:34:42|0.72526
03:34:43|0.72526
03:34:44|0.72526
03:34:45|0.72526
03:34:46|0.72526
03:34:47|0.72527
03:34:48|0.72527
03:34:49|0.7253
03:34:50|0.7253
03:34:51|0.7254
03:34:52|0.72554
03:34:53|0.72554
03:34:54|0.7255
03:34:55|0.7255
03:34:56|0.7255
03:34:57|0.7255
03:34:58|0.72549
03:35:00|0.72549
03:35:00|0.72557
03:35:02|0.72557
03:35:02|0.72557
03:35:03|0.72551
03:35:04|0.72557
03:35:06|0.72557
03:35:06|0.72557
03:35:07|0.72558
03:35:08|0.72558
03:35:10|0.72558
03:35:11|0.72583
03:35:12|0.72583
03:35:13|0.72583
03:35:14|0.72582
03:35:15|0.72558
03:35:17|0.72558
03:35:17|0.72558
03:35:18|0.72559
03:35:19|0.72559
03:35:20|0.72559
03:35:22|0.72595
03:35:23|0.72556
03:35:24|0.72556
03:35:24|0.72556
03:35:26|0.72532
03:35:27|0.72532
03:35:28|0.72539
03:35:29|0.72539
03:35:30|0.72539
03:35:31|0.72532
03:35:32|0.72532
03:35:33|0.72555
03:35:35|0.72587
03:35:35|0.72587
03:35:36|0.72596
03:35:38|0.72596
03:35:39|0.72596
03:35:40|0.72593
03:35:41|0.72581
03:35:42|0.72597
03:35:43|0.72632
03:35:44|0.72641
03:35:45|0.72684
03:35:46|0.72684
03:35:47|0.72657
03:35:48|0.72654
03:35:49|0.7265
03:35:50|0.72647
03:35:51|0.72628
03:35:52|0.72667
03:35:53|0.72639
03:35:54|0.72639
03:35:55|0.72617
03:35:56|0.72617
03:35:57|0.72594
03:35:59|0.72597
03:35:59|0.72597
03:36:00|0.72597
03:36:01|0.72614
03:36:03|0.72614
03:36:04|0.72614
03:36:04|0.72587
03:36:06|0.72587
03:36:07|0.7257
03:36:08|0.7257
03:36:09|0.7257
03:36:10|0.72609
03:36:11|0.72631
03:36:11|0.72631
03:36:13|0.7264
03:36:14|0.7264
03:36:15|0.72669
03:36:16|0.72669
03:36:17|0.72669
03:36:18|0.72666
03:36:19|0.72662
03:36:20|0.72663
03:36:21|0.72663
03:36:22|0.72695
03:36:23|0.72678
03:36:24|0.72678
03:36:25|0.72678
03:36:26|0.72669
03:36:27|0.72669
03:36:28|0.72687
03:36:29|0.72687
03:36:30|0.72671
03:36:31|0.72671
03:36:32|0.72631
03:36:33|0.72622
03:36:34|0.72622
03:36:35|0.72622
03:36:36|0.72631
03:36:37|0.72635
03:36:38|0.72651
03:36:39|0.72663
03:36:40|0.72663
03:36:41|0.72687
03:36:42|0.72662
03:36:43|0.72659
03:36:44|0.72659
03:36:45|0.72611
03:36:46|0.72611
03:36:47|0.72602
03:36:48|0.72602
03:36:49|0.72602
03:36:50|0.72602
03:36:51|0.72602
03:36:52|0.72624
03:36:54|0.72624
03:36:55|0.72624
03:36:55|0.72624
03:36:57|0.72591
03:36:58|0.72593
03:36:58|0.72593
03:36:59|0.72583
03:37:00|0.7258
03:37:02|0.72587
03:37:03|0.72587
03:37:04|0.72597
03:37:05|0.72597
03:37:06|0.72583
03:37:07|0.72575
03:37:08|0.72575
03:37:09|0.72575
03:37:10|0.72575
03:37:11|0.72625
03:37:12|0.72625
03:37:14|0.72623
03:37:15|0.72625
03:37:15|0.72662
03:37:17|0.72697
03:37:17|0.72707
03:37:19|0.72707
03:37:19|0.72707
03:37:21|0.72675
03:37:23|0.72678
03:37:23|0.72678
03:37:24|0.72681
03:37:26|0.72681
03:37:26|0.72648
03:37:28|0.72648
03:37:29|0.72628
03:37:30|0.72619
03:37:30|0.72619
03:37:32|0.72588
03:37:33|0.72608
03:37:34|0.72608
03:37:35|0.72624
03:37:36|0.72612
03:37:37|0.72612
03:37:38|0.72619
03:37:39|0.72641
03:37:40|0.72612
03:37:41|0.72612
03:37:42|0.72608
03:37:43|0.72588
03:37:44|0.72588
03:37:45|0.72582
03:37:46|0.72573
03:37:47|0.72573
03:37:48|0.72574
03:37:49|0.72587
03:37:50|0.72587
03:37:51|0.72583
03:37:51|0.72591
03:37:53|0.72619
03:37:54|0.72603
03:37:55|0.72548
03:37:56|0.72548
03:37:57|0.72566
03:37:58|0.72587
03:37:59|0.72587
03:38:00|0.72566
03:38:01|0.72553
03:38:02|0.7255
03:38:03|0.7255
03:38:04|0.72565
03:38:06|0.7256
03:38:06|0.72561
03:38:08|0.72548
03:38:09|0.72548
03:38:10|0.72547
03:38:11|0.72542
03:38:12|0.7253
03:38:13|0.7253
03:38:14|0.7253
03:38:15|0.7253
03:38:16|0.7253
03:38:17|0.72529
03:38:18|0.7251
03:38:19|0.72492
03:38:21|0.72483
03:38:21|0.72483
03:38:23|0.72486
03:38:23|0.72486
03:38:25|0.72486
03:38:26|0.72481
03:38:27|0.72481
03:38:28|0.72481
03:38:29|0.72481
03:38:29|0.72481
03:38:31|0.72512
03:38:33|0.72491
03:38:34|0.72491
03:38:35|0.72491
03:38:35|0.72477
03:38:36|0.72477
03:38:38|0.72477
03:38:39|0.72507
03:38:40|0.72546
03:38:41|0.72546
03:38:42|0.72546
03:38:43|0.7253
03:38:44|0.7255
03:38:45|0.72559
03:38:46|0.72559
03:38:47|0.72548
03:38:48|0.72548
03:38:49|0.72548
03:38:50|0.72548
03:38:51|0.72548
03:38:52|0.72548
03:38:53|0.72465
03:38:54|0.72465
03:38:55|0.72496
03:38:56|0.72496
03:38:57|0.72519
03:38:58|0.7257
03:38:59|0.7259
03:39:00|0.72586
03:39:01|0.72586
03:39:02|0.72622
03:39:03|0.7262
03:39:04|0.72631
03:39:06|0.72631
03:39:06|0.72631
03:39:07|0.72656
03:39:09|0.72634
03:39:10|0.72634
03:39:11|0.72653
03:39:11|0.7268
03:39:13|0.72667
03:39:13|0.72667
03:39:14|0.72667
03:39:16|0.72661
03:39:16|0.72661
03:39:17|0.72672
03:39:19|0.72672
03:39:20|0.72667
03:39:20|0.72634
03:39:21|0.72634
03:39:22|0.72666
03:39:23|0.72666
03:39:25|0.72666
03:39:26|0.72608
03:39:26|0.72608
03:39:27|0.72624
03:39:29|0.72624
03:39:29|0.72624
03:39:31|0.72642
03:39:32|0.72642
03:39:32|0.72642
03:39:34|0.72617
03:39:35|0.72617
03:39:36|0.72617
03:39:36|0.72612
03:39:38|0.72612
03:39:38|0.72612
03:39:40|0.72612
03:39:41|0.72623
03:39:42|0.72623
03:39:43|0.72571
03:39:44|0.72571
03:39:45|0.72571
03:39:46|0.72571
03:39:47|0.72571
03:39:49|0.72605
03:39:50|0.72605
03:39:50|0.72607
03:39:51|0.7262
03:39:52|0.72643
03:39:53|0.72611
03:39:54|0.72611
03:39:55|0.7261
03:39:56|0.7261
03:39:57|0.7261
03:39:59|0.72649
03:40:00|0.7263
03:40:01|0.7263
03:40:02|0.72662
03:40:03|0.72662
03:40:04|0.72662
03:40:05|0.72694
03:40:06|0.72689
03:40:08|0.72675
03:40:09|0.72675
03:40:09|0.72675
03:40:10|0.72675
03:40:12|0.7269
03:40:13|0.72702
03:40:14|0.72687
03:40:15|0.72703
03:40:16|0.72706
03:40:17|0.72706
03:40:19|0.72706
03:40:19|0.72702
03:40:21|0.72702
03:40:22|0.7272
03:40:23|0.72727
03:40:24|0.7273
03:40:25|0.72748
03:40:27|0.72775
03:40:27|0.72775
03:40:28|0.7279
03:40:29|0.72812
03:40:30|0.72812
03:40:31|0.72827
03:40:32|0.72861
03:40:33|0.72878
03:40:34|0.72893
03:40:35|0.72887
03:40:36|0.72869
03:40:37|0.72873
03:40:38|0.72886
03:40:39|0.72891
03:40:40|0.72902
03:40:42|0.72909
03:40:42|0.72899
03:40:43|0.72883
03:40:44|0.72841
03:40:45|0.72841
03:40:47|0.72859
03:40:47|0.72826
03:40:49|0.72834
03:40:49|0.72801
03:40:51|0.72788
03:40:52|0.72788
03:40:53|0.72808
03:40:54|0.72834
03:40:55|0.72777
03:40:56|0.72794
03:40:57|0.72794
03:40:58|0.72794
03:40:59|0.72782
03:41:00|0.72779
03:41:02|0.72778
03:41:02|0.72794
03:41:03|0.72794
03:41:04|0.72794
03:41:06|0.72809
03:41:08|0.72809
03:41:09|0.72823
03:41:10|0.72823
03:41:10|0.72823
03:41:12|0.72764
03:41:13|0.72748
03:41:14|0.72748
03:41:16|0.72748
03:41:17|0.7277
03:41:18|0.72777
03:41:19|0.72747
03:41:20|0.72736
03:41:20|0.72734
03:41:21|0.72714
03:41:22|0.72757
03:41:23|0.72757
03:41:24|0.72757
03:41:26|0.72756
03:41:27|0.72756
03:41:28|0.72735
03:41:29|0.72747
03:41:30|0.72747
03:41:31|0.72747
03:41:32|0.72747
03:41:33|0.72747
03:41:34|0.72747
03:41:35|0.72773
03:41:36|0.72751
03:41:37|0.72751
03:41:38|0.7275
03:41:39|0.7275
03:41:40|0.72748
03:41:41|0.72768
03:41:41|0.72768
03:41:43|0.72768
03:41:45|0.72777
03:41:46|0.72792
03:41:46|0.72779
03:41:47|0.72779
03:41:48|0.72794
03:41:50|0.72822
03:41:51|0.72822
03:41:51|0.72822
03:41:52|0.72822
03:41:53|0.72835
03:41:54|0.72823
03:41:55|0.72811
03:41:56|0.72811
03:41:57|0.72808
03:41:58|0.72808
03:41:59|0.72812
03:42:00|0.72812
03:42:01|0.72812
03:42:02|0.72795
03:42:04|0.72806
03:42:05|0.72782
03:42:06|0.72777
03:42:07|0.72777
03:42:09|0.72777
03:42:09|0.72778
03:42:11|0.72778
03:42:12|0.72838
03:42:13|0.72838
03:42:14|0.72834
03:42:14|0.7285
03:42:15|0.7285
03:42:17|0.72852
03:42:17|0.72846
03:42:19|0.72908
03:42:19|0.72906
03:42:20|0.72906
03:42:21|0.72906
03:42:23|0.72887
03:42:24|0.72887
03:42:25|0.72851
03:42:26|0.72918
03:42:27|0.72918
03:42:28|0.72918
03:42:29|0.72857
03:42:30|0.72851
03:42:31|0.72851
03:42:32|0.72846
03:42:33|0.72867
03:42:34|0.72867
03:42:35|0.72847
03:42:36|0.72846
03:42:37|0.72812
03:42:38|0.72823
03:42:39|0.72823
03:42:40|0.7282
03:42:41|0.7282
03:42:42|0.72814
03:42:43|0.72814
03:42:44|0.72826
03:42:46|0.72813
03:42:46|0.72801
03:42:47|0.72801
03:42:48|0.7278
03:42:49|0.7278
03:42:50|0.72778
03:42:51|0.72778
03:42:52|0.7275
03:42:53|0.72778
03:42:54|0.72778
03:42:55|0.72778
03:42:58|0.72725
03:42:58|0.72733
03:42:59|0.72723
03:43:00|0.72723
03:43:02|0.72705
03:43:02|0.72688
03:43:03|0.72688
03:43:05|0.72771
03:43:05|0.72771
03:43:07|0.72772
03:43:08|0.72772
03:43:09|0.72772
03:43:11|0.72773
03:43:12|0.72773
03:43:14|0.72772
03:43:15|0.72806
03:43:16|0.72806
03:43:17|0.72806
03:43:18|0.7279
03:43:19|0.7279
03:43:20|0.7279
03:43:21|0.7279
03:43:21|0.7279
03:43:23|0.72774
03:43:24|0.72786
03:43:25|0.72766
03:43:26|0.72766
03:43:27|0.72741
03:43:27|0.72741
03:43:29|0.72741
03:43:30|0.72741
03:43:31|0.72742
03:43:32|0.72791
03:43:33|0.72793
03:43:35|0.72871
03:43:35|0.72871
03:43:36|0.72865
03:43:37|0.72865
03:43:38|0.72865
03:43:39|0.72865
03:43:40|0.72868
03:43:41|0.72882
03:43:42|0.72882
03:43:43|0.72869
03:43:44|0.72875
03:43:45|0.72875
03:43:46|0.72932
03:43:47|0.72949
03:43:48|0.72974
03:43:50|0.73
03:43:51|0.73091
03:43:51|0.73046
03:43:52|0.73046
03:43:54|0.7306
03:43:55|0.73061
03:43:56|0.73082
03:43:57|0.73023
03:43:58|0.72948
03:43:59|0.72919
03:44:01|0.72938
03:44:01|0.72984
03:44:02|0.72992
03:44:03|0.72937
03:44:04|0.73009
03:44:06|0.73009
03:44:07|0.72969
03:44:08|0.7297
03:44:09|0.7297
03:44:10|0.7297
03:44:11|0.7297
03:44:12|0.72931
03:44:13|0.72969
03:44:14|0.72933
03:44:16|0.7298
03:44:16|0.72955
03:44:17|0.72928
03:44:18|0.72971
03:44:19|0.72928
03:44:20|0.7292
03:44:22|0.72932
03:44:22|0.72925
03:44:24|0.72929
03:44:24|0.72929
03:44:25|0.72899
03:44:27|0.72899
03:44:27|0.72916
03:44:29|0.72922
03:44:30|0.72923
03:44:31|0.7295
03:44:32|0.72929
03:44:33|0.72971
03:44:35|0.72968
03:44:35|0.72973
03:44:36|0.72975
03:44:37|0.72983
03:44:38|0.72995
03:44:40|0.73026
03:44:41|0.73031
03:44:41|0.73089
03:44:42|0.73121
03:44:43|0.73114
03:44:44|0.73099
03:44:45|0.73079
03:44:46|0.73084
03:44:47|0.73102
03:44:48|0.73109
03:44:50|0.73131
03:44:51|0.73128
03:44:52|0.73107
03:44:52|0.73095
03:44:54|0.7308
03:44:55|0.7308
03:44:56|0.7308
03:44:57|0.73124
03:44:58|0.73124
03:44:59|0.73124
03:45:00|0.73124
03:45:01|0.73067
03:45:02|0.73089
03:45:03|0.73051
03:45:05|0.7308
03:45:05|0.73124
03:45:06|0.7314
03:45:07|0.73111
03:45:09|0.73165
03:45:09|0.73165
03:45:10|0.73154
03:45:12|0.73048
03:45:13|0.73018
03:45:14|0.73038
03:45:16|0.73046
03:45:17|0.73068
03:45:18|0.7312
03:45:18|0.7313
03:45:19|0.7313
03:45:20|0.73153
03:45:22|0.73158
03:45:23|0.73158
03:45:24|0.73158
03:45:25|0.73141
03:45:25|0.73131
03:45:27|0.73131
03:45:28|0.73157
03:45:29|0.73147
03:45:30|0.73175
03:45:31|0.73168
03:45:32|0.73176
03:45:33|0.7319
03:45:34|0.73186
03:45:35|0.73184
03:45:36|0.73184
03:45:37|0.73171
03:45:38|0.7319
03:45:39|0.7319
03:45:40|0.7319
03:45:41|0.73195
03:45:42|0.73199
03:45:43|0.73199
03:45:44|0.73199
03:45:46|0.73176
03:45:47|0.73195
03:45:48|0.73195
03:45:49|0.73198
03:45:50|0.7315
03:45:51|0.73183
03:45:52|0.73176
03:45:53|0.73176
03:45:54|0.73142
03:45:55|0.73123
03:45:56|0.73103
03:45:56|0.73102
03:45:58|0.73102
03:45:59|0.73102
03:46:00|0.73101
03:46:01|0.73108
03:46:02|0.73085
03:46:03|0.7305
03:46:04|0.73045
03:46:05|0.73029
03:46:05|0.73
03:46:07|0.72951
03:46:08|0.72951
03:46:09|0.72965
03:46:10|0.72939
03:46:11|0.72934
03:46:12|0.72912
03:46:13|0.72923
03:46:14|0.72938
03:46:15|0.7297
03:46:17|0.72936
03:46:18|0.72924
03:46:19|0.72897
03:46:20|0.72887
03:46:20|0.72887
03:46:22|0.72883
03:46:23|0.72822
03:46:24|0.72822
03:46:24|0.72792
03:46:25|0.72796
03:46:27|0.72789
03:46:27|0.72797
03:46:29|0.72811
03:46:30|0.72811
03:46:32|0.72797
03:46:32|0.72805
03:46:33|0.72819
03:46:34|0.72819
03:46:36|0.7282
03:46:37|0.72825
03:46:37|0.72825
03:46:39|0.72825
03:46:40|0.72825
03:46:41|0.72809
03:46:42|0.72814
03:46:43|0.72814
03:46:44|0.72811
03:46:45|0.72811
03:46:46|0.72811
03:46:47|0.72863
03:46:48|0.7285
03:46:49|0.7285
03:46:50|0.72803
03:46:51|0.72776
03:46:52|0.72776
03:46:53|0.72776
03:46:54|0.72775
03:46:55|0.72775
03:46:56|0.72775
03:47:04|0.72775
03:47:04|0.72786
03:47:05|0.72782
03:47:06|0.72777
03:47:07|0.72777
03:47:08|0.72769
03:47:09|0.72758
03:47:11|0.72806
03:47:12|0.72824
03:47:13|0.72794
03:47:14|0.72794
03:47:15|0.72794
03:47:16|0.72777
03:47:18|0.72779
03:47:19|0.72767
03:47:20|0.72767
03:47:20|0.72767
03:47:22|0.72789
03:47:22|0.72786
03:47:24|0.72823
03:47:25|0.72823
03:47:25|0.72829
03:47:26|0.72829
03:47:28|0.72829
03:47:29|0.72829
03:47:30|0.72829
03:47:31|0.72829
03:47:32|0.72781
03:47:34|0.72759
03:47:34|0.72773
03:47:35|0.72773
03:47:37|0.7275
03:47:37|0.7275
03:47:39|0.72748
03:47:40|0.72751
03:47:41|0.72767
03:47:42|0.72789
03:47:43|0.72792
03:47:44|0.72809
03:47:45|0.72809
03:47:46|0.72804
03:47:47|0.72794
03:47:48|0.72801
03:47:50|0.72801
03:47:51|0.72801
03:47:52|0.72801
03:47:53|0.72801
03:47:54|0.72807
03:47:55|0.72792
03:47:56|0.72792
03:47:57|0.72792
03:47:59|0.7274
03:47:59|0.72725
03:48:00|0.72747
03:48:01|0.72736
03:48:02|0.72727
03:48:04|0.72705
03:48:04|0.72705
03:48:05|0.72723
03:48:07|0.72723
03:48:08|0.72723
03:48:08|0.72723
03:48:10|0.72729
03:48:11|0.72729
03:48:13|0.72725
03:48:13|0.72725
03:48:14|0.72762
03:48:16|0.72725
03:48:17|0.72725
03:48:17|0.72725
03:48:18|0.7275
03:48:20|0.7278
03:48:20|0.72741
03:48:21|0.72741
03:48:22|0.72725
03:48:23|0.72725
03:48:24|0.72725
03:48:25|0.72725
03:48:26|0.72725
03:48:28|0.72725
03:48:28|0.72712
03:48:29|0.72712
03:48:30|0.72712
03:48:32|0.72684
03:48:33|0.72684
03:48:34|0.72675
03:48:35|0.7267
03:48:36|0.72666
03:48:37|0.72666
03:48:38|0.72646
03:48:39|0.72646
03:48:40|0.72646
03:48:41|0.72675
03:48:42|0.72671
03:48:43|0.72651
03:48:44|0.72647
03:48:45|0.72647
03:48:46|0.72653
03:48:47|0.72653
03:48:48|0.72614
03:48:50|0.72653
03:48:50|0.72655
03:48:51|0.72655
03:48:52|0.72653
03:48:53|0.72653
03:48:54|0.72668
03:48:55|0.72668
03:48:56|0.72685
03:48:57|0.72685
03:48:58|0.727
03:49:00|0.72677
03:49:00|0.72698
03:49:01|0.72698
03:49:02|0.72756
03:49:03|0.72781
03:49:04|0.72782
03:49:05|0.72726
03:49:06|0.72706
03:49:08|0.72693
03:49:08|0.72693
03:49:09|0.72693
03:49:11|0.72697
03:49:12|0.72693
03:49:13|0.72693
03:49:14|0.72666
03:49:15|0.72669
03:49:16|0.72669
03:49:17|0.72669
03:49:18|0.72677
03:49:19|0.72677
03:49:20|0.72666
03:49:21|0.72666
03:49:22|0.72665
03:49:23|0.72677
03:49:24|0.72685
03:49:25|0.72685
03:49:26|0.72667
03:49:27|0.72665
03:49:28|0.72665
03:49:29|0.72665
03:49:30|0.72665
03:49:31|0.72659
03:49:32|0.72693
03:49:34|0.72693
03:49:35|0.72683
03:49:36|0.72638
03:49:36|0.72627
03:49:38|0.72637
03:49:39|0.72637
03:49:40|0.72665
03:49:40|0.72668
03:49:42|0.72668
03:49:43|0.72632
03:49:44|0.72632
03:49:45|0.72632
03:49:46|0.72632
03:49:47|0.72632
03:49:48|0.72658
03:49:49|0.72658
03:49:50|0.72658
03:49:52|0.72658
03:49:53|0.72676
03:49:54|0.72676
03:49:55|0.72676
03:49:56|0.72676
03:49:57|0.72681
03:49:58|0.72685
03:49:59|0.72698
03:50:00|0.72698
03:50:01|0.72698
03:50:03|0.72698
03:50:03|0.72698
03:50:04|0.72698
03:50:05|0.72698
03:50:06|0.72698
03:50:07|0.72649
03:50:09|0.72666
03:50:09|0.72666
03:50:10|0.72666
03:50:12|0.72641
03:50:13|0.72657
03:50:14|0.72657
03:50:15|0.72674
03:50:16|0.7269
03:50:17|0.72696
03:50:18|0.72696
03:50:19|0.72699
03:50:20|0.72699
03:50:21|0.72699
03:50:23|0.72699
03:50:24|0.72699
03:50:25|0.72699
03:50:25|0.72724
03:50:26|0.72745
03:50:28|0.72753
03:50:29|0.72753
03:50:30|0.72753
03:50:31|0.72753
03:50:32|0.72753
03:50:32|0.72762
03:50:33|0.72762
03:50:34|0.7273
03:50:36|0.7273
03:50:36|0.7273
03:50:37|0.7273
03:50:38|0.7273
03:50:40|0.72713
03:50:40|0.72718
03:50:41|0.72701
03:50:43|0.72719
03:50:44|0.72719
03:50:45|0.72719
03:50:46|0.72719
03:50:47|0.72719
03:50:48|0.72719
03:50:48|0.72719
03:50:50|0.72719
03:50:51|0.72734
03:50:51|0.72717
03:50:53|0.72688
03:50:54|0.72688
03:50:56|0.72688
03:50:56|0.72688
03:50:58|0.72661
03:50:59|0.72669
03:50:59|0.72669
03:51:00|0.72669
03:51:01|0.72653
03:51:03|0.72624
03:51:04|0.72628
03:51:04|0.72642
03:51:05|0.72643
03:51:06|0.72643
03:51:07|0.72643
03:51:09|0.72643
03:51:10|0.72671
03:51:10|0.72671
03:51:11|0.72671
03:51:13|0.72668
03:51:14|0.72668
03:51:15|0.72668
03:51:16|0.727
03:51:17|0.72701
03:51:18|0.72694
03:51:19|0.72694
03:51:20|0.7268
03:51:21|0.7268
03:51:22|0.72664
03:51:23|0.72664
03:51:23|0.72672
03:51:25|0.72671
03:51:26|0.72672
03:51:27|0.72672
03:51:28|0.72672
03:51:29|0.72689
03:51:31|0.72696
03:51:31|0.72696
03:51:32|0.7268
03:51:34|0.72665
03:51:34|0.72665
03:51:35|0.72707
03:51:38|0.7269
03:51:39|0.72701
03:51:39|0.72701
03:51:41|0.72686
03:51:42|0.72686
03:51:43|0.72659
03:51:44|0.72643
03:51:45|0.72643
03:51:46|0.72638
03:51:47|0.72638
03:51:48|0.72581
03:51:49|0.72585
03:51:51|0.72597
03:51:51|0.72629
03:51:52|0.7258
03:51:53|0.7258
03:51:55|0.72577
03:51:55|0.72567
03:51:57|0.72497
03:51:58|0.72475
03:51:59|0.72481
03:52:00|0.72477
03:52:01|0.72509
03:52:02|0.72541
03:52:04|0.72548
03:52:05|0.72513
03:52:06|0.72535
03:52:07|0.72535
03:52:07|0.72495
03:52:08|0.72495
03:52:10|0.72495
03:52:11|0.72495
03:52:12|0.72516
03:52:13|0.72516
03:52:14|0.72471
03:52:15|0.72471
03:52:16|0.72471
03:52:17|0.72471
03:52:18|0.72471
03:52:19|0.72471
03:52:20|0.72499
03:52:21|0.72499
03:52:22|0.72505
03:52:23|0.72505
03:52:24|0.72491
03:52:25|0.72491
03:52:26|0.72507
03:52:27|0.72525
03:52:28|0.72527
03:52:30|0.72527
03:52:30|0.72516
03:52:32|0.72516
03:52:33|0.72516
03:52:34|0.72486
03:52:35|0.72486
03:52:36|0.72488
03:52:37|0.72461
03:52:38|0.72485
03:52:39|0.72485
03:52:40|0.72485
03:52:41|0.72485
03:52:42|0.72485
03:52:43|0.7247
03:52:44|0.7247
03:52:46|0.7243
03:52:46|0.72422
03:52:47|0.72437
03:52:48|0.72437
03:52:50|0.72448
03:52:51|0.72424
03:52:52|0.72423
03:52:53|0.72423
03:52:54|0.7243
03:52:55|0.72448
03:52:56|0.72437
03:52:57|0.72437
03:52:58|0.72437
03:52:59|0.7245
03:53:00|0.7245
03:53:01|0.7245
03:53:02|0.7247
03:53:03|0.72478
03:53:04|0.72425
03:53:05|0.72431
03:53:06|0.72449
03:53:07|0.72424
03:53:08|0.72436
03:53:09|0.72448
03:53:10|0.72445
03:53:11|0.72445
03:53:12|0.72445
03:53:13|0.72445
03:53:14|0.72445
03:53:15|0.72452
03:53:16|0.72405
03:53:18|0.72405
03:53:18|0.72405
03:53:19|0.72485
03:53:20|0.72486
03:53:21|0.72491
03:53:22|0.72489
03:53:23|0.72495
03:53:25|0.72471
03:53:25|0.72488
03:53:26|0.72488
03:53:27|0.72491
03:53:28|0.72483
03:53:29|0.72483
03:53:30|0.72483
03:53:31|0.72472
03:53:33|0.72474
03:53:33|0.72474
03:53:34|0.72484
03:53:35|0.72498
03:53:36|0.72498
03:53:37|0.72535
03:53:38|0.72535
03:53:40|0.72496
03:53:41|0.72496
03:53:41|0.72496
03:53:43|0.72495
03:53:44|0.72495
03:53:45|0.72466
03:53:46|0.72466
03:53:47|0.72481
03:53:48|0.72513
03:53:49|0.72513
03:53:51|0.72513
03:53:51|0.72506
03:53:52|0.72506
03:53:54|0.72506
03:53:54|0.72525
03:53:55|0.72564
03:53:56|0.72589
03:53:57|0.72602
03:53:59|0.72614
03:54:00|0.72614
03:54:00|0.72622
03:54:01|0.72622
03:54:02|0.72622
03:54:04|0.72595
03:54:04|0.72583
03:54:05|0.72579
03:54:06|0.72579
03:54:07|0.72568
03:54:08|0.72568
03:54:10|0.7254
03:54:10|0.7254
03:54:12|0.7254
03:54:12|0.7254
03:54:13|0.7254
03:54:15|0.7254
03:54:16|0.72557
03:54:17|0.72557
03:54:18|0.72557
03:54:20|0.72581
03:54:21|0.72612
03:54:22|0.72612
03:54:23|0.72612
03:54:24|0.72605
03:54:26|0.7261
03:54:27|0.72591
03:54:28|0.72591
03:54:29|0.72591
03:54:30|0.72591
03:54:31|0.72591
03:54:32|0.72591
03:54:33|0.72591
03:54:33|0.72585
03:54:35|0.72585
03:54:36|0.72586
03:54:37|0.72586
03:54:38|0.72586
03:54:39|0.72586
03:54:40|0.72586
03:54:42|0.72584
03:54:43|0.72584
03:54:44|0.72584
03:54:44|0.72584
03:54:45|0.72584
03:54:47|0.72552
03:54:48|0.72552
03:54:49|0.72565
03:54:50|0.72551
03:54:51|0.72551
03:54:52|0.72551
03:54:53|0.72551
03:54:53|0.72551
03:54:55|0.72526
03:54:56|0.7251
03:54:57|0.72463
03:54:58|0.72453
03:54:59|0.72457
03:55:00|0.72457
03:55:01|0.72481
03:55:02|0.72462
03:55:04|0.72488
03:55:05|0.7251
03:55:06|0.72541
03:55:07|0.72541
03:55:08|0.72541
03:55:09|0.72541
03:55:10|0.72541
03:55:11|0.72476
03:55:12|0.72469
03:55:13|0.72469
03:55:14|0.72465
03:55:15|0.72465
03:55:17|0.72483
03:55:18|0.72483
03:55:18|0.72483
03:55:19|0.72512
03:55:21|0.72495
03:55:22|0.72495
03:55:23|0.72495
03:55:24|0.72495
03:55:25|0.72495
03:55:26|0.72495
03:55:27|0.72461
03:55:28|0.72461
03:55:29|0.72467
03:55:30|0.72466
03:55:31|0.72466
03:55:32|0.72459
03:55:34|0.72477
03:55:34|0.72463
03:55:35|0.72463
03:55:36|0.72473
03:55:37|0.72457
03:55:39|0.72446
03:55:39|0.72452
03:55:41|0.72452
03:55:42|0.72449
03:55:43|0.72449
03:55:44|0.72405
03:55:44|0.72405
03:55:46|0.72397
03:55:47|0.72366
03:55:48|0.72359
03:55:49|0.72343
03:55:50|0.7238
03:55:51|0.72408
03:55:52|0.72388
03:55:54|0.72388
03:55:54|0.72391
03:55:55|0.72378
03:55:56|0.72363
03:55:57|0.72363
03:55:58|0.72363
03:56:01|0.72345
03:56:01|0.72345
03:56:02|0.72347
03:56:03|0.72344
03:56:04|0.72344
03:56:05|0.72344
03:56:06|0.72344
03:56:07|0.72343
03:56:08|0.72343
03:56:09|0.7233
03:56:11|0.7233
03:56:11|0.7233
03:56:12|0.72344
03:56:13|0.72344
03:56:14|0.72344
03:56:16|0.72344
03:56:16|0.72343
03:56:18|0.72343
03:56:19|0.72343
03:56:20|0.72343
03:56:22|0.72345
03:56:22|0.72345
03:56:23|0.72405
03:56:24|0.72444
03:56:25|0.72445
03:56:26|0.72445
03:56:27|0.72429
03:56:28|0.72435
03:56:29|0.72419
03:56:30|0.72419
03:56:31|0.72419
03:56:32|0.72419
03:56:33|0.72363
03:56:34|0.72368
03:56:35|0.72368
03:56:36|0.72368
03:56:37|0.72365
03:56:39|0.72365
03:56:39|0.72365
03:56:41|0.72421
03:56:41|0.72442
03:56:43|0.72429
03:56:43|0.72422
03:56:45|0.72437
03:56:45|0.72437
03:56:47|0.72449
03:56:48|0.72437
03:56:49|0.72437
03:56:49|0.72437
03:56:50|0.72415
03:56:52|0.72415
03:56:53|0.72415
03:56:53|0.72415
03:56:55|0.72367
03:56:56|0.72367
03:56:57|0.72367
03:56:58|0.72367
03:56:59|0.72367
03:57:01|0.72417
03:57:01|0.72417
03:57:02|0.72417
03:57:03|0.72417
03:57:05|0.7242
03:57:06|0.72401
03:57:07|0.72401
03:57:08|0.72401
03:57:09|0.72401
03:57:10|0.72377
03:57:11|0.72377
03:57:12|0.72369
03:57:13|0.72369
03:57:14|0.72369
03:57:15|0.72369
03:57:17|0.72369
03:57:17|0.7234
03:57:19|0.72339
03:57:19|0.7235
03:57:21|0.72328
03:57:22|0.72328
03:57:23|0.72327
03:57:24|0.72326
03:57:25|0.72313
03:57:26|0.72309
03:57:27|0.72309
03:57:28|0.72319
03:57:29|0.72327
03:57:30|0.7235
03:57:31|0.72372
03:57:32|0.72372
03:57:33|0.72369
03:57:35|0.72369
03:57:36|0.72369
03:57:37|0.72369
03:57:38|0.72369
03:57:39|0.72371
03:57:40|0.72416
03:57:41|0.72408
03:57:43|0.72408
03:57:44|0.72408
03:57:44|0.72408
03:57:45|0.72408
03:57:46|0.72408
03:57:47|0.72371
03:57:49|0.72377
03:57:50|0.72377
03:57:52|0.72377
03:57:52|0.7237
03:57:53|0.7234
03:57:54|0.7234
03:57:55|0.7234
03:57:57|0.7234
03:57:57|0.7234
03:57:58|0.7234
03:57:59|0.7234
03:58:00|0.7234
03:58:01|0.7234
03:58:02|0.7234
03:58:04|0.7234
03:58:04|0.7234
03:58:05|0.72341
03:58:06|0.72341
03:58:07|0.72343
03:58:09|0.72343
03:58:11|0.72347
03:58:11|0.72376
03:58:12|0.72386
03:58:13|0.72386
03:58:14|0.72386
03:58:15|0.72386
03:58:16|0.72386
03:58:17|0.72386
03:58:19|0.72395
03:58:19|0.724
03:58:20|0.72373
03:58:21|0.72332
03:58:22|0.7235
03:58:24|0.7235
03:58:24|0.72403
03:58:25|0.72406
03:58:26|0.7236
03:58:27|0.7236
03:58:28|0.7236
03:58:29|0.7236
03:58:30|0.72332
03:58:32|0.72325
03:58:33|0.72325
03:58:33|0.72325
03:58:35|0.72325
03:58:36|0.72364
03:58:37|0.72364
03:58:37|0.72364
03:58:38|0.72364
03:58:40|0.72389
03:58:41|0.72382
03:58:42|0.72382
03:58:43|0.72382
03:58:44|0.72345
03:58:45|0.72368
03:58:46|0.72368
03:58:47|0.72368
03:58:48|0.72353
03:58:49|0.72368
03:58:50|0.72325
03:58:51|0.72356
03:58:52|0.72356
03:58:53|0.72356
03:58:54|0.72356
03:58:55|0.72356
03:58:56|0.72356
03:58:57|0.72356
03:58:58|0.72356
03:58:59|0.7235
03:59:00|0.72353
03:59:02|0.72359
03:59:02|0.72359
03:59:03|0.72359
03:59:04|0.72332
03:59:05|0.7232
03:59:06|0.7232
03:59:07|0.72344
03:59:08|0.72344
03:59:09|0.72344
03:59:10|0.72344
03:59:11|0.72329
03:59:12|0.72329
03:59:14|0.72329
03:59:14|0.72329
03:59:15|0.7231
03:59:16|0.7231
03:59:17|0.7231
03:59:18|0.72293
03:59:19|0.72252
03:59:20|0.72252
03:59:21|0.72256
03:59:22|0.72285
03:59:24|0.72254
03:59:25|0.72254
03:59:25|0.72269
03:59:27|0.72269
03:59:28|0.72269
03:59:29|0.72269
03:59:29|0.7229
03:59:31|0.7229
03:59:31|0.72277
03:59:32|0.72277
03:59:34|0.72286
03:59:34|0.72286
03:59:35|0.72286
03:59:37|0.72286
03:59:37|0.72286
03:59:39|0.72289
03:59:39|0.72289
03:59:41|0.72282
03:59:42|0.72282
03:59:43|0.72302
03:59:44|0.72302
03:59:45|0.723
03:59:46|0.723
03:59:47|0.723
03:59:48|0.72288
03:59:49|0.72288
03:59:50|0.7229
03:59:51|0.72289
03:59:52|0.72289
03:59:53|0.72286
03:59:54|0.72286
03:59:55|0.72286
03:59:56|0.723
03:59:57|0.723
03:59:58|0.723
03:59:59|0.72299
04:00:00|0.72299
04:00:01|0.72308
04:00:02|0.72312
04:00:03|0.72268
04:00:04|0.72259
04:00:05|0.72252
04:00:06|0.72249
04:00:07|0.72252
04:00:09|0.72245
04:00:09|0.72231
04:00:10|0.72231
04:00:12|0.72231
04:00:13|0.72231
04:00:14|0.72285
04:00:15|0.72285
04:00:16|0.72285
04:00:17|0.72285
04:00:18|0.72285
04:00:19|0.72285
04:00:20|0.72299
04:00:22|0.72314
04:00:23|0.72314
04:00:24|0.72327
04:00:25|0.72327
04:00:27|0.72295
04:00:28|0.72295
04:00:29|0.72295
04:00:30|0.72294
04:00:31|0.72296
04:00:32|0.72296
04:00:33|0.72287
04:00:34|0.72287
04:00:35|0.72287
04:00:37|0.72287
04:00:38|0.72287
04:00:39|0.72243
04:00:40|0.72215
04:00:41|0.72234
04:00:42|0.72245
04:00:43|0.72237
04:00:44|0.72231
04:00:45|0.72233
04:00:46|0.72233
04:00:47|0.72214
04:00:48|0.72215
04:00:49|0.72222
04:00:50|0.72227
04:00:51|0.72223
04:00:52|0.72223
04:00:53|0.72239
04:00:54|0.7224
04:00:55|0.7224
04:00:56|0.7224
04:00:57|0.72188
04:00:58|0.72194
04:00:59|0.72194
04:01:00|0.72194
04:01:02|0.72194
04:01:02|0.72187
04:01:03|0.72225
04:01:05|0.72225
04:01:06|0.72225
04:01:07|0.72225
04:01:08|0.72225
04:01:09|0.72225
04:01:10|0.72189
04:01:11|0.72206
04:01:12|0.72205
04:01:13|0.72205
04:01:14|0.7216
04:01:15|0.72148
04:01:16|0.72148
04:01:17|0.72163
04:01:18|0.72163
04:01:19|0.72163
04:01:24|0.72177
04:01:25|0.72252
04:01:26|0.72218
04:01:27|0.72251
04:01:28|0.72234
04:01:29|0.72234
04:01:30|0.72234
04:01:31|0.72234
04:01:32|0.72234
04:01:33|0.72232
04:01:34|0.72232
04:01:35|0.7225
04:01:36|0.72256
04:01:37|0.72256
04:01:38|0.72258
04:01:40|0.72234
04:01:40|0.72234
04:01:42|0.72212
04:01:43|0.72212
04:01:44|0.72212
04:01:44|0.72212
04:01:46|0.72212
04:01:46|0.72212
04:01:48|0.72213
04:01:49|0.72199
04:01:50|0.72199
04:01:51|0.72201
04:01:52|0.72201
04:01:53|0.72201
04:01:54|0.72201
04:01:55|0.72202
04:01:57|0.72202
04:01:57|0.72202
04:01:58|0.72202
04:01:59|0.72202
04:02:00|0.72215
04:02:01|0.72215
04:02:02|0.72213
04:02:03|0.72213
04:02:04|0.72213
04:02:05|0.72213
04:02:06|0.72213
04:02:07|0.72213
04:02:08|0.72201
04:02:10|0.72201
04:02:11|0.72201
04:02:11|0.72202
04:02:12|0.72202
04:02:14|0.72202
04:02:15|0.72202
04:02:16|0.72204
04:02:17|0.72204
04:02:18|0.72196
04:02:19|0.722
04:02:20|0.722
04:02:20|0.722
04:02:22|0.72198
04:02:23|0.72198
04:02:24|0.72198
04:02:26|0.722
04:02:26|0.722
04:02:28|0.722
04:02:29|0.72215
04:02:30|0.72215
04:02:32|0.72236
04:02:33|0.72237
04:02:34|0.72237
04:02:35|0.72246
04:02:36|0.72247
04:02:37|0.72246
04:02:38|0.72219
04:02:39|0.72243
04:02:40|0.72243
04:02:41|0.72227
04:02:41|0.72227
04:02:43|0.72227
04:02:44|0.72231
04:02:46|0.72231
04:02:46|0.72231
04:02:49|0.72241
04:02:49|0.72241
04:02:50|0.72241
04:02:51|0.72225
04:02:52|0.72225
04:02:53|0.72229
04:02:54|0.72209
04:02:55|0.72209
04:02:56|0.72206
04:02:57|0.72178
04:02:58|0.72178
04:02:59|0.72191
04:03:00|0.72191
04:03:01|0.72191
04:03:02|0.72196
04:03:03|0.72196
04:03:05|0.72191
04:03:05|0.7219
04:03:07|0.7219
04:03:08|0.7219
04:03:09|0.7219
04:03:09|0.7219
04:03:11|0.72194
04:03:12|0.72215
04:03:13|0.72215
04:03:14|0.72215
04:03:15|0.72215
04:03:16|0.7223
04:03:17|0.72186
04:03:17|0.72186
04:03:18|0.72186
04:03:20|0.72186
04:03:21|0.72186
04:03:21|0.72186
04:03:23|0.72186
04:03:23|0.72186
04:03:25|0.72186
04:03:25|0.72186
04:03:27|0.72211
04:03:29|0.72211
04:03:30|0.72211
04:03:31|0.72211
04:03:32|0.72211
04:03:34|0.72212
04:03:35|0.72212
04:03:36|0.72212
04:03:37|0.72211
04:03:38|0.72192
04:03:39|0.72192
04:03:40|0.72192
04:03:41|0.72192
04:03:42|0.72192
04:03:43|0.72192
04:03:44|0.722
04:03:45|0.72228
04:03:47|0.72229
04:03:48|0.72229
04:03:48|0.72229
04:03:54|0.72229
04:03:55|0.72205
04:03:56|0.72185
04:03:57|0.72185
04:03:58|0.72185
04:04:00|0.72185
04:04:00|0.72185
04:04:02|0.72185
04:04:03|0.72185
04:04:03|0.72176
04:04:05|0.72176
04:04:06|0.72188
04:04:06|0.72188
04:04:08|0.72207
04:04:08|0.72207
04:04:10|0.72207
04:04:11|0.72207
04:04:11|0.72214
04:04:13|0.72214
04:04:14|0.72214
04:04:15|0.72214
04:04:16|0.72214
04:04:17|0.72218
04:04:17|0.72218
04:04:19|0.72218
04:04:20|0.72218
04:04:21|0.72218
04:04:22|0.7223
04:04:23|0.7223
04:04:24|0.7223
04:04:25|0.7223
04:04:27|0.72207
04:04:27|0.72219
04:04:28|0.72219
04:04:29|0.72217
04:04:30|0.72217
04:04:31|0.72196
04:04:32|0.72196
04:04:33|0.72196
04:04:35|0.72196
04:04:36|0.72218
04:04:37|0.72218
04:04:38|0.72218
04:04:38|0.72218
04:04:40|0.72218
04:04:40|0.72218
04:04:42|0.72218
04:04:42|0.72218
04:04:43|0.72218
04:04:45|0.72195
04:04:45|0.72195
04:04:47|0.72195
04:04:48|0.72195
04:04:49|0.72195
04:04:50|0.72186
04:04:51|0.72186
04:04:52|0.72186
04:04:53|0.72186
04:04:54|0.72186
04:04:56|0.72164
04:04:57|0.72164
04:04:57|0.72168
04:04:59|0.72168
04:05:00|0.72175
04:05:00|0.72175
04:05:01|0.72175
04:05:03|0.72175
04:05:04|0.72175
04:05:04|0.7215
04:05:06|0.72152
04:05:07|0.72152
04:05:08|0.72145
04:05:09|0.72167
04:05:10|0.72167
04:05:11|0.72167
04:05:12|0.72167
04:05:14|0.72168
04:05:15|0.72168
04:05:16|0.7217
04:05:17|0.72175
04:05:18|0.72184
04:05:19|0.72172
04:05:20|0.72185
04:05:20|0.72185
04:05:22|0.72185
04:05:23|0.72186
04:05:24|0.72185
04:05:26|0.72185
04:05:27|0.72183
04:05:28|0.72183
04:05:28|0.72164
04:05:30|0.72164
04:05:31|0.72186
04:05:33|0.72195
04:05:33|0.72195
04:05:35|0.72195
04:05:36|0.72195
04:05:37|0.72195
04:05:38|0.72175
04:05:39|0.72175
04:05:39|0.72175
04:05:41|0.72175
04:05:41|0.72242
04:05:43|0.7223
04:05:44|0.72249
04:05:44|0.72249
04:05:46|0.72249
04:05:47|0.72232
04:05:48|0.72232
04:05:50|0.72232
04:05:50|0.72232
04:05:52|0.72232
04:05:52|0.72211
04:05:54|0.72211
04:05:55|0.72211
04:05:56|0.72194
04:05:57|0.72179
04:05:58|0.72181
04:05:58|0.72179
04:05:59|0.7218
04:06:01|0.72186
04:06:01|0.72186
04:06:02|0.7218
04:06:04|0.7218
04:06:05|0.72175
04:06:06|0.72175
04:06:07|0.72183
04:06:08|0.72183
04:06:09|0.72176
04:06:10|0.72167
04:06:11|0.72147
04:06:12|0.72146
04:06:13|0.72159
04:06:14|0.72183
04:06:15|0.72182
04:06:16|0.72164
04:06:18|0.72119
04:06:18|0.72112
04:06:19|0.72101
04:06:20|0.72101
04:06:21|0.72055
04:06:22|0.72047
04:06:23|0.7201
04:06:24|0.72021
04:06:25|0.71976
04:06:26|0.71976
04:06:27|0.71987
04:06:28|0.71978
04:06:29|0.71978
04:06:30|0.71978
04:06:31|0.71982
04:06:33|0.71978
04:06:33|0.72
04:06:35|0.71982
04:06:36|0.72018
04:06:36|0.72034
04:06:38|0.72034
04:06:38|0.72048
04:06:40|0.7204
04:06:41|0.7204
04:06:42|0.72014
04:06:43|0.72014
04:06:44|0.72004
04:06:45|0.72004
04:06:46|0.7201
04:06:47|0.72041
04:06:48|0.7201
04:06:49|0.72015
04:06:50|0.72029
04:06:51|0.72016
04:06:52|0.72016
04:06:53|0.72016
04:06:54|0.72016
04:06:56|0.72016
04:06:56|0.72016
04:06:57|0.72016
04:06:58|0.72016
04:06:59|0.72016
04:07:00|0.71994
04:07:02|0.7198
04:07:02|0.72007
04:07:04|0.72013
04:07:05|0.72016
04:07:06|0.72022
04:07:06|0.72049
04:07:07|0.72049
04:07:08|0.7206
04:07:10|0.72061
04:07:10|0.72058
04:07:12|0.72058
04:07:13|0.72058
04:07:14|0.72058
04:07:14|0.72058
04:07:16|0.72016
04:07:17|0.72016
04:07:18|0.72016
04:07:18|0.71992
04:07:20|0.71991
04:07:21|0.71991
04:07:22|0.71995
04:07:23|0.71995
04:07:24|0.72009
04:07:25|0.72052
04:07:26|0.72052
04:07:27|0.72052
04:07:28|0.72056
04:07:30|0.7208
04:07:31|0.7208
04:07:32|0.7208
04:07:34|0.7208
04:07:35|0.72055
04:07:36|0.72055
04:07:37|0.72055
04:07:38|0.72056
04:07:39|0.72056
04:07:41|0.72009
04:07:41|0.71999
04:07:44|0.71999
04:07:45|0.7199
04:07:45|0.7199
04:07:46|0.7199
04:07:48|0.71973
04:07:49|0.71973
04:07:50|0.71967
04:07:51|0.71967
04:07:52|0.71967
04:07:53|0.71969
04:07:54|0.71969
04:07:55|0.71969
04:07:56|0.71967
04:07:57|0.71967
04:07:58|0.7197
04:07:59|0.7197
04:08:00|0.7197
04:08:01|0.71967
04:08:03|0.71967
04:08:04|0.7199
04:08:04|0.71991
04:08:06|0.71997
04:08:07|0.71997
04:08:08|0.71997
04:08:09|0.71997
04:08:10|0.72005
04:08:11|0.72009
04:08:12|0.72009
04:08:13|0.72043
04:08:14|0.72043
04:08:16|0.7207
04:08:17|0.72073
04:08:18|0.72079
04:08:19|0.72079
04:08:20|0.72079
04:08:21|0.72079
04:08:22|0.72079
04:08:23|0.72079
04:08:24|0.7208
04:08:25|0.7208
04:08:26|0.7208
04:08:27|0.7208
04:08:28|0.72091
04:08:30|0.72091
04:08:31|0.72135
04:08:31|0.72157
04:08:33|0.72149
04:08:34|0.72141
04:08:35|0.72141
04:08:35|0.72161
04:08:36|0.72166
04:08:38|0.72166
04:08:39|0.72183
04:08:40|0.72187
04:08:42|0.72187
04:08:42|0.72128
04:08:43|0.72128
04:08:44|0.72133
04:08:46|0.72133
04:08:47|0.72133
04:08:48|0.72134
04:08:49|0.72134
04:08:50|0.72134
04:08:51|0.72134
04:08:53|0.72134
04:08:54|0.72119
04:08:55|0.72113
04:08:56|0.72113
04:08:57|0.72113
04:08:58|0.72113
04:08:58|0.72113
04:08:59|0.72113
04:09:01|0.72113
04:09:02|0.72113
04:09:03|0.72113
04:09:04|0.72113
04:09:05|0.72132
04:09:06|0.72144
04:09:07|0.7215
04:09:08|0.7215
04:09:09|0.7215
04:09:10|0.72175
04:09:11|0.72193
04:09:12|0.72193
04:09:14|0.72193
04:09:14|0.72221
04:09:15|0.72206
04:09:16|0.72229
04:09:17|0.72229
04:09:18|0.72242
04:09:19|0.72229
04:09:20|0.72259
04:09:22|0.72259
04:09:23|0.72259
04:09:23|0.72254
04:09:25|0.72254
04:09:26|0.72254
04:09:27|0.72278
04:09:28|0.72238
04:09:28|0.72238
04:09:30|0.72238
04:09:31|0.72245
04:09:33|0.72275
04:09:33|0.72251
04:09:35|0.72251
04:09:36|0.72251
04:09:38|0.72251
04:09:38|0.72287
04:09:39|0.72287
04:09:40|0.72287
04:09:42|0.72287
04:09:43|0.7228
04:09:44|0.7228
04:09:45|0.72246
04:09:46|0.72246
04:09:47|0.72228
04:09:48|0.72228
04:09:49|0.72229
04:09:50|0.72226
04:09:51|0.72248
04:09:52|0.72248
04:09:53|0.72248
04:09:54|0.72248
04:09:55|0.72248
04:09:56|0.72239
04:09:57|0.72239
04:09:58|0.72239
04:09:59|0.72239
04:10:00|0.72239
04:10:01|0.72239
04:10:02|0.72204
04:10:03|0.72204
04:10:04|0.72171
04:10:04|0.72094
04:10:06|0.72085
04:10:07|0.72111
04:10:08|0.72145
04:10:09|0.72146
04:10:10|0.72146
04:10:12|0.72129
04:10:12|0.72142
04:10:14|0.72141
04:10:14|0.72126
04:10:15|0.72162
04:10:17|0.72162
04:10:18|0.72162
04:10:19|0.72162
04:10:20|0.72162
04:10:22|0.72162
04:10:23|0.72162
04:10:24|0.72162
04:10:26|0.7216
04:10:26|0.72164
04:10:28|0.72159
04:10:29|0.72159
04:10:29|0.72179
04:10:31|0.72188
04:10:32|0.72191
04:10:33|0.72191
04:10:34|0.7221
04:10:35|0.7221
04:10:37|0.72181
04:10:37|0.72181
04:10:39|0.72218
04:10:39|0.72222
04:10:40|0.72239
04:10:41|0.72247
04:10:43|0.72282
04:10:44|0.7221
04:10:45|0.7221
04:10:46|0.7221
04:10:47|0.72235
04:10:49|0.72235
04:10:50|0.72235
04:10:51|0.72271
04:10:52|0.72251
04:10:53|0.72251
04:10:54|0.72251
04:10:55|0.7224
04:10:56|0.7224
04:10:57|0.72251
04:10:58|0.72251
04:10:59|0.72278
04:11:00|0.72238
04:11:01|0.72238
04:11:02|0.72277
04:11:03|0.72277
04:11:04|0.72253
04:11:06|0.72253
04:11:06|0.72265
04:11:07|0.72265
04:11:08|0.72264
04:11:09|0.72264
04:11:10|0.72264
04:11:11|0.72264
04:11:12|0.72264
04:11:13|0.72264
04:11:15|0.72255
04:11:15|0.72269
04:11:16|0.72269
04:11:17|0.72301
04:11:19|0.7224
04:11:19|0.72236
04:11:21|0.72257
04:11:21|0.72257
04:11:23|0.72262
04:11:24|0.72277
04:11:25|0.72277
04:11:26|0.72287
04:11:26|0.72307
04:11:28|0.72318
04:11:29|0.72329
04:11:30|0.72329
04:11:31|0.723
04:11:32|0.7232
04:11:33|0.7232
04:11:35|0.7232
04:11:35|0.7232
04:11:37|0.72317
04:11:38|0.72317
04:11:39|0.72329
04:11:40|0.72329
04:11:41|0.72325
04:11:43|0.7232
04:11:44|0.7232
04:11:45|0.72329
04:11:46|0.72329
04:11:47|0.72329
04:11:47|0.72329
04:11:49|0.72329
04:11:49|0.72329
04:11:50|0.72329
04:11:51|0.72329
04:11:53|0.72329
04:11:55|0.72329
04:11:55|0.72346
04:11:56|0.72337
04:11:58|0.72336
04:11:58|0.72336
04:11:59|0.72336
04:12:00|0.7234
04:12:01|0.72329
04:12:03|0.72329
04:12:03|0.72352
04:12:05|0.72352
04:12:05|0.72352
04:12:07|0.72353
04:12:08|0.72361
04:12:09|0.72356
04:12:10|0.72321
04:12:11|0.72331
04:12:12|0.72325
04:12:14|0.72324
04:12:15|0.72325
04:12:17|0.72335
04:12:17|0.72334
04:12:19|0.72367
04:12:19|0.72367
04:12:20|0.72367
04:12:21|0.72367
04:12:22|0.72367
04:12:23|0.72367
04:12:25|0.7235
04:12:27|0.72359
04:12:27|0.72349
04:12:28|0.7235
04:12:29|0.72352
04:12:30|0.72352
04:12:31|0.72352
04:12:32|0.72325
04:12:33|0.72325
04:12:34|0.72312
04:12:35|0.72312
04:12:36|0.72312
04:12:37|0.72312
04:12:39|0.72333
04:12:40|0.72333
04:12:41|0.72333
04:12:43|0.72333
04:12:43|0.72333
04:12:44|0.72333
04:12:46|0.72333
04:12:46|0.72333
04:12:47|0.72333
04:12:49|0.72327
04:12:50|0.72326
04:12:50|0.72309
04:12:52|0.72276
04:12:53|0.7229
04:12:54|0.72304
04:12:55|0.72304
04:12:56|0.72304
04:12:57|0.72304
04:12:58|0.72304
04:12:59|0.72292
04:13:00|0.72292
04:13:01|0.72292
04:13:02|0.72292
04:13:03|0.72316
04:13:04|0.72316
04:13:05|0.72317
04:13:06|0.72317
04:13:07|0.72323
04:13:09|0.72316
04:13:09|0.72316
04:13:10|0.72316
04:13:11|0.72312
04:13:12|0.72312
04:13:13|0.72312
04:13:14|0.72312
04:13:15|0.72317
04:13:16|0.72318
04:13:17|0.72342
04:13:18|0.72368
04:13:20|0.72366
04:13:20|0.72366
04:13:21|0.72366
04:13:23|0.72366
04:13:24|0.72366
04:13:25|0.72366
04:13:26|0.72365
04:13:26|0.72365
04:13:28|0.72359
04:13:29|0.72359
04:13:30|0.72359
04:13:31|0.72346
04:13:31|0.72346
04:13:32|0.72346
04:13:34|0.72342
04:13:35|0.7233
04:13:35|0.7233
04:13:37|0.72322
04:13:38|0.72322
04:13:39|0.72322
04:13:40|0.72322
04:13:42|0.72322
04:13:42|0.72322
04:13:43|0.72322
04:13:44|0.72362
04:13:45|0.72356
04:13:46|0.72356
04:13:47|0.72356
04:13:48|0.72293
04:13:49|0.72293
04:13:51|0.72293
04:13:52|0.72293
04:13:53|0.72355
04:13:54|0.72355
04:13:55|0.72355
04:13:56|0.72355
04:13:57|0.72355
04:13:58|0.72355
04:13:59|0.72355
04:14:00|0.72355
04:14:01|0.72355
04:14:02|0.7238
04:14:04|0.7238
04:14:04|0.7238
04:14:05|0.7238
04:14:06|0.72355
04:14:07|0.72356
04:14:09|0.72356
04:14:09|0.72355
04:14:10|0.723
04:14:11|0.723
04:14:12|0.723
04:14:13|0.723
04:14:14|0.72295
04:14:16|0.72295
04:14:16|0.72273
04:14:17|0.72274
04:14:18|0.72273
04:14:19|0.72273
04:14:20|0.72281
04:14:21|0.72281
04:14:23|0.72286
04:14:23|0.72295
04:14:24|0.72295
04:14:25|0.72295
04:14:26|0.72286
04:14:27|0.72286
04:14:28|0.72286
04:14:29|0.72286
04:14:30|0.72286
04:14:32|0.72277
04:14:32|0.72272
04:14:33|0.72272
04:14:34|0.72272
04:14:36|0.72272
04:14:37|0.72272
04:14:37|0.72272
04:14:39|0.72272
04:14:39|0.72298
04:14:40|0.72298
04:14:41|0.72277
04:14:43|0.72303
04:14:43|0.72303
04:14:45|0.72303
04:14:45|0.72303
04:14:46|0.72303
04:14:48|0.72303
04:14:48|0.72303
04:14:54|0.72307
04:14:55|0.72307
04:14:55|0.72294
04:14:57|0.72294
04:14:57|0.72294
04:14:58|0.72259
04:14:59|0.72259
04:15:01|0.72259
04:15:02|0.72259
04:15:03|0.72259
04:15:04|0.72259
04:15:06|0.72238
04:15:06|0.72233
04:15:08|0.72233
04:15:10|0.72233
04:15:11|0.72233
04:15:12|0.72236
04:15:13|0.72276
04:15:13|0.72276
04:15:15|0.72276
04:15:16|0.72251
04:15:16|0.72253
04:15:18|0.72253
04:15:19|0.72256
04:15:20|0.72255
04:15:20|0.72255
04:15:21|0.72255
04:15:22|0.72255
04:15:24|0.72302
04:15:24|0.72297
04:15:26|0.72297
04:15:27|0.72263
04:15:27|0.72266
04:15:29|0.72266
04:15:30|0.72281
04:15:30|0.72311
04:15:31|0.72311
04:15:33|0.72311
04:15:33|0.72311
04:15:35|0.72328
04:15:36|0.72328
04:15:37|0.72328
04:15:38|0.72328
04:15:39|0.72328
04:15:40|0.72328
04:15:41|0.72328
04:15:42|0.72329
04:15:44|0.72345
04:15:45|0.72354
04:15:45|0.72354
04:15:46|0.72388
04:15:48|0.72388
04:15:49|0.72388
04:15:49|0.72396
04:15:51|0.72388
04:15:53|0.72393
04:15:54|0.72371
04:15:55|0.72371
04:15:55|0.72371
04:15:57|0.72394
04:15:58|0.72382
04:15:59|0.72382
04:16:01|0.72382
04:16:01|0.72365
04:16:03|0.72365
04:16:04|0.72363
04:16:06|0.72363
04:16:06|0.72363
04:16:07|0.72366
04:16:08|0.72366
04:16:10|0.72376
04:16:11|0.72376
04:16:12|0.72422
04:16:13|0.7242
04:16:13|0.7242
04:16:15|0.72432
04:16:15|0.72432
04:16:17|0.72432
04:16:17|0.72454
04:16:19|0.72452
04:16:19|0.72416
04:16:21|0.72437
04:16:21|0.72427
04:16:22|0.72441
04:16:23|0.72441
04:16:24|0.72476
04:16:25|0.72481
04:16:27|0.72466
04:16:28|0.72452
04:16:29|0.72447
04:16:30|0.72447
04:16:30|0.72453
04:16:32|0.72453
04:16:33|0.72518
04:16:34|0.72537
04:16:35|0.72509
04:16:36|0.72552
04:16:37|0.72533
04:16:38|0.72561
04:16:39|0.72529
04:16:40|0.72507
04:16:41|0.72499
04:16:42|0.72473
04:16:43|0.72468
04:16:44|0.72468
04:16:45|0.72451
04:16:47|0.72442
04:16:47|0.72442
04:16:49|0.72442
04:16:49|0.72442
04:16:50|0.72458
04:16:51|0.72458
04:16:53|0.72458
04:16:54|0.72475
04:16:54|0.72475
04:16:56|0.72447
04:16:56|0.72492
04:16:57|0.72492
04:16:58|0.72492
04:16:59|0.72492
04:17:01|0.72492
04:17:01|0.72492
04:17:03|0.72492
04:17:04|0.72528
04:17:05|0.72516
04:17:06|0.72516
04:17:07|0.72516
04:17:08|0.72516
04:17:09|0.72516
04:17:10|0.72535
04:17:11|0.72541
04:17:12|0.72564
04:17:13|0.72594
04:17:14|0.72601
04:17:16|0.72603
04:17:16|0.72601
04:17:17|0.72601
04:17:18|0.72601
04:17:20|0.72601
04:17:21|0.72583
04:17:21|0.72583
04:17:23|0.72611
04:17:23|0.72611
04:17:24|0.72611
04:17:26|0.72611
04:17:27|0.72532
04:17:28|0.72532
04:17:29|0.7253
04:17:30|0.7253
04:17:31|0.72492
04:17:32|0.72492
04:17:33|0.72489
04:17:34|0.72489
04:17:36|0.72489
04:17:37|0.72489
04:17:38|0.72489
04:17:40|0.72514
04:17:41|0.72514
04:17:41|0.72487
04:17:43|0.7246
04:17:44|0.7246
04:17:44|0.72458
04:17:46|0.72458
04:17:46|0.72457
04:17:47|0.72457
04:17:48|0.72468
04:17:50|0.72468
04:17:51|0.72468
04:17:52|0.72499
04:17:53|0.72499
04:17:54|0.72499
04:17:55|0.72499
04:17:56|0.72499
04:17:57|0.72499
04:17:59|0.72512
04:18:00|0.72512
04:18:01|0.72503
04:18:02|0.72519
04:18:03|0.72519
04:18:04|0.72519
04:18:05|0.72519
04:18:06|0.72517
04:18:07|0.72517
04:18:08|0.72517
04:18:09|0.72517
04:18:10|0.72538
04:18:11|0.72538
04:18:12|0.72545
04:18:13|0.72517
04:18:14|0.72517
04:18:15|0.72509
04:18:16|0.72509
04:18:17|0.72509
04:18:18|0.72509
04:18:19|0.72509
04:18:20|0.725
04:18:21|0.725
04:18:22|0.72456
04:18:23|0.72456
04:18:24|0.72485
04:18:26|0.72485
04:18:27|0.72485
04:18:28|0.72485
04:18:29|0.72485
04:18:30|0.72485
04:18:31|0.72453
04:18:32|0.72453
04:18:34|0.72453
04:18:35|0.72458
04:18:35|0.725
04:18:37|0.725
04:18:37|0.72536
04:18:38|0.72536
04:18:40|0.72546
04:18:42|0.72513
04:18:42|0.72524
04:18:43|0.72524
04:18:44|0.72524
04:18:45|0.72518
04:18:46|0.72505
04:18:47|0.72505
04:18:49|0.72505
04:18:50|0.725
04:18:51|0.725
04:18:52|0.725
04:18:53|0.725
04:18:54|0.725
04:18:55|0.72504
04:18:56|0.72563
04:18:57|0.7258
04:18:58|0.72575
04:18:59|0.72617
04:19:01|0.72597
04:19:01|0.72597
04:19:03|0.72583
04:19:03|0.72593
04:19:04|0.72593
04:19:06|0.72568
04:19:07|0.72577
04:19:08|0.72603
04:19:09|0.72602
04:19:10|0.72602
04:19:11|0.72602
04:19:12|0.72602
04:19:12|0.72602
04:19:14|0.72603
04:19:15|0.72603
04:19:16|0.72603
04:19:17|0.72603
04:19:18|0.72571
04:19:19|0.72607
04:19:19|0.72607
04:19:21|0.72588
04:19:22|0.72589
04:19:23|0.72589
04:19:24|0.72589
04:19:25|0.72589
04:19:26|0.72589
04:19:27|0.72603
04:19:28|0.72603
04:19:29|0.72603
04:19:30|0.72603
04:19:31|0.72603
04:19:31|0.72616
04:19:33|0.72616
04:19:34|0.72616
04:19:35|0.72604
04:19:36|0.72576
04:19:37|0.72576
04:19:38|0.72576
04:19:39|0.72584
04:19:41|0.72534
04:19:41|0.72553
04:19:42|0.72553
04:19:43|0.72553
04:19:44|0.72534
04:19:46|0.72534
04:19:47|0.72574
04:19:48|0.72562
04:19:49|0.72553
04:19:50|0.72553
04:19:51|0.72542
04:19:52|0.72585
04:19:53|0.72585
04:19:54|0.72585
04:19:55|0.72585
04:19:56|0.72587
04:19:57|0.72587
04:19:58|0.72588
04:19:59|0.72619
04:20:00|0.72608
04:20:02|0.72608
04:20:03|0.72577
04:20:03|0.72577
04:20:04|0.72573
04:20:07|0.72573
04:20:08|0.72579
04:20:09|0.72574
04:20:09|0.72574
04:20:11|0.7258
04:20:12|0.72594
04:20:13|0.72594
04:20:14|0.72594
04:20:15|0.72594
04:20:16|0.72644
04:20:17|0.7262
04:20:18|0.72621
04:20:19|0.72621
04:20:20|0.72621
04:20:21|0.72621
04:20:22|0.72621
04:20:23|0.72621
04:20:24|0.72621
04:20:25|0.72595
04:20:26|0.72595
04:20:28|0.72594
04:20:28|0.72595
04:20:29|0.72589
04:20:30|0.7259
04:20:31|0.72589
04:20:32|0.72594
04:20:33|0.72594
04:20:34|0.72594
04:20:35|0.72594
04:20:36|0.7259
04:20:37|0.7259
04:20:38|0.7259
04:20:39|0.72595
04:20:40|0.72595
04:20:42|0.72595
04:20:44|0.72595
04:20:45|0.72628
04:20:46|0.72628
04:20:47|0.72631
04:20:48|0.72646
04:20:49|0.72688
04:20:51|0.72689
04:20:51|0.72687
04:20:52|0.72687
04:20:53|0.72687
04:20:54|0.72691
04:20:56|0.72707
04:20:56|0.72707
04:20:57|0.72734
04:20:58|0.72762
04:20:59|0.72785
04:21:01|0.72765
04:21:02|0.72765
04:21:03|0.72743
04:21:04|0.72737
04:21:05|0.72721
04:21:06|0.72756
04:21:07|0.72782
04:21:08|0.72799
04:21:10|0.72808
04:21:10|0.72807
04:21:11|0.72786
04:21:12|0.72786
04:21:14|0.72797
04:21:15|0.72832
04:21:16|0.72852
04:21:17|0.72872
04:21:18|0.72853
04:21:19|0.72853
04:21:20|0.72795
04:21:21|0.72816
04:21:22|0.72816
04:21:23|0.72816
04:21:24|0.72849
04:21:26|0.72855
04:21:26|0.72855
04:21:27|0.72852
04:21:29|0.72857
04:21:29|0.72825
04:21:31|0.72825
04:21:32|0.72825
04:21:33|0.72891
04:21:33|0.72893
04:21:34|0.72884
04:21:35|0.72884
04:21:37|0.72884
04:21:38|0.72859
04:21:39|0.72856
04:21:40|0.72849
04:21:41|0.72849
04:21:42|0.72829
04:21:43|0.72829
04:21:43|0.72825
04:21:45|0.72825
04:21:46|0.72825
04:21:47|0.728
04:21:48|0.72799
04:21:50|0.72799
04:21:50|0.72758
04:21:51|0.72752
04:21:52|0.72744
04:21:54|0.72713
04:21:55|0.7273
04:21:55|0.7273
04:21:57|0.72758
04:21:58|0.72757
04:21:59|0.72757
04:22:00|0.72757
04:22:01|0.72757
04:22:02|0.72764
04:22:03|0.72772
04:22:05|0.72766
04:22:06|0.72766
04:22:07|0.72731
04:22:08|0.72731
04:22:08|0.72731
04:22:10|0.72731
04:22:11|0.7269
04:22:12|0.72677
04:22:13|0.7266
04:22:14|0.7266
04:22:15|0.72662
04:22:16|0.72636
04:22:18|0.72638
04:22:19|0.72638
04:22:19|0.72638
04:22:20|0.72639
04:22:21|0.72667
04:22:22|0.72667
04:22:23|0.72676
04:22:24|0.72676
04:22:26|0.72676
04:22:26|0.72679
04:22:27|0.72638
04:22:29|0.72644
04:22:30|0.72644
04:22:31|0.72638
04:22:32|0.72638
04:22:33|0.72638
04:22:34|0.72639
04:22:35|0.72639
04:22:36|0.7264
04:22:37|0.72638
04:22:38|0.72638
04:22:39|0.72638
04:22:40|0.72638
04:22:41|0.72638
04:22:42|0.72626
04:22:43|0.72626
04:22:45|0.72626
04:22:46|0.72623
04:22:47|0.7264
04:22:48|0.7264
04:22:48|0.7264
04:22:50|0.72626
04:22:51|0.72623
04:22:52|0.72624
04:22:53|0.72624
04:22:54|0.72598
04:22:56|0.72595
04:22:56|0.72578
04:22:57|0.72578
04:22:58|0.72578
04:22:59|0.72578
04:23:00|0.72569
04:23:01|0.72579
04:23:02|0.72579
04:23:04|0.72579
04:23:04|0.72579
04:23:06|0.72592
04:23:06|0.72592
04:23:07|0.72592
04:23:09|0.72592
04:23:10|0.72592
04:23:11|0.72569
04:23:12|0.72579
04:23:13|0.72568
04:23:14|0.72568
04:23:15|0.72568
04:23:16|0.72589
04:23:17|0.72589
04:23:18|0.72589
04:23:19|0.72589
04:23:20|0.72589
04:23:21|0.72601
04:23:22|0.72601
04:23:23|0.72601
04:23:24|0.72566
04:23:25|0.72557
04:23:26|0.72557
04:23:27|0.72564
04:23:28|0.72564
04:23:29|0.72564
04:23:30|0.72564
04:23:31|0.72564
04:23:32|0.72564
04:23:33|0.72564
04:23:34|0.72577
04:23:35|0.72557
04:23:36|0.7255
04:23:36|0.72549
04:23:38|0.72548
04:23:39|0.72547
04:23:40|0.72547
04:23:41|0.72547
04:23:42|0.72547
04:23:43|0.72536
04:23:44|0.72536
04:23:45|0.72548
04:23:46|0.72548
04:23:47|0.72548
04:23:48|0.72548
04:23:49|0.72548
04:23:51|0.72548
04:23:51|0.72548
04:23:52|0.72577
04:23:53|0.72577
04:23:55|0.72577
04:23:55|0.72656
04:23:56|0.72656
04:23:57|0.72656
04:23:58|0.72689
04:24:00|0.7268
04:24:00|0.72676
04:24:01|0.72658
04:24:02|0.72658
04:24:03|0.72676
04:24:04|0.72666
04:24:05|0.72687
04:24:06|0.72642
04:24:07|0.72642
04:24:08|0.72642
04:24:09|0.72648
04:24:10|0.72648
04:24:12|0.72665
04:24:13|0.72665
04:24:14|0.72665
04:24:14|0.72665
04:24:15|0.72665
04:24:16|0.72664
04:24:18|0.72664
04:24:19|0.72677
04:24:19|0.72664
04:24:21|0.72664
04:24:22|0.72664
04:24:22|0.72664
04:24:23|0.72653
04:24:24|0.72664
04:24:25|0.72664
04:24:26|0.72619
04:24:28|0.72619
04:24:29|0.72617
04:24:30|0.72617
04:24:30|0.72617
04:24:32|0.72617
04:24:32|0.72617
04:24:33|0.72617
04:24:34|0.72617
04:24:36|0.72617
04:24:36|0.7264
04:24:38|0.7264
04:24:39|0.72643
04:24:40|0.72643
04:24:41|0.72643
04:24:42|0.72643
04:24:43|0.7266
04:24:44|0.7266
04:24:45|0.7266
04:24:47|0.72653
04:24:47|0.72653
04:24:49|0.72661
04:24:50|0.72661
04:24:51|0.72661
04:24:52|0.72661
04:24:53|0.72661
04:24:53|0.72651
04:24:54|0.72651
04:24:55|0.7263
04:24:57|0.7263
04:24:58|0.7263
04:24:59|0.72631
04:25:00|0.72631
04:25:00|0.72631
04:25:02|0.7265
04:25:03|0.72631
04:25:04|0.72631
04:25:05|0.72631
04:25:05|0.7266
04:25:06|0.72677
04:25:08|0.7271
04:25:08|0.72702
04:25:10|0.72707
04:25:11|0.72715
04:25:12|0.72715
04:25:13|0.72738
04:25:14|0.72764
04:25:15|0.72814
04:25:16|0.72841
04:25:18|0.72897
04:25:18|0.72895
04:25:19|0.72895
04:25:20|0.72857
04:25:21|0.72783
04:25:23|0.72807
04:25:23|0.72825
04:25:24|0.72825
04:25:26|0.72824
04:25:27|0.72824
04:25:27|0.72839
04:25:28|0.72838
04:25:29|0.72838
04:25:30|0.72838
04:25:31|0.72838
04:25:32|0.72797
04:25:34|0.72797
04:25:34|0.7281
04:25:35|0.72837
04:25:36|0.72879
04:25:37|0.72879
04:25:39|0.7287
04:25:40|0.7287
04:25:41|0.7287
04:25:42|0.72873
04:25:43|0.72873
04:25:44|0.72873
04:25:45|0.72873
04:25:45|0.72887
04:25:46|0.72861
04:25:47|0.72861
04:25:48|0.72829
04:25:50|0.72829
04:25:52|0.72829
04:25:53|0.72786
04:25:54|0.72779
04:25:55|0.72779
04:25:56|0.72779
04:25:57|0.72779
04:25:58|0.72779
04:25:59|0.72779
04:26:00|0.72779
04:26:01|0.72779
04:26:03|0.72787
04:26:03|0.72787
04:26:04|0.72797
04:26:05|0.72797
04:26:07|0.72732
04:26:08|0.7277
04:26:08|0.72778
04:26:10|0.72778
04:26:11|0.7279
04:26:12|0.728
04:26:13|0.72803
04:26:13|0.72803
04:26:14|0.72789
04:26:16|0.72789
04:26:16|0.72812
04:26:17|0.72812
04:26:19|0.72812
04:26:19|0.728
04:26:21|0.72788
04:26:22|0.72788
04:26:24|0.72787
04:26:25|0.72787
04:26:26|0.72796
04:26:27|0.72796
04:26:28|0.72796
04:26:29|0.72796
04:26:30|0.72796
04:26:31|0.72796
04:26:32|0.72796
04:26:33|0.72713
04:26:34|0.72766
04:26:36|0.72766
04:26:36|0.72766
04:26:39|0.72719
04:26:40|0.72719
04:26:40|0.72742
04:26:42|0.72756
04:26:43|0.72756
04:26:44|0.72756
04:26:45|0.72815
04:26:45|0.72815
04:26:46|0.72815
04:26:48|0.72786
04:26:49|0.72786
04:26:50|0.72774
04:26:51|0.72774
04:26:52|0.72774
04:26:54|0.72747
04:26:54|0.72746
04:26:56|0.72746
04:26:57|0.72766
04:26:57|0.72766
04:26:58|0.72759
04:27:00|0.72797
04:27:01|0.7282
04:27:01|0.72829
04:27:03|0.72829
04:27:04|0.7278
04:27:05|0.72757
04:27:06|0.72757
04:27:07|0.72757
04:27:08|0.72758
04:27:09|0.72785
04:27:10|0.72785
04:27:11|0.72785
04:27:11|0.72785
04:27:13|0.72772
04:27:13|0.72772
04:27:15|0.72742
04:27:16|0.72752
04:27:18|0.72752
04:27:18|0.72796
04:27:19|0.72796
04:27:20|0.72796
04:27:21|0.72803
04:27:22|0.72785
04:27:23|0.72765
04:27:24|0.72765
04:27:26|0.72765
04:27:27|0.72832
04:27:28|0.72832
04:27:29|0.72832
04:27:30|0.72842
04:27:31|0.72844
04:27:32|0.72844
04:27:33|0.72844
04:27:34|0.72844
04:27:35|0.72844
04:27:36|0.72844
04:27:37|0.72844
04:27:38|0.72844
04:27:39|0.72844
04:27:40|0.72844
04:27:41|0.72849
04:27:42|0.72849
04:27:43|0.72864
04:27:44|0.7285
04:27:45|0.72853
04:27:46|0.72853
04:27:47|0.72842
04:27:48|0.72842
04:27:50|0.72842
04:27:50|0.72842
04:27:51|0.72836
04:27:52|0.72836
04:27:53|0.72836
04:27:54|0.72822
04:27:55|0.72803
04:27:57|0.72785
04:27:58|0.72798
04:27:59|0.72788
04:28:00|0.728
04:28:01|0.728
04:28:02|0.728
04:28:03|0.72813
04:28:04|0.72823
04:28:05|0.72823
04:28:06|0.72821
04:28:07|0.728
04:28:08|0.728
04:28:09|0.728
04:28:10|0.72812
04:28:11|0.72812
04:28:12|0.7277
04:28:13|0.7277
04:28:14|0.72774
04:28:15|0.72789
04:28:16|0.72789
04:28:17|0.72789
04:28:18|0.7277
04:28:19|0.72765
04:28:20|0.72765
04:28:21|0.72765
04:28:22|0.7277
04:28:23|0.7277
04:28:24|0.7279
04:28:25|0.7279
04:28:26|0.72784
04:28:27|0.72807
04:28:29|0.72807
04:28:29|0.72807
04:28:30|0.7281
04:28:31|0.7281
04:28:32|0.72808
04:28:34|0.72768
04:28:34|0.72768
04:28:36|0.72768
04:28:36|0.72768
04:28:37|0.72741
04:28:39|0.72738
04:28:40|0.72738
04:28:40|0.72732
04:28:42|0.72731
04:28:43|0.72731
04:28:44|0.72731
04:28:45|0.72725
04:28:46|0.72705
04:28:47|0.72731
04:28:48|0.72731
04:28:49|0.72731
04:28:50|0.72736
04:28:51|0.72736
04:28:52|0.72736
04:28:53|0.72736
04:28:55|0.72736
04:28:56|0.7275
04:28:57|0.72783
04:28:58|0.72781
04:28:59|0.72781
04:29:01|0.72812
04:29:01|0.72812
04:29:02|0.72812
04:29:04|0.72812
04:29:05|0.72792
04:29:05|0.72792
04:29:07|0.72792
04:29:07|0.72833
04:29:09|0.72833
04:29:10|0.72833
04:29:11|0.7284
04:29:12|0.72835
04:29:13|0.72803
04:29:14|0.72794
04:29:15|0.72794
04:29:16|0.72794
04:29:17|0.72794
04:29:18|0.72829
04:29:19|0.7282
04:29:20|0.72809
04:29:21|0.72809
04:29:22|0.72809
04:29:23|0.72813
04:29:24|0.7286
04:29:25|0.72834
04:29:26|0.72835
04:29:27|0.72861
04:29:28|0.72896
04:29:29|0.72896
04:29:31|0.72887
04:29:31|0.72871
04:29:32|0.72871
04:29:33|0.72859
04:29:35|0.72866
04:29:36|0.72866
04:29:37|0.72866
04:29:38|0.72866
04:29:39|0.72866
04:29:40|0.72866
04:29:41|0.72866
04:29:42|0.72883
04:29:43|0.72862
04:29:44|0.72865
04:29:45|0.72865
04:29:46|0.72865
04:29:47|0.72865
04:29:48|0.72904
04:29:49|0.72904
04:29:50|0.729
04:29:52|0.7294
04:29:53|0.72942
04:29:54|0.72942
04:29:55|0.72998
04:29:57|0.72962
04:29:57|0.72966
04:29:58|0.72966
04:29:59|0.72946
04:30:00|0.72956
04:30:01|0.72957
04:30:03|0.72986
04:30:04|0.72943
04:30:05|0.72943
04:30:05|0.72945
04:30:07|0.72926
04:30:08|0.7291
04:30:09|0.7291
04:30:10|0.72898
04:30:11|0.72908
04:30:12|0.72856
04:30:13|0.72826
04:30:14|0.72826
04:30:16|0.72826
04:30:17|0.72802
04:30:18|0.72802
04:30:19|0.72811
04:30:24|0.7285
04:30:24|0.72811
04:30:26|0.72811
04:30:27|0.72806
04:30:28|0.72803
04:30:29|0.72801
04:30:30|0.72804
04:30:31|0.72802
04:30:32|0.72801
04:30:33|0.72801
04:30:34|0.72801
04:30:35|0.72768
04:30:36|0.72768
04:30:37|0.72763
04:30:38|0.72763
04:30:39|0.72763
04:30:40|0.72785
04:30:41|0.72786
04:30:42|0.72786
04:30:43|0.72786
04:30:44|0.72786
04:30:45|0.7275
04:30:46|0.72743
04:30:47|0.72743
04:30:48|0.7274
04:30:49|0.7274
04:30:51|0.72739
04:30:52|0.72716
04:30:52|0.72716
04:30:54|0.72716
04:30:54|0.72716
04:30:56|0.727
04:30:57|0.72686
04:30:58|0.72664
04:31:00|0.72684
04:31:00|0.72672
04:31:01|0.72672
04:31:02|0.72672
04:31:03|0.72672
04:31:04|0.7267
04:31:05|0.72652
04:31:06|0.72652
04:31:07|0.72652
04:31:08|0.72637
04:31:09|0.72625
04:31:10|0.72641
04:31:12|0.72641
04:31:12|0.72641
04:31:13|0.72641
04:31:15|0.7259
04:31:15|0.72614
04:31:17|0.72593
04:31:18|0.72593
04:31:18|0.72593
04:31:19|0.72604
04:31:20|0.72594
04:31:21|0.72594
04:31:23|0.72594
04:31:24|0.72598
04:31:25|0.72598
04:31:25|0.72598
04:31:26|0.72598
04:31:28|0.72598
04:31:28|0.72628
04:31:30|0.72627
04:31:31|0.72627
04:31:32|0.72621
04:31:33|0.72599
04:31:35|0.72599
04:31:35|0.72599
04:31:36|0.72581
04:31:37|0.72567
04:31:39|0.72567
04:31:39|0.72567
04:31:40|0.72587
04:31:42|0.72595
04:31:42|0.72595
04:31:44|0.72595
04:31:44|0.72595
04:31:46|0.72595
04:31:46|0.72619
04:31:48|0.72596
04:31:49|0.72596
04:31:49|0.72596
04:31:51|0.72596
04:31:51|0.72566
04:31:52|0.72598
04:31:54|0.72596
04:31:55|0.72595
04:31:56|0.72578
04:31:58|0.72603
04:31:58|0.72603
04:32:00|0.72603
04:32:01|0.72603
04:32:02|0.72626
04:32:03|0.72626
04:32:04|0.72572
04:32:05|0.72572
04:32:06|0.72567
04:32:07|0.72567
04:32:07|0.72587
04:32:09|0.72584
04:32:09|0.7259
04:32:11|0.72615
04:32:12|0.7258
04:32:13|0.7258
04:32:13|0.7258
04:32:15|0.7259
04:32:17|0.7259
04:32:18|0.7259
04:32:19|0.7259
04:32:20|0.7259
04:32:20|0.72591
04:32:21|0.72601
04:32:23|0.72601
04:32:24|0.72601
04:32:25|0.72585
04:32:26|0.72585
04:32:28|0.72568
04:32:28|0.72568
04:32:29|0.72568
04:32:30|0.72568
04:32:32|0.72564
04:32:32|0.72543
04:32:33|0.72543
04:32:35|0.72535
04:32:36|0.72534
04:32:37|0.72534
04:32:38|0.72534
04:32:39|0.72534
04:32:40|0.72534
04:32:41|0.72538
04:32:42|0.72538
04:32:43|0.72533
04:32:44|0.72508
04:32:45|0.72512
04:32:46|0.72512
04:32:47|0.72531
04:32:48|0.72534
04:32:49|0.72534
04:32:51|0.72534
04:32:51|0.72534
04:32:53|0.72534
04:32:54|0.72534
04:32:55|0.72534
04:32:56|0.72534
04:32:58|0.72566
04:32:59|0.72566
04:32:59|0.72593
04:33:01|0.72593
04:33:01|0.72614
04:33:04|0.72609
04:33:04|0.72607
04:33:05|0.72607
04:33:07|0.7262
04:33:07|0.72627
04:33:08|0.72646
04:33:09|0.72646
04:33:10|0.72645
04:33:11|0.72626
04:33:12|0.72626
04:33:14|0.72631
04:33:15|0.72613
04:33:15|0.72613
04:33:16|0.72616
04:33:17|0.72599
04:33:19|0.72599
04:33:19|0.72599
04:33:20|0.72642
04:33:21|0.72614
04:33:23|0.72611
04:33:23|0.72611
04:33:25|0.72611
04:33:26|0.72611
04:33:27|0.72614
04:33:28|0.72598
04:33:28|0.72632
04:33:29|0.72657
04:33:30|0.72661
04:33:32|0.72678
04:33:32|0.72678
04:33:33|0.72671
04:33:35|0.72671
04:33:35|0.72693
04:33:37|0.72693
04:33:38|0.7267
04:33:39|0.7267
04:33:40|0.7267
04:33:42|0.72671
04:33:43|0.72671
04:33:43|0.72671
04:33:44|0.72671
04:33:45|0.72671
04:33:47|0.72671
04:33:47|0.72662
04:33:48|0.72682
04:33:50|0.72682
04:33:51|0.72693
04:33:51|0.72693
04:33:53|0.727
04:33:53|0.72718
04:33:55|0.72715
04:33:56|0.72715
04:33:57|0.72715
04:33:59|0.7272
04:33:59|0.7272
04:34:00|0.72749
04:34:02|0.7276
04:34:03|0.7276
04:34:04|0.7276
04:34:05|0.72761
04:34:06|0.72761
04:34:07|0.72804
04:34:08|0.72804
04:34:09|0.72804
04:34:10|0.72804
04:34:11|0.72804
04:34:13|0.72805
04:34:13|0.7282
04:34:15|0.72832
04:34:15|0.72833
04:34:16|0.72842
04:34:18|0.72836
04:34:18|0.7281
04:34:20|0.728
04:34:21|0.728
04:34:21|0.728
04:34:23|0.728
04:34:23|0.728
04:34:24|0.72767
04:34:25|0.72767
04:34:26|0.72767
04:34:27|0.72767
04:34:29|0.72767
04:34:29|0.72767
04:34:31|0.72767
04:34:32|0.72743
04:34:32|0.72787
04:34:33|0.72787
04:34:35|0.72787
04:34:35|0.72786
04:34:38|0.72786
04:34:39|0.72786
04:34:40|0.72786
04:34:41|0.72785
04:34:43|0.72786
04:34:43|0.72771
04:34:44|0.72766
04:34:45|0.72766
04:34:46|0.72799
04:34:47|0.72799
04:34:48|0.72786
04:34:49|0.72786
04:34:50|0.72793
04:34:51|0.72793
04:34:52|0.72793
04:34:53|0.72793
04:34:54|0.72793
04:34:55|0.72793
04:34:56|0.72793
04:34:57|0.72765
04:34:58|0.72761
04:34:59|0.72761
04:35:00|0.72761
04:35:01|0.72761
04:35:02|0.72752
04:35:04|0.72753
04:35:05|0.72753
04:35:06|0.72753
04:35:07|0.72753
04:35:08|0.7272
04:35:09|0.72705
04:35:10|0.72721
04:35:11|0.72721
04:35:12|0.72699
04:35:13|0.72703
04:35:14|0.72703
04:35:15|0.72695
04:35:16|0.72659
04:35:17|0.72659
04:35:18|0.72659
04:35:19|0.72659
04:35:20|0.72639
04:35:21|0.72622
04:35:22|0.72622
04:35:23|0.72606
04:35:24|0.72606
04:35:25|0.72606
04:35:26|0.7257
04:35:27|0.7257
04:35:29|0.72571
04:35:29|0.72571
04:35:30|0.72571
04:35:31|0.72571
04:35:32|0.72581
04:35:33|0.72579
04:35:34|0.72544
04:35:35|0.72545
04:35:36|0.72533
04:35:37|0.72533
04:35:39|0.72555
04:35:40|0.72555
04:35:41|0.72571
04:35:42|0.72571
04:35:43|0.72571
04:35:44|0.72544
04:35:45|0.72544
04:35:46|0.72544
04:35:47|0.72553
04:35:49|0.72545
04:35:49|0.72545
04:35:50|0.72545
04:35:51|0.72545
04:35:52|0.72545
04:35:54|0.72515
04:35:54|0.72515
04:35:56|0.72522
04:35:56|0.72525
04:35:58|0.72544
04:35:58|0.72533
04:35:59|0.72533
04:36:01|0.72564
04:36:01|0.72564
04:36:03|0.72564
04:36:03|0.72615
04:36:04|0.72632
04:36:06|0.72646
04:36:07|0.72646
04:36:08|0.72646
04:36:09|0.72646
04:36:10|0.72701
04:36:11|0.72698
04:36:11|0.72702
04:36:13|0.72677
04:36:14|0.72698
04:36:15|0.72698
04:36:17|0.72695
04:36:18|0.72695
04:36:19|0.72658
04:36:20|0.72703
04:36:21|0.72703
04:36:23|0.72703
04:36:23|0.72703
04:36:24|0.72703
04:36:26|0.7272
04:36:27|0.7272
04:36:27|0.72693
04:36:29|0.72679
04:36:30|0.72678
04:36:30|0.72629
04:36:31|0.72623
04:36:32|0.7261
04:36:34|0.72604
04:36:35|0.72606
04:36:36|0.72601
04:36:37|0.72593
04:36:38|0.7261
04:36:39|0.7261
04:36:40|0.7261
04:36:41|0.72626
04:36:42|0.72635
04:36:43|0.72635
04:36:44|0.72635
04:36:45|0.72635
04:36:46|0.72635
04:36:47|0.72635
04:36:48|0.72632
04:36:50|0.72632
04:36:51|0.72619
04:36:52|0.72579
04:36:53|0.72603
04:36:54|0.72573
04:36:55|0.72561
04:36:56|0.72561
04:36:58|0.72579
04:36:59|0.72579
04:37:00|0.72579
04:37:02|0.72579
04:37:02|0.72579
04:37:03|0.72579
04:37:05|0.72655
04:37:06|0.72655
04:37:07|0.72655
04:37:08|0.72655
04:37:09|0.7263
04:37:10|0.7263
04:37:11|0.7263
04:37:12|0.7263
04:37:13|0.72654
04:37:15|0.72654
04:37:17|0.72644
04:37:18|0.72644
04:37:19|0.72644
04:37:20|0.72644
04:37:21|0.72644
04:37:22|0.72624
04:37:23|0.7263
04:37:24|0.7263
04:37:25|0.7263
04:37:26|0.72683
04:37:27|0.72683
04:37:28|0.72683
04:37:29|0.72683
04:37:30|0.72588
04:37:31|0.72588
04:37:32|0.72572
04:37:33|0.72556
04:37:34|0.72556
04:37:35|0.72556
04:37:36|0.72553
04:37:37|0.72527
04:37:38|0.72505
04:37:39|0.72523
04:37:40|0.72523
04:37:41|0.72523
04:37:42|0.72523
04:37:44|0.72525
04:37:45|0.725
04:37:45|0.725
04:37:46|0.725
04:37:47|0.72497
04:37:49|0.7249
04:37:50|0.72484
04:37:50|0.72494
04:37:51|0.72532
04:37:53|0.72529
04:37:54|0.72529
04:37:54|0.72553
04:37:55|0.72553
04:37:57|0.72553
04:37:58|0.72553
04:37:59|0.72553
04:37:59|0.72553
04:38:01|0.72515
04:38:01|0.72515
04:38:03|0.72495
04:38:03|0.72495
04:38:05|0.7249
04:38:06|0.72509
04:38:07|0.72528
04:38:08|0.72528
04:38:10|0.72528
04:38:11|0.7251
04:38:11|0.725
04:38:12|0.725
04:38:14|0.725
04:38:14|0.72518
04:38:16|0.72531
04:38:16|0.72591
04:38:17|0.72591
04:38:19|0.72591
04:38:20|0.72591
04:38:21|0.72591
04:38:21|0.72591
04:38:23|0.72591
04:38:24|0.72522
04:38:25|0.72522
04:38:26|0.72522
04:38:27|0.72522
04:38:28|0.72522
04:38:29|0.72522
04:38:30|0.72522
04:38:32|0.72492
04:38:32|0.72492
04:38:33|0.72492
04:38:34|0.72482
04:38:35|0.72482
04:38:36|0.72482
04:38:37|0.72476
04:38:38|0.72461
04:38:39|0.72461
04:38:40|0.72458
04:38:41|0.72458
04:38:42|0.72458
04:38:43|0.72458
04:38:44|0.72456
04:38:45|0.72456
04:38:46|0.72456
04:38:47|0.72457
04:38:48|0.72452
04:38:49|0.72452
04:38:50|0.72414
04:38:51|0.72414
04:38:52|0.72414
04:38:53|0.72439
04:38:54|0.72447
04:38:55|0.72447
04:38:56|0.72447
04:38:58|0.72476
04:38:59|0.72474
04:39:00|0.72442
04:39:01|0.72442
04:39:02|0.72456
04:39:03|0.7247
04:39:04|0.7247
04:39:05|0.72473
04:39:06|0.72439
04:39:07|0.72439
04:39:08|0.72433
04:39:09|0.72433
04:39:10|0.72433
04:39:11|0.72433
04:39:12|0.72433
04:39:13|0.72433
04:39:14|0.72433
04:39:15|0.72413
04:39:16|0.72386
04:39:17|0.72386
04:39:18|0.72382
04:39:19|0.72382
04:39:21|0.72382
04:39:21|0.72382
04:39:22|0.72382
04:39:23|0.72409
04:39:24|0.72409
04:39:25|0.72396
04:39:26|0.724
04:39:27|0.724
04:39:29|0.724
04:39:30|0.724
04:39:31|0.72377
04:39:32|0.7237
04:39:33|0.7237
04:39:34|0.72393
04:39:35|0.72393
04:39:36|0.72393
04:39:37|0.7239
04:39:38|0.7239
04:39:39|0.72407
04:39:40|0.72407
04:39:41|0.72407
04:39:42|0.72407
04:39:43|0.72398
04:39:44|0.72386
04:39:45|0.72395
04:39:46|0.72395
04:39:47|0.72396
04:39:48|0.72401
04:39:49|0.72401
04:39:50|0.72401
04:39:51|0.72407
04:39:52|0.72407
04:39:53|0.72408
04:39:54|0.72421
04:39:55|0.72421
04:39:56|0.7241
04:39:57|0.7241
04:39:57|0.7241
04:39:59|0.7242
04:40:00|0.72421
04:40:02|0.72396
04:40:03|0.72382
04:40:04|0.72382
04:40:05|0.72388
04:40:06|0.72388
04:40:08|0.7236
04:40:08|0.72359
04:40:09|0.72338
04:40:11|0.72309
04:40:12|0.72253
04:40:13|0.72251
04:40:14|0.72251
04:40:14|0.72225
04:40:15|0.72233
04:40:16|0.72299
04:40:17|0.72306
04:40:19|0.72306
04:40:19|0.72306
04:40:20|0.72306
04:40:22|0.72306
04:40:22|0.72306
04:40:23|0.72306
04:40:24|0.72306
04:40:26|0.72264
04:40:26|0.72264
04:40:28|0.72236
04:40:29|0.72236
04:40:30|0.7232
04:40:31|0.72321
04:40:32|0.72355
04:40:33|0.72355
04:40:34|0.72355
04:40:35|0.72355
04:40:36|0.72355
04:40:37|0.72355
04:40:38|0.72355
04:40:39|0.7233
04:40:40|0.72367
04:40:41|0.72388
04:40:42|0.72377
04:40:43|0.72377
04:40:44|0.72367
04:40:45|0.72366
04:40:46|0.72366
04:40:47|0.72366
04:40:49|0.72366
04:40:50|0.72367
04:40:50|0.72367
04:40:51|0.72367
04:40:52|0.72367
04:40:54|0.72367
04:40:54|0.72366
04:40:55|0.72366
04:40:56|0.72366
04:40:58|0.72326
04:40:58|0.72326
04:41:00|0.72326
04:41:01|0.72324
04:41:01|0.72307
04:41:04|0.72284
04:41:04|0.72284
04:41:05|0.72296
04:41:06|0.72292
04:41:08|0.72292
04:41:08|0.72343
04:41:10|0.72342
04:41:11|0.72356
04:41:11|0.72356
04:41:13|0.72369
04:41:14|0.72369
04:41:15|0.72387
04:41:16|0.72357
04:41:17|0.72375
04:41:18|0.7238
04:41:19|0.72372
04:41:20|0.72391
04:41:21|0.72391
04:41:22|0.72391
04:41:23|0.72392
04:41:24|0.7237
04:41:25|0.7237
04:41:26|0.72358
04:41:27|0.72348
04:41:28|0.72347
04:41:29|0.72347
04:41:30|0.72347
04:41:31|0.72339
04:41:32|0.72342
04:41:33|0.72363
04:41:34|0.72363
04:41:35|0.72363
04:41:36|0.72395
04:41:37|0.72395
04:41:38|0.72344
04:41:39|0.72369
04:41:40|0.72364
04:41:41|0.72357
04:41:42|0.72357
04:41:43|0.72357
04:41:45|0.72357
04:41:45|0.72382
04:41:46|0.72382
04:41:47|0.72397
04:41:48|0.72425
04:41:50|0.72438
04:41:50|0.7245
04:41:51|0.7245
04:41:52|0.72454
04:41:54|0.72454
04:41:55|0.72454
04:41:56|0.72455
04:41:57|0.72473
04:41:58|0.72499
04:41:59|0.72499
04:41:59|0.72499
04:42:02|0.72499
04:42:02|0.72455
04:42:03|0.72454
04:42:04|0.72433
04:42:05|0.72468
04:42:06|0.72475
04:42:07|0.72475
04:42:08|0.72425
04:42:10|0.72453
04:42:11|0.72453
04:42:12|0.72453
04:42:13|0.72453
04:42:14|0.72492
04:42:14|0.72492
04:42:16|0.72492
04:42:16|0.72499
04:42:18|0.72499
04:42:18|0.72499
04:42:20|0.72499
04:42:21|0.72481
04:42:22|0.72481
04:42:23|0.72506
04:42:24|0.72512
04:42:25|0.72517
04:42:27|0.72517
04:42:27|0.72518
04:42:28|0.72518
04:42:29|0.72468
04:42:30|0.7246
04:42:31|0.7246
04:42:32|0.72473
04:42:33|0.72473
04:42:34|0.72473
04:42:35|0.72493
04:42:36|0.72493
04:42:38|0.72493
04:42:38|0.72493
04:42:39|0.72476
04:42:40|0.72476
04:42:42|0.72476
04:42:42|0.72476
04:42:43|0.72476
04:42:45|0.72476
04:42:45|0.72476
04:42:47|0.72476
04:42:48|0.72476
04:42:49|0.7247
04:42:49|0.7247
04:42:52|0.7247
04:42:52|0.72455
04:42:53|0.72455
04:42:54|0.72455
04:42:56|0.72455
04:42:57|0.72465
04:42:58|0.72465
04:42:59|0.72475
04:43:00|0.72476
04:43:01|0.72476
04:43:02|0.72493
04:43:03|0.72493
04:43:04|0.72493
04:43:05|0.72492
04:43:06|0.72492
04:43:07|0.72496
04:43:08|0.72496
04:43:10|0.72496
04:43:10|0.72496
04:43:11|0.72509
04:43:12|0.72497
04:43:13|0.72489
04:43:14|0.72492
04:43:15|0.72488
04:43:16|0.72488
04:43:17|0.72488
04:43:19|0.72488
04:43:19|0.72488
04:43:20|0.7249
04:43:22|0.7249
04:43:23|0.7249
04:43:24|0.72525
04:43:25|0.72525
04:43:26|0.72519
04:43:28|0.72529
04:43:29|0.72529
04:43:30|0.72529
04:43:31|0.72529
04:43:32|0.72529
04:43:33|0.7254
04:43:34|0.7254
04:43:35|0.7254
04:43:36|0.7254
04:43:37|0.7254
04:43:38|0.72543
04:43:39|0.72598
04:43:40|0.72582
04:43:41|0.72582
04:43:42|0.72582
04:43:43|0.72582
04:43:44|0.72573
04:43:45|0.72573
04:43:46|0.72573
04:43:47|0.72573
04:43:48|0.72561
04:43:50|0.72559
04:43:51|0.72559
04:43:52|0.72559
04:43:53|0.72559
04:43:53|0.72559
04:43:54|0.72566
04:43:56|0.72566
04:43:56|0.72559
04:43:58|0.72546
04:43:59|0.72544
04:43:59|0.72558
04:44:01|0.72557
04:44:02|0.72549
04:44:04|0.72549
04:44:04|0.72549
04:44:05|0.72529
04:44:06|0.7248
04:44:07|0.72471
04:44:08|0.72504
04:44:09|0.72504
04:44:10|0.72497
04:44:12|0.72497
04:44:13|0.7249
04:44:14|0.7249
04:44:15|0.7249
04:44:16|0.7246
04:44:17|0.72446
04:44:17|0.72451
04:44:19|0.72451
04:44:20|0.72451
04:44:21|0.72451
04:44:22|0.72451
04:44:22|0.72404
04:44:23|0.72404
04:44:25|0.72404
04:44:26|0.72397
04:44:27|0.72397
04:44:28|0.72429
04:44:29|0.72429
04:44:30|0.724
04:44:31|0.724
04:44:32|0.72367
04:44:33|0.72367
04:44:34|0.72367
04:44:35|0.72396
04:44:36|0.72396
04:44:38|0.7245
04:44:39|0.72424
04:44:39|0.72424
04:44:41|0.72424
04:44:42|0.72424
04:44:42|0.72472
04:44:44|0.72452
04:44:44|0.7249
04:44:46|0.7249
04:44:47|0.7249
04:44:47|0.72476
04:44:48|0.7253
04:44:49|0.72464
04:44:51|0.72464
04:44:51|0.72412
04:44:52|0.72419
04:44:54|0.72419
04:44:55|0.724
04:44:56|0.72372
04:44:56|0.72372
04:44:58|0.72368
04:44:59|0.72367
04:45:00|0.72367
04:45:01|0.72381
04:45:02|0.72376
04:45:03|0.72376
04:45:04|0.72376
04:45:05|0.72399
04:45:07|0.72399
04:45:08|0.72446
04:45:09|0.72423
04:45:10|0.72452
04:45:12|0.72458
04:45:12|0.72479
04:45:14|0.72477
04:45:15|0.72465
04:45:16|0.7248
04:45:17|0.72483
04:45:18|0.72483
04:45:19|0.72462
04:45:21|0.72471
04:45:22|0.72474
04:45:22|0.72474
04:45:24|0.72474
04:45:25|0.72474
04:45:27|0.7249
04:45:27|0.7249
04:45:28|0.72499
04:45:29|0.72499
04:45:31|0.72499
04:45:31|0.72474
04:45:33|0.72499
04:45:33|0.7253
04:45:35|0.7253
04:45:36|0.72534
04:45:36|0.72544
04:45:38|0.72544
04:45:38|0.72544
04:45:39|0.72544
04:45:40|0.72544
04:45:42|0.72544
04:45:44|0.72544
04:45:45|0.72495
04:45:46|0.72495
04:45:46|0.72495
04:45:48|0.72495
04:45:48|0.72495
04:45:50|0.72536
04:45:50|0.72536
04:45:51|0.72536
04:45:52|0.72536
04:45:54|0.72545
04:45:55|0.7254
04:45:56|0.72533
04:45:56|0.72533
04:45:58|0.72504
04:45:59|0.72516
04:46:00|0.72516
04:46:01|0.72516
04:46:02|0.72516
04:46:03|0.72516
04:46:04|0.72516
04:46:05|0.72541
04:46:06|0.72541
04:46:07|0.72541
04:46:08|0.72541
04:46:09|0.72541
04:46:11|0.72541
04:46:12|0.72541
04:46:12|0.72541
04:46:14|0.72541
04:46:14|0.7255
04:46:16|0.7255
04:46:16|0.7255
04:46:17|0.72501
04:46:18|0.72501
04:46:20|0.72501
04:46:20|0.72523
04:46:22|0.72523
04:46:23|0.72523
04:46:24|0.72523
04:46:25|0.72516
04:46:25|0.72516
04:46:27|0.72516
04:46:28|0.72516
04:46:29|0.72517
04:46:30|0.72517
04:46:30|0.72517
04:46:32|0.72513
04:46:32|0.72517
04:46:33|0.725
04:46:34|0.72446
04:46:36|0.72442
04:46:37|0.72442
04:46:37|0.72442
04:46:39|0.72442
04:46:40|0.72442
04:46:40|0.72442
04:46:41|0.72442
04:46:42|0.72442
04:46:44|0.72442
04:46:44|0.7242
04:46:46|0.72413
04:46:46|0.7239
04:46:48|0.7239
04:46:48|0.7239
04:46:49|0.7239
04:46:50|0.72385
04:46:52|0.72384
04:46:53|0.72384
04:46:54|0.72384
04:46:54|0.72384
04:46:55|0.72384
04:46:56|0.72384
04:46:57|0.72384
04:46:59|0.72384
04:46:59|0.72384
04:47:01|0.72384
04:47:01|0.72389
04:47:03|0.72389
04:47:04|0.72389
04:47:05|0.72389
04:47:06|0.72384
04:47:07|0.72426
04:47:09|0.72426
04:47:10|0.72426
04:47:11|0.72381
04:47:12|0.72381
04:47:13|0.72381
04:47:14|0.72381
04:47:15|0.72381
04:47:17|0.72381
04:47:18|0.72381
04:47:18|0.72381
04:47:20|0.72379
04:47:21|0.72379
04:47:22|0.72381
04:47:23|0.72395
04:47:23|0.72396
04:47:25|0.72396
04:47:25|0.72396
04:47:27|0.72396
04:47:28|0.72396
04:47:29|0.72396
04:47:30|0.72396
04:47:31|0.72396
04:47:32|0.72396
04:47:33|0.72396
04:47:34|0.72396
04:47:35|0.72366
04:47:36|0.72334
04:47:37|0.72334
04:47:38|0.72334
04:47:39|0.72334
04:47:40|0.72334
04:47:41|0.72323
04:47:42|0.72323
04:47:43|0.72323
04:47:44|0.72336
04:47:45|0.72336
04:47:47|0.72357
04:47:47|0.72357
04:47:48|0.72357
04:47:50|0.72357
04:47:50|0.72357
04:47:51|0.72357
04:47:53|0.72323
04:47:54|0.72323
04:47:54|0.72323
04:47:55|0.72334
04:47:56|0.72334
04:47:58|0.72334
04:47:58|0.72334
04:48:00|0.72334
04:48:00|0.72334
04:48:01|0.72334
04:48:03|0.72336
04:48:04|0.72336
04:48:05|0.72336
04:48:06|0.7233
04:48:07|0.72329
04:48:08|0.72329
04:48:09|0.72329
04:48:11|0.72329
04:48:12|0.72324
04:48:13|0.72324
04:48:13|0.72324
04:48:15|0.72301
04:48:15|0.72301
04:48:16|0.72319
04:48:18|0.7232
04:48:18|0.72334
04:48:20|0.72334
04:48:21|0.72316
04:48:22|0.72316
04:48:23|0.72329
04:48:25|0.72346
04:48:26|0.72318
04:48:26|0.72318
04:48:28|0.72317
04:48:30|0.72316
04:48:30|0.72316
04:48:32|0.7234
04:48:33|0.7234
04:48:34|0.7234
04:48:35|0.72345
04:48:35|0.72346
04:48:36|0.72346
04:48:38|0.72346
04:48:39|0.72338
04:48:39|0.72338
04:48:40|0.72308
04:48:42|0.72308
04:48:43|0.72308
04:48:44|0.72315
04:48:45|0.72315
04:48:46|0.72175
04:48:47|0.72092
04:48:49|0.72086
04:48:49|0.72107
04:48:50|0.72109
04:48:51|0.72108
04:48:52|0.72053
04:48:53|0.72019
04:48:54|0.71971
04:48:55|0.72016
04:48:57|0.72016
04:48:57|0.72013
04:48:59|0.71983
04:49:00|0.71983
04:49:01|0.71962
04:49:01|0.71931
04:49:03|0.71961
04:49:03|0.71934
04:49:04|0.72018
04:49:06|0.72035
04:49:07|0.72012
04:49:08|0.72012
04:49:08|0.72011
04:49:09|0.7197
04:49:10|0.71949
04:49:12|0.71949
04:49:12|0.71949
04:49:14|0.71982
04:49:14|0.7196
04:49:16|0.71968
04:49:17|0.71968
04:49:17|0.71963
04:49:18|0.71963
04:49:20|0.7193
04:49:20|0.71924
04:49:22|0.71929
04:49:23|0.719
04:49:24|0.71891
04:49:25|0.71901
04:49:25|0.71914
04:49:27|0.71864
04:49:28|0.71861
04:49:28|0.71788
04:49:31|0.71806
04:49:32|0.71737
04:49:33|0.71724
04:49:34|0.71733
04:49:36|0.71715
04:49:36|0.71712
04:49:37|0.71664
04:49:38|0.71668
04:49:40|0.71618
04:49:41|0.71642
04:49:41|0.71631
04:49:43|0.7162
04:49:44|0.7166
04:49:45|0.7168
04:49:46|0.71676
04:49:47|0.71658
04:49:48|0.71658
04:49:49|0.71724
04:49:50|0.71714
04:49:51|0.71743
04:49:52|0.7176
04:49:53|0.7176
04:49:54|0.7176
04:49:56|0.71816
04:49:56|0.71815
04:49:58|0.71715
04:50:00|0.7171
04:50:00|0.71677
04:50:01|0.71691
04:50:03|0.71669
04:50:03|0.71669
04:50:05|0.71674
04:50:05|0.71635
04:50:06|0.71661
04:50:07|0.71603
04:50:08|0.71605
04:50:09|0.71599
04:50:10|0.71627
04:50:11|0.71627
04:50:12|0.71627
04:50:13|0.71654
04:50:14|0.71706
04:50:16|0.71731
04:50:16|0.71731
04:50:17|0.71731
04:50:19|0.7175
04:50:20|0.71716
04:50:21|0.71734
04:50:22|0.71734
04:50:23|0.71734
04:50:24|0.71742
04:50:25|0.71742
04:50:26|0.71737
04:50:27|0.71733
04:50:28|0.71715
04:50:29|0.71736
04:50:30|0.71736
04:50:31|0.71736
04:50:32|0.71736
04:50:33|0.71756
04:50:35|0.71756
04:50:36|0.71756
04:50:36|0.71756
04:50:37|0.71778
04:50:38|0.71797
04:50:39|0.71797
04:50:40|0.71797
04:50:42|0.71804
04:50:43|0.71804
04:50:44|0.71857
04:50:45|0.71857
04:50:45|0.71803
04:50:47|0.71797
04:50:48|0.71728
04:50:48|0.71728
04:50:50|0.71728
04:50:51|0.71728
04:50:52|0.71728
04:50:53|0.71757
04:50:53|0.71757
04:50:54|0.71751
04:50:55|0.71719
04:50:56|0.71719
04:50:57|0.71715
04:50:58|0.71715
04:50:59|0.71701
04:51:00|0.71699
04:51:01|0.71755
04:51:03|0.71744
04:51:03|0.71753
04:51:04|0.71754
04:51:06|0.71754
04:51:06|0.71754
04:51:07|0.71754
04:51:08|0.71721
04:51:10|0.71702
04:51:11|0.71702
04:51:12|0.71702
04:51:13|0.71627
04:51:14|0.71594
04:51:16|0.71586
04:51:16|0.71573
04:51:17|0.7155
04:51:18|0.7158
04:51:19|0.71576
04:51:21|0.71583
04:51:21|0.71606
04:51:22|0.71615
04:51:23|0.71647
04:51:24|0.71666
04:51:25|0.71645
04:51:27|0.71642
04:51:27|0.71662
04:51:28|0.71701
04:51:30|0.71709
04:51:31|0.71709
04:51:32|0.71709
04:51:33|0.71709
04:51:35|0.717
04:51:36|0.71635
04:51:37|0.71635
04:51:37|0.71635
04:51:38|0.71709
04:51:40|0.7171
04:51:40|0.7171
04:51:42|0.7171
04:51:43|0.71713
04:51:43|0.7172
04:51:44|0.71723
04:51:45|0.71707
04:51:47|0.71707
04:51:47|0.71718
04:51:49|0.7172
04:51:50|0.7172
04:51:51|0.71726
04:51:51|0.71742
04:51:53|0.71727
04:51:54|0.71718
04:51:55|0.71721
04:51:55|0.71742
04:51:56|0.71712
04:51:57|0.71657
04:51:58|0.71657
04:52:00|0.71663
04:52:00|0.71663
04:52:01|0.71647
04:52:02|0.71633
04:52:04|0.71702
04:52:04|0.71695
04:52:05|0.7171
04:52:07|0.7169
04:52:07|0.7169
04:52:08|0.71639
04:52:10|0.71647
04:52:10|0.71647
04:52:12|0.71676
04:52:13|0.7168
04:52:14|0.71698
04:52:15|0.71694
04:52:16|0.71694
04:52:17|0.71641
04:52:19|0.71647
04:52:20|0.71648
04:52:20|0.71655
04:52:21|0.71655
04:52:23|0.71655
04:52:23|0.71655
04:52:25|0.71655
04:52:26|0.71655
04:52:26|0.71654
04:52:27|0.71654
04:52:29|0.71619
04:52:29|0.71619
04:52:30|0.71629
04:52:31|0.71606
04:52:33|0.7158
04:52:34|0.7158
04:52:35|0.7158
04:52:36|0.71579
04:52:37|0.7158
04:52:38|0.7158
04:52:39|0.71602
04:52:40|0.71618
04:52:42|0.71581
04:52:42|0.7158
04:52:43|0.7158
04:52:44|0.7158
04:52:45|0.71582
04:52:46|0.71582
04:52:47|0.71582
04:52:48|0.71582
04:52:49|0.71581
04:52:50|0.71583
04:52:51|0.71583
04:52:52|0.716
04:52:53|0.71583
04:52:55|0.7158
04:52:56|0.7158
04:52:57|0.7158
04:52:58|0.71579
04:52:59|0.71581
04:52:59|0.71581
04:53:00|0.71581
04:53:01|0.71581
04:53:03|0.71602
04:53:03|0.71627
04:53:04|0.71622
04:53:06|0.71571
04:53:07|0.71537
04:53:07|0.71537
04:53:08|0.71533
04:53:09|0.71533
04:53:11|0.71533
04:53:12|0.71533
04:53:13|0.71533
04:53:15|0.71514
04:53:15|0.71514
04:53:17|0.71514
04:53:17|0.71513
04:53:18|0.71513
04:53:19|0.71514
04:53:20|0.71514
04:53:22|0.71514
04:53:23|0.71513
04:53:23|0.71531
04:53:25|0.71501
04:53:26|0.7149
04:53:28|0.71489
04:53:28|0.71489
04:53:29|0.71484
04:53:30|0.71479
04:53:31|0.71482
04:53:32|0.71476
04:53:33|0.71485
04:53:34|0.71485
04:53:36|0.71532
04:53:37|0.71531
04:53:38|0.71506
04:53:38|0.71505
04:53:39|0.71505
04:53:41|0.71512
04:53:41|0.71502
04:53:43|0.71502
04:53:44|0.71502
04:53:45|0.71485
04:53:46|0.71505
04:53:47|0.71496
04:53:48|0.71496
04:53:49|0.71508
04:53:50|0.71508
04:53:51|0.7151
04:53:52|0.71514
04:53:53|0.71507
04:53:54|0.71507
04:53:55|0.71507
04:53:56|0.71507
04:53:57|0.71507
04:53:58|0.71541
04:53:59|0.71499
04:54:00|0.71524
04:54:01|0.71542
04:54:02|0.71542
04:54:03|0.71579
04:54:04|0.71528
04:54:05|0.71528
04:54:06|0.71525
04:54:07|0.71507
04:54:08|0.71507
04:54:09|0.71496
04:54:10|0.71477
04:54:11|0.71474
04:54:12|0.71503
04:54:13|0.71488
04:54:14|0.71489
04:54:15|0.71489
04:54:17|0.71507
04:54:17|0.71494
04:54:19|0.71473
04:54:20|0.71491
04:54:21|0.71491
04:54:22|0.71503
04:54:23|0.71486
04:54:24|0.71454
04:54:25|0.71449
04:54:26|0.71449
04:54:27|0.71445
04:54:28|0.71445
04:54:29|0.71481
04:54:30|0.71473
04:54:31|0.71473
04:54:32|0.71473
04:54:34|0.71494
04:54:34|0.71494
04:54:35|0.71473
04:54:37|0.71473
04:54:37|0.71473
04:54:38|0.71473
04:54:40|0.71469
04:54:41|0.71423
04:54:41|0.71419
04:54:43|0.71419
04:54:43|0.71419
04:54:45|0.71441
04:54:45|0.71428
04:54:47|0.7142
04:54:48|0.7142
04:54:49|0.7142
04:54:50|0.7142
04:54:51|0.7142
04:54:52|0.71433
04:54:53|0.71433
04:54:54|0.71413
04:54:54|0.71433
04:54:55|0.71433
04:54:57|0.71433
04:54:58|0.71433
04:54:59|0.71433
04:55:00|0.71396
04:55:00|0.71391
04:55:02|0.71384
04:55:04|0.71384
04:55:04|0.71375
04:55:06|0.71342
04:55:07|0.71335
04:55:07|0.713
04:55:08|0.71297
04:55:10|0.71342
04:55:11|0.71318
04:55:12|0.71343
04:55:13|0.71338
04:55:15|0.71338
04:55:15|0.71336
04:55:17|0.71328
04:55:19|0.71318
04:55:20|0.71293
04:55:21|0.71265
04:55:22|0.71245
04:55:23|0.71266
04:55:24|0.7123
04:55:25|0.7121
04:55:26|0.712
04:55:27|0.71217
04:55:28|0.71217
04:55:29|0.71217
04:55:31|0.71241
04:55:32|0.71236
04:55:32|0.7123
04:55:34|0.71241
04:55:36|0.71236
04:55:36|0.71212
04:55:38|0.71212
04:55:39|0.71225
04:55:39|0.71225
04:55:40|0.71191
04:55:41|0.71192
04:55:43|0.71172
04:55:44|0.71172
04:55:45|0.71176
04:55:46|0.71175
04:55:47|0.71161
04:55:48|0.71176
04:55:48|0.7116
04:55:50|0.71174
04:55:51|0.71177
04:55:52|0.712
04:55:53|0.71173
04:55:54|0.71166
04:55:55|0.71175
04:55:56|0.71181
04:55:57|0.7119
04:55:57|0.71172
04:55:59|0.7116
04:55:59|0.71169
04:56:01|0.71169
04:56:02|0.71201
04:56:03|0.7123
04:56:04|0.71272
04:56:05|0.7129
04:56:06|0.71295
04:56:07|0.71295
04:56:08|0.71297
04:56:09|0.71294
04:56:10|0.71299
04:56:11|0.71299
04:56:12|0.71303
04:56:13|0.71284
04:56:14|0.7129
04:56:15|0.71291
04:56:16|0.71291
04:56:18|0.71231
04:56:19|0.71227
04:56:20|0.71226
04:56:20|0.71226
04:56:21|0.71226
04:56:22|0.71236
04:56:24|0.71232
04:56:25|0.71193
04:56:26|0.71194
04:56:27|0.71194
04:56:27|0.71195
04:56:29|0.71188
04:56:30|0.71157
04:56:31|0.71157
04:56:32|0.71147
04:56:33|0.71137
04:56:34|0.71133
04:56:36|0.71116
04:56:37|0.71116
04:56:38|0.71116
04:56:39|0.71113
04:56:40|0.71125
04:56:41|0.71183
04:56:42|0.71201
04:56:43|0.71184
04:56:44|0.71184
04:56:46|0.71218
04:56:47|0.71218
04:56:47|0.71218
04:56:49|0.71222
04:56:49|0.71222
04:56:50|0.71236
04:56:51|0.71319
04:56:53|0.71313
04:56:55|0.71312
04:56:55|0.71312
04:56:57|0.71305
04:56:57|0.71305
04:56:58|0.71259
04:57:00|0.71224
04:57:01|0.71197
04:57:03|0.71274
04:57:03|0.71274
04:57:04|0.71296
04:57:13|0.71306
04:57:13|0.7144
04:57:14|0.7145
04:57:15|0.7147
04:57:16|0.71485
04:57:18|0.71466
04:57:19|0.71448
04:57:19|0.71448
04:57:21|0.71425
04:57:22|0.71412
04:57:23|0.71437
04:57:24|0.71441
04:57:25|0.71441
04:57:26|0.7144
04:57:27|0.71462
04:57:28|0.7149
04:57:29|0.71462
04:57:30|0.71462
04:57:32|0.71505
04:57:33|0.71505
04:57:34|0.71506
04:57:35|0.71506
04:57:36|0.71525
04:57:38|0.71525
04:57:39|0.71533
04:57:40|0.715
04:57:40|0.71496
04:57:42|0.71496
04:57:42|0.71528
04:57:44|0.71513
04:57:45|0.71517
04:57:46|0.71517
04:57:47|0.71517
04:57:48|0.71489
04:57:49|0.71489
04:57:50|0.71461
04:57:51|0.71501
04:57:52|0.71472
04:57:53|0.71472
04:57:54|0.71472
04:57:55|0.71489
04:57:56|0.71489
04:57:57|0.7149
04:57:59|0.71485
04:57:59|0.71485
04:58:01|0.71485
04:58:02|0.71485
04:58:03|0.71485
04:58:04|0.71485
04:58:05|0.71485
04:58:07|0.71461
04:58:07|0.71461
04:58:09|0.71461
04:58:09|0.7146
04:58:11|0.7146
04:58:12|0.7146
04:58:12|0.7146
04:58:14|0.71448
04:58:15|0.71446
04:58:15|0.71479
04:58:16|0.71479
04:58:18|0.71488
04:58:19|0.71463
04:58:20|0.71447
04:58:21|0.71462
04:58:22|0.71496
04:58:23|0.71496
04:58:25|0.71492
04:58:26|0.71492
04:58:26|0.71478
04:58:28|0.71478
04:58:28|0.71516
04:58:30|0.71463
04:58:30|0.7147
04:58:32|0.7147
04:58:33|0.71474
04:58:34|0.7151
04:58:35|0.71509
04:58:37|0.71509
04:58:37|0.71509
04:58:39|0.71485
04:58:40|0.7148
04:58:41|0.7148
04:58:42|0.71484
04:58:43|0.7151
04:58:44|0.7151
04:58:45|0.71538
04:58:46|0.71539
04:58:47|0.71531
04:58:48|0.71531
04:58:48|0.71493
04:58:50|0.71493
04:58:51|0.71493
04:58:52|0.71483
04:58:53|0.71483
04:58:54|0.71483
04:58:55|0.71491
04:58:56|0.71535
04:58:57|0.71543
04:58:58|0.71543
04:59:00|0.71545
04:59:01|0.71536
04:59:02|0.71542
04:59:03|0.71528
04:59:04|0.71497
04:59:05|0.71497
04:59:06|0.71493
04:59:07|0.71478
04:59:09|0.71488
04:59:10|0.71517
04:59:10|0.71527
04:59:11|0.71542
04:59:12|0.71501
04:59:13|0.71494
04:59:14|0.71494
04:59:15|0.71494
04:59:17|0.71494
04:59:17|0.71529
04:59:19|0.71496
04:59:20|0.71468
04:59:21|0.71451
04:59:21|0.71447
04:59:23|0.71447
04:59:24|0.71456
04:59:25|0.71494
04:59:26|0.71502
04:59:27|0.7155
04:59:28|0.71544
04:59:29|0.71544
04:59:30|0.71505
04:59:31|0.71473
04:59:32|0.71473
04:59:33|0.71483
04:59:34|0.71483
04:59:35|0.71477
04:59:36|0.71477
04:59:37|0.71504
04:59:38|0.71504
04:59:39|0.71504
04:59:40|0.71527
04:59:41|0.7155
04:59:42|0.71559
04:59:43|0.71564
04:59:44|0.71562
04:59:45|0.71544
04:59:46|0.71521
04:59:47|0.71529
04:59:48|0.71518
04:59:50|0.71518
04:59:50|0.71518
04:59:56|0.71554
04:59:57|0.71513
04:59:58|0.71513
04:59:59|0.71513
05:00:00|0.71498
05:00:01|0.7154
05:00:02|0.71502
05:00:03|0.71502
05:00:04|0.71477
05:00:06|0.71499
05:00:07|0.71499
05:00:08|0.7141
05:00:09|0.71414
05:00:10|0.71429
05:00:11|0.71484
05:00:12|0.71484
05:00:13|0.71484
05:00:14|0.71484
05:00:15|0.71489
05:00:16|0.7148
05:00:17|0.7148
05:00:18|0.71484
05:00:19|0.71529
05:00:20|0.71529
05:00:22|0.71526
05:00:22|0.7153
05:00:23|0.71526
05:00:24|0.71525
05:00:25|0.71535
05:00:27|0.71569
05:00:28|0.71555
05:00:29|0.71567
05:00:31|0.71567
05:00:31|0.71567
05:00:33|0.71558
05:00:34|0.71567
05:00:35|0.71567
05:00:36|0.71546
05:00:37|0.71558
05:00:38|0.71565
05:00:39|0.71565
05:00:40|0.71558
05:00:41|0.71578
05:00:42|0.71579
05:00:43|0.71585
05:00:44|0.71585
05:00:45|0.71555
05:00:46|0.71552
05:00:47|0.71552
05:00:48|0.71552
05:00:49|0.71552
05:00:50|0.71552
05:00:51|0.71552
05:00:53|0.71552
05:00:54|0.71568
05:00:55|0.71587
05:00:57|0.71588
05:00:58|0.71587
05:00:59|0.71573
05:01:00|0.71572
05:01:01|0.71553
05:01:02|0.71553
05:01:03|0.71553
05:01:03|0.71561
05:01:05|0.71555
05:01:05|0.71556
05:01:07|0.71556
05:01:08|0.71556
05:01:08|0.71556
05:01:10|0.71567
05:01:11|0.71581
05:01:12|0.71581
05:01:13|0.71581
05:01:14|0.71588
05:01:15|0.71588
05:01:16|0.71588
05:01:17|0.71588
05:01:18|0.71588
05:01:19|0.71588
05:01:20|0.71588
05:01:21|0.71598
05:01:22|0.71573
05:01:24|0.71573
05:01:25|0.71552
05:01:26|0.71549
05:01:28|0.71573
05:01:28|0.71573
05:01:29|0.71574
05:01:30|0.71581
05:01:31|0.71576
05:01:33|0.716
05:01:34|0.71577
05:01:35|0.71581
05:01:36|0.71592
05:01:38|0.71601
05:01:38|0.71601
05:01:39|0.716
05:01:40|0.716
05:01:41|0.716
05:01:42|0.71586
05:01:43|0.71586
05:01:44|0.7156
05:01:46|0.7156
05:01:46|0.7156
05:01:47|0.71582
05:01:48|0.71585
05:01:49|0.71597
05:01:50|0.71626
05:01:52|0.71597
05:01:52|0.7157
05:01:53|0.7157
05:01:54|0.7157
05:01:55|0.7157
05:01:56|0.7157
05:01:58|0.7157
05:01:58|0.7157
05:01:59|0.71591
05:02:01|0.71582
05:02:02|0.71582
05:02:02|0.71633
05:02:03|0.71632
05:02:05|0.71634
05:02:06|0.71634
05:02:07|0.71646
05:02:08|0.71646
05:02:09|0.71647
05:02:10|0.71652
05:02:11|0.71692
05:02:12|0.71693
05:02:13|0.71675
05:02:14|0.717
05:02:15|0.71678
05:02:16|0.71664
05:02:17|0.71638
05:02:18|0.71679
05:02:19|0.717
05:02:20|0.7168
05:02:21|0.7168
05:02:22|0.7168
05:02:24|0.717
05:02:25|0.71673
05:02:27|0.71706
05:02:27|0.71706
05:02:29|0.71706
05:02:30|0.71692
05:02:32|0.717
05:02:32|0.717
05:02:34|0.71674
05:02:35|0.71708
05:02:44|0.71708
05:02:45|0.71734
05:02:46|0.71742
05:02:47|0.71743
05:02:48|0.71743
05:02:49|0.71745
05:02:50|0.71788
05:02:52|0.71789
05:02:53|0.71774
05:02:54|0.71783
05:02:55|0.71791
05:02:56|0.71811
05:02:57|0.71814
05:02:58|0.71778
05:02:58|0.71793
05:03:00|0.71793
05:03:01|0.71811
05:03:02|0.71811
05:03:02|0.71811
05:03:03|0.71811
05:03:05|0.71811
05:03:06|0.71811
05:03:07|0.71787
05:03:08|0.71743
05:03:09|0.71746
05:03:10|0.71746
05:03:11|0.7174
05:03:12|0.71741
05:03:13|0.71741
05:03:14|0.71741
05:03:16|0.71734
05:03:16|0.71734
05:03:17|0.71734
05:03:18|0.71715
05:03:19|0.71715
05:03:20|0.71715
05:03:21|0.71715
05:03:22|0.71715
05:03:24|0.7174
05:03:25|0.7174
05:03:26|0.71713
05:03:27|0.717
05:03:29|0.7171
05:03:29|0.7171
05:03:31|0.71723
05:03:32|0.71723
05:03:33|0.71723
05:03:34|0.71723
05:03:35|0.71701
05:03:36|0.71701
05:03:38|0.71701
05:03:38|0.71701
05:03:40|0.71691
05:03:40|0.71691
05:03:42|0.71695
05:03:42|0.7169
05:03:44|0.7167
05:03:45|0.71654
05:03:46|0.71654
05:03:47|0.71633
05:03:48|0.71632
05:03:49|0.71606
05:03:51|0.71607
05:03:56|0.7158
05:03:57|0.71556
05:03:58|0.71556
05:03:59|0.71556
05:03:59|0.71556
05:04:01|0.71556
05:04:01|0.71553
05:04:02|0.71523
05:04:04|0.71523
05:04:04|0.71535
05:04:05|0.71552
05:04:06|0.71552
05:04:07|0.71536
05:04:08|0.71532
05:04:10|0.71532
05:04:11|0.71532
05:04:12|0.71502
05:04:13|0.71532
05:04:14|0.71532
05:04:15|0.71532
05:04:16|0.71532
05:04:18|0.71532
05:04:19|0.71532
05:04:19|0.71532
05:04:21|0.71532
05:04:22|0.71532
05:04:24|0.71532
05:04:25|0.71532
05:04:26|0.71532
05:04:27|0.71532
05:04:28|0.71532
05:04:29|0.71533
05:04:31|0.71556
05:04:32|0.71556
05:04:33|0.71556
05:04:33|0.71556
05:04:34|0.71612
05:04:36|0.71612
05:04:36|0.71638
05:04:37|0.71638
05:04:38|0.71647
05:04:40|0.71648
05:04:41|0.7165
05:04:41|0.71695
05:04:43|0.71695
05:04:44|0.71695
05:04:44|0.71695
05:04:46|0.71695
05:04:47|0.71713
05:04:48|0.71713
05:04:49|0.71713
05:04:50|0.71712
05:04:51|0.71712
05:04:52|0.71713
05:04:53|0.71723
05:04:54|0.7173
05:04:56|0.71777
05:04:56|0.71777
05:04:57|0.71779
05:04:59|0.71779
05:05:00|0.71779
05:05:01|0.71751
05:05:02|0.71725
05:05:02|0.71725
05:05:03|0.71725
05:05:05|0.71725
05:05:05|0.71725
05:05:07|0.71742
05:05:08|0.71742
05:05:10|0.71742
05:05:11|0.71742
05:05:11|0.71718
05:05:13|0.71705
05:05:14|0.71705
05:05:15|0.71705
05:05:16|0.71689
05:05:17|0.71689
05:05:18|0.71666
05:05:19|0.71666
05:05:21|0.71666
05:05:21|0.71666
05:05:22|0.71666
05:05:23|0.71666
05:05:24|0.71666
05:05:25|0.71666
05:05:26|0.71722
05:05:27|0.71722
05:05:28|0.71722
05:05:29|0.71714
05:05:31|0.7171
05:05:32|0.7171
05:05:33|0.7171
05:05:34|0.7171
05:05:35|0.71712
05:05:36|0.71712
05:05:37|0.71717
05:05:38|0.71717
05:05:39|0.71717
05:05:40|0.71717
05:05:41|0.71719
05:05:42|0.71719
05:05:44|0.71696
05:05:45|0.71696
05:05:46|0.71696
05:05:48|0.71733
05:05:48|0.71754
05:05:50|0.71741
05:05:51|0.71741
05:05:52|0.71741
05:05:53|0.71741
05:05:54|0.71741
05:05:54|0.71741
05:05:55|0.71745
05:05:56|0.71745
05:05:58|0.71741
05:05:59|0.71742
05:06:01|0.71742
05:06:02|0.71742
05:06:03|0.71741
05:06:04|0.71714
05:06:05|0.71714
05:06:06|0.71683
05:06:07|0.71708
05:06:08|0.71708
05:06:08|0.71678
05:06:10|0.71678
05:06:11|0.71677
05:06:11|0.71666
05:06:12|0.71667
05:06:14|0.71686
05:06:16|0.71691
05:06:16|0.71689
05:06:17|0.71689
05:06:18|0.71689
05:06:19|0.71692
05:06:20|0.71699
05:06:22|0.7164
05:06:22|0.71616
05:06:23|0.71625
05:06:24|0.71625
05:06:25|0.71598
05:06:26|0.71598
05:06:28|0.71598
05:06:29|0.71578
05:06:30|0.71579
05:06:30|0.71565
05:06:32|0.71565
05:06:33|0.71565
05:06:34|0.71567
05:06:35|0.71566
05:06:36|0.71561
05:06:37|0.71548
05:06:38|0.716
05:06:39|0.71595
05:06:40|0.71594
05:06:41|0.71566
05:06:42|0.7156
05:06:43|0.71565
05:06:44|0.71582
05:06:45|0.71567
05:06:46|0.71567
05:06:47|0.71567
05:06:49|0.71549
05:06:50|0.71571
05:06:50|0.71571
05:06:52|0.71572
05:06:53|0.71548
05:06:54|0.71548
05:06:55|0.7155
05:06:56|0.71553
05:06:57|0.71564
05:06:58|0.71551
05:06:59|0.71563
05:07:00|0.71604
05:07:01|0.71617
05:07:02|0.71639
05:07:03|0.71639
05:07:04|0.71638
05:07:05|0.71638
05:07:06|0.7163
05:07:07|0.7163
05:07:08|0.71572
05:07:09|0.71572
05:07:10|0.71572
05:07:12|0.71572
05:07:12|0.71572
05:07:13|0.71572
05:07:14|0.71572
05:07:16|0.71592
05:07:17|0.71592
05:07:18|0.71586
05:07:19|0.71586
05:07:21|0.71586
05:07:26|0.71586
05:07:27|0.71556
05:07:28|0.71541
05:07:29|0.71541
05:07:30|0.71532
05:07:32|0.71532
05:07:32|0.71532
05:07:33|0.71532
05:07:34|0.71532
05:07:36|0.71532
05:07:37|0.71532
05:07:38|0.71532
05:07:39|0.71533
05:07:40|0.71538
05:07:42|0.71544
05:07:42|0.71544
05:07:43|0.7157
05:07:44|0.7157
05:07:45|0.7157
05:07:46|0.7157
05:07:47|0.71574
05:07:49|0.71574
05:07:49|0.71575
05:07:51|0.71586
05:07:52|0.71594
05:07:53|0.71571
05:07:55|0.71571
05:07:56|0.71593
05:07:57|0.71593
05:07:57|0.71593
05:07:59|0.71593
05:08:00|0.71593
05:08:01|0.71593
05:08:02|0.716
05:08:03|0.716
05:08:04|0.71605
05:08:05|0.71594
05:08:06|0.71601
05:08:07|0.71645
05:08:09|0.71656
05:08:09|0.71656
05:08:10|0.71656
05:08:11|0.71656
05:08:12|0.71667
05:08:13|0.71672
05:08:14|0.71672
05:08:16|0.71672
05:08:16|0.71672
05:08:17|0.71672
05:08:18|0.71649
05:08:20|0.71678
05:08:20|0.71678
05:08:21|0.71678
05:08:43|0.71678
05:08:43|0.7164
05:08:44|0.7164
05:08:46|0.71603
05:08:46|0.71603
05:08:48|0.71603
05:08:49|0.71594
05:08:49|0.71594
05:08:51|0.71599
05:08:52|0.71601
05:08:54|0.71601
05:08:55|0.71601
05:08:55|0.71601
05:08:57|0.71623
05:08:57|0.71623
05:08:59|0.71622
05:09:00|0.71639
05:09:01|0.71639
05:09:02|0.7164
05:09:03|0.71638
05:09:04|0.7164
05:09:05|0.7164
05:09:06|0.7164
05:09:07|0.71644
05:09:08|0.71671
05:09:09|0.71671
05:09:10|0.71671
05:09:11|0.71671
05:09:12|0.71671
05:09:13|0.71671
05:09:14|0.71665
05:09:15|0.71665
05:09:16|0.71665
05:09:17|0.71665
05:09:18|0.71665
05:09:19|0.71665
05:09:20|0.71665
05:09:21|0.71647
05:09:22|0.71647
05:09:23|0.71647
05:09:25|0.71647
05:09:25|0.71647
05:09:26|0.7165
05:09:27|0.7165
05:09:29|0.71655
05:09:30|0.71655
05:09:30|0.71655
05:09:31|0.71697
05:09:33|0.71696
05:09:34|0.71696
05:09:35|0.71691
05:09:36|0.71691
05:09:37|0.7171
05:09:37|0.71709
05:09:38|0.71709
05:09:39|0.717
05:09:40|0.717
05:09:41|0.717
05:09:43|0.717
05:09:44|0.71727
05:09:45|0.71733
05:09:46|0.71733
05:09:46|0.71733
05:09:48|0.71733
05:09:49|0.71733
05:09:50|0.71726
05:09:51|0.71726
05:09:52|0.71713
05:09:53|0.71713
05:09:54|0.71713
05:09:56|0.71713
05:09:56|0.71713
05:09:57|0.71713
05:09:59|0.71713
05:10:00|0.7175
05:10:00|0.71763
05:10:01|0.71763
05:10:02|0.71791
05:10:04|0.71791
05:10:05|0.71802
05:10:06|0.71808
05:10:07|0.71806
05:10:09|0.71806
05:10:09|0.71806
05:10:10|0.71755
05:10:11|0.71725
05:10:12|0.71709
05:10:13|0.71708
05:10:14|0.71708
05:10:15|0.717
05:10:16|0.717
05:10:18|0.717
05:10:19|0.717
05:10:20|0.717
05:10:22|0.717
05:10:22|0.71709
05:10:23|0.71709
05:10:24|0.71725
05:10:25|0.71725
05:10:26|0.71759
05:10:27|0.71739
05:10:29|0.71806
05:10:29|0.71806
05:10:31|0.7175
05:10:32|0.71702
05:10:34|0.71702
05:10:35|0.71702
05:10:37|0.71702
05:10:38|0.71728
05:10:39|0.71728
05:10:40|0.7174
05:10:41|0.7174
05:10:42|0.7174
05:10:42|0.7174
05:10:44|0.7174
05:10:45|0.7174
05:10:46|0.717
05:10:47|0.717
05:10:48|0.717
05:10:49|0.717
05:10:50|0.717
05:10:51|0.717
05:10:52|0.717
05:10:53|0.717
05:10:54|0.717
05:10:55|0.717
05:10:56|0.717
05:10:57|0.717
05:10:58|0.717
05:10:59|0.717
05:11:00|0.71696
05:11:01|0.71696
05:11:02|0.71719
05:11:03|0.71739
05:11:04|0.71733
05:11:05|0.71741
05:11:06|0.71723
05:11:07|0.71723
05:11:08|0.71724
05:11:09|0.71724
05:11:10|0.71724
05:11:11|0.71726
05:11:12|0.71726
05:11:13|0.71726
05:11:14|0.71726
05:11:19|0.71726
05:11:19|0.717
05:11:21|0.717
05:11:22|0.717
05:11:23|0.717
05:11:24|0.717
05:11:25|0.717
05:11:26|0.717
05:11:27|0.717
05:11:28|0.717
05:11:29|0.71656
05:11:30|0.71656
05:11:31|0.71656
05:11:33|0.71666
05:11:34|0.71666
05:11:34|0.71666
05:11:36|0.71666
05:11:37|0.71666
05:11:37|0.71663
05:11:39|0.71663
05:11:40|0.71663
05:11:41|0.71663
05:11:41|0.71663
05:11:43|0.71663
05:11:44|0.71663
05:11:45|0.71662
05:11:45|0.71662
05:11:47|0.71647
05:11:47|0.71635
05:11:48|0.71685
05:11:50|0.71706
05:11:50|0.71706
05:11:52|0.71706
05:11:53|0.71686
05:11:54|0.71686
05:11:54|0.71685
05:11:56|0.71685
05:11:56|0.71637
05:11:58|0.71637
05:11:59|0.71637
05:12:00|0.71637
05:12:00|0.71637
05:12:02|0.71643
05:12:02|0.71643
05:12:03|0.71665
05:12:06|0.71665
05:12:06|0.71678
05:12:08|0.71684
05:12:08|0.71684
05:12:09|0.71684
05:12:10|0.71656
05:12:12|0.71656
05:12:12|0.71656
05:12:13|0.71656
05:12:14|0.71656
05:12:16|0.71693
05:12:17|0.71692
05:12:18|0.71699
05:12:19|0.71685
05:12:20|0.71685
05:12:22|0.71685
05:12:22|0.71685
05:12:34|0.71685
05:12:35|0.71682
05:12:36|0.71676
05:12:36|0.71676
05:12:38|0.71676
05:12:39|0.71676
05:12:40|0.71674
05:12:41|0.71675
05:12:42|0.71675
05:12:43|0.71673
05:12:44|0.71673
05:12:45|0.7164
05:12:46|0.7164
05:12:48|0.7164
05:12:48|0.71635
05:12:50|0.71635
05:12:50|0.71635
05:12:51|0.716
05:12:53|0.7159
05:12:54|0.71589
05:12:54|0.71589
05:12:55|0.7156
05:12:57|0.71557
05:12:57|0.71557
05:12:59|0.71542
05:13:00|0.71532
05:13:01|0.71498
05:13:02|0.71472
05:13:03|0.71489
05:13:04|0.7151
05:13:06|0.7151
05:13:06|0.7151
05:13:08|0.7151
05:13:08|0.7151
05:13:09|0.7151
05:13:11|0.7151
05:13:12|0.7151
05:13:13|0.7151
05:13:14|0.7151
05:13:15|0.7151
05:13:16|0.71479
05:13:17|0.71513
05:13:18|0.71488
05:13:19|0.71488
05:13:20|0.71487
05:13:21|0.71472
05:13:22|0.71472
05:13:24|0.71472
05:13:25|0.71461
05:13:26|0.71461
05:13:27|0.71459
05:13:28|0.71448
05:13:29|0.71439
05:13:30|0.71438
05:13:31|0.71429
05:13:32|0.71429
05:13:33|0.71408
05:13:35|0.71386
05:13:35|0.7138
05:13:37|0.71349
05:13:37|0.71353
05:13:38|0.71339
05:13:39|0.71378
05:13:40|0.714
05:13:41|0.71411
05:13:43|0.71431
05:13:43|0.7144
05:13:45|0.7144
05:13:45|0.71363
05:13:47|0.71349
05:13:47|0.71342
05:13:49|0.71341
05:13:49|0.71335
05:13:50|0.71335
05:13:53|0.71341
05:13:54|0.71324
05:13:54|0.71306
05:13:56|0.71312
05:13:57|0.71308
05:13:58|0.71306
05:13:59|0.71306
05:14:00|0.71303
05:14:00|0.71303
05:14:01|0.71281
05:14:03|0.71285
05:14:04|0.71285
05:14:05|0.71285
05:14:06|0.71269
05:14:07|0.71277
05:14:08|0.71257
05:14:09|0.71285
05:14:10|0.71285
05:14:11|0.71257
05:14:12|0.71299
05:14:13|0.71253
05:14:14|0.71278
05:14:15|0.71278
05:14:16|0.71251
05:14:17|0.71251
05:14:18|0.71229
05:14:19|0.71274
05:14:20|0.71274
05:14:21|0.71274
05:14:22|0.71274
05:14:23|0.71317
05:14:24|0.71293
05:14:25|0.71322
05:14:26|0.71282
05:14:27|0.71305
05:14:28|0.71331
05:14:29|0.7133
05:14:30|0.71301
05:14:31|0.71301
05:14:32|0.71322
05:14:33|0.71371
05:14:34|0.71371
05:14:35|0.71362
05:14:36|0.71386
05:14:37|0.71393
05:14:38|0.71433
05:14:39|0.71433
05:14:40|0.71471
05:14:41|0.7145
05:14:42|0.7145
05:14:43|0.71413
05:14:44|0.71443
05:14:45|0.71444
05:14:46|0.71472
05:14:47|0.71498
05:14:48|0.71498
05:14:49|0.71498
05:14:50|0.7154
05:14:51|0.7154
05:14:52|0.71552
05:14:53|0.71555
05:14:54|0.71565
05:14:56|0.71571
05:14:57|0.71535
05:14:58|0.71535
05:14:58|0.71516
05:14:59|0.71516
05:15:00|0.71502
05:15:01|0.71481
05:15:02|0.71536
05:15:04|0.7154
05:15:05|0.7155
05:15:06|0.71519
05:15:08|0.71519
05:15:09|0.71519
05:15:10|0.71483
05:15:11|0.71483
05:15:12|0.71483
05:15:12|0.71512
05:15:14|0.71542
05:15:15|0.71542
05:15:16|0.71536
05:15:17|0.71551
05:15:18|0.71551
05:15:19|0.71551
05:15:20|0.71551
05:15:21|0.71551
05:15:22|0.71551
05:15:23|0.71542
05:15:24|0.71542
05:15:25|0.71541
05:15:26|0.71582
05:15:27|0.71579
05:15:28|0.71583
05:15:29|0.71583
05:15:30|0.716
05:15:31|0.71608
05:15:32|0.71608
05:15:33|0.71608
05:15:34|0.71609
05:15:35|0.71598
05:15:37|0.71598
05:15:37|0.71598
05:15:39|0.7161
05:15:40|0.71691
05:15:41|0.71675
05:15:42|0.71675
05:15:44|0.71642
05:15:44|0.71627
05:15:45|0.71619
05:15:46|0.71623
05:15:47|0.71586
05:15:48|0.71635
05:15:50|0.71617
05:15:51|0.71592
05:15:51|0.71597
05:15:52|0.71597
05:15:54|0.71574
05:15:55|0.71554
05:15:55|0.7153
05:15:57|0.71519
05:15:57|0.71519
05:15:58|0.71477
05:15:59|0.71476
05:16:00|0.71476
05:16:01|0.71438
05:16:03|0.71434
05:16:04|0.7144
05:16:05|0.71408
05:16:06|0.71368
05:16:07|0.71409
05:16:08|0.71417
05:16:10|0.7139
05:16:11|0.7139
05:16:12|0.71353
05:16:12|0.71329
05:16:13|0.71329
05:16:15|0.7129
05:16:16|0.7129
05:16:17|0.7127
05:16:18|0.71288
05:16:19|0.71288
05:16:20|0.7126
05:16:21|0.7127
05:16:22|0.7127
05:16:23|0.71313
05:16:24|0.71296
05:16:25|0.71296
05:16:26|0.71264
05:16:27|0.71264
05:16:28|0.71264
05:16:30|0.71264
05:16:30|0.71264
05:16:31|0.71264
05:16:32|0.71264
05:16:33|0.71264
05:16:34|0.71259
05:16:36|0.71252
05:16:37|0.71242
05:16:37|0.7123
05:16:38|0.7123
05:16:40|0.71211
05:16:40|0.712
05:16:42|0.7119
05:16:43|0.71186
05:16:44|0.71162
05:16:46|0.71122
05:16:46|0.71113
05:16:47|0.7107
05:16:48|0.71097
05:16:49|0.71121
05:16:50|0.71092
05:16:51|0.71118
05:16:52|0.71122
05:16:53|0.71131
05:16:54|0.71133
05:16:55|0.71135
05:16:56|0.71135
05:16:57|0.71128
05:16:58|0.71099
05:16:59|0.71099
05:17:01|0.71141
05:17:02|0.71123
05:17:02|0.71123
05:17:03|0.71123
05:17:04|0.71088
05:17:05|0.71085
05:17:07|0.71083
05:17:08|0.71083
05:17:10|0.71083
05:17:10|0.71085
05:17:11|0.71106
05:17:12|0.71092
05:17:13|0.71062
05:17:14|0.71
05:17:15|0.71011
05:17:16|0.70948
05:17:17|0.70961
05:17:19|0.7103
05:17:19|0.70999
05:17:21|0.71026
05:17:21|0.71027
05:17:22|0.71045
05:17:24|0.71075
05:17:25|0.71098
05:17:25|0.71143
05:17:26|0.71189
05:17:28|0.71233
05:17:29|0.71253
05:17:30|0.71202
05:17:31|0.71182
05:17:32|0.71135
05:17:33|0.71139
05:17:34|0.71139
05:17:35|0.71132
05:17:36|0.71125
05:17:37|0.71084
05:17:38|0.71052
05:17:39|0.71052
05:17:40|0.71052
05:17:41|0.7106
05:17:42|0.71056
05:17:43|0.71056
05:17:44|0.7105
05:17:45|0.71016
05:17:46|0.71016
05:17:47|0.71071
05:17:48|0.71082
05:17:50|0.71072
05:17:52|0.71072
05:17:53|0.7098
05:17:54|0.7098
05:17:55|0.71003
05:17:56|0.71003
05:17:57|0.71041
05:17:58|0.71041
05:17:58|0.71071
05:18:00|0.71064
05:18:01|0.71046
05:18:02|0.7105
05:18:04|0.71062
05:18:04|0.71062
05:18:05|0.7105
05:18:07|0.71056
05:18:08|0.71048
05:18:09|0.71048
05:18:10|0.71047
05:18:12|0.71092
05:18:12|0.71121
05:18:14|0.71138
05:18:14|0.71147
05:18:16|0.71154
05:18:17|0.71154
05:18:18|0.71112
05:18:19|0.71112
05:18:20|0.71154
05:18:21|0.71154
05:18:22|0.71172
05:18:23|0.71172
05:18:24|0.71172
05:18:25|0.71172
05:18:26|0.71172
05:18:28|0.7115
05:18:29|0.7115
05:18:29|0.71153
05:18:31|0.71148
05:18:31|0.71152
05:18:32|0.71152
05:18:34|0.71152
05:18:35|0.71163
05:18:36|0.71179
05:18:36|0.71217
05:18:37|0.71213
05:18:39|0.71197
05:18:39|0.71203
05:18:41|0.71171
05:18:42|0.71163
05:18:43|0.71131
05:18:44|0.71131
05:18:46|0.71131
05:18:47|0.71153
05:18:48|0.71161
05:18:50|0.71083
05:18:51|0.71109
05:18:51|0.71109
05:18:53|0.71109
05:18:54|0.71123
05:18:55|0.7111
05:18:57|0.71117
05:18:57|0.71117
05:18:59|0.7113
05:19:00|0.7113
05:19:00|0.711
05:19:01|0.711
05:19:02|0.71104
05:19:04|0.71145
05:19:05|0.71185
05:19:06|0.71185
05:19:07|0.71217
05:19:08|0.71217
05:19:09|0.71182
05:19:10|0.71182
05:19:11|0.71182
05:19:12|0.71182
05:19:13|0.71182
05:19:15|0.71182
05:19:15|0.71182
05:19:16|0.71235
05:19:17|0.71236
05:19:18|0.71236
05:19:19|0.71288
05:19:20|0.71283
05:19:22|0.71283
05:19:22|0.71283
05:19:23|0.71232
05:19:25|0.71232
05:19:27|0.71264
05:19:27|0.71233
05:19:28|0.71181
05:19:29|0.7118
05:19:31|0.7118
05:19:31|0.7118
05:19:32|0.71189
05:19:33|0.71189
05:19:34|0.71201
05:19:35|0.71201
05:19:36|0.71232
05:19:37|0.71232
05:19:39|0.7123
05:19:39|0.71224
05:19:40|0.71223
05:19:42|0.71209
05:19:43|0.712
05:19:44|0.712
05:19:44|0.71192
05:19:46|0.71192
05:19:47|0.71206
05:19:48|0.71206
05:19:50|0.71206
05:19:51|0.71205
05:19:52|0.71205
05:19:53|0.71172
05:19:54|0.71158
05:19:55|0.71157
05:19:56|0.71169
05:19:57|0.71183
05:19:58|0.71183
05:19:59|0.71183
05:20:00|0.71179
05:20:01|0.71205
05:20:15|0.71205
05:20:16|0.71183
05:20:17|0.71183
05:20:19|0.71167
05:20:20|0.71183
05:20:21|0.71183
05:20:22|0.71193
05:20:23|0.7121
05:20:24|0.7121
05:20:25|0.71195
05:20:26|0.71239
05:20:27|0.71237
05:20:28|0.71252
05:20:29|0.71252
05:20:30|0.71252
05:20:31|0.71286
05:20:32|0.71282
05:20:33|0.71282
05:20:34|0.71277
05:20:35|0.71277
05:20:36|0.71277
05:20:37|0.71277
05:20:37|0.71247
05:20:39|0.71247
05:20:39|0.7125
05:20:41|0.71227
05:20:42|0.71227
05:20:43|0.71227
05:20:44|0.71219
05:20:45|0.71277
05:20:46|0.71302
05:20:48|0.71302
05:20:49|0.71292
05:20:50|0.71292
05:20:51|0.71292
05:20:52|0.71241
05:20:53|0.71241
05:20:54|0.71241
05:20:55|0.71246
05:20:56|0.71313
05:20:57|0.71312
05:20:58|0.71283
05:21:00|0.71258
05:21:01|0.71244
05:21:02|0.7122
05:21:02|0.7122
05:21:03|0.7122
05:21:04|0.7125
05:21:06|0.71238
05:21:06|0.71238
05:21:07|0.71238
05:21:09|0.71238
05:21:10|0.71303
05:21:10|0.71303
05:21:12|0.7129
05:21:13|0.7129
05:21:14|0.71302
05:21:15|0.71303
05:21:16|0.71303
05:21:18|0.71322
05:21:18|0.71304
05:21:19|0.71302
05:21:21|0.71302
05:21:21|0.71302
05:21:23|0.71302
05:21:24|0.71302
05:21:24|0.71298
05:21:25|0.71303
05:21:26|0.71333
05:21:28|0.71332
05:21:28|0.71324
05:21:29|0.71344
05:21:30|0.71394
05:21:32|0.71394
05:21:33|0.71417
05:21:34|0.71417
05:21:35|0.71421
05:21:36|0.71421
05:21:37|0.71436
05:21:37|0.71454
05:21:39|0.71473
05:21:40|0.71477
05:21:40|0.71499
05:21:42|0.71516
05:21:44|0.71516
05:21:45|0.71516
05:21:45|0.71516
05:21:46|0.71505
05:21:47|0.71479
05:21:48|0.71476
05:21:49|0.71529
05:21:50|0.71518
05:21:51|0.71474
05:21:52|0.71458
05:21:53|0.71465
05:21:54|0.71388
05:21:56|0.71388
05:21:57|0.71397
05:21:58|0.71397
05:21:59|0.71382
05:22:00|0.71354
05:22:01|0.7137
05:22:03|0.7141
05:22:03|0.71443
05:22:05|0.71431
05:22:06|0.71431
05:22:06|0.71431
05:22:08|0.71426
05:22:09|0.71426
05:22:10|0.71465
05:22:11|0.71477
05:22:12|0.71477
05:22:13|0.71477
05:22:14|0.71477
05:22:15|0.71477
05:22:16|0.71477
05:22:17|0.7146
05:22:18|0.7148
05:22:19|0.71463
05:22:20|0.71487
05:22:21|0.71487
05:22:22|0.71487
05:22:23|0.71487
05:22:24|0.71491
05:22:25|0.71451
05:22:26|0.71451
05:22:27|0.7145
05:22:28|0.7145
05:22:29|0.71461
05:22:30|0.71481
05:22:31|0.71481
05:22:32|0.71421
05:22:33|0.71421
05:22:34|0.71421
05:22:35|0.71421
05:22:36|0.71421
05:22:37|0.71421
05:22:39|0.71421
05:22:39|0.71426
05:22:40|0.71426
05:22:41|0.71426
05:22:42|0.71454
05:22:43|0.71423
05:22:44|0.71407
05:22:45|0.71407
05:22:46|0.71402
05:22:47|0.71402
05:22:48|0.71375
05:22:50|0.71367
05:22:51|0.71367
05:22:52|0.71336
05:22:53|0.71356
05:22:54|0.71356
05:22:55|0.71367
05:22:56|0.71367
05:22:57|0.71356
05:22:58|0.71356
05:22:59|0.71356
05:23:00|0.71391
05:23:01|0.71389
05:23:02|0.71406
05:23:03|0.71406
05:23:05|0.71406
05:23:06|0.71406
05:23:06|0.7141
05:23:08|0.7141
05:23:08|0.7141
05:23:09|0.7141
05:23:11|0.71419
05:23:11|0.71416
05:23:12|0.71399
05:23:14|0.71399
05:23:15|0.71406
05:23:15|0.71406
05:23:17|0.71406
05:23:18|0.71408
05:23:19|0.71408
05:23:20|0.71406
05:23:21|0.71406
05:23:22|0.71406
05:23:24|0.71399
05:23:25|0.71399
05:23:25|0.71399
05:23:26|0.71399
05:23:28|0.71399
05:23:29|0.71399
05:23:29|0.71399
05:23:31|0.71399
05:23:31|0.7141
05:23:32|0.71442
05:23:33|0.71446
05:23:34|0.71446
05:23:35|0.71399
05:23:37|0.71399
05:23:37|0.71399
05:23:39|0.71399
05:23:39|0.71399
05:23:41|0.71399
05:23:42|0.71399
05:23:43|0.71399
05:23:45|0.71415
05:23:45|0.71399
05:23:47|0.71422
05:23:48|0.71422
05:23:49|0.71422
05:23:50|0.71441
05:23:51|0.71446
05:23:52|0.71446
05:23:53|0.71446
05:23:54|0.71451
05:23:55|0.71432
05:23:56|0.71432
05:23:57|0.71432
05:23:58|0.71432
05:23:59|0.71424
05:24:00|0.71384
05:24:02|0.71384
05:24:02|0.71384
05:24:04|0.71367
05:24:04|0.71367
05:24:05|0.71367
05:24:06|0.71367
05:24:08|0.71367
05:24:09|0.71367
05:24:09|0.71472
05:24:10|0.71467
05:24:11|0.71461
05:24:12|0.71461
05:24:13|0.71461
05:24:14|0.71453
05:24:15|0.71453
05:24:17|0.7145
05:24:17|0.7145
05:24:18|0.7145
05:24:19|0.7145
05:24:20|0.7145
05:24:21|0.7145
05:24:22|0.7145
05:24:23|0.71495
05:24:25|0.71495
05:24:25|0.71495
05:24:27|0.71495
05:24:27|0.71495
05:24:29|0.71495
05:24:29|0.71495
05:24:31|0.71513
05:24:31|0.71513
05:24:32|0.71505
05:24:34|0.71512
05:24:34|0.71512
05:24:35|0.71524
05:24:36|0.71513
05:24:37|0.71496
05:24:38|0.71496
05:24:40|0.71496
05:24:40|0.71496
05:24:41|0.71496
05:24:43|0.71485
05:24:44|0.71485
05:24:45|0.71485
05:24:46|0.71485
05:24:47|0.71481
05:24:48|0.71482
05:24:50|0.71495
05:24:50|0.71495
05:24:51|0.71495
05:24:53|0.71496
05:24:54|0.71501
05:24:54|0.71501
05:24:55|0.71484
05:24:56|0.71484
05:24:57|0.71484
05:24:58|0.71446
05:24:59|0.71446
05:25:01|0.71443
05:25:01|0.71443
05:25:03|0.71443
05:25:04|0.71443
05:25:05|0.71494
05:25:06|0.7148
05:25:07|0.7148
05:25:08|0.71475
05:25:09|0.71475
05:25:10|0.7147
05:25:11|0.71444
05:25:12|0.71444
05:25:13|0.71369
05:25:14|0.71369
05:25:15|0.71369
05:25:16|0.71369
05:25:17|0.71369
05:25:18|0.71379
05:25:19|0.71379
05:25:20|0.71379
05:25:21|0.71379
05:25:22|0.71379
05:25:23|0.71392
05:25:24|0.71381
05:25:25|0.71381
05:25:26|0.71341
05:25:27|0.71336
05:25:28|0.71327
05:25:29|0.71343
05:25:30|0.71343
05:25:31|0.71323
05:25:33|0.71301
05:25:33|0.71302
05:25:35|0.71289
05:25:36|0.71289
05:25:37|0.7129
05:25:39|0.71264
05:25:39|0.71268
05:25:41|0.71268
05:25:42|0.71268
05:25:42|0.71267
05:25:43|0.71267
05:25:45|0.71237
05:25:47|0.71216
05:25:48|0.71177
05:25:49|0.71188
05:25:50|0.71182
05:25:51|0.71182
05:25:52|0.71183
05:25:52|0.71183
05:25:54|0.7117
05:25:55|0.71167
05:25:56|0.71167
05:25:57|0.71167
05:25:58|0.71167
05:25:59|0.71151
05:26:00|0.71154
05:26:01|0.71154
05:26:02|0.71154
05:26:03|0.71126
05:26:04|0.71122
05:26:06|0.7113
05:26:07|0.71134
05:26:08|0.71154
05:26:09|0.71154
05:26:10|0.71162
05:26:12|0.71198
05:26:13|0.71198
05:26:14|0.71219
05:26:14|0.71218
05:26:16|0.71266
05:26:17|0.71334
05:26:18|0.71336
05:26:19|0.71365
05:26:20|0.7137
05:26:21|0.71355
05:26:22|0.71349
05:26:23|0.71332
05:26:24|0.71378
05:26:25|0.71378
05:26:26|0.71338
05:26:27|0.71337
05:26:28|0.71309
05:26:29|0.71318
05:26:30|0.71331
05:26:31|0.71373
05:26:32|0.71387
05:26:33|0.71422
05:26:35|0.71451
05:26:36|0.71463
05:26:37|0.71468
05:26:38|0.71432
05:26:39|0.71505
05:26:40|0.71527
05:26:42|0.71551
05:26:42|0.71577
05:26:43|0.71583
05:26:44|0.71575
05:26:46|0.71575
05:26:47|0.71596
05:26:48|0.71585
05:26:49|0.71577
05:26:50|0.71577
05:26:51|0.71576
05:26:52|0.71575
05:26:53|0.71575
05:26:54|0.71575
05:26:55|0.71575
05:26:56|0.7157
05:26:58|0.71568
05:26:59|0.71543
05:27:00|0.71564
05:27:01|0.71589
05:27:01|0.7156
05:27:03|0.7156
05:27:04|0.71583
05:27:05|0.71551
05:27:07|0.71588
05:27:09|0.71645
05:27:09|0.71662
05:27:10|0.71672
05:27:11|0.71626
05:27:12|0.71648
05:27:13|0.71648
05:27:14|0.71642
05:27:15|0.71621
05:27:16|0.71621
05:27:17|0.71593
05:27:18|0.71596
05:27:19|0.71621
05:27:20|0.71607
05:27:21|0.71607
05:27:22|0.71615
05:27:23|0.71617
05:27:25|0.71617
05:27:26|0.71595
05:27:27|0.71595
05:27:28|0.71607
05:27:29|0.71633
05:27:30|0.71595
05:27:31|0.716
05:27:32|0.71592
05:27:33|0.71592
05:27:35|0.71592
05:27:36|0.71579
05:27:37|0.71526
05:27:38|0.71505
05:27:39|0.71439
05:27:40|0.71428
05:27:41|0.71429
05:27:42|0.71468
05:27:43|0.71433
05:27:44|0.71467
05:27:45|0.71463
05:27:46|0.71462
05:27:47|0.71462
05:27:48|0.71468
05:27:49|0.71484
05:27:50|0.71573
05:27:51|0.71538
05:27:52|0.71538
05:27:53|0.71552
05:27:55|0.71552
05:27:55|0.71552
05:27:56|0.71552
05:27:58|0.71552
05:27:59|0.71552
05:28:00|0.7152
05:28:01|0.71519
05:28:01|0.71519
05:28:03|0.71519
05:28:05|0.71519
05:28:05|0.7149
05:28:06|0.71497
05:28:07|0.7149
05:28:08|0.71494
05:28:10|0.71527
05:28:10|0.71527
05:28:11|0.71516
05:28:12|0.71519
05:28:13|0.71519
05:28:15|0.7152
05:28:15|0.7152
05:28:17|0.71487
05:28:17|0.71487
05:28:19|0.71507
05:28:20|0.71507
05:28:21|0.71551
05:28:22|0.71533
05:28:23|0.71533
05:28:24|0.71521
05:28:24|0.71521
05:28:26|0.71525
05:28:27|0.71525
05:28:28|0.71525
05:28:29|0.71525
05:28:30|0.71487
05:28:31|0.71487
05:28:32|0.71487
05:28:33|0.71487
05:28:34|0.71487
05:28:35|0.71461
05:28:36|0.71432
05:28:37|0.71428
05:28:38|0.71435
05:28:39|0.71435
05:28:40|0.71452
05:28:41|0.71452
05:28:42|0.71428
05:28:43|0.71428
05:28:44|0.71428
05:28:45|0.71428
05:28:47|0.71445
05:28:47|0.71437
05:28:48|0.71475
05:28:49|0.71475
05:28:50|0.71475
05:28:51|0.71475
05:28:53|0.71475
05:28:54|0.71475
05:28:55|0.71511
05:28:55|0.71514
05:28:56|0.71514
05:28:58|0.71514
05:28:59|0.71514
05:29:00|0.71514
05:29:01|0.71528
05:29:02|0.71528
05:29:03|0.71528
05:29:04|0.71528
05:29:05|0.71516
05:29:06|0.7149
05:29:07|0.7149
05:29:08|0.71456
05:29:09|0.71456
05:29:10|0.71456
05:29:11|0.71456
05:29:12|0.71428
05:29:13|0.71428
05:29:14|0.71428
05:29:15|0.71428
05:29:17|0.71428
05:29:17|0.71427
05:29:19|0.71418
05:29:20|0.71418
05:29:20|0.71428
05:29:22|0.71436
05:29:23|0.71454
05:29:24|0.71454
05:29:24|0.71488
05:29:25|0.71454
05:29:27|0.71501
05:29:28|0.71501
05:29:29|0.71488
05:29:30|0.71489
05:29:31|0.71479
05:29:32|0.71477
05:29:33|0.71472
05:29:34|0.71472
05:29:35|0.71476
05:29:36|0.71457
05:29:37|0.71499
05:29:38|0.715
05:29:39|0.715
05:29:40|0.71512
05:29:42|0.71501
05:29:42|0.71501
05:29:43|0.71501
05:29:44|0.71501
05:29:45|0.71501
05:29:47|0.71494
05:29:48|0.71494
05:29:49|0.71494
05:29:50|0.71494
05:29:51|0.71494
05:29:52|0.71494
05:29:53|0.71528
05:29:54|0.71528
05:29:55|0.71528
05:29:56|0.71527
05:29:57|0.71534
05:29:58|0.71539
05:29:59|0.7152
05:30:01|0.7152
05:30:01|0.71499
05:30:03|0.71499
05:30:03|0.71499
05:30:05|0.71499
05:30:06|0.71496
05:30:06|0.71496
05:30:07|0.71419
05:30:09|0.71448
05:30:11|0.71448
05:30:12|0.71468
05:30:13|0.71468
05:30:15|0.71471
05:30:15|0.71464
05:30:17|0.71461
05:30:18|0.71538
05:30:18|0.71538
05:30:19|0.71516
05:30:20|0.71523
05:30:21|0.71523
05:30:23|0.71523
05:30:23|0.71556
05:30:25|0.71591
05:30:26|0.71591
05:30:27|0.71619
05:30:27|0.71641
05:30:29|0.71641
05:30:30|0.71641
05:30:31|0.71635
05:30:32|0.71675
05:30:33|0.7168
05:30:34|0.71659
05:30:35|0.71659
05:30:36|0.71659
05:30:37|0.71624
05:30:38|0.71631
05:30:39|0.71623
05:30:40|0.71594
05:30:41|0.71594
05:30:42|0.71585
05:30:43|0.71555
05:30:44|0.71534
05:30:46|0.71534
05:30:46|0.71534
05:30:48|0.71538
05:30:49|0.71492
05:30:51|0.71511
05:30:51|0.7151
05:30:52|0.71524
05:30:53|0.71534
05:30:55|0.71534
05:30:56|0.71498
05:30:57|0.71475
05:30:58|0.71475
05:30:59|0.71474
05:31:00|0.71448
05:31:02|0.71451
05:31:03|0.71456
05:31:03|0.71466
05:31:04|0.7148
05:31:06|0.71451
05:31:07|0.71451
05:31:08|0.71465
05:31:09|0.71505
05:31:09|0.71505
05:31:11|0.71518
05:31:13|0.71524
05:31:14|0.7152
05:31:15|0.7152
05:31:16|0.7152
05:31:16|0.7152
05:31:17|0.7152
05:31:18|0.71486
05:31:20|0.71486
05:31:20|0.71443
05:31:21|0.71443
05:31:22|0.71442
05:31:24|0.71442
05:31:24|0.71413
05:31:26|0.71416
05:31:27|0.71419
05:31:28|0.71422
05:31:29|0.71401
05:31:30|0.71401
05:31:30|0.71418
05:31:32|0.71418
05:31:33|0.71401
05:31:34|0.71401
05:31:35|0.71401
05:31:36|0.71399
05:31:36|0.71399
05:31:38|0.71355
05:31:39|0.71356
05:31:40|0.71374
05:31:41|0.71374
05:31:41|0.71374
05:31:42|0.71316
05:31:44|0.7129
05:31:45|0.7129
05:31:46|0.71254
05:31:47|0.71254
05:31:47|0.71253
05:31:49|0.71236
05:31:50|0.71222
05:31:51|0.71169
05:31:52|0.71119
05:31:53|0.71127
05:31:54|0.71117
05:31:55|0.71135
05:31:57|0.71141
05:31:57|0.71146
05:31:59|0.71146
05:32:00|0.71146
05:32:00|0.71169
05:32:03|0.71177
05:32:03|0.71177
05:32:04|0.71181
05:32:05|0.71203
05:32:06|0.71199
05:32:07|0.71165
05:32:08|0.7115
05:32:09|0.7115
05:32:10|0.7115
05:32:11|0.71177
05:32:12|0.71177
05:32:14|0.71157
05:32:15|0.71153
05:32:15|0.71153
05:32:17|0.71153
05:32:17|0.71186
05:32:19|0.71215
05:32:20|0.71222
05:32:20|0.71222
05:32:22|0.71222
05:32:23|0.71249
05:32:23|0.71249
05:32:24|0.71236
05:32:26|0.71245
05:32:26|0.71237
05:32:27|0.71237
05:32:29|0.71191
05:32:30|0.71191
05:32:30|0.71191
05:32:32|0.71191
05:32:33|0.71191
05:32:34|0.71222
05:32:34|0.71222
05:32:36|0.71284
05:32:36|0.71284
05:32:37|0.71284
05:32:38|0.7126
05:32:39|0.71312
05:32:41|0.71322
05:32:41|0.71331
05:32:43|0.71331
05:32:44|0.71312
05:32:45|0.71312
05:32:46|0.7133
05:32:47|0.7133
05:32:48|0.7133
05:32:49|0.71318
05:33:02|0.71388
05:33:03|0.71414
05:33:04|0.71415
05:33:05|0.71415
05:33:06|0.71415
05:33:07|0.71434
05:33:08|0.71499
05:33:10|0.71499
05:33:10|0.71478
05:33:11|0.71531
05:33:12|0.71531
05:33:13|0.71552
05:33:14|0.71578
05:33:16|0.71587
05:33:17|0.7158
05:33:18|0.71569
05:33:19|0.71569
05:33:20|0.716
05:33:21|0.71601
05:33:22|0.71574
05:33:23|0.71584
05:33:24|0.71584
05:33:25|0.71583
05:33:26|0.71609
05:33:27|0.71609
05:33:29|0.71575
05:33:29|0.716
05:33:30|0.71581
05:33:31|0.71581
05:33:32|0.71581
05:33:33|0.71581
05:33:34|0.71549
05:33:35|0.71549
05:33:36|0.71614
05:33:37|0.71606
05:33:38|0.71536
05:33:39|0.71536
05:33:40|0.71592
05:33:41|0.71593
05:33:42|0.71586
05:33:43|0.71586
05:33:44|0.715
05:33:46|0.71493
05:33:47|0.71493
05:33:47|0.71495
05:33:49|0.71501
05:33:50|0.71501
05:33:51|0.71538
05:33:52|0.71559
05:33:53|0.71559
05:33:55|0.71581
05:33:56|0.71581
05:33:57|0.71578
05:33:58|0.71473
05:33:59|0.71472
05:34:00|0.71472
05:34:01|0.71472
05:34:03|0.715
05:34:04|0.71522
05:34:04|0.71522
05:34:06|0.71473
05:34:07|0.71463
05:34:07|0.71463
05:34:08|0.71471
05:34:09|0.71471
05:34:10|0.71471
05:34:11|0.71456
05:34:12|0.71456
05:34:14|0.71435
05:34:15|0.71435
05:34:16|0.71435
05:34:17|0.71403
05:34:18|0.71403
05:34:19|0.71399
05:34:20|0.71399
05:34:21|0.71399
05:34:22|0.71391
05:34:23|0.71363
05:34:24|0.71323
05:34:25|0.71323
05:34:26|0.71305
05:34:27|0.71305
05:34:28|0.71305
05:34:29|0.71318
05:34:30|0.71312
05:34:31|0.71348
05:34:32|0.71385
05:34:33|0.71407
05:34:34|0.7149
05:34:35|0.71491
05:34:36|0.71525
05:34:37|0.71503
05:34:38|0.71503
05:34:40|0.71529
05:34:40|0.71529
05:34:41|0.71522
05:34:42|0.71512
05:34:44|0.71512
05:34:45|0.71512
05:34:46|0.71489
05:34:47|0.7149
05:34:48|0.7149
05:34:48|0.71494
05:34:49|0.71519
05:34:50|0.71522
05:34:51|0.71522
05:34:53|0.71522
05:34:54|0.71499
05:34:55|0.71522
05:34:56|0.71522
05:34:57|0.71522
05:34:58|0.71522
05:34:59|0.71539
05:35:00|0.71538
05:35:01|0.71536
05:35:02|0.71492
05:35:03|0.7153
05:35:04|0.71506
05:35:05|0.71504
05:35:06|0.71504
05:35:07|0.71504
05:35:08|0.71495
05:35:09|0.71495
05:35:10|0.71479
05:35:12|0.71469
05:35:12|0.71469
05:35:13|0.71449
05:35:14|0.71449
05:35:16|0.71449
05:35:17|0.71425
05:35:18|0.71427
05:35:18|0.71446
05:35:19|0.71446
05:35:21|0.71446
05:35:22|0.71422
05:35:22|0.71422
05:35:24|0.71395
05:35:25|0.71395
05:35:25|0.71395
05:35:27|0.71395
05:35:28|0.71395
05:35:29|0.71395
05:35:29|0.71416
05:35:30|0.71416
05:35:31|0.71416
05:35:33|0.71433
05:35:34|0.71437
05:35:36|0.71437
05:35:36|0.71438
05:35:37|0.71455
05:35:38|0.71467
05:35:39|0.71432
05:35:40|0.71432
05:35:41|0.71412
05:35:42|0.71412
05:35:43|0.71415
05:35:44|0.71415
05:35:45|0.71407
05:35:46|0.71374
05:35:47|0.71374
05:35:48|0.71374
05:35:49|0.71388
05:35:50|0.71388
05:35:51|0.71388
05:35:52|0.71423
05:35:53|0.71423
05:35:54|0.71423
05:35:56|0.71432
05:35:56|0.71458
05:35:57|0.71487
05:35:59|0.71491
05:36:00|0.7149
05:36:01|0.71452
05:36:02|0.7146
05:36:03|0.7146
05:36:04|0.71452
05:36:05|0.71439
05:36:05|0.7142
05:36:07|0.71458
05:36:08|0.71362
05:36:09|0.71365
05:36:10|0.71365
05:36:11|0.71365
05:36:12|0.71382
05:36:13|0.71384
05:36:14|0.71384
05:36:15|0.71384
05:36:17|0.7141
05:36:17|0.7141
05:36:19|0.71382
05:36:20|0.71382
05:36:22|0.71383
05:36:22|0.71383
05:36:23|0.71383
05:36:25|0.71383
05:36:26|0.71383
05:36:26|0.71382
05:36:28|0.71382
05:36:29|0.71362
05:36:30|0.71362
05:36:30|0.71409
05:36:31|0.71388
05:36:33|0.71388
05:36:34|0.71388
05:36:34|0.71406
05:36:36|0.7143
05:36:37|0.7143
05:36:38|0.7143
05:36:38|0.71417
05:36:40|0.71417
05:36:41|0.71417
05:36:41|0.7144
05:36:42|0.71444
05:36:44|0.71444
05:36:44|0.71444
05:36:46|0.71452
05:36:47|0.71435
05:36:48|0.71435
05:36:48|0.71448
05:36:50|0.7145
05:36:50|0.7145
05:36:52|0.7145
05:36:53|0.7145
05:36:53|0.7145
05:36:55|0.71463
05:36:56|0.71463
05:36:57|0.71463
05:36:58|0.71462
05:36:59|0.7145
05:37:00|0.7145
05:37:01|0.7145
05:37:02|0.7145
05:37:03|0.7145
05:37:04|0.71458
05:37:05|0.71458
05:37:06|0.71458
05:37:07|0.71458
05:37:08|0.71458
05:37:10|0.71459
05:37:11|0.71459
05:37:12|0.71414
05:37:13|0.71425
05:37:14|0.71425
05:37:15|0.71425
05:37:16|0.71458
05:37:17|0.71456
05:37:18|0.7148
05:37:19|0.71447
05:37:20|0.71447
05:37:21|0.71476
05:37:22|0.71476
05:37:23|0.7148
05:37:25|0.71416
05:37:25|0.71417
05:37:27|0.71417
05:37:27|0.71417
05:37:28|0.71417
05:37:29|0.71417
05:37:30|0.71453
05:37:31|0.71453
05:37:32|0.71453
05:37:34|0.71458
05:37:34|0.71458
05:37:36|0.71479
05:37:36|0.71475
05:37:37|0.71475
05:37:38|0.7149
05:37:39|0.7152
05:37:40|0.7152
05:37:41|0.7152
05:37:42|0.7154
05:37:43|0.71575
05:37:45|0.71574
05:37:45|0.716
05:37:46|0.71609
05:37:47|0.71625
05:37:49|0.71612
05:37:49|0.71612
05:37:51|0.71586
05:37:51|0.71586
05:37:52|0.71586
05:37:53|0.7161
05:37:54|0.7161
05:37:55|0.71618
05:37:57|0.71545
05:37:58|0.71553
05:37:59|0.71553
05:38:01|0.71553
05:38:01|0.7153
05:38:02|0.71542
05:38:03|0.71542
05:38:05|0.71494
05:38:06|0.71468
05:38:08|0.71488
05:38:08|0.71488
05:38:09|0.71488
05:38:10|0.7146
05:38:11|0.71513
05:38:12|0.71486
05:38:13|0.71554
05:38:15|0.71553
05:38:15|0.71553
05:38:16|0.71549
05:38:18|0.71529
05:38:19|0.71524
05:38:20|0.71537
05:38:21|0.71538
05:38:21|0.71555
05:38:23|0.71555
05:38:24|0.71529
05:38:25|0.71529
05:38:25|0.71561
05:38:27|0.71545
05:38:28|0.71545
05:38:29|0.71545
05:38:29|0.71545
05:38:30|0.71545
05:38:32|0.71545
05:38:33|0.71545
05:38:34|0.71545
05:38:35|0.71545
05:38:36|0.71545
05:38:37|0.71611
05:38:38|0.71617
05:38:39|0.71617
05:38:40|0.71561
05:38:41|0.71574
05:38:42|0.71574
05:38:43|0.7156
05:38:44|0.71589
05:38:45|0.71589
05:38:46|0.71589
05:38:47|0.71526
05:38:48|0.71526
05:38:49|0.7154
05:38:50|0.7154
05:38:50|0.7151
05:38:52|0.7151
05:38:53|0.71539
05:38:54|0.71539
05:38:54|0.71562
05:38:56|0.71562
05:38:57|0.71562
05:38:58|0.71546
05:38:59|0.71546
05:39:00|0.71546
05:39:02|0.71586
05:39:03|0.71586
05:39:04|0.7156
05:39:05|0.71545
05:39:06|0.71546
05:39:07|0.71585
05:39:08|0.71578
05:39:09|0.7156
05:39:10|0.7156
05:39:11|0.7156
05:39:12|0.71578
05:39:14|0.71577
05:39:15|0.71578
05:39:15|0.71578
05:39:17|0.71578
05:39:18|0.71578
05:39:20|0.71578
05:39:21|0.71577
05:39:21|0.71577
05:39:22|0.71577
05:39:23|0.71547
05:39:25|0.71547
05:39:25|0.7151
05:39:26|0.71503
05:39:27|0.7156
05:39:29|0.7156
05:39:30|0.7152
05:39:31|0.7152
05:39:31|0.7152
05:39:33|0.7152
05:39:34|0.7152
05:39:35|0.7152
05:39:36|0.71585
05:39:37|0.71596
05:39:38|0.71599
05:39:39|0.71598
05:39:40|0.71598
05:39:41|0.71598
05:39:42|0.71599
05:39:43|0.71592
05:39:44|0.71592
05:39:45|0.716
05:39:47|0.716
05:39:47|0.716
05:39:49|0.716
05:39:49|0.71597
05:39:51|0.71597
05:39:52|0.71597
05:39:53|0.71597
05:39:54|0.71597
05:39:55|0.71626
05:39:56|0.71627
05:39:58|0.71627
05:39:59|0.71618
05:40:00|0.71648
05:40:00|0.71628
05:40:02|0.71671
05:40:03|0.71671
05:40:05|0.71669
05:40:05|0.71646
05:40:06|0.71646
05:40:07|0.71627
05:40:08|0.71627
05:40:10|0.71618
05:40:11|0.71595
05:40:12|0.71599
05:40:13|0.71599
05:40:13|0.71599
05:40:15|0.71599
05:40:16|0.71599
05:40:17|0.71603
05:40:18|0.71617
05:40:19|0.71626
05:40:20|0.71626
05:40:21|0.71624
05:40:22|0.71624
05:40:24|0.71624
05:40:24|0.71624
05:40:25|0.71624
05:40:27|0.71624
05:40:27|0.71624
05:40:28|0.71624
05:40:29|0.71664
05:40:31|0.71654
05:40:31|0.71664
05:40:32|0.71664
05:40:33|0.71697
05:40:34|0.7171
05:40:36|0.71723
05:40:37|0.7173
05:40:38|0.7173
05:40:39|0.71754
05:40:40|0.71769
05:40:42|0.71774
05:40:43|0.71821
05:40:43|0.71818
05:40:44|0.71836
05:40:45|0.71844
05:40:47|0.71845
05:40:47|0.7186
05:40:48|0.71867
05:40:49|0.71864
05:40:50|0.71864
05:40:51|0.71846
05:40:53|0.71866
05:40:54|0.7189
05:40:54|0.71885
05:40:55|0.71885
05:40:56|0.71882
05:40:58|0.71879
05:40:59|0.71832
05:41:01|0.71794
05:41:02|0.71809
05:41:02|0.71834
05:41:04|0.71858
05:41:05|0.71851
05:41:06|0.71834
05:41:07|0.71834
05:41:09|0.71852
05:41:09|0.71781
05:41:11|0.71813
05:41:12|0.71813
05:41:13|0.718
05:41:14|0.71801
05:41:14|0.71801
05:41:16|0.71795
05:41:17|0.71778
05:41:18|0.71778
05:41:18|0.71778
05:41:19|0.71786
05:41:21|0.718
05:41:22|0.71795
05:41:24|0.71842
05:41:25|0.71817
05:41:25|0.718
05:41:26|0.718
05:41:28|0.718
05:41:29|0.71801
05:41:30|0.71821
05:41:31|0.71832
05:41:33|0.71832
05:41:33|0.71832
05:41:34|0.71765
05:41:35|0.71765
05:41:36|0.71765
05:41:38|0.71778
05:41:38|0.71778
05:41:39|0.71778
05:41:40|0.71778
05:41:42|0.71778
05:41:43|0.71807
05:41:44|0.71807
05:41:45|0.71801
05:41:45|0.71801
05:41:47|0.71765
05:41:47|0.71765
05:41:48|0.71775
05:41:50|0.71773
05:41:51|0.71773
05:41:52|0.71773
05:41:53|0.71802
05:41:54|0.71802
05:41:55|0.71801
05:41:56|0.71777
05:41:57|0.71782
05:41:58|0.71806
05:42:00|0.71807
05:42:00|0.71807
05:42:02|0.71807
05:42:03|0.71802
05:42:05|0.71802
05:42:06|0.71801
05:42:07|0.71801
05:42:08|0.71801
05:42:09|0.7178
05:42:10|0.7178
05:42:11|0.71811
05:42:12|0.71811
05:42:13|0.71774
05:42:14|0.71774
05:42:15|0.71774
05:42:16|0.71734
05:42:17|0.71778
05:42:18|0.71778
05:42:19|0.71758
05:42:20|0.71757
05:42:21|0.7176
05:42:22|0.7176
05:42:23|0.7176
05:42:24|0.71777
05:42:25|0.71776
05:42:26|0.71776
05:42:27|0.71776
05:42:28|0.71776
05:42:29|0.71776
05:42:31|0.71776
05:42:31|0.71743
05:42:32|0.71743
05:42:33|0.7173
05:42:34|0.7173
05:42:35|0.7173
05:42:36|0.7173
05:42:37|0.71733
05:42:38|0.71733
05:42:40|0.71733
05:42:41|0.71733
05:42:41|0.71719
05:42:43|0.71719
05:42:44|0.71719
05:42:45|0.71719
05:42:46|0.71719
05:42:46|0.71719
05:42:48|0.71724
05:42:49|0.71726
05:42:50|0.71737
05:42:51|0.71737
05:42:52|0.71737
05:42:53|0.71737
05:42:54|0.71749
05:42:54|0.71749
05:42:56|0.71749
05:42:57|0.71749
05:42:58|0.71704
05:42:59|0.71704
05:43:00|0.71732
05:43:02|0.71761
05:43:02|0.71761
05:43:03|0.71774
05:43:04|0.71779
05:43:05|0.71843
05:43:06|0.71862
05:43:07|0.71906
05:43:08|0.71905
05:43:09|0.71885
05:43:10|0.71812
05:43:11|0.71812
05:43:12|0.71799
05:43:13|0.71799
05:43:14|0.71818
05:43:15|0.71818
05:43:16|0.71818
05:43:17|0.71818
05:43:18|0.71815
05:43:19|0.71815
05:43:20|0.71817
05:43:21|0.71852
05:43:22|0.71797
05:43:23|0.71809
05:43:24|0.71809
05:43:25|0.71834
05:43:26|0.71834
05:43:28|0.71864
05:43:29|0.71864
05:43:30|0.71864
05:43:31|0.71864
05:43:32|0.71864
05:43:33|0.71846
05:43:34|0.71846
05:43:35|0.71807
05:43:36|0.71807
05:43:37|0.71807
05:43:38|0.71807
05:43:39|0.71807
05:43:40|0.71807
05:43:41|0.71807
05:43:42|0.71807
05:43:44|0.71807
05:43:44|0.71813
05:43:45|0.71813
05:43:47|0.71813
05:43:48|0.71813
05:43:49|0.71813
05:43:50|0.71813
05:43:51|0.71813
05:43:52|0.71824
05:43:53|0.71824
05:43:54|0.71893
05:43:55|0.71893
05:43:56|0.71893
05:43:57|0.71893
05:43:58|0.71941
05:43:59|0.71949
05:44:00|0.71937
05:44:02|0.71937
05:44:02|0.71909
05:44:03|0.71909
05:44:04|0.71969
05:44:06|0.71969
05:44:07|0.71971
05:44:07|0.71971
05:44:08|0.71961
05:44:09|0.71941
05:44:11|0.71938
05:44:13|0.71938
05:44:13|0.71938
05:44:15|0.71965
05:44:15|0.71965
05:44:17|0.71952
05:44:17|0.71951
05:44:18|0.71944
05:44:20|0.71933
05:44:20|0.71933
05:44:22|0.71933
05:44:23|0.71933
05:44:23|0.71936
05:44:24|0.71936
05:44:25|0.71936
05:44:26|0.71936
05:44:28|0.71905
05:44:29|0.7185
05:44:29|0.7185
05:44:31|0.7185
05:44:32|0.7187
05:44:33|0.7187
05:44:34|0.7187
05:44:35|0.7187
05:44:36|0.7187
05:44:37|0.7187
05:44:38|0.7187
05:44:39|0.7187
05:44:40|0.71872
05:44:41|0.71872
05:44:42|0.71872
05:44:43|0.71872
05:44:45|0.71935
05:44:45|0.71935
05:44:46|0.7193
05:44:47|0.71917
05:44:48|0.71917
05:44:49|0.71925
05:44:50|0.71925
05:44:51|0.71925
05:44:52|0.71925
05:44:53|0.71925
05:44:54|0.71901
05:44:55|0.71901
05:44:56|0.71884
05:44:57|0.71861
05:44:58|0.71861
05:44:59|0.7187
05:45:01|0.71849
05:45:02|0.71839
05:45:03|0.71899
05:45:04|0.71909
05:45:05|0.71902
05:45:06|0.71894
05:45:07|0.71882
05:45:08|0.71861
05:45:09|0.71861
05:45:10|0.71901
05:45:11|0.71901
05:45:12|0.7191
05:45:14|0.71913
05:45:15|0.71912
05:45:15|0.71898
05:45:17|0.71913
05:45:18|0.71913
05:45:19|0.71913
05:45:20|0.71917
05:45:21|0.71913
05:45:22|0.71913
05:45:22|0.71903
05:45:23|0.71913
05:45:25|0.71901
05:45:26|0.71901
05:45:27|0.71901
05:45:28|0.71855
05:45:29|0.71856
05:45:30|0.71856
05:45:31|0.71856
05:45:32|0.71864
05:45:33|0.71864
05:45:34|0.71826
05:45:35|0.71833
05:45:36|0.7181
05:45:38|0.71813
05:45:38|0.71787
05:45:39|0.71776
05:45:40|0.71757
05:45:41|0.71757
05:45:42|0.71737
05:45:43|0.71728
05:45:44|0.71728
05:45:45|0.71653
05:45:46|0.71686
05:45:47|0.71718
05:45:48|0.71677
05:45:49|0.71677
05:45:50|0.71671
05:45:51|0.71666
05:45:52|0.71684
05:45:53|0.7168
05:45:54|0.71658
05:45:55|0.7168
05:45:56|0.7168
05:45:57|0.71666
05:45:58|0.71684
05:45:59|0.71684
05:46:00|0.71684
05:46:01|0.71734
05:46:02|0.71734
05:46:03|0.71742
05:46:04|0.71749
05:46:05|0.71749
05:46:06|0.71772
05:46:08|0.71779
05:46:08|0.71789
05:46:10|0.71783
05:46:11|0.71783
05:46:12|0.71802
05:46:13|0.71813
05:46:14|0.71817
05:46:15|0.71799
05:46:16|0.71799
05:46:17|0.71799
05:46:18|0.71771
05:46:19|0.71771
05:46:20|0.71771
05:46:22|0.71824
05:46:23|0.71828
05:46:25|0.71828
05:46:26|0.71833
05:46:26|0.71823
05:46:27|0.71825
05:46:28|0.71787
05:46:29|0.71786
05:46:30|0.71756
05:46:32|0.71782
05:46:32|0.71782
05:46:34|0.71782
05:46:35|0.71782
05:46:36|0.71786
05:46:36|0.71804
05:46:37|0.71804
05:46:38|0.71772
05:46:39|0.71812
05:46:41|0.71812
05:46:42|0.7181
05:46:42|0.7181
05:46:43|0.7181
05:46:45|0.71845
05:46:46|0.7185
05:46:46|0.71836
05:46:53|0.71836
05:46:54|0.71846
05:46:55|0.71845
05:46:56|0.71827
05:46:57|0.71827
05:46:58|0.71792
05:46:59|0.71796
05:47:00|0.71793
05:47:01|0.71793
05:47:02|0.71793
05:47:03|0.71793
05:47:05|0.71824
05:47:05|0.71803
05:47:06|0.71803
05:47:07|0.71803
05:47:09|0.71803
05:47:09|0.71803
05:47:11|0.71803
05:47:12|0.71803
05:47:12|0.71808
05:47:14|0.71845
05:47:15|0.71864
05:47:16|0.71864
05:47:17|0.71864
05:47:18|0.71864
05:47:19|0.7186
05:47:20|0.7186
05:47:22|0.7186
05:47:22|0.7186
05:47:23|0.71885
05:47:24|0.71884
05:47:25|0.71884
05:47:26|0.71911
05:47:27|0.71911
05:47:28|0.71941
05:47:29|0.71941
05:47:30|0.71919
05:47:32|0.71832
05:47:32|0.71839
05:47:33|0.71845
05:47:35|0.71845
05:47:36|0.71847
05:47:37|0.71847
05:47:38|0.71847
05:47:39|0.71896
05:47:40|0.71896
05:47:41|0.71897
05:47:42|0.71871
05:47:43|0.71871
05:47:44|0.71871
05:47:45|0.71871
05:47:47|0.71871
05:47:48|0.71871
05:47:48|0.71871
05:47:50|0.71871
05:47:50|0.71871
05:47:52|0.71871
05:47:53|0.71879
05:47:54|0.71879
05:47:55|0.71879
05:47:56|0.71873
05:47:57|0.71873
05:47:58|0.71905
05:47:59|0.71905
05:48:00|0.71905
05:48:01|0.71905
05:48:02|0.71905
05:48:03|0.71905
05:48:05|0.71873
05:48:06|0.71847
05:48:07|0.71848
05:48:08|0.71848
05:48:09|0.71848
05:48:10|0.71848
05:48:11|0.71848
05:48:12|0.71848
05:48:13|0.71878
05:48:14|0.71918
05:48:15|0.719
05:48:16|0.71869
05:48:17|0.71869
05:48:18|0.71877
05:48:19|0.71877
05:48:20|0.71889
05:48:21|0.71889
05:48:22|0.71883
05:48:23|0.71883
05:48:24|0.71869
05:48:25|0.71869
05:48:27|0.71869
05:48:28|0.71869
05:48:29|0.71869
05:48:30|0.71869
05:48:31|0.71869
05:48:32|0.71897
05:48:33|0.71896
05:48:34|0.71896
05:48:35|0.71896
05:48:36|0.71896
05:48:37|0.71924
05:48:38|0.71915
05:48:39|0.71919
05:48:40|0.71919
05:48:41|0.71919
05:48:42|0.71919
05:48:43|0.71933
05:48:44|0.7197
05:48:45|0.71989
05:48:46|0.72026
05:48:47|0.72025
05:48:49|0.72012
05:48:50|0.72012
05:48:51|0.72012
05:48:52|0.7192
05:48:53|0.71914
05:48:54|0.71924
05:48:55|0.71924
05:48:56|0.71931
05:48:57|0.71931
05:48:58|0.71931
05:48:59|0.71931
05:49:00|0.71918
05:49:01|0.71931
05:49:02|0.71931
05:49:03|0.71931
05:49:04|0.71931
05:49:05|0.71931
05:49:06|0.71931
05:49:07|0.719
05:49:08|0.719
05:49:10|0.71894
05:49:11|0.71894
05:49:12|0.71881
05:49:13|0.71899
05:49:14|0.71889
05:49:15|0.71879
05:49:16|0.71879
05:49:17|0.7187
05:49:18|0.71869
05:49:19|0.71858
05:49:20|0.71858
05:49:21|0.71858
05:49:22|0.71858
05:49:23|0.71858
05:49:24|0.71858
05:49:26|0.71884
05:49:26|0.71859
05:49:28|0.71859
05:49:28|0.71859
05:49:29|0.71859
05:49:30|0.71883
05:49:32|0.71883
05:49:33|0.71871
05:49:34|0.71847
05:49:35|0.71847
05:49:36|0.71847
05:49:37|0.71827
05:49:38|0.71819
05:49:39|0.71847
05:49:40|0.71847
05:49:41|0.71753
05:49:42|0.71778
05:49:43|0.71778
05:49:44|0.71787
05:49:45|0.71811
05:49:46|0.71811
05:49:47|0.71811
05:49:48|0.71811
05:49:49|0.71811
05:49:50|0.71811
05:49:52|0.71811
05:49:52|0.71797
05:49:53|0.71797
05:49:54|0.71797
05:49:55|0.71797
05:49:56|0.71796
05:49:57|0.71796
05:49:59|0.71796
05:49:59|0.71832
05:50:00|0.71811
05:50:01|0.71811
05:50:02|0.71811
05:50:03|0.71811
05:50:05|0.71811
05:50:06|0.71811
05:50:07|0.71811
05:50:09|0.71811
05:50:10|0.71813
05:50:10|0.718
05:50:12|0.71845
05:50:13|0.71845
05:50:14|0.71836
05:50:15|0.71836
05:50:16|0.71836
05:50:17|0.71836
05:50:18|0.71848
05:50:20|0.71848
05:50:20|0.719
05:50:21|0.71934
05:50:22|0.71942
05:50:23|0.7195
05:50:24|0.71918
05:50:25|0.71893
05:50:26|0.71893
05:50:27|0.71893
05:50:28|0.71878
05:50:29|0.71876
05:50:30|0.71858
05:50:31|0.71843
05:50:32|0.71865
05:50:33|0.71865
05:50:34|0.71865
05:50:35|0.71909
05:50:36|0.71909
05:50:38|0.71909
05:50:39|0.71909
05:50:40|0.71916
05:50:41|0.71905
05:50:42|0.71876
05:50:44|0.71879
05:50:44|0.71879
05:50:45|0.71879
05:50:46|0.71879
05:50:47|0.71879
05:50:49|0.71879
05:50:49|0.71894
05:50:50|0.7194
05:50:52|0.71973
05:50:52|0.7201
05:50:54|0.72014
05:50:54|0.72071
05:50:56|0.7205
05:50:56|0.72057
05:50:57|0.72014
05:50:59|0.72098
05:51:00|0.72097
05:51:01|0.72112
05:51:01|0.72124
05:51:02|0.72119
05:51:03|0.72129
05:51:04|0.72106
05:51:06|0.72105
05:51:07|0.72105
05:51:08|0.72045
05:51:08|0.72045
05:51:10|0.72036
05:51:11|0.72027
05:51:12|0.72052
05:51:13|0.72031
05:51:14|0.72031
05:51:16|0.7203
05:51:17|0.72047
05:51:18|0.72021
05:51:18|0.72021
05:51:21|0.72063
05:51:21|0.72072
05:51:22|0.7206
05:51:23|0.72048
05:51:25|0.72062
05:51:25|0.72062
05:51:27|0.72062
05:51:28|0.72062
05:51:29|0.72059
05:51:30|0.72059
05:51:31|0.72085
05:51:32|0.72122
05:51:33|0.7211
05:51:35|0.72131
05:51:35|0.72131
05:51:36|0.72096
05:51:37|0.72088
05:51:39|0.7206
05:51:39|0.72065
05:51:40|0.72065
05:51:42|0.72061
05:51:43|0.72087
05:51:44|0.72057
05:51:45|0.72012
05:51:46|0.72032
05:51:47|0.72032
05:51:48|0.72033
05:51:48|0.72027
05:51:50|0.72027
05:51:51|0.72027
05:51:51|0.72062
05:51:53|0.72086
05:51:54|0.7211
05:51:55|0.72157
05:51:56|0.7216
05:51:57|0.7218
05:51:58|0.72138
05:51:59|0.72166
05:52:00|0.72197
05:52:01|0.72196
05:52:02|0.72222
05:52:03|0.72268
05:52:04|0.72359
05:52:05|0.72425
05:52:06|0.72454
05:52:07|0.72415
05:52:08|0.72446
05:52:10|0.72432
05:52:11|0.72436
05:52:12|0.7238
05:52:13|0.72362
05:52:14|0.72386
05:52:15|0.72345
05:52:16|0.72376
05:52:17|0.72408
05:52:18|0.72424
05:52:20|0.7242
05:52:20|0.7242
05:52:21|0.72408
05:52:23|0.72408
05:52:23|0.72399
05:52:24|0.72417
05:52:25|0.72417
05:52:27|0.72396
05:52:28|0.72386
05:52:28|0.72398
05:52:29|0.72398
05:52:30|0.72386
05:52:32|0.72339
05:52:34|0.7235
05:52:34|0.72322
05:52:35|0.72319
05:52:36|0.72343
05:52:38|0.72343
05:52:38|0.72266
05:52:40|0.72277
05:52:40|0.72235
05:52:41|0.72247
05:52:42|0.72279
05:52:43|0.72374
05:52:44|0.72458
05:52:45|0.72462
05:52:47|0.72462
05:52:47|0.72512
05:52:48|0.725
05:52:49|0.7248
05:52:51|0.72451
05:52:52|0.72414
05:52:52|0.72414
05:52:54|0.72414
05:52:54|0.72414
05:52:56|0.72414
05:52:57|0.72409
05:52:58|0.72422
05:52:58|0.72435
05:52:59|0.72435
05:53:00|0.72414
05:53:02|0.72395
05:53:02|0.72337
05:53:04|0.72336
05:53:05|0.72336
05:53:05|0.72346
05:53:06|0.72391
05:53:08|0.72333
05:53:08|0.72334
05:53:09|0.72314
05:53:11|0.72314
05:53:12|0.72314
05:53:13|0.72314
05:53:14|0.72308
05:53:15|0.72343
05:53:16|0.72343
05:53:18|0.72343
05:53:18|0.72343
05:53:19|0.7231
05:53:21|0.72316
05:53:21|0.72305
05:53:23|0.72302
05:53:24|0.723
05:53:25|0.723
05:53:26|0.72297
05:53:27|0.7227
05:53:29|0.72306
05:53:29|0.7232
05:53:30|0.7232
05:53:31|0.72309
05:53:32|0.7227
05:53:34|0.72227
05:53:34|0.72264
05:53:36|0.72287
05:53:37|0.72265
05:53:38|0.72222
05:53:39|0.72233
05:53:39|0.72192
05:53:40|0.72193
05:53:42|0.72191
05:53:43|0.72161
05:53:44|0.72161
05:53:45|0.72164
05:53:46|0.72189
05:53:47|0.72189
05:53:48|0.72218
05:53:49|0.72192
05:53:50|0.72192
05:53:51|0.72215
05:53:52|0.72215
05:53:53|0.72277
05:53:54|0.72277
05:53:55|0.72252
05:53:56|0.72298
05:53:57|0.72305
05:53:58|0.72305
05:54:00|0.72296
05:54:00|0.72296
05:54:02|0.72282
05:54:03|0.72266
05:54:04|0.72273
05:54:05|0.72273
05:54:06|0.72254
05:54:07|0.72254
05:54:08|0.72212
05:54:09|0.72239
05:54:10|0.72239
05:54:11|0.72239
05:54:12|0.7221
05:54:13|0.72196
05:54:14|0.722
05:54:15|0.722
05:54:16|0.722
05:54:17|0.72237
05:54:19|0.72237
05:54:20|0.72237
05:54:20|0.72237
05:54:21|0.72237
05:54:22|0.72232
05:54:23|0.72208
05:54:25|0.72236
05:54:26|0.72237
05:54:27|0.72237
05:54:27|0.72199
05:54:28|0.72234
05:54:30|0.72234
05:54:30|0.722
05:54:32|0.722
05:54:33|0.72203
05:54:34|0.72208
05:54:35|0.72214
05:54:36|0.72204
05:54:37|0.72204
05:54:38|0.72179
05:54:39|0.72179
05:54:41|0.72172
05:54:41|0.72172
05:54:42|0.72179
05:54:43|0.72179
05:54:44|0.72197
05:54:46|0.72197
05:54:47|0.72233
05:54:47|0.7222
05:54:49|0.72191
05:54:50|0.72191
05:54:51|0.72191
05:54:52|0.72191
05:54:52|0.72203
05:54:53|0.72202
05:54:54|0.72202
05:54:56|0.72202
05:54:57|0.72257
05:54:57|0.72262
05:54:58|0.72271
05:54:59|0.72272
05:55:01|0.72275
05:55:02|0.72244
05:55:02|0.72243
05:55:04|0.72243
05:55:05|0.72232
05:55:05|0.72232
05:55:07|0.72237
05:55:08|0.72237
05:55:08|0.72216
05:55:10|0.72216
05:55:11|0.72216
05:55:13|0.72195
05:55:14|0.72176
05:55:15|0.72199
05:55:16|0.72199
05:55:16|0.72199
05:55:18|0.72199
05:55:19|0.72184
05:55:20|0.72182
05:55:22|0.72182
05:55:22|0.72182
05:55:23|0.72182
05:55:24|0.72182
05:55:25|0.7221
05:55:26|0.7221
05:55:27|0.7221
05:55:28|0.72177
05:55:29|0.72183
05:55:30|0.72183
05:55:31|0.72183
05:55:32|0.72167
05:55:33|0.72167
05:55:34|0.72167
05:55:36|0.72167
05:55:37|0.72197
05:55:38|0.7222
05:55:39|0.7222
05:55:40|0.72246
05:55:41|0.72267
05:55:42|0.72247
05:55:43|0.72228
05:55:44|0.72228
05:55:45|0.72228
05:55:46|0.72228
05:55:47|0.72232
05:55:49|0.7223
05:55:50|0.7223
05:55:50|0.7223
05:55:51|0.7223
05:55:52|0.72192
05:55:53|0.72199
05:55:55|0.72219
05:55:55|0.72219
05:55:57|0.7222
05:55:58|0.72199
05:55:58|0.7223
05:56:00|0.7223
05:56:01|0.72247
05:56:07|0.72222
05:56:08|0.72244
05:56:09|0.72244
05:56:10|0.72244
05:56:11|0.72198
05:56:12|0.72198
05:56:13|0.72198
05:56:15|0.72188
05:56:15|0.72188
05:56:16|0.72188
05:56:17|0.72173
05:56:18|0.72194
05:56:19|0.72194
05:56:20|0.72194
05:56:22|0.72194
05:56:23|0.7217
05:56:23|0.7217
05:56:25|0.7217
05:56:26|0.72179
05:56:27|0.72179
05:56:28|0.72206
05:56:30|0.72205
05:56:31|0.72205
05:56:32|0.72205
05:56:33|0.72195
05:56:34|0.72195
05:56:35|0.72213
05:56:37|0.72214
05:56:38|0.72213
05:56:39|0.72213
05:56:39|0.72213
05:56:41|0.72213
05:56:41|0.72214
05:56:43|0.72214
05:56:44|0.72214
05:56:46|0.72216
05:56:46|0.72194
05:56:48|0.7221
05:56:49|0.7221
05:56:49|0.7221
05:56:51|0.7221
05:56:52|0.7222
05:56:52|0.7222
05:56:54|0.7222
05:56:55|0.7222
05:56:55|0.72249
05:56:56|0.72251
05:56:57|0.72251
05:56:58|0.723
05:57:00|0.72321
05:57:01|0.7232
05:57:02|0.72307
05:57:03|0.72305
05:57:04|0.72305
05:57:05|0.72306
05:57:06|0.72306
05:57:07|0.72305
05:57:08|0.72328
05:57:09|0.72328
05:57:11|0.72322
05:57:12|0.72322
05:57:13|0.72322
05:57:14|0.72312
05:57:15|0.72346
05:57:17|0.72353
05:57:17|0.72406
05:57:19|0.72435
05:57:20|0.72441
05:57:21|0.72441
05:57:22|0.72477
05:57:23|0.72496
05:57:24|0.72527
05:57:25|0.72529
05:57:27|0.72543
05:57:28|0.72536
05:57:29|0.72514
05:57:30|0.72538
05:57:31|0.72548
05:57:32|0.72522
05:57:33|0.72493
05:57:33|0.72492
05:57:35|0.72457
05:57:37|0.72502
05:57:38|0.72504
05:57:39|0.72474
05:57:39|0.72465
05:57:41|0.72465
05:57:42|0.72487
05:57:43|0.72461
05:57:44|0.72468
05:57:45|0.72462
05:57:46|0.7245
05:57:47|0.72445
05:57:48|0.72445
05:57:49|0.72445
05:57:50|0.72445
05:57:51|0.72466
05:57:52|0.72466
05:57:53|0.72453
05:57:54|0.72478
05:57:55|0.72478
05:57:56|0.72522
05:57:57|0.72581
05:57:58|0.72561
05:57:59|0.72555
05:58:00|0.72513
05:58:01|0.72585
05:58:02|0.72632
05:58:03|0.7262
05:58:05|0.72613
05:58:05|0.72593
05:58:06|0.72533
05:58:07|0.72626
05:58:08|0.72626
05:58:10|0.72531
05:58:11|0.72545
05:58:11|0.72497
05:58:12|0.7248
05:58:14|0.72492
05:58:15|0.72451
05:58:17|0.72455
05:58:18|0.72472
05:58:19|0.72495
05:58:21|0.72408
05:58:21|0.72387
05:58:22|0.72437
05:58:23|0.72437
05:58:25|0.72363
05:58:26|0.72363
05:58:26|0.72392
05:58:27|0.72392
05:58:28|0.72392
05:58:30|0.72392
05:58:32|0.72392
05:58:32|0.72418
05:58:33|0.72418
05:58:34|0.72418
05:58:35|0.72423
05:58:37|0.72423
05:58:38|0.72368
05:58:39|0.72365
05:58:40|0.72365
05:58:41|0.72402
05:58:42|0.72402
05:58:43|0.72429
05:58:44|0.72429
05:58:45|0.72415
05:58:46|0.72415
05:58:47|0.72414
05:58:48|0.72421
05:58:49|0.72435
05:58:50|0.72458
05:58:51|0.72465
05:58:52|0.72463
05:58:54|0.72463
05:58:54|0.72475
05:58:55|0.72465
05:58:56|0.72435
05:58:57|0.72435
05:58:58|0.72435
05:58:59|0.72437
05:59:00|0.72437
05:59:01|0.7244
05:59:02|0.7244
05:59:03|0.72439
05:59:06|0.7239
05:59:06|0.72419
05:59:07|0.72419
05:59:08|0.72419
05:59:09|0.72419
05:59:10|0.72424
05:59:11|0.72424
05:59:12|0.72424
05:59:13|0.72418
05:59:14|0.72396
05:59:16|0.7243
05:59:17|0.72423
05:59:17|0.72468
05:59:19|0.72465
05:59:21|0.72436
05:59:22|0.72436
05:59:22|0.72436
05:59:23|0.72448
05:59:25|0.72425
05:59:26|0.7242
05:59:27|0.72419
05:59:28|0.7242
05:59:29|0.72419
05:59:30|0.72419
05:59:31|0.72419
05:59:32|0.72419
05:59:33|0.72419
05:59:34|0.72419
05:59:35|0.72364
05:59:37|0.72378
05:59:38|0.72355
05:59:39|0.72355
05:59:40|0.72355
05:59:41|0.72365
05:59:42|0.72365
05:59:43|0.72365
05:59:45|0.7238
05:59:46|0.72313
05:59:47|0.72318
05:59:48|0.72318
05:59:50|0.72318
05:59:51|0.72362
05:59:52|0.72374
05:59:53|0.72374
05:59:54|0.72375
05:59:55|0.72375
05:59:56|0.72375
05:59:57|0.72393
05:59:58|0.72404
05:59:59|0.72382
06:00:00|0.72382
06:00:01|0.72379
06:00:02|0.72379
06:00:04|0.72416
06:00:05|0.724
06:00:07|0.72342
06:00:08|0.72339
06:00:09|0.72293
06:00:09|0.72272
06:00:11|0.72286
06:00:12|0.72295
06:00:13|0.7224
06:00:14|0.7224
06:00:15|0.7224
06:00:16|0.72257
06:00:17|0.72256
06:00:18|0.72318
06:00:20|0.72307
06:00:21|0.72268
06:00:22|0.72268
06:00:23|0.72268
06:00:23|0.72268
06:00:25|0.72296
06:00:26|0.72296
06:00:27|0.72312
06:00:28|0.72312
06:00:29|0.72312
06:00:30|0.7232
06:00:30|0.7232
06:00:32|0.7232
06:00:33|0.72325
06:00:34|0.72325
06:00:35|0.72325
06:00:36|0.72312
06:00:36|0.7229
06:00:38|0.7229
06:00:39|0.7229
06:00:40|0.72277
06:00:41|0.72277
06:00:42|0.7224
06:00:43|0.7224
06:00:44|0.72233
06:00:44|0.72251
06:00:46|0.72251
06:00:47|0.7226
06:00:48|0.7226
06:00:49|0.7226
06:00:50|0.7226
06:00:51|0.7224
06:00:52|0.72239
06:00:53|0.72239
06:00:54|0.72257
06:00:55|0.72273
06:00:56|0.7224
06:00:58|0.7224
06:00:59|0.72267
06:01:00|0.72267
06:01:01|0.72248
06:01:02|0.72248
06:01:03|0.72248
06:01:04|0.72261
06:01:04|0.72261
06:01:06|0.72261
06:01:07|0.72258
06:01:08|0.72258
06:01:09|0.72258
06:01:10|0.72222
06:01:11|0.72222
06:01:12|0.72222
06:01:13|0.72221
06:01:14|0.72224
06:01:15|0.72257
06:01:16|0.72258
06:01:17|0.72297
06:01:18|0.72261
06:01:19|0.72261
06:01:21|0.72299
06:01:22|0.72299
06:01:22|0.72303
06:01:24|0.72292
06:01:25|0.72309
06:01:25|0.72326
06:01:27|0.72326
06:01:28|0.72326
06:01:29|0.72295
06:01:30|0.72277
06:01:30|0.72277
06:01:31|0.72274
06:01:33|0.72275
06:01:34|0.72275
06:01:36|0.72275
06:01:37|0.7229
06:01:38|0.7229
06:01:39|0.72295
06:01:39|0.72294
06:01:41|0.72324
06:01:42|0.72324
06:01:43|0.72324
06:01:43|0.72283
06:01:45|0.72285
06:01:46|0.72284
06:01:47|0.72284
06:01:48|0.72284
06:01:50|0.72284
06:01:50|0.72284
06:01:51|0.72284
06:01:52|0.72294
06:01:53|0.72294
06:01:54|0.72294
06:01:55|0.72294
06:01:56|0.72294
06:01:57|0.72294
06:01:59|0.72294
06:02:00|0.7226
06:02:00|0.7226
06:02:02|0.7226
06:02:02|0.72312
06:02:04|0.723
06:02:05|0.72324
06:02:06|0.72324
06:02:06|0.72324
06:02:08|0.72278
06:02:09|0.72278
06:02:10|0.72278
06:02:11|0.72302
06:02:12|0.7226
06:02:13|0.72246
06:02:14|0.72246
06:02:15|0.72246
06:02:16|0.72297
06:02:17|0.72294
06:02:18|0.72294
06:02:19|0.72294
06:02:20|0.72294
06:02:21|0.72319
06:02:22|0.72319
06:02:23|0.72324
06:02:24|0.7233
06:02:25|0.72386
06:02:26|0.72386
06:02:28|0.72386
06:02:29|0.72386
06:02:30|0.72404
06:02:31|0.72377
06:02:31|0.72377
06:02:32|0.72376
06:02:34|0.72371
06:02:35|0.7236
06:02:36|0.7235
06:02:37|0.7235
06:02:38|0.72375
06:02:39|0.72334
06:02:40|0.72333
06:02:41|0.72358
06:02:42|0.72358
06:02:43|0.72336
06:02:44|0.72337
06:02:45|0.72337
06:02:46|0.72337
06:02:47|0.72337
06:02:48|0.72337
06:02:49|0.72345
06:02:51|0.72345
06:02:52|0.72361
06:02:52|0.72361
06:02:53|0.72361
06:02:55|0.72354
06:02:56|0.72336
06:02:57|0.72336
06:02:57|0.72336
06:02:59|0.72383
06:03:00|0.72395
06:03:01|0.72395
06:03:02|0.72382
06:03:03|0.72354
06:03:04|0.72354
06:03:04|0.72354
06:03:06|0.72355
06:03:07|0.72355
06:03:08|0.72332
06:03:09|0.72344
06:03:10|0.72344
06:03:11|0.72344
06:03:12|0.72331
06:03:13|0.72329
06:03:14|0.72356
06:03:15|0.72356
06:03:16|0.72347
06:03:17|0.72347
06:03:18|0.72374
06:03:20|0.72361
06:03:20|0.72361
06:03:22|0.72356
06:03:23|0.72356
06:03:24|0.72356
06:03:25|0.72356
06:03:26|0.72356
06:03:27|0.72356
06:03:28|0.72356
06:03:29|0.72347
06:03:30|0.72347
06:03:32|0.72347
06:03:33|0.72334
06:03:35|0.7234
06:03:35|0.72339
06:03:36|0.72327
06:03:37|0.72348
06:03:39|0.72348
06:03:40|0.72325
06:03:41|0.72325
06:03:42|0.72339
06:03:44|0.72339
06:03:46|0.72339
06:03:46|0.72325
06:03:48|0.72324
06:03:49|0.72324
06:03:51|0.72324
06:03:52|0.72324
06:03:53|0.72324
06:03:54|0.72324
06:03:54|0.72311
06:03:55|0.72311
06:03:57|0.72293
06:03:58|0.7231
06:03:59|0.7231
06:04:00|0.72326
06:04:01|0.72326
06:04:02|0.72339
06:04:04|0.72339
06:04:05|0.72323
06:04:05|0.7226
06:04:07|0.7226
06:04:07|0.7226
06:04:09|0.72306
06:04:10|0.72297
06:04:10|0.72275
06:04:12|0.7227
06:04:12|0.72287
06:04:14|0.72295
06:04:15|0.72295
06:04:16|0.72266
06:04:17|0.72267
06:04:18|0.7228
06:04:20|0.72271
06:04:20|0.72271
06:04:21|0.7231
06:04:22|0.7231
06:04:23|0.72296
06:04:25|0.72327
06:04:26|0.72327
06:04:27|0.72302
06:04:28|0.72302
06:04:29|0.72302
06:04:31|0.72311
06:04:32|0.72312
06:04:33|0.72312
06:04:34|0.72312
06:04:35|0.72296
06:04:36|0.72295
06:04:37|0.72278
06:04:38|0.72278
06:04:39|0.72278
06:04:41|0.72288
06:04:41|0.72261
06:04:42|0.72261
06:04:43|0.72299
06:04:45|0.72299
06:04:45|0.72299
06:04:47|0.72299
06:04:47|0.72244
06:04:48|0.72284
06:04:50|0.72238
06:04:50|0.72243
06:04:51|0.72243
06:04:52|0.72249
06:04:53|0.72269
06:04:55|0.72269
06:04:56|0.72269
06:04:57|0.72264
06:04:57|0.72264
06:04:58|0.72264
06:05:00|0.72236
06:05:00|0.72248
06:05:02|0.72242
06:05:03|0.72242
06:05:04|0.72242
06:05:05|0.72242
06:05:06|0.72242
06:05:07|0.7222
06:05:08|0.7222
06:05:09|0.72214
06:05:10|0.72259
06:05:11|0.72259
06:05:12|0.72259
06:05:13|0.72259
06:05:14|0.72249
06:05:15|0.72249
06:05:16|0.72249
06:05:17|0.72249
06:05:19|0.72249
06:05:20|0.72249
06:05:20|0.72258
06:05:22|0.72258
06:05:22|0.72258
06:05:24|0.72253
06:05:25|0.72253
06:05:27|0.72253
06:05:27|0.72253
06:05:28|0.72253
06:05:30|0.72253
06:05:31|0.72253
06:05:31|0.72255
06:05:33|0.72255
06:05:34|0.7226
06:05:35|0.72242
06:05:36|0.72238
06:05:37|0.72238
06:05:38|0.72224
06:05:39|0.72217
06:05:40|0.72217
06:05:41|0.72259
06:05:42|0.72259
06:05:43|0.72269
06:05:44|0.72285
06:05:46|0.72285
06:05:47|0.72274
06:05:48|0.72274
06:05:48|0.72274
06:05:49|0.72274
06:05:50|0.72285
06:05:51|0.72287
06:05:53|0.72287
06:05:54|0.72287
06:05:55|0.72287
06:05:56|0.72339
06:05:57|0.72339
06:05:58|0.72378
06:05:59|0.72369
06:06:00|0.72367
06:06:02|0.72369
06:06:02|0.72369
06:06:04|0.7234
06:06:05|0.72352
06:06:06|0.72351
06:06:06|0.72351
06:06:08|0.72351
06:06:09|0.72351
06:06:10|0.72351
06:06:11|0.72351
06:06:12|0.7229
06:06:13|0.7229
06:06:14|0.72309
06:06:14|0.72304
06:06:16|0.72308
06:06:16|0.72308
06:06:18|0.72308
06:06:19|0.72329
06:06:19|0.72329
06:06:21|0.72329
06:06:22|0.72329
06:06:24|0.72329
06:06:25|0.72329
06:06:26|0.72329
06:06:27|0.72354
06:06:28|0.72329
06:06:29|0.7234
06:06:30|0.7234
06:06:31|0.7234
06:06:32|0.7234
06:06:33|0.7234
06:06:34|0.72343
06:06:35|0.72343
06:06:36|0.72343
06:06:37|0.72348
06:06:38|0.72348
06:06:39|0.72362
06:06:40|0.7236
06:06:41|0.7236
06:06:42|0.7235
06:06:43|0.72294
06:06:44|0.72306
06:06:46|0.72306
06:06:46|0.72306
06:06:47|0.72306
06:06:48|0.72306
06:06:50|0.72306
06:06:51|0.72319
06:06:52|0.72319
06:06:52|0.72319
06:06:54|0.72292
06:06:55|0.72292
06:06:56|0.72292
06:06:57|0.72278
06:06:58|0.723
06:06:58|0.723
06:07:00|0.72293
06:07:01|0.72293
06:07:01|0.72245
06:07:03|0.72245
06:07:04|0.72232
06:07:04|0.72232
06:07:06|0.72232
06:07:07|0.72232
06:07:08|0.72232
06:07:09|0.72232
06:07:10|0.72232
06:07:12|0.72232
06:07:12|0.72232
06:07:14|0.72232
06:07:15|0.72232
06:07:15|0.72285
06:07:16|0.72315
06:07:17|0.72315
06:07:18|0.72252
06:07:20|0.72252
06:07:21|0.72295
06:07:22|0.72295
06:07:23|0.72295
06:07:24|0.72275
06:07:25|0.72276
06:07:26|0.72276
06:07:27|0.72284
06:07:29|0.723
06:07:29|0.72341
06:07:30|0.72343
06:07:32|0.7235
06:07:33|0.72369
06:07:34|0.72379
06:07:35|0.72379
06:07:36|0.72391
06:07:38|0.72391
06:07:38|0.72359
06:07:39|0.72359
06:07:40|0.72359
06:07:41|0.72359
06:07:43|0.72359
06:07:44|0.72369
06:07:44|0.72369
06:07:46|0.72392
06:07:47|0.7241
06:07:48|0.7241
06:07:49|0.72409
06:07:50|0.72394
06:07:51|0.72394
06:07:52|0.72394
06:07:53|0.72394
06:07:54|0.72394
06:07:55|0.72384
06:07:56|0.72384
06:07:58|0.72384
06:07:59|0.72381
06:07:59|0.72381
06:08:01|0.72405
06:08:02|0.72405
06:08:03|0.72393
06:08:04|0.72393
06:08:05|0.72397
06:08:06|0.72426
06:08:07|0.72426
06:08:08|0.72426
06:08:09|0.72426
06:08:11|0.72426
06:08:11|0.72426
06:08:12|0.72457
06:08:13|0.72438
06:08:14|0.72438
06:08:15|0.72438
06:08:17|0.72473
06:08:17|0.72474
06:08:18|0.72483
06:08:19|0.72483
06:08:21|0.72483
06:08:21|0.72483
06:08:22|0.72465
06:08:23|0.72465
06:08:25|0.72485
06:08:26|0.72488
06:08:27|0.72488
06:08:28|0.72473
06:08:29|0.72473
06:08:30|0.72527
06:08:31|0.72504
06:08:32|0.72504
06:08:33|0.72514
06:08:34|0.72514
06:08:35|0.72528
06:08:36|0.72527
06:08:38|0.72496
06:08:39|0.72513
06:08:40|0.72513
06:08:41|0.72513
06:08:42|0.72519
06:08:43|0.72516
06:08:44|0.72508
06:08:45|0.72481
06:08:46|0.72514
06:08:47|0.72514
06:08:48|0.72505
06:08:50|0.72505
06:08:50|0.72505
06:08:51|0.72513
06:08:52|0.72516
06:08:53|0.72516
06:08:54|0.72516
06:08:55|0.72546
06:08:56|0.72533
06:08:57|0.72533
06:08:58|0.72546
06:09:00|0.72546
06:09:00|0.72533
06:09:01|0.72575
06:09:02|0.72573
06:09:03|0.72557
06:09:05|0.72596
06:09:05|0.72635
06:09:06|0.72635
06:09:07|0.72643
06:09:08|0.72643
06:09:09|0.72646
06:09:10|0.72695
06:09:11|0.72748
06:09:12|0.72763
06:09:13|0.72775
06:09:14|0.72761
06:09:15|0.72773
06:09:16|0.7276
06:09:17|0.72719
06:09:18|0.72698
06:09:19|0.72689
06:09:20|0.72691
06:09:21|0.72714
06:09:22|0.72667
06:09:23|0.72683
06:09:25|0.72638
06:09:26|0.72637
06:09:28|0.72633
06:09:28|0.72632
06:09:29|0.72632
06:09:30|0.72616
06:09:31|0.72613
06:09:33|0.72613
06:09:33|0.72573
06:09:35|0.72573
06:09:36|0.72534
06:09:37|0.72576
06:09:37|0.72576
06:09:39|0.72576
06:09:40|0.72534
06:09:41|0.72534
06:09:41|0.72533
06:09:42|0.72534
06:09:44|0.72535
06:09:44|0.72535
06:09:46|0.72535
06:09:46|0.72535
06:09:48|0.72572
06:09:49|0.72574
06:09:51|0.72599
06:09:51|0.72583
06:09:52|0.72583
06:09:54|0.72597
06:09:55|0.72571
06:09:56|0.72601
06:09:57|0.72601
06:09:57|0.72601
06:09:58|0.72601
06:09:59|0.72626
06:10:01|0.72611
06:10:02|0.72611
06:10:03|0.72593
06:10:04|0.72611
06:10:05|0.72611
06:10:06|0.72611
06:10:07|0.72611
06:10:08|0.72611
06:10:09|0.72611
06:10:10|0.72611
06:10:11|0.72611
06:10:12|0.72588
06:10:14|0.72607
06:10:14|0.72607
06:10:15|0.72607
06:10:17|0.72607
06:10:18|0.72607
06:10:19|0.72581
06:10:19|0.72581
06:10:20|0.72534
06:10:21|0.72557
06:10:23|0.72557
06:10:24|0.72551
06:10:24|0.72557
06:10:26|0.72557
06:10:27|0.72534
06:10:28|0.72538
06:10:29|0.72533
06:10:30|0.72533
06:10:31|0.72533
06:10:32|0.72533
06:10:34|0.72514
06:10:34|0.72513
06:10:36|0.72508
06:10:37|0.72504
06:10:38|0.72504
06:10:38|0.72505
06:10:40|0.72507
06:10:40|0.72502
06:10:41|0.72466
06:10:43|0.72456
06:10:43|0.72456
06:10:45|0.72427
06:10:46|0.72431
06:10:47|0.72455
06:10:48|0.72455
06:10:49|0.72455
06:10:50|0.72434
06:10:51|0.72434
06:10:53|0.72445
06:10:53|0.72445
06:10:55|0.72445
06:10:55|0.72445
06:10:57|0.72445
06:10:57|0.72445
06:10:59|0.72445
06:11:00|0.72445
06:11:01|0.72454
06:11:02|0.72454
06:11:03|0.72452
06:11:04|0.72452
06:11:05|0.72445
06:11:06|0.72539
06:11:07|0.72538
06:11:08|0.72538
06:11:09|0.72538
06:11:10|0.72538
06:11:11|0.72599
06:11:12|0.72599
06:11:13|0.72609
06:11:14|0.7257
06:11:15|0.7257
06:11:16|0.7257
06:11:17|0.72538
06:11:18|0.72551
06:11:20|0.72588
06:11:20|0.72588
06:11:21|0.72588
06:11:22|0.72588
06:11:23|0.72588
06:11:24|0.72588
06:11:25|0.72594
06:11:26|0.72594
06:11:27|0.72594
06:11:28|0.72594
06:11:29|0.72594
06:11:31|0.72594
06:11:32|0.72599
06:11:33|0.72616
06:11:34|0.72616
06:11:35|0.72616
06:11:36|0.72616
06:11:37|0.72636
06:11:38|0.72639
06:11:39|0.72639
06:11:40|0.72639
06:11:41|0.72593
06:11:42|0.72593
06:11:43|0.72636
06:11:44|0.72621
06:11:45|0.72621
06:11:46|0.72621
06:11:47|0.72621
06:11:48|0.72653
06:11:49|0.72612
06:11:50|0.72612
06:11:51|0.72634
06:11:52|0.72634
06:11:54|0.7263
06:11:55|0.7263
06:11:55|0.72634
06:11:56|0.72634
06:11:57|0.72655
06:11:59|0.72655
06:12:00|0.72655
06:12:01|0.7265
06:12:02|0.7265
06:12:03|0.7265
06:12:04|0.7265
06:12:05|0.7265
06:12:06|0.7265
06:12:08|0.72674
06:12:08|0.72674
06:12:09|0.72674
06:12:11|0.72674
06:12:12|0.72647
06:12:13|0.72667
06:12:13|0.72658
06:12:14|0.72682
06:12:15|0.72698
06:12:17|0.727
06:12:17|0.72728
06:12:18|0.72744
06:12:19|0.72767
06:12:20|0.72768
06:12:21|0.72787
06:12:23|0.72787
06:12:24|0.72787
06:12:24|0.72762
06:12:25|0.72729
06:12:27|0.72745
06:12:28|0.72738
06:12:30|0.72755
06:12:30|0.72755
06:12:33|0.72755
06:12:33|0.72809
06:12:35|0.72794
06:12:35|0.72794
06:12:36|0.72794
06:12:38|0.72782
06:12:38|0.72782
06:12:40|0.72782
06:12:41|0.72783
06:12:42|0.72783
06:12:43|0.72811
06:12:44|0.72804
06:12:45|0.72797
06:12:45|0.72802
06:12:46|0.72811
06:12:48|0.72847
06:12:49|0.72847
06:12:50|0.7285
06:12:51|0.7285
06:12:53|0.72851
06:12:53|0.72851
06:12:55|0.72853
06:12:55|0.72855
06:12:57|0.72838
06:12:57|0.72838
06:12:59|0.72849
06:13:00|0.72849
06:13:01|0.72842
06:13:03|0.72859
06:13:04|0.72865
06:13:04|0.72865
06:13:06|0.72865
06:13:06|0.72865
06:13:08|0.72871
06:13:08|0.72879
06:13:09|0.72879
06:13:11|0.72882
06:13:12|0.72882
06:13:13|0.72797
06:13:13|0.72858
06:13:15|0.72882
06:13:16|0.72882
06:13:17|0.72858
06:13:18|0.72857
06:13:19|0.72857
06:13:20|0.72856
06:13:21|0.72823
06:13:22|0.72855
06:13:23|0.7289
06:13:24|0.72839
06:13:25|0.72839
06:13:27|0.72843
06:13:27|0.72833
06:13:28|0.72843
06:13:29|0.72864
06:13:31|0.72842
06:13:32|0.72842
06:13:32|0.72862
06:13:34|0.72828
06:13:34|0.72853
06:13:36|0.7284
06:13:37|0.72823
06:13:38|0.72826
06:13:39|0.72826
06:13:40|0.72803
06:13:41|0.72796
06:13:43|0.72834
06:13:43|0.72837
06:13:44|0.72829
06:13:45|0.72811
06:13:46|0.72811
06:13:47|0.72814
06:13:49|0.72811
06:13:50|0.7281
06:13:51|0.72814
06:13:52|0.72814
06:13:54|0.7289
06:13:55|0.7289
06:13:55|0.72893
06:13:56|0.72901
06:13:57|0.72901
06:13:58|0.72907
06:13:59|0.72874
06:14:00|0.72862
06:14:01|0.72862
06:14:02|0.72872
06:14:03|0.72876
06:14:04|0.72913
06:14:05|0.72916
06:14:06|0.72916
06:14:07|0.72919
06:14:08|0.72915
06:14:09|0.7295
06:14:10|0.72974
06:14:11|0.72962
06:14:12|0.72963
06:14:13|0.72969
06:14:14|0.72964
06:14:15|0.72964
06:14:16|0.72945
06:14:18|0.72967
06:14:18|0.7295
06:14:19|0.7295
06:14:20|0.7294
06:14:21|0.7294
06:14:23|0.7294
06:14:23|0.7294
06:14:25|0.72974
06:14:26|0.72975
06:14:27|0.72975
06:14:27|0.72919
06:14:28|0.72919
06:14:29|0.72919
06:14:31|0.72917
06:14:31|0.72902
06:14:32|0.72902
06:14:34|0.72909
06:14:35|0.729
06:14:36|0.729
06:14:37|0.72884
06:14:38|0.72891
06:14:39|0.72874
06:14:40|0.72892
06:14:41|0.72892
06:14:42|0.72799
06:14:43|0.72818
06:14:44|0.72803
06:14:45|0.72808
06:14:46|0.72812
06:14:47|0.72808
06:14:48|0.72834
06:14:49|0.72874
06:14:50|0.72892
06:14:51|0.72909
06:14:52|0.72905
06:14:53|0.7283
06:14:54|0.72874
06:14:55|0.72875
06:14:56|0.72921
06:14:57|0.72921
06:14:58|0.729
06:14:59|0.72929
06:15:00|0.72913
06:15:01|0.72911
06:15:02|0.72925
06:15:04|0.72982
06:15:04|0.72989
06:15:05|0.72999
06:15:06|0.72999
06:15:07|0.72972
06:15:09|0.72991
06:15:10|0.72945
06:15:11|0.72977
06:15:12|0.72933
06:15:13|0.72973
06:15:14|0.72974
06:15:15|0.73009
06:15:17|0.73009
06:15:17|0.72991
06:15:18|0.72973
06:15:20|0.73029
06:15:21|0.73043
06:15:22|0.73029
06:15:23|0.73087
06:15:24|0.73048
06:15:25|0.73066
06:15:26|0.73057
06:15:27|0.73029
06:15:28|0.73047
06:15:29|0.73037
06:15:30|0.73048
06:15:31|0.73129
06:15:33|0.73186
06:15:34|0.73298
06:15:35|0.73268
06:15:37|0.73294
06:15:37|0.73255
06:15:38|0.73146
06:15:40|0.73156
06:15:41|0.73205
06:15:41|0.73058
06:15:43|0.73095
06:15:44|0.73036
06:15:45|0.73121
06:15:46|0.73096
06:15:47|0.73098
06:15:48|0.73098
06:15:49|0.73111
06:15:50|0.73143
06:15:51|0.73133
06:15:52|0.73133
06:15:54|0.73121
06:15:55|0.73098
06:15:56|0.73069
06:15:57|0.731
06:15:58|0.73118
06:15:59|0.73121
06:16:00|0.73115
06:16:01|0.73099
06:16:02|0.73152
06:16:03|0.73193
06:16:05|0.73244
06:16:05|0.73244
06:16:06|0.73269
06:16:07|0.73237
06:16:09|0.73233
06:16:09|0.73278
06:16:10|0.73253
06:16:11|0.7329
06:16:13|0.73205
06:16:13|0.73205
06:16:15|0.73137
06:16:16|0.73073
06:16:17|0.731
06:16:18|0.73073
06:16:19|0.73048
06:16:20|0.72989
06:16:21|0.72952
06:16:22|0.73
06:16:23|0.73005
06:16:24|0.73005
06:16:25|0.72981
06:16:26|0.73007
06:16:27|0.73007
06:16:28|0.73059
06:16:29|0.73022
06:16:31|0.73008
06:16:32|0.73006
06:16:32|0.73
06:16:34|0.73
06:16:35|0.73002
06:16:36|0.72972
06:16:37|0.72976
06:16:38|0.72976
06:16:39|0.72915
06:16:40|0.72942
06:16:41|0.72923
06:16:42|0.72912
06:16:43|0.72912
06:16:45|0.7298
06:16:45|0.72915
06:16:47|0.72935
06:16:48|0.72886
06:16:48|0.72892
06:16:50|0.72866
06:16:50|0.72866
06:16:52|0.72856
06:16:53|0.72882
06:16:55|0.72882
06:16:55|0.72882
06:16:57|0.72847
06:16:58|0.72835
06:16:59|0.72842
06:17:00|0.72802
06:17:01|0.72831
06:17:02|0.72811
06:17:03|0.72803
06:17:04|0.72782
06:17:06|0.72787
06:17:06|0.72778
06:17:08|0.72799
06:17:09|0.72784
06:17:09|0.72787
06:17:10|0.72764
06:17:12|0.72759
06:17:13|0.72747
06:17:14|0.72739
06:17:14|0.72724
06:17:15|0.72741
06:17:17|0.72727
06:17:17|0.72706
06:17:19|0.72711
06:17:20|0.72715
06:17:20|0.72727
06:17:22|0.727
06:17:23|0.72722
06:17:24|0.72725
06:17:25|0.72682
06:17:26|0.72673
06:17:27|0.72659
06:17:28|0.72641
06:17:29|0.72636
06:17:31|0.72646
06:17:31|0.72645
06:17:32|0.72645
06:17:34|0.72644
06:17:35|0.72658
06:17:36|0.72712
06:17:38|0.72705
06:17:39|0.72647
06:17:40|0.72645
06:17:41|0.72654
06:17:42|0.72658
06:17:43|0.72646
06:17:44|0.7267
06:17:45|0.7267
06:17:46|0.7264
06:17:47|0.72632
06:17:48|0.72621
06:17:49|0.7262
06:17:50|0.7262
06:17:51|0.7262
06:17:52|0.7262
06:17:53|0.72577
06:17:55|0.7256
06:17:55|0.72517
06:17:56|0.7251
06:17:57|0.72567
06:17:58|0.7257
06:18:00|0.72511
06:18:01|0.72534
06:18:02|0.72471
06:18:03|0.72426
06:18:04|0.72421
06:18:05|0.72426
06:18:06|0.7241
06:18:07|0.72445
06:18:08|0.72445
06:18:09|0.72438
06:18:11|0.72503
06:18:11|0.72517
06:18:13|0.72516
06:18:13|0.72503
06:18:14|0.72488
06:18:15|0.72541
06:18:17|0.72498
06:18:18|0.72502
06:18:19|0.725
06:18:20|0.7251
06:18:20|0.72478
06:18:22|0.7247
06:18:22|0.72502
06:18:23|0.72464
06:18:24|0.72492
06:18:26|0.72533
06:18:26|0.72537
06:18:28|0.72537
06:18:28|0.72558
06:18:29|0.72586
06:18:30|0.72595
06:18:32|0.72589
06:18:32|0.7259
06:18:33|0.72597
06:18:34|0.72589
06:18:35|0.72586
06:18:36|0.72587
06:18:37|0.72597
06:18:39|0.72597
06:18:40|0.72597
06:18:41|0.72638
06:18:42|0.72642
06:18:43|0.72642
06:18:44|0.72647
06:18:45|0.72647
06:18:47|0.72611
06:18:48|0.72611
06:18:49|0.72611
06:18:50|0.72608
06:18:51|0.72608
06:18:53|0.72587
06:18:53|0.72597
06:18:54|0.726
06:18:55|0.72579
06:18:56|0.72576
06:18:57|0.72576
06:18:59|0.72575
06:19:00|0.72575
06:19:01|0.72575
06:19:02|0.72567
06:19:02|0.72588
06:19:04|0.72588
06:19:05|0.72588
06:19:06|0.72588
06:19:07|0.72588
06:19:08|0.72562
06:19:09|0.72562
06:19:10|0.72562
06:19:11|0.72544
06:19:12|0.72558
06:19:13|0.72558
06:19:14|0.72558
06:19:15|0.72575
06:19:16|0.72558
06:19:17|0.72543
06:19:18|0.7251
06:19:20|0.72483
06:19:20|0.72497
06:19:22|0.72497
06:19:23|0.72551
06:19:23|0.72533
06:19:24|0.72529
06:19:26|0.72509
06:19:26|0.72465
06:19:28|0.7246
06:19:29|0.7246
06:19:29|0.72429
06:19:31|0.72475
06:19:31|0.72475
06:19:32|0.72494
06:19:34|0.72457
06:19:34|0.72457
06:19:37|0.72497
06:19:37|0.72497
06:19:38|0.72497
06:19:39|0.72497
06:19:40|0.72528
06:19:42|0.72528
06:19:43|0.72546
06:19:44|0.72572
06:19:45|0.72541
06:19:46|0.7253
06:19:47|0.72528
06:19:48|0.72528
06:19:49|0.72566
06:19:51|0.72551
06:19:51|0.72551
06:19:53|0.72525
06:19:53|0.72525
06:19:55|0.72501
06:19:56|0.72524
06:19:57|0.72528
06:19:58|0.72562
06:19:59|0.7254
06:20:00|0.72554
06:20:01|0.72563
06:20:02|0.72585
06:20:03|0.72637
06:20:04|0.7263
06:20:05|0.7263
06:20:06|0.72594
06:20:07|0.72528
06:20:08|0.7254
06:20:09|0.72568
06:20:10|0.72568
06:20:11|0.72582
06:20:12|0.72595
06:20:13|0.72607
06:20:14|0.72625
06:20:15|0.72625
06:20:16|0.72636
06:20:17|0.72654
06:20:19|0.72622
06:20:19|0.72622
06:20:20|0.72637
06:20:21|0.72637
06:20:22|0.72631
06:20:23|0.72631
06:20:24|0.72645
06:20:25|0.72645
06:20:27|0.72668
06:20:27|0.72668
06:20:29|0.72668
06:20:30|0.72668
06:20:31|0.72655
06:20:31|0.72655
06:20:33|0.72627
06:20:34|0.72613
06:20:35|0.72613
06:20:35|0.72631
06:20:36|0.72631
06:20:38|0.72591
06:20:39|0.72602
06:20:40|0.72602
06:20:41|0.72602
06:20:43|0.72603
06:20:44|0.72603
06:20:44|0.72603
06:20:45|0.72536
06:20:46|0.72536
06:20:48|0.72541
06:20:49|0.72541
06:20:50|0.72541
06:20:51|0.72541
06:20:51|0.72642
06:20:54|0.72642
06:20:54|0.72642
06:20:55|0.72603
06:20:56|0.72603
06:20:58|0.72603
06:20:59|0.72575
06:20:59|0.72601
06:21:00|0.72585
06:21:02|0.72557
06:21:02|0.72574
06:21:03|0.72574
06:21:05|0.72574
06:21:06|0.72574
06:21:07|0.72536
06:21:09|0.72537
06:21:10|0.72514
06:21:10|0.72508
06:21:12|0.72508
06:21:13|0.72528
06:21:14|0.72531
06:21:15|0.7253
06:21:16|0.72548
06:21:17|0.72558
06:21:18|0.7256
06:21:19|0.7256
06:21:20|0.7256
06:21:20|0.72547
06:21:22|0.72531
06:21:23|0.72531
06:21:24|0.72559
06:21:25|0.72559
06:21:27|0.72559
06:21:27|0.72555
06:21:28|0.7254
06:21:29|0.72555
06:21:30|0.72555
06:21:31|0.72625
06:21:32|0.72625
06:21:33|0.7265
06:21:34|0.72626
06:21:35|0.72625
06:21:37|0.72623
06:21:37|0.72623
06:21:38|0.72597
06:21:41|0.72597
06:21:41|0.72597
06:21:43|0.72597
06:21:44|0.72567
06:21:44|0.72567
06:21:46|0.72567
06:21:47|0.72562
06:21:49|0.72562
06:21:49|0.72562
06:21:51|0.72562
06:21:52|0.7255
06:21:52|0.7255
06:21:54|0.72543
06:21:55|0.72543
06:21:56|0.72543
06:21:57|0.7256
06:21:58|0.7256
06:21:59|0.72559
06:22:00|0.72559
06:22:01|0.72526
06:22:02|0.72526
06:22:03|0.72527
06:22:05|0.72566
06:22:06|0.72568
06:22:07|0.72541
06:22:08|0.72515
06:22:09|0.72502
06:22:10|0.72504
06:22:11|0.72504
06:22:12|0.72503
06:22:12|0.7251
06:22:14|0.72502
06:22:15|0.72515
06:22:16|0.72515
06:22:17|0.72547
06:22:18|0.72547
06:22:19|0.72522
06:22:20|0.72537
06:22:21|0.72507
06:22:22|0.72507
06:22:23|0.72507
06:22:24|0.72562
06:22:25|0.72583
06:22:26|0.72583
06:22:27|0.72583
06:22:28|0.72564
06:22:29|0.72564
06:22:30|0.72589
06:22:31|0.72533
06:22:32|0.72533
06:22:33|0.72543
06:22:34|0.72526
06:22:35|0.72526
06:22:36|0.72509
06:22:37|0.72508
06:22:38|0.72526
06:22:39|0.725
06:22:40|0.7251
06:22:42|0.7251
06:22:42|0.7251
06:22:43|0.7251
06:22:45|0.72464
06:22:46|0.72464
06:22:47|0.72464
06:22:47|0.72494
06:22:48|0.72464
06:22:50|0.72457
06:22:51|0.72453
06:22:52|0.72427
06:22:53|0.72417
06:22:55|0.724
06:22:55|0.72448
06:22:56|0.72438
06:22:57|0.72402
06:22:58|0.72375
06:22:59|0.724
06:23:00|0.7239
06:23:01|0.72373
06:23:02|0.7239
06:23:04|0.72388
06:23:04|0.72388
06:23:06|0.724
06:23:07|0.724
06:23:07|0.724
06:23:09|0.724
06:23:09|0.724
06:23:10|0.72395
06:23:11|0.724
06:23:12|0.72416
06:23:14|0.72393
06:23:15|0.72393
06:23:16|0.72431
06:23:18|0.72438
06:23:18|0.72456
06:23:19|0.72428
06:23:20|0.72401
06:23:21|0.72401
06:23:22|0.7241
06:23:23|0.7241
06:23:25|0.7241
06:23:26|0.72406
06:23:26|0.7241
06:23:28|0.72411
06:23:29|0.72411
06:23:30|0.72389
06:23:31|0.72389
06:23:31|0.72389
06:23:32|0.72416
06:23:33|0.72416
06:23:34|0.72416
06:23:36|0.72416
06:23:36|0.7239
06:23:38|0.72399
06:23:40|0.72404
06:23:41|0.72404
06:23:41|0.72426
06:23:43|0.72427
06:23:43|0.72428
06:23:45|0.72428
06:23:46|0.72428
06:23:47|0.72428
06:23:47|0.72428
06:23:49|0.72433
06:23:50|0.7245
06:23:51|0.7245
06:23:52|0.7245
06:23:53|0.72473
06:23:54|0.72473
06:23:55|0.72475
06:23:56|0.72472
06:23:57|0.72421
06:23:58|0.72394
06:23:59|0.72377
06:24:00|0.72377
06:24:01|0.7237
06:24:02|0.72366
06:24:03|0.72352
06:24:05|0.72352
06:24:06|0.7235
06:24:07|0.7235
06:24:08|0.72346
06:24:09|0.72366
06:24:10|0.72366
06:24:12|0.72344
06:24:12|0.72366
06:24:14|0.72366
06:24:15|0.72366
06:24:15|0.72358
06:24:17|0.72351
06:24:18|0.72351
06:24:19|0.72367
06:24:21|0.72398
06:24:21|0.72398
06:24:23|0.72438
06:24:23|0.72439
06:24:25|0.72464
06:24:25|0.72447
06:24:26|0.72447
06:24:27|0.72447
06:24:29|0.72431
06:24:29|0.72409
06:24:30|0.72409
06:24:31|0.72409
06:24:32|0.72409
06:24:33|0.72409
06:24:35|0.72409
06:24:35|0.72339
06:24:37|0.72339
06:24:37|0.72334
06:24:39|0.72334
06:24:40|0.72365
06:24:40|0.72375
06:24:42|0.72354
06:24:43|0.72354
06:24:45|0.72354
06:24:46|0.72354
06:24:46|0.72354
06:24:47|0.72354
06:24:49|0.72353
06:24:50|0.72353
06:24:51|0.72313
06:24:52|0.7232
06:24:53|0.72326
06:24:54|0.72326
06:24:55|0.72315
06:24:56|0.72311
06:24:57|0.72288
06:24:59|0.72283
06:24:59|0.72283
06:25:00|0.72269
06:25:02|0.72248
06:25:02|0.72275
06:25:03|0.72275
06:25:05|0.72332
06:25:05|0.72317
06:25:07|0.72349
06:25:08|0.72349
06:25:09|0.72344
06:25:11|0.72344
06:25:11|0.72333
06:25:13|0.72333
06:25:15|0.72333
06:25:15|0.72333
06:25:16|0.72334
06:25:18|0.72334
06:25:18|0.72334
06:25:20|0.72323
06:25:21|0.7231
06:25:21|0.72301
06:25:23|0.72301
06:25:24|0.72323
06:25:24|0.72325
06:25:25|0.72342
06:25:27|0.72342
06:25:27|0.72323
06:25:28|0.72323
06:25:29|0.7229
06:25:31|0.7229
06:25:31|0.7229
06:25:32|0.72317
06:25:33|0.72317
06:25:35|0.72329
06:25:35|0.72333
06:25:36|0.72333
06:25:38|0.72309
06:25:39|0.72309
06:25:40|0.72309
06:25:41|0.72329
06:25:42|0.72329
06:25:43|0.72329
06:25:44|0.72279
06:25:45|0.72279
06:25:46|0.72279
06:25:47|0.72294
06:25:48|0.72294
06:25:49|0.72296
06:25:50|0.72319
06:25:51|0.72321
06:25:52|0.72321
06:25:53|0.723
06:25:55|0.72282
06:25:56|0.72276
06:25:57|0.7229
06:25:58|0.7229
06:25:59|0.72276
06:26:00|0.72305
06:26:01|0.72272
06:26:02|0.72272
06:26:03|0.72275
06:26:05|0.72274
06:26:06|0.72274
06:26:06|0.72303
06:26:07|0.72303
06:26:08|0.72303
06:26:10|0.72303
06:26:11|0.72305
06:26:11|0.72305
06:26:13|0.72303
06:26:14|0.72303
06:26:14|0.72303
06:26:16|0.72331
06:26:17|0.72331
06:26:19|0.72381
06:26:20|0.72415
06:26:21|0.72395
06:26:23|0.724
06:26:23|0.7237
06:26:24|0.7237
06:26:25|0.72357
06:26:26|0.72385
06:26:27|0.72385
06:26:28|0.72397
06:26:29|0.724
06:26:30|0.724
06:26:31|0.72416
06:26:33|0.72424
06:26:33|0.72452
06:26:35|0.72452
06:26:35|0.72465
06:26:37|0.72465
06:26:38|0.72465
06:26:39|0.72465
06:26:40|0.72404
06:26:42|0.72406
06:26:43|0.72474
06:26:44|0.72479
06:26:45|0.72479
06:26:46|0.72492
06:26:48|0.724
06:26:49|0.72392
06:26:49|0.72386
06:26:50|0.72368
06:26:51|0.72368
06:26:53|0.72383
06:26:54|0.72383
06:26:55|0.72372
06:26:55|0.72374
06:26:57|0.72432
06:26:58|0.72432
06:26:59|0.72398
06:27:00|0.72398
06:27:01|0.72394
06:27:02|0.72394
06:27:03|0.72394
06:27:04|0.72445
06:27:05|0.72424
06:27:06|0.72424
06:27:07|0.72483
06:27:08|0.7242
06:27:09|0.7242
06:27:10|0.7242
06:27:11|0.7242
06:27:12|0.7242
06:27:13|0.72438
06:27:14|0.72451
06:27:15|0.72452
06:27:17|0.72452
06:27:17|0.72494
06:27:18|0.7249
06:27:19|0.7249
06:27:21|0.7249
06:27:22|0.7249
06:27:23|0.72451
06:27:24|0.72452
06:27:24|0.72452
06:27:25|0.72452
06:27:26|0.72452
06:27:28|0.72459
06:27:29|0.72459
06:27:30|0.72463
06:27:31|0.72463
06:27:32|0.72463
06:27:33|0.72463
06:27:34|0.72463
06:27:35|0.72454
06:27:36|0.72454
06:27:37|0.72454
06:27:38|0.72454
06:27:39|0.72454
06:27:40|0.72454
06:27:41|0.72454
06:27:42|0.72448
06:27:43|0.72448
06:27:44|0.72449
06:27:45|0.72449
06:27:46|0.72449
06:27:48|0.72478
06:27:48|0.72478
06:27:50|0.72478
06:27:50|0.72478
06:27:52|0.72452
06:27:52|0.72452
06:27:53|0.72459
06:27:55|0.72459
06:27:56|0.72469
06:27:57|0.72469
06:27:58|0.72469
06:27:59|0.72469
06:28:00|0.72469
06:28:01|0.72469
06:28:02|0.7248
06:28:03|0.7248
06:28:03|0.7248
06:28:05|0.72453
06:28:06|0.72427
06:28:07|0.72427
06:28:08|0.72427
06:28:09|0.72427
06:28:10|0.72427
06:28:12|0.7243
06:28:12|0.7243
06:28:13|0.7243
06:28:14|0.7243
06:28:16|0.7243
06:28:17|0.72467
06:28:18|0.72467
06:28:19|0.72467
06:28:20|0.72451
06:28:21|0.72451
06:28:22|0.72451
06:28:23|0.72437
06:28:24|0.72427
06:28:25|0.72427
06:28:26|0.72427
06:28:27|0.72477
06:28:28|0.72507
06:28:29|0.72471
06:28:30|0.72471
06:28:31|0.7247
06:28:32|0.7247
06:28:33|0.7247
06:28:34|0.7247
06:28:35|0.7247
06:28:36|0.7247
06:28:37|0.7247
06:28:38|0.72477
06:28:39|0.72477
06:28:40|0.72478
06:28:41|0.72478
06:28:42|0.72479
06:28:43|0.72479
06:28:44|0.72475
06:28:45|0.72475
06:28:46|0.72475
06:28:47|0.72475
06:28:48|0.72475
06:28:49|0.72475
06:28:50|0.72475
06:28:51|0.72475
06:28:53|0.72475
06:28:54|0.7247
06:28:55|0.7247
06:28:55|0.7247
06:28:57|0.7247
06:28:58|0.7247
06:28:59|0.72479
06:29:00|0.72381
06:29:01|0.72373
06:29:02|0.72361
06:29:04|0.72361
06:29:04|0.72355
06:29:06|0.72355
06:29:07|0.72355
06:29:09|0.72358
06:29:10|0.72381
06:29:10|0.72381
06:29:11|0.72347
06:29:12|0.72347
06:29:14|0.72347
06:29:15|0.72308
06:29:16|0.72342
06:29:17|0.72342
06:29:18|0.72342
06:29:19|0.72342
06:29:20|0.72301
06:29:21|0.72301
06:29:22|0.72342
06:29:23|0.72342
06:29:24|0.72331
06:29:25|0.72343
06:29:26|0.72346
06:29:27|0.72346
06:29:29|0.72356
06:29:29|0.72356
06:29:31|0.72356
06:29:31|0.72375
06:29:32|0.72375
06:29:33|0.72375
06:29:34|0.72357
06:29:36|0.72357
06:29:36|0.72375
06:29:37|0.72375
06:29:38|0.72375
06:29:39|0.72341
06:29:40|0.72341
06:29:41|0.72341
06:29:44|0.72376
06:29:44|0.72376
06:29:45|0.72376
06:29:47|0.72376
06:29:47|0.72376
06:29:49|0.7235
06:29:50|0.7235
06:29:50|0.7235
06:29:52|0.7235
06:29:52|0.7235
06:29:53|0.72341
06:29:55|0.72341
06:29:56|0.72341
06:29:56|0.72308
06:29:58|0.72303
06:29:59|0.72303
06:30:00|0.72303
06:30:01|0.72308
06:30:02|0.723
06:30:03|0.72292
06:30:04|0.72262
06:30:05|0.72262
06:30:06|0.72261
06:30:07|0.72312
06:30:08|0.72312
06:30:09|0.72312
06:30:10|0.72312
06:30:11|0.72372
06:30:12|0.72378
06:30:13|0.72386
06:30:14|0.72362
06:30:15|0.72362
06:30:16|0.72362
06:30:17|0.72391
06:30:18|0.72397
06:30:20|0.72376
06:30:21|0.72376
06:30:21|0.72347
06:30:22|0.72307
06:30:23|0.72307
06:30:25|0.72308
06:30:25|0.72327
06:30:27|0.72327
06:30:27|0.72303
06:30:28|0.72303
06:30:30|0.72303
06:30:30|0.72306
06:30:32|0.72326
06:30:33|0.72346
06:30:33|0.72327
06:30:35|0.723
06:30:36|0.723
06:30:37|0.72296
06:30:38|0.72319
06:30:39|0.72326
06:30:40|0.72312
06:30:41|0.72312
06:30:42|0.7232
06:30:43|0.7232
06:30:44|0.7232
06:30:45|0.72282
06:30:46|0.72282
06:30:47|0.72282
06:30:48|0.72282
06:30:49|0.72282
06:30:51|0.72282
06:30:53|0.72282
06:30:53|0.72282
06:30:55|0.7227
06:30:56|0.72244
06:30:57|0.72244
06:30:58|0.72244
06:31:00|0.72246
06:31:00|0.72272
06:31:01|0.72268
06:31:02|0.72271
06:31:04|0.72271
06:31:05|0.72271
06:31:06|0.72271
06:31:07|0.72271
06:31:08|0.723
06:31:09|0.723
06:31:10|0.72281
06:31:11|0.72281
06:31:13|0.72247
06:31:14|0.72247
06:31:15|0.72202
06:31:15|0.72128
06:31:17|0.72124
06:31:18|0.72129
06:31:20|0.72157
06:31:21|0.72153
06:31:21|0.72151
06:31:22|0.72167
06:31:24|0.72129
06:31:25|0.72129
06:31:26|0.72129
06:31:27|0.72129
06:31:28|0.72129
06:31:29|0.72107
06:31:30|0.72107
06:31:31|0.72053
06:31:32|0.72064
06:31:33|0.72101
06:31:34|0.72093
06:31:35|0.72093
06:31:36|0.72093
06:31:37|0.72067
06:31:38|0.72032
06:31:39|0.72032
06:31:40|0.72007
06:31:42|0.71994
06:31:42|0.71969
06:31:43|0.71973
06:31:44|0.71966
06:31:45|0.72004
06:31:47|0.71989
06:31:48|0.71965
06:31:49|0.71965
06:31:50|0.71961
06:31:51|0.71955
06:31:52|0.71955
06:31:54|0.71977
06:31:54|0.71983
06:31:55|0.71983
06:31:56|0.7199
06:31:58|0.7199
06:31:59|0.7199
06:32:00|0.7199
06:32:00|0.71969
06:32:02|0.71969
06:32:03|0.71969
06:32:05|0.71943
06:32:05|0.71942
06:32:06|0.71912
06:32:08|0.71905
06:32:09|0.71905
06:32:10|0.71924
06:32:11|0.71895
06:32:12|0.7189
06:32:13|0.71877
06:32:14|0.7185
06:32:15|0.71797
06:32:16|0.71775
06:32:17|0.71791
06:32:18|0.71812
06:32:19|0.71821
06:32:20|0.71821
06:32:21|0.71812
06:32:22|0.71812
06:32:23|0.71855
06:32:24|0.71855
06:32:25|0.71854
06:32:26|0.71876
06:32:27|0.71876
06:32:28|0.71876
06:32:29|0.71896
06:32:30|0.71896
06:32:32|0.71896
06:32:32|0.71903
06:32:33|0.71903
06:32:34|0.71903
06:32:35|0.71903
06:32:36|0.71875
06:32:37|0.71875
06:32:39|0.71875
06:32:40|0.71875
06:32:40|0.71854
06:32:42|0.71854
06:32:43|0.71848
06:32:43|0.7185
06:32:44|0.71864
06:32:45|0.71859
06:32:46|0.71859
06:32:48|0.71836
06:32:50|0.71862
06:32:51|0.71876
06:32:51|0.71876
06:32:53|0.71887
06:32:54|0.71887
06:32:54|0.71901
06:32:56|0.72
06:32:57|0.71998
06:32:58|0.71986
06:32:59|0.71978
06:33:00|0.71978
06:33:01|0.71986
06:33:03|0.72026
06:33:03|0.72044
06:33:04|0.72063
06:33:05|0.7205
06:33:06|0.72063
06:33:07|0.72082
06:33:09|0.72082
06:33:09|0.72082
06:33:11|0.72085
06:33:12|0.72047
06:33:13|0.72077
06:33:14|0.72025
06:33:15|0.72062
06:33:16|0.72062
06:33:17|0.72111
06:33:18|0.72111
06:33:19|0.72141
06:33:20|0.72141
06:33:21|0.72141
06:33:23|0.72141
06:33:23|0.72141
06:33:24|0.72103
06:33:25|0.72136
06:33:26|0.72128
06:33:27|0.72136
06:33:28|0.72145
06:33:29|0.72201
06:33:30|0.72223
06:33:31|0.72231
06:33:32|0.72244
06:33:33|0.72244
06:33:35|0.7223
06:33:36|0.72228
06:33:37|0.72179
06:33:38|0.72169
06:33:39|0.72158
06:33:41|0.7218
06:33:41|0.7218
06:33:42|0.7218
06:33:43|0.72143
06:33:44|0.72143
06:33:46|0.72143
06:33:46|0.72226
06:33:47|0.72226
06:33:49|0.72165
06:33:51|0.72165
06:33:51|0.72191
06:33:53|0.72191
06:33:54|0.72191
06:33:55|0.72191
06:33:56|0.72238
06:33:57|0.72234
06:33:58|0.72234
06:33:59|0.72234
06:34:00|0.72234
06:34:02|0.72234
06:34:03|0.72244
06:34:05|0.72244
06:34:06|0.7226
06:34:06|0.72269
06:34:07|0.72269
06:34:08|0.72199
06:34:09|0.72257
06:34:10|0.72257
06:34:11|0.72257
06:34:13|0.72257
06:34:14|0.72249
06:34:15|0.72272
06:34:15|0.7229
06:34:17|0.72362
06:34:18|0.72378
06:34:19|0.7235
06:34:21|0.7235
06:34:21|0.7238
06:34:23|0.72368
06:34:24|0.72368
06:34:25|0.72388
06:34:26|0.72392
06:34:27|0.72394
06:34:28|0.72394
06:34:29|0.72358
06:34:30|0.72376
06:34:31|0.7241
06:34:32|0.7241
06:34:32|0.72414
06:34:33|0.72396
06:34:35|0.72396
06:34:35|0.72396
06:34:37|0.72449
06:34:38|0.72449
06:34:39|0.72452
06:34:40|0.72463
06:34:41|0.72389
06:34:42|0.72404
06:34:43|0.72402
06:34:44|0.72418
06:34:45|0.72452
06:34:47|0.72488
06:34:48|0.72474
06:34:48|0.72484
06:34:50|0.72484
06:34:50|0.72476
06:34:52|0.72503
06:34:53|0.72512
06:34:53|0.72519
06:34:55|0.72519
06:34:55|0.72519
06:34:57|0.72519
06:34:58|0.72501
06:34:59|0.72501
06:35:00|0.72501
06:35:01|0.725
06:35:02|0.72501
06:35:03|0.72531
06:35:04|0.72515
06:35:05|0.72521
06:35:07|0.7255
06:35:08|0.7255
06:35:09|0.72539
06:35:10|0.72543
06:35:11|0.72504
06:35:12|0.725
06:35:13|0.725
06:35:14|0.72493
06:35:15|0.72504
06:35:16|0.72504
06:35:17|0.72504
06:35:18|0.72504
06:35:19|0.72489
06:35:20|0.72489
06:35:21|0.72525
06:35:22|0.7255
06:35:23|0.72559
06:35:24|0.72545
06:35:25|0.72527
06:35:26|0.72545
06:35:27|0.72545
06:35:28|0.72545
06:35:29|0.72549
06:35:30|0.72548
06:35:31|0.72548
06:35:32|0.72545
06:35:33|0.72564
06:35:34|0.72572
06:35:35|0.72572
06:35:36|0.72572
06:35:37|0.72587
06:35:38|0.72587
06:35:39|0.72613
06:35:40|0.7262
06:35:41|0.7262
06:35:43|0.72641
06:35:44|0.7269
06:35:45|0.72646
06:35:46|0.72624
06:35:46|0.72643
06:35:47|0.72679
06:35:48|0.72679
06:35:49|0.72677
06:35:51|0.72693
06:35:51|0.72693
06:35:53|0.72715
06:35:54|0.72715
06:35:55|0.72723
06:35:55|0.727
06:35:57|0.72701
06:35:58|0.72712
06:36:00|0.72693
06:36:00|0.72687
06:36:01|0.72715
06:36:02|0.72689
06:36:03|0.72689
06:36:05|0.72705
06:36:05|0.72705
06:36:07|0.7273
06:36:09|0.7273
06:36:09|0.72735
06:36:11|0.72735
06:36:11|0.72735
06:36:13|0.72746
06:36:14|0.72749
06:36:16|0.72759
06:36:17|0.72777
06:36:18|0.72771
06:36:19|0.72778
06:36:20|0.72778
06:36:21|0.72778
06:36:23|0.72773
06:36:23|0.72739
06:36:24|0.72728
06:36:25|0.72679
06:36:26|0.72679
06:36:27|0.72688
06:36:28|0.72688
06:36:29|0.72679
06:36:30|0.72744
06:36:31|0.72744
06:36:32|0.72683
06:36:34|0.72682
06:36:34|0.72678
06:36:36|0.72678
06:36:36|0.72674
06:36:37|0.72674
06:36:39|0.72646
06:36:40|0.72658
06:36:40|0.72656
06:36:42|0.72658
06:36:43|0.72679
06:36:43|0.72695
06:36:44|0.72689
06:36:45|0.72689
06:36:46|0.72688
06:36:47|0.72688
06:36:48|0.72688
06:36:49|0.72689
06:36:51|0.72711
06:36:52|0.72689
06:36:54|0.72689
06:36:55|0.72693
06:36:55|0.72718
06:36:56|0.72718
06:36:58|0.72758
06:36:59|0.72759
06:37:00|0.72774
06:37:01|0.72774
06:37:02|0.72774
06:37:04|0.72772
06:37:04|0.72774
06:37:05|0.72775
06:37:06|0.72792
06:37:07|0.728
06:37:08|0.728
06:37:09|0.728
06:37:10|0.728
06:37:11|0.728
06:37:12|0.72779
06:37:13|0.72775
06:37:14|0.72767
06:37:16|0.72767
06:37:17|0.72767
06:37:18|0.72767
06:37:18|0.72689
06:37:20|0.72703
06:37:20|0.72703
06:37:22|0.72701
06:37:23|0.72713
06:37:24|0.72713
06:37:25|0.72713
06:37:26|0.72713
06:37:27|0.72713
06:37:28|0.72682
06:37:29|0.72682
06:37:30|0.72682
06:37:31|0.727
06:37:32|0.72709
06:37:33|0.72709
06:37:34|0.72709
06:37:35|0.72709
06:37:36|0.72709
06:37:37|0.72727
06:37:38|0.72728
06:37:39|0.72728
06:37:40|0.72724
06:37:41|0.72724
06:37:42|0.72682
06:37:43|0.72694
06:37:44|0.72701
06:37:45|0.72703
06:37:46|0.72682
06:37:47|0.72682
06:37:48|0.72696
06:37:50|0.72696
06:37:50|0.72696
06:37:51|0.72696
06:37:52|0.72696
06:37:53|0.72693
06:37:54|0.72693
06:37:55|0.72693
06:37:56|0.72693
06:37:58|0.727
06:37:58|0.72715
06:38:00|0.72715
06:38:00|0.72715
06:38:01|0.72733
06:38:02|0.72733
06:38:03|0.72755
06:38:05|0.72755
06:38:06|0.72755
06:38:07|0.72735
06:38:08|0.72748
06:38:09|0.72744
06:38:10|0.72751
06:38:11|0.72751
06:38:12|0.72752
06:38:13|0.72743
06:38:13|0.72743
06:38:15|0.72716
06:38:16|0.72716
06:38:17|0.72716
06:38:18|0.72716
06:38:19|0.72716
06:38:20|0.72716
06:38:21|0.72715
06:38:22|0.72682
06:38:23|0.72682
06:38:24|0.72646
06:38:25|0.72647
06:38:26|0.72647
06:38:27|0.72703
06:38:28|0.72716
06:38:29|0.72716
06:38:30|0.72716
06:38:31|0.72698
06:38:32|0.72698
06:38:33|0.72698
06:38:34|0.72698
06:38:35|0.72698
06:38:36|0.72698
06:38:37|0.72699
06:38:38|0.72727
06:38:39|0.7274
06:38:41|0.72723
06:38:42|0.72735
06:38:43|0.72735
06:38:44|0.72735
06:38:45|0.72732
06:38:46|0.72699
06:38:48|0.72701
06:38:48|0.72706
06:38:49|0.72706
06:38:50|0.72706
06:38:51|0.72754
06:38:52|0.7279
06:38:54|0.7285
06:38:55|0.72841
06:38:55|0.72871
06:38:57|0.72918
06:38:58|0.72916
06:38:59|0.73122
06:39:00|0.73233
06:39:02|0.73333
06:39:02|0.73331
06:39:03|0.73327
06:39:05|0.73276
06:39:07|0.73254
06:39:07|0.73296
06:39:08|0.73296
06:39:09|0.73305
06:39:10|0.73317
06:39:11|0.73358
06:39:12|0.73309
06:39:13|0.7329
06:39:14|0.73281
06:39:15|0.73271
06:39:17|0.73252
06:39:18|0.73246
06:39:18|0.73223
06:39:19|0.73218
06:39:21|0.73153
06:39:22|0.73139
06:39:23|0.73118
06:39:24|0.73118
06:39:25|0.73108
06:39:26|0.73094
06:39:27|0.73105
06:39:28|0.73105
06:39:29|0.73105
06:39:30|0.73105
06:39:31|0.73127
06:39:32|0.7314
06:39:33|0.7311
06:39:34|0.7311
06:39:35|0.73147
06:39:36|0.73147
06:39:37|0.73147
06:39:39|0.73147
06:39:39|0.73262
06:39:40|0.7325
06:39:41|0.73242
06:39:42|0.73238
06:39:43|0.73238
06:39:44|0.73225
06:39:45|0.73217
06:39:46|0.73215
06:39:47|0.73215
06:39:49|0.73185
06:39:49|0.73135
06:39:50|0.73132
06:39:52|0.73107
06:39:53|0.73095
06:39:54|0.73142
06:39:55|0.73123
06:39:56|0.73123
06:39:57|0.7312
06:39:58|0.7312
06:40:00|0.73097
06:40:00|0.73119
06:40:02|0.73132
06:40:02|0.73152
06:40:03|0.73133
06:40:04|0.73133
06:40:05|0.73156
06:40:07|0.73142
06:40:07|0.73152
06:40:08|0.73152
06:40:10|0.73158
06:40:11|0.73134
06:40:12|0.7317
06:40:13|0.73194
06:40:14|0.73167
06:40:15|0.73209
06:40:16|0.73209
06:40:18|0.73224
06:40:19|0.73248
06:40:21|0.73281
06:40:21|0.73281
06:40:22|0.73302
06:40:23|0.73331
06:40:25|0.73333
06:40:25|0.73478
06:40:28|0.73717
06:40:28|0.74043
06:40:30|0.74028
06:40:30|0.74008
06:40:31|0.73846
06:40:32|0.73856
06:40:34|0.74046
06:40:34|0.74057
06:40:35|0.74037
06:40:36|0.74079
06:40:38|0.74188
06:40:39|0.7476
06:40:39|0.74779
06:40:41|0.74875
06:40:41|0.74861
06:40:52|0.748
06:40:53|0.74324
06:40:53|0.74374
06:40:55|0.74357
06:40:55|0.74362
06:40:57|0.74337
06:40:58|0.74326
06:40:59|0.74326
06:41:01|0.74321
06:41:02|0.74269
06:41:03|0.7427
06:41:03|0.74247
06:41:04|0.74247
06:41:06|0.74142
06:41:07|0.74205
06:41:07|0.74352
06:41:09|0.74396
06:41:10|0.74538
06:41:11|0.74469
06:41:11|0.74628
06:41:13|0.74637
06:41:14|0.74609
06:41:15|0.74627
06:41:16|0.74685
06:41:17|0.74527
06:41:18|0.74555
06:41:19|0.74494
06:41:20|0.74411
06:41:21|0.74331
06:41:22|0.74237
06:41:23|0.74393
06:41:24|0.74381
06:41:25|0.74439
06:41:26|0.74394
06:41:27|0.74414
06:41:28|0.74414
06:41:29|0.74411
06:41:30|0.74442
06:41:31|0.74332
06:41:32|0.74303
06:41:34|0.74353
06:41:34|0.74353
06:41:36|0.74297
06:41:36|0.74321
06:41:38|0.74321
06:41:38|0.74282
06:41:39|0.74282
06:41:41|0.74314
06:41:42|0.7451
06:41:44|0.74571
06:41:44|0.74621
06:41:46|0.74665
06:41:47|0.74654
06:41:47|0.74723
06:41:49|0.7477
06:41:50|0.74728
06:41:50|0.74723
06:41:52|0.74652
06:41:52|0.74584
06:41:54|0.74581
06:41:54|0.74614
06:41:56|0.74541
06:41:57|0.7451
06:41:58|0.74497
06:41:59|0.74513
06:42:00|0.74513
06:42:01|0.74465
06:42:02|0.74507
06:42:03|0.74516
06:42:05|0.7454
06:42:05|0.74677
06:42:06|0.74697
06:42:08|0.74697
06:42:09|0.74658
06:42:09|0.74658
06:42:10|0.74665
06:42:12|0.74622
06:42:12|0.74541
06:42:14|0.74537
06:42:15|0.74546
06:42:15|0.74496
06:42:17|0.74495
06:42:17|0.74531
06:42:19|0.74531
06:42:20|0.74622
06:42:21|0.74555
06:42:22|0.74557
06:42:23|0.74555
06:42:24|0.7457
06:42:25|0.74583
06:42:26|0.74573
06:42:27|0.74541
06:42:28|0.74531
06:42:29|0.7457
06:42:30|0.74489
06:42:31|0.74468
06:42:32|0.74466
06:42:33|0.74455
06:42:34|0.74426
06:42:36|0.74469
06:42:37|0.7453
06:42:38|0.7451
06:42:39|0.745
06:42:40|0.7445
06:42:41|0.74449
06:42:42|0.74428
06:42:43|0.74428
06:42:44|0.74349
06:42:46|0.74359
06:42:46|0.74367
06:42:47|0.74385
06:42:48|0.74405
06:42:49|0.74405
06:42:51|0.74391
06:42:51|0.74359
06:42:52|0.74366
06:42:53|0.74339
06:42:54|0.74313
06:42:55|0.74318
06:42:57|0.74316
06:42:57|0.74336
06:42:58|0.7436
06:42:59|0.74375
06:43:00|0.74375
06:43:02|0.74383
06:43:03|0.74405
06:43:04|0.74399
06:43:04|0.74401
06:43:06|0.74401
06:43:06|0.7437
06:43:07|0.74336
06:43:08|0.7437
06:43:09|0.74343
06:43:11|0.74344
06:43:12|0.74371
06:43:13|0.74343
06:43:14|0.74321
06:43:15|0.74305
06:43:15|0.74305
06:43:16|0.74305
06:43:18|0.74344
06:43:19|0.74313
06:43:21|0.74309
06:43:21|0.74293
06:43:22|0.74318
06:43:24|0.74289
06:43:24|0.74239
06:43:25|0.7424
06:43:27|0.74203
06:43:28|0.74175
06:43:30|0.74172
06:43:30|0.74137
06:43:31|0.74125
06:43:32|0.74119
06:43:33|0.74125
06:43:34|0.7416
06:43:35|0.7416
06:43:36|0.74176
06:43:37|0.74161
06:43:38|0.74178
06:43:39|0.74183
06:43:41|0.74185
06:43:41|0.74251
06:43:43|0.74311
06:43:43|0.74283
06:43:44|0.74349
06:43:45|0.74349
06:43:46|0.74296
06:43:47|0.74313
06:43:49|0.74309
06:43:50|0.74285
06:43:51|0.74251
06:43:52|0.74251
06:43:52|0.74237
06:43:53|0.74223
06:43:54|0.74185
06:43:56|0.74178
06:43:57|0.74213
06:43:58|0.74183
06:43:59|0.74141
06:44:00|0.74172
06:44:01|0.74172
06:44:02|0.74195
06:44:04|0.7419
06:44:04|0.74157
06:44:06|0.74147
06:44:07|0.74173
06:44:07|0.74173
06:44:09|0.74185
06:44:09|0.7421
06:44:11|0.74221
06:44:12|0.74297
06:44:12|0.74297
06:44:14|0.74204
06:44:14|0.74173
06:44:16|0.74243
06:44:17|0.74248
06:44:18|0.74224
06:44:19|0.74226
06:44:20|0.74248
06:44:21|0.74248
06:44:22|0.74275
06:44:23|0.74286
06:44:24|0.74279
06:44:25|0.74299
06:44:26|0.74284
06:44:27|0.74332
06:44:28|0.74332
06:44:30|0.7433
06:44:30|0.74397
06:44:31|0.74397
06:44:32|0.74383
06:44:33|0.74383
06:44:34|0.7433
06:44:36|0.74301
06:44:36|0.74273
06:44:37|0.74298
06:44:39|0.74248
06:44:39|0.74238
06:44:40|0.74207
06:44:41|0.74207
06:44:42|0.74222
06:44:44|0.74219
06:44:44|0.74234
06:44:46|0.74202
06:44:47|0.74236
06:44:48|0.74247
06:44:48|0.74247
06:44:49|0.74243
06:44:51|0.74277
06:44:52|0.74277
06:44:53|0.74277
06:44:54|0.74263
06:44:55|0.74235
06:44:55|0.74235
06:44:57|0.74235
06:44:58|0.74242
06:44:59|0.74242
06:45:00|0.74261
06:45:01|0.74265
06:45:03|0.7427
06:45:03|0.7428
06:45:04|0.74243
06:45:06|0.74278
06:45:08|0.74282
06:45:09|0.74334
06:45:10|0.74395
06:45:10|0.74374
06:45:11|0.74429
06:45:13|0.74447
06:45:14|0.74512
06:45:14|0.74496
06:45:15|0.74445
06:45:17|0.74521
06:45:18|0.745
06:45:19|0.74501
06:45:21|0.74456
06:45:21|0.74474
06:45:22|0.74444
06:45:23|0.74422
06:45:24|0.7436
06:45:26|0.74339
06:45:27|0.74353
06:45:27|0.74361
06:45:28|0.74383
06:45:30|0.74378
06:45:31|0.7441
06:45:33|0.744
06:45:34|0.74367
06:45:34|0.7434
06:45:36|0.74301
06:45:37|0.74291
06:45:38|0.74273
06:45:40|0.74246
06:45:40|0.74286
06:45:41|0.74274
06:45:42|0.74311
06:45:43|0.74378
06:45:44|0.74325
06:45:45|0.74279
06:45:46|0.74257
06:45:48|0.74282
06:45:48|0.74354
06:45:49|0.7434
06:45:50|0.74345
06:45:51|0.74379
06:45:53|0.74355
06:45:53|0.74364
06:45:54|0.74294
06:45:56|0.74294
06:45:57|0.74364
06:45:58|0.74362
06:45:59|0.74371
06:46:00|0.74371
06:46:01|0.74385
06:46:02|0.74364
06:46:03|0.74345
06:46:04|0.74364
06:46:05|0.7436
06:46:07|0.74418
06:46:09|0.74425
06:46:10|0.7446
06:46:11|0.7448
06:46:11|0.74467
06:46:13|0.74467
06:46:14|0.74481
06:46:15|0.74498
06:46:16|0.74481
06:46:17|0.74461
06:46:17|0.74481
06:46:19|0.74517
06:46:20|0.74517
06:46:21|0.7455
06:46:21|0.7455
06:46:23|0.7455
06:46:25|0.74595
06:46:25|0.74603
06:46:27|0.74584
06:46:28|0.74613
06:46:28|0.74649
06:46:30|0.74643
06:46:31|0.74637
06:46:32|0.7463
06:46:33|0.7463
06:46:34|0.74662
06:46:35|0.74712
06:46:36|0.74771
06:46:37|0.74843
06:46:38|0.74821
06:46:39|0.74839
06:46:40|0.74839
06:46:41|0.74844
06:46:42|0.74831
06:46:43|0.74783
06:46:44|0.748
06:46:45|0.74777
06:46:46|0.74747
06:46:47|0.74779
06:46:48|0.7478
06:46:49|0.74762
06:46:50|0.74762
06:46:51|0.74778
06:46:52|0.74851
06:46:53|0.74873
06:46:54|0.74873
06:46:55|0.749
06:46:57|0.74945
06:46:57|0.74892
06:46:59|0.75
06:47:00|0.74973
06:47:01|0.74943
06:47:03|0.75
06:47:04|0.75
06:47:04|0.74988
06:47:06|0.74999
06:47:07|0.74957
06:47:08|0.74941
06:47:09|0.74924
06:47:10|0.7492
06:47:11|0.7486
06:47:12|0.74787
06:47:13|0.74778
06:47:14|0.74751
06:47:15|0.74761
06:47:16|0.74686
06:47:17|0.74718
06:47:18|0.74709
06:47:19|0.74673
06:47:20|0.74718
06:47:21|0.74728
06:47:22|0.74703
06:47:23|0.74703
06:47:25|0.74703
06:47:26|0.74648
06:47:27|0.74639
06:47:28|0.74682
06:47:29|0.74583
06:47:30|0.74583
06:47:31|0.74582
06:47:32|0.74554
06:47:33|0.74551
06:47:35|0.74495
06:47:35|0.74471
06:47:36|0.74481
06:47:38|0.74485
06:47:39|0.74467
06:47:40|0.74501
06:47:41|0.7448
06:47:42|0.74393
06:47:43|0.74344
06:47:44|0.74381
06:47:45|0.74414
06:47:46|0.74433
06:47:47|0.74406
06:47:48|0.74453
06:47:50|0.7447
06:47:51|0.74424
06:47:51|0.74427
06:47:52|0.74424
06:47:53|0.74388
06:47:55|0.74364
06:47:55|0.74384
06:47:56|0.74424
06:47:58|0.74387
06:47:58|0.74195
06:48:00|0.74232
06:48:01|0.7431
06:48:02|0.7429
06:48:03|0.74245
06:48:04|0.74231
06:48:06|0.74237
06:48:06|0.74254
06:48:07|0.74274
06:48:08|0.74344
06:48:09|0.7433
06:48:10|0.74329
06:48:11|0.7429
06:48:13|0.74354
06:48:13|0.74363
06:48:14|0.74312
06:48:15|0.74362
06:48:17|0.74349
06:48:18|0.74326
06:48:19|0.74322
06:48:20|0.74294
06:48:21|0.74327
06:48:22|0.74324
06:48:23|0.74377
06:48:24|0.74395
06:48:26|0.74382
06:48:26|0.74379
06:48:28|0.74382
06:48:29|0.74382
06:48:29|0.74365
06:48:31|0.74365
06:48:32|0.74436
06:48:32|0.74406
06:48:34|0.74396
06:48:35|0.74396
06:48:36|0.74396
06:48:37|0.74407
06:48:38|0.74407
06:48:39|0.74407
06:48:40|0.74414
06:48:41|0.74414
06:48:42|0.74398
06:48:43|0.74346
06:48:44|0.74335
06:48:45|0.74336
06:48:46|0.74342
06:48:47|0.7436
06:48:48|0.74336
06:48:49|0.74352
06:48:50|0.74333
06:48:51|0.74304
06:48:52|0.74286
06:48:53|0.74259
06:48:54|0.7424
06:48:55|0.74202
06:48:56|0.74242
06:48:57|0.74202
06:48:58|0.74159
06:48:59|0.74134
06:49:00|0.74092
06:49:01|0.74202
06:49:02|0.74187
06:49:03|0.74165
06:49:05|0.74235
06:49:06|0.74237
06:49:07|0.74225
06:49:08|0.74225
06:49:08|0.74225
06:49:09|0.74223
06:49:11|0.74223
06:49:12|0.74209
06:49:13|0.74145
06:49:14|0.74151
06:49:15|0.74128
06:49:16|0.74094
06:49:17|0.74108
06:49:18|0.74112
06:49:19|0.7413
06:49:20|0.74079
06:49:21|0.74093
06:49:22|0.74032
06:49:23|0.74054
06:49:24|0.74063
06:49:25|0.74038
06:49:26|0.74054
06:49:27|0.74002
06:49:28|0.74
06:49:29|0.74016
06:49:30|0.74
06:49:31|0.7399
06:49:32|0.7397
06:49:34|0.7393
06:49:35|0.73908
06:49:36|0.73988
06:49:37|0.74004
06:49:38|0.73996
06:49:39|0.73932
06:49:40|0.73971
06:49:41|0.73971
06:49:42|0.73971
06:49:43|0.7391
06:49:44|0.73911
06:49:45|0.73919
06:49:46|0.73902
06:49:47|0.7393
06:49:48|0.73932
06:49:49|0.73931
06:49:50|0.73935
06:49:51|0.73958
06:49:53|0.73957
06:49:53|0.73957
06:49:55|0.73989
06:49:55|0.73954
06:49:57|0.73954
06:49:57|0.73954
06:49:58|0.73954
06:50:00|0.73936
06:50:00|0.73937
06:50:02|0.7395
06:50:03|0.73888
06:50:03|0.73872
06:50:05|0.73857
06:50:07|0.73847
06:50:08|0.73855
06:50:09|0.73851
06:50:11|0.73847
06:50:11|0.73818
06:50:12|0.73888
06:50:14|0.73847
06:50:15|0.73844
06:50:16|0.73835
06:50:18|0.7384
06:50:18|0.7384
06:50:19|0.73853
06:50:20|0.73833
06:50:21|0.7387
06:50:22|0.7387
06:50:23|0.73892
06:50:25|0.73943
06:50:25|0.73942
06:50:27|0.73942
06:50:27|0.73931
06:50:29|0.73925
06:50:30|0.73906
06:50:31|0.73909
06:50:32|0.73912
06:50:34|0.73912
06:50:35|0.73912
06:50:36|0.73945
06:50:37|0.73917
06:50:39|0.73916
06:50:40|0.73917
06:50:40|0.73943
06:50:42|0.7395
06:50:43|0.7395
06:50:43|0.7395
06:50:45|0.73981
06:50:46|0.73974
06:50:47|0.73998
06:50:48|0.74
06:50:49|0.74
06:50:50|0.74031
06:50:51|0.7403
06:50:52|0.7403
06:50:53|0.74017
06:50:54|0.74067
06:50:55|0.74035
06:50:56|0.74022
06:50:57|0.74044
06:50:58|0.74079
06:50:59|0.74118
06:51:00|0.74145
06:51:01|0.74148
06:51:02|0.74131
06:51:03|0.74116
06:51:04|0.74105
06:51:05|0.74102
06:51:06|0.74109
06:51:07|0.74126
06:51:08|0.74126
06:51:09|0.7416
06:51:10|0.74176
06:51:11|0.7414
06:51:12|0.74166
06:51:13|0.74118
06:51:14|0.74118
06:51:15|0.7411
06:51:16|0.7411
06:51:17|0.74109
06:51:19|0.74077
06:51:19|0.74072
06:51:21|0.74022
06:51:21|0.74005
06:51:23|0.73999
06:51:23|0.73989
06:51:24|0.74024
06:51:26|0.74057
06:51:27|0.74079
06:51:28|0.74103
06:51:29|0.741
06:51:31|0.741
06:51:32|0.74088
06:51:32|0.74082
06:51:34|0.74099
06:51:35|0.74074
06:51:36|0.74104
06:51:37|0.74104
06:51:38|0.74107
06:51:39|0.74105
06:51:40|0.74145
06:51:41|0.74204
06:51:42|0.74212
06:51:43|0.74241
06:51:44|0.74163
06:51:45|0.74146
06:51:46|0.74113
06:51:47|0.74141
06:51:48|0.74126
06:51:49|0.7417
06:51:50|0.7417
06:51:51|0.7417
06:51:52|0.7414
06:51:53|0.74155
06:51:54|0.74121
06:51:56|0.74062
06:51:56|0.74038
06:51:57|0.74036
06:51:59|0.74
06:52:00|0.73993
06:52:01|0.7399
06:52:01|0.74007
06:52:02|0.74038
06:52:03|0.74038
06:52:05|0.74034
06:52:05|0.74032
06:52:07|0.74032
06:52:08|0.74063
06:52:09|0.74067
06:52:10|0.74098
06:52:11|0.74075
06:52:12|0.74053
06:52:14|0.74
06:52:15|0.73977
06:52:16|0.73977
06:52:16|0.73966
06:52:17|0.73983
06:52:19|0.73983
06:52:19|0.73914
06:52:21|0.73926
06:52:22|0.7394
06:52:23|0.73947
06:52:24|0.73986
06:52:25|0.73985
06:52:26|0.73954
06:52:27|0.73954
06:52:28|0.73938
06:52:29|0.73904
06:52:30|0.73911
06:52:31|0.7388
06:52:32|0.73902
06:52:34|0.73938
06:52:34|0.73938
06:52:35|0.73941
06:52:36|0.73941
06:52:38|0.73932
06:52:39|0.73906
06:52:40|0.73851
06:52:41|0.73849
06:52:42|0.73848
06:52:43|0.73886
06:52:44|0.73886
06:52:45|0.73895
06:52:46|0.73893
06:52:47|0.7389
06:52:48|0.7389
06:52:49|0.7389
06:52:50|0.7389
06:52:51|0.73895
06:52:52|0.73895
06:52:53|0.73895
06:52:54|0.73899
06:52:55|0.73899
06:52:56|0.73899
06:52:58|0.73876
06:52:58|0.73895
06:52:59|0.73895
06:53:00|0.73911
06:53:01|0.73952
06:53:02|0.73935
06:53:04|0.73933
06:53:04|0.7392
06:53:05|0.7387
06:53:06|0.73862
06:53:08|0.73857
06:53:09|0.73855
06:53:10|0.7391
06:53:12|0.7391
06:53:13|0.73922
06:53:14|0.73923
06:53:15|0.73908
06:53:16|0.73908
06:53:17|0.73908
06:53:18|0.73909
06:53:19|0.73909
06:53:20|0.73909
06:53:21|0.73909
06:53:22|0.73915
06:53:23|0.73912
06:53:25|0.73811
06:53:25|0.73814
06:53:26|0.7382
06:53:27|0.7389
06:53:28|0.73864
06:53:30|0.73869
06:53:31|0.73871
06:53:32|0.73851
06:53:33|0.73852
06:53:34|0.73852
06:53:35|0.73851
06:53:37|0.73851
06:53:38|0.73884
06:53:40|0.73881
06:53:40|0.73886
06:53:41|0.73887
06:53:43|0.7387
06:53:44|0.73865
06:53:45|0.73773
06:53:46|0.73767
06:53:47|0.73799
06:53:47|0.73823
06:53:49|0.73813
06:53:50|0.73811
06:53:51|0.73773
06:53:52|0.73805
06:53:53|0.73811
06:53:54|0.7381
06:53:55|0.73776
06:53:56|0.73769
06:53:57|0.73769
06:53:58|0.73769
06:53:59|0.73799
06:54:00|0.73777
06:54:01|0.73776
06:54:02|0.7377
06:54:03|0.73734
06:54:04|0.73759
06:54:05|0.73778
06:54:06|0.73774
06:54:07|0.73777
06:54:08|0.73769
06:54:09|0.73778
06:54:10|0.73733
06:54:11|0.73725
06:54:12|0.73725
06:54:13|0.73725
06:54:14|0.73755
06:54:15|0.73755
06:54:16|0.73793
06:54:17|0.73793
06:54:18|0.73765
06:54:19|0.73765
06:54:20|0.73755
06:54:21|0.73754
06:54:22|0.73754
06:54:23|0.73754
06:54:24|0.738
06:54:25|0.73799
06:54:26|0.738
06:54:27|0.7379
06:54:28|0.73796
06:54:29|0.73793
06:54:30|0.7384
06:54:32|0.73813
06:54:32|0.73786
06:54:34|0.7382
06:54:35|0.73796
06:54:36|0.737
06:54:37|0.737
06:54:37|0.73702
06:54:38|0.73689
06:54:40|0.73689
06:54:41|0.73682
06:54:42|0.73688
06:54:43|0.73689
06:54:44|0.73751
06:54:45|0.73712
06:54:46|0.73712
06:54:47|0.73735
06:54:48|0.73735
06:54:49|0.73683
06:54:50|0.73681
06:54:52|0.73682
06:54:52|0.73684
06:54:53|0.73712
06:54:54|0.73722
06:54:55|0.73723
06:54:56|0.73732
06:54:58|0.73741
06:54:59|0.73767
06:55:00|0.73767
06:55:01|0.73744
06:55:02|0.73744
06:55:02|0.73778
06:55:04|0.73775
06:55:05|0.73754
06:55:06|0.73754
06:55:07|0.73773
06:55:08|0.73785
06:55:09|0.73785
06:55:10|0.73787
06:55:12|0.73813
06:55:13|0.73821
06:55:13|0.73823
06:55:15|0.73801
06:55:17|0.73821
06:55:17|0.73821
06:55:18|0.73822
06:55:19|0.7379
06:55:20|0.73778
06:55:21|0.73778
06:55:22|0.73732
06:55:23|0.73722
06:55:24|0.73722
06:55:25|0.73721
06:55:26|0.73705
06:55:28|0.73682
06:55:28|0.73691
06:55:29|0.73671
06:55:30|0.73681
06:55:32|0.73681
06:55:33|0.73681
06:55:34|0.73695
06:55:35|0.73695
06:55:36|0.73735
06:55:36|0.73758
06:55:38|0.73747
06:55:39|0.7375
06:55:40|0.73763
06:55:41|0.73763
06:55:42|0.73747
06:55:43|0.73747
06:55:44|0.73726
06:55:45|0.73739
06:55:47|0.737
06:55:48|0.73738
06:55:49|0.73691
06:55:49|0.73717
06:55:51|0.73714
06:55:52|0.73714
06:55:53|0.73681
06:55:54|0.73689
06:55:55|0.73695
06:55:55|0.73691
06:55:57|0.7369
06:55:58|0.7369
06:55:58|0.7369
06:56:00|0.73672
06:56:01|0.7367
06:56:01|0.7367
06:56:03|0.7367
06:56:04|0.73692
06:56:05|0.73692
06:56:05|0.73692
06:56:06|0.73692
06:56:08|0.73692
06:56:08|0.73692
06:56:10|0.73686
06:56:11|0.73659
06:56:13|0.73659
06:56:14|0.73659
06:56:15|0.73659
06:56:16|0.73659
06:56:16|0.73695
06:56:18|0.73695
06:56:19|0.73695
06:56:20|0.73695
06:56:22|0.73695
06:56:22|0.73696
06:56:23|0.73696
06:56:24|0.73694
06:56:25|0.73694
06:56:26|0.73694
06:56:27|0.73703
06:56:29|0.73669
06:56:29|0.73669
06:56:31|0.73694
06:56:31|0.73687
06:56:32|0.73676
06:56:33|0.73654
06:56:35|0.73686
06:56:36|0.73686
06:56:36|0.73686
06:56:38|0.73678
06:56:39|0.73678
06:56:40|0.73684
06:56:41|0.73684
06:56:42|0.73684
06:56:42|0.73684
06:56:44|0.73684
06:56:45|0.73684
06:56:46|0.73678
06:56:47|0.73683
06:56:47|0.73693
06:56:48|0.73693
06:56:49|0.73693
06:56:51|0.73693
06:56:52|0.73693
06:56:53|0.73652
06:56:55|0.73652
06:56:56|0.73672
06:56:57|0.73675
06:56:57|0.73675
06:56:58|0.73703
06:57:00|0.73713
06:57:00|0.73713
06:57:02|0.73713
06:57:02|0.73713
06:57:04|0.73673
06:57:05|0.73676
06:57:06|0.73676
06:57:07|0.73676
06:57:08|0.73695
06:57:09|0.73695
06:57:10|0.73664
06:57:11|0.73664
06:57:12|0.73664
06:57:14|0.73664
06:57:15|0.73638
06:57:16|0.73646
06:57:17|0.73634
06:57:18|0.73643
06:57:19|0.73672
06:57:20|0.73672
06:57:21|0.73672
06:57:22|0.73672
06:57:23|0.73672
06:57:24|0.73672
06:57:25|0.73687
06:57:26|0.73707
06:57:27|0.73692
06:57:28|0.73692
06:57:30|0.73692
06:57:30|0.73692
06:57:31|0.73692
06:57:33|0.73692
06:57:34|0.7365
06:57:35|0.73631
06:57:37|0.73632
06:57:38|0.73644
06:57:38|0.73642
06:57:39|0.73642
06:57:41|0.73642
06:57:42|0.73642
06:57:43|0.73642
06:57:43|0.73689
06:57:44|0.73679
06:57:46|0.73687
06:57:47|0.73657
06:57:48|0.73657
06:57:49|0.73607
06:57:50|0.73606
06:57:50|0.73633
06:57:51|0.73625
06:57:52|0.73625
06:57:54|0.73665
06:57:55|0.73665
06:57:55|0.73665
06:57:56|0.73665
06:57:57|0.73662
06:57:58|0.73655
06:58:00|0.73629
06:58:01|0.73629
06:58:02|0.73629
06:58:03|0.73629
06:58:03|0.73629
06:58:05|0.73629
06:58:06|0.7363
06:58:07|0.73623
06:58:08|0.73632
06:58:09|0.73632
06:58:10|0.73632
06:58:11|0.73632
06:58:12|0.73649
06:58:14|0.73649
06:58:14|0.7364
06:58:15|0.7364
06:58:16|0.73656
06:58:17|0.73656
06:58:18|0.73656
06:58:19|0.73656
06:58:20|0.73656
06:58:21|0.73656
06:58:22|0.73631
06:58:23|0.73631
06:58:24|0.73633
06:58:25|0.73633
06:58:26|0.73634
06:58:28|0.7367
06:58:29|0.73643
06:58:30|0.73644
06:58:31|0.73692
06:58:32|0.73674
06:58:33|0.73678
06:58:34|0.73665
06:58:35|0.73665
06:58:36|0.73689
06:58:37|0.73692
06:58:38|0.73692
06:58:39|0.73699
06:58:40|0.73684
06:58:41|0.73696
06:58:42|0.73687
06:58:44|0.73648
06:58:44|0.73643
06:58:50|0.73663
06:58:51|0.73683
06:58:52|0.73683
06:58:53|0.73682
06:58:54|0.737
06:58:55|0.737
06:58:56|0.737
06:58:57|0.73707
06:58:58|0.73707
06:59:00|0.73705
06:59:00|0.73671
06:59:02|0.73671
06:59:03|0.73671
06:59:04|0.73671
06:59:05|0.73667
06:59:06|0.73667
06:59:07|0.73667
06:59:08|0.73667
06:59:09|0.73639
06:59:10|0.73639
06:59:11|0.73639
06:59:12|0.73621
06:59:13|0.73619
06:59:15|0.73619
06:59:16|0.73666
06:59:16|0.73666
06:59:17|0.73666
06:59:18|0.73689
06:59:19|0.73689
06:59:21|0.73674
06:59:21|0.73669
06:59:23|0.73669
06:59:24|0.73669
06:59:25|0.73669
06:59:25|0.73657
06:59:27|0.73657
06:59:28|0.73692
06:59:28|0.73692
06:59:29|0.737
06:59:31|0.73713
06:59:31|0.73724
06:59:33|0.73722
06:59:33|0.73722
06:59:34|0.73733
06:59:36|0.73733
06:59:37|0.73733
06:59:38|0.73741
06:59:39|0.73741
06:59:41|0.73739
06:59:42|0.73735
06:59:42|0.73742
06:59:43|0.73742
06:59:44|0.7375
06:59:45|0.73765
06:59:47|0.73765
06:59:48|0.73768
06:59:48|0.73768
06:59:50|0.73769
06:59:50|0.73777
06:59:51|0.73786
06:59:52|0.73782
06:59:53|0.73782
06:59:54|0.73783
06:59:56|0.7378
06:59:57|0.7378
06:59:58|0.73796
06:59:59|0.73796
07:00:00|0.73796
07:00:00|0.73796
07:00:02|0.73761
07:00:02|0.73749
07:00:04|0.73735
07:00:04|0.73716
07:00:05|0.73671
07:00:07|0.73678
07:00:09|0.7369
07:00:09|0.73727
07:00:11|0.73678
07:00:11|0.73747
07:00:13|0.73719
07:00:14|0.73719
07:00:15|0.73739
07:00:16|0.73714
07:00:18|0.73707
07:00:18|0.73723
07:00:20|0.73723
07:00:21|0.73723
07:00:22|0.73725
07:00:24|0.73704
07:00:24|0.73713
07:00:26|0.73713
07:00:27|0.73754
07:00:28|0.73731
07:00:29|0.73731
07:00:30|0.73731
07:00:31|0.73737
07:00:32|0.73734
07:00:33|0.73686
07:00:34|0.73691
07:00:35|0.73714
07:00:36|0.73694
07:00:37|0.73678
07:00:38|0.73688
07:00:40|0.73684
07:00:41|0.73681
07:00:42|0.73682
07:00:43|0.73702
07:00:44|0.7371
07:00:45|0.7371
07:00:46|0.7371
07:00:47|0.73679
07:00:47|0.73671
07:00:49|0.73663
07:00:50|0.73657
07:00:51|0.73657
07:00:52|0.73657
07:00:53|0.7364
07:00:54|0.73605
07:00:55|0.73593
07:00:56|0.73591
07:00:57|0.73602
07:00:58|0.73635
07:00:59|0.73568
07:01:00|0.73598
07:01:02|0.73598
07:01:03|0.73598
07:01:04|0.73646
07:01:05|0.73646
07:01:05|0.73603
07:01:07|0.73603
07:01:08|0.73642
07:01:09|0.73596
07:01:10|0.73597
07:01:11|0.73597
07:01:12|0.73555
07:01:13|0.73539
07:01:15|0.73553
07:01:16|0.73553
07:01:17|0.73543
07:01:19|0.73555
07:01:19|0.73557
07:01:21|0.73529
07:01:22|0.73471
07:01:23|0.73461
07:01:25|0.73435
07:01:25|0.73444
07:01:27|0.73467
07:01:28|0.73461
07:01:29|0.73453
07:01:30|0.73448
07:01:31|0.73449
07:01:33|0.73449
07:01:33|0.7342
07:01:34|0.73446
07:01:36|0.73446
07:01:37|0.73446
07:01:38|0.73448
07:01:39|0.73411
07:01:40|0.73436
07:01:41|0.73436
07:01:42|0.73429
07:01:44|0.73435
07:01:44|0.73426
07:01:46|0.73426
07:01:47|0.73385
07:01:48|0.73388
07:01:49|0.73412
07:01:50|0.73396
07:01:51|0.73362
07:01:52|0.73409
07:01:53|0.73401
07:01:54|0.73402
07:01:56|0.73374
07:01:56|0.73409
07:01:57|0.73464
07:01:58|0.73486
07:01:59|0.73517
07:02:00|0.73544
07:02:01|0.7355
07:02:02|0.73593
07:02:03|0.73594
07:02:04|0.73549
07:02:05|0.73524
07:02:06|0.73533
07:02:07|0.73511
07:02:09|0.73509
07:02:10|0.73509
07:02:10|0.73519
07:02:12|0.7353
07:02:13|0.73512
07:02:13|0.73542
07:02:15|0.73542
07:02:16|0.73542
07:02:17|0.7355
07:02:18|0.73576
07:02:19|0.73576
07:02:21|0.7358
07:02:22|0.73603
07:02:23|0.73603
07:02:24|0.73623
07:02:25|0.73623
07:02:26|0.73624
07:02:27|0.73622
07:02:28|0.73606
07:02:29|0.73519
07:02:30|0.73487
07:02:31|0.73525
07:02:32|0.7351
07:02:33|0.7351
07:02:34|0.73493
07:02:35|0.73487
07:02:36|0.73486
07:02:37|0.73471
07:02:38|0.7346
07:02:40|0.7346
07:02:41|0.7346
07:02:42|0.73473
07:02:44|0.73454
07:02:44|0.73428
07:02:45|0.73414
07:02:47|0.73409
07:02:47|0.73411
07:02:49|0.73412
07:02:50|0.73414
07:02:51|0.73435
07:02:52|0.73419
07:02:53|0.73407
07:02:54|0.73407
07:02:55|0.73436
07:02:56|0.7346
07:02:57|0.73463
07:02:58|0.73455
07:02:59|0.73474
07:03:00|0.73474
07:03:01|0.73503
07:03:02|0.73497
07:03:03|0.7351
07:03:04|0.73572
07:03:05|0.73572
07:03:06|0.73516
07:03:07|0.73516
07:03:09|0.73461
07:03:09|0.73461
07:03:11|0.7347
07:03:12|0.73442
07:03:12|0.73442
07:03:13|0.73438
07:03:15|0.73438
07:03:15|0.73438
07:03:16|0.7343
07:03:18|0.73429
07:03:19|0.734
07:03:20|0.73402
07:03:21|0.73402
07:03:22|0.73342
07:03:24|0.73402
07:03:25|0.73402
07:03:26|0.73402
07:03:27|0.73402
07:03:28|0.73402
07:03:29|0.73402
07:03:30|0.73402
07:03:31|0.73414
07:03:33|0.73417
07:03:33|0.73415
07:03:35|0.73415
07:03:36|0.73402
07:03:36|0.73401
07:03:38|0.73401
07:03:39|0.73386
07:03:40|0.73383
07:03:41|0.73392
07:03:42|0.73402
07:03:44|0.73402
07:03:44|0.73402
07:03:45|0.73402
07:03:46|0.73403
07:03:47|0.73396
07:03:48|0.7338
07:03:49|0.7338
07:03:50|0.7338
07:03:51|0.7338
07:03:52|0.7338
07:03:53|0.73364
07:03:54|0.73364
07:03:55|0.73377
07:03:57|0.73377
07:03:57|0.734
07:03:59|0.73389
07:03:59|0.73389
07:04:01|0.73391
07:04:01|0.73364
07:04:02|0.73384
07:04:03|0.73384
07:04:05|0.73355
07:04:06|0.73386
07:04:07|0.73355
07:04:08|0.73355
07:04:09|0.73392
07:04:10|0.73377
07:04:11|0.73377
07:04:12|0.73377
07:04:13|0.73398
07:04:14|0.73393
07:04:15|0.73374
07:04:16|0.73396
07:04:18|0.73404
07:04:19|0.73356
07:04:20|0.73335
07:04:21|0.73335
07:04:22|0.73335
07:04:23|0.73354
07:04:24|0.73362
07:04:26|0.73359
07:04:26|0.73359
07:04:27|0.73359
07:04:28|0.73359
07:04:30|0.73359
07:04:30|0.73359
07:04:31|0.73359
07:04:33|0.73359
07:04:34|0.73333
07:04:36|0.73328
07:04:36|0.73328
07:04:38|0.73327
07:04:38|0.73327
07:04:40|0.73343
07:04:41|0.73391
07:04:42|0.73328
07:04:43|0.73296
07:04:44|0.73291
07:04:45|0.73027
07:04:47|0.73115
07:04:47|0.73122
07:04:49|0.73208
07:04:50|0.73193
07:04:51|0.73187
07:04:52|0.7319
07:04:53|0.73187
07:04:54|0.73188
07:04:56|0.73167
07:04:56|0.73192
07:04:57|0.73155
07:04:58|0.73135
07:05:00|0.73123
07:05:01|0.73145
07:05:02|0.73129
07:05:03|0.73102
07:05:04|0.73106
07:05:05|0.73106
07:05:06|0.73072
07:05:07|0.73071
07:05:09|0.73004
07:05:09|0.73011
07:05:10|0.73043
07:05:11|0.73043
07:05:12|0.73031
07:05:14|0.73041
07:05:14|0.73033
07:05:15|0.73041
07:05:16|0.73045
07:05:17|0.73053
07:05:18|0.73077
07:05:19|0.73092
07:05:20|0.73092
07:05:22|0.7313
07:05:22|0.73101
07:05:24|0.73125
07:05:25|0.73125
07:05:26|0.73108
07:05:27|0.73108
07:05:28|0.73078
07:05:29|0.73078
07:05:30|0.73078
07:05:31|0.73078
07:05:32|0.73078
07:05:33|0.7309
07:05:34|0.73089
07:05:35|0.73089
07:05:36|0.73089
07:05:37|0.73078
07:05:38|0.73078
07:05:39|0.73089
07:05:41|0.73114
07:05:41|0.73114
07:05:42|0.73108
07:05:44|0.73064
07:05:45|0.73064
07:05:46|0.73065
07:05:47|0.73066
07:05:48|0.73064
07:05:48|0.73064
07:05:49|0.73064
07:05:51|0.73064
07:05:52|0.73064
07:05:52|0.73067
07:05:54|0.73067
07:05:55|0.73063
07:05:56|0.73072
07:05:57|0.7304
07:05:58|0.7304
07:06:00|0.7304
07:06:00|0.73027
07:06:02|0.73027
07:06:02|0.73027
07:06:04|0.73009
07:06:05|0.73041
07:06:05|0.73041
07:06:06|0.73066
07:06:08|0.73025
07:06:09|0.73025
07:06:10|0.73038
07:06:11|0.73038
07:06:12|0.73038
07:06:13|0.73041
07:06:14|0.73038
07:06:14|0.73041
07:06:15|0.73018
07:06:17|0.73024
07:06:18|0.73044
07:06:19|0.73044
07:06:20|0.73015
07:06:22|0.73041
07:06:22|0.73041
07:06:24|0.73041
07:06:24|0.73044
07:06:26|0.73057
07:06:27|0.73057
07:06:28|0.73063
07:06:29|0.73063
07:06:30|0.73066
07:06:32|0.73082
07:06:32|0.73082
07:06:33|0.73082
07:06:34|0.73082
07:06:35|0.73082
07:06:40|0.73072
07:06:41|0.73093
07:06:42|0.73093
07:06:43|0.731
07:06:44|0.73105
07:06:45|0.73105
07:06:46|0.73105
07:06:48|0.73137
07:06:49|0.73129
07:06:50|0.73129
07:06:51|0.73129
07:06:51|0.73126
07:06:52|0.73081
07:06:54|0.73112
07:06:55|0.73109
07:06:56|0.73113
07:06:57|0.73113
07:06:58|0.73111
07:07:00|0.73111
07:07:01|0.73111
07:07:03|0.73111
07:07:03|0.73141
07:07:05|0.73144
07:07:05|0.73144
07:07:06|0.73144
07:07:07|0.73144
07:07:08|0.73144
07:07:10|0.73144
07:07:11|0.73144
07:07:12|0.73078
07:07:13|0.73114
07:07:15|0.73114
07:07:15|0.73092
07:07:16|0.73123
07:07:17|0.73123
07:07:18|0.73155
07:07:19|0.73128
07:07:20|0.73128
07:07:21|0.73128
07:07:22|0.73128
07:07:23|0.73143
07:07:24|0.73151
07:07:26|0.73122
07:07:26|0.73122
07:07:28|0.73122
07:07:29|0.73171
07:07:30|0.73133
07:07:31|0.73133
07:07:32|0.73133
07:07:33|0.73138
07:07:34|0.7309
07:07:35|0.73129
07:07:36|0.73079
07:07:37|0.7308
07:07:38|0.73083
07:07:39|0.7312
07:07:40|0.73118
07:07:41|0.73118
07:07:42|0.73145
07:07:43|0.73171
07:07:44|0.73174
07:07:45|0.7321
07:07:46|0.7321
07:07:47|0.7321
07:07:48|0.7321
07:07:49|0.7321
07:07:50|0.73259
07:07:51|0.73259
07:07:52|0.73251
07:07:53|0.7328
07:07:54|0.73277
07:07:55|0.73296
07:07:56|0.73289
07:07:57|0.73269
07:07:58|0.73228
07:07:59|0.73228
07:08:00|0.73228
07:08:01|0.73211
07:08:02|0.73211
07:08:03|0.73211
07:08:04|0.73211
07:08:05|0.73211
07:08:06|0.7321
07:08:07|0.7321
07:08:08|0.73195
07:08:09|0.73188
07:08:10|0.73167
07:08:11|0.73167
07:08:12|0.73163
07:08:13|0.73166
07:08:14|0.73166
07:08:15|0.73182
07:08:16|0.73253
07:08:17|0.73253
07:08:18|0.73253
07:08:19|0.73238
07:08:20|0.73256
07:08:21|0.73256
07:08:23|0.73255
07:08:24|0.73238
07:08:25|0.73237
07:08:26|0.73251
07:08:27|0.73255
07:08:28|0.73255
07:08:29|0.73255
07:08:30|0.73256
07:08:31|0.73242
07:08:32|0.73237
07:08:34|0.73214
07:08:35|0.73214
07:08:36|0.73214
07:08:36|0.73239
07:08:38|0.73246
07:08:39|0.73246
07:08:40|0.73246
07:08:41|0.73246
07:08:42|0.73242
07:08:43|0.73247
07:08:44|0.73236
07:08:45|0.73247
07:08:46|0.73247
07:08:48|0.73256
07:08:48|0.73251
07:08:49|0.73251
07:08:50|0.73231
07:08:51|0.73267
07:08:52|0.73267
07:08:54|0.73258
07:08:54|0.73258
07:08:56|0.73238
07:08:56|0.73238
07:08:58|0.73238
07:08:58|0.73216
07:09:00|0.73184
07:09:01|0.73184
07:09:02|0.7316
07:09:03|0.7316
07:09:04|0.7316
07:09:04|0.73182
07:09:06|0.73182
07:09:07|0.73169
07:09:08|0.73165
07:09:09|0.73165
07:09:10|0.73149
07:09:11|0.73168
07:09:12|0.73182
07:09:12|0.73188
07:09:14|0.73167
07:09:15|0.73167
07:09:16|0.73151
07:09:16|0.73151
07:09:18|0.73151
07:09:19|0.73159
07:09:20|0.73159
07:09:21|0.73129
07:09:22|0.73107
07:09:23|0.73101
07:09:25|0.73101
07:09:26|0.73093
07:09:27|0.73085
07:09:28|0.73085
07:09:29|0.73085
07:09:30|0.73106
07:09:31|0.7306
07:09:32|0.7306
07:09:34|0.73131
07:09:35|0.73101
07:09:37|0.73101
07:09:37|0.73101
07:09:38|0.73159
07:09:39|0.73159
07:09:40|0.73123
07:09:41|0.73123
07:09:42|0.73172
07:09:43|0.73202
07:09:45|0.73212
07:09:45|0.73212
07:09:46|0.73213
07:09:47|0.73213
07:09:49|0.73213
07:09:50|0.73213
07:09:51|0.73212
07:09:52|0.73212
07:09:53|0.73217
07:09:53|0.73237
07:09:55|0.73222
07:09:56|0.73239
07:09:57|0.73239
07:09:58|0.73239
07:09:59|0.73239
07:10:00|0.73239
07:10:01|0.73238
07:10:02|0.7323
07:10:03|0.7323
07:10:04|0.73215
07:10:06|0.73215
07:10:06|0.73215
07:10:07|0.7323
07:10:08|0.7323
07:10:09|0.7323
07:10:10|0.7322
07:10:11|0.7322
07:10:13|0.7322
07:10:14|0.73228
07:10:15|0.73228
07:10:16|0.73228
07:10:17|0.73228
07:10:18|0.73232
07:10:19|0.73233
07:10:20|0.73239
07:10:21|0.73251
07:10:22|0.73251
07:10:23|0.73294
07:10:24|0.73294
07:10:26|0.73295
07:10:27|0.7332
07:10:28|0.73345
07:10:29|0.73345
07:10:29|0.73384
07:10:31|0.73378
07:10:32|0.73372
07:10:33|0.73372
07:10:34|0.73376
07:10:35|0.73376
07:10:35|0.73407
07:10:37|0.73399
07:10:38|0.73399
07:10:39|0.73365
07:10:40|0.73343
07:10:41|0.73352
07:10:42|0.733
07:10:43|0.73291
07:10:44|0.73283
07:10:45|0.73258
07:10:46|0.73258
07:10:47|0.73238
07:10:48|0.73233
07:10:49|0.73233
07:10:50|0.73251
07:10:51|0.73257
07:10:53|0.73256
07:10:53|0.73256
07:10:54|0.73256
07:10:55|0.73277
07:10:56|0.73277
07:10:57|0.73277
07:10:58|0.73277
07:10:59|0.73266
07:11:00|0.73266
07:11:01|0.73289
07:11:02|0.73301
07:11:03|0.73301
07:11:04|0.7332
07:11:05|0.7332
07:11:06|0.73333
07:11:07|0.73333
07:11:08|0.73333
07:11:09|0.73358
07:11:10|0.73342
07:11:11|0.73332
07:11:12|0.73332
07:11:13|0.7333
07:11:14|0.73333
07:11:15|0.73333
07:11:16|0.73322
07:11:17|0.73271
07:11:18|0.73275
07:11:19|0.73272
07:11:20|0.73272
07:11:22|0.73271
07:11:22|0.7332
07:11:23|0.7332
07:11:24|0.73228
07:11:26|0.73228
07:11:27|0.73228
07:11:28|0.73297
07:11:29|0.73297
07:11:30|0.73268
07:11:31|0.73216
07:11:32|0.73216
07:11:33|0.73216
07:11:34|0.73169
07:11:35|0.73169
07:11:36|0.73163
07:11:37|0.73163
07:11:38|0.73163
07:11:40|0.73151
07:11:40|0.73167
07:11:42|0.73177
07:11:43|0.7321
07:11:43|0.73242
07:11:44|0.73242
07:11:45|0.73242
07:11:46|0.73243
07:11:49|0.73258
07:11:50|0.73258
07:11:50|0.73247
07:11:51|0.73247
07:11:52|0.73247
07:11:54|0.73247
07:11:54|0.73231
07:11:55|0.73239
07:11:57|0.73239
07:11:58|0.73239
07:11:58|0.73239
07:12:00|0.73239
07:12:00|0.73232
07:12:02|0.73217
07:12:03|0.73196
07:12:03|0.73179
07:12:04|0.73179
07:12:06|0.73179
07:12:06|0.73179
07:12:09|0.73165
07:12:09|0.73185
07:12:10|0.73185
07:12:11|0.73163
07:12:12|0.7318
07:12:13|0.73188
07:12:15|0.73168
07:12:15|0.73185
07:12:17|0.7318
07:12:17|0.73169
07:12:18|0.73116
07:12:20|0.73108
07:12:21|0.73108
07:12:21|0.73073
07:12:23|0.73094
07:12:23|0.73084
07:12:24|0.73071
07:12:26|0.7307
07:12:27|0.73065
07:12:28|0.73065
07:12:30|0.73089
07:12:31|0.73085
07:12:32|0.73094
07:12:32|0.73061
07:12:34|0.73079
07:12:35|0.73079
07:12:36|0.73079
07:12:38|0.7304
07:12:38|0.73041
07:12:39|0.73047
07:12:41|0.73047
07:12:42|0.73047
07:12:43|0.73047
07:12:44|0.7304
07:12:44|0.7304
07:12:46|0.7304
07:12:47|0.73039
07:12:48|0.73059
07:12:49|0.73
07:12:49|0.73
07:12:51|0.73029
07:12:52|0.73029
07:12:53|0.73029
07:12:54|0.73029
07:12:55|0.73001
07:12:55|0.73007
07:12:56|0.73007
07:12:59|0.72992
07:12:59|0.72976
07:13:00|0.72963
07:13:01|0.72955
07:13:02|0.72957
07:13:03|0.72953
07:13:04|0.72953
07:13:05|0.72899
07:13:06|0.72948
07:13:07|0.7292
07:13:08|0.7292
07:13:09|0.72885
07:13:10|0.72867
07:13:11|0.72861
07:13:12|0.72867
07:13:13|0.72872
07:13:14|0.7287
07:13:16|0.72854
07:13:16|0.72857
07:13:17|0.728
07:13:18|0.72878
07:13:20|0.72832
07:13:20|0.72826
07:13:22|0.72826
07:13:22|0.72826
07:13:23|0.7285
07:13:24|0.72876
07:13:25|0.72826
07:13:26|0.7288
07:13:28|0.72891
07:13:30|0.72891
07:13:30|0.72891
07:13:31|0.72891
07:13:33|0.72891
07:13:33|0.7286
07:13:35|0.7289
07:13:39|0.7289
07:13:39|0.7284
07:13:40|0.72838
07:13:41|0.72839
07:13:43|0.72871
07:13:44|0.72895
07:13:45|0.72895
07:13:46|0.72896
07:13:47|0.72895
07:13:49|0.72869
07:13:49|0.72869
07:13:50|0.72846
07:13:52|0.729
07:13:54|0.729
07:13:54|0.72905
07:13:56|0.72862
07:13:57|0.72862
07:13:58|0.72862
07:13:59|0.72862
07:14:00|0.72859
07:14:01|0.72859
07:14:01|0.72859
07:14:03|0.72859
07:14:04|0.72877
07:14:05|0.72875
07:14:06|0.7289
07:14:07|0.72891
07:14:08|0.72907
07:14:09|0.72899
07:14:10|0.72874
07:14:12|0.72874
07:14:12|0.72857
07:14:14|0.72871
07:14:15|0.72871
07:14:16|0.72871
07:14:17|0.72847
07:14:18|0.72838
07:14:19|0.72857
07:14:20|0.72888
07:14:21|0.72888
07:14:23|0.72888
07:14:24|0.72888
07:14:24|0.72888
07:14:25|0.72912
07:14:26|0.72912
07:14:28|0.72912
07:14:28|0.72912
07:14:29|0.72912
07:14:30|0.72912
07:14:32|0.72945
07:14:33|0.72927
07:14:34|0.72927
07:14:35|0.72921
07:14:36|0.72914
07:14:37|0.72914
07:14:38|0.72914
07:14:39|0.72885
07:14:40|0.72912
07:14:42|0.72912
07:14:42|0.72912
07:14:43|0.72912
07:14:44|0.72912
07:14:46|0.72912
07:14:47|0.72912
07:14:48|0.72912
07:14:48|0.72912
07:14:50|0.72902
07:14:51|0.72926
07:14:51|0.72926
07:14:53|0.72926
07:14:54|0.72926
07:14:55|0.72902
07:14:56|0.72897
07:14:57|0.72897
07:14:58|0.72897
07:14:58|0.72837
07:14:59|0.72841
07:15:01|0.7285
07:15:02|0.7285
07:15:03|0.7285
07:15:04|0.7285
07:15:05|0.72847
07:15:07|0.72873
07:15:07|0.7288
07:15:09|0.7288
07:15:10|0.72897
07:15:10|0.72892
07:15:12|0.72892
07:15:13|0.72902
07:15:14|0.72902
07:15:15|0.72873
07:15:17|0.72873
07:15:17|0.72887
07:15:18|0.72887
07:15:19|0.72873
07:15:20|0.72873
07:15:21|0.72873
07:15:22|0.72873
07:15:23|0.72873
07:15:24|0.72873
07:15:25|0.72872
07:15:26|0.72872
07:15:27|0.72872
07:15:28|0.72872
07:15:29|0.72842
07:15:30|0.72842
07:15:31|0.72842
07:15:33|0.72824
07:15:33|0.72832
07:15:34|0.72873
07:15:35|0.72856
07:15:36|0.72811
07:15:37|0.72836
07:15:38|0.72836
07:15:39|0.72834
07:15:41|0.72837
07:15:41|0.72837
07:15:43|0.72801
07:15:44|0.72794
07:15:44|0.72786
07:15:45|0.72786
07:15:46|0.72785
07:15:47|0.72785
07:15:49|0.72769
07:15:50|0.72771
07:15:51|0.72762
07:15:52|0.72751
07:15:52|0.72765
07:15:53|0.72765
07:15:55|0.7276
07:15:56|0.72751
07:15:56|0.72759
07:15:58|0.72759
07:15:59|0.72759
07:16:00|0.72759
07:16:01|0.72709
07:16:02|0.72728
07:16:03|0.7273
07:16:04|0.72735
07:16:05|0.72737
07:16:06|0.72764
07:16:07|0.72756
07:16:08|0.72756
07:16:09|0.72775
07:16:10|0.72781
07:16:11|0.72781
07:16:12|0.72767
07:16:13|0.72743
07:16:14|0.72743
07:16:15|0.72743
07:16:16|0.72746
07:16:17|0.72746
07:16:18|0.7273
07:16:19|0.72732
07:16:20|0.72719
07:16:21|0.72732
07:16:22|0.72732
07:16:23|0.72732
07:16:24|0.72701
07:16:25|0.72701
07:16:26|0.727
07:16:27|0.72703
07:16:28|0.72703
07:16:29|0.72703
07:16:30|0.72712
07:16:31|0.72691
07:16:32|0.72691
07:16:33|0.72716
07:16:34|0.72723
07:16:35|0.72736
07:16:36|0.72743
07:16:37|0.72722
07:16:38|0.72722
07:16:39|0.72753
07:16:40|0.72753
07:16:41|0.72778
07:16:42|0.72785
07:16:43|0.72791
07:16:45|0.72791
07:16:45|0.72784
07:16:46|0.72794
07:16:48|0.72794
07:16:48|0.72781
07:16:50|0.72782
07:16:51|0.72782
07:16:52|0.72753
07:16:53|0.72736
07:16:54|0.72715
07:16:55|0.72723
07:16:56|0.72723
07:16:57|0.727
07:16:58|0.72713
07:16:59|0.72713
07:17:00|0.72713
07:17:01|0.72744
07:17:02|0.72714
07:17:03|0.72691
07:17:04|0.72691
07:17:05|0.72708
07:17:06|0.72687
07:17:07|0.72671
07:17:08|0.72671
07:17:09|0.72671
07:17:10|0.72686
07:17:11|0.7269
07:17:13|0.7269
07:17:13|0.72684
07:17:14|0.72671
07:17:15|0.72672
07:17:16|0.72672
07:17:17|0.72671
07:17:19|0.72661
07:17:19|0.72645
07:17:20|0.72625
07:17:21|0.72625
07:17:22|0.7265
07:17:24|0.7265
07:17:24|0.7265
07:17:26|0.7265
07:17:26|0.7265
07:17:27|0.7265
07:17:29|0.72645
07:17:30|0.7265
07:17:31|0.72665
07:17:33|0.72674
07:17:34|0.7265
07:17:34|0.72662
07:17:36|0.72662
07:17:36|0.72648
07:17:38|0.727
07:17:38|0.72689
07:17:39|0.7265
07:17:41|0.72663
07:17:41|0.72636
07:17:43|0.72636
07:17:43|0.72626
07:17:44|0.72654
07:17:46|0.72622
07:17:47|0.72622
07:17:48|0.72572
07:17:48|0.72573
07:17:50|0.72572
07:17:51|0.72543
07:17:52|0.72535
07:17:53|0.72575
07:17:54|0.72585
07:17:55|0.72585
07:17:56|0.72582
07:17:57|0.72585
07:17:59|0.72585
07:18:00|0.72599
07:18:00|0.72599
07:18:02|0.72599
07:18:03|0.72599
07:18:04|0.72599
07:18:05|0.72599
07:18:06|0.72624
07:18:07|0.72649
07:18:08|0.72652
07:18:09|0.7268
07:18:10|0.7269
07:18:11|0.72689
07:18:12|0.72659
07:18:13|0.7269
07:18:15|0.72714
07:18:16|0.72749
07:18:17|0.72749
07:18:17|0.72771
07:18:19|0.72771
07:18:19|0.72754
07:18:20|0.72759
07:18:21|0.7278
07:18:22|0.7278
07:18:23|0.72755
07:18:25|0.72753
07:18:26|0.72753
07:18:26|0.72726
07:18:28|0.72711
07:18:28|0.72711
07:18:29|0.7274
07:18:30|0.72709
07:18:32|0.72698
07:18:33|0.72698
07:18:35|0.72697
07:18:35|0.72697
07:18:37|0.72697
07:18:38|0.72708
07:18:38|0.7271
07:18:40|0.72719
07:18:41|0.72725
07:18:42|0.72725
07:18:43|0.72741
07:18:44|0.72741
07:18:45|0.72749
07:18:45|0.72749
07:18:47|0.72728
07:18:47|0.72728
07:18:49|0.72732
07:18:49|0.72755
07:18:51|0.72746
07:18:52|0.72746
07:18:53|0.72746
07:18:54|0.72767
07:18:55|0.72764
07:18:56|0.72769
07:18:57|0.72767
07:18:58|0.72766
07:18:59|0.72753
07:19:00|0.72763
07:19:01|0.72763
07:19:02|0.72763
07:19:03|0.72764
07:19:04|0.7279
07:19:06|0.72831
07:19:06|0.72831
07:19:08|0.72857
07:19:08|0.72869
07:19:10|0.72853
07:19:11|0.72853
07:19:12|0.72879
07:19:13|0.72888
07:19:14|0.72873
07:19:14|0.72873
07:19:15|0.72873
07:19:17|0.72869
07:19:18|0.72869
07:19:19|0.72849
07:19:20|0.72849
07:19:20|0.72844
07:19:22|0.72826
07:19:23|0.72826
07:19:24|0.72822
07:19:25|0.72826
07:19:26|0.72753
07:19:27|0.72826
07:19:28|0.72826
07:19:29|0.72826
07:19:30|0.72772
07:19:31|0.72835
07:19:32|0.72803
07:19:34|0.72822
07:19:34|0.72822
07:19:36|0.7284
07:19:36|0.72826
07:19:37|0.72826
07:19:39|0.72826
07:19:39|0.72839
07:19:40|0.72839
07:19:42|0.72839
07:19:42|0.72839
07:19:44|0.72811
07:19:45|0.72808
07:19:46|0.72808
07:19:47|0.72803
07:19:48|0.72805
07:19:49|0.72795
07:19:50|0.72795
07:19:51|0.72795
07:19:52|0.72804
07:19:53|0.72804
07:19:54|0.72804
07:19:55|0.72786
07:19:56|0.72849
07:19:57|0.72821
07:19:58|0.72821
07:19:59|0.72823
07:20:00|0.72823
07:20:01|0.72828
07:20:02|0.72828
07:20:03|0.72828
07:20:05|0.72828
07:20:05|0.72828
07:20:06|0.72864
07:20:07|0.72847
07:20:08|0.72847
07:20:09|0.72847
07:20:10|0.72847
07:20:12|0.72822
07:20:12|0.72822
07:20:13|0.72821
07:20:14|0.72809
07:20:15|0.72809
07:20:16|0.72809
07:20:17|0.72792
07:20:18|0.72792
07:20:20|0.72792
07:20:20|0.72774
07:20:21|0.72776
07:20:22|0.72776
07:20:23|0.72776
07:20:24|0.72784
07:20:26|0.72773
07:20:26|0.72756
07:20:28|0.72756
07:20:29|0.72763
07:20:29|0.72763
07:20:30|0.728
07:20:31|0.728
07:20:33|0.72812
07:20:35|0.72812
07:20:36|0.72835
07:20:37|0.72835
07:20:37|0.72835
07:20:38|0.72835
07:20:40|0.72835
07:20:40|0.72812
07:20:41|0.72816
07:20:43|0.72835
07:20:44|0.72835
07:20:45|0.72835
07:20:46|0.72796
07:20:47|0.72796
07:20:48|0.72801
07:20:49|0.728
07:20:50|0.72798
07:20:51|0.72792
07:20:53|0.72792
07:20:54|0.72792
07:20:55|0.72789
07:20:55|0.72771
07:20:58|0.72771
07:20:58|0.72771
07:20:59|0.72761
07:21:00|0.72763
07:21:01|0.72786
07:21:03|0.72786
07:21:04|0.72799
07:21:04|0.72799
07:21:05|0.728
07:21:06|0.728
07:21:07|0.72821
07:21:08|0.72804
07:21:10|0.72804
07:21:11|0.72804
07:21:12|0.72774
07:21:13|0.72772
07:21:14|0.72783
07:21:15|0.72783
07:21:16|0.72819
07:21:17|0.72791
07:21:18|0.72791
07:21:19|0.72819
07:21:20|0.7283
07:21:21|0.7283
07:21:22|0.7283
07:21:23|0.7283
07:21:24|0.72801
07:21:25|0.72801
07:21:26|0.72806
07:21:28|0.72806
07:21:28|0.72806
07:21:30|0.72806
07:21:30|0.72817
07:21:32|0.72791
07:21:33|0.72803
07:21:33|0.72803
07:21:34|0.72803
07:21:35|0.72803
07:21:37|0.72792
07:21:37|0.72792
07:21:39|0.72792
07:21:40|0.72792
07:21:41|0.72792
07:21:42|0.72792
07:21:43|0.72803
07:21:45|0.72803
07:21:45|0.72803
07:21:46|0.72803
07:21:47|0.72803
07:21:48|0.72803
07:21:49|0.72803
07:21:50|0.72803
07:21:51|0.72803
07:21:52|0.72803
07:21:53|0.72845
07:21:54|0.72845
07:21:56|0.72845
07:21:56|0.72843
07:21:57|0.72843
07:21:59|0.72843
07:22:00|0.728
07:22:01|0.728
07:22:02|0.72823
07:22:03|0.72823
07:22:04|0.72838
07:22:06|0.72814
07:22:07|0.72817
07:22:09|0.72831
07:22:09|0.72831
07:22:10|0.7283
07:22:12|0.7282
07:22:12|0.7281
07:22:14|0.7281
07:22:15|0.72818
07:22:16|0.72808
07:22:18|0.72842
07:22:18|0.7283
07:22:19|0.72842
07:22:20|0.72846
07:22:21|0.72846
07:22:23|0.72846
07:22:24|0.72846
07:22:25|0.72818
07:22:25|0.728
07:22:27|0.728
07:22:27|0.72827
07:22:29|0.72827
07:22:30|0.72827
07:22:32|0.72827
07:22:32|0.72827
07:22:33|0.72827
07:22:34|0.72827
07:22:36|0.72827
07:22:37|0.72827
07:22:39|0.72827
07:22:40|0.72827
07:22:41|0.72827
07:22:42|0.72827
07:22:43|0.72818
07:22:44|0.72842
07:22:45|0.72842
07:22:46|0.72842
07:22:47|0.72842
07:22:49|0.72826
07:22:50|0.72826
07:22:51|0.72826
07:22:52|0.72823
07:22:53|0.72823
07:22:53|0.72823
07:22:55|0.72823
07:22:55|0.72823
07:22:56|0.72823
07:22:57|0.72824
07:22:59|0.72764
07:23:00|0.72742
07:23:00|0.72738
07:23:02|0.72726
07:23:03|0.72721
07:23:04|0.72705
07:23:05|0.72697
07:23:06|0.7264
07:23:07|0.7264
07:23:08|0.72639
07:23:09|0.72614
07:23:10|0.72602
07:23:11|0.7258
07:23:12|0.72516
07:23:13|0.72516
07:23:15|0.72502
07:23:15|0.72505
07:23:16|0.72502
07:23:17|0.72501
07:23:18|0.72504
07:23:19|0.72482
07:23:20|0.72504
07:23:21|0.72503
07:23:22|0.7252
07:23:23|0.725
07:23:24|0.72551
07:23:25|0.72561
07:23:26|0.72561
07:23:27|0.72511
07:23:29|0.7245
07:23:29|0.72489
07:23:31|0.72489
07:23:31|0.72495
07:23:33|0.72491
07:23:33|0.72506
07:23:35|0.72464
07:23:36|0.72451
07:23:36|0.72464
07:23:38|0.72501
07:23:39|0.72494
07:23:40|0.72494
07:23:42|0.72508
07:23:43|0.72525
07:23:44|0.72525
07:23:45|0.72525
07:23:46|0.72521
07:23:47|0.72521
07:23:48|0.72517
07:23:49|0.72517
07:23:49|0.72521
07:23:51|0.72521
07:23:52|0.72521
07:23:52|0.7251
07:23:54|0.72521
07:23:55|0.72546
07:23:56|0.72546
07:23:57|0.72537
07:23:58|0.72537
07:23:59|0.72522
07:24:00|0.72522
07:24:01|0.72522
07:24:02|0.72522
07:24:04|0.72566
07:24:05|0.72567
07:24:06|0.72585
07:24:06|0.72585
07:24:07|0.72615
07:24:08|0.72632
07:24:10|0.72652
07:24:10|0.72652
07:24:11|0.72704
07:24:12|0.72723
07:24:13|0.72744
07:24:15|0.72751
07:24:15|0.72614
07:24:16|0.72652
07:24:18|0.72625
07:24:19|0.72625
07:24:19|0.72625
07:24:20|0.72655
07:24:21|0.72649
07:24:22|0.72649
07:24:23|0.72699
07:24:24|0.72699
07:24:25|0.72658
07:24:26|0.72636
07:24:27|0.72636
07:24:28|0.72636
07:24:30|0.72636
07:24:31|0.72636
07:24:32|0.72696
07:24:33|0.72696
07:24:33|0.72696
07:24:34|0.72696
07:24:35|0.72641
07:24:36|0.72645
07:24:38|0.72645
07:24:39|0.72645
07:24:40|0.72609
07:24:42|0.726
07:24:43|0.72597
07:24:44|0.72597
07:24:45|0.72597
07:24:46|0.72597
07:24:46|0.72597
07:24:48|0.72597
07:24:48|0.72584
07:24:49|0.72583
07:24:51|0.72565
07:24:52|0.72568
07:24:53|0.72568
07:24:54|0.72568
07:24:56|0.72568
07:24:56|0.72568
07:24:57|0.72568
07:24:59|0.72623
07:24:59|0.72623
07:25:00|0.72617
07:25:01|0.72617
07:25:03|0.72597
07:25:05|0.72597
07:25:05|0.72597
07:25:07|0.72594
07:25:08|0.72594
07:25:08|0.72609
07:25:10|0.72644
07:25:10|0.7265
07:25:12|0.7265
07:25:13|0.72655
07:25:14|0.72642
07:25:15|0.72642
07:25:16|0.72642
07:25:17|0.72642
07:25:18|0.72619
07:25:19|0.72619
07:25:20|0.72598
07:25:21|0.72598
07:25:22|0.72576
07:25:23|0.72571
07:25:24|0.72571
07:25:25|0.72571
07:25:26|0.72552
07:25:27|0.72534
07:25:28|0.72534
07:25:29|0.72534
07:25:30|0.72534
07:25:31|0.72534
07:25:32|0.72534
07:25:33|0.72534
07:25:34|0.72534
07:25:35|0.72534
07:25:36|0.72534
07:25:37|0.72534
07:25:38|0.72534
07:25:40|0.72561
07:25:41|0.72561
07:25:43|0.72524
07:25:43|0.72486
07:25:44|0.72486
07:25:45|0.72486
07:25:47|0.72489
07:25:48|0.72489
07:25:49|0.72489
07:25:49|0.72484
07:25:51|0.72491
07:25:52|0.72491
07:25:52|0.72491
07:25:54|0.72483
07:25:55|0.72482
07:25:56|0.72466
07:25:57|0.72466
07:25:57|0.72446
07:25:59|0.72446
07:26:00|0.72425
07:26:00|0.72383
07:26:02|0.7239
07:26:03|0.72374
07:26:04|0.72374
07:26:05|0.72374
07:26:06|0.72383
07:26:07|0.72399
07:26:08|0.72432
07:26:10|0.72418
07:26:10|0.72381
07:26:12|0.72383
07:26:13|0.7237
07:26:13|0.72361
07:26:14|0.72366
07:26:15|0.72373
07:26:17|0.72367
07:26:18|0.72352
07:26:19|0.72363
07:26:20|0.72423
07:26:21|0.72367
07:26:22|0.72459
07:26:23|0.72459
07:26:24|0.72459
07:26:25|0.72466
07:26:26|0.72466
07:26:27|0.72466
07:26:29|0.72466
07:26:30|0.72459
07:26:31|0.72459
07:26:32|0.72459
07:26:33|0.72459
07:26:34|0.72478
07:26:36|0.72449
07:26:36|0.72447
07:26:37|0.72447
07:26:38|0.72447
07:26:39|0.72423
07:26:40|0.72423
07:26:41|0.72423
07:26:42|0.72422
07:26:43|0.72422
07:26:45|0.72422
07:26:46|0.72433
07:26:47|0.72428
07:26:48|0.72423
07:26:50|0.72423
07:26:51|0.72422
07:26:51|0.72432
07:26:52|0.72432
07:26:53|0.72422
07:26:54|0.72422
07:26:56|0.72422
07:26:56|0.72422
07:26:57|0.72366
07:26:58|0.72366
07:26:59|0.72367
07:27:00|0.72367
07:27:01|0.72344
07:27:02|0.72352
07:27:03|0.72355
07:27:05|0.72344
07:27:05|0.72344
07:27:06|0.72344
07:27:07|0.72344
07:27:09|0.72365
07:27:09|0.72365
07:27:11|0.72393
07:27:12|0.72399
07:27:13|0.72399
07:27:14|0.72343
07:27:15|0.72343
07:27:16|0.72343
07:27:17|0.72412
07:27:18|0.72412
07:27:19|0.72427
07:27:20|0.72459
07:27:21|0.72422
07:27:22|0.72422
07:27:23|0.72424
07:27:24|0.72474
07:27:25|0.72509
07:27:26|0.72497
07:27:28|0.72497
07:27:29|0.72497
07:27:29|0.72497
07:27:30|0.72497
07:27:32|0.72497
07:27:33|0.72497
07:27:33|0.72497
07:27:34|0.72473
07:27:36|0.72473
07:27:36|0.72473
07:27:37|0.72473
07:27:39|0.72483
07:27:39|0.725
07:27:41|0.72492
07:27:42|0.72476
07:27:43|0.72469
07:27:44|0.72469
07:27:45|0.72464
07:27:46|0.72464
07:27:48|0.72473
07:27:49|0.72473
07:27:50|0.72473
07:27:51|0.72473
07:27:53|0.72473
07:27:53|0.72473
07:27:54|0.72473
07:27:55|0.72485
07:27:57|0.72485
07:27:58|0.72485
07:27:59|0.72485
07:27:59|0.72485
07:28:01|0.72485
07:28:01|0.72485
07:28:03|0.72474
07:28:06|0.72495
07:28:07|0.72517
07:28:08|0.72527
07:28:09|0.72535
07:28:10|0.72535
07:28:12|0.72535
07:28:12|0.72513
07:28:13|0.72513
07:28:15|0.72506
07:28:16|0.72506
07:28:17|0.72506
07:28:18|0.72506
07:28:18|0.72506
07:28:20|0.72506
07:28:20|0.72506
07:28:22|0.72506
07:28:22|0.72453
07:28:24|0.72453
07:28:25|0.72447
07:28:26|0.72447
07:28:27|0.72447
07:28:28|0.72445
07:28:29|0.72445
07:28:30|0.72434
07:28:31|0.72416
07:28:32|0.72402
07:28:33|0.72381
07:28:34|0.72381
07:28:36|0.72343
07:28:37|0.72356
07:28:37|0.72364
07:28:39|0.72343
07:28:40|0.7234
07:28:41|0.72302
07:28:42|0.72264
07:28:43|0.72264
07:28:44|0.72275
07:28:45|0.72267
07:28:46|0.72301
07:28:47|0.72301
07:28:48|0.72301
07:28:49|0.723
07:28:50|0.723
07:28:51|0.723
07:28:52|0.72323
07:28:53|0.72352
07:28:54|0.72362
07:28:56|0.72393
07:28:56|0.72415
07:28:57|0.72419
07:28:58|0.72444
07:29:00|0.72444
07:29:00|0.72445
07:29:02|0.72445
07:29:02|0.72441
07:29:04|0.72371
07:29:04|0.72371
07:29:06|0.72431
07:29:07|0.72421
07:29:09|0.72405
07:29:09|0.7237
07:29:10|0.7237
07:29:11|0.7237
07:29:12|0.72391
07:29:13|0.72382
07:29:15|0.7237
07:29:16|0.7235
07:29:16|0.72363
07:29:18|0.72363
07:29:18|0.72333
07:29:20|0.72283
07:29:20|0.72278
07:29:21|0.72278
07:29:22|0.72278
07:29:24|0.72291
07:29:24|0.72291
07:29:26|0.72291
07:29:26|0.723
07:29:28|0.72345
07:29:29|0.72345
07:29:30|0.72345
07:29:31|0.72345
07:29:32|0.72333
07:29:33|0.72333
07:29:34|0.72291
07:29:35|0.7228
07:29:36|0.72294
07:29:36|0.72294
07:29:38|0.72235
07:29:39|0.72233
07:29:40|0.72232
07:29:42|0.72239
07:29:42|0.72229
07:29:43|0.72229
07:29:44|0.72229
07:29:46|0.72261
07:29:47|0.72261
07:29:48|0.72246
07:29:49|0.72239
07:29:51|0.72241
07:29:51|0.72234
07:29:52|0.72224
07:29:54|0.72232
07:29:55|0.72216
07:29:56|0.72216
07:29:57|0.72216
07:29:58|0.72206
07:29:59|0.72203
07:30:00|0.72203
07:30:01|0.72222
07:30:02|0.72181
07:30:03|0.72181
07:30:05|0.72181
07:30:06|0.72244
07:30:06|0.72244
07:30:08|0.72238
07:30:09|0.72238
07:30:09|0.72245
07:30:10|0.72244
07:30:12|0.72244
07:30:12|0.72244
07:30:13|0.72244
07:30:14|0.72244
07:30:16|0.72231
07:30:16|0.7218
07:30:18|0.72215
07:30:19|0.72215
07:30:20|0.72215
07:30:21|0.72215
07:30:22|0.72215
07:30:23|0.72215
07:30:24|0.72215
07:30:25|0.72216
07:30:26|0.72216
07:30:27|0.72244
07:30:28|0.72252
07:30:29|0.72249
07:30:30|0.72249
07:30:31|0.72249
07:30:32|0.72249
07:30:33|0.72249
07:30:34|0.72216
07:30:35|0.72216
07:30:36|0.72216
07:30:37|0.72281
07:30:38|0.72301
07:30:39|0.72275
07:30:41|0.72316
07:30:42|0.72284
07:30:42|0.72262
07:30:44|0.72343
07:30:45|0.72335
07:30:46|0.72337
07:30:47|0.72337
07:30:48|0.72357
07:30:49|0.72372
07:30:50|0.72372
07:30:51|0.72357
07:30:52|0.72349
07:30:53|0.72318
07:30:55|0.72317
07:30:55|0.72317
07:30:56|0.72272
07:30:57|0.72267
07:30:58|0.72275
07:30:59|0.72275
07:31:00|0.72275
07:31:01|0.72275
07:31:03|0.72275
07:31:04|0.72341
07:31:05|0.724
07:31:07|0.72376
07:31:08|0.72376
07:31:09|0.72376
07:31:09|0.72407
07:31:10|0.72407
07:31:12|0.72407
07:31:13|0.72407
07:31:14|0.72407
07:31:15|0.72407
07:31:16|0.72357
07:31:17|0.72357
07:31:18|0.72357
07:31:19|0.72369
07:31:20|0.72376
07:31:21|0.72376
07:31:47|0.72351
07:31:48|0.7244
07:31:49|0.7244
07:31:50|0.7244
07:31:51|0.72459
07:31:52|0.72459
07:31:53|0.72451
07:31:54|0.72411
07:31:55|0.72434
07:31:56|0.72438
07:31:57|0.72438
07:31:58|0.72438
07:31:59|0.72438
07:32:00|0.72435
07:32:01|0.72436
07:32:02|0.72438
07:32:03|0.72438
07:32:04|0.72438
07:32:05|0.72438
07:32:06|0.72478
07:32:07|0.72453
07:32:08|0.72474
07:32:09|0.72474
07:32:10|0.72474
07:32:11|0.72464
07:32:12|0.72491
07:32:13|0.72468
07:32:14|0.72468
07:32:16|0.72481
07:32:16|0.72481
07:32:18|0.72481
07:32:18|0.72481
07:32:19|0.72481
07:32:21|0.72467
07:32:22|0.72467
07:32:23|0.72459
07:32:24|0.72459
07:32:25|0.72459
07:32:26|0.72459
07:32:27|0.72471
07:32:28|0.72446
07:32:29|0.72466
07:32:30|0.7246
07:32:31|0.72465
07:32:32|0.72465
07:32:33|0.72465
07:32:34|0.72465
07:32:35|0.72465
07:32:36|0.72465
07:32:37|0.72465
07:32:38|0.72465
07:32:39|0.72465
07:32:40|0.7246
07:32:42|0.7246
07:32:42|0.7246
07:32:43|0.7246
07:32:44|0.72461
07:32:46|0.72463
07:32:47|0.72463
07:32:48|0.7249
07:32:49|0.72477
07:32:50|0.72481
07:32:51|0.72481
07:32:52|0.72479
07:32:54|0.72461
07:32:54|0.72461
07:32:56|0.72467
07:32:57|0.72486
07:32:57|0.7247
07:32:59|0.7247
07:33:00|0.7247
07:33:01|0.7247
07:33:02|0.7247
07:33:03|0.7247
07:33:04|0.7247
07:33:05|0.72501
07:33:06|0.72523
07:33:07|0.72523
07:33:08|0.72522
07:33:09|0.72523
07:33:10|0.72523
07:33:10|0.72533
07:33:12|0.725
07:33:13|0.72499
07:33:13|0.725
07:33:15|0.725
07:33:16|0.72499
07:33:17|0.72499
07:33:18|0.72499
07:33:20|0.7245
07:33:20|0.72451
07:33:21|0.72451
07:33:22|0.72452
07:33:23|0.72452
07:33:24|0.72452
07:33:25|0.72452
07:33:27|0.72452
07:33:27|0.72452
07:33:29|0.72452
07:33:29|0.72452
07:33:30|0.72461
07:33:32|0.72461
07:33:32|0.72461
07:33:33|0.72461
07:33:34|0.72461
07:33:35|0.72461
07:33:36|0.72461
07:33:37|0.72461
07:33:38|0.72461
07:33:40|0.72461
07:33:41|0.72463
07:33:41|0.72479
07:33:42|0.72479
07:33:44|0.72479
07:33:45|0.72481
07:33:45|0.72481
07:33:47|0.72481
07:33:48|0.72494
07:33:49|0.725
07:33:50|0.725
07:33:50|0.725
07:33:51|0.725
07:33:53|0.725
07:33:53|0.725
07:33:55|0.725
07:33:55|0.725
07:33:57|0.725
07:33:58|0.725
07:33:59|0.72529
07:34:01|0.72529
07:34:02|0.72529
07:34:03|0.72543
07:34:03|0.72543
07:34:05|0.72543
07:34:06|0.72549
07:34:07|0.72561
07:34:08|0.72561
07:34:09|0.725
07:34:09|0.72507
07:34:11|0.72506
07:34:11|0.72499
07:34:12|0.72499
07:34:14|0.72492
07:34:14|0.72494
07:34:15|0.72494
07:34:17|0.72493
07:34:18|0.72512
07:34:19|0.72512
07:34:20|0.72485
07:34:21|0.72485
07:34:22|0.72485
07:34:23|0.72463
07:34:24|0.72463
07:34:25|0.72467
07:34:26|0.72462
07:34:27|0.72461
07:34:28|0.72463
07:34:29|0.72475
07:34:30|0.72491
07:34:31|0.72514
07:34:32|0.72514
07:34:33|0.725
07:34:35|0.725
07:34:36|0.72478
07:34:37|0.72463
07:34:37|0.72463
07:34:39|0.72463
07:34:40|0.72475
07:34:41|0.72475
07:34:42|0.72475
07:34:43|0.72475
07:34:44|0.72475
07:34:45|0.72475
07:34:47|0.72475
07:34:47|0.72479
07:34:48|0.72481
07:34:49|0.72481
07:34:51|0.72481
07:34:52|0.72481
07:34:52|0.72454
07:34:53|0.72454
07:34:54|0.72484
07:34:55|0.72484
07:34:56|0.72483
07:34:58|0.72483
07:34:58|0.72483
07:34:59|0.72483
07:35:00|0.72483
07:35:01|0.72483
07:35:02|0.72483
07:35:03|0.72483
07:35:05|0.72483
07:35:05|0.72483
07:35:07|0.72483
07:35:08|0.72483
07:35:09|0.72492
07:35:10|0.72477
07:35:11|0.72477
07:35:12|0.72477
07:35:14|0.72477
07:35:14|0.72477
07:35:15|0.72474
07:35:16|0.72469
07:35:18|0.72475
07:35:18|0.72468
07:35:20|0.72465
07:35:21|0.7247
07:35:22|0.72469
07:35:22|0.72469
07:35:23|0.72469
07:35:25|0.72469
07:35:26|0.72469
07:35:27|0.72469
07:35:28|0.72469
07:35:29|0.72469
07:35:30|0.7247
07:35:31|0.7247
07:35:32|0.72444
07:35:33|0.72449
07:35:34|0.72418
07:35:35|0.72417
07:35:36|0.72417
07:35:37|0.72417
07:35:38|0.72499
07:35:39|0.72454
07:35:40|0.72434
07:35:41|0.72434
07:35:43|0.72425
07:35:43|0.72425
07:35:44|0.72425
07:35:45|0.72425
07:35:46|0.72441
07:35:47|0.72441
07:35:49|0.7245
07:35:50|0.72453
07:35:52|0.72466
07:35:52|0.72466
07:35:54|0.72466
07:35:55|0.72475
07:35:55|0.72475
07:35:57|0.72475
07:35:58|0.72417
07:35:59|0.72417
07:36:00|0.72417
07:36:01|0.72419
07:36:02|0.72438
07:36:03|0.72438
07:36:04|0.72438
07:36:05|0.72392
07:36:06|0.72384
07:36:07|0.72384
07:36:09|0.7238
07:36:09|0.72379
07:36:11|0.72343
07:36:12|0.72343
07:36:12|0.72331
07:36:13|0.72345
07:36:15|0.72334
07:36:16|0.72334
07:36:16|0.72334
07:36:17|0.72334
07:36:19|0.72314
07:36:20|0.72314
07:36:21|0.72307
07:36:22|0.72307
07:36:23|0.72303
07:36:24|0.72303
07:36:24|0.72303
07:36:26|0.72275
07:36:27|0.72284
07:36:27|0.72276
07:36:28|0.72276
07:36:30|0.72249
07:36:30|0.72253
07:36:31|0.7225
07:36:33|0.7225
07:36:34|0.7225
07:36:35|0.72214
07:36:35|0.72209
07:36:36|0.72209
07:36:38|0.722
07:36:39|0.7219
07:36:39|0.7219
07:36:40|0.72186
07:36:42|0.72187
07:36:43|0.72187
07:36:43|0.72149
07:36:45|0.7214
07:36:46|0.72145
07:36:47|0.72153
07:36:48|0.7209
07:36:49|0.72075
07:36:50|0.72068
07:36:51|0.72068
07:36:53|0.7208
07:36:54|0.72026
07:36:55|0.72026
07:36:56|0.71954
07:36:57|0.71942
07:36:58|0.71975
07:36:59|0.71995
07:37:00|0.72017
07:37:01|0.72075
07:37:02|0.72011
07:37:04|0.7203
07:37:04|0.71992
07:37:05|0.71973
07:37:06|0.71946
07:37:07|0.71955
07:37:08|0.71958
07:37:09|0.71975
07:37:11|0.7204
07:37:11|0.72041
07:37:13|0.72061
07:37:14|0.72061
07:37:15|0.72081
07:37:16|0.72086
07:37:17|0.72073
07:37:18|0.72062
07:37:19|0.72062
07:37:20|0.72058
07:37:21|0.72078
07:37:22|0.721
07:37:24|0.72095
07:37:25|0.72095
07:37:26|0.7204
07:37:27|0.72034
07:37:28|0.72029
07:37:29|0.71978
07:37:30|0.71953
07:37:31|0.71928
07:37:32|0.71928
07:37:33|0.719
07:37:35|0.71889
07:37:36|0.71912
07:37:37|0.71912
07:37:38|0.71928
07:37:39|0.71916
07:37:40|0.71902
07:37:41|0.71909
07:37:42|0.71912
07:37:43|0.71912
07:37:44|0.71885
07:37:45|0.71885
07:37:46|0.71859
07:37:47|0.7186
07:37:48|0.71894
07:37:49|0.71911
07:37:51|0.71921
07:37:51|0.71949
07:37:52|0.71924
07:37:53|0.71924
07:37:55|0.71929
07:37:55|0.71929
07:37:57|0.71938
07:37:58|0.71898
07:37:59|0.71902
07:38:01|0.71834
07:38:01|0.7185
07:38:02|0.71823
07:38:03|0.71837
07:38:04|0.71812
07:38:06|0.71802
07:38:07|0.71774
07:38:07|0.71757
07:38:08|0.71756
07:38:10|0.71781
07:38:11|0.71781
07:38:12|0.71789
07:38:13|0.71759
07:38:14|0.71779
07:38:15|0.71779
07:38:16|0.71788
07:38:17|0.71788
07:38:18|0.71787
07:38:19|0.71787
07:38:20|0.7186
07:38:21|0.71792
07:38:22|0.71816
07:38:23|0.71793
07:38:24|0.71793
07:38:26|0.71786
07:38:26|0.71772
07:38:28|0.71772
07:38:29|0.71787
07:38:29|0.71785
07:38:30|0.71787
07:38:32|0.71806
07:38:33|0.71815
07:38:34|0.7182
07:38:35|0.71823
07:38:36|0.71868
07:38:37|0.71868
07:38:38|0.71868
07:38:39|0.7188
07:38:40|0.71918
07:38:41|0.71912
07:38:42|0.71912
07:38:43|0.71892
07:38:45|0.71882
07:38:45|0.71882
07:38:47|0.71882
07:38:47|0.71882
07:38:48|0.71882
07:38:49|0.71882
07:38:50|0.71883
07:38:51|0.71884
07:38:52|0.71885
07:38:54|0.71885
07:38:55|0.71885
07:38:56|0.7192
07:38:56|0.71951
07:38:58|0.71945
07:38:59|0.71978
07:39:00|0.71978
07:39:02|0.71978
07:39:02|0.72009
07:39:03|0.72049
07:39:04|0.72069
07:39:05|0.72069
07:39:06|0.7208
07:39:07|0.72075
07:39:08|0.72024
07:39:10|0.72028
07:39:11|0.72051
07:39:12|0.72051
07:39:13|0.72031
07:39:14|0.72031
07:39:15|0.72088
07:39:17|0.72144
07:39:17|0.7219
07:39:18|0.72244
07:39:19|0.72272
07:39:21|0.72231
07:39:21|0.72231
07:39:24|0.72272
07:39:25|0.72231
07:39:26|0.72244
07:39:27|0.72244
07:39:28|0.72244
07:39:29|0.72236
07:39:30|0.72248
07:39:31|0.72248
07:39:32|0.72263
07:39:33|0.72263
07:39:34|0.72263
07:39:35|0.72263
07:39:37|0.7227
07:39:38|0.7227
07:39:38|0.72252
07:39:39|0.72252
07:39:41|0.72295
07:39:42|0.72272
07:39:43|0.72297
07:39:44|0.72266
07:39:45|0.72266
07:39:46|0.72266
07:39:47|0.7226
07:39:48|0.72265
07:39:50|0.72251
07:39:50|0.72269
07:39:51|0.72269
07:39:53|0.72269
07:39:53|0.72269
07:39:54|0.72236
07:39:55|0.72236
07:39:57|0.72236
07:39:58|0.72251
07:39:59|0.72277
07:40:00|0.7224
07:40:01|0.72264
07:40:02|0.72264
07:40:03|0.72248
07:40:04|0.72248
07:40:06|0.72299
07:40:06|0.72306
07:40:08|0.72306
07:40:09|0.72315
07:40:10|0.72315
07:40:11|0.72315
07:40:13|0.72315
07:40:13|0.72263
07:40:14|0.72263
07:40:15|0.72212
07:40:17|0.72212
07:40:17|0.72172
07:40:19|0.72154
07:40:20|0.72151
07:40:21|0.72151
07:40:22|0.7215
07:40:23|0.7215
07:40:24|0.7215
07:40:25|0.721
07:40:26|0.721
07:40:27|0.72143
07:40:28|0.72119
07:40:29|0.72115
07:40:30|0.72115
07:40:31|0.72115
07:40:33|0.72115
07:40:33|0.72115
07:40:35|0.72114
07:40:36|0.72133
07:40:37|0.72099
07:40:37|0.72099
07:40:38|0.72103
07:40:40|0.72103
07:40:41|0.72103
07:40:42|0.72123
07:40:43|0.72132
07:40:44|0.72136
07:40:45|0.72136
07:40:46|0.72136
07:40:47|0.72136
07:40:48|0.72136
07:40:48|0.72136
07:40:49|0.72114
07:40:51|0.72114
07:40:52|0.72114
07:40:53|0.72114
07:40:54|0.72118
07:40:55|0.72118
07:40:56|0.72118
07:40:57|0.72118
07:40:58|0.72151
07:40:59|0.72194
07:41:00|0.72196
07:41:01|0.72175
07:41:03|0.72171
07:41:03|0.72171
07:41:04|0.72171
07:41:05|0.7222
07:41:07|0.72228
07:41:08|0.72207
07:41:09|0.72207
07:41:10|0.72171
07:41:11|0.72171
07:41:12|0.72171
07:41:12|0.72142
07:41:14|0.72142
07:41:15|0.72153
07:41:16|0.72195
07:41:17|0.72195
07:41:18|0.72204
07:41:19|0.72183
07:41:20|0.72183
07:41:22|0.72183
07:41:22|0.72155
07:41:24|0.72186
07:41:25|0.72155
07:41:26|0.72154
07:41:26|0.72154
07:41:28|0.72145
07:41:29|0.72143
07:41:30|0.7214
07:41:31|0.72111
07:41:32|0.72111
07:41:32|0.72111
07:41:33|0.72111
07:41:35|0.72111
07:41:36|0.72111
07:41:36|0.72111
07:41:38|0.72111
07:41:38|0.72111
07:41:39|0.72097
07:41:41|0.72111
07:41:42|0.72107
07:41:43|0.72107
07:41:44|0.72103
07:41:46|0.72123
07:41:46|0.72123
07:41:47|0.72158
07:41:48|0.72158
07:41:50|0.72158
07:41:50|0.72158
07:41:51|0.72158
07:41:53|0.72161
07:41:54|0.72187
07:41:55|0.72184
07:41:57|0.72208
07:41:57|0.72237
07:41:58|0.72255
07:41:59|0.72238
07:42:00|0.72238
07:42:01|0.7223
07:42:02|0.72295
07:42:04|0.72295
07:42:05|0.72295
07:42:05|0.72223
07:42:06|0.72223
07:42:07|0.72223
07:42:09|0.72223
07:42:09|0.72264
07:42:11|0.72275
07:42:12|0.72275
07:42:13|0.72275
07:42:14|0.72273
07:42:15|0.7225
07:42:16|0.7225
07:42:17|0.72268
07:42:18|0.72268
07:42:18|0.72268
07:42:20|0.72268
07:42:21|0.72268
07:42:22|0.72268
07:42:23|0.72269
07:42:25|0.72292
07:42:25|0.72282
07:42:27|0.72282
07:42:27|0.72282
07:42:29|0.72282
07:42:30|0.72282
07:42:31|0.72269
07:42:31|0.72269
07:42:33|0.72269
07:42:33|0.72269
07:42:35|0.72289
07:42:36|0.72289
07:42:37|0.72289
07:42:38|0.72289
07:42:39|0.72284
07:42:39|0.72284
07:42:41|0.72284
07:42:42|0.72286
07:42:43|0.72286
07:42:43|0.72286
07:42:45|0.72286
07:42:46|0.72286
07:42:47|0.72286
07:42:48|0.72286
07:42:49|0.72286
07:42:50|0.72244
07:42:51|0.72243
07:42:52|0.72243
07:42:53|0.72243
07:42:54|0.72253
07:42:55|0.72253
07:42:56|0.72253
07:42:57|0.72253
07:42:58|0.72253
07:42:59|0.72253
07:43:01|0.72247
07:43:01|0.72247
07:43:02|0.72293
07:43:03|0.72295
07:43:04|0.72295
07:43:06|0.72229
07:43:06|0.72234
07:43:08|0.72234
07:43:09|0.72232
07:43:10|0.72232
07:43:11|0.72232
07:43:12|0.72232
07:43:13|0.72242
07:43:14|0.72242
07:43:15|0.72242
07:43:16|0.72217
07:43:17|0.7223
07:43:18|0.7223
07:43:19|0.7223
07:43:20|0.723
07:43:21|0.72239
07:43:22|0.72239
07:43:23|0.72239
07:43:24|0.72239
07:43:25|0.72266
07:43:27|0.72266
07:43:27|0.72266
07:43:28|0.72293
07:43:29|0.72293
07:43:30|0.72293
07:43:31|0.72293
07:43:32|0.72293
07:43:33|0.72293
07:43:34|0.72313
07:43:35|0.72313
07:43:36|0.72293
07:43:37|0.72293
07:43:38|0.72293
07:43:39|0.72293
07:43:41|0.72298
07:43:42|0.72298
07:43:43|0.72298
07:43:44|0.72298
07:43:45|0.72303
07:43:46|0.72303
07:43:47|0.72303
07:43:48|0.72314
07:43:49|0.72314
07:43:50|0.72325
07:43:51|0.72324
07:43:53|0.72324
07:43:53|0.72342
07:43:54|0.72342
07:43:55|0.72345
07:43:57|0.72331
07:43:58|0.72331
07:44:00|0.72332
07:44:01|0.72345
07:44:02|0.72345
07:44:03|0.72345
07:44:03|0.72345
07:44:05|0.72293
07:44:06|0.72293
07:44:08|0.72293
07:44:08|0.72293
07:44:10|0.72294
07:44:10|0.72294
07:44:11|0.7228
07:44:13|0.7226
07:44:14|0.72258
07:44:15|0.72258
07:44:16|0.72259
07:44:17|0.72258
07:44:18|0.7226
07:44:19|0.72261
07:44:20|0.72239
07:44:21|0.72239
07:44:22|0.7225
07:44:24|0.7225
07:44:24|0.72285
07:44:25|0.72285
07:44:26|0.72285
07:44:27|0.72282
07:44:28|0.72282
07:44:29|0.72282
07:44:30|0.72282
07:44:31|0.72312
07:44:32|0.72312
07:44:33|0.72312
07:44:35|0.7234
07:44:35|0.72321
07:44:36|0.72302
07:44:37|0.72302
07:44:38|0.72302
07:44:39|0.72302
07:44:40|0.72302
07:44:41|0.72302
07:44:42|0.72294
07:44:43|0.72296
07:44:44|0.723
07:44:45|0.723
07:44:46|0.723
07:44:47|0.72302
07:44:48|0.72302
07:44:49|0.72302
07:44:50|0.72303
07:44:52|0.72282
07:44:52|0.72282
07:44:53|0.72282
07:44:55|0.72282
07:44:56|0.72296
07:44:57|0.72296
07:44:58|0.72296
07:44:59|0.72296
07:45:00|0.72244
07:45:01|0.72246
07:45:02|0.72246
07:45:03|0.72246
07:45:04|0.72244
07:45:05|0.72244
07:45:06|0.72244
07:45:07|0.72236
07:45:08|0.72219
07:45:09|0.7222
07:45:11|0.72218
07:45:12|0.72269
07:45:13|0.72259
07:45:14|0.72259
07:45:15|0.72289
07:45:16|0.72289
07:45:17|0.7229
07:45:18|0.72328
07:45:19|0.72328
07:45:19|0.72328
07:45:21|0.7233
07:45:22|0.72345
07:45:23|0.72344
07:45:24|0.72355
07:45:25|0.72355
07:45:26|0.72367
07:45:27|0.72367
07:45:28|0.72447
07:45:29|0.72424
07:45:30|0.72424
07:45:31|0.72424
07:45:32|0.72426
07:45:33|0.72454
07:45:34|0.72455
07:45:35|0.72481
07:45:36|0.72441
07:45:37|0.7245
07:45:38|0.72422
07:45:40|0.72454
07:45:41|0.72434
07:45:42|0.72454
07:45:43|0.72454
07:45:43|0.72464
07:45:44|0.72481
07:45:46|0.72481
07:45:46|0.72471
07:45:48|0.72471
07:45:49|0.7246
07:45:50|0.7244
07:45:50|0.7244
07:45:53|0.7244
07:45:53|0.72482
07:45:54|0.72464
07:45:55|0.72453
07:45:56|0.72453
07:45:57|0.72453
07:45:59|0.72487
07:46:00|0.72476
07:46:00|0.72476
07:46:02|0.72476
07:46:02|0.72476
07:46:04|0.72473
07:46:05|0.72491
07:46:06|0.72491
07:46:07|0.72528
07:46:08|0.7253
07:46:09|0.72521
07:46:10|0.72541
07:46:11|0.72554
07:46:12|0.7259
07:46:13|0.72586
07:46:14|0.7256
07:46:15|0.72569
07:46:16|0.7259
07:46:17|0.72592
07:46:18|0.72592
07:46:19|0.72591
07:46:20|0.72591
07:46:21|0.72604
07:46:22|0.72624
07:46:23|0.72618
07:46:24|0.72635
07:46:25|0.72635
07:46:26|0.72584
07:46:28|0.72584
07:46:29|0.72584
07:46:29|0.72578
07:46:31|0.72549
07:46:32|0.72549
07:46:33|0.72592
07:46:34|0.72549
07:46:35|0.72548
07:46:36|0.7254
07:46:37|0.72558
07:46:38|0.7255
07:46:39|0.72535
07:46:40|0.72525
07:46:41|0.72525
07:46:42|0.72525
07:46:43|0.72525
07:46:44|0.72525
07:46:45|0.72525
07:46:46|0.72525
07:46:48|0.72525
07:46:48|0.72525
07:46:49|0.72525
07:46:51|0.72525
07:46:52|0.72506
07:46:52|0.72451
07:46:54|0.72432
07:46:55|0.72432
07:46:56|0.72432
07:46:57|0.72385
07:46:58|0.72355
07:46:59|0.72342
07:47:01|0.72319
07:47:01|0.72332
07:47:02|0.72336
07:47:04|0.72327
07:47:05|0.72327
07:47:06|0.72325
07:47:07|0.72325
07:47:08|0.72337
07:47:09|0.72337
07:47:10|0.7238
07:47:11|0.72406
07:47:12|0.72462
07:47:13|0.72493
07:47:14|0.72489
07:47:15|0.72489
07:47:16|0.72489
07:47:17|0.72489
07:47:18|0.72459
07:47:19|0.72459
07:47:20|0.72464
07:47:22|0.72433
07:47:31|0.72433
07:47:33|0.72438
07:47:34|0.72438
07:47:34|0.72438
07:47:36|0.72454
07:47:37|0.72455
07:47:38|0.72455
07:47:38|0.72455
07:47:39|0.72455
07:47:40|0.72431
07:47:41|0.72431
07:47:42|0.72431
07:47:43|0.72432
07:47:44|0.72432
07:47:45|0.72431
07:47:46|0.72431
07:47:47|0.72431
07:47:48|0.72453
07:47:49|0.72455
07:47:50|0.72455
07:47:51|0.72455
07:47:52|0.72455
07:47:53|0.72433
07:47:54|0.72432
07:47:55|0.72432
07:47:56|0.72432
07:47:57|0.72432
07:47:59|0.72432
07:47:59|0.72432
07:48:00|0.72432
07:48:01|0.72432
07:48:03|0.72454
07:48:04|0.72465
07:48:06|0.72465
07:48:07|0.72431
07:48:07|0.72431
07:48:09|0.72442
07:48:10|0.72442
07:48:10|0.72442
07:48:11|0.72442
07:48:12|0.72442
07:48:14|0.72428
07:48:14|0.72428
07:48:15|0.72408
07:48:16|0.72408
07:48:17|0.72408
07:48:19|0.72408
07:48:20|0.72408
07:48:20|0.724
07:48:22|0.72391
07:48:22|0.72383
07:48:23|0.7241
07:48:24|0.7241
07:48:26|0.72386
07:48:27|0.72373
07:48:28|0.72373
07:48:29|0.72381
07:48:30|0.72382
07:48:31|0.72382
07:48:32|0.72401
07:48:34|0.7246
07:48:35|0.72504
07:48:36|0.72516
07:48:37|0.72501
07:48:38|0.7253
07:48:39|0.72549
07:48:40|0.72536
07:48:41|0.72536
07:48:42|0.72528
07:48:43|0.72528
07:48:44|0.72528
07:48:45|0.72566
07:48:47|0.72566
07:48:47|0.72566
07:48:48|0.72566
07:48:49|0.72537
07:48:50|0.72537
07:48:51|0.72537
07:48:52|0.72537
07:48:54|0.72537
07:48:55|0.72537
07:48:55|0.72547
07:48:57|0.72547
07:48:58|0.72547
07:48:59|0.72547
07:49:00|0.72547
07:49:01|0.72586
07:49:02|0.72571
07:49:03|0.72582
07:49:04|0.72591
07:49:05|0.72591
07:49:06|0.72614
07:49:07|0.72589
07:49:08|0.72588
07:49:09|0.72605
07:49:10|0.72605
07:49:12|0.72675
07:49:12|0.72694
07:49:14|0.72728
07:49:15|0.72721
07:49:16|0.72714
07:49:17|0.72717
07:49:18|0.72699
07:49:19|0.72684
07:49:20|0.72671
07:49:21|0.72643
07:49:22|0.72643
07:49:23|0.72643
07:49:24|0.72699
07:49:25|0.72718
07:49:26|0.72699
07:49:27|0.72699
07:49:28|0.72699
07:49:29|0.72735
07:49:30|0.72735
07:49:31|0.72738
07:49:32|0.72757
07:49:34|0.72757
07:49:35|0.72757
07:49:36|0.72757
07:49:37|0.72752
07:49:38|0.72768
07:49:39|0.72768
07:49:39|0.72768
07:49:40|0.72768
07:49:42|0.72757
07:49:43|0.72757
07:49:44|0.72757
07:49:45|0.72757
07:49:46|0.72701
07:49:47|0.72747
07:49:48|0.72747
07:49:49|0.72687
07:49:50|0.72687
07:49:51|0.7265
07:49:52|0.7265
07:49:53|0.72686
07:49:54|0.72689
07:49:55|0.72689
07:49:56|0.72659
07:49:57|0.72659
07:49:58|0.72639
07:49:59|0.72639
07:50:00|0.7263
07:50:01|0.7263
07:50:03|0.72638
07:50:03|0.72638
07:50:04|0.72634
07:50:06|0.72614
07:50:06|0.72634
07:50:08|0.72691
07:50:09|0.72734
07:50:09|0.72734
07:50:10|0.72764
07:50:12|0.72767
07:50:13|0.72767
07:50:14|0.72767
07:50:15|0.72767
07:50:16|0.72729
07:50:18|0.72729
07:50:19|0.72729
07:50:19|0.72765
07:50:21|0.72765
07:50:22|0.72765
07:50:23|0.72765
07:50:24|0.72767
07:50:25|0.72764
07:50:26|0.72764
07:50:27|0.72758
07:50:28|0.72749
07:50:30|0.72749
07:50:30|0.72747
07:50:31|0.7273
07:50:33|0.72711
07:50:34|0.72711
07:50:35|0.7275
07:50:36|0.7272
07:50:37|0.72721
07:50:38|0.72721
07:50:39|0.72721
07:50:40|0.72721
07:50:41|0.7272
07:50:42|0.7272
07:50:43|0.7272
07:50:44|0.7272
07:50:45|0.72697
07:50:46|0.72697
07:50:47|0.72697
07:50:48|0.72733
07:50:50|0.72733
07:50:50|0.72734
07:50:52|0.72734
07:50:52|0.72766
07:50:53|0.72766
07:50:54|0.72766
07:50:55|0.72766
07:50:56|0.72782
07:50:57|0.72782
07:50:59|0.72802
07:51:00|0.72789
07:51:01|0.72789
07:51:01|0.72799
07:51:03|0.72804
07:51:05|0.72785
07:51:05|0.72785
07:51:07|0.72785
07:51:08|0.72754
07:51:10|0.72754
07:51:10|0.72754
07:51:11|0.7276
07:51:13|0.72766
07:51:14|0.72766
07:51:14|0.72766
07:51:16|0.72766
07:51:17|0.72766
07:51:17|0.72766
07:51:19|0.72768
07:51:20|0.72779
07:51:21|0.72744
07:51:22|0.72744
07:51:23|0.72742
07:51:25|0.7272
07:51:25|0.7272
07:51:26|0.7272
07:51:27|0.7271
07:51:28|0.72688
07:51:29|0.72688
07:51:31|0.72688
07:51:32|0.72688
07:51:33|0.72705
07:51:33|0.72705
07:51:35|0.7271
07:51:35|0.7271
07:51:37|0.72729
07:51:37|0.72729
07:51:38|0.72729
07:51:39|0.72729
07:51:40|0.72729
07:51:41|0.72701
07:51:42|0.72694
07:51:43|0.72694
07:51:44|0.72694
07:51:45|0.72739
07:51:46|0.72739
07:51:47|0.72746
07:51:48|0.72746
07:51:49|0.72746
07:51:51|0.72746
07:51:51|0.72688
07:51:53|0.72685
07:51:53|0.7268
07:51:55|0.72664
07:51:55|0.72661
07:51:56|0.72654
07:51:57|0.72654
07:51:58|0.72637
07:51:59|0.72637
07:52:01|0.72636
07:52:01|0.72611
07:52:02|0.72613
07:52:04|0.72614
07:52:05|0.72614
07:52:05|0.72614
07:52:06|0.7263
07:52:08|0.7263
07:52:09|0.7263
07:52:09|0.72641
07:52:11|0.72641
07:52:12|0.72641
07:52:13|0.72641
07:52:14|0.72641
07:52:15|0.72641
07:52:16|0.72641
07:52:17|0.72646
07:52:18|0.72646
07:52:19|0.72646
07:52:20|0.72646
07:52:21|0.72667
07:52:22|0.72691
07:52:23|0.7269
07:52:24|0.7269
07:52:25|0.72691
07:52:26|0.72748
07:52:27|0.72733
07:52:28|0.72733
07:52:29|0.72733
07:52:30|0.72733
07:52:31|0.72684
07:52:32|0.72684
07:52:33|0.72681
07:52:34|0.72681
07:52:35|0.72685
07:52:36|0.72695
07:52:37|0.72696
07:52:38|0.72687
07:52:39|0.72687
07:52:40|0.72687
07:52:42|0.72669
07:52:42|0.72689
07:52:44|0.72689
07:52:45|0.72689
07:52:46|0.72627
07:52:47|0.72627
07:52:48|0.7262
07:52:49|0.72631
07:52:50|0.72621
07:52:51|0.7262
07:52:52|0.7262
07:52:53|0.7262
07:52:54|0.7262
07:52:55|0.7262
07:52:56|0.7262
07:52:57|0.72611
07:52:58|0.726
07:52:59|0.726
07:53:00|0.72584
07:53:01|0.72584
07:53:02|0.72598
07:53:03|0.72598
07:53:04|0.72598
07:53:05|0.72612
07:53:06|0.72612
07:53:08|0.72643
07:53:08|0.72643
07:53:09|0.72643
07:53:10|0.72643
07:53:11|0.72643
07:53:12|0.72643
07:53:13|0.72643
07:53:14|0.72643
07:53:15|0.72643
07:53:17|0.72709
07:53:21|0.72716
07:53:22|0.72716
07:53:23|0.72716
07:53:24|0.72723
07:53:25|0.72723
07:53:26|0.72723
07:53:27|0.72716
07:53:28|0.72716
07:53:29|0.72709
07:53:30|0.72708
07:53:31|0.72708
07:53:32|0.72708
07:53:33|0.7272
07:53:34|0.7272
07:53:35|0.7272
07:53:36|0.72722
07:53:37|0.72722
07:53:38|0.72722
07:53:39|0.7271
07:53:40|0.7271
07:53:41|0.7271
07:53:42|0.72676
07:53:43|0.72676
07:53:44|0.72674
07:53:46|0.7265
07:53:47|0.72659
07:53:47|0.72659
07:53:48|0.72659
07:53:49|0.72662
07:53:51|0.72662
07:53:51|0.72662
07:53:52|0.72662
07:53:53|0.72662
07:53:54|0.72662
07:53:56|0.72676
07:53:57|0.72676
07:53:57|0.72676
07:53:59|0.72676
07:54:00|0.72676
07:54:01|0.72676
07:54:01|0.72695
07:54:03|0.72693
07:54:04|0.72735
07:54:05|0.72692
07:54:06|0.72692
07:54:07|0.72692
07:54:08|0.72692
07:54:10|0.72692
07:54:11|0.72692
07:54:12|0.72697
07:54:13|0.72702
07:54:13|0.72702
07:54:15|0.72702
07:54:15|0.72702
07:54:17|0.72697
07:54:18|0.72697
07:54:19|0.72692
07:54:20|0.72692
07:54:21|0.72692
07:54:22|0.72738
07:54:23|0.72761
07:54:24|0.72761
07:54:25|0.72761
07:54:26|0.72761
07:54:27|0.72761
07:54:28|0.72755
07:54:30|0.72757
07:54:30|0.72757
07:54:31|0.72757
07:54:32|0.72757
07:54:33|0.72755
07:54:35|0.72755
07:54:36|0.72718
07:54:37|0.72724
07:54:37|0.72699
07:54:39|0.72699
07:54:39|0.72723
07:54:40|0.72723
07:54:41|0.72723
07:54:42|0.72692
07:54:44|0.72692
07:54:45|0.72692
07:54:46|0.72693
07:54:47|0.72693
07:54:48|0.72716
07:54:49|0.72716
07:54:51|0.72716
07:54:51|0.72695
07:54:53|0.72669
07:54:53|0.72669
07:54:55|0.72671
07:54:55|0.72674
07:54:57|0.72649
07:54:58|0.72649
07:54:58|0.72649
07:55:00|0.72649
07:55:00|0.72649
07:55:01|0.72662
07:55:03|0.7265
07:55:03|0.7265
07:55:04|0.7265
07:55:06|0.7265
07:55:07|0.7265
07:55:09|0.72624
07:55:09|0.72648
07:55:11|0.72663
07:55:12|0.72663
07:55:13|0.72643
07:55:14|0.72652
07:55:15|0.72683
07:55:17|0.72683
07:55:17|0.72691
07:55:18|0.72691
07:55:19|0.72691
07:55:20|0.72691
07:55:21|0.72691
07:55:22|0.72691
07:55:23|0.72677
07:55:24|0.72671
07:55:25|0.72671
07:55:26|0.72671
07:55:27|0.72671
07:55:28|0.72671
07:55:29|0.72696
07:55:30|0.72741
07:55:31|0.72741
07:55:33|0.72741
07:55:34|0.7274
07:55:35|0.7274
07:55:37|0.7274
07:55:38|0.72767
07:55:39|0.72768
07:55:40|0.72768
07:55:41|0.7278
07:55:42|0.7278
07:55:42|0.7278
07:55:43|0.72793
07:55:45|0.72793
07:55:46|0.72794
07:55:47|0.72809
07:55:48|0.72829
07:55:49|0.72829
07:55:49|0.72796
07:55:51|0.72856
07:55:52|0.728
07:55:53|0.72827
07:55:53|0.72827
07:55:54|0.72827
07:55:55|0.72827
07:55:57|0.72794
07:55:58|0.72794
07:55:59|0.72794
07:56:00|0.72776
07:56:01|0.72768
07:56:02|0.72768
07:56:03|0.72752
07:56:04|0.72752
07:56:05|0.72751
07:56:06|0.72769
07:56:07|0.72769
07:56:08|0.72769
07:56:09|0.72769
07:56:11|0.72757
07:56:11|0.72803
07:56:12|0.728
07:56:13|0.72829
07:56:14|0.72829
07:56:16|0.72829
07:56:17|0.72829
07:56:18|0.72829
07:56:19|0.72829
07:56:20|0.72829
07:56:22|0.7277
07:56:22|0.7277
07:56:24|0.72739
07:56:25|0.72752
07:56:26|0.72731
07:56:27|0.72767
07:56:28|0.72767
07:56:29|0.72745
07:56:30|0.72755
07:56:31|0.72755
07:56:32|0.72755
07:56:34|0.72743
07:56:35|0.72743
07:56:36|0.72743
07:56:37|0.72743
07:56:37|0.72743
07:56:39|0.728
07:56:40|0.7277
07:56:41|0.72756
07:56:42|0.72755
07:56:43|0.72759
07:56:44|0.72761
07:56:45|0.72761
07:56:45|0.72776
07:56:46|0.7277
07:56:48|0.72755
07:56:49|0.72755
07:56:50|0.72755
07:56:51|0.72743
07:56:52|0.72743
07:56:53|0.72743
07:56:53|0.72743
07:56:55|0.72743
07:56:56|0.72743
07:56:57|0.72743
07:56:58|0.72783
07:56:59|0.72783
07:57:00|0.72775
07:57:01|0.72787
07:57:02|0.72787
07:57:03|0.72787
07:57:04|0.72781
07:57:05|0.72778
07:57:06|0.72778
07:57:07|0.72778
07:57:08|0.72778
07:57:09|0.72761
07:57:10|0.72761
07:57:11|0.72761
07:57:12|0.72765
07:57:14|0.72764
07:57:14|0.7281
07:57:16|0.72854
07:57:17|0.72824
07:57:18|0.72824
07:57:19|0.72788
07:57:20|0.72815
07:57:21|0.72821
07:57:22|0.72821
07:57:23|0.72811
07:57:24|0.72811
07:57:25|0.72799
07:57:26|0.72851
07:57:28|0.7288
07:57:28|0.72961
07:57:29|0.72932
07:57:30|0.72889
07:57:31|0.72929
07:57:32|0.72933
07:57:33|0.72942
07:57:34|0.72942
07:57:35|0.72957
07:57:36|0.72975
07:57:38|0.72989
07:57:38|0.72989
07:57:40|0.73037
07:57:40|0.73052
07:57:41|0.73055
07:57:43|0.73055
07:57:44|0.73055
07:57:45|0.73085
07:57:45|0.73085
07:57:47|0.73065
07:57:47|0.73089
07:57:49|0.731
07:57:50|0.7308
07:57:51|0.73104
07:57:52|0.73139
07:57:52|0.73138
07:57:54|0.73109
07:57:55|0.73114
07:57:55|0.73124
07:57:57|0.73132
07:57:57|0.73132
07:57:59|0.73123
07:57:59|0.73097
07:58:01|0.73086
07:58:02|0.73085
07:58:03|0.73107
07:58:05|0.73085
07:58:05|0.73139
07:58:06|0.73135
07:58:07|0.73085
07:58:09|0.73125
07:58:09|0.73125
07:58:11|0.7314
07:58:11|0.7314
07:58:13|0.73149
07:58:14|0.73169
07:58:15|0.73169
07:58:16|0.73164
07:58:17|0.73164
07:58:18|0.73168
07:58:19|0.73158
07:58:20|0.73158
07:58:21|0.73149
07:58:22|0.73149
07:58:23|0.7313
07:58:24|0.73139
07:58:25|0.73143
07:58:26|0.73143
07:58:27|0.73136
07:58:28|0.73134
07:58:29|0.73141
07:58:30|0.7311
07:58:31|0.73106
07:58:32|0.73114
07:58:33|0.73095
07:58:34|0.73081
07:58:36|0.73081
07:58:36|0.73081
07:58:38|0.73095
07:58:39|0.73072
07:58:39|0.73074
07:58:40|0.73092
07:58:42|0.73094
07:58:43|0.73127
07:58:44|0.73139
07:58:45|0.73128
07:58:46|0.73159
07:58:47|0.73188
07:58:48|0.73193
07:58:49|0.73193
07:58:51|0.73183
07:58:51|0.73193
07:58:52|0.73193
07:58:53|0.73169
07:58:54|0.73203
07:58:56|0.73213
07:58:56|0.73213
07:58:58|0.73146
07:58:59|0.73172
07:58:59|0.73172
07:59:01|0.73127
07:59:02|0.73101
07:59:02|0.73105
07:59:04|0.73105
07:59:04|0.73105
07:59:06|0.73105
07:59:07|0.73102
07:59:08|0.731
07:59:09|0.73117
07:59:09|0.73146
07:59:12|0.73146
07:59:12|0.73131
07:59:13|0.73122
07:59:15|0.73122
07:59:17|0.73094
07:59:18|0.73113
07:59:18|0.73113
07:59:20|0.73162
07:59:21|0.73128
07:59:22|0.73128
07:59:23|0.73128
07:59:24|0.73197
07:59:25|0.73197
07:59:26|0.73159
07:59:27|0.73136
07:59:28|0.73136
07:59:29|0.73136
07:59:30|0.73136
07:59:31|0.73146
07:59:32|0.73097
07:59:33|0.73099
07:59:34|0.731
07:59:35|0.73103
07:59:37|0.73127
07:59:37|0.7313
07:59:39|0.73112
07:59:39|0.73171
07:59:40|0.73171
07:59:42|0.73171
07:59:43|0.73134
07:59:44|0.73136
07:59:45|0.73136
07:59:47|0.73113
07:59:48|0.73113
07:59:48|0.73126
07:59:49|0.73119
07:59:51|0.731
07:59:53|0.73106
07:59:54|0.73113
07:59:55|0.73113
07:59:55|0.73113
07:59:57|0.73196
07:59:57|0.7323
07:59:58|0.73243
07:59:59|0.73233
08:00:01|0.73233
08:00:02|0.73233
08:00:03|0.73233
08:00:03|0.73216
08:00:05|0.73192
08:00:05|0.73192
08:00:07|0.73192
08:00:08|0.73192
08:00:10|0.73187
08:00:10|0.73192
08:00:11|0.73186
08:00:13|0.73178
08:00:14|0.73133
08:00:15|0.73133
08:00:16|0.73127
08:00:17|0.73107
08:00:18|0.73096
08:00:19|0.73101
08:00:21|0.73122
08:00:22|0.73122
08:00:24|0.73112
08:00:24|0.73112
08:00:27|0.73132
08:00:28|0.73111
08:00:29|0.73111
08:00:30|0.73136
08:00:31|0.73136
08:00:33|0.73258
08:00:34|0.73319
08:00:34|0.73324
08:00:36|0.73282
08:00:36|0.73305
08:00:37|0.73287
08:00:39|0.73306
08:00:40|0.73335
08:00:41|0.73325
08:00:41|0.73342
08:00:44|0.73337
08:00:45|0.7327
08:00:46|0.73282
08:00:47|0.73277
08:00:48|0.73277
08:00:49|0.73277
08:00:51|0.73279
08:00:52|0.73225
08:00:53|0.73259
08:00:54|0.73259
08:00:55|0.73259
08:00:56|0.73259
08:00:57|0.73252
08:00:58|0.73252
08:00:59|0.73252
08:01:00|0.7324
08:01:01|0.7324
08:01:02|0.7324
08:01:03|0.7324
08:01:04|0.73212
08:01:06|0.73207
08:01:07|0.73213
08:01:08|0.73213
08:01:09|0.73219
08:01:11|0.73224
08:01:12|0.7326
08:01:13|0.73249
08:01:14|0.73276
08:01:15|0.7325
08:01:17|0.73258
08:01:18|0.73222
08:01:19|0.73266
08:01:20|0.73266
08:01:21|0.73213
08:01:22|0.73208
08:01:23|0.73222
08:01:24|0.73222
08:01:25|0.73222
08:01:26|0.73222
08:01:27|0.73222
08:01:31|0.73222
08:01:31|0.73268
08:01:32|0.73268
08:01:33|0.73268
08:01:35|0.73268
08:01:35|0.73268
08:01:36|0.73268
08:01:37|0.73243
08:01:38|0.73269
08:01:39|0.73208
08:01:40|0.73207
08:01:42|0.73222
08:01:42|0.73172
08:01:44|0.73164
08:01:44|0.73164
08:01:46|0.73151
08:01:47|0.73131
08:01:48|0.73126
08:01:49|0.73126
08:01:50|0.73138
08:01:51|0.73157
08:01:52|0.73157
08:01:53|0.73136
08:01:54|0.73114
08:01:55|0.73101
08:01:56|0.731
08:01:57|0.73093
08:01:58|0.73101
08:01:59|0.73093
08:02:00|0.73097
08:02:01|0.73112
08:02:02|0.73093
08:02:03|0.73047
08:02:04|0.73088
08:02:05|0.73064
08:02:06|0.73093
08:02:07|0.73038
08:02:08|0.73078
08:02:09|0.73078
08:02:10|0.73078
08:02:11|0.73075
08:02:12|0.73075
08:02:13|0.73042
08:02:14|0.73067
08:02:15|0.73067
08:02:16|0.73065
08:02:17|0.73029
08:02:19|0.73012
08:02:20|0.73012
08:02:21|0.73066
08:02:22|0.7304
08:02:23|0.73041
08:02:25|0.72951
08:02:26|0.72939
08:02:27|0.72975
08:02:28|0.72975
08:02:29|0.73007
08:02:30|0.73027
08:02:32|0.73033
08:02:32|0.73033
08:02:33|0.73029
08:02:34|0.73029
08:02:36|0.72988
08:02:37|0.7304
08:02:38|0.7304
08:02:39|0.7304
08:02:40|0.73056
08:02:41|0.73097
08:02:43|0.731
08:02:44|0.73127
08:02:45|0.73131
08:02:45|0.731
08:02:46|0.73099
08:02:48|0.73103
08:02:49|0.73116
08:02:49|0.73116
08:02:51|0.73116
08:02:52|0.73115
08:02:52|0.73103
08:02:54|0.73103
08:02:54|0.73103
08:02:56|0.73103
08:02:57|0.73115
08:02:58|0.73093
08:02:59|0.73093
08:03:00|0.73093
08:03:02|0.73093
08:03:02|0.73084
08:03:03|0.73083
08:03:05|0.73083
08:03:06|0.73083
08:03:07|0.73072
08:03:08|0.73072
08:03:09|0.7306
08:03:09|0.73096
08:03:11|0.73096
08:03:11|0.73096
08:03:13|0.73072
08:03:14|0.73069
08:03:14|0.73075
08:03:17|0.7307
08:03:18|0.73107
08:03:19|0.73031
08:03:21|0.73031
08:03:21|0.73031
08:03:23|0.73031
08:03:24|0.73031
08:03:25|0.73031
08:03:26|0.73059
08:03:27|0.73009
08:03:28|0.73009
08:03:29|0.73009
08:03:30|0.72953
08:03:31|0.7302
08:03:32|0.7299
08:03:33|0.72914
08:03:34|0.72946
08:03:36|0.7295
08:03:36|0.72965
08:03:37|0.72971
08:03:39|0.72971
08:03:40|0.72988
08:03:41|0.72988
08:03:42|0.72939
08:03:43|0.72953
08:03:44|0.72945
08:03:45|0.72945
08:03:46|0.72945
08:03:47|0.72941
08:03:48|0.72941
08:03:49|0.72941
08:03:50|0.72941
08:03:51|0.72941
08:03:53|0.72941
08:03:53|0.72945
08:03:54|0.72937
08:03:55|0.72938
08:03:56|0.72938
08:03:57|0.72957
08:03:58|0.72957
08:03:59|0.72957
08:04:00|0.7299
08:04:01|0.7299
08:04:02|0.72986
08:04:03|0.72986
08:04:04|0.73037
08:04:05|0.73036
08:04:06|0.73036
08:04:07|0.73022
08:04:09|0.73022
08:04:09|0.72992
08:04:10|0.72992
08:04:12|0.72992
08:04:13|0.72956
08:04:13|0.7296
08:04:15|0.7296
08:04:15|0.72958
08:04:17|0.72978
08:04:18|0.72966
08:04:20|0.72975
08:04:22|0.72974
08:04:23|0.72965
08:04:24|0.72965
08:04:25|0.72994
08:04:26|0.72993
08:04:27|0.72993
08:04:28|0.72984
08:04:29|0.72998
08:04:30|0.73
08:04:32|0.73
08:04:32|0.73
08:04:33|0.72986
08:04:34|0.72964
08:04:35|0.72964
08:04:36|0.72964
08:04:37|0.72964
08:04:38|0.72964
08:04:39|0.72977
08:04:40|0.72977
08:04:42|0.72965
08:04:43|0.72965
08:04:43|0.72965
08:04:44|0.72965
08:04:46|0.72974
08:04:46|0.72974
08:04:48|0.72974
08:04:49|0.73
08:04:49|0.73
08:04:50|0.73
08:04:52|0.73
08:04:53|0.73
08:04:54|0.73
08:04:55|0.73014
08:04:56|0.73014
08:04:57|0.73014
08:04:59|0.73014
08:05:00|0.73026
08:05:01|0.73026
08:05:02|0.73026
08:05:03|0.73079
08:05:04|0.7306
08:05:05|0.7306
08:05:06|0.7306
08:05:07|0.7306
08:05:07|0.73039
08:05:08|0.73039
08:05:09|0.73039
08:05:11|0.73028
08:05:12|0.72973
08:05:13|0.72971
08:05:14|0.72965
08:05:15|0.72965
08:05:16|0.73005
08:05:17|0.73005
08:05:18|0.7299
08:05:19|0.7299
08:05:20|0.7299
08:05:21|0.7299
08:05:22|0.7299
08:05:23|0.7299
08:05:25|0.72977
08:05:25|0.72977
08:05:26|0.72977
08:05:28|0.7297
08:05:29|0.7297
08:05:30|0.72978
08:05:32|0.72978
08:05:32|0.72964
08:05:33|0.72937
08:05:34|0.72937
08:05:35|0.72937
08:05:37|0.72936
08:05:38|0.72891
08:05:39|0.72921
08:05:40|0.72921
08:05:41|0.72919
08:05:41|0.72941
08:05:43|0.72941
08:05:44|0.72941
08:05:45|0.72941
08:05:46|0.72921
08:05:47|0.72921
08:05:48|0.72921
08:05:49|0.72921
08:05:51|0.72896
08:05:51|0.72916
08:05:53|0.72921
08:05:54|0.72921
08:05:54|0.72944
08:05:55|0.72937
08:05:56|0.72882
08:05:57|0.72877
08:05:58|0.72838
08:06:00|0.72827
08:06:01|0.72827
08:06:01|0.72837
08:06:02|0.72859
08:06:03|0.72862
08:06:05|0.72841
08:06:06|0.7284
08:06:06|0.72843
08:06:08|0.72844
08:06:08|0.72844
08:06:10|0.72844
08:06:11|0.72886
08:06:12|0.72912
08:06:12|0.72921
08:06:13|0.72906
08:06:14|0.72905
08:06:16|0.72943
08:06:17|0.72943
08:06:18|0.72969
08:06:19|0.72969
08:06:21|0.72925
08:06:21|0.72925
08:06:22|0.72925
08:06:23|0.72925
08:06:24|0.72925
08:06:25|0.72946
08:06:26|0.72946
08:06:27|0.72911
08:06:29|0.72932
08:06:30|0.72921
08:06:31|0.72924
08:06:32|0.72924
08:06:33|0.72926
08:06:34|0.72924
08:06:35|0.72949
08:06:36|0.72952
08:06:37|0.72952
08:06:38|0.72952
08:06:39|0.72925
08:06:41|0.72925
08:06:42|0.72931
08:06:43|0.72931
08:06:44|0.72931
08:06:45|0.72931
08:06:46|0.72931
08:06:47|0.7294
08:06:49|0.72937
08:06:50|0.72945
08:06:50|0.72945
08:06:51|0.72937
08:06:52|0.72937
08:06:53|0.72937
08:06:54|0.72937
08:06:56|0.72962
08:06:56|0.7296
08:06:57|0.7296
08:06:58|0.7296
08:07:00|0.7296
08:07:01|0.7296
08:07:01|0.7296
08:07:02|0.72962
08:07:03|0.72962
08:07:05|0.72962
08:07:05|0.72974
08:07:06|0.72976
08:07:08|0.72977
08:07:08|0.72988
08:07:09|0.72988
08:07:11|0.73023
08:07:12|0.73036
08:07:13|0.73036
08:07:14|0.73036
08:07:15|0.73037
08:07:16|0.73032
08:07:17|0.73023
08:07:18|0.73023
08:07:20|0.73016
08:07:21|0.73016
08:07:22|0.73016
08:07:22|0.7302
08:07:23|0.7302
08:07:25|0.7302
08:07:26|0.73036
08:07:26|0.73036
08:07:28|0.73036
08:07:29|0.73036
08:07:30|0.73036
08:07:31|0.73036
08:07:32|0.73026
08:07:33|0.73026
08:07:34|0.73026
08:07:35|0.73026
08:07:36|0.73026
08:07:37|0.73018
08:07:38|0.73018
08:07:39|0.73018
08:07:40|0.73018
08:07:42|0.73018
08:07:42|0.73019
08:07:44|0.73076
08:07:45|0.731
08:07:46|0.73098
08:07:47|0.73107
08:07:48|0.7312
08:07:49|0.73153
08:07:50|0.73153
08:07:52|0.73153
08:07:53|0.73208
08:07:54|0.73222
08:07:54|0.73259
08:07:56|0.73259
08:07:57|0.73275
08:07:58|0.73325
08:07:59|0.73359
08:08:00|0.73383
08:08:00|0.73352
08:08:02|0.73375
08:08:03|0.73386
08:08:04|0.73358
08:08:05|0.73361
08:08:06|0.73361
08:08:07|0.73409
08:08:08|0.73368
08:08:09|0.73469
08:08:10|0.73452
08:08:11|0.73433
08:08:12|0.73427
08:08:13|0.73433
08:08:14|0.73494
08:08:15|0.7345
08:08:16|0.73477
08:08:18|0.73447
08:08:18|0.73406
08:08:19|0.73417
08:08:20|0.73392
08:08:21|0.734
08:08:23|0.73344
08:08:24|0.73368
08:08:25|0.73328
08:08:26|0.73304
08:08:27|0.73303
08:08:28|0.73296
08:08:29|0.73288
08:08:30|0.73298
08:08:31|0.73349
08:08:32|0.73362
08:08:33|0.73391
08:08:34|0.73404
08:08:36|0.73404
08:08:36|0.73359
08:08:38|0.73393
08:08:39|0.73399
08:08:41|0.73387
08:08:42|0.73438
08:08:43|0.7344
08:08:43|0.7344
08:08:44|0.73412
08:08:46|0.73412
08:08:47|0.73396
08:08:48|0.73372
08:08:48|0.73367
08:08:49|0.73367
08:08:51|0.734
08:08:52|0.734
08:08:52|0.73446
08:08:53|0.73465
08:08:54|0.73492
08:08:55|0.73542
08:08:57|0.73534
08:08:57|0.73513
08:08:59|0.73546
08:09:00|0.73614
08:09:01|0.73622
08:09:02|0.73637
08:09:03|0.73591
08:09:05|0.73585
08:09:06|0.7357
08:09:06|0.73589
08:09:08|0.73589
08:09:08|0.73609
08:09:09|0.73573
08:09:10|0.73531
08:09:11|0.73495
08:09:12|0.73519
08:09:14|0.73477
08:09:15|0.73462
08:09:16|0.73487
08:09:16|0.73501
08:09:18|0.73532
08:09:19|0.73528
08:09:20|0.73499
08:09:21|0.73499
08:09:21|0.73501
08:09:22|0.73524
08:09:24|0.73523
08:09:25|0.73554
08:09:27|0.73539
08:09:27|0.73532
08:09:28|0.73575
08:09:29|0.73567
08:09:30|0.73567
08:09:31|0.7359
08:09:33|0.73588
08:09:34|0.73588
08:09:35|0.73554
08:09:36|0.73541
08:09:37|0.73552
08:09:38|0.7358
08:09:39|0.73628
08:09:40|0.73658
08:09:42|0.73636
08:09:43|0.737
08:09:43|0.73688
08:09:45|0.73716
08:09:46|0.73785
08:09:47|0.73716
08:09:48|0.73704
08:09:49|0.7366
08:09:51|0.73676
08:09:52|0.73675
08:09:52|0.73675
08:09:53|0.73662
08:09:55|0.73666
08:09:56|0.73654
08:09:57|0.73668
08:09:58|0.73674
08:09:58|0.73675
08:10:00|0.73694
08:10:01|0.73694
08:10:02|0.73717
08:10:03|0.73717
08:10:04|0.73708
08:10:05|0.73707
08:10:06|0.73695
08:10:07|0.73744
08:10:08|0.73717
08:10:09|0.7371
08:10:10|0.73661
08:10:11|0.73661
08:10:12|0.73661
08:10:13|0.73672
08:10:14|0.7368
08:10:15|0.7367
08:10:16|0.73664
08:10:17|0.73746
08:10:18|0.73762
08:10:19|0.73753
08:10:20|0.73721
08:10:21|0.73721
08:10:22|0.73664
08:10:23|0.7366
08:10:25|0.73664
08:10:26|0.73671
08:10:27|0.73677
08:10:28|0.73629
08:10:29|0.73658
08:10:30|0.73644
08:10:31|0.73644
08:10:32|0.73618
08:10:33|0.73617
08:10:35|0.73615
08:10:35|0.73612
08:10:37|0.73612
08:10:38|0.73612
08:10:39|0.73612
08:10:39|0.73612
08:10:40|0.73612
08:10:41|0.7361
08:10:43|0.7361
08:10:44|0.7361
08:10:44|0.7361
08:10:45|0.73639
08:10:47|0.73606
08:10:48|0.73587
08:10:49|0.73601
08:10:50|0.73552
08:10:51|0.73552
08:10:52|0.73568
08:10:53|0.73571
08:10:54|0.73571
08:10:55|0.73575
08:10:56|0.73568
08:10:57|0.73566
08:10:58|0.73524
08:10:59|0.73543
08:11:00|0.73543
08:11:01|0.73534
08:11:02|0.7352
08:11:03|0.7352
08:11:04|0.73584
08:11:05|0.73584
08:11:06|0.73595
08:11:07|0.73595
08:11:08|0.73595
08:11:09|0.73595
08:11:11|0.73659
08:11:12|0.73664
08:11:12|0.73664
08:11:14|0.73664
08:11:14|0.73705
08:11:15|0.7369
08:11:17|0.73701
08:11:18|0.73678
08:11:19|0.73735
08:11:20|0.73735
08:11:21|0.73735
08:11:22|0.73716
08:11:23|0.73656
08:11:24|0.73639
08:11:25|0.73572
08:11:27|0.736
08:11:28|0.73555
08:11:29|0.7356
08:11:30|0.73543
08:11:32|0.73566
08:11:33|0.73565
08:11:34|0.73565
08:11:34|0.73599
08:11:37|0.73565
08:11:37|0.73556
08:11:38|0.73556
08:11:39|0.73556
08:11:40|0.73543
08:11:41|0.73521
08:11:42|0.73521
08:11:43|0.73554
08:11:44|0.73554
08:11:45|0.73554
08:11:47|0.73533
08:11:47|0.73533
08:11:48|0.73525
08:11:50|0.7352
08:11:51|0.73528
08:11:52|0.73541
08:11:52|0.73524
08:11:54|0.73544
08:11:56|0.73544
08:11:56|0.73576
08:11:58|0.73607
08:11:59|0.7364
08:12:00|0.73638
08:12:01|0.73638
08:12:03|0.73638
08:12:04|0.7362
08:12:05|0.73625
08:12:06|0.73615
08:12:08|0.73584
08:12:09|0.73573
08:12:09|0.73589
08:12:10|0.73681
08:12:11|0.7371
08:12:12|0.73723
08:12:13|0.73776
08:12:15|0.7377
08:12:15|0.73752
08:12:16|0.73728
08:12:17|0.73734
08:12:18|0.73748
08:12:20|0.73782
08:12:21|0.73786
08:12:22|0.73815
08:12:22|0.73813
08:12:23|0.73847
08:12:25|0.73932
08:12:26|0.73923
08:12:27|0.73923
08:12:29|0.73932
08:12:29|0.73873
08:12:31|0.73869
08:12:32|0.73863
08:12:33|0.73897
08:12:34|0.73867
08:12:35|0.73864
08:12:36|0.73883
08:12:37|0.73899
08:12:38|0.73899
08:12:39|0.7394
08:12:40|0.73962
08:12:42|0.73952
08:12:42|0.73957
08:12:44|0.73957
08:12:45|0.73962
08:12:46|0.73933
08:12:46|0.7395
08:12:48|0.73945
08:12:49|0.73945
08:12:50|0.73929
08:12:51|0.73929
08:12:51|0.7391
08:12:53|0.73927
08:12:54|0.73945
08:12:54|0.73913
08:12:56|0.73954
08:12:57|0.73948
08:12:58|0.73945
08:12:59|0.73971
08:13:00|0.73971
08:13:01|0.73954
08:13:02|0.73965
08:13:03|0.74
08:13:04|0.74124
08:13:05|0.74149
08:13:06|0.74205
08:13:07|0.743
08:13:08|0.743
08:13:09|0.74288
08:13:10|0.74346
08:13:11|0.74346
08:13:12|0.7443
08:13:13|0.7444
08:13:15|0.74424
08:13:15|0.74474
08:13:16|0.74434
08:13:17|0.74426
08:13:18|0.74468
08:13:20|0.74437
08:13:21|0.74434
08:13:21|0.74439
08:13:22|0.7447
08:13:23|0.74414
08:13:24|0.74452
08:13:26|0.74464
08:13:27|0.74488
08:13:28|0.7447
08:13:29|0.74467
08:13:31|0.7451
08:13:32|0.74488
08:13:33|0.7447
08:13:33|0.745
08:13:35|0.74509
08:13:36|0.74487
08:13:36|0.74592
08:13:38|0.74603
08:13:39|0.74681
08:13:39|0.74778
08:13:41|0.74798
08:13:42|0.74777
08:13:42|0.74763
08:13:45|0.7474
08:13:45|0.74602
08:13:46|0.74567
08:13:47|0.74536
08:13:50|0.74421
08:13:51|0.74331
08:13:51|0.74395
08:13:52|0.74406
08:13:54|0.74432
08:13:55|0.74389
08:13:56|0.74386
08:13:57|0.74399
08:13:58|0.74376
08:13:59|0.74314
08:14:01|0.7438
08:14:01|0.74387
08:14:02|0.74345
08:14:03|0.74416
08:14:05|0.74368
08:14:06|0.74348
08:14:07|0.74369
08:14:08|0.74311
08:14:09|0.74267
08:14:10|0.74301
08:14:11|0.74293
08:14:12|0.74227
08:14:13|0.74285
08:14:14|0.74201
08:14:15|0.74254
08:14:16|0.74283
08:14:17|0.74358
08:14:18|0.74363
08:14:19|0.74379
08:14:20|0.74313
08:14:22|0.74439
08:14:22|0.74487
08:14:24|0.74559
08:14:25|0.74493
08:14:26|0.74458
08:14:27|0.74383
08:14:28|0.74324
08:14:30|0.74336
08:14:31|0.74255
08:14:32|0.74336
08:14:33|0.74296
08:14:34|0.74296
08:14:35|0.74268
08:14:36|0.74269
08:14:37|0.74229
08:14:38|0.74229
08:14:39|0.74273
08:14:40|0.74273
08:14:41|0.74273
08:14:42|0.74319
08:14:43|0.74319
08:14:45|0.74319
08:14:45|0.74257
08:14:47|0.74311
08:14:48|0.74246
08:14:49|0.74246
08:14:51|0.742
08:14:51|0.74173
08:14:52|0.74198
08:14:54|0.74188
08:14:54|0.74156
08:14:56|0.74156
08:14:56|0.74128
08:14:58|0.74128
08:14:59|0.74128
08:15:00|0.7417
08:15:02|0.74174
08:15:02|0.74166
08:15:04|0.74184
08:15:05|0.74172
08:15:06|0.74242
08:15:07|0.74272
08:15:08|0.74249
08:15:09|0.74226
08:15:10|0.74261
08:15:12|0.74247
08:15:12|0.74265
08:15:13|0.74262
08:15:15|0.74348
08:15:16|0.74382
08:15:16|0.74401
08:15:18|0.74399
08:15:19|0.7444
08:15:20|0.7447
08:15:21|0.74475
08:15:22|0.74475
08:15:23|0.74426
08:15:24|0.74451
08:15:25|0.74445
08:15:26|0.74445
08:15:27|0.74479
08:15:29|0.74486
08:15:30|0.74559
08:15:30|0.74557
08:15:31|0.7458
08:15:33|0.74561
08:15:33|0.74536
08:15:35|0.74544
08:15:36|0.74545
08:15:37|0.745
08:15:38|0.74425
08:15:39|0.74482
08:15:40|0.74482
08:15:41|0.74482
08:15:42|0.74458
08:15:43|0.74458
08:15:44|0.74432
08:15:45|0.74432
08:15:46|0.74421
08:15:48|0.74468
08:15:48|0.74424
08:15:49|0.7441
08:15:50|0.74444
08:15:51|0.74444
08:15:53|0.74435
08:15:54|0.74449
08:15:55|0.74452
08:15:56|0.74474
08:15:57|0.7448
08:15:58|0.7448
08:15:59|0.74418
08:16:00|0.74444
08:16:01|0.74424
08:16:02|0.74471
08:16:03|0.74465
08:16:04|0.74445
08:16:05|0.74445
08:16:06|0.74441
08:16:07|0.74444
08:16:08|0.74444
08:16:09|0.74512
08:16:10|0.74532
08:16:11|0.74494
08:16:12|0.74444
08:16:13|0.74535
08:16:14|0.74534
08:16:16|0.7452
08:16:16|0.74495
08:16:17|0.74495
08:16:18|0.74523
08:16:20|0.74523
08:16:21|0.74554
08:16:22|0.74523
08:16:23|0.74538
08:16:24|0.7455
08:16:25|0.7457
08:16:26|0.74641
08:16:27|0.74637
08:16:28|0.74694
08:16:29|0.74693
08:16:31|0.74712
08:16:32|0.74749
08:16:34|0.74802
08:16:35|0.74789
08:16:37|0.74773
08:16:37|0.74736
08:16:38|0.74721
08:16:40|0.74711
08:16:40|0.74726
08:16:42|0.74652
08:16:42|0.74715
08:16:44|0.74713
08:16:45|0.74741
08:16:45|0.74741
08:16:47|0.7475
08:16:48|0.74751
08:16:48|0.74752
08:16:50|0.74731
08:16:51|0.74767
08:16:52|0.7477
08:16:53|0.74795
08:16:54|0.74777
08:16:55|0.74667
08:16:56|0.74692
08:16:57|0.74686
08:16:58|0.74704
08:16:59|0.74688
08:17:00|0.7464
08:17:01|0.74643
08:17:02|0.74687
08:17:03|0.74655
08:17:04|0.74667
08:17:05|0.74667
08:17:06|0.74694
08:17:07|0.7463
08:17:09|0.7465
08:17:09|0.74669
08:17:10|0.74583
08:17:12|0.74584
08:17:13|0.74615
08:17:14|0.74563
08:17:14|0.74563
08:17:16|0.74541
08:17:16|0.7452
08:17:18|0.74548
08:17:20|0.74591
08:17:20|0.74542
08:17:22|0.74565
08:17:22|0.74576
08:17:24|0.74576
08:17:25|0.74553
08:17:25|0.74556
08:17:28|0.74546
08:17:29|0.74547
08:17:29|0.74556
08:17:31|0.74566
08:17:32|0.74591
08:17:33|0.74563
08:17:34|0.74566
08:17:35|0.74627
08:17:36|0.74717
08:17:38|0.74717
08:17:39|0.74679
08:17:39|0.74679
08:17:41|0.7476
08:17:42|0.74744
08:17:43|0.74814
08:17:45|0.74886
08:17:45|0.74917
08:17:47|0.74886
08:17:48|0.74924
08:17:48|0.74904
08:17:49|0.74943
08:17:51|0.74943
08:17:51|0.74942
08:17:52|0.7496
08:17:54|0.74938
08:17:55|0.74841
08:17:56|0.74832
08:17:56|0.74811
08:17:58|0.7474
08:17:59|0.74713
08:18:00|0.7474
08:18:01|0.7474
08:18:02|0.74802
08:18:03|0.748
08:18:04|0.74889
08:18:06|0.74861
08:18:06|0.74908
08:18:08|0.74904
08:18:09|0.74947
08:18:10|0.74935
08:18:11|0.74927
08:18:12|0.74946
08:18:13|0.74946
08:18:15|0.74969
08:18:16|0.74959
08:18:17|0.74951
08:18:18|0.74956
08:18:19|0.74945
08:18:20|0.74932
08:18:21|0.74955
08:18:22|0.74947
08:18:23|0.74923
08:18:24|0.74957
08:18:25|0.74938
08:18:26|0.74976
08:18:27|0.74976
08:18:28|0.74976
08:18:29|0.75
08:18:30|0.74981
08:18:31|0.74978
08:18:33|0.74932
08:18:33|0.74932
08:18:34|0.74904
08:18:35|0.74885
08:18:36|0.74805
08:18:38|0.74845
08:18:39|0.74845
08:18:40|0.74845
08:18:41|0.74856
08:18:41|0.74913
08:18:43|0.74914
08:18:44|0.74914
08:18:44|0.74936
08:18:45|0.74893
08:18:46|0.74921
08:18:49|0.74915
08:18:50|0.74899
08:18:51|0.74962
08:18:52|0.74869
08:18:52|0.749
08:18:54|0.74893
08:18:54|0.74907
08:18:56|0.749
08:18:57|0.74901
08:18:58|0.7496
08:18:59|0.74999
08:19:02|0.74995
08:19:03|0.74999
08:19:04|0.74999
08:19:05|0.74978
08:19:06|0.74947
08:19:08|0.74978
08:19:09|0.75
08:19:10|0.75
08:19:11|0.75174
08:19:12|0.75208
08:19:12|0.75369
08:19:14|0.7526
08:19:14|0.753
08:19:16|0.75315
08:19:17|0.75298
08:19:18|0.75371
08:19:19|0.75335
08:19:20|0.75305
08:19:21|0.75185
08:19:22|0.75075
08:19:23|0.75029
08:19:24|0.7501
08:19:25|0.75006
08:19:26|0.74977
08:19:27|0.74975
08:19:28|0.75018
08:19:29|0.75038
08:19:31|0.74986
08:19:32|0.74886
08:19:33|0.749
08:19:35|0.74874
08:19:35|0.74879
08:19:37|0.74823
08:19:37|0.74831
08:19:39|0.74845
08:19:40|0.74882
08:19:40|0.74991
08:19:42|0.74935
08:19:43|0.74995
08:19:44|0.7491
08:19:46|0.74893
08:19:47|0.74857
08:19:49|0.74887
08:19:49|0.74829
08:19:51|0.74844
08:19:51|0.74844
08:19:53|0.74784
08:19:54|0.74799
08:19:55|0.74825
08:19:55|0.74892
08:19:58|0.74823
08:19:58|0.74862
08:19:59|0.74819
08:20:00|0.74814
08:20:01|0.74811
08:20:03|0.74772
08:20:03|0.74752
08:20:05|0.74763
08:20:06|0.74677
08:20:06|0.74709
08:20:08|0.7473
08:20:09|0.74737
08:20:10|0.74668
08:20:11|0.74631
08:20:12|0.74698
08:20:12|0.746
08:20:14|0.74577
08:20:15|0.74607
08:20:15|0.74672
08:20:17|0.74661
08:20:18|0.7463
08:20:18|0.74648
08:20:20|0.74648
08:20:21|0.74623
08:20:22|0.74661
08:20:22|0.74643
08:20:24|0.74644
08:20:24|0.74693
08:20:26|0.74742
08:20:27|0.74753
08:20:28|0.74717
08:20:29|0.74716
08:20:30|0.74677
08:20:31|0.7467
08:20:32|0.74649
08:20:33|0.7466
08:20:35|0.7466
08:20:35|0.74616
08:20:37|0.74603
08:20:38|0.74605
08:20:39|0.746
08:20:40|0.746
08:20:41|0.7458
08:20:42|0.74582
08:20:43|0.74582
08:20:44|0.74582
08:20:45|0.74629
08:20:46|0.74626
08:20:47|0.74626
08:20:48|0.74563
08:20:49|0.74563
08:20:50|0.7458
08:20:51|0.74564
08:20:53|0.74559
08:20:54|0.74577
08:20:54|0.74554
08:20:56|0.74577
08:20:56|0.7458
08:20:57|0.74583
08:20:59|0.74588
08:21:00|0.74617
08:21:01|0.74617
08:21:02|0.74624
08:21:02|0.74635
08:21:04|0.74595
08:21:04|0.7467
08:21:05|0.74636
08:21:06|0.74631
08:21:07|0.74631
08:21:08|0.74579
08:21:10|0.74578
08:21:10|0.74577
08:21:11|0.74553
08:21:12|0.74569
08:21:13|0.74562
08:21:14|0.74601
08:21:15|0.74601
08:21:16|0.74576
08:21:17|0.74582
08:21:18|0.74554
08:21:20|0.74553
08:21:21|0.7454
08:21:21|0.74492
08:21:23|0.745
08:21:24|0.74519
08:21:24|0.74509
08:21:26|0.74476
08:21:26|0.74476
08:21:27|0.74474
08:21:28|0.74456
08:21:34|0.74439
08:21:34|0.74436
08:21:36|0.74441
08:21:37|0.74411
08:21:37|0.74407
08:21:39|0.74375
08:21:40|0.74314
08:21:41|0.74323
08:21:42|0.74364
08:21:43|0.74362
08:21:45|0.74372
08:21:46|0.74323
08:21:48|0.74362
08:21:49|0.74362
08:21:50|0.74381
08:21:52|0.74381
08:21:52|0.74394
08:21:53|0.74466
08:21:55|0.7445
08:21:56|0.74441
08:21:57|0.74441
08:21:58|0.74441
08:21:59|0.74474
08:22:00|0.74475
08:22:01|0.74474
08:22:02|0.74479
08:22:03|0.74479
08:22:04|0.74479
08:22:05|0.74495
08:22:06|0.74462
08:22:07|0.7453
08:22:08|0.74502
08:22:09|0.745
08:22:10|0.745
08:22:11|0.74459
08:22:12|0.74479
08:22:13|0.74493
08:22:14|0.74493
08:22:15|0.745
08:22:16|0.74495
08:22:17|0.74478
08:22:18|0.74478
08:22:19|0.74479
08:22:20|0.74479
08:22:21|0.7446
08:22:22|0.74433
08:22:23|0.74455
08:22:24|0.74455
08:22:25|0.74445
08:22:26|0.74417
08:22:27|0.74416
08:22:28|0.74402
08:22:29|0.74376
08:22:30|0.74341
08:22:31|0.7435
08:22:32|0.74309
08:22:33|0.74332
08:22:34|0.74325
08:22:36|0.74324
08:22:37|0.74319
08:22:37|0.74302
08:22:39|0.74302
08:22:41|0.74316
08:22:41|0.7428
08:22:43|0.74276
08:22:44|0.743
08:22:45|0.74265
08:22:46|0.7426
08:22:47|0.7426
08:22:48|0.74232
08:22:49|0.7424
08:22:50|0.74233
08:22:51|0.74221
08:22:52|0.7422
08:22:53|0.7422
08:22:54|0.7424
08:22:55|0.74224
08:22:56|0.74238
08:22:57|0.7424
08:22:58|0.7424
08:23:00|0.74221
08:23:01|0.74238
08:23:02|0.74238
08:23:03|0.74279
08:23:04|0.7428
08:23:05|0.74299
08:23:06|0.74299
08:23:07|0.74299
08:23:08|0.74299
08:23:09|0.74253
08:23:10|0.74284
08:23:11|0.74287
08:23:12|0.74287
08:23:13|0.74276
08:23:14|0.74235
08:23:15|0.74241
08:23:16|0.74263
08:23:17|0.7426
08:23:19|0.74294
08:23:19|0.74281
08:23:21|0.74258
08:23:22|0.74249
08:23:23|0.74263
08:23:23|0.74256
08:23:25|0.74267
08:23:26|0.74267
08:23:27|0.74263
08:23:28|0.74263
08:23:29|0.74252
08:23:30|0.74252
08:23:31|0.74263
08:23:32|0.74253
08:23:33|0.74225
08:23:34|0.74225
08:23:35|0.74225
08:23:36|0.74223
08:23:37|0.74264
08:23:39|0.74264
08:23:41|0.74277
08:23:41|0.74276
08:23:42|0.74276
08:23:44|0.74246
08:23:45|0.74245
08:23:46|0.74245
08:23:46|0.74245
08:23:47|0.74239
08:23:49|0.74238
08:23:50|0.74239
08:23:51|0.74239
08:23:52|0.74202
08:23:52|0.74202
08:23:53|0.74201
08:23:55|0.74201
08:23:56|0.74201
08:23:57|0.74215
08:23:59|0.74213
08:23:59|0.74213
08:24:00|0.74225
08:24:02|0.74213
08:24:02|0.74213
08:24:03|0.74197
08:24:04|0.74202
08:24:06|0.74243
08:24:07|0.74243
08:24:08|0.74201
08:24:10|0.74224
08:24:11|0.74224
08:24:12|0.74224
08:24:12|0.74205
08:24:14|0.74183
08:24:15|0.74161
08:24:16|0.74139
08:24:17|0.74138
08:24:18|0.74138
08:24:19|0.74167
08:24:21|0.74128
08:24:21|0.74112
08:24:22|0.74111
08:24:24|0.74105
08:24:24|0.74127
08:24:25|0.7414
08:24:27|0.74166
08:24:28|0.74178
08:24:29|0.74153
08:24:30|0.74126
08:24:31|0.74194
08:24:31|0.74199
08:24:32|0.74184
08:24:33|0.74184
08:24:34|0.74184
08:24:35|0.74178
08:24:37|0.74184
08:24:38|0.74153
08:24:39|0.74153
08:24:40|0.74155
08:24:42|0.74125
08:24:42|0.74125
08:24:44|0.74125
08:24:45|0.74189
08:24:45|0.74207
08:24:47|0.74172
08:24:48|0.74172
08:24:49|0.74184
08:24:50|0.74182
08:24:51|0.74182
08:24:51|0.74182
08:24:53|0.74182
08:24:54|0.74132
08:24:56|0.74144
08:24:57|0.74155
08:24:58|0.74117
08:24:59|0.74136
08:25:00|0.74136
08:25:01|0.74105
08:25:02|0.74101
08:25:03|0.74115
08:25:04|0.74115
08:25:05|0.741
08:25:06|0.74093
08:25:07|0.74089
08:25:08|0.74089
08:25:09|0.74089
08:25:10|0.74093
08:25:11|0.74117
08:25:13|0.74121
08:25:14|0.74121
08:25:15|0.74121
08:25:15|0.74116
08:25:17|0.74112
08:25:18|0.74112
08:25:18|0.74112
08:25:20|0.74112
08:25:20|0.74112
08:25:21|0.74145
08:25:22|0.74109
08:25:23|0.74095
08:25:25|0.74089
08:25:26|0.74092
08:25:27|0.74092
08:25:28|0.74092
08:25:29|0.74097
08:25:30|0.74058
08:25:31|0.74053
08:25:32|0.74055
08:25:34|0.7401
08:25:35|0.74001
08:25:36|0.74
08:25:38|0.74023
08:25:38|0.74023
08:25:40|0.74004
08:25:40|0.74004
08:25:42|0.74
08:25:43|0.74017
08:25:45|0.74
08:25:45|0.74001
08:25:47|0.73993
08:25:48|0.73976
08:25:49|0.73957
08:25:50|0.73967
08:25:50|0.73967
08:25:52|0.73967
08:25:52|0.73959
08:25:54|0.73936
08:25:55|0.73967
08:25:56|0.73981
08:25:57|0.73969
08:25:58|0.73984
08:25:59|0.73985
08:26:00|0.73985
08:26:01|0.73953
08:26:02|0.73953
08:26:03|0.73936
08:26:04|0.73936
08:26:06|0.73979
08:26:07|0.73961
08:26:08|0.73961
08:26:11|0.7398
08:26:12|0.74008
08:26:13|0.74012
08:26:14|0.74012
08:26:15|0.74013
08:26:16|0.74013
08:26:17|0.74035
08:26:18|0.74064
08:26:19|0.74044
08:26:20|0.74092
08:26:21|0.74077
08:26:23|0.7411
08:26:24|0.7411
08:26:25|0.74132
08:26:26|0.74117
08:26:27|0.74081
08:26:27|0.7409
08:26:28|0.74078
08:26:30|0.74079
08:26:31|0.74065
08:26:32|0.74065
08:26:33|0.7411
08:26:34|0.74083
08:26:35|0.74064
08:26:36|0.7406
08:26:37|0.74058
08:26:39|0.74066
08:26:40|0.74159
08:26:42|0.74133
08:26:43|0.74133
08:26:44|0.74121
08:26:45|0.74056
08:26:47|0.7408
08:26:48|0.74045
08:26:49|0.74108
08:26:51|0.74093
08:26:52|0.74093
08:26:53|0.74078
08:26:54|0.74078
08:26:55|0.74074
08:26:56|0.74073
08:26:57|0.74077
08:26:58|0.74077
08:26:59|0.74086
08:27:00|0.74086
08:27:01|0.74098
08:27:02|0.74083
08:27:03|0.74077
08:27:04|0.74077
08:27:05|0.74076
08:27:06|0.74077
08:27:07|0.74077
08:27:08|0.74077
08:27:09|0.74077
08:27:10|0.74077
08:27:12|0.74087
08:27:12|0.74089
08:27:13|0.74114
08:27:14|0.74065
08:27:15|0.74063
08:27:17|0.74028
08:27:18|0.74075
08:27:19|0.74049
08:27:19|0.74057
08:27:20|0.74046
08:27:22|0.74045
08:27:22|0.74045
08:27:24|0.74042
08:27:25|0.74046
08:27:25|0.74013
08:27:27|0.74027
08:27:27|0.73997
08:27:29|0.73967
08:27:29|0.73935
08:27:31|0.73935
08:27:32|0.73929
08:27:32|0.73864
08:27:33|0.7383
08:27:34|0.73812
08:27:36|0.73763
08:27:37|0.73742
08:27:38|0.73824
08:27:39|0.73831
08:27:40|0.73841
08:27:42|0.73848
08:27:42|0.7391
08:27:43|0.7385
08:27:45|0.73887
08:27:46|0.73887
08:27:46|0.73869
08:27:48|0.73887
08:27:49|0.73884
08:27:50|0.73884
08:27:52|0.73884
08:27:52|0.73899
08:27:53|0.73899
08:27:54|0.73912
08:27:55|0.73912
08:27:56|0.73919
08:27:57|0.73919
08:27:58|0.73902
08:27:59|0.73914
08:28:01|0.73914
08:28:01|0.73904
08:28:03|0.73868
08:28:03|0.73915
08:28:05|0.73904
08:28:06|0.73885
08:28:07|0.73884
08:28:09|0.73907
08:28:10|0.73903
08:28:11|0.73896
08:28:12|0.739
08:28:12|0.739
08:28:13|0.73937
08:28:15|0.73911
08:28:16|0.73911
08:28:17|0.73924
08:28:18|0.73944
08:28:19|0.73944
08:28:20|0.73909
08:28:21|0.73909
08:28:22|0.73885
08:28:23|0.73896
08:28:24|0.73896
08:28:25|0.73906
08:28:26|0.73897
08:28:27|0.73857
08:28:28|0.73867
08:28:29|0.73867
08:28:30|0.73867
08:28:31|0.73871
08:28:32|0.7385
08:28:33|0.73858
08:28:34|0.73858
08:28:35|0.73866
08:28:36|0.73866
08:28:37|0.73866
08:28:38|0.73892
08:28:39|0.73892
08:28:40|0.73891
08:28:42|0.73922
08:28:43|0.73922
08:28:44|0.73913
08:28:45|0.73913
08:28:47|0.73913
08:28:47|0.73919
08:28:49|0.73898
08:28:50|0.73898
08:28:51|0.73898
08:28:52|0.73953
08:28:53|0.73982
08:28:54|0.73985
08:28:55|0.74025
08:28:56|0.74028
08:28:57|0.74028
08:28:58|0.74028
08:29:00|0.74042
08:29:01|0.74031
08:29:03|0.74054
08:29:04|0.74077
08:29:06|0.74094
08:29:07|0.74145
08:29:08|0.74137
08:29:08|0.74165
08:29:10|0.74153
08:29:11|0.74176
08:29:12|0.74201
08:29:13|0.74244
08:29:14|0.74255
08:29:15|0.74208
08:29:16|0.74217
08:29:17|0.74186
08:29:18|0.74215
08:29:19|0.74215
08:29:20|0.74203
08:29:21|0.74234
08:29:22|0.74234
08:29:23|0.74234
08:29:24|0.7425
08:29:25|0.7425
08:29:27|0.74246
08:29:28|0.74252
08:29:29|0.74252
08:29:30|0.74277
08:29:31|0.74285
08:29:32|0.74291
08:29:33|0.74273
08:29:34|0.743
08:29:35|0.74324
08:29:36|0.74325
08:29:37|0.74324
08:29:38|0.74324
08:29:39|0.74358
08:29:40|0.74342
08:29:41|0.74418
08:29:42|0.7435
08:29:43|0.7436
08:29:45|0.7431
08:29:46|0.74378
08:29:47|0.74376
08:29:48|0.74372
08:29:48|0.74311
08:29:50|0.74311
08:29:50|0.74378
08:29:52|0.74377
08:29:52|0.74377
08:29:54|0.74321
08:29:54|0.74338
08:29:56|0.74333
08:29:58|0.743
08:29:58|0.74282
08:30:00|0.74301
08:30:01|0.74301
08:30:02|0.74301
08:30:03|0.74294
08:30:04|0.74316
08:30:05|0.74358
08:30:06|0.74375
08:30:06|0.74341
08:30:08|0.74341
08:30:09|0.74334
08:30:11|0.74308
08:30:11|0.74238
08:30:13|0.7426
08:30:14|0.74241
08:30:15|0.74265
08:30:15|0.74265
08:30:17|0.74218
08:30:17|0.74216
08:30:18|0.74214
08:30:19|0.74214
08:30:21|0.74203
08:30:22|0.74158
08:30:23|0.74142
08:30:24|0.74125
08:30:25|0.74109
08:30:26|0.741
08:30:27|0.741
08:30:28|0.74067
08:30:29|0.7403
08:30:30|0.74
08:30:31|0.74013
08:30:32|0.74013
08:30:33|0.73984
08:30:34|0.73964
08:30:35|0.73964
08:30:36|0.73982
08:30:37|0.7404
08:30:38|0.74071
08:30:39|0.74087
08:30:40|0.74087
08:30:42|0.74049
08:30:43|0.74049
08:30:44|0.74049
08:30:45|0.74049
08:30:46|0.74073
08:30:48|0.74059
08:30:49|0.74016
08:30:49|0.74016
08:30:51|0.74016
08:30:52|0.74002
08:30:53|0.73955
08:30:54|0.73945
08:30:56|0.73979
08:30:57|0.73979
08:30:58|0.73979
08:30:59|0.73982
08:31:00|0.73988
08:31:01|0.73959
08:31:02|0.73959
08:31:03|0.73963
08:31:04|0.73992
08:31:05|0.73992
08:31:07|0.73971
08:31:07|0.73975
08:31:08|0.73955
08:31:09|0.73961
08:31:10|0.73942
08:31:11|0.73972
08:31:12|0.73926
08:31:13|0.73926
08:31:14|0.73926
08:31:15|0.73925
08:31:16|0.73908
08:31:17|0.73909
08:31:18|0.73877
08:31:19|0.73877
08:31:21|0.73908
08:31:22|0.73943
08:31:23|0.73991
08:31:24|0.73993
08:31:25|0.73969
08:31:26|0.73921
08:31:27|0.73938
08:31:28|0.73938
08:31:30|0.73927
08:31:31|0.73927
08:31:31|0.73886
08:31:32|0.73915
08:31:34|0.73878
08:31:34|0.73877
08:31:35|0.73848
08:31:37|0.73822
08:31:38|0.738
08:31:38|0.738
08:31:39|0.73817
08:31:41|0.73817
08:31:42|0.73817
08:31:43|0.73844
08:31:45|0.7381
08:31:45|0.7381
08:31:46|0.73841
08:31:47|0.73841
08:31:49|0.73828
08:31:50|0.73828
08:31:51|0.73817
08:31:52|0.73844
08:31:53|0.73844
08:31:54|0.73844
08:31:55|0.73918
08:31:57|0.73928
08:31:57|0.73927
08:31:58|0.73887
08:31:59|0.7392
08:32:01|0.73886
08:32:01|0.73884
08:32:03|0.73923
08:32:04|0.73966
08:32:05|0.73929
08:32:06|0.7396
08:32:07|0.73941
08:32:08|0.73941
08:32:09|0.73923
08:32:10|0.73919
08:32:11|0.73919
08:32:12|0.73919
08:32:13|0.73948
08:32:14|0.73926
08:32:15|0.7388
08:32:16|0.73873
08:32:17|0.73901
08:32:18|0.73901
08:32:20|0.73888
08:32:20|0.73888
08:32:21|0.73888
08:32:22|0.73962
08:32:23|0.73962
08:32:24|0.73962
08:32:26|0.74021
08:32:28|0.74018
08:32:28|0.74024
08:32:30|0.74024
08:32:30|0.74022
08:32:32|0.74039
08:32:33|0.74026
08:32:34|0.74041
08:32:35|0.74015
08:32:35|0.74015
08:32:37|0.74029
08:32:37|0.74029
08:32:39|0.74039
08:32:39|0.74039
08:32:40|0.74016
08:32:41|0.74016
08:32:42|0.74025
08:32:44|0.74025
08:32:46|0.7404
08:32:47|0.74029
08:32:48|0.74029
08:32:48|0.74029
08:32:49|0.74029
08:32:51|0.7404
08:32:52|0.74096
08:32:53|0.74096
08:32:54|0.74114
08:32:55|0.7414
08:32:56|0.74113
08:32:57|0.74113
08:32:58|0.74147
08:33:00|0.7417
08:33:00|0.74222
08:33:01|0.74192
08:33:02|0.74255
08:33:03|0.74234
08:33:05|0.7425
08:33:06|0.74253
08:33:07|0.74195
08:33:08|0.74174
08:33:09|0.74216
08:33:10|0.74172
08:33:12|0.74093
08:33:13|0.74045
08:33:13|0.74
08:33:14|0.73924
08:33:15|0.73924
08:33:16|0.73917
08:33:18|0.73917
08:33:18|0.73985
08:33:20|0.74032
08:33:20|0.74065
08:33:21|0.74057
08:33:22|0.74
08:33:23|0.74025
08:33:24|0.74069
08:33:26|0.74024
08:33:26|0.74094
08:33:27|0.74094
08:33:28|0.74094
08:33:30|0.74094
08:33:30|0.74074
08:33:31|0.74041
08:33:33|0.74041
08:33:33|0.74035
08:33:35|0.74035
08:33:35|0.74
08:33:36|0.73971
08:33:38|0.73923
08:33:38|0.73923
08:33:40|0.73936
08:33:41|0.73929
08:33:42|0.73922
08:33:42|0.73943
08:33:43|0.7392
08:33:45|0.73929
08:33:47|0.73947
08:33:48|0.73944
08:33:49|0.73944
08:33:50|0.73927
08:33:52|0.73927
08:33:52|0.73936
08:33:54|0.73918
08:33:54|0.73918
08:33:56|0.73918
08:33:57|0.73918
08:33:58|0.73936
08:33:59|0.73936
08:34:01|0.73936
08:34:02|0.73941
08:34:03|0.73941
08:34:04|0.73991
08:34:04|0.73982
08:34:06|0.73982
08:34:07|0.7395
08:34:08|0.73927
08:34:08|0.73959
08:34:10|0.73956
08:34:10|0.73956
08:34:12|0.74001
08:34:12|0.74
08:34:14|0.74
08:34:14|0.74
08:34:15|0.74
08:34:18|0.74021
08:34:18|0.74051
08:34:19|0.74051
08:34:22|0.74034
08:34:22|0.74034
08:34:23|0.7402
08:34:24|0.74034
08:34:25|0.74018
08:34:26|0.73976
08:34:27|0.73968
08:34:28|0.73968
08:34:30|0.73961
08:34:30|0.73961
08:34:32|0.73942
08:34:33|0.7391
08:34:34|0.73904
08:34:35|0.73864
08:34:36|0.73845
08:34:37|0.73846
08:34:38|0.73846
08:34:39|0.73846
08:34:40|0.73819
08:34:41|0.73819
08:34:41|0.73841
08:34:42|0.73783
08:34:44|0.7378
08:34:45|0.7378
08:34:46|0.73765
08:34:48|0.7378
08:34:49|0.73804
08:34:50|0.7386
08:34:50|0.73828
08:34:51|0.73799
08:34:53|0.73799
08:34:54|0.73799
08:34:55|0.73847
08:34:56|0.73828
08:34:57|0.73808
08:34:58|0.73808
08:34:58|0.73798
08:34:59|0.73798
08:35:00|0.73788
08:35:02|0.73778
08:35:03|0.73765
08:35:04|0.73764
08:35:06|0.73758
08:35:07|0.73758
08:35:08|0.73784
08:35:09|0.73771
08:35:09|0.7377
08:35:11|0.73761
08:35:12|0.7376
08:35:13|0.73749
08:35:14|0.73739
08:35:15|0.7375
08:35:17|0.73746
08:35:17|0.73746
08:35:19|0.73717
08:35:19|0.73717
08:35:20|0.73717
08:35:23|0.73759
08:35:23|0.73736
08:35:24|0.73736
08:35:25|0.7373
08:35:26|0.73744
08:35:28|0.73769
08:35:29|0.73787
08:35:30|0.73786
08:35:31|0.73786
08:35:32|0.73785
08:35:33|0.73702
08:35:34|0.73702
08:35:35|0.73702
08:35:35|0.73747
08:35:36|0.73756
08:35:38|0.73765
08:35:39|0.73742
08:35:40|0.73742
08:35:41|0.73726
08:35:42|0.73726
08:35:43|0.7374
08:35:44|0.73765
08:35:45|0.73765
08:35:46|0.7373
08:35:48|0.73719
08:35:49|0.73743
08:35:50|0.73773
08:35:52|0.73767
08:35:52|0.73768
08:35:53|0.73797
08:35:55|0.73822
08:35:56|0.73825
08:35:57|0.73822
08:35:58|0.73863
08:35:59|0.73863
08:36:00|0.73869
08:36:01|0.7387
08:36:03|0.73827
08:36:03|0.73856
08:36:04|0.73842
08:36:05|0.73842
08:36:06|0.73825
08:36:07|0.73813
08:36:08|0.73813
08:36:09|0.73778
08:36:11|0.73798
08:36:12|0.73798
08:36:13|0.73811
08:36:13|0.73811
08:36:15|0.73811
08:36:16|0.73801
08:36:17|0.73823
08:36:19|0.73861
08:36:20|0.73861
08:36:21|0.7386
08:36:22|0.73849
08:36:22|0.73849
08:36:24|0.73925
08:36:25|0.7395
08:36:26|0.73958
08:36:27|0.74
08:36:27|0.74069
08:36:29|0.741
08:36:29|0.74126
08:36:30|0.74133
08:36:32|0.74132
08:36:32|0.74168
08:36:34|0.74163
08:36:35|0.74125
08:36:36|0.74065
08:36:37|0.73997
08:36:38|0.74024
08:36:39|0.73958
08:36:40|0.73966
08:36:41|0.73966
08:36:42|0.73966
08:36:43|0.73926
08:36:45|0.74
08:36:45|0.73965
08:36:46|0.73952
08:36:48|0.7393
08:36:50|0.73981
08:36:50|0.74007
08:36:51|0.73958
08:36:52|0.73979
08:36:53|0.73956
08:36:55|0.73956
08:36:56|0.73979
08:36:56|0.73958
08:36:57|0.73964
08:36:59|0.73954
08:36:59|0.73912
08:37:01|0.73862
08:37:02|0.73827
08:37:03|0.73743
08:37:04|0.73714
08:37:05|0.73734
08:37:06|0.73734
08:37:08|0.73768
08:37:08|0.7376
08:37:10|0.73787
08:37:11|0.7381
08:37:12|0.73888
08:37:13|0.73872
08:37:14|0.73922
08:37:14|0.73886
08:37:15|0.73886
08:37:17|0.73853
08:37:18|0.7383
08:37:19|0.7382
08:37:20|0.7382
08:37:21|0.73857
08:37:23|0.73825
08:37:23|0.73845
08:37:25|0.73829
08:37:26|0.73829
08:37:27|0.73829
08:37:28|0.73829
08:37:29|0.73885
08:37:30|0.73916
08:37:31|0.73922
08:37:33|0.73927
08:37:34|0.73912
08:37:35|0.73912
08:37:36|0.73889
08:37:36|0.73889
08:37:37|0.73894
08:37:39|0.73898
08:37:40|0.73911
08:37:40|0.73829
08:37:41|0.73867
08:37:42|0.73867
08:37:44|0.73901
08:37:44|0.73901
08:37:46|0.73901
08:37:46|0.7393
08:37:48|0.73936
08:37:48|0.73936
08:37:49|0.73935
08:37:51|0.73941
08:37:52|0.73987
08:37:53|0.73987
08:37:54|0.73968
08:37:55|0.73988
08:37:57|0.74014
08:37:58|0.73989
08:37:59|0.73989
08:38:00|0.74035
08:38:01|0.73999
08:38:02|0.7399
08:38:03|0.7399
08:38:04|0.74036
08:38:05|0.74036
08:38:06|0.7408
08:38:08|0.74144
08:38:08|0.7414
08:38:10|0.7414
08:38:11|0.74043
08:38:12|0.74041
08:38:13|0.74041
08:38:14|0.74
08:38:15|0.7397
08:38:16|0.73941
08:38:17|0.73946
08:38:18|0.73908
08:38:19|0.73873
08:38:20|0.73827
08:38:21|0.73782
08:38:23|0.73723
08:38:24|0.73723
08:38:24|0.73723
08:38:26|0.73718
08:38:27|0.73761
08:38:28|0.73795
08:38:29|0.73816
08:38:30|0.73919
08:38:31|0.73896
08:38:33|0.73864
08:38:33|0.73902
08:38:35|0.73932
08:38:36|0.73902
08:38:37|0.73873
08:38:38|0.73894
08:38:39|0.73863
08:38:40|0.73863
08:38:41|0.73829
08:38:42|0.7381
08:38:46|0.73832
08:38:46|0.73863
08:38:48|0.73863
08:38:49|0.73882
08:38:50|0.73913
08:38:52|0.73913
08:38:53|0.7392
08:38:54|0.73878
08:38:55|0.73881
08:38:56|0.73908
08:38:57|0.73908
08:38:58|0.73905
08:38:59|0.73905
08:39:00|0.73905
08:39:01|0.73909
08:39:03|0.73908
08:39:04|0.73908
08:39:05|0.73882
08:39:06|0.73883
08:39:07|0.73824
08:39:08|0.7384
08:39:09|0.73823
08:39:10|0.73777
08:39:11|0.73777
08:39:12|0.73778
08:39:13|0.73778
08:39:14|0.73762
08:39:16|0.73757
08:39:16|0.73755
08:39:18|0.73725
08:39:18|0.73714
08:39:20|0.73737
08:39:21|0.73737
08:39:22|0.73801
08:39:22|0.73746
08:39:23|0.73771
08:39:24|0.73755
08:39:26|0.73765
08:39:27|0.73765
08:39:28|0.73764
08:39:30|0.73802
08:39:30|0.73805
08:39:32|0.73805
08:39:32|0.73805
08:39:33|0.73805
08:39:34|0.73805
08:39:35|0.73805
08:39:36|0.73757
08:39:37|0.73757
08:39:38|0.73757
08:39:39|0.73803
08:39:40|0.73803
08:39:41|0.73765
08:39:42|0.73749
08:39:43|0.73742
08:39:44|0.73761
08:39:45|0.73761
08:39:46|0.73767
08:39:47|0.73761
08:39:48|0.73761
08:39:49|0.73761
08:39:51|0.73758
08:39:52|0.73758
08:39:54|0.73766
08:39:55|0.73773
08:39:56|0.73773
08:39:57|0.73781
08:39:58|0.73778
08:40:00|0.73769
08:40:00|0.7377
08:40:03|0.73758
08:40:03|0.73758
08:40:05|0.73787
08:40:06|0.73801
08:40:07|0.73786
08:40:08|0.73786
08:40:09|0.73786
08:40:09|0.73761
08:40:10|0.73779
08:40:14|0.73785
08:40:14|0.73786
08:40:16|0.73786
08:40:17|0.73786
08:40:17|0.73786
08:40:19|0.73786
08:40:19|0.73786
08:40:21|0.73781
08:40:22|0.73781
08:40:23|0.73778
08:40:24|0.73778
08:40:25|0.73772
08:40:26|0.73772
08:40:27|0.73748
08:40:28|0.73767
08:40:29|0.73767
08:40:30|0.73767
08:40:32|0.73734
08:40:33|0.73734
08:40:33|0.73734
08:40:34|0.73745
08:40:36|0.73724
08:40:37|0.73724
08:40:38|0.73737
08:40:39|0.73745
08:40:40|0.73741
08:40:41|0.73741
08:40:42|0.73748
08:40:43|0.73764
08:40:44|0.73818
08:40:45|0.73829
08:40:46|0.73822
08:40:47|0.73822
08:40:49|0.73805
08:40:49|0.73805
08:40:50|0.73805
08:40:51|0.73775
08:40:53|0.73772
08:40:54|0.73758
08:40:56|0.73761
08:40:56|0.73761
08:40:57|0.73761
08:40:58|0.73763
08:40:59|0.73753
08:41:01|0.7375
08:41:02|0.7375
08:41:03|0.73805
08:41:04|0.73804
08:41:05|0.73804
08:41:06|0.73804
08:41:07|0.73833
08:41:08|0.73769
08:41:10|0.73821
08:41:10|0.73821
08:41:12|0.73821
08:41:13|0.73807
08:41:14|0.7383
08:41:16|0.73835
08:41:16|0.73826
08:41:17|0.73807
08:41:18|0.73807
08:41:19|0.73826
08:41:21|0.73826
08:41:21|0.73826
08:41:22|0.73826
08:41:23|0.7383
08:41:24|0.73839
08:41:25|0.73839
08:41:26|0.73839
08:41:27|0.73839
08:41:28|0.73839
08:41:29|0.73814
08:41:30|0.73831
08:41:31|0.73827
08:41:32|0.73827
08:41:33|0.73819
08:41:34|0.73813
08:41:35|0.73813
08:41:36|0.73813
08:41:37|0.73821
08:41:38|0.73821
08:41:39|0.73821
08:41:40|0.73821
08:41:41|0.7388
08:41:42|0.7386
08:41:43|0.73875
08:41:44|0.73875
08:41:46|0.7382
08:41:46|0.7382
08:41:48|0.73848
08:41:49|0.73842
08:41:50|0.73833
08:41:51|0.73833
08:41:51|0.73833
08:41:53|0.7383
08:41:54|0.7386
08:41:55|0.73838
08:41:57|0.73838
08:41:58|0.73838
08:41:58|0.73864
08:42:00|0.73838
08:42:00|0.73838
08:42:02|0.7387
08:42:03|0.73911
08:42:04|0.73939
08:42:05|0.73912
08:42:06|0.73912
08:42:08|0.73967
08:42:08|0.74006
08:42:09|0.73998
08:42:11|0.73998
08:42:12|0.73969
08:42:13|0.73989
08:42:14|0.7401
08:42:15|0.74057
08:42:15|0.74026
08:42:16|0.74051
08:42:17|0.74086
08:42:19|0.74062
08:42:20|0.74071
08:42:21|0.74078
08:42:22|0.74022
08:42:23|0.73963
08:42:24|0.73984
08:42:30|0.74005
08:42:31|0.74067
08:42:31|0.74124
08:42:33|0.74128
08:42:33|0.74093
08:42:35|0.7412
08:42:36|0.74088
08:42:37|0.74088
08:42:38|0.74087
08:42:39|0.74087
08:42:40|0.74063
08:42:41|0.74063
08:42:42|0.7407
08:42:43|0.74063
08:42:44|0.74059
08:42:45|0.74129
08:42:45|0.74135
08:42:47|0.74136
08:42:48|0.74149
08:42:49|0.74147
08:42:50|0.74168
08:42:51|0.74141
08:42:52|0.74169
08:42:53|0.74167
08:42:54|0.74248
08:42:56|0.74243
08:42:57|0.74201
08:42:57|0.74189
08:42:59|0.74213
08:43:00|0.74188
08:43:01|0.74179
08:43:02|0.74141
08:43:03|0.74184
08:43:05|0.74164
08:43:06|0.74118
08:43:07|0.74178
08:43:08|0.74168
08:43:10|0.74144
08:43:10|0.74144
08:43:11|0.74146
08:43:12|0.74127
08:43:14|0.7408
08:43:15|0.74071
08:43:16|0.74071
08:43:17|0.74059
08:43:17|0.74034
08:43:19|0.74031
08:43:20|0.7406
08:43:22|0.73992
08:43:23|0.73966
08:43:24|0.73941
08:43:25|0.73965
08:43:25|0.73982
08:43:26|0.74
08:43:28|0.73997
08:43:29|0.73997
08:43:29|0.74
08:43:31|0.74029
08:43:32|0.74134
08:43:33|0.74181
08:43:34|0.74151
08:43:35|0.74131
08:43:36|0.74142
08:43:37|0.74166
08:43:38|0.74166
08:43:39|0.74196
08:43:40|0.74199
08:43:41|0.74173
08:43:42|0.74179
08:43:43|0.74181
08:43:44|0.74162
08:43:45|0.74162
08:43:46|0.74102
08:43:47|0.74128
08:43:48|0.74128
08:43:49|0.74173
08:43:50|0.7418
08:43:51|0.74184
08:43:52|0.74162
08:43:53|0.74157
08:43:54|0.74166
08:43:56|0.7417
08:43:56|0.7417
08:43:58|0.7417
08:43:59|0.74149
08:44:00|0.74153
08:44:00|0.74159
08:44:02|0.7415
08:44:02|0.74144
08:44:04|0.741
08:44:05|0.74077
08:44:07|0.74077
08:44:07|0.74077
08:44:08|0.74077
08:44:09|0.74117
08:44:10|0.74117
08:44:11|0.74111
08:44:12|0.74099
08:44:13|0.74067
08:44:14|0.74056
08:44:15|0.74041
08:44:17|0.74057
08:44:17|0.74056
08:44:18|0.74056
08:44:19|0.74064
08:44:21|0.74067
08:44:21|0.74067
08:44:22|0.74087
08:44:24|0.74141
08:44:24|0.74165
08:44:26|0.74164
08:44:26|0.74164
08:44:28|0.74104
08:44:28|0.74082
08:44:30|0.7408
08:44:31|0.7408
08:44:34|0.74038
08:44:35|0.74145
08:44:36|0.74145
08:44:37|0.74124
08:44:38|0.74122
08:44:39|0.74122
08:44:40|0.74169
08:44:41|0.74145
08:44:42|0.74145
08:44:43|0.74145
08:44:45|0.74121
08:44:45|0.74117
08:44:46|0.74137
08:44:48|0.741
08:44:48|0.741
08:44:50|0.741
08:44:50|0.741
08:44:52|0.74182
08:44:53|0.74199
08:44:53|0.742
08:44:55|0.74173
08:44:56|0.74197
08:44:58|0.74176
08:44:58|0.74186
08:44:59|0.74175
08:45:01|0.74148
08:45:01|0.74142
08:45:02|0.7413
08:45:04|0.74129
08:45:05|0.74129
08:45:06|0.74183
08:45:07|0.74174
08:45:09|0.74174
08:45:10|0.74198
08:45:10|0.742
08:45:12|0.74303
08:45:13|0.74365
08:45:14|0.74418
08:45:15|0.74406
08:45:16|0.7442
08:45:18|0.74319
08:45:18|0.74293
08:45:20|0.74263
08:45:21|0.74262
08:45:22|0.74236
08:45:23|0.74209
08:45:24|0.74207
08:45:25|0.74194
08:45:26|0.74194
08:45:27|0.74159
08:45:28|0.74117
08:45:29|0.7405
08:45:30|0.74087
08:45:31|0.74087
08:45:32|0.7405
08:45:34|0.74035
08:45:34|0.7402
08:45:35|0.7402
08:45:36|0.73993
08:45:37|0.73992
08:45:38|0.74008
08:45:40|0.74035
08:45:40|0.74011
08:45:42|0.73982
08:45:42|0.73987
08:45:43|0.74041
08:45:44|0.74016
08:45:45|0.73997
08:45:47|0.74035
08:45:48|0.74003
08:45:48|0.74018
08:45:49|0.74015
08:45:50|0.74015
08:45:52|0.7402
08:45:53|0.74018
08:45:54|0.74003
08:45:54|0.74016
08:45:56|0.74015
08:45:58|0.74002
08:45:59|0.74016
08:45:59|0.73964
08:46:01|0.73958
08:46:01|0.73958
08:46:03|0.73938
08:46:03|0.73922
08:46:05|0.73955
08:46:06|0.73957
08:46:07|0.73935
08:46:09|0.73957
08:46:10|0.73943
08:46:10|0.73921
08:46:12|0.73937
08:46:12|0.73936
08:46:14|0.73919
08:46:15|0.73915
08:46:16|0.73915
08:46:17|0.73893
08:46:18|0.73916
08:46:19|0.73886
08:46:20|0.73842
08:46:20|0.73878
08:46:22|0.73834
08:46:22|0.73848
08:46:24|0.73848
08:46:25|0.73907
08:46:26|0.73907
08:46:27|0.73914
08:46:28|0.73914
08:46:29|0.73932
08:46:30|0.73919
08:46:31|0.73919
08:46:32|0.73958
08:46:33|0.73959
08:46:40|0.73939
08:46:40|0.73822
08:46:41|0.73822
08:46:42|0.73822
08:46:43|0.73868
08:46:45|0.73823
08:46:45|0.73808
08:46:46|0.7381
08:46:47|0.73772
08:46:49|0.73767
08:46:50|0.73731
08:46:51|0.73753
08:46:52|0.73761
08:46:53|0.7375
08:46:54|0.7375
08:46:55|0.73764
08:46:56|0.73764
08:46:57|0.73774
08:46:58|0.73725
08:46:59|0.73743
08:47:01|0.73757
08:47:02|0.73757
08:47:04|0.73794
08:47:05|0.73799
08:47:06|0.73764
08:47:07|0.73742
08:47:08|0.73742
08:47:10|0.73757
08:47:11|0.738
08:47:11|0.73778
08:47:13|0.73763
08:47:14|0.73763
08:47:15|0.73781
08:47:16|0.73781
08:47:17|0.73781
08:47:17|0.73778
08:47:19|0.73785
08:47:20|0.73809
08:47:21|0.73809
08:47:22|0.73809
08:47:23|0.73759
08:47:24|0.73759
08:47:25|0.73797
08:47:27|0.73791
08:47:27|0.738
08:47:28|0.73777
08:47:29|0.73777
08:47:30|0.73792
08:47:31|0.73771
08:47:32|0.73746
08:47:33|0.73729
08:47:35|0.73741
08:47:35|0.73741
08:47:37|0.7373
08:47:38|0.7373
08:47:39|0.73719
08:47:40|0.73719
08:47:41|0.73685
08:47:42|0.73685
08:47:43|0.73695
08:47:44|0.7372
08:47:45|0.73735
08:47:46|0.73735
08:47:48|0.73744
08:47:48|0.73743
08:47:50|0.7373
08:47:51|0.7373
08:47:51|0.7373
08:47:53|0.73719
08:47:54|0.73719
08:47:55|0.73733
08:47:55|0.73733
08:47:57|0.73733
08:47:57|0.73733
08:48:00|0.73731
08:48:00|0.7373
08:48:02|0.73731
08:48:03|0.73734
08:48:04|0.73735
08:48:05|0.73785
08:48:07|0.7379
08:48:08|0.7379
08:48:09|0.7379
08:48:10|0.73745
08:48:11|0.73726
08:48:11|0.73702
08:48:13|0.73696
08:48:14|0.73719
08:48:15|0.73719
08:48:16|0.73719
08:48:18|0.73721
08:48:19|0.73739
08:48:20|0.73739
08:48:21|0.73739
08:48:22|0.73743
08:48:23|0.73741
08:48:24|0.73761
08:48:25|0.73748
08:48:26|0.73762
08:48:27|0.73738
08:48:28|0.73738
08:48:29|0.73738
08:48:30|0.73731
08:48:31|0.73743
08:48:32|0.73743
08:48:33|0.73743
08:48:34|0.73756
08:48:35|0.73761
08:48:36|0.73761
08:48:37|0.73761
08:48:38|0.73761
08:48:39|0.73741
08:48:40|0.73741
08:48:41|0.73741
08:48:42|0.73755
08:48:43|0.73753
08:48:44|0.73761
08:48:45|0.73761
08:48:46|0.73761
08:48:47|0.73761
08:48:48|0.73761
08:48:49|0.7376
08:48:51|0.7376
08:48:52|0.7372
08:48:52|0.7372
08:48:56|0.73736
08:48:57|0.737
08:48:58|0.737
08:48:59|0.73703
08:49:00|0.737
08:49:01|0.737
08:49:02|0.737
08:49:03|0.737
08:49:05|0.73732
08:49:06|0.737
08:49:07|0.73686
08:49:08|0.73687
08:49:09|0.73687
08:49:10|0.73677
08:49:11|0.73698
08:49:12|0.73698
08:49:13|0.73698
08:49:14|0.73736
08:49:15|0.73736
08:49:16|0.73736
08:49:17|0.73703
08:49:18|0.73703
08:49:19|0.73703
08:49:20|0.73703
08:49:21|0.73703
08:49:22|0.73662
08:49:23|0.73696
08:49:24|0.73695
08:49:25|0.73695
08:49:26|0.73699
08:49:27|0.73699
08:49:29|0.73737
08:49:30|0.73737
08:49:30|0.73737
08:49:32|0.73695
08:49:32|0.73695
08:49:34|0.73695
08:49:35|0.73669
08:49:36|0.73641
08:49:37|0.73636
08:49:38|0.73664
08:49:39|0.73657
08:49:40|0.7364
08:49:41|0.7364
08:49:42|0.73642
08:49:43|0.73673
08:49:45|0.73665
08:49:46|0.73659
08:49:47|0.73669
08:49:48|0.73664
08:49:49|0.73662
08:49:50|0.73662
08:49:51|0.73673
08:49:52|0.73666
08:49:53|0.73633
08:49:54|0.73676
08:49:55|0.73676
08:49:56|0.737
08:49:57|0.737
08:49:58|0.737
08:49:59|0.73683
08:50:00|0.73683
08:50:01|0.73683
08:50:02|0.73683
08:50:03|0.73694
08:50:05|0.73694
08:50:05|0.73694
08:50:07|0.73741
08:50:08|0.73711
08:50:09|0.73711
08:50:10|0.73711
08:50:12|0.73733
08:50:13|0.73733
08:50:13|0.73733
08:50:15|0.73749
08:50:16|0.73749
08:50:18|0.73776
08:50:19|0.73761
08:50:20|0.73793
08:50:21|0.73804
08:50:21|0.73822
08:50:23|0.73797
08:50:23|0.73797
08:50:25|0.73835
08:50:25|0.73797
08:50:27|0.73797
08:50:28|0.73797
08:50:29|0.73835
08:50:30|0.73854
08:50:30|0.73879
08:50:32|0.739
08:50:33|0.73894
08:50:34|0.739
08:50:35|0.73891
08:50:36|0.73891
08:50:37|0.73916
08:50:38|0.73921
08:50:38|0.73891
08:50:40|0.73891
08:50:41|0.7392
08:50:42|0.73896
08:50:43|0.73916
08:50:43|0.739
08:50:44|0.73917
08:50:46|0.73918
08:50:46|0.73918
08:50:48|0.73907
08:50:49|0.73907
08:50:49|0.73912
08:50:51|0.73912
08:50:52|0.73913
08:50:53|0.73911
08:50:54|0.73911
08:50:55|0.73881
08:50:56|0.73881
08:50:57|0.73881
08:50:58|0.73881
08:50:59|0.73881
08:51:00|0.73881
08:51:01|0.73913
08:51:03|0.73902
08:51:03|0.73918
08:51:04|0.73918
08:51:05|0.73918
08:51:06|0.73918
08:51:07|0.73918
08:51:08|0.73921
08:51:09|0.73922
08:51:11|0.73927
08:51:11|0.7391
08:51:12|0.73905
08:51:14|0.7388
08:51:15|0.73904
08:51:16|0.73905
08:51:17|0.73905
08:51:19|0.73905
08:51:19|0.73905
08:51:20|0.73905
08:51:21|0.73924
08:51:22|0.73924
08:51:23|0.7396
08:51:25|0.7396
08:51:26|0.73972
08:51:26|0.73972
08:51:28|0.73972
08:51:29|0.73972
08:51:30|0.73977
08:51:31|0.74
08:51:32|0.73998
08:51:33|0.73998
08:51:34|0.7399
08:51:35|0.7399
08:51:36|0.74014
08:51:37|0.74014
08:51:38|0.74016
08:51:39|0.74039
08:51:40|0.7402
08:51:41|0.7402
08:51:42|0.73972
08:51:43|0.73972
08:51:45|0.73972
08:51:46|0.74042
08:51:47|0.74046
08:51:48|0.74009
08:51:49|0.74009
08:51:51|0.74009
08:51:51|0.74009
08:51:53|0.74009
08:51:54|0.74009
08:51:54|0.74021
08:51:56|0.74021
08:51:57|0.74007
08:51:57|0.74007
08:51:59|0.74007
08:52:00|0.74007
08:52:00|0.7398
08:52:02|0.73935
08:52:02|0.73937
08:52:05|0.7393
08:52:05|0.7393
08:52:07|0.73936
08:52:07|0.73936
08:52:09|0.73915
08:52:10|0.73974
08:52:11|0.73974
08:52:12|0.74031
08:52:13|0.74039
08:52:14|0.74073
08:52:15|0.74051
08:52:16|0.74051
08:52:17|0.7402
08:52:18|0.74037
08:52:19|0.74074
08:52:20|0.74101
08:52:21|0.74101
08:52:22|0.74106
08:52:23|0.74077
08:52:24|0.74098
08:52:25|0.74062
08:52:26|0.74062
08:52:27|0.74062
08:52:29|0.74069
08:52:30|0.74087
08:52:31|0.74096
08:52:32|0.74059
08:52:33|0.74088
08:52:34|0.74091
08:52:36|0.74091
08:52:36|0.74119
08:52:37|0.74145
08:52:38|0.74164
08:52:39|0.74165
08:52:41|0.74189
08:52:41|0.74162
08:52:42|0.74181
08:52:43|0.74181
08:52:45|0.74133
08:52:46|0.74101
08:52:47|0.74107
08:52:48|0.74107
08:52:49|0.74107
08:52:50|0.74107
08:52:51|0.74107
08:52:52|0.74114
08:52:53|0.74114
08:52:54|0.74114
08:52:55|0.74159
08:52:57|0.74159
08:52:58|0.74155
08:52:59|0.74155
08:53:00|0.74117
08:53:01|0.74123
08:53:02|0.74123
08:53:03|0.74123
08:53:05|0.74116
08:53:06|0.74125
08:53:07|0.74125
08:53:09|0.74131
08:53:10|0.74123
08:53:10|0.74123
08:53:12|0.74123
08:53:13|0.74123
08:53:13|0.74123
08:53:14|0.74129
08:53:16|0.74129
08:53:17|0.74129
08:53:17|0.74129
08:53:19|0.74129
08:53:20|0.74137
08:53:21|0.74144
08:53:22|0.74144
08:53:23|0.74122
08:53:24|0.74122
08:53:25|0.74122
08:53:26|0.74122
08:53:27|0.74143
08:53:28|0.7414
08:53:29|0.7414
08:53:30|0.7414
08:53:31|0.74135
08:53:39|0.74135
08:53:40|0.74137
08:53:41|0.7413
08:53:42|0.7413
08:53:43|0.74127
08:53:45|0.74127
08:53:46|0.74127
08:53:47|0.74127
08:53:48|0.74127
08:53:49|0.74164
08:53:50|0.74165
08:53:51|0.74168
08:53:52|0.74168
08:53:53|0.74173
08:53:54|0.74173
08:53:55|0.74173
08:53:56|0.74189
08:53:57|0.74189
08:53:58|0.74165
08:54:00|0.74165
08:54:00|0.74166
08:54:01|0.74166
08:54:02|0.74193
08:54:03|0.742
08:54:05|0.7422
08:54:06|0.74238
08:54:08|0.74242
08:54:09|0.74196
08:54:10|0.74204
08:54:12|0.74183
08:54:13|0.74196
08:54:14|0.74238
08:54:15|0.7425
08:54:16|0.7425
08:54:17|0.74232
08:54:18|0.74233
08:54:19|0.7425
08:54:20|0.7425
08:54:21|0.74275
08:54:22|0.7425
08:54:23|0.7425
08:54:24|0.74253
08:54:26|0.74253
08:54:26|0.7427
08:54:27|0.7427
08:54:28|0.7427
08:54:30|0.74274
08:54:31|0.74274
08:54:31|0.74271
08:54:33|0.74271
08:54:34|0.74271
08:54:35|0.74288
08:54:37|0.74322
08:54:37|0.74329
08:54:38|0.74333
08:54:39|0.74349
08:54:40|0.74363
08:54:41|0.74307
08:54:42|0.74292
08:54:43|0.74292
08:54:45|0.74288
08:54:45|0.7427
08:54:48|0.74199
08:54:48|0.74215
08:54:49|0.74165
08:54:50|0.74165
08:54:51|0.74146
08:54:52|0.74127
08:54:53|0.74159
08:54:54|0.74159
08:54:55|0.74159
08:54:56|0.74128
08:54:58|0.74131
08:54:58|0.74131
08:54:59|0.74131
08:55:00|0.74131
08:55:01|0.74119
08:55:02|0.74107
08:55:03|0.74107
08:55:04|0.74122
08:55:06|0.74144
08:55:08|0.74111
08:55:09|0.74095
08:55:10|0.74095
08:55:11|0.74089
08:55:12|0.74097
08:55:13|0.74138
08:55:14|0.74131
08:55:15|0.7408
08:55:17|0.74082
08:55:18|0.74081
08:55:19|0.74104
08:55:21|0.74084
08:55:21|0.7409
08:55:22|0.74108
08:55:23|0.74108
08:55:24|0.74111
08:55:25|0.74111
08:55:27|0.74111
08:55:28|0.74111
08:55:28|0.74111
08:55:30|0.74133
08:55:30|0.74122
08:55:32|0.74122
08:55:33|0.74122
08:55:33|0.74122
08:55:34|0.74122
08:55:36|0.74116
08:55:37|0.74142
08:55:37|0.74169
08:55:38|0.74192
08:55:39|0.74192
08:55:41|0.74189
08:55:42|0.74191
08:55:43|0.7419
08:55:44|0.742
08:55:45|0.742
08:55:46|0.742
08:55:47|0.742
08:55:48|0.742
08:55:49|0.74189
08:55:50|0.74189
08:55:51|0.74211
08:55:52|0.74211
08:55:53|0.74212
08:55:55|0.74212
08:55:55|0.74212
08:55:56|0.74237
08:55:58|0.74208
08:55:58|0.74214
08:56:00|0.74218
08:56:01|0.74208
08:56:02|0.74208
08:56:03|0.74163
08:56:04|0.74163
08:56:05|0.74163
08:56:06|0.74163
08:56:07|0.74163
08:56:08|0.74163
08:56:09|0.74155
08:56:10|0.74155
08:56:11|0.74155
08:56:12|0.74155
08:56:13|0.74194
08:56:14|0.74194
08:56:16|0.74187
08:56:17|0.74171
08:56:17|0.74194
08:56:19|0.74194
08:56:20|0.74194
08:56:21|0.74194
08:56:22|0.74191
08:56:23|0.74197
08:56:24|0.74197
08:56:25|0.74197
08:56:26|0.74197
08:56:27|0.74221
08:56:28|0.74221
08:56:29|0.74221
08:56:30|0.74221
08:56:31|0.74226
08:56:32|0.74257
08:56:33|0.74257
08:56:34|0.74257
08:56:36|0.74257
08:56:36|0.74276
08:56:37|0.74276
08:56:38|0.74276
08:56:39|0.74276
08:56:41|0.74284
08:56:42|0.74284
08:56:43|0.74284
08:56:44|0.74328
08:56:45|0.74337
08:56:46|0.74337
08:56:47|0.74328
08:56:48|0.74328
08:56:49|0.74302
08:56:50|0.74364
08:56:51|0.74342
08:56:52|0.74342
08:56:54|0.74322
08:56:54|0.74319
08:56:55|0.74319
08:56:56|0.74319
08:56:57|0.74326
08:56:58|0.74293
08:57:00|0.74293
08:57:01|0.74317
08:57:02|0.74317
08:57:03|0.74304
08:57:04|0.74292
08:57:05|0.74282
08:57:06|0.743
08:57:07|0.743
08:57:08|0.7425
08:57:09|0.74251
08:57:11|0.74248
08:57:12|0.74263
08:57:12|0.74239
08:57:14|0.74245
08:57:15|0.74238
08:57:16|0.74238
08:57:17|0.74235
08:57:18|0.74231
08:57:19|0.74233
08:57:20|0.74233
08:57:21|0.7426
08:57:22|0.74279
08:57:23|0.7426
08:57:24|0.74237
08:57:25|0.74251
08:57:26|0.74251
08:57:27|0.74251
08:57:29|0.74251
08:57:29|0.74238
08:57:30|0.74238
08:57:31|0.74238
08:57:32|0.74238
08:57:34|0.74298
08:57:34|0.74359
08:57:35|0.74424
08:57:37|0.74419
08:57:38|0.74392
08:57:38|0.74364
08:57:40|0.74364
08:57:40|0.74364
08:57:41|0.74387
08:57:42|0.74411
08:57:44|0.74411
08:57:45|0.74444
08:57:46|0.74451
08:57:47|0.74499
08:57:47|0.7447
08:57:48|0.74498
08:57:50|0.74498
08:57:51|0.74456
08:57:51|0.74492
08:57:53|0.74491
08:57:54|0.74492
08:57:55|0.74499
08:57:56|0.74499
08:57:56|0.74483
08:57:58|0.74463
08:57:59|0.74463
08:58:00|0.74413
08:58:01|0.74408
08:58:01|0.74392
08:58:03|0.74373
08:58:04|0.74364
08:58:05|0.74438
08:58:06|0.74377
08:58:07|0.74384
08:58:08|0.74398
08:58:09|0.74466
08:58:10|0.74466
08:58:11|0.74431
08:58:12|0.74429
08:58:15|0.74468
08:58:16|0.74494
08:58:17|0.74516
08:58:18|0.74527
08:58:19|0.74532
08:58:21|0.74592
08:58:21|0.74592
08:58:22|0.74592
08:58:23|0.74612
08:58:25|0.74639
08:58:26|0.74646
08:58:27|0.74632
08:58:28|0.74612
08:58:29|0.7461
08:58:30|0.7461
08:58:31|0.74597
08:58:32|0.74596
08:58:33|0.74596
08:58:34|0.74596
08:58:36|0.74581
08:58:36|0.74581
08:58:38|0.74566
08:58:39|0.74554
08:58:40|0.74554
08:58:41|0.74554
08:58:42|0.74503
08:58:43|0.74503
08:58:44|0.74446
08:58:46|0.74465
08:58:46|0.74463
08:58:48|0.7444
08:58:49|0.7442
08:58:49|0.74407
08:58:51|0.74377
08:58:52|0.74378
08:58:53|0.74379
08:58:54|0.74379
08:58:55|0.74425
08:58:56|0.74425
08:58:57|0.74467
08:58:58|0.74479
08:58:59|0.74506
08:59:00|0.74476
08:59:01|0.74476
08:59:02|0.74441
08:59:03|0.74439
08:59:04|0.74431
08:59:05|0.74384
08:59:06|0.74384
08:59:07|0.74453
08:59:08|0.74462
08:59:09|0.74483
08:59:11|0.74456
08:59:12|0.74456
08:59:13|0.74494
08:59:14|0.74472
08:59:15|0.74474
08:59:16|0.74462
08:59:17|0.74462
08:59:18|0.74451
08:59:19|0.74451
08:59:21|0.74416
08:59:23|0.74451
08:59:23|0.74437
08:59:24|0.74434
08:59:25|0.74434
08:59:27|0.74414
08:59:28|0.74414
08:59:29|0.74413
08:59:30|0.74413
08:59:31|0.74415
08:59:32|0.74415
08:59:33|0.74413
08:59:35|0.74426
08:59:35|0.74426
08:59:36|0.74456
08:59:37|0.745
08:59:39|0.74507
08:59:40|0.74498
08:59:41|0.74498
08:59:42|0.74498
08:59:43|0.74448
08:59:44|0.74454
08:59:45|0.74477
08:59:46|0.74477
08:59:47|0.74432
08:59:48|0.74432
08:59:49|0.74401
08:59:50|0.74432
08:59:50|0.74401
08:59:52|0.74401
08:59:53|0.74383
08:59:54|0.74397
08:59:54|0.74422
08:59:56|0.74436
08:59:57|0.74422
08:59:58|0.74415
08:59:59|0.74402
09:00:00|0.74402
09:00:01|0.74402
09:00:03|0.74384
09:00:04|0.74376
09:00:05|0.74381
09:00:06|0.74398
09:00:07|0.74376
09:00:08|0.74354
09:00:08|0.74343
09:00:09|0.74312
09:00:11|0.74296
09:00:12|0.74267
09:00:14|0.74298
09:00:14|0.74331
09:00:16|0.74314
09:00:17|0.74322
09:00:18|0.74322
09:00:19|0.7436
09:00:20|0.7436
09:00:21|0.7436
09:00:22|0.74413
09:00:23|0.74408
09:00:24|0.74408
09:00:25|0.74408
09:00:26|0.74381
09:00:27|0.74381
09:00:28|0.74324
09:00:29|0.74316
09:00:31|0.74308
09:00:32|0.74272
09:00:33|0.74876
09:00:34|0.75
09:00:35|0.7496
09:00:36|0.74866
09:00:37|0.74835
09:00:38|0.74791
09:00:39|0.7478
09:00:41|0.7489
09:00:41|0.74914
09:00:42|0.74911
09:00:44|0.74901
09:00:45|0.74951
09:00:46|0.75035
09:00:47|0.75
09:00:48|0.74983
09:00:49|0.7496
09:00:50|0.74955
09:00:51|0.74912
09:00:52|0.74916
09:00:53|0.74916
09:00:54|0.74944
09:00:55|0.74944
09:00:56|0.74976
09:00:57|0.75013
09:00:58|0.75006
09:00:59|0.75038
09:01:00|0.75088
09:01:02|0.75188
09:01:02|0.75251
09:01:03|0.7541
09:01:04|0.75441
09:01:05|0.75454
09:01:06|0.75429
09:01:07|0.75373
09:01:08|0.75373
09:01:09|0.75372
09:01:14|0.7536
09:01:15|0.75259
09:01:16|0.75254
09:01:17|0.75204
09:01:19|0.75203
09:01:20|0.75193
09:01:20|0.75177
09:01:21|0.75208
09:01:23|0.75173
09:01:24|0.7515
09:01:26|0.7509
09:01:26|0.75081
09:01:28|0.7508
09:01:29|0.75106
09:01:30|0.75093
09:01:31|0.7512
09:01:32|0.7512
09:01:33|0.75206
09:01:34|0.75206
09:01:35|0.75222
09:01:36|0.75221
09:01:37|0.75209
09:01:38|0.75209
09:01:39|0.75187
09:01:40|0.75175
09:01:42|0.75189
09:01:42|0.7519
09:01:43|0.75151
09:01:45|0.752
09:01:46|0.75152
09:01:47|0.75112
09:01:48|0.75078
09:01:49|0.7507
09:01:50|0.75062
09:01:51|0.7504
09:01:52|0.75032
09:01:53|0.75031
09:01:54|0.75
09:01:55|0.75
09:01:56|0.74981
09:01:57|0.74981
09:01:58|0.74922
09:01:59|0.74873
09:02:00|0.74873
09:02:01|0.74825
09:02:02|0.74979
09:02:03|0.75008
09:02:04|0.74974
09:02:06|0.74989
09:02:06|0.74939
09:02:08|0.74925
09:02:09|0.74925
09:02:10|0.74925
09:02:11|0.74932
09:02:12|0.74956
09:02:13|0.74942
09:02:14|0.74929
09:02:16|0.74929
09:02:17|0.74931
09:02:18|0.74901
09:02:19|0.74852
09:02:21|0.74889
09:02:22|0.74889
09:02:24|0.7491
09:02:24|0.74856
09:02:25|0.7485
09:02:26|0.74885
09:02:27|0.74885
09:02:28|0.74872
09:02:29|0.74853
09:02:30|0.74853
09:02:31|0.74849
09:02:32|0.7483
09:02:34|0.7488
09:02:34|0.74841
09:02:35|0.74838
09:02:36|0.74838
09:02:37|0.74838
09:02:38|0.74906
09:02:39|0.74906
09:02:40|0.74905
09:02:41|0.7491
09:02:43|0.74927
09:02:43|0.74901
09:02:44|0.74895
09:02:45|0.74895
09:02:46|0.74895
09:02:47|0.74874
09:02:49|0.74874
09:02:50|0.74874
09:02:51|0.74914
09:02:51|0.74919
09:02:53|0.74919
09:02:54|0.74919
09:02:55|0.74919
09:02:56|0.74923
09:02:57|0.74923
09:02:58|0.74941
09:02:59|0.74941
09:03:00|0.74941
09:03:01|0.74941
09:03:02|0.74941
09:03:03|0.74941
09:03:04|0.74945
09:03:05|0.74944
09:03:06|0.74944
09:03:07|0.74945
09:03:08|0.74945
09:03:09|0.74956
09:03:10|0.74999
09:03:11|0.74999
09:03:12|0.74945
09:03:13|0.74945
09:03:15|0.74941
09:03:16|0.74938
09:03:17|0.74938
09:03:17|0.74938
09:03:19|0.74927
09:03:21|0.74928
09:03:22|0.74938
09:03:22|0.74915
09:03:24|0.74915
09:03:25|0.74919
09:03:26|0.74915
09:03:27|0.74913
09:03:28|0.74913
09:03:29|0.74901
09:03:30|0.74911
09:03:32|0.74911
09:03:33|0.74815
09:03:34|0.74814
09:03:34|0.74803
09:03:36|0.74823
09:03:37|0.74819
09:03:37|0.74734
09:03:39|0.74788
09:03:39|0.74761
09:03:40|0.74776
09:03:41|0.74776
09:03:43|0.74774
09:03:44|0.74742
09:03:45|0.74742
09:03:46|0.74742
09:03:47|0.74757
09:03:48|0.74782
09:03:49|0.74776
09:03:50|0.74779
09:03:51|0.74741
09:03:52|0.74791
09:03:53|0.74751
09:03:55|0.74751
09:03:56|0.74747
09:03:57|0.74701
09:03:58|0.74701
09:03:58|0.74723
09:03:59|0.74736
09:04:01|0.74723
09:04:02|0.74685
09:04:03|0.74685
09:04:04|0.74723
09:04:05|0.74705
09:04:06|0.74705
09:04:07|0.74703
09:04:08|0.74712
09:04:09|0.74714
09:04:11|0.74723
09:04:11|0.74709
09:04:12|0.74678
09:04:13|0.74708
09:04:15|0.74676
09:04:16|0.74679
09:04:18|0.74679
09:04:19|0.74666
09:04:20|0.74666
09:04:21|0.74671
09:04:22|0.74651
09:04:23|0.74655
09:04:24|0.74655
09:04:26|0.74642
09:04:26|0.74633
09:04:28|0.74633
09:04:28|0.7461
09:04:29|0.746
09:04:31|0.74595
09:04:32|0.746
09:04:33|0.746
09:04:34|0.746
09:04:35|0.74632
09:04:37|0.74632
09:04:37|0.74632
09:04:38|0.74632
09:04:39|0.74652
09:04:40|0.74652
09:04:42|0.7466
09:04:43|0.74677
09:04:44|0.74754
09:04:45|0.74754
09:04:46|0.74788
09:04:48|0.74788
09:04:48|0.74788
09:04:49|0.74788
09:04:50|0.74783
09:04:51|0.74789
09:04:53|0.74787
09:04:54|0.74781
09:04:55|0.74765
09:04:56|0.74765
09:04:57|0.74765
09:04:58|0.74765
09:04:59|0.74765
09:05:00|0.74816
09:05:01|0.74845
09:05:02|0.74826
09:05:03|0.74823
09:05:04|0.74806
09:05:05|0.74821
09:05:06|0.74806
09:05:07|0.74783
09:05:08|0.74767
09:05:09|0.74767
09:05:10|0.74767
09:05:11|0.74813
09:05:12|0.74784
09:05:13|0.74784
09:05:15|0.74795
09:05:16|0.74804
09:05:17|0.74804
09:05:19|0.74796
09:05:20|0.74796
09:05:21|0.74796
09:05:22|0.74796
09:05:24|0.74796
09:05:24|0.74786
09:05:26|0.74799
09:05:26|0.74799
09:05:27|0.74804
09:05:29|0.74804
09:05:30|0.74804
09:05:31|0.7481
09:05:32|0.74829
09:05:33|0.7482
09:05:34|0.74858
09:05:35|0.74885
09:05:36|0.74893
09:05:37|0.74906
09:05:38|0.74908
09:05:39|0.74914
09:05:40|0.74975
09:05:41|0.75005
09:05:43|0.75081
09:05:45|0.7504
09:05:46|0.75019
09:05:46|0.75054
09:05:47|0.75042
09:05:48|0.75042
09:05:50|0.74999
09:05:51|0.74978
09:05:52|0.74978
09:05:53|0.74974
09:05:54|0.74972
09:05:55|0.75006
09:05:56|0.75007
09:05:57|0.75029
09:05:58|0.75029
09:05:59|0.75015
09:06:00|0.75055
09:06:01|0.75054
09:06:02|0.75061
09:06:03|0.75062
09:06:04|0.75189
09:06:05|0.75151
09:06:06|0.75165
09:06:07|0.75261
09:06:08|0.75294
09:06:09|0.75271
09:06:10|0.75257
09:06:11|0.75181
09:06:12|0.75096
09:06:13|0.75065
09:06:14|0.75077
09:06:15|0.75052
09:06:16|0.75035
09:06:18|0.75012
09:06:18|0.75016
09:06:20|0.75016
09:06:21|0.74938
09:06:21|0.7492
09:06:23|0.74911
09:06:24|0.74924
09:06:26|0.74907
09:06:27|0.7495
09:06:28|0.7495
09:06:30|0.74883
09:06:31|0.74883
09:06:32|0.74875
09:06:32|0.74864
09:06:34|0.74842
09:06:35|0.74829
09:06:36|0.74827
09:06:37|0.74802
09:06:38|0.74791
09:06:38|0.74791
09:06:40|0.74772
09:06:41|0.74768
09:06:42|0.74783
09:06:43|0.74782
09:06:44|0.74782
09:06:45|0.74825
09:06:46|0.74733
09:06:47|0.74771
09:06:48|0.74771
09:06:49|0.74716
09:06:50|0.74663
09:06:52|0.74665
09:06:52|0.74667
09:06:54|0.74679
09:06:55|0.74679
09:06:56|0.74673
09:06:57|0.74677
09:06:58|0.74672
09:06:58|0.74674
09:07:00|0.74675
09:07:01|0.74675
09:07:01|0.74698
09:07:03|0.74698
09:07:04|0.7472
09:07:05|0.74675
09:07:06|0.74655
09:07:07|0.74673
09:07:09|0.74641
09:07:10|0.74641
09:07:11|0.74669
09:07:12|0.74669
09:07:13|0.74669
09:07:14|0.74679
09:07:15|0.74759
09:07:15|0.74759
09:07:17|0.74771
09:07:18|0.74754
09:07:19|0.74717
09:07:19|0.74688
09:07:21|0.7468
09:07:22|0.74675
09:07:23|0.74677
09:07:24|0.74677
09:07:26|0.74677
09:07:26|0.747
09:07:27|0.74707
09:07:29|0.74707
09:07:30|0.74698
09:07:31|0.74698
09:07:32|0.74698
09:07:33|0.747
09:07:34|0.74689
09:07:35|0.74664
09:07:36|0.74691
09:07:37|0.74648
09:07:38|0.74658
09:07:39|0.74761
09:07:40|0.74761
09:07:41|0.74761
09:07:42|0.74725
09:07:43|0.74725
09:07:44|0.74725
09:07:45|0.74652
09:07:46|0.74676
09:07:47|0.74665
09:07:48|0.74643
09:07:50|0.74652
09:07:51|0.74639
09:07:52|0.7462
09:07:52|0.74616
09:07:54|0.74616
09:07:54|0.74615
09:07:55|0.74615
09:07:56|0.74607
09:07:58|0.74622
09:07:59|0.74622
09:07:59|0.7461
09:08:00|0.74601
09:08:01|0.74588
09:08:03|0.74594
09:08:04|0.74639
09:08:04|0.74639
09:08:06|0.74639
09:08:06|0.74615
09:08:08|0.74615
09:08:09|0.74611
09:08:09|0.74668
09:08:10|0.74673
09:08:12|0.74673
09:08:13|0.74637
09:08:13|0.74637
09:08:14|0.74615
09:08:16|0.74602
09:08:16|0.74602
09:08:18|0.74643
09:08:19|0.74643
09:08:20|0.74606
09:08:21|0.74606
09:08:22|0.74612
09:08:23|0.74612
09:08:24|0.74612
09:08:25|0.74642
09:08:26|0.74621
09:08:27|0.74621
09:08:28|0.74614
09:08:29|0.7464
09:08:30|0.7464
09:08:31|0.7464
09:08:32|0.7464
09:08:33|0.7464
09:08:35|0.7464
09:08:36|0.74613
09:08:36|0.74636
09:08:38|0.74635
09:08:39|0.74619
09:08:40|0.74619
09:08:41|0.74656
09:08:43|0.74646
09:08:44|0.74663
09:08:44|0.74656
09:08:45|0.74648
09:08:47|0.74639
09:08:48|0.74639
09:08:49|0.74695
09:08:50|0.74695
09:08:52|0.747
09:08:52|0.74699
09:08:53|0.74699
09:08:54|0.74699
09:08:55|0.74689
09:08:57|0.74653
09:08:57|0.74649
09:08:58|0.74669
09:08:59|0.74669
09:09:00|0.74669
09:09:02|0.74669
09:09:03|0.74678
09:09:04|0.74678
09:09:05|0.7467
09:09:06|0.7471
09:09:07|0.74711
09:09:08|0.74692
09:09:09|0.74692
09:09:10|0.74707
09:09:11|0.74665
09:09:12|0.74665
09:09:13|0.74665
09:09:14|0.74668
09:09:16|0.74665
09:09:17|0.74665
09:09:18|0.74667
09:09:20|0.74665
09:09:21|0.7467
09:09:22|0.74727
09:09:24|0.74749
09:09:25|0.74777
09:09:25|0.74773
09:09:27|0.74759
09:09:27|0.74758
09:09:29|0.7475
09:09:30|0.74766
09:09:31|0.74766
09:09:33|0.74773
09:09:34|0.74798
09:09:35|0.74798
09:09:37|0.7482
09:09:37|0.74826
09:09:38|0.74826
09:09:39|0.74835
09:09:40|0.74869
09:09:41|0.74853
09:09:42|0.74995
09:09:43|0.74964
09:09:44|0.74981
09:09:46|0.74981
09:09:46|0.74985
09:09:48|0.74996
09:09:49|0.7508
09:09:50|0.75112
09:09:50|0.75124
09:09:52|0.75104
09:09:53|0.75201
09:09:54|0.75248
09:09:55|0.753
09:09:56|0.75389
09:09:57|0.75458
09:09:59|0.7538
09:09:59|0.75364
09:10:01|0.75276
09:10:02|0.75283
09:10:03|0.75319
09:10:03|0.75296
09:10:05|0.75315
09:10:06|0.75328
09:10:07|0.75335
09:10:08|0.75328
09:10:09|0.75353
09:10:10|0.75335
09:10:11|0.75313
09:10:12|0.75356
09:10:13|0.75297
09:10:14|0.75276
09:10:15|0.75296
09:10:16|0.75303
09:10:17|0.75332
09:10:18|0.75332
09:10:19|0.75332
09:10:20|0.75388
09:10:22|0.75358
09:10:23|0.75351
09:10:24|0.75352
09:10:26|0.75408
09:10:26|0.75352
09:10:28|0.75378
09:10:28|0.75431
09:10:30|0.75427
09:10:31|0.75443
09:10:32|0.755
09:10:33|0.75534
09:10:34|0.75626
09:10:35|0.75787
09:10:36|0.75874
09:10:37|0.76044
09:10:38|0.76063
09:10:39|0.76146
09:10:40|0.761
09:10:41|0.75965
09:10:43|0.75878
09:10:43|0.75916
09:10:45|0.75902
09:10:46|0.75902
09:10:47|0.75876
09:10:48|0.75876
09:10:49|0.75897
09:10:50|0.75835
09:10:51|0.75824
09:10:52|0.75812
09:10:53|0.75809
09:10:54|0.7578
09:10:55|0.7578
09:10:56|0.75762
09:10:58|0.75799
09:10:58|0.75861
09:10:59|0.75847
09:11:00|0.75917
09:11:01|0.75936
09:11:02|0.7597
09:11:03|0.76008
09:11:05|0.76
09:11:05|0.76003
09:11:06|0.75994
09:11:07|0.76008
09:11:08|0.76019
09:11:09|0.7599
09:11:10|0.75985
09:11:11|0.75997
09:11:12|0.7605
09:11:13|0.76054
09:11:14|0.76038
09:11:15|0.76075
09:11:16|0.76076
09:11:17|0.76003
09:11:18|0.76081
09:11:19|0.76065
09:11:20|0.76018
09:11:22|0.76063
09:11:23|0.75955
09:11:24|0.75951
09:11:25|0.75947
09:11:27|0.75898
09:11:28|0.75858
09:11:29|0.7585
09:11:30|0.75915
09:11:31|0.75932
09:11:32|0.75895
09:11:33|0.75901
09:11:34|0.75865
09:11:36|0.75836
09:11:37|0.75838
09:11:38|0.75869
09:11:39|0.75827
09:11:40|0.75788
09:11:41|0.75771
09:11:43|0.75738
09:11:44|0.75763
09:11:45|0.75763
09:11:46|0.75772
09:11:47|0.75728
09:11:48|0.75677
09:11:49|0.75675
09:11:50|0.75666
09:11:51|0.75626
09:11:52|0.75667
09:11:53|0.75626
09:11:54|0.75739
09:11:55|0.75763
09:11:56|0.75762
09:11:57|0.75771
09:11:58|0.75778
09:11:59|0.75733
09:12:00|0.75771
09:12:01|0.75698
09:12:02|0.75698
09:12:03|0.75771
09:12:05|0.75805
09:12:05|0.75793
09:12:07|0.75841
09:12:08|0.75826
09:12:09|0.75855
09:12:10|0.75831
09:12:11|0.7584
09:12:11|0.75867
09:12:12|0.759
09:12:13|0.7594
09:12:15|0.75957
09:12:16|0.76004
09:12:17|0.76023
09:12:17|0.76014
09:12:19|0.75988
09:12:20|0.76099
09:12:21|0.76118
09:12:22|0.76081
09:12:23|0.76067
09:12:24|0.76055
09:12:25|0.76112
09:12:27|0.76042
09:12:27|0.76019
09:12:28|0.76014
09:12:30|0.75968
09:12:30|0.75968
09:12:31|0.75946
09:12:32|0.7595
09:12:33|0.75983
09:12:35|0.75948
09:12:36|0.75995
09:12:37|0.76
09:12:38|0.75983
09:12:39|0.75997
09:12:40|0.76053
09:12:41|0.76036
09:12:42|0.76001
09:12:43|0.76052
09:12:44|0.76009
09:12:45|0.7599
09:12:46|0.75932
09:12:47|0.759
09:12:48|0.75886
09:12:49|0.75936
09:12:50|0.7592
09:12:51|0.76007
09:12:52|0.76077
09:12:53|0.76151
09:12:54|0.76211
09:12:55|0.76211
09:12:56|0.76201
09:12:57|0.76178
09:12:58|0.76165
09:12:59|0.76167
09:13:00|0.76128
09:13:01|0.76126
09:13:02|0.76103
09:13:03|0.76134
09:13:04|0.76144
09:13:05|0.76144
09:13:06|0.76183
09:13:07|0.76183
09:13:08|0.76076
09:13:09|0.76105
09:13:10|0.76111
09:13:11|0.76125
09:13:12|0.76029
09:13:13|0.76004
09:13:15|0.75948
09:13:16|0.75885
09:13:17|0.75897
09:13:18|0.75813
09:13:18|0.75805
09:13:20|0.75927
09:13:20|0.75907
09:13:21|0.75963
09:13:23|0.75965
09:13:24|0.75975
09:13:25|0.75951
09:13:26|0.75932
09:13:27|0.75932
09:13:29|0.75908
09:13:30|0.75872
09:13:31|0.75948
09:13:32|0.75936
09:13:33|0.76039
09:13:34|0.76113
09:13:35|0.76147
09:13:36|0.76167
09:13:37|0.76124
09:13:39|0.76032
09:13:40|0.76078
09:13:41|0.76029
09:13:42|0.76022
09:13:43|0.75989
09:13:44|0.76157
09:13:45|0.76145
09:13:46|0.76103
09:13:47|0.76101
09:13:49|0.76169
09:13:49|0.76174
09:13:50|0.76132
09:13:51|0.76108
09:13:52|0.76128
09:13:54|0.7616
09:13:54|0.76226
09:13:55|0.7623
09:13:57|0.76194
09:13:57|0.76165
09:13:58|0.76171
09:14:00|0.762
09:14:01|0.76123
09:14:01|0.76098
09:14:02|0.76111
09:14:03|0.7599
09:14:05|0.75996
09:14:06|0.75971
09:14:07|0.75979
09:14:08|0.76053
09:14:09|0.76014
09:14:10|0.76051
09:14:11|0.76051
09:14:13|0.76064
09:14:14|0.76051
09:14:15|0.76073
09:14:15|0.76049
09:14:16|0.76049
09:14:18|0.76011
09:14:18|0.76087
09:14:20|0.76031
09:14:21|0.75994
09:14:22|0.76
09:14:23|0.76002
09:14:24|0.76004
09:14:25|0.75987
09:14:27|0.76014
09:14:28|0.76014
09:14:29|0.76014
09:14:30|0.75972
09:14:31|0.75948
09:14:33|0.75963
09:14:34|0.75973
09:14:35|0.75966
09:14:35|0.75972
09:14:37|0.75972
09:14:38|0.75939
09:14:38|0.75938
09:14:40|0.75933
09:14:40|0.75901
09:14:42|0.75907
09:14:42|0.7592
09:14:44|0.75942
09:14:45|0.75964
09:14:46|0.75958
09:14:47|0.75965
09:14:48|0.75972
09:14:50|0.75971
09:14:51|0.75964
09:14:52|0.75964
09:14:53|0.75961
09:14:53|0.75973
09:14:54|0.75961
09:14:55|0.75993
09:14:57|0.76012
09:14:58|0.76014
09:14:58|0.76055
09:15:00|0.76048
09:15:01|0.76034
09:15:02|0.75993
09:15:02|0.76087
09:15:04|0.76107
09:15:05|0.76088
09:15:07|0.76077
09:15:07|0.76042
09:15:09|0.76076
09:15:10|0.76049
09:15:11|0.76022
09:15:12|0.75951
09:15:13|0.75951
09:15:14|0.7602
09:15:15|0.75976
09:15:15|0.75971
09:15:17|0.76
09:15:18|0.7598
09:15:19|0.75981
09:15:19|0.75992
09:15:21|0.76008
09:15:22|0.7598
09:15:23|0.75956
09:15:24|0.75919
09:15:25|0.75919
09:15:26|0.75901
09:15:28|0.759
09:15:28|0.75901
09:15:29|0.759
09:15:31|0.759
09:15:31|0.759
09:15:32|0.75835
09:15:34|0.7586
09:15:34|0.75837
09:15:35|0.75837
09:15:36|0.75814
09:15:38|0.75814
09:15:39|0.75871
09:15:40|0.75811
09:15:41|0.75811
09:15:41|0.75847
09:15:42|0.7591
09:15:43|0.75882
09:15:44|0.7591
09:15:45|0.75898
09:15:47|0.75918
09:15:47|0.7593
09:15:48|0.75847
09:15:50|0.75847
09:15:52|0.75826
09:15:53|0.7581
09:15:54|0.7581
09:15:55|0.75767
09:15:56|0.75762
09:15:57|0.75762
09:15:58|0.75778
09:15:59|0.75725
09:16:00|0.75761
09:16:01|0.75796
09:16:02|0.75796
09:16:03|0.75827
09:16:04|0.75827
09:16:05|0.758
09:16:06|0.758
09:16:07|0.75817
09:16:08|0.75741
09:16:09|0.75808
09:16:10|0.75808
09:16:11|0.75829
09:16:12|0.75823
09:16:14|0.75821
09:16:14|0.75829
09:16:16|0.75781
09:16:16|0.75785
09:16:17|0.75778
09:16:18|0.75773
09:16:19|0.75797
09:16:20|0.75775
09:16:22|0.75775
09:16:22|0.75733
09:16:23|0.75725
09:16:24|0.75729
09:16:25|0.7569
09:16:26|0.7572
09:16:28|0.75696
09:16:30|0.75677
09:16:30|0.75661
09:16:31|0.75665
09:16:33|0.75619
09:16:34|0.7561
09:16:35|0.75589
09:16:36|0.75589
09:16:37|0.75618
09:16:38|0.75559
09:16:39|0.7562
09:16:40|0.75616
09:16:41|0.75616
09:16:43|0.75589
09:16:44|0.755
09:16:45|0.75552
09:16:46|0.75578
09:16:46|0.75578
09:16:47|0.7558
09:16:48|0.75581
09:16:50|0.7566
09:16:50|0.7566
09:16:51|0.7566
09:16:53|0.75653
09:16:59|0.75653
09:17:00|0.75685
09:17:02|0.75685
09:17:03|0.75685
09:17:04|0.7569
09:17:05|0.75686
09:17:06|0.75629
09:17:08|0.75666
09:17:08|0.75666
09:17:09|0.75666
09:17:11|0.75666
09:17:11|0.75665
09:17:12|0.75665
09:17:13|0.75619
09:17:15|0.75635
09:17:15|0.75661
09:17:17|0.75659
09:17:17|0.75659
09:17:18|0.75659
09:17:20|0.75627
09:17:20|0.75605
09:17:21|0.7562
09:17:22|0.7562
09:17:23|0.75614
09:17:24|0.75619
09:17:25|0.75661
09:17:26|0.75699
09:17:28|0.75716
09:17:29|0.75682
09:17:31|0.75699
09:17:32|0.7574
09:17:33|0.75734
09:17:35|0.75743
09:17:36|0.7571
09:17:37|0.75719
09:17:38|0.7572
09:17:39|0.75702
09:17:40|0.75683
09:17:41|0.75683
09:17:42|0.75684
09:17:43|0.75647
09:17:45|0.75624
09:17:46|0.75621
09:17:46|0.75654
09:17:47|0.75668
09:17:49|0.75668
09:17:50|0.75644
09:17:51|0.75657
09:17:52|0.75657
09:17:53|0.75695
09:17:54|0.75672
09:17:55|0.75672
09:17:56|0.75627
09:17:57|0.75639
09:17:58|0.75662
09:17:59|0.75619
09:18:00|0.7562
09:18:01|0.7562
09:18:02|0.7562
09:18:03|0.75663
09:18:04|0.7567
09:18:05|0.7567
09:18:06|0.75694
09:18:07|0.75699
09:18:08|0.75671
09:18:09|0.7563
09:18:10|0.75629
09:18:11|0.75629
09:18:12|0.75625
09:18:13|0.75625
09:18:14|0.7563
09:18:16|0.756
09:18:16|0.756
09:18:17|0.756
09:18:18|0.7558
09:18:19|0.75581
09:18:20|0.75581
09:18:21|0.7558
09:18:22|0.7558
09:18:23|0.7558
09:18:24|0.7558
09:18:25|0.7558
09:18:26|0.75566
09:18:27|0.75566
09:18:29|0.75536
09:18:30|0.75605
09:18:32|0.75622
09:18:32|0.75611
09:18:34|0.75611
09:18:35|0.75642
09:18:36|0.75653
09:18:37|0.75652
09:18:38|0.7566
09:18:39|0.75668
09:18:40|0.75663
09:18:41|0.75663
09:18:42|0.75663
09:18:43|0.75611
09:18:45|0.75606
09:18:46|0.75626
09:18:47|0.75648
09:18:48|0.75652
09:18:49|0.75634
09:18:49|0.75635
09:18:51|0.75635
09:18:52|0.75635
09:18:53|0.75668
09:18:54|0.75653
09:18:56|0.75664
09:18:57|0.75688
09:18:57|0.75688
09:18:58|0.75644
09:19:00|0.75621
09:19:01|0.75615
09:19:02|0.75621
09:19:03|0.75652
09:19:04|0.75652
09:19:05|0.7568
09:19:06|0.7568
09:19:07|0.75671
09:19:08|0.75669
09:19:09|0.75681
09:19:10|0.7568
09:19:11|0.75681
09:19:12|0.7568
09:19:13|0.75699
09:19:14|0.75684
09:19:15|0.75582
09:19:16|0.75593
09:19:17|0.75593
09:19:18|0.75593
09:19:19|0.75587
09:19:20|0.75609
09:19:21|0.75664
09:19:22|0.75631
09:19:23|0.75612
09:19:24|0.75671
09:19:26|0.75691
09:19:27|0.75712
09:19:27|0.75712
09:19:28|0.75701
09:19:29|0.75716
09:19:31|0.7575
09:19:32|0.75749
09:19:33|0.75769
09:19:34|0.75769
09:19:36|0.75768
09:19:37|0.7577
09:19:38|0.75771
09:19:39|0.75805
09:19:40|0.75776
09:19:41|0.75776
09:19:43|0.75776
09:19:44|0.75817
09:19:45|0.75813
09:19:46|0.75899
09:19:47|0.75918
09:19:48|0.75926
09:19:49|0.75911
09:19:50|0.75977
09:19:51|0.75946
09:19:52|0.75964
09:19:54|0.75993
09:19:55|0.75963
09:19:56|0.75958
09:19:56|0.75957
09:19:57|0.75935
09:19:58|0.75902
09:19:59|0.75903
09:20:00|0.75898
09:20:01|0.75876
09:20:02|0.75838
09:20:04|0.7582
09:20:05|0.75801
09:20:06|0.75837
09:20:07|0.75837
09:20:08|0.75807
09:20:09|0.75807
09:20:10|0.75791
09:20:12|0.75755
09:20:13|0.758
09:20:14|0.7579
09:20:15|0.7579
09:20:16|0.75793
09:20:17|0.75799
09:20:18|0.75799
09:20:19|0.758
09:20:20|0.75801
09:20:21|0.75818
09:20:22|0.75818
09:20:24|0.75808
09:20:24|0.75771
09:20:25|0.75763
09:20:26|0.75763
09:20:27|0.75749
09:20:29|0.75749
09:20:29|0.7576
09:20:30|0.7576
09:20:32|0.75753
09:20:34|0.75753
09:20:35|0.75771
09:20:36|0.75771
09:20:38|0.75769
09:20:39|0.75779
09:20:40|0.75756
09:20:41|0.75749
09:20:42|0.75759
09:20:43|0.75767
09:20:44|0.7576
09:20:45|0.7576
09:20:46|0.75778
09:20:47|0.75778
09:20:48|0.75775
09:20:50|0.75744
09:20:51|0.75744
09:20:51|0.75704
09:20:53|0.75704
09:20:54|0.75715
09:20:55|0.757
09:20:56|0.75699
09:20:57|0.75699
09:20:58|0.75699
09:20:59|0.75699
09:21:00|0.75706
09:21:01|0.75743
09:21:02|0.7569
09:21:04|0.75684
09:21:04|0.75725
09:21:06|0.75725
09:21:06|0.75725
09:21:07|0.75725
09:21:09|0.75725
09:21:09|0.75725
09:21:11|0.75723
09:21:12|0.75785
09:21:13|0.75785
09:21:14|0.75782
09:21:15|0.75819
09:21:16|0.75819
09:21:17|0.75873
09:21:18|0.75895
09:21:19|0.7597
09:21:20|0.75981
09:21:21|0.75942
09:21:22|0.75942
09:21:23|0.75951
09:21:24|0.75947
09:21:25|0.75947
09:21:26|0.7596
09:21:27|0.7596
09:21:28|0.75973
09:21:29|0.75973
09:21:30|0.76019
09:21:31|0.76027
09:21:32|0.76026
09:21:34|0.76014
09:21:35|0.76007
09:21:36|0.75978
09:21:37|0.76015
09:21:38|0.76031
09:21:39|0.7611
09:21:40|0.76148
09:21:41|0.76258
09:21:42|0.76258
09:21:43|0.76299
09:21:48|0.76388
09:21:49|0.76238
09:21:51|0.76253
09:21:51|0.76249
09:21:52|0.76211
09:21:53|0.76221
09:21:55|0.76296
09:21:55|0.76323
09:21:57|0.764
09:21:58|0.765
09:21:58|0.7655
09:22:00|0.76622
09:22:01|0.7662
09:22:01|0.76594
09:22:03|0.76505
09:22:03|0.7645
09:22:05|0.76466
09:22:06|0.76468
09:22:07|0.76476
09:22:08|0.76475
09:22:09|0.76496
09:22:10|0.7645
09:22:11|0.76432
09:22:12|0.76493
09:22:13|0.76468
09:22:14|0.76434
09:22:15|0.76435
09:22:16|0.76436
09:22:17|0.76443
09:22:18|0.76444
09:22:18|0.76465
09:22:20|0.76473
09:22:21|0.76432
09:22:22|0.76388
09:22:23|0.764
09:22:24|0.76318
09:22:25|0.76315
09:22:26|0.76241
09:22:27|0.76213
09:22:28|0.7627
09:22:29|0.76264
09:22:30|0.7628
09:22:31|0.76269
09:22:32|0.76235
09:22:34|0.76203
09:22:35|0.7625
09:22:36|0.76303
09:22:37|0.76312
09:22:38|0.76312
09:22:39|0.76381
09:22:40|0.76386
09:22:41|0.76422
09:22:42|0.76526
09:22:43|0.76572
09:22:44|0.76579
09:22:46|0.7662
09:22:48|0.76628
09:22:49|0.76688
09:22:49|0.7662
09:22:51|0.7657
09:22:52|0.76607
09:22:53|0.7665
09:22:54|0.76599
09:22:54|0.76599
09:22:56|0.76585
09:22:57|0.766
09:22:58|0.76601
09:22:58|0.76613
09:22:59|0.76649
09:23:01|0.76649
09:23:02|0.76585
09:23:02|0.76585
09:23:03|0.76609
09:23:05|0.76617
09:23:06|0.76617
09:23:07|0.76608
09:23:08|0.76608
09:23:09|0.76608
09:23:10|0.76551
09:23:11|0.76525
09:23:12|0.76512
09:23:13|0.76446
09:23:14|0.76422
09:23:15|0.76452
09:23:16|0.7647
09:23:17|0.76487
09:23:18|0.76487
09:23:19|0.76445
09:23:20|0.76484
09:23:21|0.76476
09:23:23|0.76416
09:23:23|0.764
09:23:24|0.76304
09:23:25|0.76315
09:23:26|0.76314
09:23:28|0.76367
09:23:29|0.76322
09:23:30|0.76317
09:23:30|0.76361
09:23:32|0.76319
09:23:33|0.76342
09:23:34|0.7631
09:23:36|0.76292
09:23:37|0.7629
09:23:38|0.76268
09:23:40|0.76257
09:23:40|0.76255
09:23:42|0.76231
09:23:43|0.76262
09:23:44|0.76277
09:23:45|0.76274
09:23:46|0.76295
09:23:47|0.76305
09:23:49|0.76299
09:23:49|0.76274
09:23:50|0.76246
09:23:51|0.7624
09:23:52|0.76227
09:23:55|0.76243
09:23:55|0.762
09:23:56|0.762
09:23:57|0.76218
09:23:58|0.76218
09:23:59|0.76199
09:24:00|0.76187
09:24:01|0.76187
09:24:02|0.76187
09:24:03|0.76217
09:24:04|0.76223
09:24:05|0.76249
09:24:06|0.76252
09:24:08|0.76294
09:24:08|0.7629
09:24:10|0.7629
09:24:11|0.76273
09:24:12|0.76252
09:24:13|0.76252
09:24:14|0.76285
09:24:16|0.76284
09:24:17|0.76254
09:24:18|0.76261
09:24:19|0.76273
09:24:19|0.76265
09:24:21|0.76278
09:24:21|0.76266
09:24:22|0.76251
09:24:24|0.76297
09:24:24|0.76279
09:24:26|0.76292
09:24:26|0.76298
09:24:28|0.76274
09:24:28|0.76312
09:24:29|0.76313
09:24:30|0.76368
09:24:31|0.7631
09:24:33|0.763
09:24:33|0.763
09:24:35|0.76297
09:24:35|0.76273
09:24:37|0.7624
09:24:38|0.76228
09:24:40|0.76167
09:24:41|0.76149
09:24:42|0.76177
09:24:42|0.76142
09:24:43|0.76142
09:24:44|0.76151
09:24:45|0.76148
09:24:47|0.76148
09:24:48|0.76142
09:24:49|0.76129
09:24:50|0.7606
09:24:51|0.76033
09:24:52|0.76023
09:24:53|0.76038
09:24:54|0.76036
09:24:55|0.76021
09:24:56|0.76043
09:24:57|0.76043
09:24:58|0.76037
09:24:59|0.76065
09:25:00|0.76043
09:25:02|0.76049
09:25:02|0.76059
09:25:04|0.76042
09:25:05|0.76042
09:25:06|0.76042
09:25:07|0.76004
09:25:08|0.7603
09:25:09|0.76049
09:25:10|0.76085
09:25:11|0.76052
09:25:12|0.76052
09:25:13|0.76071
09:25:14|0.76071
09:25:16|0.76071
09:25:17|0.76076
09:25:18|0.76076
09:25:19|0.76076
09:25:19|0.76039
09:25:21|0.76052
09:25:22|0.76029
09:25:23|0.75988
09:25:24|0.76004
09:25:25|0.76008
09:25:26|0.75986
09:25:27|0.75986
09:25:28|0.7599
09:25:29|0.76
09:25:30|0.75981
09:25:31|0.75981
09:25:32|0.75984
09:25:33|0.7599
09:25:34|0.75968
09:25:35|0.76
09:25:37|0.75967
09:25:37|0.75967
09:25:39|0.75959
09:25:39|0.75961
09:25:41|0.75914
09:25:42|0.75927
09:25:43|0.75901
09:25:45|0.759
09:25:46|0.7588
09:25:47|0.75876
09:25:48|0.75876
09:25:49|0.7588
09:25:50|0.75931
09:25:51|0.75929
09:25:52|0.75928
09:25:53|0.75882
09:25:54|0.75882
09:25:55|0.759
09:25:56|0.75874
09:25:57|0.75868
09:25:59|0.75851
09:26:00|0.75863
09:26:01|0.75833
09:26:02|0.75818
09:26:02|0.75818
09:26:04|0.75786
09:26:05|0.75782
09:26:06|0.75837
09:26:07|0.75851
09:26:08|0.75888
09:26:09|0.75877
09:26:10|0.7592
09:26:11|0.75899
09:26:12|0.75894
09:26:13|0.75935
09:26:14|0.75885
09:26:15|0.75932
09:26:16|0.75932
09:26:17|0.75917
09:26:18|0.75883
09:26:19|0.75885
09:26:20|0.75889
09:26:21|0.7589
09:26:22|0.75828
09:26:23|0.75764
09:26:24|0.75779
09:26:25|0.7578
09:26:26|0.75828
09:26:27|0.75841
09:26:28|0.75841
09:26:29|0.75823
09:26:30|0.75823
09:26:31|0.75822
09:26:32|0.7579
09:26:33|0.75793
09:26:34|0.75793
09:26:35|0.75794
09:26:36|0.75789
09:26:38|0.75729
09:26:39|0.7572
09:26:40|0.75758
09:26:41|0.75795
09:26:43|0.75795
09:26:43|0.75795
09:26:44|0.75823
09:26:46|0.75823
09:26:46|0.75823
09:26:48|0.75827
09:26:49|0.75827
09:26:50|0.75827
09:26:51|0.75852
09:26:52|0.75852
09:26:53|0.75847
09:26:54|0.75847
09:26:55|0.75847
09:26:56|0.75788
09:26:57|0.75777
09:26:58|0.75811
09:27:00|0.75782
09:27:00|0.7581
09:27:01|0.7581
09:27:02|0.75819
09:27:04|0.758
09:27:05|0.75774
09:27:06|0.75764
09:27:07|0.75764
09:27:07|0.75765
09:27:08|0.75765
09:27:09|0.75765
09:27:11|0.75762
09:27:12|0.75742
09:27:13|0.75742
09:27:14|0.75742
09:27:15|0.75726
09:27:16|0.75742
09:27:16|0.75755
09:27:18|0.75765
09:27:19|0.75754
09:27:20|0.75769
09:27:21|0.75774
09:27:22|0.75816
09:27:23|0.75816
09:27:24|0.75819
09:27:24|0.75812
09:27:26|0.75812
09:27:26|0.75812
09:27:28|0.7582
09:27:28|0.75877
09:27:30|0.75888
09:27:30|0.75894
09:27:32|0.7595
09:27:33|0.75922
09:27:34|0.75977
09:27:35|0.76
09:27:35|0.76
09:27:37|0.76084
09:27:38|0.7606
09:27:40|0.76079
09:27:41|0.76029
09:27:42|0.76008
09:27:44|0.76002
09:27:44|0.75996
09:27:46|0.75974
09:27:46|0.75986
09:27:48|0.75981
09:27:49|0.76006
09:27:49|0.75989
09:27:51|0.75944
09:27:52|0.75954
09:27:54|0.75998
09:27:54|0.75993
09:27:55|0.7595
09:27:56|0.7593
09:27:57|0.75981
09:27:58|0.7599
09:28:00|0.75994
09:28:01|0.76028
09:28:09|0.76034
09:28:10|0.76075
09:28:11|0.76039
09:28:12|0.76023
09:28:13|0.76023
09:28:14|0.76007
09:28:15|0.7594
09:28:16|0.75935
09:28:17|0.75912
09:28:18|0.75912
09:28:19|0.75887
09:28:20|0.7587
09:28:21|0.75888
09:28:22|0.7589
09:28:23|0.7591
09:28:24|0.759
09:28:25|0.75904
09:28:26|0.75881
09:28:27|0.75851
09:28:28|0.7585
09:28:29|0.75794
09:28:30|0.75687
09:28:31|0.75611
09:28:33|0.75581
09:28:34|0.7555
09:28:35|0.75565
09:28:36|0.75541
09:28:37|0.75547
09:28:38|0.75514
09:28:39|0.7552
09:28:40|0.75558
09:28:42|0.75601
09:28:43|0.7558
09:28:44|0.75617
09:28:45|0.75606
09:28:46|0.75621
09:28:47|0.75636
09:28:48|0.75613
09:28:49|0.75647
09:28:50|0.75623
09:28:51|0.75647
09:28:52|0.75578
09:28:53|0.75578
09:28:54|0.75567
09:28:55|0.75567
09:28:56|0.75551
09:28:57|0.75586
09:28:58|0.75583
09:29:00|0.75602
09:29:01|0.75578
09:29:02|0.75577
09:29:03|0.75592
09:29:04|0.75576
09:29:05|0.75601
09:29:07|0.75614
09:29:08|0.75657
09:29:09|0.75714
09:29:09|0.75714
09:29:11|0.757
09:29:12|0.75662
09:29:13|0.75602
09:29:14|0.75602
09:29:15|0.75608
09:29:16|0.7561
09:29:17|0.75615
09:29:18|0.75627
09:29:19|0.75674
09:29:20|0.75674
09:29:21|0.75674
09:29:22|0.75674
09:29:23|0.75696
09:29:24|0.75693
09:29:25|0.75681
09:29:26|0.75647
09:29:27|0.75647
09:29:29|0.75693
09:29:30|0.75693
09:29:31|0.75693
09:29:32|0.75681
09:29:33|0.75681
09:29:33|0.75681
09:29:34|0.75694
09:29:36|0.75657
09:29:36|0.7565
09:29:38|0.7565
09:29:39|0.75608
09:29:41|0.75612
09:29:42|0.75612
09:29:42|0.75612
09:29:44|0.75602
09:29:46|0.75611
09:29:46|0.75611
09:29:47|0.75644
09:29:48|0.75644
09:29:50|0.75631
09:29:51|0.75647
09:29:52|0.75647
09:29:53|0.75682
09:29:54|0.75682
09:29:56|0.757
09:29:56|0.75672
09:29:57|0.75672
09:29:58|0.75636
09:29:59|0.75603
09:30:00|0.75603
09:30:01|0.75583
09:30:02|0.75598
09:30:03|0.75595
09:30:04|0.75628
09:30:05|0.75633
09:30:07|0.75666
09:30:08|0.75666
09:30:09|0.7569
09:30:11|0.75739
09:30:12|0.75784
09:30:13|0.75804
09:30:14|0.75781
09:30:19|0.75764
09:30:20|0.75749
09:30:20|0.75719
09:30:22|0.757
09:30:23|0.75702
09:30:24|0.7576
09:30:25|0.75728
09:30:26|0.75766
09:30:27|0.75766
09:30:28|0.75749
09:30:28|0.75784
09:30:31|0.75728
09:30:31|0.75736
09:30:33|0.75762
09:30:33|0.75762
09:30:34|0.75803
09:30:36|0.75803
09:30:37|0.75803
09:30:37|0.7582
09:30:39|0.75904
09:30:40|0.75962
09:30:42|0.76024
09:30:43|0.75994
09:30:44|0.76017
09:30:46|0.76033
09:30:47|0.76036
09:30:48|0.76
09:30:49|0.75987
09:30:49|0.7605
09:30:51|0.75999
09:30:52|0.76034
09:30:53|0.76018
09:30:54|0.76017
09:30:55|0.7602
09:30:56|0.76029
09:30:57|0.76048
09:30:58|0.761
09:30:59|0.76156
09:31:00|0.76185
09:31:01|0.76175
09:31:02|0.76267
09:31:03|0.7624
09:31:04|0.76319
09:31:05|0.763
09:31:06|0.76315
09:31:07|0.76351
09:31:08|0.76349
09:31:09|0.76401
09:31:10|0.76347
09:31:11|0.76339
09:31:12|0.76293
09:31:13|0.76321
09:31:14|0.76244
09:31:15|0.76263
09:31:16|0.76189
09:31:17|0.76153
09:31:18|0.76131
09:31:19|0.76081
09:31:21|0.76045
09:31:22|0.75984
09:31:23|0.76076
09:31:24|0.76044
09:31:25|0.75942
09:31:26|0.75905
09:31:27|0.7589
09:31:28|0.75933
09:31:29|0.75924
09:31:30|0.75908
09:31:31|0.75972
09:31:32|0.75987
09:31:33|0.75927
09:31:34|0.75994
09:31:35|0.76013
09:31:37|0.76011
09:31:37|0.75975
09:31:38|0.75995
09:31:39|0.76084
09:31:40|0.76082
09:31:42|0.76043
09:31:43|0.76105
09:31:44|0.76141
09:31:46|0.76122
09:31:47|0.7612
09:31:48|0.76068
09:31:49|0.76068
09:31:49|0.76088
09:31:51|0.76113
09:31:52|0.76035
09:31:53|0.76077
09:31:54|0.76088
09:31:55|0.76088
09:31:55|0.76088
09:31:57|0.76088
09:31:58|0.76133
09:31:59|0.76118
09:32:00|0.76118
09:32:01|0.76102
09:32:03|0.76055
09:32:04|0.76055
09:32:05|0.76079
09:32:05|0.76079
09:32:08|0.76066
09:32:08|0.76084
09:32:11|0.76084
09:32:11|0.76056
09:32:13|0.76064
09:32:13|0.76021
09:32:14|0.76061
09:32:16|0.76088
09:32:17|0.76024
09:32:17|0.76024
09:32:19|0.76028
09:32:20|0.76025
09:32:21|0.76008
09:32:22|0.76008
09:32:22|0.75996
09:32:23|0.75996
09:32:26|0.75985
09:32:27|0.75931
09:32:27|0.75929
09:32:29|0.75908
09:32:30|0.75876
09:32:31|0.75876
09:32:31|0.75876
09:32:33|0.75876
09:32:34|0.75906
09:32:35|0.75874
09:32:36|0.75874
09:32:37|0.75902
09:32:38|0.75947
09:32:39|0.75927
09:32:40|0.75919
09:32:41|0.75933
09:32:42|0.75962
09:32:44|0.75984
09:32:44|0.75983
09:32:45|0.76017
09:32:46|0.75995
09:32:47|0.75957
09:32:48|0.75978
09:32:49|0.75978
09:32:51|0.75948
09:32:52|0.75946
09:32:52|0.76192
09:32:54|0.762
09:32:55|0.76205
09:32:56|0.76134
09:32:57|0.76098
09:32:58|0.76101
09:32:59|0.76066
09:33:00|0.761
09:33:01|0.76077
09:33:02|0.76067
09:33:03|0.7602
09:33:04|0.76042
09:33:05|0.76042
09:33:06|0.76042
09:33:07|0.76074
09:33:08|0.76131
09:33:10|0.7615
09:33:11|0.76151
09:33:11|0.76144
09:33:17|0.76207
09:33:18|0.76177
09:33:19|0.76199
09:33:20|0.76219
09:33:21|0.76271
09:33:22|0.7629
09:33:23|0.7632
09:33:25|0.76345
09:33:25|0.76397
09:33:27|0.76397
09:33:28|0.76271
09:33:29|0.76288
09:33:30|0.76302
09:33:31|0.76302
09:33:32|0.76311
09:33:33|0.76311
09:33:34|0.76302
09:33:35|0.7631
09:33:36|0.76331
09:33:37|0.76371
09:33:38|0.76397
09:33:39|0.76396
09:33:40|0.76348
09:33:41|0.76383
09:33:42|0.76396
09:33:44|0.76397
09:33:45|0.76412
09:33:46|0.76422
09:33:46|0.76437
09:33:48|0.76437
09:33:54|0.76465
09:33:55|0.768
09:33:57|0.76801
09:33:57|0.76795
09:33:58|0.76756
09:33:59|0.76763
09:34:00|0.76723
09:34:01|0.76675
09:34:02|0.76693
09:34:03|0.76627
09:34:04|0.76679
09:34:05|0.76632
09:34:06|0.76626
09:34:07|0.76574
09:34:09|0.76487
09:34:09|0.7645
09:34:10|0.76485
09:34:11|0.76522
09:34:12|0.76503
09:34:13|0.7647
09:34:14|0.7647
09:34:15|0.76458
09:34:16|0.76443
09:34:17|0.76432
09:34:19|0.76389
09:34:20|0.76388
09:34:21|0.76376
09:34:22|0.76356
09:34:23|0.76365
09:34:24|0.76395
09:34:25|0.76395
09:34:26|0.76395
09:34:27|0.76408
09:34:28|0.76399
09:34:29|0.76394
09:34:30|0.76405
09:34:31|0.76383
09:34:32|0.76352
09:34:33|0.76457
09:34:34|0.76422
09:34:35|0.76449
09:34:36|0.76404
09:34:37|0.76404
09:34:38|0.76404
09:34:39|0.76383
09:34:40|0.76392
09:34:41|0.76375
09:34:42|0.76419
09:34:43|0.7643
09:34:45|0.76427
09:34:45|0.76501
09:34:46|0.76501
09:34:49|0.76407
09:34:49|0.76377
09:34:50|0.76346
09:34:51|0.76327
09:34:53|0.76301
09:34:54|0.76283
09:34:55|0.7624
09:34:56|0.76176
09:34:58|0.76185
09:34:58|0.76161
09:34:59|0.76142
09:35:01|0.76123
09:35:02|0.76145
09:35:03|0.76173
09:35:04|0.76169
09:35:05|0.76129
09:35:05|0.7611
09:35:07|0.76066
09:35:08|0.76029
09:35:09|0.76044
09:35:11|0.75958
09:35:12|0.75984
09:35:13|0.76011
09:35:15|0.76005
09:35:15|0.75996
09:35:17|0.75975
09:35:18|0.75969
09:35:19|0.76001
09:35:20|0.7599
09:35:21|0.75957
09:35:22|0.75964
09:35:24|0.76003
09:35:25|0.7595
09:35:26|0.75968
09:35:27|0.75966
09:35:28|0.75956
09:35:29|0.75956
09:35:30|0.75935
09:35:31|0.75846
09:35:31|0.75856
09:35:33|0.75805
09:35:33|0.75825
09:35:35|0.75755
09:35:36|0.75767
09:35:37|0.75785
09:35:38|0.75833
09:35:38|0.75808
09:35:39|0.75799
09:35:40|0.75756
09:35:41|0.75745
09:35:42|0.75732
09:35:44|0.75718
09:35:45|0.75709
09:35:46|0.75748
09:35:48|0.75751
09:35:49|0.75821
09:35:50|0.75822
09:35:50|0.75855
09:35:52|0.75854
09:35:53|0.75827
09:35:54|0.75787
09:35:56|0.75742
09:35:56|0.75785
09:35:58|0.75716
09:35:59|0.75672
09:35:59|0.75665
09:36:01|0.75635
09:36:02|0.75634
09:36:03|0.75635
09:36:04|0.75641
09:36:06|0.75726
09:36:06|0.75721
09:36:08|0.75719
09:36:08|0.75719
09:36:10|0.75777
09:36:10|0.75777
09:36:11|0.75782
09:36:12|0.75803
09:36:13|0.75817
09:36:15|0.75809
09:36:15|0.75801
09:36:17|0.75802
09:36:17|0.75787
09:36:19|0.75748
09:36:21|0.75801
09:36:21|0.7578
09:36:22|0.75779
09:36:23|0.75724
09:36:24|0.75704
09:36:25|0.75703
09:36:26|0.75674
09:36:27|0.75666
09:36:28|0.7566
09:36:29|0.7566
09:36:30|0.75507
09:36:31|0.75638
09:36:32|0.75659
09:36:33|0.75682
09:36:34|0.75661
09:36:35|0.75674
09:36:36|0.75674
09:36:37|0.75692
09:36:38|0.75659
09:36:39|0.75582
09:36:40|0.75596
09:36:41|0.75624
09:36:42|0.75601
09:36:43|0.75607
09:36:44|0.75596
09:36:46|0.75572
09:36:47|0.75561
09:36:48|0.75504
09:36:49|0.755
09:36:50|0.754
09:36:52|0.7543
09:36:53|0.754
09:36:54|0.7536
09:36:54|0.75454
09:36:56|0.75459
09:36:56|0.75507
09:36:58|0.75498
09:36:59|0.75507
09:37:00|0.75468
09:37:01|0.7547
09:37:02|0.75537
09:37:03|0.75554
09:37:04|0.75542
09:37:05|0.75512
09:37:07|0.75566
09:37:08|0.75498
09:37:09|0.75477
09:37:10|0.755
09:37:12|0.75536
09:37:13|0.75522
09:37:13|0.75522
09:37:15|0.75556
09:37:16|0.75567
09:37:17|0.75555
09:37:18|0.75527
09:37:18|0.75527
09:37:19|0.75485
09:37:20|0.7549
09:37:21|0.75487
09:37:22|0.75478
09:37:23|0.75478
09:37:24|0.75452
09:37:26|0.7549
09:37:27|0.75447
09:37:27|0.75471
09:37:29|0.75452
09:37:30|0.75452
09:37:32|0.7549
09:37:32|0.75462
09:37:33|0.75462
09:37:34|0.75521
09:37:35|0.75501
09:37:36|0.75476
09:37:38|0.75501
09:37:38|0.7549
09:37:39|0.7549
09:37:40|0.75487
09:37:42|0.75488
09:37:43|0.75464
09:37:43|0.75464
09:37:45|0.75472
09:37:46|0.75472
09:37:48|0.75464
09:37:49|0.75491
09:37:49|0.75454
09:37:51|0.75479
09:37:52|0.75469
09:37:53|0.75454
09:37:55|0.75465
09:37:55|0.75466
09:37:56|0.75477
09:37:58|0.75477
09:37:59|0.75477
09:37:59|0.75479
09:38:00|0.75479
09:38:01|0.75474
09:38:03|0.75492
09:38:03|0.75539
09:38:05|0.75538
09:38:06|0.75535
09:38:07|0.75533
09:38:08|0.7553
09:38:08|0.75606
09:38:10|0.7561
09:38:11|0.75624
09:38:12|0.75619
09:38:14|0.75651
09:38:15|0.75597
09:38:16|0.75585
09:38:16|0.75574
09:38:18|0.75536
09:38:19|0.7556
09:38:20|0.75567
09:38:21|0.75542
09:38:22|0.75523
09:38:23|0.7554
09:38:24|0.75559
09:38:25|0.75572
09:38:25|0.75573
09:38:26|0.75573
09:38:27|0.75571
09:38:28|0.75572
09:38:30|0.75569
09:38:31|0.75492
09:38:32|0.75473
09:38:33|0.75473
09:38:34|0.75413
09:38:35|0.75413
09:38:36|0.75412
09:38:37|0.75411
09:38:38|0.75359
09:38:39|0.75399
09:38:40|0.75399
09:38:41|0.75399
09:38:42|0.75382
09:38:42|0.75382
09:38:44|0.75399
09:38:45|0.75345
09:38:46|0.75363
09:38:48|0.75419
09:38:50|0.75491
09:38:50|0.75452
09:38:52|0.75472
09:38:53|0.75405
09:38:54|0.75451
09:38:55|0.75569
09:38:57|0.75547
09:38:58|0.75523
09:38:59|0.75546
09:39:00|0.75517
09:39:01|0.75547
09:39:03|0.75511
09:39:04|0.75524
09:39:05|0.75567
09:39:06|0.75579
09:39:07|0.75578
09:39:08|0.756
09:39:09|0.7562
09:39:11|0.75718
09:39:11|0.75739
09:39:12|0.75778
09:39:13|0.75804
09:39:14|0.75793
09:39:15|0.75674
09:39:16|0.75688
09:39:17|0.75688
09:39:18|0.75683
09:39:20|0.75653
09:39:21|0.75683
09:39:22|0.7566
09:39:23|0.75654
09:39:24|0.75723
09:39:25|0.75736
09:39:26|0.75704
09:39:27|0.75721
09:39:28|0.75721
09:39:30|0.75748
09:39:30|0.75767
09:39:31|0.75792
09:39:32|0.75792
09:39:34|0.75773
09:39:34|0.75773
09:39:36|0.75754
09:39:36|0.75745
09:39:38|0.7577
09:39:39|0.75736
09:39:40|0.75733
09:39:41|0.75693
09:39:43|0.75693
09:39:44|0.75708
09:39:45|0.75699
09:39:46|0.75714
09:39:46|0.75714
09:39:48|0.75714
09:39:48|0.75697
09:39:51|0.75675
09:39:52|0.75675
09:39:53|0.75675
09:39:54|0.75672
09:39:55|0.75669
09:39:55|0.7566
09:39:57|0.75649
09:39:57|0.75652
09:39:59|0.75652
09:40:00|0.75698
09:40:01|0.75698
09:40:02|0.75704
09:40:03|0.75715
09:40:04|0.7569
09:40:06|0.75627
09:40:06|0.75625
09:40:07|0.7563
09:40:08|0.75616
09:40:09|0.75599
09:40:10|0.756
09:40:11|0.75644
09:40:12|0.75639
09:40:14|0.75653
09:40:14|0.75653
09:40:16|0.7569
09:40:17|0.75711
09:40:18|0.7568
09:40:18|0.75686
09:40:19|0.75663
09:40:21|0.75684
09:40:22|0.75708
09:40:23|0.75722
09:40:24|0.75684
09:40:25|0.75684
09:40:26|0.7569
09:40:27|0.7569
09:40:28|0.75656
09:40:29|0.75657
09:40:30|0.75686
09:40:31|0.7572
09:40:32|0.7571
09:40:33|0.75691
09:40:34|0.75675
09:40:35|0.75655
09:40:36|0.75654
09:40:37|0.75654
09:40:38|0.75654
09:40:39|0.75653
09:40:40|0.75639
09:40:41|0.75626
09:40:42|0.75657
09:40:43|0.75657
09:40:44|0.7564
09:40:45|0.7564
09:40:46|0.7564
09:40:47|0.7564
09:40:48|0.7562
09:40:50|0.7562
09:40:51|0.7562
09:40:52|0.75653
09:40:53|0.75653
09:40:55|0.75609
09:40:56|0.75613
09:40:57|0.75613
09:40:58|0.75677
09:40:59|0.75676
09:41:01|0.75673
09:41:01|0.75683
09:41:02|0.75632
09:41:03|0.75613
09:41:04|0.75612
09:41:06|0.75554
09:41:07|0.75496
09:41:08|0.75448
09:41:09|0.75435
09:41:11|0.75443
09:41:12|0.75443
09:41:13|0.75444
09:41:14|0.75457
09:41:14|0.75495
09:41:15|0.75496
09:41:16|0.75496
09:41:18|0.75546
09:41:18|0.75546
09:41:19|0.75536
09:41:21|0.75536
09:41:21|0.75542
09:41:23|0.75513
09:41:24|0.75513
09:41:25|0.75537
09:41:26|0.75537
09:41:27|0.75514
09:41:28|0.75514
09:41:29|0.75549
09:41:30|0.75535
09:41:31|0.75544
09:41:32|0.75543
09:41:33|0.75531
09:41:34|0.75532
09:41:35|0.7554
09:41:36|0.7556
09:41:37|0.75594
09:41:38|0.75593
09:41:39|0.75593
09:41:40|0.75593
09:41:41|0.75561
09:41:42|0.75561
09:41:43|0.75536
09:41:44|0.75532
09:41:45|0.75532
09:41:46|0.75533
09:41:47|0.7556
09:41:48|0.75504
09:41:49|0.75502
09:41:50|0.755
09:41:52|0.755
09:41:53|0.75489
09:41:54|0.75474
09:41:55|0.75474
09:41:56|0.75459
09:41:57|0.75495
09:41:58|0.75427
09:42:00|0.75408
09:42:01|0.75403
09:42:02|0.7541
09:42:03|0.75449
09:42:04|0.75449
09:42:05|0.7546
09:42:06|0.75489
09:42:07|0.75441
09:42:08|0.75448
09:42:09|0.75448
09:42:11|0.75448
09:42:12|0.75448
09:42:13|0.75497
09:42:13|0.75497
09:42:14|0.75459
09:42:16|0.75459
09:42:16|0.7546
09:42:18|0.75496
09:42:19|0.75497
09:42:20|0.75514
09:42:21|0.75521
09:42:22|0.75579
09:42:22|0.75575
09:42:23|0.75578
09:42:24|0.7556
09:42:25|0.75523
09:42:27|0.75523
09:42:28|0.7553
09:42:29|0.75524
09:42:29|0.75603
09:42:30|0.75579
09:42:32|0.75587
09:42:33|0.75595
09:42:34|0.75601
09:42:35|0.75576
09:42:36|0.75613
09:42:37|0.75613
09:42:38|0.75638
09:42:39|0.75632
09:42:40|0.75623
09:42:42|0.75608
09:42:42|0.75608
09:42:43|0.75582
09:42:44|0.7562
09:42:45|0.75608
09:42:46|0.75602
09:42:47|0.75602
09:42:48|0.75605
09:42:49|0.75587
09:42:50|0.7562
09:42:52|0.7562
09:42:53|0.75555
09:42:55|0.75605
09:42:56|0.75605
09:42:57|0.75605
09:42:58|0.75605
09:42:59|0.75605
09:42:59|0.75565
09:43:01|0.7557
09:43:02|0.7557
09:43:03|0.7557
09:43:04|0.7557
09:43:05|0.75601
09:43:06|0.75615
09:43:07|0.75646
09:43:08|0.75646
09:43:09|0.75646
09:43:11|0.756
09:43:12|0.756
09:43:12|0.75579
09:43:14|0.75579
09:43:15|0.75579
09:43:16|0.75579
09:43:17|0.7557
09:43:18|0.7557
09:43:18|0.75564
09:43:20|0.75565
09:43:21|0.75565
09:43:22|0.75548
09:43:23|0.75545
09:43:24|0.75543
09:43:25|0.75543
09:43:26|0.75543
09:43:28|0.7555
09:43:28|0.75545
09:43:29|0.75545
09:43:30|0.75543
09:43:31|0.75543
09:43:33|0.75543
09:43:34|0.75543
09:43:35|0.75578
09:43:36|0.75588
09:43:37|0.75565
09:43:38|0.75597
09:43:39|0.75567
09:43:40|0.75567
09:43:41|0.75567
09:43:42|0.75582
09:43:44|0.75582
09:43:45|0.75576
09:43:46|0.7558
09:43:46|0.75551
09:43:48|0.75559
09:43:49|0.75559
09:43:50|0.75568
09:43:51|0.75568
09:43:52|0.75568
09:43:53|0.75563
09:43:55|0.75582
09:43:56|0.756
09:43:57|0.756
09:43:58|0.756
09:43:59|0.75572
09:44:00|0.75572
09:44:01|0.75572
09:44:02|0.75533
09:44:03|0.75543
09:44:04|0.75543
09:44:06|0.75521
09:44:08|0.75516
09:44:08|0.75537
09:44:09|0.75532
09:44:11|0.75501
09:44:12|0.75501
09:44:13|0.75504
09:44:14|0.75504
09:44:15|0.75504
09:44:15|0.75504
09:44:17|0.75486
09:44:18|0.75477
09:44:18|0.75476
09:44:20|0.75405
09:44:20|0.75473
09:44:21|0.75421
09:44:23|0.75408
09:44:23|0.75449
09:44:24|0.75401
09:44:25|0.75401
09:44:26|0.75401
09:44:27|0.75417
09:44:28|0.75417
09:44:29|0.754
09:44:30|0.75383
09:44:32|0.75377
09:44:33|0.75377
09:44:34|0.75385
09:44:35|0.75385
09:44:36|0.75448
09:44:37|0.75448
09:44:38|0.7537
09:44:38|0.7537
09:44:40|0.75402
09:44:41|0.75449
09:44:42|0.75506
09:44:43|0.7549
09:44:44|0.75478
09:44:46|0.7549
09:44:46|0.75488
09:44:47|0.75488
09:44:48|0.75488
09:44:50|0.75445
09:44:51|0.75459
09:44:51|0.75402
09:44:52|0.75402
09:44:53|0.7542
09:44:55|0.75383
09:44:57|0.75383
09:44:58|0.75383
09:44:59|0.75383
09:45:00|0.75379
09:45:01|0.75379
09:45:02|0.75379
09:45:03|0.75371
09:45:04|0.75371
09:45:05|0.75371
09:45:07|0.75412
09:45:08|0.75422
09:45:09|0.7541
09:45:10|0.7541
09:45:10|0.7541
09:45:12|0.75398
09:45:13|0.75398
09:45:14|0.75398
09:45:15|0.75398
09:45:15|0.75392
09:45:17|0.75398
09:45:18|0.75398
09:45:19|0.7541
09:45:20|0.75439
09:45:21|0.75439
09:45:22|0.75429
09:45:23|0.75429
09:45:24|0.75429
09:45:25|0.75457
09:45:26|0.75482
09:45:27|0.75485
09:45:28|0.75507
09:45:29|0.75507
09:45:31|0.75512
09:45:32|0.75512
09:45:33|0.75482
09:45:34|0.75482
09:45:35|0.75482
09:45:36|0.75494
09:45:37|0.75473
09:45:38|0.75473
09:45:39|0.75482
09:45:39|0.75482
09:45:41|0.75492
09:45:42|0.75531
09:45:43|0.75511
09:45:44|0.75484
09:45:45|0.75521
09:45:46|0.75492
09:45:47|0.75491
09:45:48|0.75491
09:45:49|0.75485
09:45:50|0.75473
09:45:51|0.75473
09:45:52|0.75458
09:45:53|0.75405
09:45:55|0.75405
09:45:56|0.75422
09:45:57|0.75394
09:45:58|0.75379
09:45:59|0.75373
09:46:01|0.75375
09:46:01|0.75373
09:46:03|0.75371
09:46:04|0.75371
09:46:04|0.75334
09:46:05|0.75307
09:46:07|0.75288
09:46:08|0.75325
09:46:08|0.75342
09:46:09|0.75313
09:46:11|0.75325
09:46:12|0.75326
09:46:12|0.75338
09:46:14|0.75321
09:46:14|0.75321
09:46:16|0.75324
09:46:16|0.75355
09:46:17|0.75355
09:46:19|0.75318
09:46:19|0.75318
09:46:21|0.753
09:46:21|0.7532
09:46:23|0.75259
09:46:24|0.75258
09:46:25|0.75239
09:46:25|0.7519
09:46:27|0.75229
09:46:27|0.75224
09:46:29|0.75186
09:46:30|0.75183
09:46:30|0.75183
09:46:32|0.75183
09:46:33|0.75183
09:46:34|0.7515
09:46:35|0.75148
09:46:36|0.75166
09:46:37|0.75164
09:46:38|0.75161
09:46:39|0.75197
09:46:40|0.75164
09:46:41|0.75164
09:46:42|0.75164
09:46:43|0.75164
09:46:44|0.75165
09:46:45|0.75193
09:46:46|0.75149
09:46:47|0.7516
09:46:49|0.75149
09:46:49|0.75122
09:46:51|0.7511
09:46:51|0.75102
09:46:53|0.75115
09:46:53|0.75096
09:46:54|0.75095
09:46:56|0.75074
09:46:57|0.74973
09:46:59|0.74971
09:47:00|0.7506
09:47:01|0.75015
09:47:02|0.75059
09:47:04|0.7505
09:47:04|0.75003
09:47:06|0.74994
09:47:06|0.75015
09:47:07|0.74987
09:47:09|0.74987
09:47:10|0.75015
09:47:11|0.75015
09:47:12|0.75014
09:47:13|0.75072
09:47:14|0.75046
09:47:15|0.75084
09:47:16|0.75084
09:47:17|0.75084
09:47:18|0.75085
09:47:19|0.75141
09:47:20|0.75111
09:47:21|0.7515
09:47:22|0.7515
09:47:24|0.7515
09:47:24|0.7515
09:47:25|0.75135
09:47:26|0.75111
09:47:27|0.75146
09:47:29|0.7512
09:47:29|0.75136
09:47:30|0.75147
09:47:31|0.75197
09:47:33|0.75221
09:47:34|0.75217
09:47:35|0.75196
09:47:35|0.75196
09:47:36|0.75207
09:47:37|0.75216
09:47:39|0.75216
09:47:40|0.75225
09:47:41|0.75245
09:47:42|0.75243
09:47:43|0.75218
09:47:44|0.75218
09:47:45|0.75226
09:47:45|0.75184
09:47:46|0.75183
09:47:47|0.75183
09:47:49|0.75183
09:47:50|0.75175
09:47:51|0.75218
09:47:52|0.75191
09:47:53|0.75226
09:47:54|0.75236
09:47:55|0.75242
09:47:56|0.75242
09:47:57|0.75296
09:47:59|0.75332
09:48:00|0.75328
09:48:00|0.75328
09:48:01|0.75271
09:48:02|0.75325
09:48:03|0.75328
09:48:04|0.753
09:48:05|0.753
09:48:06|0.75295
09:48:07|0.75271
09:48:08|0.75248
09:48:10|0.75225
09:48:11|0.752
09:48:12|0.75213
09:48:13|0.75213
09:48:14|0.75213
09:48:15|0.75213
09:48:16|0.75213
09:48:17|0.75231
09:48:18|0.75231
09:48:19|0.75254
09:48:20|0.75266
09:48:21|0.75267
09:48:22|0.75267
09:48:23|0.75284
09:48:24|0.75284
09:48:25|0.7531
09:48:26|0.7531
09:48:27|0.75316
09:48:28|0.75332
09:48:29|0.75302
09:48:30|0.75302
09:48:31|0.75302
09:48:32|0.75297
09:48:33|0.75278
09:48:34|0.75278
09:48:35|0.75278
09:48:36|0.75278
09:48:37|0.75278
09:48:38|0.75263
09:48:39|0.75274
09:48:40|0.75278
09:48:41|0.75308
09:48:42|0.75379
09:48:43|0.75357
09:48:44|0.75313
09:48:45|0.75352
09:48:46|0.75352
09:48:47|0.75338
09:48:49|0.75356
09:48:49|0.7536
09:48:51|0.75379
09:48:52|0.75374
09:48:54|0.75414
09:48:54|0.754
09:48:56|0.75399
09:48:57|0.75385
09:48:58|0.75401
09:49:00|0.75418
09:49:01|0.75418
09:49:02|0.75436
09:49:03|0.75437
09:49:05|0.75438
09:49:06|0.75438
09:49:07|0.75438
09:49:08|0.75456
09:49:09|0.7545
09:49:10|0.75454
09:49:12|0.75496
09:49:13|0.75496
09:49:13|0.7551
09:49:14|0.75486
09:49:16|0.75509
09:49:16|0.75507
09:49:18|0.75451
09:49:19|0.75447
09:49:21|0.75491
09:49:21|0.75491
09:49:22|0.75498
09:49:23|0.75504
09:49:25|0.75504
09:49:25|0.75488
09:49:26|0.75483
09:49:28|0.75483
09:49:28|0.75483
09:49:29|0.75486
09:49:30|0.75486
09:49:31|0.75486
09:49:33|0.75519
09:49:33|0.7552
09:49:34|0.7552
09:49:36|0.7552
09:49:36|0.7552
09:49:37|0.75553
09:49:39|0.75545
09:49:40|0.75545
09:49:40|0.75553
09:49:41|0.75577
09:49:43|0.75565
09:49:44|0.75565
09:49:44|0.75565
09:49:45|0.75546
09:49:47|0.75539
09:49:48|0.75539
09:49:48|0.75546
09:49:50|0.75545
09:49:50|0.75551
09:49:51|0.75551
09:49:52|0.75513
09:49:53|0.75532
09:49:55|0.75531
09:49:56|0.75531
09:49:57|0.75547
09:49:58|0.75551
09:50:00|0.75565
09:50:01|0.75581
09:50:02|0.75577
09:50:04|0.75571
09:50:05|0.75504
09:50:06|0.75418
09:50:08|0.75398
09:50:08|0.75418
09:50:10|0.75451
09:50:11|0.75422
09:50:12|0.75422
09:50:12|0.75458
09:50:14|0.7544
09:50:15|0.75425
09:50:16|0.7541
09:50:16|0.75455
09:50:18|0.75455
09:50:19|0.75528
09:50:20|0.75546
09:50:20|0.75575
09:50:22|0.75575
09:50:23|0.75575
09:50:24|0.75586
09:50:24|0.75591
09:50:26|0.75591
09:50:26|0.75532
09:50:27|0.75554
09:50:29|0.75562
09:50:30|0.7557
09:50:31|0.7557
09:50:32|0.75554
09:50:33|0.75551
09:50:34|0.75569
09:50:35|0.75569
09:50:36|0.7555
09:50:37|0.75488
09:50:38|0.75472
09:50:39|0.755
09:50:40|0.755
09:50:41|0.75501
09:50:43|0.75527
09:50:44|0.755
09:50:45|0.7555
09:50:46|0.75551
09:50:47|0.75581
09:50:48|0.75528
09:50:49|0.75528
09:50:50|0.75536
09:50:51|0.75569
09:50:52|0.75593
09:50:53|0.75585
09:50:54|0.75642
09:50:55|0.75615
09:50:56|0.75615
09:50:58|0.75614
09:50:59|0.75615
09:51:00|0.75606
09:51:01|0.75614
09:51:03|0.75609
09:51:04|0.75592
09:51:05|0.75609
09:51:05|0.75609
09:51:07|0.75609
09:51:08|0.75569
09:51:09|0.75569
09:51:09|0.75567
09:51:11|0.75555
09:51:13|0.75555
09:51:13|0.75555
09:51:15|0.75524
09:51:16|0.75524
09:51:17|0.755
09:51:18|0.755
09:51:19|0.75503
09:51:21|0.75503
09:51:21|0.75503
09:51:23|0.75549
09:51:24|0.75574
09:51:25|0.75575
09:51:25|0.75557
09:51:27|0.75575
09:51:28|0.7557
09:51:29|0.75562
09:51:29|0.75562
09:51:31|0.75549
09:51:31|0.75549
09:51:33|0.75549
09:51:34|0.75549
09:51:35|0.75548
09:51:35|0.75548
09:51:37|0.75548
09:51:38|0.75548
09:51:39|0.75548
09:51:39|0.756
09:51:41|0.75583
09:51:42|0.75583
09:51:43|0.75557
09:51:44|0.75494
09:51:45|0.75494
09:51:46|0.75518
09:51:47|0.75518
09:51:48|0.75518
09:51:49|0.7551
09:51:50|0.75494
09:51:51|0.75498
09:51:52|0.75498
09:51:53|0.75491
09:51:55|0.75499
09:51:55|0.75499
09:51:57|0.75488
09:51:57|0.75488
09:51:59|0.755
09:51:59|0.75518
09:52:00|0.75507
09:52:02|0.75512
09:52:04|0.7551
09:52:04|0.75499
09:52:06|0.75468
09:52:07|0.75457
09:52:08|0.75474
09:52:10|0.75474
09:52:11|0.75474
09:52:12|0.75487
09:52:12|0.75487
09:52:14|0.75506
09:52:14|0.75459
09:52:15|0.75459
09:52:17|0.75461
09:52:18|0.75463
09:52:19|0.75437
09:52:20|0.75446
09:52:21|0.75436
09:52:22|0.75413
09:52:23|0.75413
09:52:25|0.754
09:52:26|0.75436
09:52:27|0.75436
09:52:27|0.75424
09:52:29|0.75395
09:52:30|0.75395
09:52:32|0.754
09:52:33|0.75453
09:52:34|0.7547
09:52:35|0.75431
09:52:36|0.75445
09:52:37|0.75383
09:52:38|0.75393
09:52:39|0.75442
09:52:40|0.75422
09:52:42|0.75422
09:52:43|0.75422
09:52:43|0.754
09:52:44|0.75414
09:52:45|0.75402
09:52:47|0.75402
09:52:48|0.75405
09:52:49|0.75411
09:52:50|0.75411
09:52:51|0.75411
09:52:52|0.75443
09:52:53|0.75443
09:52:54|0.75443
09:52:56|0.75421
09:52:56|0.75395
09:52:58|0.75395
09:52:58|0.75395
09:52:59|0.75412
09:53:01|0.75412
09:53:01|0.75413
09:53:03|0.75441
09:53:04|0.75433
09:53:05|0.75422
09:53:06|0.75422
09:53:07|0.75422
09:53:08|0.75423
09:53:10|0.75423
09:53:10|0.75439
09:53:12|0.7546
09:53:13|0.75477
09:53:14|0.75477
09:53:15|0.75482
09:53:16|0.75482
09:53:17|0.75476
09:53:18|0.75476
09:53:19|0.75476
09:53:20|0.75529
09:53:21|0.75513
09:53:22|0.75482
09:53:23|0.75494
09:53:24|0.75494
09:53:25|0.75482
09:53:26|0.75482
09:53:27|0.75476
09:53:28|0.75476
09:53:29|0.75476
09:53:30|0.75475
09:53:31|0.75475
09:53:32|0.75489
09:53:33|0.75489
09:53:34|0.75489
09:53:35|0.75489
09:53:36|0.75498
09:53:37|0.75498
09:53:38|0.75501
09:53:39|0.75501
09:53:40|0.75503
09:53:41|0.75503
09:53:42|0.75504
09:53:43|0.75503
09:53:44|0.75514
09:53:45|0.75523
09:53:46|0.75535
09:53:47|0.75535
09:53:48|0.75535
09:53:49|0.75536
09:53:50|0.75535
09:53:51|0.75535
09:53:52|0.75556
09:53:54|0.75559
09:53:54|0.7556
09:53:55|0.75561
09:53:56|0.75575
09:53:58|0.75591
09:53:59|0.75598
09:54:00|0.75594
09:54:00|0.75594
09:54:02|0.7564
09:54:03|0.75639
09:54:03|0.75649
09:54:05|0.75645
09:54:06|0.7563
09:54:07|0.75632
09:54:09|0.75632
09:54:09|0.7566
09:54:10|0.75639
09:54:12|0.75618
09:54:13|0.75618
09:54:14|0.75592
09:54:16|0.75551
09:54:17|0.75542
09:54:18|0.75521
09:54:19|0.75521
09:54:20|0.75521
09:54:21|0.75524
09:54:22|0.75545
09:54:23|0.75531
09:54:24|0.75531
09:54:25|0.75597
09:54:26|0.75558
09:54:34|0.75576
09:54:35|0.75492
09:54:36|0.7549
09:54:37|0.75491
09:54:38|0.75491
09:54:39|0.75497
09:54:40|0.75499
09:54:41|0.75499
09:54:42|0.75501
09:54:43|0.75501
09:54:45|0.75514
09:54:45|0.7549
09:54:47|0.75498
09:54:47|0.75494
09:54:48|0.75494
09:54:49|0.75492
09:54:51|0.75492
09:54:51|0.75491
09:54:53|0.75454
09:54:54|0.75447
09:54:54|0.75432
09:54:55|0.75432
09:54:56|0.75464
09:54:57|0.75464
09:54:58|0.75464
09:55:00|0.75422
09:55:00|0.75422
09:55:01|0.75422
09:55:02|0.75422
09:55:04|0.75342
09:55:05|0.75342
09:55:06|0.75393
09:55:07|0.75393
09:55:08|0.75393
09:55:09|0.75367
09:55:10|0.75354
09:55:12|0.75309
09:55:12|0.75309
09:55:13|0.75309
09:55:14|0.75337
09:55:16|0.75313
09:55:17|0.75326
09:55:18|0.75326
09:55:19|0.75317
09:55:20|0.75317
09:55:21|0.75287
09:55:22|0.75303
09:55:23|0.75303
09:55:25|0.75303
09:55:25|0.75303
09:55:27|0.75305
09:55:27|0.75361
09:55:28|0.7529
09:55:30|0.75286
09:55:31|0.75286
09:55:32|0.75286
09:55:33|0.75307
09:55:34|0.75275
09:55:35|0.75288
09:55:36|0.75306
09:55:37|0.75319
09:55:38|0.75319
09:55:39|0.75292
09:55:41|0.75293
09:55:41|0.75317
09:55:42|0.75289
09:55:44|0.7529
09:55:45|0.7529
09:55:46|0.75289
09:55:47|0.75276
09:55:48|0.75257
09:55:49|0.75257
09:55:50|0.75248
09:55:51|0.75248
09:55:52|0.75219
09:55:53|0.75253
09:55:54|0.75253
09:55:55|0.75272
09:55:56|0.75229
09:55:57|0.75229
09:55:58|0.75229
09:55:59|0.75229
09:56:00|0.75229
09:56:01|0.75229
09:56:02|0.75276
09:56:03|0.75265
09:56:04|0.75306
09:56:05|0.75306
09:56:06|0.75323
09:56:08|0.75325
09:56:09|0.75311
09:56:11|0.75251
09:56:11|0.75251
09:56:12|0.75272
09:56:14|0.75254
09:56:15|0.75248
09:56:16|0.75248
09:56:17|0.75248
09:56:19|0.75206
09:56:19|0.75215
09:56:21|0.75228
09:56:22|0.75228
09:56:22|0.75227
09:56:24|0.75233
09:56:25|0.75204
09:56:26|0.75171
09:56:27|0.75203
09:56:28|0.75218
09:56:29|0.75205
09:56:30|0.75205
09:56:31|0.75205
09:56:32|0.75227
09:56:33|0.7525
09:56:34|0.75276
09:56:35|0.75259
09:56:36|0.75301
09:56:37|0.75301
09:56:38|0.75301
09:56:39|0.75287
09:56:40|0.75263
09:56:41|0.75263
09:56:43|0.75263
09:56:44|0.75263
09:56:44|0.75263
09:56:45|0.75231
09:56:46|0.75221
09:56:47|0.75221
09:56:48|0.7524
09:56:49|0.75244
09:56:50|0.75206
09:56:51|0.75206
09:56:52|0.75235
09:56:53|0.7525
09:56:54|0.75208
09:56:55|0.75172
09:56:57|0.75168
09:56:57|0.75168
09:56:59|0.75168
09:57:00|0.75178
09:57:00|0.75178
09:57:01|0.75178
09:57:03|0.75193
09:57:03|0.75125
09:57:04|0.75132
09:57:06|0.75153
09:57:07|0.75153
09:57:08|0.75153
09:57:09|0.75188
09:57:10|0.75153
09:57:11|0.75165
09:57:12|0.75189
09:57:14|0.75136
09:57:15|0.75136
09:57:16|0.75136
09:57:16|0.75136
09:57:18|0.75165
09:57:19|0.75165
09:57:19|0.75221
09:57:21|0.75221
09:57:22|0.75214
09:57:23|0.75238
09:57:24|0.75256
09:57:25|0.75282
09:57:26|0.75312
09:57:27|0.7535
09:57:28|0.7535
09:57:29|0.7532
09:57:30|0.75275
09:57:31|0.75263
09:57:32|0.75251
09:57:33|0.75239
09:57:34|0.75239
09:57:35|0.75239
09:57:36|0.75273
09:57:37|0.75239
09:57:38|0.75219
09:57:39|0.75219
09:57:40|0.75182
09:57:41|0.75181
09:57:42|0.7516
09:57:43|0.75155
09:57:45|0.75159
09:57:46|0.75186
09:57:47|0.75186
09:57:48|0.75186
09:57:49|0.75138
09:57:50|0.7513
09:57:51|0.7512
09:57:52|0.75122
09:57:53|0.75111
09:57:54|0.75111
09:57:55|0.75111
09:57:56|0.75111
09:57:57|0.75117
09:57:58|0.75133
09:57:59|0.7511
09:58:00|0.75129
09:58:01|0.7515
09:58:02|0.7515
09:58:03|0.7515
09:58:04|0.7515
09:58:06|0.75186
09:58:07|0.75186
09:58:08|0.75217
09:58:09|0.75186
09:58:11|0.75186
09:58:11|0.75186
09:58:13|0.75203
09:58:14|0.75203
09:58:15|0.75203
09:58:17|0.75203
09:58:17|0.75231
09:58:18|0.75242
09:58:19|0.75242
09:58:20|0.75264
09:58:21|0.75264
09:58:23|0.75239
09:58:23|0.75215
09:58:25|0.75168
09:58:25|0.75172
09:58:26|0.75172
09:58:27|0.75178
09:58:29|0.75178
09:58:30|0.75178
09:58:30|0.75157
09:58:31|0.75157
09:58:33|0.75187
09:58:34|0.75187
09:58:35|0.75187
09:58:36|0.75188
09:58:37|0.75215
09:58:38|0.75203
09:58:39|0.75203
09:58:40|0.75207
09:58:41|0.75205
09:58:42|0.75191
09:58:43|0.75191
09:58:44|0.75191
09:58:45|0.75191
09:58:46|0.7517
09:58:47|0.75182
09:58:48|0.75182
09:58:49|0.75202
09:58:50|0.75176
09:58:52|0.75181
09:58:52|0.7519
09:58:53|0.75184
09:58:54|0.75186
09:58:55|0.75202
09:58:57|0.75192
09:58:57|0.75192
09:58:58|0.75208
09:59:00|0.75208
09:59:00|0.752
09:59:02|0.752
09:59:02|0.752
09:59:03|0.752
09:59:05|0.75233
09:59:06|0.75233
09:59:07|0.75231
09:59:09|0.75221
09:59:09|0.75221
09:59:11|0.75223
09:59:12|0.75245
09:59:13|0.75245
09:59:14|0.75229
09:59:15|0.75241
09:59:16|0.75241
09:59:17|0.75246
09:59:18|0.75238
09:59:19|0.75238
09:59:20|0.75248
09:59:21|0.75248
09:59:22|0.75248
09:59:24|0.75279
09:59:25|0.75279
09:59:26|0.7528
09:59:26|0.7532
09:59:28|0.75314
09:59:29|0.75277
09:59:30|0.75321
09:59:31|0.75321
09:59:32|0.75335
09:59:33|0.75305
09:59:34|0.75325
09:59:36|0.75325
09:59:36|0.75325
09:59:37|0.75313
09:59:38|0.75304
09:59:39|0.75299
09:59:40|0.75299
09:59:42|0.75311
09:59:43|0.75319
09:59:43|0.75309
09:59:45|0.75309
09:59:45|0.75309
09:59:46|0.75348
09:59:47|0.75371
09:59:48|0.75366
09:59:49|0.75366
09:59:50|0.75345
09:59:51|0.75323
09:59:53|0.75323
09:59:54|0.75327
09:59:54|0.75327
09:59:55|0.7535
09:59:56|0.75366
09:59:57|0.754
09:59:58|0.754
09:59:59|0.75384
10:00:00|0.75384
10:00:02|0.75348
10:00:02|0.754
10:00:04|0.75372
10:00:04|0.75381
10:00:06|0.75376
10:00:07|0.75337
10:00:08|0.75361
10:00:09|0.75408
10:00:11|0.75408
10:00:11|0.75375
10:00:12|0.7536
10:00:13|0.75395
10:00:16|0.75395
10:00:16|0.75388
10:00:18|0.75388
10:00:19|0.75388
10:00:20|0.75411
10:00:21|0.75411
10:00:22|0.75414
10:00:23|0.75412
10:00:24|0.75464
10:00:25|0.75472
10:00:26|0.75455
10:00:27|0.75463
10:00:28|0.75467
10:00:29|0.75462
10:00:30|0.75461
10:00:31|0.7543
10:00:31|0.7543
10:00:33|0.7536
10:00:34|0.7536
10:00:35|0.75359
10:00:35|0.75359
10:00:37|0.75359
10:00:38|0.75359
10:00:39|0.75377
10:00:40|0.75382
10:00:41|0.75382
10:00:42|0.75438
10:00:43|0.75438
10:00:44|0.75435
10:00:45|0.75435
10:00:46|0.75435
10:00:47|0.75462
10:00:48|0.75472
10:00:49|0.75431
10:00:50|0.75431
10:00:51|0.75421
10:00:52|0.75447
10:00:54|0.75447
10:00:54|0.75412
10:00:55|0.75412
10:00:56|0.75412
10:00:58|0.754
10:00:59|0.75379
10:01:00|0.75379
10:01:00|0.75379
10:01:01|0.75379
10:01:02|0.75379
10:01:03|0.75512
10:01:04|0.75499
10:01:05|0.75465
10:01:06|0.75465
10:01:07|0.75396
10:01:09|0.75378
10:01:10|0.75413
10:01:11|0.75365
10:01:13|0.75345
10:01:14|0.75345
10:01:14|0.75345
10:01:16|0.75495
10:01:17|0.75491
10:01:18|0.75491
10:01:19|0.75488
10:01:21|0.75453
10:01:22|0.75483
10:01:23|0.75484
10:01:24|0.75488
10:01:25|0.75485
10:01:26|0.75488
10:01:27|0.75486
10:01:28|0.75479
10:01:29|0.7545
10:01:30|0.75449
10:01:31|0.75447
10:01:32|0.75449
10:01:34|0.75455
10:01:34|0.75431
10:01:36|0.75438
10:01:36|0.75417
10:01:37|0.75417
10:01:39|0.75411
10:01:39|0.754
10:01:40|0.75424
10:01:41|0.75424
10:01:43|0.75424
10:01:44|0.75408
10:01:44|0.75416
10:01:45|0.75432
10:01:46|0.75432
10:01:47|0.75443
10:01:48|0.75454
10:01:49|0.75458
10:01:51|0.75479
10:01:52|0.75439
10:01:52|0.75439
10:01:53|0.75422
10:01:55|0.75437
10:01:56|0.75437
10:01:56|0.75437
10:01:57|0.75444
10:01:58|0.75432
10:01:59|0.75433
10:02:01|0.75453
10:02:02|0.75479
10:02:03|0.75481
10:02:04|0.75496
10:02:05|0.75493
10:02:06|0.75493
10:02:07|0.75502
10:02:08|0.755
10:02:09|0.75499
10:02:11|0.75453
10:02:12|0.75451
10:02:13|0.75453
10:02:14|0.75432
10:02:15|0.75551
10:02:17|0.75586
10:02:17|0.75612
10:02:18|0.75605
10:02:19|0.75605
10:02:20|0.75614
10:02:22|0.75609
10:02:23|0.75649
10:02:23|0.7562
10:02:25|0.75602
10:02:26|0.75595
10:02:27|0.75607
10:02:28|0.7559
10:02:29|0.7561
10:02:30|0.75607
10:02:31|0.75593
10:02:33|0.75583
10:02:34|0.75583
10:02:35|0.75597
10:02:36|0.75582
10:02:37|0.75597
10:02:39|0.75615
10:02:39|0.75616
10:02:40|0.75622
10:02:41|0.75622
10:02:42|0.75631
10:02:43|0.75672
10:02:45|0.7567
10:02:45|0.75615
10:02:46|0.75616
10:02:47|0.75622
10:02:48|0.75615
10:02:49|0.75616
10:02:50|0.75615
10:02:51|0.75611
10:02:52|0.75597
10:02:53|0.75598
10:02:54|0.75584
10:02:55|0.75585
10:02:56|0.75584
10:02:57|0.7559
10:02:58|0.75598
10:02:59|0.75632
10:03:00|0.75604
10:03:02|0.75604
10:03:03|0.75647
10:03:04|0.75647
10:03:05|0.75647
10:03:06|0.75598
10:03:07|0.75598
10:03:08|0.75581
10:03:09|0.75641
10:03:10|0.75618
10:03:11|0.75618
10:03:13|0.75586
10:03:14|0.75583
10:03:16|0.75598
10:03:18|0.75603
10:03:19|0.75614
10:03:20|0.75594
10:03:21|0.75593
10:03:22|0.75603
10:03:24|0.75616
10:03:24|0.75607
10:03:26|0.75603
10:03:27|0.75603
10:03:28|0.75642
10:03:29|0.75642
10:03:30|0.75638
10:03:30|0.7559
10:03:32|0.7559
10:03:33|0.75585
10:03:35|0.75585
10:03:35|0.7559
10:03:36|0.7559
10:03:37|0.7559
10:03:39|0.7559
10:03:39|0.75602
10:03:41|0.75588
10:03:41|0.75572
10:03:42|0.75589
10:03:44|0.75579
10:03:45|0.75581
10:03:46|0.75589
10:03:47|0.75588
10:03:48|0.75588
10:03:49|0.75583
10:03:50|0.75583
10:03:51|0.75582
10:03:52|0.7557
10:03:53|0.75572
10:03:54|0.75574
10:03:55|0.75572
10:03:56|0.75602
10:03:57|0.75605
10:03:58|0.75627
10:03:59|0.7562
10:04:00|0.75593
10:04:01|0.75585
10:04:03|0.75568
10:04:04|0.75565
10:04:04|0.7558
10:04:05|0.7558
10:04:06|0.7558
10:04:07|0.75586
10:04:09|0.75571
10:04:09|0.7558
10:04:11|0.7558
10:04:12|0.75563
10:04:14|0.75566
10:04:14|0.75564
10:04:16|0.75563
10:04:17|0.75556
10:04:19|0.75567
10:04:19|0.75567
10:04:21|0.7556
10:04:22|0.75592
10:04:23|0.7555
10:04:24|0.7555
10:04:25|0.7555
10:04:26|0.75567
10:04:27|0.75548
10:04:28|0.75541
10:04:30|0.75541
10:04:31|0.75588
10:04:32|0.75588
10:04:33|0.756
10:04:34|0.75633
10:04:35|0.75605
10:04:36|0.75602
10:04:37|0.75627
10:04:38|0.75671
10:04:39|0.7568
10:04:40|0.75681
10:04:41|0.75665
10:04:42|0.75692
10:04:43|0.75692
10:04:44|0.75692
10:04:45|0.75711
10:04:46|0.75712
10:04:47|0.75712
10:04:48|0.75693
10:04:49|0.7567
10:04:50|0.75693
10:04:51|0.7567
10:04:52|0.75643
10:04:53|0.75641
10:04:54|0.75726
10:04:55|0.75762
10:04:56|0.75815
10:04:57|0.75836
10:04:58|0.7581
10:04:59|0.75824
10:05:01|0.75819
10:05:01|0.75819
10:05:02|0.75846
10:05:03|0.75861
10:05:05|0.75865
10:05:05|0.75886
10:05:06|0.75903
10:05:07|0.75941
10:05:09|0.75914
10:05:09|0.75899
10:05:11|0.75884
10:05:11|0.75884
10:05:13|0.75921
10:05:14|0.75921
10:05:15|0.75884
10:05:17|0.75884
10:05:18|0.75884
10:05:19|0.75882
10:05:20|0.75882
10:05:21|0.75918
10:05:23|0.7593
10:05:24|0.75919
10:05:25|0.75918
10:05:26|0.75941
10:05:28|0.75941
10:05:29|0.75884
10:05:30|0.75926
10:05:30|0.76147
10:05:32|0.7617
10:05:33|0.76281
10:05:34|0.76274
10:05:35|0.76221
10:05:37|0.76297
10:05:38|0.76303
10:05:39|0.76303
10:05:39|0.76263
10:05:41|0.76299
10:05:42|0.76299
10:05:43|0.7626
10:05:44|0.76252
10:05:45|0.76323
10:05:46|0.76303
10:05:46|0.76323
10:05:48|0.76274
10:05:48|0.76279
10:05:50|0.763
10:05:51|0.76269
10:05:52|0.76301
10:05:52|0.76301
10:05:54|0.76253
10:05:55|0.76249
10:05:56|0.76198
10:05:57|0.76198
10:05:58|0.76198
10:05:59|0.76159
10:06:00|0.76159
10:06:01|0.76117
10:06:02|0.76125
10:06:04|0.76114
10:06:05|0.76098
10:06:06|0.7612
10:06:06|0.7622
10:06:08|0.76201
10:06:08|0.76208
10:06:09|0.76176
10:06:11|0.76194
10:06:12|0.76168
10:06:13|0.76156
10:06:15|0.76168
10:06:16|0.76155
10:06:17|0.76154
10:06:18|0.76155
10:06:19|0.76334
10:06:20|0.7636
10:06:21|0.76374
10:06:22|0.76628
10:06:23|0.76607
10:06:24|0.76579
10:06:25|0.7654
10:06:27|0.76459
10:06:28|0.76474
10:06:28|0.7645
10:06:30|0.7647
10:06:31|0.76426
10:06:32|0.76451
10:06:33|0.76422
10:06:34|0.76397
10:06:35|0.76379
10:06:36|0.76364
10:06:37|0.76365
10:06:38|0.764
10:06:39|0.76458
10:06:41|0.76491
10:06:41|0.76559
10:06:43|0.76589
10:06:44|0.7673
10:06:45|0.7677
10:06:46|0.76784
10:06:47|0.7681
10:06:48|0.76897
10:06:49|0.76889
10:06:50|0.77
10:06:51|0.76931
10:06:52|0.77188
10:06:53|0.77537
10:06:54|0.77644
10:06:55|0.77651
10:06:56|0.77581
10:06:57|0.77399
10:06:58|0.77389
10:06:59|0.77236
10:07:00|0.77251
10:07:01|0.77216
10:07:02|0.7721
10:07:03|0.77276
10:07:04|0.77212
10:07:06|0.77137
10:07:07|0.77106
10:07:07|0.77084
10:07:09|0.77053
10:07:10|0.77074
10:07:10|0.77113
10:07:12|0.77061
10:07:12|0.77064
10:07:14|0.77299
10:07:15|0.77266
10:07:17|0.77578
10:07:18|0.77473
10:07:19|0.77558
10:07:20|0.7757
10:07:21|0.77449
10:07:22|0.77376
10:07:24|0.77344
10:07:25|0.7737
10:07:26|0.77371
10:07:27|0.77272
10:07:28|0.77213
10:07:29|0.7721
10:07:30|0.77183
10:07:31|0.77153
10:07:32|0.77108
10:07:33|0.77046
10:07:34|0.77055
10:07:36|0.77039
10:07:37|0.7705
10:07:38|0.7703
10:07:39|0.76986
10:07:40|0.76977
10:07:41|0.76934
10:07:41|0.76938
10:07:43|0.76935
10:07:43|0.76904
10:07:45|0.76898
10:07:46|0.76883
10:07:47|0.76832
10:07:48|0.7682
10:07:49|0.76816
10:07:50|0.76814
10:07:51|0.76802
10:07:52|0.76815
10:07:54|0.76736
10:07:54|0.7674
10:07:56|0.76731
10:07:57|0.7674
10:07:58|0.76843
10:07:59|0.76835
10:08:00|0.76852
10:08:01|0.76877
10:08:02|0.76824
10:08:03|0.76784
10:08:04|0.76938
10:08:05|0.769
10:08:06|0.76937
10:08:07|0.769
10:08:08|0.76856
10:08:09|0.76919
10:08:10|0.76911
10:08:11|0.76916
10:08:12|0.76993
10:08:13|0.77075
10:08:14|0.77104
10:08:15|0.77103
10:08:16|0.7708
10:08:17|0.77101
10:08:18|0.77106
10:08:20|0.77159
10:08:21|0.77082
10:08:23|0.77069
10:08:23|0.771
10:08:25|0.77132
10:08:25|0.77132
10:08:27|0.77143
10:08:28|0.77224
10:08:29|0.77366
10:08:31|0.77437
10:08:32|0.77329
10:08:33|0.77177
10:08:34|0.7718
10:08:35|0.77203
10:08:37|0.77162
10:08:37|0.77105
10:08:38|0.77116
10:08:40|0.77125
10:08:41|0.77086
10:08:42|0.7709
10:08:43|0.77116
10:08:44|0.77073
10:08:45|0.77122
10:08:46|0.77141
10:08:47|0.7715
10:08:48|0.77221
10:08:49|0.77249
10:08:50|0.77294
10:08:51|0.77202
10:08:52|0.77166
10:08:53|0.77211
10:08:54|0.77155
10:08:55|0.77124
10:08:56|0.77118
10:08:58|0.77124
10:08:59|0.77141
10:09:00|0.77141
10:09:00|0.77125
10:09:02|0.77111
10:09:03|0.77281
10:09:04|0.7712
10:09:05|0.77123
10:09:06|0.77056
10:09:07|0.7704
10:09:08|0.77079
10:09:09|0.77071
10:09:10|0.77042
10:09:11|0.77031
10:09:12|0.77016
10:09:13|0.76922
10:09:14|0.76896
10:09:15|0.76953
10:09:17|0.77037
10:09:18|0.77031
10:09:19|0.77005
10:09:20|0.77057
10:09:22|0.77064
10:09:23|0.77009
10:09:24|0.77007
10:09:25|0.77035
10:09:26|0.77066
10:09:26|0.77286
10:09:28|0.77561
10:09:30|0.77578
10:09:30|0.7743
10:09:32|0.77425
10:09:33|0.774
10:09:34|0.77415
10:09:35|0.77479
10:09:36|0.77526
10:09:37|0.77659
10:09:38|0.77654
10:09:39|0.77583
10:09:40|0.77655
10:09:41|0.77611
10:09:43|0.77533
10:09:43|0.77448
10:09:45|0.77464
10:09:46|0.77438
10:09:47|0.77528
10:09:47|0.77593
10:09:49|0.77603
10:09:49|0.77659
10:09:50|0.77703
10:09:51|0.77837
10:09:53|0.77888
10:09:54|0.78234
10:09:54|0.78086
10:09:55|0.78093
10:09:57|0.78021
10:09:57|0.77901
10:09:58|0.77893
10:09:59|0.77873
10:10:00|0.77958
10:10:02|0.7789
10:10:03|0.7773
10:10:03|0.7769
10:10:04|0.77785
10:10:06|0.77857
10:10:06|0.77916
10:10:08|0.7803
10:10:08|0.78103
10:10:10|0.78328
10:10:11|0.7817
10:10:12|0.78162
10:10:13|0.78169
10:10:15|0.78178
10:10:15|0.78066
10:10:17|0.78113
10:10:18|0.78069
10:10:19|0.7801
10:10:21|0.77998
10:10:22|0.77992
10:10:23|0.78001
10:10:24|0.77936
10:10:25|0.77911
10:10:27|0.77861
10:10:28|0.78207
10:10:29|0.78172
10:10:30|0.78031
10:10:31|0.78149
10:10:32|0.78345
10:10:34|0.78498
10:10:35|0.78616
10:10:35|0.78615
10:10:36|0.78487
10:10:37|0.7833
10:10:38|0.78403
10:10:39|0.78371
10:10:40|0.78284
10:10:41|0.78189
10:10:42|0.78252
10:10:43|0.78121
10:10:44|0.7817
10:10:45|0.78203
10:10:47|0.78197
10:10:47|0.78256
10:10:49|0.78298
10:10:49|0.78304
10:10:50|0.78325
10:10:52|0.78322
10:10:52|0.7836
10:10:53|0.78342
10:10:54|0.78435
10:10:55|0.7843
10:10:57|0.78409
10:10:58|0.78379
10:10:59|0.78465
10:11:00|0.78745
10:11:01|0.78955
10:11:02|0.79271
10:11:03|0.79608
10:11:04|0.79971
10:11:05|0.79521
10:11:06|0.7961
10:11:07|0.79647
10:11:08|0.79672
10:11:09|0.79544
10:11:10|0.79414
10:11:11|0.78923
10:11:12|0.7909
10:11:13|0.79187
10:11:14|0.79018
10:11:15|0.7905
10:11:16|0.78907
10:11:17|0.78999
10:11:18|0.79052
10:11:19|0.78777
10:11:21|0.79331
10:11:22|0.79268
10:11:22|0.79195
10:11:24|0.7923
10:11:24|0.79232
10:11:25|0.78964
10:11:26|0.78914
10:11:27|0.78836
10:11:28|0.7877
10:11:30|0.78823
10:11:30|0.7855
10:11:31|0.78538
10:11:33|0.78547
10:11:33|0.78678
10:11:34|0.78593
10:11:35|0.78507
10:11:36|0.78467
10:11:38|0.78512
10:11:39|0.78645
10:11:39|0.78428
10:11:42|0.78428
10:11:42|0.78423
10:11:43|0.78341
10:11:44|0.78444
10:11:45|0.78497
10:11:46|0.78458
10:11:47|0.78453
10:11:48|0.78386
10:11:50|0.78365
10:11:50|0.78336
10:11:52|0.78403
10:11:53|0.78385
10:11:53|0.7847
10:11:55|0.78454
10:11:55|0.78402
10:11:56|0.78455
10:11:57|0.7854
10:11:58|0.78535
10:11:59|0.78613
10:12:01|0.78649
10:12:02|0.78703
10:12:02|0.78647
10:12:04|0.78672
10:12:04|0.7854
10:12:06|0.78486
10:12:07|0.78457
10:12:07|0.78424
10:12:09|0.78405
10:12:10|0.78499
10:12:11|0.78374
10:12:12|0.78335
10:12:13|0.78242
10:12:14|0.78209
10:12:15|0.78219
10:12:16|0.78209
10:12:17|0.78365
10:12:18|0.78241
10:12:18|0.78203
10:12:19|0.78213
10:12:21|0.78217
10:12:22|0.78225
10:12:22|0.78182
10:12:24|0.78135
10:12:26|0.7815
10:12:27|0.78275
10:12:28|0.78277
10:12:28|0.78314
10:12:29|0.78303
10:12:31|0.78298
10:12:33|0.7829
10:12:33|0.78234
10:12:35|0.78172
10:12:36|0.78126
10:12:37|0.78104
10:12:38|0.78109
10:12:39|0.78009
10:12:39|0.77977
10:12:41|0.77975
10:12:42|0.78044
10:12:43|0.78021
10:12:44|0.78037
10:12:45|0.7804
10:12:46|0.78025
10:12:47|0.78188
10:12:48|0.78043
10:12:49|0.78045
10:12:50|0.78038
10:12:51|0.78019
10:12:52|0.78016
10:12:53|0.77975
10:12:54|0.78048
10:12:55|0.78042
10:12:56|0.77935
10:12:57|0.77904
10:12:58|0.78175
10:12:59|0.78136
10:13:00|0.7809
10:13:02|0.78102
10:13:02|0.7816
10:13:03|0.78118
10:13:04|0.78169
10:13:06|0.78171
10:13:07|0.7811
10:13:07|0.7793
10:13:09|0.77917
10:13:09|0.77926
10:13:10|0.77918
10:13:12|0.77897
10:13:13|0.77924
10:13:15|0.77908
10:13:16|0.77919
10:13:17|0.77869
10:13:17|0.77859
10:13:18|0.77853
10:13:19|0.77852
10:13:21|0.77824
10:13:22|0.77802
10:13:23|0.77867
10:13:23|0.77867
10:13:25|0.77904
10:13:26|0.77852
10:13:27|0.77858
10:13:29|0.77845
10:13:29|0.77918
10:13:30|0.77892
10:13:32|0.78009
10:13:33|0.78089
10:13:34|0.78044
10:13:35|0.78048
10:13:36|0.78019
10:13:37|0.77992
10:13:38|0.77938
10:13:40|0.77886
10:13:40|0.77924
10:13:41|0.77904
10:13:42|0.77846
10:13:43|0.77852
10:13:44|0.77844
10:13:45|0.77853
10:13:46|0.77832
10:13:47|0.77833
10:13:49|0.77801
10:13:49|0.77775
10:13:51|0.77768
10:13:52|0.77819
10:13:53|0.77848
10:13:54|0.77847
10:13:56|0.7782
10:13:57|0.77777
10:13:58|0.77776
10:13:59|0.7777
10:14:00|0.77786
10:14:01|0.77719
10:14:02|0.77776
10:14:03|0.77823
10:14:04|0.77833
10:14:05|0.77801
10:14:06|0.77885
10:14:07|0.77978
10:14:08|0.77914
10:14:09|0.77918
10:14:10|0.77929
10:14:11|0.77878
10:14:12|0.77817
10:14:13|0.77856
10:14:14|0.77847
10:14:15|0.77827
10:14:16|0.7786
10:14:18|0.77785
10:14:19|0.77771
10:14:20|0.77776
10:14:21|0.77804
10:14:22|0.77806
10:14:24|0.778
10:14:25|0.77782
10:14:26|0.77802
10:14:27|0.77793
10:14:28|0.77775
10:14:29|0.77756
10:14:31|0.77742
10:14:31|0.77731
10:14:32|0.77741
10:14:33|0.77809
10:14:34|0.77776
10:14:35|0.77809
10:14:36|0.77865
10:14:37|0.77767
10:14:38|0.77767
10:14:40|0.77729
10:14:40|0.77694
10:14:41|0.77696
10:14:42|0.77629
10:14:43|0.77611
10:14:44|0.77682
10:14:45|0.77662
10:14:47|0.77652
10:14:47|0.77672
10:14:49|0.77667
10:14:49|0.77739
10:14:50|0.77708
10:14:52|0.7771
10:14:53|0.77699
10:14:54|0.77672
10:14:55|0.77567
10:14:56|0.77588
10:14:57|0.77659
10:14:58|0.77528
10:14:58|0.7748
10:14:59|0.77394
10:15:01|0.77376
10:15:02|0.77393
10:15:03|0.77491
10:15:04|0.77494
10:15:05|0.77635
10:15:06|0.77529
10:15:07|0.77518
10:15:08|0.77568
10:15:09|0.77534
10:15:10|0.77441
10:15:11|0.77486
10:15:12|0.77577
10:15:13|0.77539
10:15:14|0.77548
10:15:15|0.77522
10:15:17|0.77483
10:15:17|0.77443
10:15:18|0.77331
10:15:19|0.77261
10:15:20|0.77432
10:15:22|0.77358
10:15:23|0.77313
10:15:23|0.77338
10:15:25|0.77287
10:15:26|0.77235
10:15:27|0.77198
10:15:28|0.7727
10:15:30|0.77457
10:15:30|0.77345
10:15:31|0.77342
10:15:32|0.7737
10:15:33|0.77366
10:15:34|0.77422
10:15:35|0.7737
10:15:36|0.77375
10:15:37|0.77333
10:15:38|0.77295
10:15:39|0.77286
10:15:40|0.77248
10:15:42|0.77289
10:15:43|0.77272
10:15:43|0.77275
10:15:45|0.77248
10:15:46|0.77266
10:15:46|0.77323
10:15:48|0.77367
10:15:49|0.77367
10:15:50|0.7736
10:15:50|0.77327
10:15:51|0.77319
10:15:53|0.77251
10:15:54|0.77252
10:15:55|0.77262
10:15:56|0.77311
10:15:57|0.77388
10:15:58|0.77422
10:16:00|0.77491
10:16:00|0.77491
10:16:01|0.77489
10:16:03|0.77454
10:16:03|0.7749
10:16:05|0.775
10:16:05|0.77511
10:16:07|0.77443
10:16:08|0.77508
10:16:08|0.77577
10:16:10|0.77587
10:16:10|0.77594
10:16:11|0.77563
10:16:12|0.7755
10:16:13|0.77547
10:16:15|0.77617
10:16:16|0.77554
10:16:16|0.77501
10:16:18|0.77509
10:16:19|0.77572
10:16:20|0.77564
10:16:21|0.77544
10:16:22|0.77587
10:16:23|0.77539
10:16:25|0.77561
10:16:26|0.77629
10:16:27|0.77592
10:16:27|0.77592
10:16:28|0.77615
10:16:31|0.77646
10:16:32|0.77664
10:16:33|0.77665
10:16:34|0.77648
10:16:35|0.77602
10:16:36|0.7765
10:16:37|0.77587
10:16:39|0.77574
10:16:40|0.77574
10:16:41|0.77629
10:16:42|0.77653
10:16:43|0.77664
10:16:44|0.77674
10:16:45|0.77649
10:16:46|0.77591
10:16:47|0.77375
10:16:49|0.77395
10:16:50|0.77373
10:16:51|0.77367
10:16:52|0.77344
10:16:52|0.77282
10:16:54|0.77166
10:16:55|0.77153
10:16:56|0.77177
10:16:57|0.77294
10:16:57|0.77288
10:17:03|0.77301
10:17:04|0.77292
10:17:05|0.77287
10:17:06|0.77286
10:17:07|0.77313
10:17:08|0.77313
10:17:10|0.77343
10:17:11|0.77334
10:17:12|0.77443
10:17:12|0.77385
10:17:13|0.77424
10:17:15|0.77396
10:17:16|0.77382
10:17:17|0.77335
10:17:18|0.77373
10:17:18|0.77428
10:17:19|0.77322
10:17:21|0.774
10:17:22|0.774
10:17:22|0.774
10:17:25|0.77404
10:17:26|0.77377
10:17:28|0.7742
10:17:29|0.77384
10:17:30|0.77384
10:17:32|0.77387
10:17:33|0.77387
10:17:33|0.77442
10:17:34|0.77464
10:17:35|0.77464
10:17:36|0.77464
10:17:37|0.77451
10:17:38|0.77451
10:17:39|0.77468
10:17:41|0.7745
10:17:41|0.77419
10:17:43|0.77455
10:17:43|0.77478
10:17:44|0.77447
10:17:46|0.7742
10:17:46|0.77426
10:17:47|0.77449
10:17:48|0.77419
10:17:50|0.77343
10:17:50|0.77382
10:17:52|0.77374
10:17:52|0.77357
10:17:54|0.77357
10:17:54|0.77295
10:17:56|0.77295
10:17:56|0.77289
10:17:58|0.77322
10:17:59|0.77311
10:18:00|0.77241
10:18:00|0.77232
10:18:02|0.77271
10:18:03|0.77206
10:18:04|0.77214
10:18:05|0.77166
10:18:06|0.76986
10:18:06|0.76965
10:18:08|0.7688
10:18:09|0.76976
10:18:10|0.76988
10:18:11|0.77035
10:18:12|0.77019
10:18:13|0.77042
10:18:13|0.77047
10:18:15|0.77114
10:18:16|0.77145
10:18:17|0.77078
10:18:18|0.77078
10:18:19|0.77031
10:18:20|0.76939
10:18:21|0.76978
10:18:22|0.76901
10:18:23|0.76892
10:18:24|0.76889
10:18:26|0.76935
10:18:27|0.76883
10:18:28|0.7696
10:18:29|0.76941
10:18:31|0.76961
10:18:32|0.76957
10:18:33|0.77033
10:18:34|0.76968
10:18:35|0.76941
10:18:36|0.76966
10:18:38|0.76957
10:18:38|0.76944
10:18:39|0.76926
10:18:40|0.76879
10:18:41|0.7686
10:18:43|0.7684
10:18:44|0.76888
10:18:45|0.76898
10:18:45|0.76941
10:18:46|0.76942
10:18:47|0.76933
10:18:49|0.76894
10:18:50|0.76931
10:18:51|0.7698
10:18:51|0.76922
10:18:53|0.76906
10:18:53|0.76906
10:18:54|0.7697
10:18:55|0.76987
10:18:57|0.76942
10:18:58|0.76943
10:18:58|0.77067
10:19:00|0.76951
10:19:01|0.7695
10:19:01|0.76933
10:19:02|0.76921
10:19:03|0.76977
10:19:04|0.76923
10:19:05|0.76964
10:19:06|0.76996
10:19:08|0.7702
10:19:08|0.77021
10:19:09|0.77028
10:19:11|0.77074
10:19:11|0.77067
10:19:12|0.77057
10:19:19|0.77064
10:19:20|0.77013
10:19:21|0.77023
10:19:22|0.76992
10:19:23|0.77018
10:19:24|0.77013
10:19:25|0.77001
10:19:26|0.77014
10:19:27|0.77045
10:19:28|0.77045
10:19:30|0.77011
10:19:31|0.77002
10:19:32|0.77036
10:19:33|0.77036
10:19:33|0.77036
10:19:34|0.77039
10:19:36|0.77108
10:19:36|0.77121
10:19:37|0.77151
10:19:39|0.77151
10:19:40|0.77086
10:19:41|0.77121
10:19:42|0.77127
10:19:43|0.77153
10:19:44|0.77188
10:19:45|0.7717
10:19:46|0.77158
10:19:47|0.7717
10:19:48|0.77154
10:19:49|0.7721
10:19:50|0.77196
10:19:51|0.77175
10:19:52|0.77175
10:19:53|0.77175
10:19:54|0.77191
10:19:55|0.77122
10:19:56|0.77116
10:19:57|0.77118
10:19:58|0.77081
10:19:59|0.77062
10:20:00|0.77081
10:20:01|0.77082
10:20:02|0.77135
10:20:03|0.77134
10:20:05|0.77118
10:20:05|0.7711
10:20:06|0.77105
10:20:08|0.77105
10:20:08|0.77095
10:20:10|0.77142
10:20:11|0.77207
10:20:11|0.77164
10:20:13|0.77126
10:20:14|0.77107
10:20:15|0.7711
10:20:16|0.77109
10:20:17|0.77087
10:20:18|0.77117
10:20:19|0.7711
10:20:20|0.7711
10:20:21|0.77137
10:20:22|0.77116
10:20:24|0.77116
10:20:24|0.77116
10:20:25|0.77109
10:20:27|0.77106
10:20:28|0.77109
10:20:30|0.77164
10:20:31|0.77184
10:20:32|0.77234
10:20:33|0.77202
10:20:34|0.77202
10:20:36|0.77202
10:20:36|0.77158
10:20:38|0.7713
10:20:39|0.7713
10:20:40|0.7713
10:20:42|0.77126
10:20:42|0.77127
10:20:43|0.77117
10:20:45|0.77129
10:20:45|0.77109
10:20:47|0.77067
10:20:48|0.77087
10:20:49|0.77125
10:20:49|0.77149
10:20:50|0.77149
10:20:52|0.77167
10:20:53|0.77167
10:20:53|0.77167
10:20:55|0.77146
10:20:56|0.77093
10:20:56|0.77107
10:20:58|0.77144
10:20:59|0.77125
10:21:00|0.77167
10:21:02|0.77143
10:21:03|0.77164
10:21:04|0.7715
10:21:05|0.77125
10:21:06|0.77124
10:21:07|0.77097
10:21:07|0.77164
10:21:09|0.77174
10:21:09|0.77157
10:21:11|0.77193
10:21:12|0.77129
10:21:14|0.77197
10:21:14|0.77202
10:21:15|0.7717
10:21:16|0.77153
10:21:17|0.77175
10:21:18|0.77175
10:21:19|0.77175
10:21:21|0.77186
10:21:21|0.77202
10:21:23|0.77177
10:21:24|0.77177
10:21:25|0.77177
10:21:25|0.77177
10:21:26|0.77193
10:21:28|0.772
10:21:29|0.77201
10:21:31|0.77202
10:21:32|0.77279
10:21:34|0.77296
10:21:34|0.77299
10:21:35|0.77326
10:21:36|0.77339
10:21:37|0.77381
10:21:39|0.77415
10:21:40|0.77342
10:21:41|0.77348
10:21:42|0.77381
10:21:43|0.77345
10:21:44|0.77334
10:21:45|0.77313
10:21:47|0.77297
10:21:47|0.77274
10:21:49|0.77252
10:21:49|0.77214
10:21:50|0.77214
10:21:52|0.77207
10:21:53|0.77262
10:21:53|0.77252
10:21:54|0.77195
10:21:56|0.77202
10:21:57|0.7704
10:21:58|0.77025
10:21:59|0.77021
10:22:00|0.7702
10:22:01|0.77053
10:22:02|0.77067
10:22:04|0.77095
10:22:04|0.77091
10:22:06|0.77006
10:22:07|0.7705
10:22:07|0.77018
10:22:08|0.77018
10:22:10|0.76997
10:22:10|0.76984
10:22:11|0.76967
10:22:12|0.7695
10:22:13|0.76979
10:22:15|0.77021
10:22:16|0.76983
10:22:17|0.77018
10:22:18|0.77031
10:22:19|0.76941
10:22:20|0.76941
10:22:21|0.76951
10:22:22|0.76978
10:22:23|0.76941
10:22:24|0.76941
10:22:25|0.7698
10:22:26|0.76968
10:22:27|0.76964
10:22:29|0.76914
10:22:31|0.769
10:22:31|0.76897
10:22:32|0.76884
10:22:33|0.76892
10:22:35|0.76932
10:22:37|0.76882
10:22:38|0.76913
10:22:39|0.769
10:22:40|0.76895
10:22:41|0.76896
10:22:42|0.769
10:22:43|0.76855
10:22:44|0.76832
10:22:45|0.76807
10:22:46|0.76797
10:22:47|0.7679
10:22:48|0.7673
10:22:50|0.76732
10:22:51|0.76746
10:22:52|0.76735
10:22:52|0.7674
10:22:54|0.7683
10:22:56|0.76789
10:22:57|0.76836
10:22:58|0.76815
10:22:59|0.76788
10:23:00|0.76797
10:23:01|0.76825
10:23:02|0.76828
10:23:03|0.76846
10:23:04|0.76855
10:23:05|0.7688
10:23:06|0.7687
10:23:06|0.769
10:23:08|0.76922
10:23:10|0.76897
10:23:10|0.76894
10:23:11|0.76902
10:23:12|0.76911
10:23:13|0.7692
10:23:14|0.76919
10:23:15|0.76884
10:23:16|0.76907
10:23:17|0.76889
10:23:18|0.76904
10:23:19|0.7692
10:23:20|0.77043
10:23:21|0.77039
10:23:23|0.77056
10:23:23|0.77006
10:23:24|0.77012
10:23:26|0.7695
10:23:27|0.76993
10:23:27|0.76948
10:23:29|0.76978
10:23:30|0.76965
10:23:32|0.76962
10:23:33|0.76962
10:23:34|0.76987
10:23:35|0.76955
10:23:35|0.76955
10:23:38|0.76931
10:23:38|0.7693
10:23:39|0.76954
10:23:40|0.76991
10:23:41|0.76992
10:23:43|0.76977
10:23:44|0.77004
10:23:45|0.77055
10:23:46|0.77046
10:23:47|0.77046
10:23:49|0.77047
10:23:49|0.77066
10:23:50|0.77077
10:23:51|0.77077
10:23:52|0.77034
10:23:54|0.77027
10:23:55|0.77027
10:23:56|0.7702
10:23:57|0.77029
10:23:58|0.77003
10:23:59|0.77003
10:24:00|0.77003
10:24:01|0.77014
10:24:02|0.77014
10:24:03|0.76993
10:24:04|0.76993
10:24:05|0.76935
10:24:06|0.76959
10:24:07|0.7698
10:24:08|0.77018
10:24:09|0.77008
10:24:10|0.77004
10:24:11|0.77015
10:24:12|0.76982
10:24:13|0.77029
10:24:14|0.77011
10:24:15|0.77001
10:24:16|0.7703
10:24:17|0.77032
10:24:18|0.77031
10:24:19|0.77031
10:24:20|0.77051
10:24:22|0.77057
10:24:23|0.771
10:24:23|0.771
10:24:25|0.77113
10:24:26|0.77141
10:24:27|0.77083
10:24:28|0.77107
10:24:28|0.77084
10:24:30|0.77105
10:24:30|0.77062
10:24:32|0.77062
10:24:32|0.77046
10:24:34|0.77079
10:24:35|0.7707
10:24:37|0.7707
10:24:38|0.77045
10:24:38|0.77045
10:24:40|0.77038
10:24:40|0.77038
10:24:42|0.77038
10:24:43|0.77035
10:24:44|0.77056
10:24:45|0.77058
10:24:46|0.77115
10:24:47|0.77093
10:24:48|0.77121
10:24:49|0.77135
10:24:50|0.77123
10:24:51|0.77077
10:24:52|0.77066
10:24:53|0.77066
10:24:54|0.77104
10:24:55|0.77069
10:24:57|0.77075
10:24:58|0.77075
10:24:59|0.77071
10:25:00|0.77065
10:25:01|0.77065
10:25:02|0.77093
10:25:02|0.7705
10:25:04|0.77091
10:25:05|0.77073
10:25:06|0.77076
10:25:07|0.77068
10:25:08|0.76982
10:25:09|0.76971
10:25:10|0.76933
10:25:11|0.76929
10:25:12|0.76929
10:25:13|0.76952
10:25:14|0.7698
10:25:15|0.77013
10:25:16|0.77013
10:25:17|0.77019
10:25:18|0.77007
10:25:19|0.77007
10:25:20|0.77013
10:25:21|0.77007
10:25:22|0.77
10:25:23|0.77008
10:25:24|0.77026
10:25:25|0.77006
10:25:26|0.77027
10:25:27|0.77029
10:25:28|0.77
10:25:29|0.77
10:25:30|0.76999
10:25:31|0.77019
10:25:33|0.77031
10:25:34|0.77018
10:25:35|0.77025
10:25:36|0.77025
10:25:37|0.77025
10:25:38|0.77049
10:25:40|0.77075
10:25:40|0.77073
10:25:42|0.7709
10:25:43|0.7709
10:25:44|0.77096
10:25:45|0.7709
10:25:46|0.7709
10:25:47|0.77034
10:25:48|0.77065
10:25:49|0.77065
10:25:51|0.7709
10:25:52|0.77129
10:25:52|0.77112
10:25:54|0.77139
10:25:54|0.77139
10:25:56|0.77156
10:25:57|0.77167
10:25:58|0.77158
10:25:59|0.77158
10:26:00|0.77158
10:26:01|0.77156
10:26:02|0.77165
10:26:03|0.77168
10:26:04|0.7719
10:26:06|0.7719
10:26:07|0.77207
10:26:08|0.77233
10:26:09|0.77279
10:26:09|0.77279
10:26:11|0.77224
10:26:12|0.77173
10:26:13|0.77173
10:26:14|0.77237
10:26:15|0.77237
10:26:15|0.77214
10:26:16|0.77203
10:26:18|0.77202
10:26:19|0.77161
10:26:20|0.77124
10:26:20|0.77135
10:26:22|0.77094
10:26:23|0.77088
10:26:24|0.77025
10:26:25|0.7703
10:26:26|0.77017
10:26:27|0.77
10:26:27|0.7703
10:26:28|0.77
10:26:30|0.77049
10:26:31|0.77043
10:26:32|0.77039
10:26:33|0.77052
10:26:34|0.77052
10:26:35|0.77012
10:26:37|0.77012
10:26:38|0.77011
10:26:38|0.77011
10:26:40|0.77032
10:26:41|0.77032
10:26:42|0.77024
10:26:43|0.77018
10:26:44|0.77058
10:26:46|0.76994
10:26:46|0.77001
10:26:47|0.77044
10:26:48|0.77026
10:26:50|0.77017
10:26:50|0.77025
10:26:52|0.7708
10:26:52|0.77133
10:26:54|0.77199
10:26:55|0.7722
10:26:56|0.77288
10:26:57|0.77385
10:26:58|0.77403
10:26:59|0.77406
10:27:00|0.77292
10:27:01|0.77196
10:27:02|0.77213
10:27:03|0.77228
10:27:04|0.77203
10:27:04|0.77201
10:27:05|0.77219
10:27:07|0.77219
10:27:09|0.77234
10:27:10|0.77274
10:27:10|0.77253
10:27:12|0.77285
10:27:12|0.77285
10:27:14|0.77223
10:27:14|0.77232
10:27:16|0.77235
10:27:17|0.77294
10:27:18|0.77304
10:27:19|0.77306
10:27:20|0.77306
10:27:21|0.77256
10:27:22|0.77271
10:27:23|0.77255
10:27:24|0.77284
10:27:25|0.77274
10:27:26|0.77267
10:27:27|0.77267
10:27:28|0.77298
10:27:29|0.7722
10:27:30|0.772
10:27:32|0.772
10:27:33|0.77248
10:27:33|0.77249
10:27:35|0.77214
10:27:36|0.77211
10:27:37|0.77171
10:27:38|0.77171
10:27:39|0.77119
10:27:40|0.771
10:27:42|0.77124
10:27:43|0.77044
10:27:44|0.77054
10:27:45|0.77054
10:27:46|0.77093
10:27:47|0.77093
10:27:48|0.7714
10:27:49|0.7714
10:27:51|0.77154
10:27:52|0.77139
10:27:52|0.77105
10:27:53|0.771
10:27:55|0.771
10:27:56|0.77065
10:27:56|0.77054
10:27:58|0.77032
10:27:59|0.77032
10:28:00|0.7702
10:28:00|0.76971
10:28:02|0.76997
10:28:03|0.76994
10:28:03|0.76968
10:28:04|0.76993
10:28:05|0.77
10:28:07|0.77053
10:28:08|0.77054
10:28:09|0.77054
10:28:09|0.77074
10:28:11|0.77096
10:28:11|0.77053
10:28:13|0.77053
10:28:14|0.77053
10:28:15|0.77017
10:28:16|0.77051
10:28:17|0.77008
10:28:18|0.77019
10:28:19|0.76974
10:28:21|0.76986
10:28:22|0.76951
10:28:22|0.76947
10:28:24|0.76986
10:28:25|0.76978
10:28:26|0.76933
10:28:27|0.76948
10:28:28|0.76962
10:28:29|0.76962
10:28:30|0.76934
10:28:31|0.76904
10:28:32|0.76977
10:28:32|0.76987
10:28:34|0.76975
10:28:36|0.76972
10:28:36|0.76998
10:28:38|0.77026
10:28:39|0.7703
10:28:39|0.77041
10:28:41|0.77041
10:28:41|0.77032
10:28:42|0.77001
10:28:43|0.76977
10:28:44|0.76971
10:28:46|0.76947
10:28:47|0.76948
10:28:48|0.76948
10:28:49|0.76924
10:28:50|0.76946
10:28:51|0.76945
10:28:52|0.76942
10:28:53|0.76908
10:28:54|0.76875
10:28:55|0.76901
10:28:57|0.76832
10:28:57|0.76819
10:28:58|0.76832
10:28:59|0.76843
10:29:00|0.76824
10:29:01|0.76824
10:29:02|0.76865
10:29:04|0.76856
10:29:05|0.76856
10:29:06|0.76867
10:29:07|0.76888
10:29:08|0.76888
10:29:09|0.76899
10:29:10|0.76907
10:29:11|0.76906
10:29:12|0.76913
10:29:13|0.76913
10:29:14|0.76949
10:29:15|0.76949
10:29:16|0.76949
10:29:17|0.76975
10:29:18|0.76978
10:29:19|0.76969
10:29:20|0.76969
10:29:21|0.76941
10:29:22|0.76952
10:29:23|0.76952
10:29:24|0.76952
10:29:25|0.76952
10:29:26|0.76937
10:29:27|0.76949
10:29:28|0.76949
10:29:29|0.76956
10:29:30|0.76965
10:29:31|0.76965
10:29:32|0.76965
10:29:33|0.76983
10:29:34|0.76983
10:29:35|0.76983
10:29:36|0.76972
10:29:37|0.76971
10:29:38|0.76971
10:29:40|0.76959
10:29:41|0.77
10:29:43|0.77014
10:29:44|0.7703
10:29:45|0.77031
10:29:45|0.77041
10:29:47|0.77041
10:29:48|0.77022
10:29:50|0.77026
10:29:50|0.77001
10:29:51|0.77001
10:29:52|0.77001
10:29:54|0.76995
10:29:55|0.76995
10:29:56|0.77005
10:29:56|0.77005
10:29:58|0.77001
10:29:59|0.76978
10:30:00|0.76948
10:30:02|0.76998
10:30:03|0.76998
10:30:04|0.76998
10:30:05|0.76998
10:30:06|0.76985
10:30:07|0.7704
10:30:08|0.77021
10:30:09|0.77021
10:30:10|0.7699
10:30:11|0.76983
10:30:12|0.76983
10:30:13|0.76983
10:30:14|0.76983
10:30:15|0.77058
10:30:16|0.77076
10:30:17|0.77124
10:30:18|0.7708
10:30:19|0.77076
10:30:20|0.77096
10:30:21|0.77106
10:30:22|0.77106
10:30:23|0.77106
10:30:24|0.77117
10:30:25|0.77075
10:30:26|0.77075
10:30:27|0.77075
10:30:28|0.77097
10:30:29|0.77097
10:30:30|0.77055
10:30:31|0.77048
10:30:32|0.77048
10:30:33|0.7707
10:30:34|0.77092
10:30:35|0.77089
10:30:36|0.77089
10:30:38|0.77075
10:30:38|0.77075
10:30:40|0.77041
10:30:46|0.76962
10:30:48|0.76793
10:30:49|0.76806
10:30:50|0.76761
10:30:51|0.76748
10:30:52|0.7673
10:30:54|0.76648
10:30:55|0.76707
10:30:55|0.76752
10:30:57|0.76767
10:30:58|0.76722
10:30:59|0.76706
10:31:00|0.76654
10:31:01|0.76664
10:31:02|0.76687
10:31:03|0.7665
10:31:05|0.76652
10:31:05|0.76701
10:31:06|0.76674
10:31:07|0.76681
10:31:08|0.76681
10:31:09|0.76714
10:31:10|0.76752
10:31:11|0.76726
10:31:12|0.76732
10:31:14|0.76757
10:31:15|0.7678
10:31:15|0.76779
10:31:17|0.76806
10:31:18|0.76808
10:31:19|0.76831
10:31:19|0.76842
10:31:21|0.76839
10:31:22|0.76827
10:31:23|0.76835
10:31:23|0.76837
10:31:24|0.76837
10:31:26|0.76862
10:31:26|0.76862
10:31:28|0.76834
10:31:28|0.76828
10:31:29|0.76801
10:31:31|0.76834
10:31:32|0.76795
10:31:33|0.76795
10:31:34|0.76808
10:31:35|0.76834
10:31:36|0.76834
10:31:37|0.76834
10:31:38|0.76778
10:31:39|0.76778
10:31:40|0.76778
10:31:42|0.76778
10:31:42|0.76806
10:31:44|0.76767
10:31:45|0.76726
10:31:45|0.7674
10:31:46|0.76718
10:31:48|0.76712
10:31:49|0.76704
10:31:49|0.76704
10:31:51|0.76704
10:31:51|0.76697
10:31:52|0.76697
10:31:53|0.76686
10:31:54|0.76686
10:31:56|0.7665
10:31:57|0.76608
10:31:58|0.7655
10:31:59|0.76583
10:32:00|0.76587
10:32:01|0.76485
10:32:02|0.7651
10:32:03|0.76571
10:32:04|0.76621
10:32:06|0.76613
10:32:06|0.7657
10:32:07|0.76516
10:32:09|0.76571
10:32:10|0.7656
10:32:11|0.76549
10:32:12|0.76576
10:32:13|0.76548
10:32:14|0.76565
10:32:15|0.76565
10:32:15|0.76623
10:32:17|0.76623
10:32:18|0.76623
10:32:19|0.7665
10:32:20|0.76686
10:32:21|0.76698
10:32:22|0.76693
10:32:23|0.76668
10:32:24|0.767
10:32:25|0.767
10:32:26|0.76715
10:32:27|0.76715
10:32:28|0.76696
10:32:30|0.7671
10:32:30|0.76692
10:32:31|0.76692
10:32:32|0.76692
10:32:33|0.76698
10:32:34|0.767
10:32:35|0.76701
10:32:36|0.76701
10:32:37|0.76714
10:32:39|0.7672
10:32:40|0.76732
10:32:42|0.76736
10:32:43|0.76734
10:32:44|0.76734
10:32:45|0.76774
10:32:46|0.76753
10:32:47|0.76753
10:32:48|0.76753
10:32:49|0.76742
10:32:50|0.76736
10:32:51|0.76736
10:32:53|0.76736
10:32:54|0.76729
10:32:55|0.76728
10:32:56|0.76702
10:32:57|0.76653
10:32:58|0.76636
10:32:59|0.76639
10:33:00|0.76639
10:33:08|0.76663
10:33:08|0.7661
10:33:09|0.766
10:33:10|0.76581
10:33:11|0.7658
10:33:13|0.76591
10:33:14|0.76604
10:33:14|0.76591
10:33:15|0.76591
10:33:16|0.76803
10:33:17|0.76718
10:33:19|0.76702
10:33:19|0.76683
10:33:20|0.76615
10:33:22|0.7665
10:33:22|0.76751
10:33:24|0.76781
10:33:25|0.76806
10:33:26|0.76785
10:33:27|0.7675
10:33:28|0.76778
10:33:29|0.76795
10:33:30|0.76899
10:33:30|0.76924
10:33:32|0.76868
10:33:33|0.76867
10:33:34|0.76915
10:33:35|0.76915
10:33:36|0.76915
10:33:37|0.76915
10:33:38|0.76966
10:33:39|0.77004
10:33:41|0.77069
10:33:42|0.77021
10:33:43|0.76954
10:33:45|0.76961
10:33:46|0.76905
10:33:47|0.76915
10:33:48|0.76899
10:33:48|0.76931
10:33:50|0.76967
10:33:51|0.76967
10:33:52|0.76967
10:33:53|0.77001
10:33:55|0.7696
10:33:55|0.76944
10:33:56|0.76956
10:33:57|0.76907
10:33:59|0.76907
10:34:01|0.7686
10:34:01|0.76829
10:34:03|0.76822
10:34:04|0.76883
10:34:05|0.76838
10:34:07|0.76859
10:34:08|0.76852
10:34:09|0.7685
10:34:10|0.76851
10:34:11|0.76895
10:34:12|0.76846
10:34:13|0.76846
10:34:15|0.76855
10:34:15|0.76856
10:34:16|0.76856
10:34:17|0.76856
10:34:18|0.76841
10:34:19|0.76841
10:34:20|0.76882
10:34:21|0.76877
10:34:22|0.76896
10:34:23|0.76943
10:34:24|0.76943
10:34:25|0.77001
10:34:26|0.77047
10:34:27|0.77021
10:34:28|0.77097
10:34:29|0.77098
10:34:30|0.77154
10:34:31|0.77147
10:34:32|0.77118
10:34:33|0.77104
10:34:34|0.77048
10:34:35|0.7704
10:34:37|0.77062
10:34:37|0.77108
10:34:38|0.77054
10:34:39|0.77067
10:34:41|0.77045
10:34:43|0.77044
10:34:44|0.77033
10:34:45|0.77062
10:34:46|0.77062
10:34:47|0.76972
10:34:48|0.77003
10:34:49|0.76986
10:34:50|0.76942
10:34:51|0.76988
10:34:52|0.76938
10:34:53|0.76925
10:34:54|0.7694
10:34:55|0.7694
10:34:56|0.76931
10:34:57|0.76931
10:34:58|0.76916
10:34:59|0.76916
10:35:00|0.76931
10:35:01|0.76955
10:35:02|0.76992
10:35:03|0.77029
10:35:04|0.77011
10:35:05|0.77103
10:35:06|0.77027
10:35:07|0.77077
10:35:09|0.77027
10:35:10|0.77014
10:35:10|0.77
10:35:11|0.77032
10:35:13|0.77032
10:35:14|0.77042
10:35:14|0.77043
10:35:15|0.77024
10:35:16|0.77061
10:35:18|0.77062
10:35:19|0.77106
10:35:20|0.77097
10:35:21|0.77085
10:35:22|0.77136
10:35:22|0.77124
10:35:24|0.77111
10:35:25|0.77111
10:35:26|0.77113
10:35:27|0.77146
10:35:28|0.77142
10:35:29|0.77128
10:35:30|0.77145
10:35:31|0.77151
10:35:32|0.77146
10:35:33|0.77125
10:35:34|0.77156
10:35:35|0.77147
10:35:36|0.77111
10:35:37|0.77112
10:35:38|0.77122
10:35:39|0.77122
10:35:40|0.77149
10:35:41|0.77149
10:35:42|0.7715
10:35:43|0.7715
10:35:45|0.77158
10:35:46|0.77157
10:35:47|0.77169
10:35:49|0.7716
10:35:50|0.77184
10:35:51|0.77124
10:35:51|0.77124
10:35:53|0.77126
10:35:54|0.77124
10:35:56|0.7716
10:35:56|0.77186
10:35:57|0.77186
10:35:58|0.77186
10:36:00|0.77195
10:36:00|0.77196
10:36:01|0.77219
10:36:02|0.77244
10:36:03|0.77284
10:36:04|0.77253
10:36:06|0.77225
10:36:07|0.77214
10:36:08|0.77197
10:36:09|0.7717
10:36:10|0.77141
10:36:11|0.77151
10:36:12|0.77137
10:36:14|0.77156
10:36:14|0.77197
10:36:15|0.77219
10:36:17|0.77218
10:36:17|0.77244
10:36:19|0.77226
10:36:20|0.77184
10:36:20|0.77171
10:36:21|0.77175
10:36:22|0.77175
10:36:24|0.77159
10:36:24|0.77151
10:36:26|0.77186
10:36:27|0.77193
10:36:27|0.77199
10:36:29|0.77199
10:36:29|0.77111
10:36:30|0.77111
10:36:32|0.77157
10:36:33|0.77189
10:36:34|0.77247
10:36:35|0.77221
10:36:36|0.77222
10:36:37|0.7727
10:36:38|0.7727
10:36:39|0.7724
10:36:40|0.77222
10:36:41|0.77231
10:36:42|0.77231
10:36:44|0.7724
10:36:44|0.77256
10:36:45|0.77231
10:36:47|0.77226
10:36:47|0.77226
10:36:50|0.77237
10:36:50|0.7727
10:36:51|0.7727
10:36:53|0.7727
10:36:54|0.7727
10:36:54|0.773
10:36:56|0.7732
10:36:57|0.7734
10:36:57|0.77333
10:36:58|0.77333
10:37:00|0.77364
10:37:02|0.77412
10:37:03|0.77383
10:37:04|0.77393
10:37:05|0.77391
10:37:05|0.77367
10:37:07|0.77341
10:37:08|0.77331
10:37:09|0.77354
10:37:11|0.77337
10:37:12|0.77337
10:37:13|0.77293
10:37:14|0.7727
10:37:15|0.77241
10:37:15|0.77228
10:37:17|0.77246
10:37:17|0.77246
10:37:18|0.77246
10:37:20|0.77228
10:37:21|0.77238
10:37:22|0.77252
10:37:23|0.77284
10:37:24|0.77265
10:37:25|0.77256
10:37:26|0.77242
10:37:27|0.77243
10:37:28|0.77256
10:37:29|0.77256
10:37:30|0.77262
10:37:32|0.77239
10:37:33|0.77247
10:37:34|0.77252
10:37:35|0.77241
10:37:36|0.77263
10:37:37|0.773
10:37:38|0.77302
10:37:39|0.77279
10:37:40|0.77279
10:37:41|0.77313
10:37:42|0.77315
10:37:43|0.77283
10:37:45|0.77312
10:37:45|0.77296
10:37:47|0.77263
10:37:48|0.77259
10:37:49|0.77259
10:37:50|0.77259
10:37:51|0.77228
10:37:52|0.77228
10:37:53|0.77229
10:37:54|0.77229
10:37:55|0.77242
10:37:57|0.77257
10:37:57|0.77259
10:37:58|0.77259
10:37:59|0.77257
10:38:00|0.77257
10:38:02|0.77257
10:38:03|0.77257
10:38:04|0.77287
10:38:05|0.77287
10:38:05|0.77274
10:38:06|0.77287
10:38:08|0.77275
10:38:08|0.77275
10:38:09|0.77321
10:38:11|0.77321
10:38:12|0.77317
10:38:13|0.77317
10:38:14|0.77288
10:38:15|0.77276
10:38:16|0.77301
10:38:17|0.77322
10:38:18|0.77321
10:38:19|0.77322
10:38:20|0.77354
10:38:21|0.77338
10:38:22|0.77338
10:38:23|0.77338
10:38:24|0.7736
10:38:25|0.77378
10:38:26|0.77313
10:38:27|0.77313
10:38:28|0.77321
10:38:30|0.77353
10:38:31|0.77342
10:38:31|0.77342
10:38:32|0.77343
10:38:33|0.77342
10:38:35|0.77336
10:38:36|0.77325
10:38:37|0.77305
10:38:37|0.77305
10:38:38|0.77275
10:38:39|0.77275
10:38:41|0.77275
10:38:42|0.77275
10:38:43|0.77275
10:38:43|0.77276
10:38:45|0.77276
10:38:46|0.77293
10:38:46|0.77293
10:38:47|0.77264
10:38:48|0.77282
10:38:50|0.77305
10:38:52|0.77294
10:38:53|0.77294
10:38:53|0.77276
10:38:56|0.77276
10:38:56|0.77276
10:38:57|0.77291
10:38:58|0.77291
10:38:59|0.77291
10:39:01|0.77266
10:39:03|0.77263
10:39:03|0.77305
10:39:05|0.77304
10:39:06|0.77326
10:39:07|0.77358
10:39:08|0.77389
10:39:09|0.77385
10:39:10|0.77359
10:39:11|0.77343
10:39:12|0.77304
10:39:13|0.77304
10:39:14|0.77344
10:39:15|0.77339
10:39:16|0.77344
10:39:17|0.77359
10:39:19|0.77363
10:39:20|0.77356
10:39:21|0.7736
10:39:22|0.77399
10:39:23|0.7737
10:39:24|0.774
10:39:25|0.7739
10:39:26|0.77402
10:39:27|0.77386
10:39:28|0.77386
10:39:29|0.77378
10:39:30|0.77374
10:39:31|0.77374
10:39:32|0.77402
10:39:33|0.77358
10:39:34|0.77359
10:39:35|0.77352
10:39:36|0.77309
10:39:37|0.77294
10:39:38|0.77294
10:39:39|0.77293
10:39:40|0.77292
10:39:41|0.77346
10:39:42|0.7732
10:39:44|0.77327
10:39:44|0.77324
10:39:46|0.77342
10:39:47|0.77355
10:39:48|0.77352
10:39:50|0.77305
10:39:51|0.77272
10:39:52|0.7725
10:39:53|0.77302
10:39:54|0.77326
10:39:55|0.77363
10:39:56|0.774
10:39:57|0.77427
10:39:59|0.7746
10:40:00|0.77467
10:40:02|0.77451
10:40:02|0.77453
10:40:04|0.77444
10:40:04|0.77417
10:40:06|0.774
10:40:07|0.77393
10:40:08|0.7744
10:40:09|0.7744
10:40:10|0.7744
10:40:12|0.77451
10:40:13|0.7745
10:40:14|0.77475
10:40:15|0.775
10:40:16|0.77517
10:40:17|0.77551
10:40:18|0.77559
10:40:19|0.77631
10:40:20|0.77628
10:40:21|0.77631
10:40:22|0.77598
10:40:23|0.77592
10:40:24|0.77585
10:40:25|0.77562
10:40:26|0.77571
10:40:27|0.77565
10:40:28|0.77578
10:40:29|0.77558
10:40:30|0.77578
10:40:31|0.77532
10:40:32|0.77522
10:40:33|0.7754
10:40:34|0.77553
10:40:35|0.77584
10:40:36|0.77619
10:40:37|0.77715
10:40:38|0.77777
10:40:39|0.77821
10:40:40|0.77828
10:40:41|0.77842
10:40:42|0.77959
10:40:47|0.77882
10:40:49|0.77841
10:40:49|0.77845
10:40:50|0.77836
10:40:52|0.77921
10:40:54|0.77893
10:40:55|0.77867
10:40:56|0.77726
10:40:58|0.77762
10:40:59|0.77895
10:41:00|0.77869
10:41:01|0.77907
10:41:02|0.77877
10:41:03|0.77885
10:41:04|0.77855
10:41:05|0.77802
10:41:06|0.77816
10:41:07|0.77811
10:41:09|0.77862
10:41:09|0.7792
10:41:10|0.77989
10:41:11|0.77968
10:41:12|0.77957
10:41:13|0.7792
10:41:15|0.77983
10:41:15|0.77904
10:41:16|0.77859
10:41:17|0.77849
10:41:19|0.77879
10:41:20|0.779
10:41:20|0.77865
10:41:22|0.77922
10:41:23|0.77888
10:41:23|0.77899
10:41:25|0.77924
10:41:25|0.77968
10:41:27|0.77965
10:41:28|0.78
10:41:29|0.77992
10:41:30|0.77977
10:41:31|0.77973
10:41:32|0.77989
10:41:33|0.77985
10:41:34|0.77973
10:41:35|0.77992
10:41:36|0.77985
10:41:38|0.77987
10:41:38|0.78
10:41:39|0.78
10:41:40|0.78035
10:41:41|0.78053
10:41:42|0.7801
10:41:43|0.78034
10:41:44|0.78023
10:41:45|0.78032
10:41:46|0.78063
10:41:48|0.78039
10:41:49|0.78045
10:41:50|0.78045
10:41:51|0.78018
10:41:52|0.77961
10:41:53|0.77982
10:41:54|0.77982
10:41:55|0.77959
10:41:56|0.77982
10:41:57|0.77965
10:41:58|0.77968
10:41:59|0.77968
10:42:01|0.77999
10:42:02|0.77934
10:42:04|0.77934
10:42:05|0.77916
10:42:05|0.77896
10:42:07|0.77913
10:42:08|0.77858
10:42:09|0.77856
10:42:10|0.77843
10:42:11|0.77894
10:42:12|0.77898
10:42:13|0.7787
10:42:14|0.77907
10:42:15|0.78
10:42:17|0.78015
10:42:17|0.78045
10:42:18|0.78052
10:42:19|0.78016
10:42:20|0.77989
10:42:21|0.78024
10:42:22|0.77951
10:42:23|0.78003
10:42:24|0.77968
10:42:25|0.77937
10:42:26|0.77965
10:42:28|0.77944
10:42:29|0.7797
10:42:30|0.77978
10:42:31|0.77959
10:42:32|0.77959
10:42:33|0.77997
10:42:34|0.78024
10:42:35|0.7803
10:42:36|0.78112
10:42:36|0.78253
10:42:37|0.78308
10:42:39|0.7831
10:42:40|0.78307
10:42:41|0.78314
10:42:42|0.78293
10:42:43|0.7832
10:42:44|0.78336
10:42:44|0.78291
10:42:46|0.78252
10:42:47|0.78229
10:42:47|0.78196
10:42:48|0.78247
10:42:50|0.78164
10:42:52|0.78138
10:42:52|0.78135
10:42:54|0.78057
10:42:55|0.78108
10:42:56|0.78085
10:42:56|0.78155
10:42:58|0.78253
10:42:59|0.78251
10:43:00|0.78294
10:43:01|0.783
10:43:02|0.783
10:43:03|0.78251
10:43:04|0.78232
10:43:05|0.78158
10:43:06|0.78186
10:43:08|0.78216
10:43:08|0.78213
10:43:10|0.78249
10:43:11|0.7817
10:43:12|0.7822
10:43:13|0.7825
10:43:14|0.78289
10:43:15|0.78297
10:43:16|0.78346
10:43:17|0.78343
10:43:18|0.78367
10:43:19|0.78377
10:43:20|0.78386
10:43:21|0.78403
10:43:23|0.78409
10:43:24|0.78318
10:43:25|0.78305
10:43:26|0.78312
10:43:28|0.78324
10:43:28|0.78359
10:43:29|0.78345
10:43:31|0.78351
10:43:31|0.78358
10:43:32|0.78429
10:43:33|0.78459
10:43:34|0.78405
10:43:35|0.7849
10:43:36|0.78499
10:43:37|0.7846
10:43:38|0.7849
10:43:39|0.78477
10:43:40|0.78365
10:43:41|0.78317
10:43:42|0.78322
10:43:43|0.78349
10:43:44|0.78344
10:43:45|0.78349
10:43:46|0.78292
10:43:47|0.78259
10:43:48|0.78404
10:43:50|0.78333
10:43:51|0.78331
10:43:53|0.78342
10:43:53|0.78356
10:43:55|0.78314
10:43:56|0.78364
10:43:57|0.78364
10:43:59|0.78383
10:43:59|0.78403
10:44:01|0.78383
10:44:02|0.78389
10:44:03|0.78364
10:44:05|0.78364
10:44:05|0.78314
10:44:06|0.78282
10:44:07|0.78288
10:44:08|0.78237
10:44:10|0.78313
10:44:10|0.78313
10:44:12|0.78272
10:44:13|0.78312
10:44:13|0.78292
10:44:15|0.78287
10:44:16|0.78241
10:44:16|0.78241
10:44:18|0.78258
10:44:19|0.78252
10:44:20|0.78156
10:44:20|0.78164
10:44:22|0.78206
10:44:22|0.78213
10:44:24|0.78292
10:44:25|0.78318
10:44:26|0.78285
10:44:27|0.78234
10:44:28|0.7822
10:44:29|0.78164
10:44:30|0.78148
10:44:31|0.78217
10:44:32|0.78232
10:44:33|0.7824
10:44:34|0.78197
10:44:35|0.7822
10:44:36|0.78155
10:44:37|0.78119
10:44:38|0.78155
10:44:39|0.78088
10:44:40|0.78132
10:44:41|0.78169
10:44:42|0.78254
10:44:43|0.78222
10:44:44|0.78235
10:44:45|0.78224
10:44:47|0.78195
10:44:48|0.78141
10:44:48|0.7817
10:44:49|0.78088
10:44:51|0.78088
10:44:52|0.78019
10:44:54|0.77948
10:44:54|0.77957
10:44:55|0.78002
10:44:57|0.77987
10:44:58|0.78014
10:44:59|0.78021
10:45:00|0.78035
10:45:01|0.7805
10:45:01|0.78038
10:45:03|0.78104
10:45:04|0.78061
10:45:05|0.78125
10:45:07|0.78113
10:45:08|0.78137
10:45:09|0.78142
10:45:10|0.78127
10:45:11|0.78062
10:45:13|0.7802
10:45:14|0.78092
10:45:16|0.78046
10:45:17|0.78083
10:45:18|0.78091
10:45:19|0.78087
10:45:20|0.78067
10:45:20|0.78083
10:45:22|0.78082
10:45:23|0.78097
10:45:24|0.78115
10:45:24|0.78044
10:45:26|0.78077
10:45:26|0.7803
10:45:28|0.77985
10:45:29|0.78053
10:45:30|0.78048
10:45:30|0.78039
10:45:32|0.78009
10:45:33|0.78
10:45:34|0.77979
10:45:34|0.7792
10:45:36|0.77899
10:45:37|0.77921
10:45:38|0.77893
10:45:39|0.77903
10:45:40|0.77896
10:45:41|0.77866
10:45:42|0.77892
10:45:42|0.77892
10:45:44|0.77893
10:45:45|0.77822
10:45:46|0.77826
10:45:47|0.77824
10:45:47|0.77824
10:45:49|0.77843
10:45:49|0.77843
10:45:51|0.7786
10:45:52|0.77893
10:45:53|0.77868
10:45:55|0.77858
10:45:55|0.77787
10:45:57|0.77819
10:45:57|0.77802
10:45:59|0.77794
10:46:00|0.77764
10:46:01|0.77755
10:46:02|0.77777
10:46:03|0.77769
10:46:04|0.7783
10:46:05|0.77753
10:46:06|0.77785
10:46:07|0.77783
10:46:09|0.77819
10:46:10|0.77777
10:46:11|0.77777
10:46:13|0.77761
10:46:13|0.77753
10:46:14|0.77782
10:46:15|0.77791
10:46:16|0.77842
10:46:17|0.77783
10:46:19|0.77767
10:46:19|0.77846
10:46:20|0.77846
10:46:22|0.77835
10:46:22|0.77856
10:46:23|0.77856
10:46:25|0.77838
10:46:26|0.77823
10:46:27|0.77824
10:46:27|0.77814
10:46:28|0.77785
10:46:29|0.778
10:46:30|0.77787
10:46:31|0.77822
10:46:32|0.77807
10:46:33|0.77807
10:46:34|0.7784
10:46:36|0.7784
10:46:37|0.77797
10:46:37|0.77864
10:46:39|0.77892
10:46:39|0.77881
10:46:41|0.77883
10:46:42|0.779
10:46:43|0.7791
10:46:44|0.77935
10:46:45|0.77895
10:46:46|0.77919
10:46:47|0.77936
10:46:48|0.77936
10:46:49|0.7795
10:46:50|0.78
10:46:51|0.78027
10:46:52|0.77981
10:46:54|0.77956
10:46:55|0.77954
10:46:56|0.77954
10:46:57|0.77928
10:46:58|0.77981
10:46:59|0.77968
10:47:01|0.77957
10:47:02|0.77935
10:47:02|0.77924
10:47:04|0.7792
10:47:05|0.77934
10:47:07|0.77928
10:47:08|0.77928
10:47:09|0.77924
10:47:10|0.77924
10:47:12|0.77924
10:47:12|0.77932
10:47:13|0.77929
10:47:14|0.7792
10:47:15|0.77829
10:47:16|0.77821
10:47:17|0.77801
10:47:19|0.77809
10:47:19|0.77878
10:47:20|0.77924
10:47:22|0.77959
10:47:22|0.77976
10:47:23|0.77994
10:47:25|0.77993
10:47:25|0.78
10:47:26|0.78035
10:47:27|0.78035
10:47:28|0.78025
10:47:30|0.78096
10:47:31|0.78096
10:47:32|0.7812
10:47:33|0.78147
10:47:34|0.78208
10:47:35|0.78297
10:47:36|0.78373
10:47:37|0.78283
10:47:38|0.78357
10:47:40|0.7836
10:47:40|0.78321
10:47:41|0.78205
10:47:42|0.78179
10:47:43|0.78181
10:47:44|0.78157
10:47:45|0.78147
10:47:46|0.78098
10:47:47|0.78099
10:47:48|0.78175
10:47:49|0.78259
10:47:50|0.78259
10:47:51|0.78194
10:47:52|0.78194
10:47:54|0.78144
10:47:55|0.7815
10:47:56|0.78162
10:47:57|0.78112
10:47:58|0.78146
10:47:59|0.78181
10:48:00|0.78158
10:48:01|0.78168
10:48:02|0.78153
10:48:03|0.78067
10:48:04|0.77999
10:48:06|0.78122
10:48:06|0.78119
10:48:07|0.78161
10:48:08|0.78212
10:48:09|0.78125
10:48:11|0.78056
10:48:12|0.78022
10:48:13|0.78
10:48:14|0.78011
10:48:16|0.7798
10:48:16|0.77942
10:48:17|0.77977
10:48:18|0.77977
10:48:19|0.77897
10:48:20|0.77905
10:48:22|0.77878
10:48:23|0.77869
10:48:24|0.77885
10:48:25|0.77868
10:48:26|0.77833
10:48:27|0.77884
10:48:28|0.7785
10:48:29|0.77792
10:48:30|0.77763
10:48:31|0.77785
10:48:32|0.77771
10:48:33|0.77776
10:48:34|0.77756
10:48:35|0.77804
10:48:36|0.77809
10:48:37|0.77751
10:48:38|0.77752
10:48:39|0.77754
10:48:40|0.77712
10:48:41|0.77732
10:48:42|0.77729
10:48:43|0.77654
10:48:44|0.77671
10:48:45|0.77783
10:48:47|0.77721
10:48:48|0.77713
10:48:49|0.77693
10:48:49|0.77693
10:48:51|0.77693
10:48:52|0.77689
10:48:53|0.77693
10:48:54|0.77731
10:48:56|0.7772
10:48:56|0.7775
10:48:58|0.77693
10:49:00|0.77734
10:49:00|0.77728
10:49:01|0.77678
10:49:02|0.77696
10:49:03|0.77764
10:49:04|0.77764
10:49:05|0.77695
10:49:06|0.77678
10:49:07|0.77735
10:49:09|0.77708
10:49:10|0.77682
10:49:10|0.77695
10:49:12|0.77704
10:49:13|0.77733
10:49:14|0.7771
10:49:14|0.77736
10:49:16|0.77709
10:49:18|0.77675
10:49:19|0.77656
10:49:20|0.77634
10:49:21|0.77654
10:49:21|0.77672
10:49:22|0.77672
10:49:24|0.77672
10:49:25|0.77695
10:49:27|0.77652
10:49:27|0.77729
10:49:29|0.77783
10:49:31|0.77747
10:49:31|0.77735
10:49:32|0.77735
10:49:33|0.77686
10:49:35|0.77688
10:49:36|0.77694
10:49:37|0.777
10:49:38|0.77699
10:49:39|0.777
10:49:40|0.777
10:49:41|0.77714
10:49:42|0.77757
10:49:43|0.77757
10:49:44|0.77757
10:49:45|0.77805
10:49:46|0.7778
10:49:47|0.77845
10:49:48|0.77865
10:49:49|0.77865
10:49:50|0.77869
10:49:51|0.7786
10:49:52|0.7786
10:49:53|0.7782
10:49:54|0.7784
10:49:55|0.77866
10:49:56|0.77866
10:49:57|0.77812
10:49:58|0.7788
10:49:59|0.77843
10:50:00|0.7783
10:50:01|0.77824
10:50:02|0.77824
10:50:03|0.77832
10:50:04|0.77832
10:50:05|0.77895
10:50:07|0.77942
10:50:09|0.78
10:50:09|0.7813
10:50:10|0.781
10:50:11|0.78113
10:50:13|0.7803
10:50:14|0.77993
10:50:15|0.77995
10:50:16|0.78037
10:50:17|0.78066
10:50:18|0.78092
10:50:19|0.78095
10:50:21|0.78086
10:50:21|0.78111
10:50:23|0.78064
10:50:23|0.78032
10:50:24|0.78064
10:50:25|0.781
10:50:27|0.78165
10:50:27|0.78193
10:50:28|0.78248
10:50:29|0.78248
10:50:30|0.78159
10:50:32|0.78176
10:50:32|0.78182
10:50:33|0.78163
10:50:34|0.78207
10:50:36|0.78206
10:50:36|0.78152
10:50:37|0.7813
10:50:38|0.78141
10:50:39|0.78141
10:50:40|0.78141
10:50:41|0.78169
10:50:43|0.7817
10:50:44|0.78171
10:50:44|0.7817
10:50:45|0.78145
10:50:47|0.78145
10:50:48|0.7817
10:50:49|0.78184
10:50:50|0.78152
10:50:51|0.78151
10:50:53|0.78113
10:50:54|0.78085
10:50:55|0.78111
10:50:56|0.78101
10:50:58|0.78066
10:50:59|0.78075
10:51:00|0.78084
10:51:01|0.78032
10:51:01|0.78132
10:51:03|0.78162
10:51:05|0.78181
10:51:06|0.78238
10:51:07|0.7828
10:51:08|0.78283
10:51:09|0.78273
10:51:10|0.78283
10:51:11|0.78255
10:51:12|0.78188
10:51:14|0.78146
10:51:15|0.78159
10:51:15|0.78176
10:51:17|0.78176
10:51:18|0.78203
10:51:18|0.782
10:51:20|0.78246
10:51:22|0.78281
10:51:23|0.78265
10:51:25|0.78336
10:51:26|0.78309
10:51:27|0.78366
10:51:28|0.78307
10:51:29|0.78349
10:51:30|0.78367
10:51:31|0.78373
10:51:32|0.78373
10:51:33|0.78323
10:51:34|0.78323
10:51:35|0.7835
10:51:36|0.78361
10:51:37|0.78373
10:51:39|0.78421
10:51:40|0.78395
10:51:41|0.78383
10:51:41|0.78402
10:51:43|0.78416
10:51:46|0.78417
10:51:46|0.78367
10:51:47|0.78365
10:51:48|0.78311
10:51:49|0.78311
10:51:50|0.78317
10:51:52|0.78334
10:51:52|0.78341
10:51:54|0.78319
10:51:54|0.78331
10:51:56|0.78298
10:51:56|0.78337
10:51:58|0.78337
10:52:00|0.78394
10:52:01|0.78305
10:52:02|0.78307
10:52:04|0.78382
10:52:04|0.78366
10:52:05|0.78374
10:52:07|0.7839
10:52:08|0.7839
10:52:10|0.78368
10:52:10|0.78321
10:52:12|0.7839
10:52:13|0.7836
10:52:14|0.78328
10:52:15|0.78345
10:52:16|0.78347
10:52:16|0.78373
10:52:17|0.78322
10:52:19|0.78349
10:52:20|0.78291
10:52:20|0.78348
10:52:22|0.78371
10:52:22|0.78318
10:52:24|0.78332
10:52:26|0.78306
10:52:26|0.78354
10:52:27|0.78353
10:52:28|0.78324
10:52:30|0.78249
10:52:31|0.78236
10:52:31|0.78213
10:52:32|0.78189
10:52:34|0.78162
10:52:35|0.78193
10:52:35|0.78162
10:52:37|0.78202
10:52:37|0.78175
10:52:39|0.78193
10:52:40|0.78193
10:52:41|0.78202
10:52:42|0.78211
10:52:43|0.78213
10:52:44|0.78172
10:52:45|0.78117
10:52:46|0.78155
10:52:47|0.78155
10:52:48|0.78163
10:52:49|0.78163
10:52:50|0.78163
10:52:51|0.78198
10:52:52|0.78163
10:52:53|0.78159
10:52:55|0.78182
10:52:56|0.78171
10:52:56|0.78198
10:52:58|0.78198
10:52:59|0.78187
10:53:00|0.78203
10:53:01|0.7819
10:53:02|0.78211
10:53:04|0.78253
10:53:05|0.78255
10:53:06|0.78235
10:53:07|0.78233
10:53:08|0.78256
10:53:10|0.78251
10:53:10|0.782
10:53:11|0.78201
10:53:12|0.78205
10:53:14|0.7823
10:53:14|0.78201
10:53:15|0.78206
10:53:17|0.78229
10:53:17|0.78201
10:53:19|0.78217
10:53:20|0.782
10:53:21|0.78203
10:53:22|0.78206
10:53:23|0.7818
10:53:25|0.78127
10:53:25|0.78126
10:53:26|0.78126
10:53:27|0.78143
10:53:29|0.78161
10:53:29|0.78126
10:53:30|0.78135
10:53:31|0.78143
10:53:32|0.78143
10:53:33|0.78143
10:53:34|0.781
10:53:36|0.78126
10:53:37|0.78113
10:53:38|0.78156
10:53:39|0.78153
10:53:40|0.78155
10:53:41|0.78142
10:53:42|0.78181
10:53:43|0.78176
10:53:44|0.78181
10:53:45|0.78181
10:53:47|0.78189
10:53:47|0.78192
10:53:48|0.78172
10:53:50|0.78161
10:53:50|0.78161
10:53:51|0.78161
10:53:52|0.78196
10:53:53|0.78196
10:53:54|0.78177
10:53:55|0.78196
10:53:56|0.78252
10:53:57|0.78263
10:53:58|0.78271
10:54:00|0.78313
10:54:01|0.78292
10:54:02|0.7827
10:54:03|0.78298
10:54:04|0.78273
10:54:05|0.78335
10:54:06|0.78424
10:54:07|0.78495
10:54:08|0.78508
10:54:09|0.78596
10:54:10|0.78633
10:54:11|0.78685
10:54:12|0.7858
10:54:13|0.78582
10:54:14|0.78587
10:54:16|0.78595
10:54:17|0.78576
10:54:18|0.78637
10:54:19|0.78624
10:54:20|0.78576
10:54:21|0.78615
10:54:22|0.78615
10:54:23|0.78615
10:54:24|0.78665
10:54:26|0.78699
10:54:26|0.78795
10:54:27|0.78813
10:54:28|0.78887
10:54:29|0.78794
10:54:30|0.78841
10:54:31|0.7885
10:54:32|0.78861
10:54:33|0.78824
10:54:35|0.78866
10:54:36|0.78894
10:54:37|0.78962
10:54:38|0.78964
10:54:39|0.79102
10:54:40|0.792
10:54:41|0.79306
10:54:42|0.79215
10:54:43|0.7925
10:54:44|0.79196
10:54:45|0.79176
10:54:46|0.79196
10:54:47|0.79317
10:54:48|0.79341
10:54:49|0.7939
10:54:50|0.79443
10:54:51|0.79448
10:54:52|0.7949
10:54:53|0.79494
10:54:54|0.79492
10:54:55|0.79509
10:54:56|0.79592
10:54:58|0.79588
10:54:59|0.79628
10:54:59|0.79652
10:55:01|0.79602
10:55:02|0.79499
10:55:04|0.79346
10:55:04|0.79302
10:55:05|0.7935
10:55:07|0.7932
10:55:08|0.79354
10:55:09|0.79386
10:55:10|0.79548
10:55:11|0.79449
10:55:12|0.79439
10:55:13|0.79376
10:55:14|0.79295
10:55:15|0.7924
10:55:16|0.79195
10:55:17|0.79144
10:55:18|0.79134
10:55:20|0.79177
10:55:21|0.79213
10:55:22|0.79241
10:55:23|0.79251
10:55:25|0.792
10:55:25|0.79105
10:55:26|0.79171
10:55:27|0.79207
10:55:28|0.79249
10:55:29|0.79229
10:55:31|0.79259
10:55:31|0.792
10:55:32|0.792
10:55:33|0.7913
10:55:34|0.792
10:55:35|0.793
10:55:37|0.79284
10:55:37|0.79278
10:55:38|0.79348
10:55:39|0.79379
10:55:40|0.7932
10:55:42|0.79398
10:55:42|0.7942
10:55:44|0.79421
10:55:45|0.79456
10:55:46|0.79481
10:55:47|0.7952
10:55:48|0.79529
10:55:49|0.7952
10:55:50|0.7952
10:55:51|0.79466
10:55:52|0.79513
10:55:53|0.79488
10:55:54|0.79429
10:55:55|0.79379
10:55:56|0.79412
10:55:57|0.79423
10:55:59|0.794
10:55:59|0.79399
10:56:00|0.79435
10:56:01|0.79435
10:56:02|0.79394
10:56:04|0.7945
10:56:05|0.7945
10:56:05|0.79456
10:56:06|0.79371
10:56:08|0.79394
10:56:09|0.79397
10:56:11|0.7937
10:56:11|0.79333
10:56:13|0.7938
10:56:15|0.79414
10:56:16|0.7944
10:56:16|0.79444
10:56:18|0.79394
10:56:18|0.79365
10:56:19|0.79372
10:56:21|0.79377
10:56:22|0.79335
10:56:23|0.79327
10:56:24|0.79314
10:56:25|0.79302
10:56:26|0.79354
10:56:27|0.7929
10:56:28|0.79339
10:56:30|0.79334
10:56:32|0.79301
10:56:33|0.79273
10:56:34|0.79273
10:56:35|0.79219
10:56:35|0.79279
10:56:37|0.79283
10:56:37|0.7927
10:56:39|0.79226
10:56:40|0.7932
10:56:41|0.79311
10:56:42|0.79288
10:56:43|0.79273
10:56:44|0.79247
10:56:45|0.79201
10:56:46|0.79276
10:56:47|0.79262
10:56:48|0.79273
10:56:49|0.7928
10:56:50|0.79366
10:56:51|0.79319
10:56:52|0.79319
10:56:53|0.79353
10:56:54|0.79353
10:56:55|0.79346
10:56:56|0.7933
10:56:57|0.7935
10:56:58|0.7935
10:56:59|0.7935
10:57:00|0.79289
10:57:01|0.79261
10:57:02|0.793
10:57:03|0.79362
10:57:04|0.79413
10:57:06|0.79371
10:57:07|0.79447
10:57:07|0.79387
10:57:08|0.79492
10:57:09|0.79506
10:57:10|0.79573
10:57:11|0.79498
10:57:12|0.79514
10:57:13|0.7949
10:57:15|0.79568
10:57:16|0.79577
10:57:17|0.79605
10:57:18|0.79724
10:57:20|0.79854
10:57:20|0.79962
10:57:22|0.80098
10:57:23|0.80164
10:57:24|0.8018
10:57:25|0.80147
10:57:25|0.80115
10:57:28|0.80085
10:57:28|0.80043
10:57:29|0.79996
10:57:30|0.80012
10:57:31|0.79956
10:57:32|0.79887
10:57:33|0.79819
10:57:34|0.79806
10:57:35|0.79897
10:57:36|0.79897
10:57:38|0.79897
10:57:38|0.79838
10:57:40|0.79819
10:57:41|0.79833
10:57:42|0.79795
10:57:43|0.7979
10:57:44|0.79805
10:57:44|0.79795
10:57:46|0.79787
10:57:47|0.79767
10:57:48|0.79776
10:57:48|0.79731
10:57:50|0.79685
10:57:51|0.79663
10:57:52|0.79663
10:57:53|0.79675
10:57:54|0.79597
10:57:55|0.79622
10:57:56|0.79688
10:57:57|0.79693
10:57:58|0.79768
10:57:59|0.79669
10:58:00|0.79583
10:58:01|0.79558
10:58:02|0.79543
10:58:03|0.79578
10:58:05|0.79598
10:58:06|0.79583
10:58:07|0.79578
10:58:08|0.7957
10:58:10|0.79591
10:58:11|0.79591
10:58:12|0.79581
10:58:14|0.79535
10:58:15|0.79604
10:58:17|0.79338
10:58:17|0.79364
10:58:18|0.79348
10:58:20|0.79447
10:58:21|0.79396
10:58:22|0.79482
10:58:23|0.79482
10:58:24|0.79342
10:58:26|0.79304
10:58:27|0.79281
10:58:28|0.79267
10:58:29|0.793
10:58:30|0.7929
10:58:31|0.79235
10:58:32|0.79256
10:58:33|0.79318
10:58:34|0.79243
10:58:35|0.79364
10:58:36|0.79325
10:58:37|0.79342
10:58:38|0.79342
10:58:39|0.7936
10:58:40|0.79364
10:58:41|0.79335
10:58:42|0.7925
10:58:43|0.79323
10:58:44|0.79292
10:58:45|0.79281
10:58:47|0.79246
10:58:47|0.79285
10:58:48|0.79272
10:58:49|0.79224
10:58:50|0.79206
10:58:52|0.79269
10:58:53|0.79287
10:58:54|0.79311
10:58:55|0.79197
10:58:55|0.79161
10:58:57|0.79164
10:58:58|0.79102
10:58:59|0.79147
10:59:00|0.7914
10:59:01|0.7915
10:59:02|0.792
10:59:03|0.79187
10:59:04|0.79187
10:59:10|0.79169
10:59:10|0.79316
10:59:12|0.79238
10:59:13|0.79286
10:59:13|0.79286
10:59:15|0.79312
10:59:16|0.79309
10:59:17|0.7935
10:59:18|0.79319
10:59:19|0.79314
10:59:20|0.79314
10:59:21|0.79314
10:59:22|0.79325
10:59:23|0.79325
10:59:24|0.79321
10:59:25|0.7932
10:59:26|0.79306
10:59:27|0.79306
10:59:28|0.79306
10:59:29|0.79308
10:59:30|0.79305
10:59:31|0.79305
10:59:33|0.7923
10:59:34|0.79186
10:59:35|0.79221
10:59:36|0.79219
10:59:37|0.79165
10:59:38|0.7915
10:59:39|0.79126
10:59:41|0.79103
10:59:41|0.79119
10:59:42|0.79103
10:59:43|0.79083
10:59:44|0.78974
10:59:45|0.7901
10:59:46|0.79054
10:59:47|0.79022
10:59:48|0.79068
10:59:49|0.79068
10:59:50|0.79049
10:59:51|0.79014
10:59:52|0.79069
10:59:53|0.79014
10:59:55|0.79086
10:59:56|0.79055
10:59:57|0.78996
10:59:58|0.79041
10:59:58|0.79013
11:00:00|0.79031
11:00:01|0.79021
11:00:02|0.79031
11:00:03|0.79016
11:00:04|0.79
11:00:05|0.79068
11:00:07|0.79094
11:00:07|0.79062
11:00:09|0.7919
11:00:11|0.79211
11:00:12|0.79239
11:00:13|0.79199
11:00:14|0.79226
11:00:15|0.79127
11:00:16|0.79127
11:00:17|0.79108
11:00:18|0.79108
11:00:19|0.79086
11:00:20|0.79054
11:00:21|0.79069
11:00:22|0.79043
11:00:23|0.79101
11:00:24|0.79103
11:00:25|0.79138
11:00:26|0.79109
11:00:27|0.79177
11:00:28|0.79197
11:00:29|0.79188
11:00:30|0.79188
11:00:31|0.7932
11:00:32|0.79281
11:00:33|0.79268
11:00:34|0.79277
11:00:35|0.79306
11:00:36|0.79308
11:00:37|0.794
11:00:38|0.794
11:00:40|0.79321
11:00:40|0.79307
11:00:41|0.79382
11:00:43|0.79427
11:00:43|0.79461
11:00:45|0.79611
11:00:46|0.79702
11:00:47|0.79648
11:00:48|0.79627
11:00:49|0.79719
11:00:50|0.79643
11:00:51|0.79625
11:00:52|0.7959
11:00:53|0.79654
11:00:54|0.7967
11:00:55|0.79707
11:00:56|0.79699
11:00:57|0.79699
11:00:58|0.79731
11:00:59|0.797
11:01:00|0.79724
11:01:01|0.79675
11:01:02|0.79712
11:01:03|0.79735
11:01:04|0.79754
11:01:05|0.79725
11:01:06|0.79737
11:01:08|0.79686
11:01:09|0.79682
11:01:10|0.79775
11:01:11|0.79716
11:01:12|0.79696
11:01:13|0.79727
11:01:14|0.79667
11:01:15|0.79634
11:01:16|0.79536
11:01:17|0.7952
11:01:19|0.79412
11:01:20|0.79396
11:01:21|0.79371
11:01:22|0.79391
11:01:23|0.79391
11:01:24|0.79482
11:01:26|0.79494
11:01:27|0.79486
11:01:28|0.79522
11:01:29|0.7961
11:01:30|0.79567
11:01:32|0.79553
11:01:33|0.79629
11:01:34|0.79674
11:01:35|0.79606
11:01:36|0.79627
11:01:37|0.79626
11:01:38|0.79581
11:01:39|0.79586
11:01:40|0.79574
11:01:41|0.79578
11:01:41|0.79578
11:01:43|0.79578
11:01:44|0.79602
11:01:45|0.7957
11:01:46|0.7957
11:01:47|0.79554
11:01:47|0.796
11:01:49|0.79583
11:01:50|0.7959
11:01:51|0.79578
11:01:52|0.79479
11:01:53|0.79453
11:01:54|0.79453
11:01:55|0.79375
11:01:56|0.79399
11:01:57|0.79335
11:01:58|0.79303
11:01:59|0.79249
11:02:00|0.792
11:02:01|0.79224
11:02:02|0.79248
11:02:03|0.79295
11:02:04|0.79296
11:02:05|0.79278
11:02:06|0.79281
11:02:07|0.79295
11:02:08|0.79363
11:02:10|0.79303
11:02:11|0.79267
11:02:12|0.793
11:02:14|0.79258
11:02:14|0.79307
11:02:15|0.793
11:02:16|0.79264
11:02:18|0.79324
11:02:18|0.79299
11:02:20|0.79262
11:02:20|0.79262
11:02:21|0.79277
11:02:23|0.79323
11:02:24|0.79323
11:02:25|0.79288
11:02:25|0.79306
11:02:27|0.79299
11:02:28|0.79201
11:02:28|0.79133
11:02:30|0.79159
11:02:31|0.79122
11:02:32|0.79122
11:02:33|0.79134
11:02:34|0.79096
11:02:35|0.79174
11:02:36|0.79072
11:02:37|0.79162
11:02:38|0.79117
11:02:39|0.79063
11:02:41|0.79092
11:02:41|0.79077
11:02:42|0.79058
11:02:43|0.79041
11:02:44|0.79031
11:02:45|0.79008
11:02:46|0.79013
11:02:47|0.79088
11:02:48|0.79056
11:02:49|0.79037
11:02:50|0.79039
11:02:51|0.79033
11:02:52|0.79001
11:02:53|0.79059
11:02:55|0.79058
11:02:56|0.79082
11:02:56|0.79011
11:02:57|0.79022
11:02:59|0.78954
11:02:59|0.79013
11:03:00|0.78977
11:03:01|0.78954
11:03:02|0.78955
11:03:03|0.78874
11:03:05|0.78857
11:03:05|0.7886
11:03:06|0.78889
11:03:07|0.78841
11:03:09|0.78814
11:03:10|0.78801
11:03:12|0.78733
11:03:12|0.78734
11:03:13|0.78777
11:03:14|0.78838
11:03:16|0.78832
11:03:17|0.78786
11:03:18|0.78758
11:03:19|0.78802
11:03:20|0.78832
11:03:20|0.788
11:03:22|0.788
11:03:23|0.78751
11:03:24|0.787
11:03:25|0.78655
11:03:26|0.78648
11:03:27|0.78605
11:03:28|0.78689
11:03:29|0.78628
11:03:31|0.78596
11:03:31|0.78679
11:03:33|0.78679
11:03:34|0.78708
11:03:36|0.78663
11:03:36|0.78641
11:03:38|0.78633
11:03:38|0.78641
11:03:39|0.78635
11:03:40|0.78678
11:03:41|0.78678
11:03:42|0.78632
11:03:43|0.78697
11:03:44|0.78704
11:03:45|0.78725
11:03:46|0.78732
11:03:47|0.78731
11:03:48|0.78792
11:03:49|0.78792
11:03:51|0.787
11:03:51|0.78732
11:03:53|0.7869
11:03:54|0.78662
11:03:55|0.78634
11:03:56|0.78578
11:03:57|0.78581
11:03:58|0.78601
11:04:00|0.78594
11:04:01|0.78551
11:04:01|0.78556
11:04:02|0.78538
11:04:03|0.78533
11:04:04|0.78533
11:04:05|0.786
11:04:06|0.78567
11:04:07|0.78592
11:04:08|0.78601
11:04:10|0.78652
11:04:11|0.78751
11:04:12|0.78684
11:04:14|0.78759
11:04:14|0.78729
11:04:16|0.78748
11:04:17|0.78768
11:04:18|0.78711
11:04:20|0.78691
11:04:20|0.78678
11:04:21|0.78657
11:04:22|0.78711
11:04:23|0.78711
11:04:25|0.7867
11:04:26|0.78703
11:04:27|0.78716
11:04:28|0.78699
11:04:29|0.78699
11:04:30|0.78769
11:04:31|0.78755
11:04:32|0.78723
11:04:33|0.78723
11:04:34|0.78718
11:04:35|0.78726
11:04:36|0.78735
11:04:37|0.78731
11:04:38|0.78731
11:04:40|0.78711
11:04:40|0.78701
11:04:41|0.78701
11:04:42|0.78733
11:04:43|0.78733
11:04:44|0.78701
11:04:45|0.78701
11:04:46|0.78794
11:04:47|0.7875
11:04:48|0.78717
11:04:49|0.78717
11:04:51|0.78716
11:04:52|0.78726
11:04:53|0.78726
11:04:53|0.78752
11:04:54|0.78771
11:04:56|0.78747
11:04:57|0.78747
11:04:58|0.78755
11:04:58|0.78755
11:05:00|0.78772
11:05:01|0.78694
11:05:02|0.78694
11:05:03|0.78648
11:05:03|0.78646
11:05:05|0.78662
11:05:06|0.78692
11:05:07|0.78709
11:05:08|0.78684
11:05:09|0.78645
11:05:10|0.78631
11:05:11|0.78604
11:05:13|0.7861
11:05:14|0.78626
11:05:15|0.78664
11:05:17|0.78684
11:05:17|0.78665
11:05:18|0.78669
11:05:19|0.78652
11:05:21|0.78651
11:05:22|0.78651
11:05:22|0.7867
11:05:24|0.78675
11:05:25|0.78636
11:05:26|0.78636
11:05:27|0.78631
11:05:28|0.78654
11:05:29|0.7865
11:05:30|0.78617
11:05:31|0.78617
11:05:32|0.78604
11:05:33|0.78604
11:05:34|0.78603
11:05:35|0.78609
11:05:37|0.78627
11:05:37|0.78609
11:05:38|0.78612
11:05:40|0.78584
11:05:41|0.78584
11:05:42|0.78579
11:05:42|0.78579
11:05:43|0.78605
11:05:44|0.78591
11:05:45|0.7862
11:05:47|0.78574
11:05:47|0.78598
11:05:49|0.7861
11:05:50|0.7861
11:05:51|0.78662
11:05:51|0.78613
11:05:52|0.78613
11:05:54|0.78626
11:05:55|0.78697
11:05:56|0.7868
11:05:57|0.7868
11:05:58|0.78664
11:05:59|0.78664
11:06:00|0.7868
11:06:01|0.7868
11:06:01|0.7868
11:06:03|0.78685
11:06:04|0.7868
11:06:05|0.7868
11:06:05|0.78686
11:06:07|0.7872
11:06:08|0.78703
11:06:09|0.7868
11:06:10|0.7868
11:06:11|0.7858
11:06:12|0.78572
11:06:14|0.78572
11:06:15|0.78552
11:06:15|0.78548
11:06:17|0.78576
11:06:18|0.78598
11:06:19|0.78572
11:06:20|0.78475
11:06:21|0.78455
11:06:23|0.78412
11:06:24|0.78415
11:06:25|0.78475
11:06:26|0.78441
11:06:27|0.7846
11:06:28|0.78441
11:06:29|0.78404
11:06:30|0.78395
11:06:31|0.78418
11:06:32|0.78444
11:06:34|0.78404
11:06:35|0.78422
11:06:36|0.78422
11:06:37|0.78437
11:06:37|0.78464
11:06:39|0.78513
11:06:39|0.7848
11:06:40|0.78534
11:06:41|0.78494
11:06:43|0.78451
11:06:44|0.78451
11:06:44|0.78447
11:06:45|0.78447
11:06:47|0.78474
11:06:48|0.78473
11:06:50|0.78512
11:06:50|0.78527
11:06:52|0.785
11:06:52|0.78507
11:06:53|0.785
11:06:54|0.785
11:06:55|0.785
11:06:56|0.78483
11:06:57|0.78483
11:06:59|0.78467
11:06:59|0.78407
11:07:00|0.78419
11:07:02|0.78391
11:07:03|0.78385
11:07:04|0.78382
11:07:05|0.78387
11:07:06|0.78416
11:07:07|0.78447
11:07:08|0.78469
11:07:09|0.78495
11:07:10|0.78487
11:07:11|0.78492
11:07:12|0.78485
11:07:13|0.785
11:07:14|0.785
11:07:15|0.78533
11:07:17|0.78583
11:07:18|0.78579
11:07:20|0.78595
11:07:21|0.78572
11:07:22|0.78572
11:07:23|0.78572
11:07:24|0.78572
11:07:25|0.78586
11:07:26|0.78586
11:07:27|0.78553
11:07:28|0.78571
11:07:29|0.78579
11:07:30|0.78579
11:07:31|0.78579
11:07:32|0.78579
11:07:33|0.78557
11:07:34|0.78542
11:07:35|0.78537
11:07:36|0.78572
11:07:37|0.78572
11:07:38|0.78601
11:07:39|0.78601
11:07:40|0.78599
11:07:40|0.78599
11:07:42|0.78573
11:07:43|0.78618
11:07:44|0.78571
11:07:45|0.78559
11:07:47|0.78575
11:07:48|0.78599
11:07:49|0.78599
11:07:50|0.78612
11:07:51|0.78591
11:07:52|0.78591
11:07:53|0.78634
11:07:54|0.78634
11:07:56|0.78596
11:07:57|0.78599
11:07:58|0.78565
11:07:59|0.78598
11:08:00|0.78598
11:08:01|0.78569
11:08:02|0.78613
11:08:03|0.78613
11:08:04|0.78613
11:08:04|0.78613
11:08:07|0.78603
11:08:07|0.78652
11:08:08|0.78662
11:08:09|0.7868
11:08:10|0.78704
11:08:11|0.7872
11:08:12|0.78708
11:08:14|0.78688
11:08:15|0.78728
11:08:16|0.78688
11:08:18|0.78648
11:08:19|0.78657
11:08:20|0.7865
11:08:21|0.78636
11:08:22|0.78619
11:08:23|0.78617
11:08:25|0.78612
11:08:25|0.78612
11:08:26|0.78589
11:08:27|0.78614
11:08:28|0.78614
11:08:29|0.7859
11:08:30|0.78583
11:08:31|0.7859
11:08:32|0.7859
11:08:34|0.78537
11:08:34|0.78573
11:08:36|0.78573
11:08:37|0.78574
11:08:39|0.78574
11:08:39|0.7856
11:08:41|0.78527
11:08:41|0.78527
11:08:42|0.78563
11:08:44|0.78563
11:08:45|0.78563
11:08:46|0.7854
11:08:47|0.78519
11:08:48|0.78541
11:08:49|0.78541
11:08:50|0.78502
11:08:51|0.78502
11:08:52|0.78548
11:08:53|0.78548
11:08:54|0.78598
11:08:55|0.78615
11:08:59|0.78593
11:09:00|0.78598
11:09:01|0.78598
11:09:02|0.786
11:09:03|0.786
11:09:04|0.78594
11:09:05|0.78594
11:09:05|0.78596
11:09:07|0.78598
11:09:07|0.78563
11:09:08|0.78608
11:09:10|0.78593
11:09:11|0.78593
11:09:12|0.78589
11:09:13|0.78595
11:09:13|0.78624
11:09:15|0.7861
11:09:17|0.78634
11:09:18|0.7867
11:09:19|0.78744
11:09:20|0.78789
11:09:21|0.78961
11:09:23|0.79028
11:09:23|0.78988
11:09:25|0.79056
11:09:26|0.7897
11:09:27|0.78957
11:09:29|0.78937
11:09:29|0.78912
11:09:31|0.78926
11:09:32|0.78927
11:09:32|0.78927
11:09:34|0.78914
11:09:36|0.78914
11:09:36|0.78893
11:09:37|0.78886
11:09:38|0.78892
11:09:40|0.78886
11:09:41|0.78902
11:09:42|0.78902
11:09:43|0.78926
11:09:44|0.7887
11:09:45|0.78877
11:09:46|0.78902
11:09:47|0.789
11:09:48|0.78888
11:09:49|0.78888
11:09:50|0.7887
11:09:51|0.78918
11:09:52|0.78876
11:09:53|0.78876
11:09:54|0.78847
11:09:56|0.78761
11:09:56|0.78761
11:09:57|0.78761
11:09:58|0.78776
11:09:59|0.78705
11:10:01|0.78712
11:10:02|0.78643
11:10:03|0.78652
11:10:04|0.78635
11:10:04|0.78633
11:10:06|0.78649
11:10:06|0.78679
11:10:08|0.78682
11:10:09|0.7869
11:10:10|0.78709
11:10:11|0.78741
11:10:11|0.78777
11:10:13|0.78756
11:10:14|0.78746
11:10:15|0.78691
11:10:16|0.78697
11:10:18|0.78697
11:10:19|0.78697
11:10:19|0.78697
11:10:21|0.78688
11:10:23|0.78732
11:10:23|0.78773
11:10:25|0.78801
11:10:26|0.788
11:10:27|0.78803
11:10:28|0.78839
11:10:30|0.78864
11:10:30|0.78857
11:10:31|0.78869
11:10:32|0.78869
11:10:33|0.78869
11:10:35|0.78815
11:10:36|0.78815
11:10:37|0.78833
11:10:38|0.78832
11:10:39|0.78816
11:10:40|0.78797
11:10:41|0.78797
11:10:42|0.78815
11:10:44|0.78788
11:10:44|0.78788
11:10:45|0.78813
11:10:47|0.78805
11:10:48|0.78805
11:10:49|0.78816
11:10:49|0.78816
11:10:50|0.78815
11:10:52|0.78816
11:10:52|0.78861
11:10:53|0.78861
11:10:55|0.78864
11:10:56|0.78856
11:10:56|0.78856
11:10:58|0.78856
11:10:58|0.78805
11:11:00|0.78803
11:11:01|0.78825
11:11:01|0.78859
11:11:03|0.78869
11:11:04|0.78869
11:11:04|0.78869
11:11:06|0.78837
11:11:07|0.78809
11:11:08|0.7882
11:11:09|0.78804
11:11:09|0.78768
11:11:11|0.7874
11:11:12|0.78743
11:11:12|0.78742
11:11:14|0.78739
11:11:14|0.78739
11:11:16|0.78762
11:11:17|0.78747
11:11:19|0.78713
11:11:20|0.78713
11:11:21|0.78728
11:11:22|0.78728
11:11:23|0.78705
11:11:25|0.78784
11:11:25|0.78778
11:11:27|0.78712
11:11:28|0.78784
11:11:29|0.78799
11:11:30|0.7879
11:11:31|0.7879
11:11:32|0.78804
11:11:33|0.78818
11:11:35|0.78762
11:11:36|0.7877
11:11:37|0.7877
11:11:39|0.7877
11:11:39|0.78739
11:11:40|0.78759
11:11:42|0.78701
11:11:43|0.78663
11:11:43|0.78663
11:11:45|0.78666
11:11:46|0.78652
11:11:47|0.78652
11:11:48|0.78679
11:11:49|0.78679
11:11:50|0.78649
11:11:51|0.78586
11:11:52|0.78582
11:11:53|0.78563
11:11:55|0.78551
11:11:56|0.7855
11:11:57|0.78551
11:11:58|0.78551
11:11:59|0.78535
11:12:00|0.78542
11:12:01|0.78522
11:12:02|0.78539
11:12:03|0.78636
11:12:04|0.78596
11:12:05|0.78607
11:12:06|0.78553
11:12:07|0.78591
11:12:09|0.78585
11:12:10|0.78585
11:12:10|0.78579
11:12:11|0.78618
11:12:12|0.78618
11:12:13|0.78616
11:12:14|0.78616
11:12:15|0.78608
11:12:16|0.78608
11:12:18|0.78608
11:12:20|0.78579
11:12:21|0.78624
11:12:22|0.78648
11:12:23|0.78634
11:12:24|0.78596
11:12:25|0.78596
11:12:26|0.78596
11:12:28|0.78595
11:12:28|0.78594
11:12:29|0.78571
11:12:30|0.78512
11:12:31|0.78512
11:12:32|0.78561
11:12:33|0.78561
11:12:34|0.78566
11:12:35|0.78566
11:12:36|0.78569
11:12:37|0.78593
11:12:38|0.78609
11:12:39|0.78597
11:12:40|0.78597
11:12:41|0.78549
11:12:42|0.78515
11:12:43|0.78553
11:12:44|0.78553
11:12:45|0.78553
11:12:46|0.78553
11:12:48|0.78576
11:12:49|0.78576
11:12:50|0.78576
11:12:50|0.7858
11:12:52|0.78595
11:12:54|0.78595
11:12:54|0.78595
11:12:56|0.7859
11:12:56|0.7859
11:12:57|0.7859
11:12:58|0.7859
11:12:59|0.78637
11:13:01|0.78637
11:13:02|0.78666
11:13:03|0.78751
11:13:03|0.78752
11:13:04|0.78752
11:13:05|0.78778
11:13:07|0.78784
11:13:09|0.78834
11:13:10|0.78858
11:13:11|0.78858
11:13:11|0.78918
11:13:12|0.78915
11:13:13|0.78914
11:13:15|0.78847
11:13:16|0.7887
11:13:17|0.78865
11:13:18|0.78874
11:13:19|0.78874
11:13:21|0.78897
11:13:22|0.78897
11:13:23|0.78897
11:13:24|0.78907
11:13:25|0.78907
11:13:26|0.78931
11:13:28|0.78909
11:13:29|0.78918
11:13:30|0.78928
11:13:31|0.78939
11:13:32|0.78976
11:13:33|0.78948
11:13:34|0.78948
11:13:36|0.78934
11:13:37|0.78929
11:13:38|0.78961
11:13:40|0.78994
11:13:40|0.78994
11:13:41|0.79004
11:13:43|0.79038
11:13:44|0.79068
11:13:44|0.79057
11:13:46|0.79092
11:13:46|0.79092
11:13:48|0.7923
11:13:49|0.79348
11:13:50|0.79368
11:13:50|0.79383
11:13:52|0.793
11:13:53|0.79236
11:13:55|0.79259
11:13:55|0.7925
11:13:57|0.79198
11:13:57|0.79271
11:13:59|0.79219
11:14:00|0.79212
11:14:02|0.79298
11:14:03|0.79375
11:14:04|0.79275
11:14:05|0.79277
11:14:06|0.79314
11:14:07|0.79272
11:14:08|0.79311
11:14:09|0.793
11:14:10|0.7927
11:14:11|0.79262
11:14:12|0.79177
11:14:13|0.79177
11:14:14|0.79166
11:14:15|0.7911
11:14:16|0.79101
11:14:18|0.79063
11:14:18|0.7906
11:14:19|0.79033
11:14:20|0.79045
11:14:22|0.79024
11:14:23|0.79024
11:14:24|0.78942
11:14:25|0.78934
11:14:26|0.78949
11:14:27|0.78956
11:14:28|0.78919
11:14:29|0.78906
11:14:30|0.78935
11:14:31|0.78914
11:14:32|0.78897
11:14:33|0.78862
11:14:34|0.78942
11:14:35|0.78942
11:14:36|0.78942
11:14:38|0.78998
11:14:39|0.78961
11:14:40|0.78961
11:14:41|0.79039
11:14:43|0.79039
11:14:43|0.78966
11:14:44|0.78912
11:14:45|0.78916
11:14:46|0.78925
11:14:47|0.78965
11:14:48|0.78965
11:14:49|0.79001
11:14:51|0.79022
11:14:52|0.79022
11:14:52|0.79021
11:14:53|0.78961
11:14:55|0.79004
11:14:56|0.79
11:14:57|0.78962
11:14:58|0.7895
11:14:59|0.78981
11:15:01|0.78947
11:15:01|0.78967
11:15:03|0.78976
11:15:03|0.78901
11:15:06|0.78859
11:15:06|0.78884
11:15:08|0.78843
11:15:08|0.78832
11:15:09|0.78758
11:15:11|0.78757
11:15:12|0.78743
11:15:13|0.78743
11:15:14|0.78809
11:15:15|0.78809
11:15:16|0.78867
11:15:16|0.78864
11:15:18|0.78891
11:15:19|0.78819
11:15:20|0.78891
11:15:21|0.78911
11:15:22|0.78888
11:15:23|0.78999
11:15:24|0.78976
11:15:25|0.78999
11:15:26|0.79038
11:15:27|0.79076
11:15:28|0.7903
11:15:29|0.7903
11:15:31|0.79075
11:15:32|0.79085
11:15:33|0.79168
11:15:34|0.79216
11:15:36|0.79237
11:15:36|0.79247
11:15:38|0.79251
11:15:38|0.79239
11:15:40|0.79251
11:15:41|0.79238
11:15:41|0.79247
11:15:43|0.79202
11:15:44|0.79154
11:15:45|0.79135
11:15:46|0.7911
11:15:47|0.79103
11:15:48|0.79103
11:15:49|0.79116
11:15:50|0.79116
11:15:51|0.79125
11:15:52|0.79124
11:15:52|0.79127
11:15:54|0.79127
11:15:54|0.79063
11:15:55|0.79136
11:15:56|0.79136
11:15:58|0.79156
11:15:59|0.79198
11:16:00|0.79206
11:16:00|0.792
11:16:02|0.792
11:16:03|0.792
11:16:04|0.79242
11:16:05|0.79248
11:16:06|0.79315
11:16:07|0.79415
11:16:08|0.796
11:16:09|0.79603
11:16:10|0.79584
11:16:11|0.79528
11:16:12|0.795
11:16:13|0.79503
11:16:14|0.79506
11:16:15|0.79541
11:16:16|0.79506
11:16:17|0.79437
11:16:18|0.79536
11:16:19|0.79553
11:16:20|0.79533
11:16:21|0.79487
11:16:23|0.79527
11:16:24|0.79476
11:16:25|0.79476
11:16:26|0.79476
11:16:27|0.79493
11:16:28|0.79476
11:16:28|0.79422
11:16:30|0.79427
11:16:30|0.79475
11:16:31|0.79315
11:16:32|0.79264
11:16:33|0.79239
11:16:34|0.792
11:16:36|0.792
11:16:37|0.7925
11:16:37|0.79231
11:16:38|0.79208
11:16:40|0.79208
11:16:41|0.79246
11:16:42|0.79221
11:16:43|0.79191
11:16:44|0.79213
11:16:45|0.79215
11:16:46|0.79189
11:16:47|0.7925
11:16:48|0.79247
11:16:49|0.79316
11:16:50|0.79331
11:16:51|0.79342
11:16:52|0.79295
11:16:53|0.79296
11:16:54|0.79296
11:16:55|0.79323
11:16:57|0.79347
11:16:57|0.79419
11:16:58|0.79422
11:17:00|0.7942
11:17:01|0.79429
11:17:02|0.79429
11:17:02|0.79478
11:17:04|0.79493
11:17:05|0.79584
11:17:05|0.79579
11:17:07|0.79631
11:17:08|0.7968
11:17:09|0.79812
11:17:10|0.79825
11:17:10|0.79861
11:17:13|0.79941
11:17:13|0.79929
11:17:14|0.79925
11:17:16|0.79886
11:17:16|0.79928
11:17:17|0.79927
11:17:19|0.8017
11:17:20|0.80517
11:17:20|0.80805
11:17:22|0.81155
11:17:23|0.80859
11:17:25|0.8079
11:17:26|0.80769
11:17:27|0.80781
11:17:28|0.8069
11:17:29|0.80659
11:17:31|0.80584
11:17:31|0.80608
11:17:33|0.80447
11:17:34|0.80627
11:17:35|0.8067
11:17:36|0.80615
11:17:37|0.80672
11:17:38|0.80771
11:17:39|0.80707
11:17:40|0.80678
11:17:41|0.80658
11:17:42|0.80726
11:17:44|0.80638
11:17:45|0.80672
11:17:46|0.80661
11:17:46|0.80662
11:17:48|0.80893
11:17:49|0.8071
11:17:50|0.80774
11:17:52|0.80753
11:17:53|0.80624
11:17:53|0.80718
11:17:55|0.80657
11:17:56|0.80614
11:17:58|0.80561
11:17:58|0.80598
11:17:59|0.80566
11:18:00|0.80504
11:18:01|0.80408
11:18:02|0.80378
11:18:03|0.80341
11:18:04|0.80396
11:18:05|0.80482
11:18:06|0.80504
11:18:08|0.80528
11:18:09|0.80727
11:18:09|0.80788
11:18:11|0.80771
11:18:12|0.80963
11:18:13|0.81355
11:18:15|0.81382
11:18:15|0.81276
11:18:16|0.8133
11:18:17|0.81073
11:18:18|0.81187
11:18:19|0.81258
11:18:21|0.81293
11:18:21|0.81312
11:18:23|0.8119
11:18:24|0.81205
11:18:26|0.81223
11:18:27|0.81219
11:18:27|0.81283
11:18:28|0.8126
11:18:30|0.81341
11:18:31|0.81307
11:18:32|0.81316
11:18:34|0.8141
11:18:35|0.81477
11:18:35|0.81637
11:18:37|0.81698
11:18:38|0.81527
11:18:39|0.8138
11:18:40|0.81332
11:18:41|0.81335
11:18:42|0.81367
11:18:43|0.81429
11:18:44|0.81525
11:18:45|0.81532
11:18:46|0.81526
11:18:48|0.81493
11:18:48|0.81394
11:18:49|0.81418
11:18:50|0.81384
11:18:51|0.81407
11:18:53|0.81403
11:18:54|0.814
11:18:54|0.81303
11:18:56|0.81244
11:18:56|0.81115
11:18:57|0.81242
11:18:58|0.81247
11:19:00|0.81331
11:19:00|0.81232
11:19:02|0.81282
11:19:03|0.81332
11:19:04|0.81279
11:19:04|0.81292
11:19:06|0.813
11:19:07|0.81305
11:19:08|0.81294
11:19:09|0.81208
11:19:10|0.81187
11:19:11|0.81138
11:19:12|0.81076
11:19:13|0.81015
11:19:14|0.81014
11:19:15|0.81
11:19:16|0.80968
11:19:17|0.8093
11:19:17|0.80931
11:19:19|0.81
11:19:20|0.8105
11:19:21|0.81097
11:19:21|0.81095
11:19:23|0.81031
11:19:23|0.80939
11:19:25|0.80872
11:19:26|0.80811
11:19:27|0.80833
11:19:29|0.81001
11:19:29|0.81039
11:19:31|0.81189
11:19:32|0.81135
11:19:32|0.81051
11:19:33|0.81006
11:19:35|0.81042
11:19:36|0.81056
11:19:36|0.81024
11:19:37|0.81179
11:19:39|0.81254
11:19:40|0.81316
11:19:41|0.81359
11:19:42|0.81301
11:19:43|0.81225
11:19:45|0.81034
11:19:46|0.8104
11:19:46|0.81014
11:19:48|0.80918
11:19:49|0.80983
11:19:51|0.81029
11:19:52|0.81046
11:19:52|0.81025
11:19:53|0.80995
11:19:54|0.80979
11:19:55|0.80895
11:19:56|0.80836
11:19:58|0.80889
11:19:58|0.80821
11:19:59|0.80869
11:20:00|0.8097
11:20:02|0.80962
11:20:02|0.8092
11:20:04|0.80933
11:20:04|0.80889
11:20:06|0.80897
11:20:07|0.80919
11:20:08|0.80887
11:20:09|0.80813
11:20:10|0.80837
11:20:12|0.80767
11:20:13|0.80671
11:20:14|0.80681
11:20:15|0.8062
11:20:16|0.80659
11:20:17|0.80846
11:20:18|0.80823
11:20:19|0.80858
11:20:20|0.80892
11:20:21|0.80876
11:20:22|0.80989
11:20:23|0.80897
11:20:24|0.80815
11:20:25|0.80787
11:20:27|0.80766
11:20:27|0.80719
11:20:29|0.8068
11:20:30|0.80643
11:20:32|0.80649
11:20:33|0.80646
11:20:34|0.80768
11:20:35|0.80779
11:20:37|0.80863
11:20:38|0.80817
11:20:39|0.80815
11:20:40|0.808
11:20:41|0.80841
11:20:43|0.80836
11:20:44|0.80844
11:20:45|0.80783
11:20:45|0.80767
11:20:46|0.80778
11:20:48|0.80607
11:20:49|0.80739
11:20:50|0.80692
11:20:51|0.80702
11:20:52|0.80634
11:20:53|0.80659
11:20:54|0.80766
11:20:55|0.80778
11:20:55|0.80755
11:20:57|0.80772
11:20:57|0.80772
11:20:59|0.80743
11:20:59|0.80763
11:21:00|0.80747
11:21:02|0.80747
11:21:03|0.80829
11:21:03|0.80876
11:21:05|0.80898
11:21:05|0.80862
11:21:07|0.8087
11:21:08|0.80969
11:21:09|0.81037
11:21:10|0.81022
11:21:11|0.80978
11:21:12|0.80978
11:21:13|0.81046
11:21:14|0.81075
11:21:15|0.81121
11:21:16|0.81131
11:21:17|0.81192
11:21:18|0.81166
11:21:19|0.81167
11:21:20|0.81076
11:21:21|0.81086
11:21:22|0.81087
11:21:24|0.80957
11:21:25|0.80972
11:21:25|0.81004
11:21:27|0.8093
11:21:28|0.80961
11:21:29|0.80961
11:21:30|0.80864
11:21:31|0.80864
11:21:33|0.81189
11:21:33|0.8121
11:21:35|0.81349
11:21:36|0.81403
11:21:37|0.81476
11:21:38|0.81616
11:21:39|0.81706
11:21:40|0.8137
11:21:42|0.815
11:21:42|0.815
11:21:43|0.81329
11:21:44|0.81402
11:21:46|0.81402
11:21:47|0.81362
11:21:47|0.81333
11:21:48|0.81388
11:21:50|0.81379
11:21:50|0.81354
11:21:51|0.81362
11:21:52|0.81373
11:21:53|0.81332
11:21:54|0.81338
11:21:55|0.81186
11:21:57|0.81158
11:21:58|0.81143
11:21:59|0.81181
11:22:00|0.81206
11:22:01|0.81204
11:22:02|0.81233
11:22:03|0.81233
11:22:04|0.81267
11:22:05|0.81345
11:22:06|0.81298
11:22:07|0.81326
11:22:08|0.81267
11:22:09|0.81309
11:22:10|0.81314
11:22:11|0.81369
11:22:12|0.81329
11:22:13|0.81363
11:22:14|0.8124
11:22:15|0.81324
11:22:16|0.815
11:22:17|0.815
11:22:18|0.81402
11:22:19|0.8145
11:22:20|0.81451
11:22:21|0.81834
11:22:22|0.81728
11:22:23|0.81479
11:22:24|0.81616
11:22:25|0.81416
11:22:26|0.81432
11:22:27|0.8144
11:22:29|0.81359
11:22:29|0.8135
11:22:30|0.81379
11:22:31|0.81408
11:22:32|0.81388
11:22:34|0.81371
11:22:36|0.82149
11:22:36|0.81967
11:22:38|0.81804
11:22:38|0.81907
11:22:40|0.81636
11:22:41|0.81554
11:22:42|0.81545
11:22:42|0.81478
11:22:44|0.81498
11:22:44|0.81469
11:22:46|0.81738
11:22:47|0.81579
11:22:49|0.81503
11:22:49|0.81537
11:22:51|0.81507
11:22:51|0.81513
11:22:53|0.81558
11:22:53|0.81642
11:22:55|0.81626
11:22:55|0.81554
11:22:57|0.81415
11:22:58|0.81446
11:22:59|0.81577
11:23:00|0.81568
11:23:01|0.81507
11:23:02|0.81528
11:23:03|0.8151
11:23:04|0.81446
11:23:05|0.81449
11:23:06|0.8144
11:23:08|0.81376
11:23:09|0.81489
11:23:10|0.81513
11:23:11|0.81515
11:23:12|0.81514
11:23:14|0.81474
11:23:15|0.81497
11:23:16|0.81502
11:23:17|0.81487
11:23:18|0.81474
11:23:19|0.81436
11:23:20|0.81385
11:23:21|0.81356
11:23:22|0.81382
11:23:23|0.81297
11:23:24|0.81409
11:23:25|0.81404
11:23:26|0.81371
11:23:27|0.81296
11:23:28|0.81309
11:23:29|0.81357
11:23:31|0.81327
11:23:31|0.81301
11:23:33|0.81328
11:23:34|0.81261
11:23:35|0.81297
11:23:36|0.81317
11:23:37|0.81315
11:23:39|0.81302
11:23:40|0.81297
11:23:41|0.81297
11:23:42|0.81264
11:23:43|0.81227
11:23:44|0.81201
11:23:45|0.81204
11:23:46|0.81143
11:23:47|0.81305
11:23:48|0.81228
11:23:49|0.81204
11:23:51|0.81264
11:23:51|0.81268
11:23:52|0.81334
11:23:53|0.81297
11:23:55|0.81334
11:23:56|0.81419
11:23:57|0.81353
11:23:58|0.81374
11:23:59|0.81367
11:24:00|0.81388
11:24:02|0.81415
11:24:03|0.81427
11:24:04|0.81453
11:24:05|0.81457
11:24:06|0.81458
11:24:06|0.81445
11:24:08|0.81468
11:24:09|0.81461
11:24:09|0.81536
11:24:11|0.81562
11:24:13|0.81535
11:24:14|0.8152
11:24:15|0.81576
11:24:16|0.81593
11:24:17|0.817
11:24:18|0.81647
11:24:19|0.81657
11:24:20|0.81574
11:24:21|0.81543
11:24:22|0.81481
11:24:23|0.81488
11:24:24|0.81056
11:24:25|0.81124
11:24:26|0.81303
11:24:27|0.81118
11:24:28|0.80975
11:24:30|0.8094
11:24:31|0.80874
11:24:32|0.80822
11:24:33|0.80858
11:24:34|0.80869
11:24:36|0.80967
11:24:36|0.8086
11:24:38|0.80772
11:24:39|0.80797
11:24:40|0.81067
11:24:42|0.81101
11:24:42|0.81187
11:24:43|0.81143
11:24:44|0.81203
11:24:45|0.81211
11:24:47|0.8125
11:24:48|0.81216
11:24:49|0.81184
11:24:50|0.81215
11:24:51|0.81135
11:24:51|0.81146
11:24:52|0.81146
11:24:54|0.81111
11:24:55|0.813
11:24:55|0.81241
11:24:57|0.81317
11:24:59|0.81241
11:24:59|0.81233
11:25:00|0.81215
11:25:01|0.8123
11:25:03|0.81236
11:25:04|0.81241
11:25:05|0.81244
11:25:06|0.81222
11:25:07|0.81202
11:25:08|0.8116
11:25:09|0.81159
11:25:10|0.81096
11:25:11|0.81115
11:25:12|0.81127
11:25:14|0.81137
11:25:14|0.81121
11:25:16|0.81123
11:25:17|0.81123
11:25:18|0.81116
11:25:19|0.81153
11:25:20|0.81148
11:25:21|0.81166
11:25:22|0.81157
11:25:23|0.81167
11:25:24|0.8116
11:25:25|0.81148
11:25:26|0.81167
11:25:27|0.81168
11:25:28|0.81159
11:25:29|0.81135
11:25:30|0.81094
11:25:32|0.81109
11:25:33|0.81129
11:25:33|0.81095
11:25:34|0.81116
11:25:36|0.81112
11:25:37|0.81115
11:25:39|0.81083
11:25:40|0.81081
11:25:41|0.81124
11:25:42|0.81112
11:25:43|0.81061
11:25:44|0.81108
11:25:45|0.81114
11:25:46|0.81125
11:25:47|0.81198
11:25:48|0.81153
11:25:50|0.81176
11:25:51|0.81176
11:25:52|0.81192
11:25:53|0.81248
11:25:54|0.81237
11:25:55|0.81266
11:25:56|0.81243
11:25:57|0.81272
11:25:58|0.81325
11:25:59|0.81341
11:26:00|0.81272
11:26:01|0.81325
11:26:02|0.81389
11:26:03|0.81397
11:26:04|0.81397
11:26:05|0.81491
11:26:06|0.81483
11:26:07|0.8141
11:26:08|0.81359
11:26:09|0.81447
11:26:10|0.81395
11:26:11|0.81445
11:26:13|0.81447
11:26:14|0.81432
11:26:15|0.81425
11:26:15|0.81297
11:26:17|0.81238
11:26:17|0.81246
11:26:19|0.81245
11:26:19|0.8117
11:26:21|0.81235
11:26:22|0.81289
11:26:23|0.81256
11:26:24|0.81284
11:26:25|0.81244
11:26:26|0.81218
11:26:26|0.81266
11:26:28|0.81262
11:26:29|0.81246
11:26:30|0.81217
11:26:31|0.81217
11:26:31|0.81196
11:26:33|0.81215
11:26:34|0.81122
11:26:35|0.81184
11:26:36|0.81228
11:26:37|0.81162
11:26:38|0.81228
11:26:39|0.81228
11:26:40|0.8124
11:26:42|0.81355
11:26:43|0.81267
11:26:43|0.81202
11:26:45|0.81201
11:26:46|0.81184
11:26:47|0.81189
11:26:48|0.81156
11:26:49|0.812
11:26:50|0.81131
11:26:51|0.81188
11:26:52|0.81199
11:26:53|0.81239
11:26:54|0.81227
11:26:56|0.81188
11:26:56|0.81189
11:26:57|0.81137
11:26:58|0.81133
11:26:59|0.81155
11:27:01|0.81112
11:27:02|0.81156
11:27:03|0.81168
11:27:03|0.81197
11:27:05|0.81197
11:27:06|0.81172
11:27:07|0.81152
11:27:08|0.81152
11:27:09|0.81152
11:27:10|0.81161
11:27:11|0.81215
11:27:12|0.81215
11:27:13|0.81236
11:27:14|0.81218
11:27:15|0.81219
11:27:16|0.81152
11:27:17|0.81197
11:27:18|0.81213
11:27:19|0.8121
11:27:21|0.81162
11:27:21|0.81158
11:27:23|0.81153
11:27:23|0.81156
11:27:24|0.81156
11:27:26|0.81156
11:27:26|0.81198
11:27:27|0.81177
11:27:28|0.81183
11:27:29|0.81187
11:27:31|0.81187
11:27:31|0.81147
11:27:33|0.81201
11:27:34|0.81151
11:27:35|0.81166
11:27:37|0.81121
11:27:38|0.81121
11:27:39|0.81156
11:27:40|0.81095
11:27:41|0.8106
11:27:42|0.80961
11:27:44|0.81299
11:27:45|0.8129
11:27:46|0.8128
11:27:47|0.81259
11:27:48|0.81296
11:27:49|0.81327
11:27:49|0.81304
11:27:50|0.81314
11:27:52|0.81351
11:27:53|0.81365
11:27:54|0.81297
11:27:54|0.8136
11:27:56|0.81998
11:27:57|0.81707
11:27:58|0.81521
11:27:59|0.81726
11:28:00|0.81727
11:28:03|0.81852
11:28:04|0.81811
11:28:04|0.81836
11:28:05|0.81758
11:28:07|0.81519
11:28:08|0.81511
11:28:09|0.81524
11:28:10|0.81453
11:28:11|0.8155
11:28:12|0.81698
11:28:12|0.81707
11:28:14|0.81715
11:28:15|0.81743
11:28:15|0.81829
11:28:17|0.81828
11:28:17|0.81806
11:28:19|0.81838
11:28:20|0.81863
11:28:21|0.81853
11:28:22|0.81808
11:28:23|0.8188
11:28:24|0.81993
11:28:25|0.82019
11:28:26|0.8215
11:28:27|0.82095
11:28:28|0.82118
11:28:29|0.82094
11:28:30|0.8219
11:28:31|0.82128
11:28:32|0.82061
11:28:33|0.81976
11:28:35|0.82054
11:28:36|0.82005
11:28:37|0.81829
11:28:38|0.81824
11:28:39|0.81613
11:28:41|0.81745
11:28:42|0.81714
11:28:42|0.81681
11:28:44|0.81643
11:28:45|0.81691
11:28:46|0.81751
11:28:47|0.8164
11:28:48|0.81628
11:28:49|0.81639
11:28:51|0.81541
11:28:52|0.81535
11:28:52|0.81406
11:28:53|0.81518
11:28:54|0.8158
11:28:55|0.81558
11:28:57|0.81586
11:28:58|0.81663
11:28:59|0.81691
11:28:59|0.81615
11:29:01|0.81551
11:29:01|0.81582
11:29:03|0.81542
11:29:03|0.81554
11:29:05|0.81489
11:29:06|0.81477
11:29:07|0.81457
11:29:08|0.81512
11:29:09|0.81401
11:29:11|0.8141
11:29:12|0.81387
11:29:13|0.81359
11:29:14|0.81468
11:29:15|0.81395
11:29:16|0.81352
11:29:17|0.81347
11:29:18|0.81317
11:29:19|0.81313
11:29:20|0.81297
11:29:21|0.81292
11:29:22|0.81311
11:29:23|0.81273
11:29:24|0.81256
11:29:25|0.812
11:29:26|0.81137
11:29:27|0.81208
11:29:28|0.81165
11:29:29|0.81121
11:29:30|0.81107
11:29:31|0.8109
11:29:33|0.81209
11:29:33|0.81126
11:29:35|0.81114
11:29:36|0.81146
11:29:37|0.81196
11:29:39|0.81109
11:29:40|0.81128
11:29:42|0.81163
11:29:42|0.81112
11:29:44|0.81164
11:29:44|0.8146
11:29:46|0.81204
11:29:47|0.81192
11:29:48|0.81107
11:29:49|0.8115
11:29:50|0.81147
11:29:51|0.81138
11:29:52|0.81068
11:29:53|0.81132
11:29:54|0.81068
11:29:55|0.81084
11:29:56|0.81099
11:29:57|0.81097
11:29:58|0.81069
11:29:59|0.8112
11:30:00|0.8111
11:30:01|0.811
11:30:03|0.81123
11:30:03|0.81168
11:30:05|0.81166
11:30:06|0.81213
11:30:07|0.81338
11:30:08|0.81286
11:30:09|0.81242
11:30:10|0.81238
11:30:11|0.8126
11:30:12|0.81281
11:30:13|0.81277
11:30:14|0.81238
11:30:15|0.81286
11:30:16|0.81306
11:30:17|0.81338
11:30:18|0.81388
11:30:19|0.81467
11:30:20|0.81502
11:30:21|0.81529
11:30:22|0.81542
11:30:23|0.81576
11:30:24|0.81508
11:30:25|0.81556
11:30:26|0.81492
11:30:27|0.81493
11:30:28|0.81453
11:30:29|0.81388
11:30:30|0.81318
11:30:31|0.81368
11:30:32|0.81306
11:30:33|0.81279
11:30:34|0.81228
11:30:36|0.81129
11:30:37|0.81104
11:30:38|0.81119
11:30:40|0.8115
11:30:41|0.81175
11:30:42|0.81174
11:30:43|0.81173
11:30:44|0.81103
11:30:44|0.81082
11:30:46|0.81163
11:30:47|0.81165
11:30:48|0.81101
11:30:49|0.81134
11:30:50|0.81101
11:30:51|0.811
11:30:52|0.81121
11:30:53|0.81164
11:30:54|0.81158
11:30:55|0.81144
11:30:56|0.81107
11:30:57|0.81101
11:30:58|0.81122
11:30:59|0.81139
11:31:00|0.81112
11:31:01|0.811
11:31:02|0.81116
11:31:03|0.8115
11:31:04|0.81105
11:31:05|0.81194
11:31:06|0.81201
11:31:07|0.81201
11:31:08|0.81153
11:31:09|0.81204
11:31:10|0.81201
11:31:11|0.8114
11:31:12|0.81148
11:31:14|0.81201
11:31:15|0.81202
11:31:16|0.81201
11:31:17|0.81162
11:31:18|0.81158
11:31:18|0.81191
11:31:20|0.81163
11:31:21|0.81195
11:31:22|0.81203
11:31:23|0.81182
11:31:24|0.81182
11:31:25|0.81213
11:31:26|0.81233
11:31:27|0.81145
11:31:28|0.81132
11:31:29|0.81126
11:31:30|0.81135
11:31:31|0.81161
11:31:32|0.81123
11:31:33|0.81206
11:31:34|0.81206
11:31:35|0.81107
11:31:36|0.81133
11:31:38|0.8114
11:31:39|0.811
11:31:40|0.811
11:31:41|0.81175
11:31:42|0.81113
11:31:43|0.81113
11:31:44|0.81148
11:31:45|0.81134
11:31:47|0.811
11:31:48|0.8113
11:31:49|0.81132
11:31:50|0.81119
11:31:51|0.8111
11:31:52|0.8113
11:31:54|0.81159
11:31:55|0.81245
11:31:56|0.81187
11:31:57|0.81199
11:31:58|0.81256
11:31:59|0.81233
11:32:00|0.81223
11:32:01|0.8121
11:32:02|0.8121
11:32:03|0.81202
11:32:04|0.81201
11:32:06|0.81163
11:32:06|0.81136
11:32:07|0.81134
11:32:08|0.81148
11:32:09|0.81118
11:32:11|0.8111
11:32:12|0.81112
11:32:12|0.81111
11:32:14|0.81112
11:32:15|0.81163
11:32:15|0.81163
11:32:17|0.81171
11:32:17|0.81139
11:32:19|0.81112
11:32:19|0.81101
11:32:20|0.811
11:32:21|0.811
11:32:23|0.81111
11:32:24|0.81111
11:32:25|0.81167
11:32:25|0.81176
11:32:26|0.81174
11:32:28|0.81138
11:32:29|0.8113
11:32:30|0.8113
11:32:31|0.81168
11:32:32|0.8113
11:32:33|0.81215
11:32:34|0.81192
11:32:35|0.81191
11:32:36|0.81181
11:32:37|0.81236
11:32:37|0.8124
11:32:39|0.81251
11:32:39|0.8119
11:32:41|0.81171
11:32:42|0.81166
11:32:43|0.81186
11:32:44|0.812
11:32:45|0.81204
11:32:46|0.812
11:32:48|0.81166
11:32:49|0.81167
11:32:50|0.81138
11:32:51|0.81159
11:32:52|0.81144
11:32:53|0.81202
11:32:54|0.81187
11:32:55|0.81222
11:32:56|0.81196
11:32:57|0.81205
11:32:58|0.81286
11:32:59|0.8127
11:33:00|0.81283
11:33:01|0.814
11:33:02|0.81445
11:33:03|0.81517
11:33:04|0.8146
11:33:05|0.81403
11:33:07|0.81449
11:33:08|0.81435
11:33:09|0.81455
11:33:10|0.815
11:33:11|0.81483
11:33:12|0.81544
11:33:13|0.81605
11:33:14|0.81732
11:33:15|0.81827
11:33:16|0.81845
11:33:17|0.81799
11:33:18|0.81852
11:33:19|0.81795
11:33:20|0.81817
11:33:20|0.81742
11:33:22|0.81693
11:33:23|0.81679
11:33:24|0.81719
11:33:25|0.81605
11:33:26|0.81638
11:33:27|0.8163
11:33:28|0.81652
11:33:29|0.8165
11:33:30|0.81682
11:33:31|0.81672
11:33:32|0.81661
11:33:33|0.81726
11:33:34|0.81713
11:33:35|0.81781
11:33:36|0.81753
11:33:37|0.81713
11:33:38|0.81719
11:33:39|0.81747
11:33:40|0.81741
11:33:42|0.81742
11:33:43|0.81855
11:33:43|0.81885
11:33:45|0.81995
11:33:46|0.81997
11:33:47|0.81999
11:33:48|0.8196
11:33:49|0.821
11:33:50|0.82137
11:33:51|0.81888
11:33:52|0.81635
11:33:53|0.81863
11:33:55|0.81783
11:33:56|0.81695
11:33:57|0.81709
11:33:58|0.8181
11:33:59|0.81854
11:34:00|0.81827
11:34:01|0.81764
11:34:01|0.81765
11:34:03|0.81758
11:34:04|0.81759
11:34:05|0.81878
11:34:05|0.81878
11:34:06|0.81946
11:34:07|0.81976
11:34:08|0.81974
11:34:09|0.81974
11:34:10|0.81976
11:34:12|0.81952
11:34:12|0.81935
11:34:14|0.81951
11:34:14|0.81969
11:34:15|0.81917
11:34:16|0.81906
11:34:18|0.81898
11:34:19|0.81871
11:34:19|0.81906
11:34:20|0.81896
11:34:21|0.81836
11:34:23|0.81803
11:34:24|0.81786
11:34:25|0.81807
11:34:25|0.81807
11:34:27|0.81734
11:34:28|0.81754
11:34:29|0.81687
11:34:30|0.81676
11:34:31|0.81727
11:34:32|0.81743
11:34:33|0.81754
11:34:34|0.81754
11:34:35|0.81727
11:34:36|0.81648
11:34:37|0.81676
11:34:38|0.81691
11:34:39|0.81724
11:34:40|0.81734
11:34:42|0.81768
11:34:43|0.81768
11:34:44|0.81768
11:34:46|0.8171
11:34:46|0.81675
11:34:47|0.81766
11:34:48|0.81782
11:34:49|0.81791
11:34:50|0.81768
11:34:52|0.81689
11:34:53|0.81707
11:34:53|0.817
11:34:54|0.81668
11:34:55|0.81651
11:34:56|0.81673
11:34:57|0.81702
11:34:59|0.81702
11:35:00|0.81745
11:35:01|0.81687
11:35:02|0.8171
11:35:03|0.81702
11:35:04|0.81701
11:35:05|0.81668
11:35:06|0.81728
11:35:07|0.81669
11:35:08|0.816
11:35:09|0.81677
11:35:10|0.8164
11:35:11|0.81621
11:35:12|0.816
11:35:13|0.81581
11:35:15|0.81598
11:35:15|0.81524
11:35:16|0.81525
11:35:18|0.81556
11:35:18|0.81556
11:35:20|0.81525
11:35:21|0.81523
11:35:21|0.81535
11:35:22|0.81532
11:35:24|0.81534
11:35:25|0.81556
11:35:25|0.81552
11:35:27|0.81666
11:35:28|0.81666
11:35:29|0.81689
11:35:30|0.81799
11:35:31|0.81789
11:35:32|0.8174
11:35:33|0.81723
11:35:34|0.81763
11:35:35|0.81745
11:35:36|0.81798
11:35:37|0.81787
11:35:38|0.81826
11:35:39|0.81855
11:35:40|0.81821
11:35:41|0.81826
11:35:43|0.81828
11:35:44|0.81802
11:35:45|0.81768
11:35:46|0.81758
11:35:47|0.81755
11:35:48|0.81755
11:35:49|0.81723
11:35:50|0.81691
11:35:51|0.8165
11:35:52|0.81712
11:35:53|0.81611
11:35:55|0.81586
11:35:56|0.81586
11:35:57|0.81571
11:35:58|0.81547
11:35:59|0.81573
11:36:00|0.81568
11:36:01|0.81516
11:36:02|0.81457
11:36:03|0.81438
11:36:04|0.81332
11:36:06|0.81348
11:36:06|0.81348
11:36:07|0.81445
11:36:08|0.81475
11:36:10|0.8149
11:36:11|0.81444
11:36:12|0.81444
11:36:13|0.81415
11:36:14|0.8141
11:36:15|0.81425
11:36:16|0.81388
11:36:17|0.81405
11:36:18|0.8142
11:36:19|0.81416
11:36:20|0.81454
11:36:21|0.81542
11:36:22|0.81515
11:36:23|0.81515
11:36:24|0.81535
11:36:25|0.81496
11:36:26|0.81509
11:36:27|0.81511
11:36:28|0.81511
11:36:30|0.81466
11:36:30|0.81486
11:36:31|0.81548
11:36:32|0.81468
11:36:33|0.81536
11:36:35|0.81576
11:36:35|0.81576
11:36:37|0.81613
11:36:37|0.81659
11:36:38|0.816
11:36:39|0.81641
11:36:41|0.81641
11:36:41|0.81682
11:36:42|0.81613
11:36:44|0.81659
11:36:44|0.81604
11:36:46|0.81536
11:36:47|0.81487
11:36:48|0.81522
11:36:49|0.81522
11:36:50|0.81527
11:36:51|0.81536
11:36:53|0.81487
11:36:54|0.81588
11:36:55|0.81604
11:36:56|0.81611
11:36:57|0.81612
11:36:57|0.81636
11:36:59|0.81634
11:36:59|0.81601
11:37:01|0.81565
11:37:02|0.81586
11:37:03|0.81586
11:37:05|0.816
11:37:06|0.81615
11:37:07|0.81586
11:37:08|0.81586
11:37:10|0.8155
11:37:11|0.81575
11:37:12|0.81568
11:37:12|0.81612
11:37:13|0.8163
11:37:14|0.816
11:37:16|0.81615
11:37:16|0.81646
11:37:18|0.817
11:37:19|0.81709
11:37:20|0.81733
11:37:21|0.81822
11:37:22|0.81789
11:37:23|0.81814
11:37:25|0.81826
11:37:26|0.81836
11:37:26|0.8188
11:37:28|0.81888
11:37:29|0.81858
11:37:29|0.81903
11:37:31|0.82
11:37:32|0.82029
11:37:33|0.82196
11:37:34|0.8211
11:37:35|0.82066
11:37:36|0.81994
11:37:37|0.8203
11:37:38|0.81907
11:37:38|0.8193
11:37:40|0.81922
11:37:40|0.81985
11:37:42|0.8178
11:37:43|0.81816
11:37:45|0.81712
11:37:46|0.81691
11:37:47|0.8165
11:37:48|0.81577
11:37:49|0.81553
11:37:51|0.81529
11:37:52|0.81538
11:37:54|0.81553
11:37:54|0.81578
11:37:55|0.81688
11:37:56|0.81606
11:37:57|0.81583
11:37:58|0.81586
11:37:59|0.816
11:38:00|0.81587
11:38:01|0.81575
11:38:02|0.81594
11:38:03|0.81665
11:38:04|0.81635
11:38:06|0.8168
11:38:07|0.818
11:38:08|0.81802
11:38:09|0.8181
11:38:10|0.81801
11:38:11|0.81801
11:38:11|0.81801
11:38:13|0.818
11:38:14|0.81797
11:38:14|0.81815
11:38:16|0.81818
11:38:17|0.81769
11:38:18|0.818
11:38:18|0.81792
11:38:20|0.8179
11:38:20|0.81786
11:38:22|0.81752
11:38:22|0.81756
11:38:24|0.81718
11:38:25|0.81662
11:38:25|0.81628
11:38:27|0.81601
11:38:28|0.81645
11:38:29|0.81645
11:38:29|0.81652
11:38:31|0.81628
11:38:32|0.81658
11:38:33|0.81658
11:38:34|0.81658
11:38:34|0.81608
11:38:35|0.81608
11:38:37|0.81536
11:38:38|0.8159
11:38:39|0.81601
11:38:40|0.81565
11:38:41|0.81552
11:38:42|0.81507
11:38:43|0.81561
11:38:44|0.815
11:38:46|0.81558
11:38:47|0.81547
11:38:48|0.81589
11:38:49|0.81523
11:38:50|0.81536
11:38:52|0.81627
11:38:53|0.81792
11:38:54|0.81751
11:38:55|0.81784
11:38:56|0.81787
11:38:57|0.81854
11:38:58|0.8188
11:38:59|0.81956
11:39:00|0.81979
11:39:01|0.81976
11:39:02|0.81989
11:39:04|0.81991
11:39:04|0.81977
11:39:06|0.8194
11:39:07|0.8192
11:39:08|0.81954
11:39:09|0.81949
11:39:10|0.81949
11:39:11|0.81987
11:39:12|0.81942
11:39:13|0.81947
11:39:14|0.8191
11:39:15|0.81912
11:39:16|0.81903
11:39:17|0.81893
11:39:18|0.81893
11:39:19|0.81846
11:39:20|0.81823
11:39:21|0.81822
11:39:22|0.81759
11:39:23|0.81713
11:39:24|0.81711
11:39:25|0.81697
11:39:26|0.8171
11:39:27|0.81648
11:39:28|0.81752
11:39:29|0.81709
11:39:30|0.81729
11:39:31|0.81732
11:39:32|0.81786
11:39:33|0.81781
11:39:35|0.81806
11:39:35|0.81807
11:39:37|0.81789
11:39:37|0.81789
11:39:38|0.8177
11:39:39|0.8179
11:39:40|0.81733
11:39:41|0.81738
11:39:43|0.81738
11:39:43|0.81738
11:39:44|0.81741
11:39:46|0.81738
11:39:47|0.8174
11:39:49|0.81787
11:39:50|0.81802
11:39:50|0.81847
11:39:52|0.81854
11:39:53|0.81845
11:39:54|0.81845
11:39:55|0.81845
11:39:55|0.81814
11:39:57|0.81804
11:39:58|0.818
11:40:00|0.818
11:40:00|0.818
11:40:01|0.818
11:40:03|0.81743
11:40:04|0.81844
11:40:05|0.81834
11:40:06|0.81921
11:40:07|0.81883
11:40:09|0.81932
11:40:10|0.81783
11:40:11|0.8172
11:40:12|0.8173
11:40:13|0.81675
11:40:13|0.81682
11:40:15|0.8168
11:40:15|0.81672
11:40:17|0.8168
11:40:18|0.81705
11:40:19|0.81725
11:40:20|0.81651
11:40:21|0.81718
11:40:22|0.81701
11:40:23|0.81703
11:40:24|0.81633
11:40:26|0.81685
11:40:27|0.81677
11:40:27|0.81677
11:40:29|0.81654
11:40:30|0.816
11:40:31|0.81636
11:40:31|0.81636
11:40:32|0.81618
11:40:34|0.81561
11:40:34|0.81658
11:40:36|0.81683
11:40:37|0.81616
11:40:37|0.81585
11:40:39|0.81615
11:40:40|0.81615
11:40:41|0.81615
11:40:42|0.81685
11:40:43|0.81685
11:40:44|0.81685
11:40:44|0.81612
11:40:46|0.81527
11:40:47|0.81554
11:40:49|0.81553
11:40:50|0.81568
11:40:51|0.81568
11:40:52|0.81565
11:40:53|0.8155
11:40:54|0.81533
11:40:55|0.8156
11:40:56|0.81527
11:40:58|0.81476
11:40:58|0.81479
11:41:00|0.81481
11:41:01|0.81614
11:41:02|0.81634
11:41:03|0.816
11:41:04|0.81644
11:41:05|0.81744
11:41:06|0.81709
11:41:07|0.81759
11:41:08|0.81762
11:41:10|0.81731
11:41:10|0.81724
11:41:11|0.81753
11:41:12|0.81821
11:41:14|0.81783
11:41:14|0.81771
11:41:15|0.81771
11:41:16|0.81726
11:41:18|0.81664
11:41:19|0.81658
11:41:20|0.81658
11:41:21|0.81635
11:41:21|0.81632
11:41:23|0.81641
11:41:24|0.81641
11:41:25|0.81581
11:41:25|0.81584
11:41:27|0.81601
11:41:28|0.81558
11:41:28|0.81581
11:41:30|0.81559
11:41:30|0.81584
11:41:32|0.816
11:41:34|0.816
11:41:35|0.81596
11:41:36|0.81603
11:41:36|0.81603
11:41:37|0.81603
11:41:39|0.8161
11:41:40|0.81682
11:41:41|0.81701
11:41:42|0.8167
11:41:43|0.81676
11:41:44|0.8175
11:41:45|0.81724
11:41:46|0.81745
11:41:48|0.81771
11:41:48|0.81777
11:41:50|0.81755
11:41:52|0.81786
11:41:53|0.81725
11:41:54|0.81688
11:41:55|0.81704
11:41:56|0.81666
11:41:57|0.81655
11:41:58|0.81618
11:41:59|0.81629
11:42:00|0.8162
11:42:02|0.81615
11:42:03|0.81584
11:42:04|0.81617
11:42:04|0.81584
11:42:05|0.81576
11:42:07|0.81597
11:42:08|0.81631
11:42:09|0.81603
11:42:10|0.81613
11:42:11|0.81613
11:42:12|0.81576
11:42:13|0.81613
11:42:14|0.81613
11:42:16|0.81585
11:42:17|0.81581
11:42:18|0.81576
11:42:19|0.81569
11:42:20|0.8153
11:42:21|0.81561
11:42:22|0.81518
11:42:23|0.81585
11:42:24|0.816
11:42:25|0.816
11:42:26|0.81568
11:42:27|0.81583
11:42:29|0.8158
11:42:29|0.81647
11:42:31|0.8171
11:42:32|0.81777
11:42:33|0.81791
11:42:34|0.81767
11:42:34|0.8172
11:42:36|0.8172
11:42:37|0.81751
11:42:38|0.81741
11:42:39|0.81719
11:42:39|0.81738
11:42:41|0.81784
11:42:41|0.8173
11:42:42|0.81704
11:42:43|0.81702
11:42:45|0.81732
11:42:46|0.81672
11:42:46|0.81667
11:42:48|0.81684
11:42:50|0.81684
11:42:50|0.81668
11:42:52|0.8172
11:42:53|0.81701
11:42:54|0.81684
11:42:56|0.81694
11:42:57|0.81718
11:42:58|0.81718
11:42:59|0.817
11:43:00|0.81774
11:43:01|0.81797
11:43:01|0.81818
11:43:03|0.81776
11:43:04|0.81827
11:43:05|0.81836
11:43:06|0.81802
11:43:07|0.81836
11:43:08|0.81835
11:43:09|0.81847
11:43:10|0.81844
11:43:11|0.8189
11:43:12|0.81949
11:43:13|0.81977
11:43:14|0.81974
11:43:15|0.81939
11:43:16|0.81959
11:43:18|0.81931
11:43:18|0.81943
11:43:19|0.81934
11:43:20|0.8189
11:43:22|0.8191
11:43:23|0.81896
11:43:24|0.81902
11:43:25|0.81929
11:43:26|0.81929
11:43:27|0.81943
11:43:28|0.81943
11:43:30|0.82053
11:43:30|0.82159
11:43:31|0.81876
11:43:32|0.8199
11:43:33|0.81926
11:43:34|0.81919
11:43:35|0.81895
11:43:36|0.819
11:43:37|0.81873
11:43:38|0.81839
11:43:40|0.81934
11:43:40|0.82018
11:43:41|0.82021
11:43:43|0.82
11:43:44|0.82
11:43:45|0.8208
11:43:46|0.821
11:43:47|0.82177
11:43:48|0.822
11:43:50|0.82283
11:43:51|0.82274
11:43:52|0.82201
11:43:53|0.8217
11:43:53|0.82155
11:43:55|0.82147
11:43:56|0.82135
11:43:57|0.82157
11:43:59|0.82408
11:44:00|0.82323
11:44:00|0.82385
11:44:01|0.82405
11:44:02|0.82441
11:44:03|0.82262
11:44:04|0.82331
11:44:06|0.82263
11:44:07|0.82323
11:44:07|0.82323
11:44:08|0.82306
11:44:09|0.82275
11:44:10|0.82249
11:44:11|0.82233
11:44:12|0.82172
11:44:13|0.82249
11:44:14|0.82167
11:44:15|0.82217
11:44:17|0.8241
11:44:18|0.82438
11:44:18|0.82438
11:44:19|0.82534
11:44:20|0.82536
11:44:21|0.82534
11:44:22|0.82526
11:44:23|0.82647
11:44:25|0.82878
11:44:25|0.82641
11:44:26|0.82664
11:44:27|0.82623
11:44:28|0.8261
11:44:29|0.82672
11:44:30|0.8267
11:44:31|0.82644
11:44:32|0.82692
11:44:34|0.82725
11:44:34|0.82896
11:44:36|0.83025
11:44:37|0.83002
11:44:37|0.82879
11:44:38|0.82792
11:44:40|0.82759
11:44:40|0.82714
11:44:41|0.82833
11:44:43|0.82788
11:44:44|0.8272
11:44:44|0.82705
11:44:46|0.82773
11:44:47|0.82745
11:44:48|0.82729
11:44:49|0.82637
11:44:51|0.82626
11:44:52|0.82637
11:44:53|0.82623
11:44:54|0.82695
11:44:55|0.82679
11:44:56|0.82735
11:44:57|0.82742
11:44:59|0.8275
11:44:59|0.82791
11:45:01|0.82668
11:45:02|0.8264
11:45:03|0.82653
11:45:04|0.8268
11:45:05|0.8253
11:45:06|0.82522
11:45:07|0.825
11:45:08|0.82469
11:45:09|0.824
11:45:10|0.82298
11:45:11|0.8236
11:45:12|0.82307
11:45:14|0.82351
11:45:15|0.82311
11:45:16|0.82268
11:45:17|0.82299
11:45:18|0.82246
11:45:19|0.82199
11:45:20|0.82168
11:45:20|0.82057
11:45:22|0.82089
11:45:23|0.82048
11:45:24|0.82008
11:45:25|0.821
11:45:27|0.82132
11:45:27|0.82199
11:45:28|0.82157
11:45:29|0.82069
11:45:31|0.82133
11:45:32|0.82199
11:45:33|0.8215
11:45:34|0.82056
11:45:35|0.8196
11:45:36|0.81951
11:45:37|0.81967
11:45:38|0.81929
11:45:39|0.81986
11:45:40|0.81929
11:45:41|0.81866
11:45:42|0.81943
11:45:43|0.81875
11:45:44|0.81876
11:45:45|0.8186
11:45:46|0.81867
11:45:48|0.81854
11:45:49|0.8184
11:45:49|0.8182
11:45:51|0.818
11:45:52|0.81779
11:45:53|0.81723
11:45:55|0.8167
11:45:55|0.81706
11:45:56|0.81689
11:45:58|0.8171
11:45:59|0.81797
11:46:00|0.81802
11:46:01|0.81784
11:46:02|0.81709
11:46:03|0.818
11:46:04|0.817
11:46:05|0.81701
11:46:06|0.81687
11:46:07|0.81668
11:46:09|0.81652
11:46:09|0.81635
11:46:10|0.81637
11:46:11|0.81619
11:46:12|0.81619
11:46:14|0.81522
11:46:15|0.81552
11:46:15|0.81533
11:46:17|0.81588
11:46:17|0.8161
11:46:18|0.81633
11:46:19|0.81609
11:46:21|0.81588
11:46:21|0.81605
11:46:23|0.81709
11:46:23|0.81713
11:46:25|0.81595
11:46:25|0.81589
11:46:27|0.81612
11:46:28|0.81621
11:46:28|0.81645
11:46:29|0.81721
11:46:30|0.81749
11:46:32|0.81776
11:46:33|0.81758
11:46:34|0.81724
11:46:35|0.81717
11:46:35|0.81717
11:46:37|0.8165
11:46:37|0.81634
11:46:39|0.81647
11:46:40|0.81604
11:46:41|0.81591
11:46:42|0.8162
11:46:42|0.81559
11:46:43|0.81538
11:46:45|0.81538
11:46:46|0.81538
11:46:46|0.81538
11:46:47|0.81538
11:46:49|0.81582
11:46:49|0.81626
11:46:50|0.81561
11:46:52|0.81625
11:46:53|0.81648
11:46:54|0.81588
11:46:56|0.81602
11:46:56|0.81634
11:46:57|0.81634
11:46:59|0.81633
11:47:00|0.81622
11:47:00|0.81619
11:47:01|0.81586
11:47:03|0.81586
11:47:03|0.81572
11:47:05|0.8157
11:47:06|0.81563
11:47:06|0.81586
11:47:08|0.81586
11:47:09|0.81686
11:47:09|0.81759
11:47:11|0.81759
11:47:12|0.81766
11:47:13|0.818
11:47:14|0.81863
11:47:15|0.81839
11:47:15|0.81744
11:47:16|0.81753
11:47:17|0.81782
11:47:18|0.81756
11:47:19|0.81697
11:47:20|0.81665
11:47:21|0.81689
11:47:22|0.81664
11:47:24|0.81664
11:47:25|0.81642
11:47:25|0.81736
11:47:26|0.81647
11:47:28|0.81657
11:47:29|0.81718
11:47:30|0.81695
11:47:32|0.81653
11:47:32|0.81653
11:47:33|0.81705
11:47:35|0.81709
11:47:36|0.81717
11:47:37|0.81745
11:47:38|0.81732
11:47:39|0.81775
11:47:39|0.81822
11:47:41|0.81793
11:47:42|0.81839
11:47:42|0.81917
11:47:44|0.81944
11:47:45|0.81902
11:47:46|0.81858
11:47:47|0.81815
11:47:47|0.81815
11:47:48|0.81843
11:47:49|0.8183
11:47:51|0.81852
11:47:52|0.81775
11:47:53|0.81737
11:47:54|0.81736
11:47:56|0.81737
11:47:57|0.81729
11:47:58|0.81733
11:47:59|0.81716
11:48:00|0.81717
11:48:01|0.8174
11:48:02|0.81753
11:48:03|0.81749
11:48:04|0.81749
11:48:05|0.81749
11:48:06|0.81731
11:48:07|0.81763
11:48:08|0.81822
11:48:09|0.81787
11:48:11|0.81867
11:48:12|0.81862
11:48:12|0.81883
11:48:13|0.819
11:48:14|0.81865
11:48:16|0.81841
11:48:16|0.81873
11:48:17|0.81794
11:48:19|0.81788
11:48:20|0.81808
11:48:21|0.81808
11:48:22|0.81808
11:48:23|0.81861
11:48:24|0.81879
11:48:25|0.81912
11:48:25|0.81867
11:48:26|0.81878
11:48:28|0.82021
11:48:29|0.82
11:48:30|0.81997
11:48:31|0.81977
11:48:33|0.82046
11:48:33|0.82027
11:48:35|0.82017
11:48:35|0.82041
11:48:36|0.82024
11:48:37|0.82024
11:48:39|0.82041
11:48:40|0.82032
11:48:41|0.82068
11:48:41|0.82077
11:48:42|0.82061
11:48:44|0.82053
11:48:44|0.82049
11:48:45|0.81991
11:48:47|0.82044
11:48:47|0.81942
11:48:48|0.8192
11:48:49|0.81889
11:48:50|0.81911
11:48:52|0.81799
11:48:53|0.81799
11:48:54|0.81814
11:48:55|0.81804
11:48:57|0.81775
11:48:58|0.81731
11:48:59|0.81724
11:49:00|0.81686
11:49:01|0.8169
11:49:02|0.81653
11:49:03|0.81656
11:49:04|0.81646
11:49:05|0.81619
11:49:06|0.81621
11:49:07|0.8157
11:49:08|0.81562
11:49:09|0.81566
11:49:10|0.81681
11:49:11|0.81622
11:49:12|0.81682
11:49:13|0.81685
11:49:14|0.81689
11:49:15|0.81735
11:49:17|0.81805
11:49:17|0.81813
11:49:19|0.81806
11:49:19|0.818
11:49:20|0.81751
11:49:22|0.81727
11:49:23|0.81787
11:49:24|0.81779
11:49:25|0.81779
11:49:26|0.81779
11:49:27|0.81758
11:49:28|0.81758
11:49:29|0.81711
11:49:30|0.81732
11:49:31|0.81734
11:49:32|0.81709
11:49:33|0.81728
11:49:34|0.8165
11:49:35|0.81684
11:49:36|0.81685
11:49:37|0.81669
11:49:38|0.81679
11:49:39|0.81669
11:49:40|0.81679
11:49:41|0.81695
11:49:42|0.81695
11:49:43|0.81715
11:49:44|0.81733
11:49:45|0.81752
11:49:47|0.81797
11:49:47|0.81784
11:49:48|0.81726
11:49:49|0.81757
11:49:51|0.81757
11:49:52|0.81784
11:49:52|0.81806
11:49:53|0.81821
11:49:55|0.81821
11:49:56|0.81782
11:49:58|0.81847
11:49:59|0.81816
11:49:59|0.8176
11:50:01|0.81751
11:50:03|0.81752
11:50:04|0.81684
11:50:05|0.8184
11:50:06|0.81874
11:50:07|0.81875
11:50:08|0.81813
11:50:09|0.81818
11:50:10|0.8177
11:50:11|0.81813
11:50:12|0.81833
11:50:13|0.81898
11:50:14|0.81917
11:50:15|0.81912
11:50:16|0.81936
11:50:17|0.81937
11:50:18|0.81961
11:50:20|0.81951
11:50:20|0.81945
11:50:21|0.81955
11:50:22|0.81938
11:50:23|0.81978
11:50:24|0.81978
11:50:25|0.81965
11:50:26|0.81965
11:50:27|0.82007
11:50:28|0.82052
11:50:29|0.82027
11:50:30|0.82073
11:50:31|0.82001
11:50:32|0.81993
11:50:33|0.81997
11:50:35|0.82014
11:50:36|0.82027
11:50:36|0.82094
11:50:38|0.82071
11:50:39|0.8204
11:50:39|0.82045
11:50:40|0.82088
11:50:42|0.82088
11:50:43|0.82055
11:50:43|0.8206
11:50:44|0.82061
11:50:45|0.82088
11:50:46|0.82088
11:50:48|0.82106
11:50:48|0.82104
11:50:50|0.82085
11:50:50|0.82065
11:50:52|0.82062
11:50:52|0.82074
11:50:53|0.82139
11:50:54|0.82171
11:50:56|0.82154
11:50:57|0.82159
11:50:59|0.82092
11:50:59|0.82063
11:51:01|0.82152
11:51:02|0.82152
11:51:03|0.82151
11:51:04|0.82094
11:51:05|0.82148
11:51:06|0.82171
11:51:07|0.82157
11:51:08|0.82159
11:51:09|0.82086
11:51:10|0.82104
11:51:12|0.82002
11:51:13|0.81984
11:51:13|0.81912
11:51:15|0.81926
11:51:16|0.82036
11:51:16|0.8203
11:51:18|0.82003
11:51:19|0.81951
11:51:20|0.8196
11:51:21|0.81981
11:51:22|0.81959
11:51:23|0.81959
11:51:24|0.8194
11:51:25|0.819
11:51:26|0.81929
11:51:27|0.8185
11:51:28|0.81872
11:51:29|0.81866
11:51:30|0.81866
11:51:32|0.81866
11:51:32|0.81881
11:51:33|0.81846
11:51:34|0.81858
11:51:35|0.81824
11:51:37|0.81784
11:51:37|0.81768
11:51:39|0.81826
11:51:39|0.81815
11:51:40|0.81794
11:51:42|0.81815
11:51:43|0.81841
11:51:44|0.81931
11:51:45|0.81892
11:51:46|0.81861
11:51:47|0.81796
11:51:48|0.81809
11:51:49|0.81829
11:51:49|0.81829
11:51:50|0.81806
11:51:51|0.81825
11:51:52|0.81825
11:51:54|0.81847
11:51:54|0.81847
11:51:56|0.81798
11:51:57|0.81808
11:51:59|0.81808
11:52:00|0.81828
11:52:01|0.81813
11:52:02|0.81797
11:52:04|0.81795
11:52:04|0.81723
11:52:06|0.81698
11:52:07|0.8172
11:52:07|0.81744
11:52:09|0.81797
11:52:10|0.81754
11:52:11|0.8171
11:52:13|0.81694
11:52:13|0.81649
11:52:14|0.81727
11:52:15|0.81658
11:52:16|0.81658
11:52:17|0.8164
11:52:18|0.81634
11:52:20|0.8162
11:52:20|0.81636
11:52:21|0.81643
11:52:22|0.81621
11:52:23|0.81551
11:52:25|0.81582
11:52:25|0.8155
11:52:27|0.81546
11:52:28|0.81556
11:52:29|0.81527
11:52:30|0.81549
11:52:31|0.81547
11:52:32|0.81523
11:52:33|0.81527
11:52:34|0.816
11:52:35|0.81645
11:52:36|0.817
11:52:37|0.81701
11:52:38|0.81701
11:52:39|0.81712
11:52:40|0.81557
11:52:41|0.81572
11:52:42|0.81576
11:52:44|0.81564
11:52:44|0.81579
11:52:45|0.81582
11:52:46|0.81582
11:52:47|0.81582
11:52:49|0.81461
11:52:49|0.81489
11:52:51|0.81455
11:52:52|0.81457
11:52:52|0.81454
11:52:54|0.8144
11:52:55|0.81436
11:52:56|0.81427
11:52:57|0.81431
11:52:57|0.81442
11:52:59|0.81425
11:53:00|0.8141
11:53:01|0.8144
11:53:03|0.81457
11:53:04|0.81457
11:53:05|0.81417
11:53:06|0.81416
11:53:07|0.81422
11:53:08|0.81399
11:53:09|0.81353
11:53:10|0.81374
11:53:11|0.81366
11:53:12|0.81361
11:53:14|0.81333
11:53:15|0.81333
11:53:15|0.81368
11:53:16|0.81391
11:53:17|0.81378
11:53:19|0.81358
11:53:20|0.81367
11:53:20|0.8139
11:53:22|0.8139
11:53:23|0.8138
11:53:24|0.81388
11:53:26|0.81411
11:53:26|0.81393
11:53:28|0.81382
11:53:28|0.81389
11:53:29|0.81421
11:53:31|0.8139
11:53:32|0.81367
11:53:33|0.81357
11:53:33|0.81388
11:53:35|0.81337
11:53:36|0.81374
11:53:37|0.81373
11:53:38|0.81358
11:53:39|0.81343
11:53:40|0.81344
11:53:41|0.81391
11:53:42|0.81387
11:53:43|0.81364
11:53:44|0.81364
11:53:45|0.81376
11:53:46|0.81411
11:53:47|0.81367
11:53:48|0.81395
11:53:49|0.81395
11:53:50|0.81462
11:53:51|0.8149
11:53:52|0.81482
11:53:53|0.81494
11:53:54|0.81499
11:53:55|0.81503
11:53:56|0.81503
11:53:57|0.8147
11:53:58|0.81448
11:54:00|0.81403
11:54:01|0.81383
11:54:02|0.81375
11:54:03|0.8144
11:54:04|0.8141
11:54:06|0.81441
11:54:06|0.81441
11:54:08|0.81469
11:54:09|0.81441
11:54:10|0.81309
11:54:11|0.81339
11:54:12|0.81316
11:54:13|0.81338
11:54:14|0.813
11:54:15|0.81311
11:54:16|0.81301
11:54:17|0.81312
11:54:18|0.81304
11:54:19|0.81329
11:54:20|0.81332
11:54:21|0.81308
11:54:22|0.81329
11:54:23|0.81342
11:54:24|0.81333
11:54:25|0.81326
11:54:26|0.81309
11:54:27|0.8134
11:54:28|0.81382
11:54:29|0.81382
11:54:30|0.814
11:54:31|0.81399
11:54:33|0.81399
11:54:34|0.81463
11:54:34|0.81515
11:54:35|0.81513
11:54:37|0.81592
11:54:38|0.81513
11:54:39|0.81569
11:54:39|0.81548
11:54:41|0.81523
11:54:42|0.81523
11:54:42|0.81472
11:54:44|0.81473
11:54:44|0.81483
11:54:46|0.81469
11:54:47|0.81494
11:54:47|0.81494
11:54:48|0.815
11:54:49|0.81487
11:54:51|0.81493
11:54:52|0.81492
11:54:53|0.81493
11:54:54|0.81486
11:54:55|0.81485
11:54:56|0.81463
11:54:57|0.81483
11:54:58|0.81483
11:54:59|0.8148
11:55:00|0.8148
11:55:02|0.81482
11:55:03|0.81483
11:55:04|0.81518
11:55:05|0.81514
11:55:06|0.81533
11:55:08|0.81516
11:55:08|0.81509
11:55:09|0.81534
11:55:11|0.81521
11:55:12|0.81584
11:55:13|0.81609
11:55:14|0.8158
11:55:15|0.81625
11:55:16|0.81625
11:55:17|0.81573
11:55:18|0.81589
11:55:19|0.81557
11:55:20|0.8157
11:55:21|0.8157
11:55:22|0.81591
11:55:23|0.81591
11:55:24|0.81591
11:55:25|0.81595
11:55:26|0.81607
11:55:27|0.81602
11:55:28|0.81608
11:55:29|0.81609
11:55:30|0.81609
11:55:31|0.81592
11:55:32|0.81607
11:55:33|0.81573
11:55:34|0.81573
11:55:35|0.81608
11:55:37|0.81589
11:55:37|0.81606
11:55:38|0.81602
11:55:39|0.816
11:55:40|0.81569
11:55:41|0.81501
11:55:43|0.81501
11:55:44|0.81502
11:55:45|0.815
11:55:46|0.815
11:55:46|0.81466
11:55:48|0.81491
11:55:49|0.81491
11:55:50|0.81491
11:55:51|0.81518
11:55:51|0.81518
11:55:52|0.81541
11:55:53|0.81564
11:55:55|0.81576
11:55:55|0.81584
11:55:56|0.81536
11:55:57|0.81536
11:55:58|0.81491
11:55:59|0.81498
11:56:00|0.81486
11:56:02|0.81518
11:56:04|0.81483
11:56:05|0.8145
11:56:05|0.81424
11:56:07|0.81349
11:56:08|0.81361
11:56:09|0.8133
11:56:09|0.8138
11:56:11|0.81402
11:56:11|0.81282
11:56:12|0.81322
11:56:14|0.8127
11:56:15|0.81307
11:56:16|0.81282
11:56:17|0.81315
11:56:18|0.81293
11:56:19|0.81258
11:56:20|0.81221
11:56:21|0.81264
11:56:22|0.81227
11:56:23|0.81211
11:56:24|0.81231
11:56:25|0.81246
11:56:26|0.8117
11:56:27|0.8116
11:56:28|0.8115
11:56:29|0.81164
11:56:30|0.81168
11:56:31|0.81221
11:56:32|0.81193
11:56:33|0.81237
11:56:34|0.81214
11:56:35|0.81202
11:56:36|0.8123
11:56:37|0.81183
11:56:38|0.8119
11:56:39|0.8116
11:56:40|0.81149
11:56:41|0.81149
11:56:42|0.81187
11:56:43|0.81176
11:56:45|0.81176
11:56:45|0.81093
11:56:46|0.81089
11:56:47|0.81033
11:56:48|0.81025
11:56:49|0.81
11:56:51|0.81062
11:56:51|0.81112
11:56:52|0.8113
11:56:53|0.81103
11:56:54|0.81092
11:56:56|0.81075
11:56:56|0.81001
11:56:57|0.81075
11:56:58|0.81099
11:56:59|0.81076
11:57:01|0.81083
11:57:02|0.81074
11:57:03|0.81099
11:57:05|0.8112
11:57:05|0.81123
11:57:07|0.81089
11:57:08|0.81207
11:57:09|0.81248
11:57:09|0.81301
11:57:11|0.81293
11:57:12|0.81254
11:57:13|0.81274
11:57:15|0.81223
11:57:15|0.81222
11:57:16|0.81195
11:57:18|0.8116
11:57:18|0.8116
11:57:20|0.8116
11:57:21|0.8116
11:57:23|0.8116
11:57:24|0.81159
11:57:25|0.81152
11:57:26|0.8115
11:57:27|0.81173
11:57:28|0.81222
11:57:29|0.81257
11:57:30|0.81272
11:57:31|0.81274
11:57:32|0.81287
11:57:33|0.81256
11:57:35|0.81294
11:57:35|0.81294
11:57:37|0.81293
11:57:38|0.81293
11:57:39|0.81281
11:57:40|0.81283
11:57:41|0.81283
11:57:42|0.81283
11:57:43|0.81278
11:57:44|0.81257
11:57:45|0.81281
11:57:46|0.81285
11:57:47|0.81257
11:57:48|0.81256
11:57:49|0.81278
11:57:50|0.81277
11:57:51|0.81174
11:57:52|0.81182
11:57:53|0.81211
11:57:54|0.81218
11:57:55|0.8124
11:57:56|0.81256
11:57:57|0.81257
11:57:58|0.8124
11:57:59|0.81208
11:58:00|0.8122
11:58:01|0.812
11:58:03|0.81248
11:58:04|0.81248
11:58:04|0.8115
11:58:06|0.81263
11:58:07|0.81269
11:58:08|0.81263
11:58:09|0.81291
11:58:11|0.81291
11:58:11|0.81301
11:58:12|0.81352
11:58:13|0.81426
11:58:15|0.81382
11:58:16|0.81393
11:58:16|0.81423
11:58:18|0.81442
11:58:19|0.81444
11:58:20|0.81457
11:58:22|0.81389
11:58:23|0.81423
11:58:23|0.81412
11:58:24|0.814
11:58:26|0.814
11:58:26|0.814
11:58:27|0.81434
11:58:29|0.81434
11:58:29|0.81436
11:58:31|0.81439
11:58:32|0.81457
11:58:33|0.81481
11:58:34|0.81481
11:58:35|0.81481
11:58:36|0.81489
11:58:37|0.81415
11:58:38|0.81425
11:58:39|0.81425
11:58:41|0.81454
11:58:42|0.81435
11:58:42|0.81435
11:58:43|0.81399
11:58:44|0.81367
11:58:45|0.81299
11:58:46|0.8127
11:58:47|0.81213
11:58:48|0.81213
11:58:50|0.81234
11:58:51|0.81222
11:58:52|0.81224
11:58:52|0.81151
11:58:53|0.81151
11:58:55|0.81149
11:58:56|0.81136
11:58:56|0.81119
11:58:58|0.81142
11:58:59|0.81142
11:59:00|0.8115
11:59:01|0.81189
11:59:01|0.81183
11:59:03|0.81213
11:59:03|0.81102
11:59:06|0.81102
11:59:07|0.81051
11:59:08|0.81137
11:59:08|0.81134
11:59:11|0.81181
11:59:11|0.81146
11:59:12|0.81169
11:59:14|0.81169
11:59:15|0.81085
11:59:15|0.81085
11:59:17|0.81147
11:59:18|0.81147
11:59:19|0.81147
11:59:20|0.81137
11:59:22|0.81105
11:59:22|0.81105
11:59:23|0.81099
11:59:25|0.81098
11:59:25|0.81098
11:59:26|0.81084
11:59:28|0.81084
11:59:29|0.81116
11:59:30|0.81109
11:59:30|0.81145
11:59:32|0.81144
11:59:33|0.81166
11:59:34|0.81165
11:59:35|0.81188
11:59:36|0.8117
11:59:38|0.81174
11:59:38|0.81174
11:59:39|0.81141
11:59:40|0.81175
11:59:41|0.81181
11:59:42|0.81203
11:59:43|0.81206
11:59:44|0.8122
11:59:46|0.81181
11:59:46|0.81193
11:59:48|0.81193
11:59:48|0.8118
11:59:50|0.8118
11:59:51|0.81202
11:59:51|0.81202
11:59:53|0.81203
11:59:54|0.81183
11:59:54|0.81203
11:59:55|0.81175
11:59:56|0.81175
11:59:58|0.81167
11:59:58|0.81184
12:00:00|0.81185
12:00:01|0.8123
12:00:01|0.81226
12:00:03|0.81242
12:00:04|0.81267
12:00:06|0.81268
12:00:07|0.81278
12:00:09|0.81347
12:00:11|0.8137
12:00:12|0.81222
12:00:13|0.81222
12:00:14|0.81272
12:00:15|0.81215
12:00:16|0.81231
12:00:17|0.8127
12:00:18|0.812
12:00:19|0.8119
12:00:20|0.81174
12:00:21|0.81174
12:00:23|0.81178
12:00:24|0.81183
12:00:25|0.81183
12:00:26|0.81197
12:00:26|0.81197
12:00:28|0.81197
12:00:29|0.81159
12:00:30|0.81163
12:00:31|0.81163
12:00:32|0.81172
12:00:33|0.81142
12:00:33|0.81201
12:00:35|0.81202
12:00:36|0.81249
12:00:37|0.81229
12:00:38|0.81229
12:00:38|0.81197
12:00:40|0.81191
12:00:41|0.81143
12:00:42|0.81199
12:00:43|0.81171
12:00:43|0.81179
12:00:45|0.81202
12:00:46|0.81176
12:00:47|0.81161
12:00:48|0.81161
12:00:49|0.81162
12:00:50|0.81182
12:00:51|0.81221
12:00:52|0.81229
12:00:53|0.81229
12:00:54|0.81237
12:00:55|0.8126
12:00:56|0.8126
12:00:57|0.81267
12:00:57|0.8126
12:00:59|0.81274
12:01:00|0.8126
12:01:01|0.8126
12:01:02|0.8126
12:01:03|0.81296
12:01:04|0.81355
12:01:05|0.81324
12:01:06|0.81308
12:01:08|0.81424
12:01:08|0.81451
12:01:10|0.81454
12:01:11|0.8144
12:01:12|0.81442
12:01:14|0.8146
12:01:15|0.81458
12:01:16|0.81476
12:01:17|0.81407
12:01:18|0.81386
12:01:19|0.81391
12:01:21|0.81417
12:01:22|0.81398
12:01:23|0.81367
12:01:24|0.81342
12:01:25|0.81313
12:01:27|0.81261
12:01:28|0.81251
12:01:28|0.8119
12:01:29|0.81199
12:01:31|0.81072
12:01:32|0.81088
12:01:33|0.81152
12:01:34|0.81107
12:01:35|0.81127
12:01:36|0.8104
12:01:37|0.81004
12:01:38|0.80975
12:01:39|0.80974
12:01:40|0.80994
12:01:41|0.80945
12:01:42|0.80962
12:01:43|0.80968
12:01:44|0.81003
12:01:45|0.81038
12:01:46|0.81001
12:01:47|0.80948
12:01:48|0.8094
12:01:49|0.80952
12:01:50|0.80956
12:01:51|0.80984
12:01:52|0.80922
12:01:53|0.80921
12:01:54|0.80664
12:01:55|0.80759
12:01:56|0.80738
12:01:57|0.80763
12:01:58|0.806
12:02:00|0.80614
12:02:01|0.80637
12:02:01|0.80565
12:02:02|0.80628
12:02:03|0.80707
12:02:04|0.80748
12:02:05|0.80797
12:02:07|0.8084
12:02:08|0.80766
12:02:10|0.80666
12:02:11|0.8062
12:02:12|0.80623
12:02:13|0.80625
12:02:14|0.80641
12:02:16|0.806
12:02:16|0.80633
12:02:17|0.80612
12:02:19|0.80612
12:02:19|0.80654
12:02:20|0.80612
12:02:21|0.80617
12:02:22|0.80622
12:02:24|0.80634
12:02:25|0.80636
12:02:26|0.80617
12:02:27|0.80552
12:02:28|0.80551
12:02:29|0.80526
12:02:30|0.80373
12:02:31|0.80365
12:02:32|0.8037
12:02:33|0.80432
12:02:34|0.80403
12:02:35|0.80465
12:02:36|0.80423
12:02:37|0.80446
12:02:38|0.80427
12:02:39|0.80394
12:02:40|0.80365
12:02:41|0.80442
12:02:42|0.8041
12:02:43|0.80433
12:02:44|0.80346
12:02:45|0.80378
12:02:46|0.80346
12:02:47|0.80302
12:02:48|0.80326
12:02:49|0.803
12:02:50|0.80268
12:02:51|0.80259
12:02:52|0.80265
12:02:53|0.80222
12:02:54|0.80222
12:02:55|0.80205
12:02:56|0.80163
12:02:58|0.80232
12:02:58|0.80259
12:02:59|0.80361
12:03:00|0.80416
12:03:01|0.80413
12:03:03|0.80341
12:03:04|0.80331
12:03:05|0.80443
12:03:06|0.80416
12:03:07|0.80385
12:03:08|0.80328
12:03:10|0.80267
12:03:11|0.8023
12:03:12|0.80232
12:03:14|0.8021
12:03:15|0.80302
12:03:15|0.80324
12:03:16|0.80374
12:03:17|0.80387
12:03:19|0.80362
12:03:20|0.8038
12:03:21|0.80449
12:03:23|0.8049
12:03:24|0.80451
12:03:25|0.80426
12:03:26|0.80426
12:03:27|0.80464
12:03:27|0.80474
12:03:29|0.80473
12:03:30|0.80494
12:03:31|0.80495
12:03:32|0.80494
12:03:33|0.80475
12:03:34|0.80569
12:03:35|0.80559
12:03:36|0.80556
12:03:37|0.80562
12:03:38|0.80562
12:03:39|0.80565
12:03:40|0.80566
12:03:41|0.80279
12:03:42|0.80269
12:03:43|0.80211
12:03:44|0.80211
12:03:45|0.80227
12:03:46|0.80157
12:03:47|0.80203
12:03:48|0.80209
12:03:49|0.80265
12:03:50|0.803
12:03:51|0.80309
12:03:52|0.80161
12:03:53|0.8012
12:03:54|0.80114
12:03:55|0.8014
12:03:56|0.80129
12:03:57|0.80043
12:03:58|0.79888
12:03:59|0.7979
12:04:00|0.79892
12:04:01|0.79873
12:04:02|0.7997
12:04:03|0.79991
12:04:04|0.7994
12:04:05|0.7999
12:04:06|0.79935
12:04:07|0.79881
12:04:09|0.79877
12:04:10|0.79965
12:04:12|0.80025
12:04:13|0.80032
12:04:14|0.80038
12:04:16|0.79987
12:04:17|0.80053
12:04:19|0.80044
12:04:20|0.8008
12:04:21|0.80046
12:04:22|0.80114
12:04:22|0.80069
12:04:24|0.80138
12:04:25|0.80128
12:04:26|0.8011
12:04:27|0.80129
12:04:29|0.80145
12:04:30|0.80148
12:04:31|0.8015
12:04:32|0.80149
12:04:33|0.80203
12:04:34|0.8023
12:04:35|0.80265
12:04:36|0.80239
12:04:37|0.80278
12:04:38|0.80287
12:04:39|0.80273
12:04:40|0.8028
12:04:41|0.80341
12:04:42|0.80341
12:04:43|0.80335
12:04:45|0.80087
12:04:46|0.80252
12:04:47|0.80216
12:04:47|0.80254
12:04:49|0.80201
12:04:50|0.80192
12:04:51|0.80111
12:04:51|0.80165
12:04:52|0.80161
12:04:53|0.80161
12:04:54|0.80124
12:04:55|0.80124
12:04:56|0.80221
12:04:57|0.80216
12:04:59|0.80209
12:05:00|0.80207
12:05:00|0.80246
12:05:01|0.80218
12:05:02|0.80218
12:05:03|0.80254
12:05:05|0.80251
12:05:06|0.80259
12:05:06|0.80247
12:05:08|0.80251
12:05:08|0.80216
12:05:10|0.80219
12:05:11|0.80258
12:05:13|0.80234
12:05:14|0.80323
12:05:15|0.80317
12:05:16|0.80317
12:05:17|0.80317
12:05:18|0.80334
12:05:20|0.80317
12:05:20|0.80356
12:05:22|0.80356
12:05:23|0.80355
12:05:24|0.80326
12:05:25|0.80347
12:05:26|0.80327
12:05:27|0.80327
12:05:29|0.80286
12:05:30|0.8025
12:05:30|0.8028
12:05:32|0.8029
12:05:33|0.8029
12:05:33|0.80347
12:05:35|0.80274
12:05:36|0.80274
12:05:36|0.80291
12:05:38|0.80293
12:05:38|0.80265
12:05:40|0.80265
12:05:41|0.80291
12:05:42|0.8029
12:05:43|0.8029
12:05:44|0.8029
12:05:45|0.80271
12:05:46|0.80252
12:05:47|0.80289
12:05:48|0.80274
12:05:49|0.80302
12:05:50|0.80266
12:05:51|0.8032
12:05:53|0.80305
12:05:53|0.80279
12:05:54|0.80302
12:05:55|0.80334
12:05:56|0.80314
12:05:58|0.80272
12:05:58|0.80278
12:05:59|0.80278
12:06:01|0.80209
12:06:01|0.80219
12:06:02|0.802
12:06:04|0.80227
12:06:04|0.80227
12:06:06|0.80239
12:06:06|0.80211
12:06:07|0.80241
12:06:09|0.8022
12:06:09|0.80261
12:06:11|0.80238
12:06:12|0.80219
12:06:14|0.802
12:06:15|0.80228
12:06:16|0.80238
12:06:18|0.8025
12:06:19|0.80122
12:06:21|0.8011
12:06:21|0.80086
12:06:23|0.80003
12:06:24|0.79824
12:06:24|0.79759
12:06:25|0.79719
12:06:27|0.79808
12:06:28|0.79724
12:06:30|0.79731
12:06:30|0.79729
12:06:32|0.79691
12:06:34|0.79718
12:06:35|0.79749
12:06:35|0.79795
12:06:36|0.79801
12:06:37|0.79763
12:06:38|0.79727
12:06:40|0.79698
12:06:41|0.79835
12:06:42|0.79693
12:06:43|0.79776
12:06:44|0.79702
12:06:45|0.7968
12:06:46|0.796
12:06:47|0.79496
12:06:49|0.7954
12:06:49|0.79616
12:06:51|0.79611
12:06:52|0.79668
12:06:53|0.79576
12:06:54|0.79582
12:06:55|0.79561
12:06:55|0.79517
12:06:57|0.79488
12:06:58|0.79494
12:06:59|0.79452
12:07:01|0.79452
12:07:01|0.79495
12:07:02|0.79438
12:07:03|0.79438
12:07:04|0.79458
12:07:05|0.79523
12:07:06|0.79577
12:07:08|0.79665
12:07:08|0.79656
12:07:09|0.79645
12:07:10|0.79639
12:07:12|0.79658
12:07:14|0.7965
12:07:14|0.7968
12:07:15|0.79687
12:07:16|0.79717
12:07:18|0.79769
12:07:19|0.79795
12:07:21|0.79831
12:07:22|0.79851
12:07:23|0.79834
12:07:24|0.79859
12:07:24|0.79846
12:07:25|0.79865
12:07:26|0.79842
12:07:27|0.79876
12:07:28|0.79874
12:07:30|0.79901
12:07:30|0.79902
12:07:32|0.79886
12:07:32|0.79896
12:07:34|0.79893
12:07:34|0.79955
12:07:36|0.79869
12:07:37|0.79869
12:07:38|0.79844
12:07:39|0.79902
12:07:40|0.79869
12:07:41|0.79837
12:07:42|0.79845
12:07:43|0.799
12:07:44|0.79902
12:07:45|0.79932
12:07:46|0.79932
12:07:47|0.79915
12:07:48|0.79925
12:07:49|0.79904
12:07:50|0.79876
12:07:51|0.79876
12:07:52|0.79876
12:07:53|0.79915
12:07:54|0.79952
12:07:55|0.79928
12:07:56|0.79926
12:07:57|0.79966
12:07:58|0.79966
12:08:00|0.79926
12:08:00|0.79921
12:08:01|0.799
12:08:02|0.79914
12:08:03|0.7996
12:08:04|0.79984
12:08:05|0.79986
12:08:06|0.79953
12:08:08|0.79999
12:08:08|0.79913
12:08:09|0.79931
12:08:11|0.79904
12:08:11|0.79992
12:08:13|0.79979
12:08:14|0.79969
12:08:16|0.79998
12:08:17|0.79993
12:08:18|0.79995
12:08:19|0.80027
12:08:20|0.79987
12:08:22|0.80017
12:08:23|0.80028
12:08:24|0.80079
12:08:25|0.8008
12:08:26|0.80046
12:08:27|0.8006
12:08:28|0.8006
12:08:29|0.80016
12:08:30|0.79988
12:08:31|0.79976
12:08:32|0.79988
12:08:34|0.79988
12:08:34|0.79915
12:08:36|0.79933
12:08:37|0.79904
12:08:38|0.79872
12:08:38|0.79916
12:08:40|0.79917
12:08:41|0.79896
12:08:42|0.79975
12:08:43|0.79976
12:08:44|0.79952
12:08:45|0.79965
12:08:47|0.79957
12:08:48|0.79936
12:08:49|0.79915
12:08:50|0.79928
12:08:52|0.79898
12:08:53|0.79957
12:08:53|0.7992
12:08:55|0.79976
12:08:56|0.79964
12:08:57|0.79974
12:08:58|0.79928
12:08:59|0.79919
12:08:59|0.79901
12:09:01|0.79912
12:09:01|0.79962
12:09:03|0.80002
12:09:04|0.80016
12:09:05|0.8007
12:09:06|0.80022
12:09:07|0.80031
12:09:07|0.80032
12:09:09|0.80027
12:09:10|0.80014
12:09:11|0.80073
12:09:12|0.8007
12:09:12|0.80193
12:09:14|0.8017
12:09:15|0.80276
12:09:17|0.80277
12:09:18|0.80299
12:09:19|0.80282
12:09:20|0.80247
12:09:22|0.80223
12:09:22|0.80213
12:09:24|0.80261
12:09:25|0.80231
12:09:26|0.80239
12:09:27|0.80201
12:09:28|0.80202
12:09:30|0.80252
12:09:30|0.8027
12:09:32|0.8027
12:09:32|0.80261
12:09:33|0.80299
12:09:34|0.80293
12:09:36|0.80299
12:09:37|0.803
12:09:38|0.80323
12:09:39|0.80332
12:09:40|0.803
12:09:41|0.80342
12:09:42|0.80362
12:09:44|0.80461
12:09:44|0.80486
12:09:45|0.80479
12:09:46|0.80421
12:09:47|0.80407
12:09:48|0.80354
12:09:50|0.80321
12:09:50|0.80331
12:09:51|0.80405
12:09:52|0.80366
12:09:53|0.80346
12:09:54|0.80308
12:09:55|0.80269
12:09:56|0.80308
12:09:58|0.80318
12:09:58|0.80322
12:09:59|0.80326
12:10:00|0.80367
12:10:01|0.803
12:10:02|0.80338
12:10:04|0.80334
12:10:04|0.80334
12:10:05|0.80334
12:10:06|0.80355
12:10:07|0.80355
12:10:08|0.80361
12:10:10|0.80361
12:10:10|0.80338
12:10:11|0.8034
12:10:12|0.8034
12:10:13|0.80382
12:10:15|0.8044
12:10:16|0.80427
12:10:18|0.80466
12:10:19|0.80465
12:10:20|0.80457
12:10:21|0.80449
12:10:23|0.8043
12:10:24|0.80407
12:10:25|0.80435
12:10:26|0.80406
12:10:27|0.80406
12:10:28|0.80361
12:10:30|0.80342
12:10:31|0.80387
12:10:32|0.80408
12:10:33|0.80407
12:10:34|0.8043
12:10:35|0.80425
12:10:36|0.80426
12:10:37|0.80382
12:10:38|0.80433
12:10:39|0.80409
12:10:40|0.80409
12:10:41|0.80386
12:10:42|0.80404
12:10:43|0.80402
12:10:44|0.80438
12:10:45|0.80429
12:10:46|0.80426
12:10:47|0.80432
12:10:48|0.80432
12:10:50|0.8045
12:10:51|0.80425
12:10:52|0.80402
12:10:53|0.80393
12:10:55|0.80352
12:10:56|0.80325
12:10:57|0.8032
12:10:58|0.80304
12:10:58|0.80297
12:11:00|0.80271
12:11:00|0.80262
12:11:02|0.80264
12:11:03|0.80259
12:11:04|0.80292
12:11:05|0.80265
12:11:05|0.80302
12:11:07|0.80328
12:11:08|0.80328
12:11:09|0.80328
12:11:10|0.80336
12:11:11|0.80275
12:11:12|0.80285
12:11:12|0.8029
12:11:14|0.80325
12:11:15|0.80325
12:11:16|0.80323
12:11:18|0.80299
12:11:19|0.80326
12:11:20|0.80326
12:11:20|0.80297
12:11:21|0.80277
12:11:23|0.80277
12:11:25|0.80271
12:11:26|0.80268
12:11:27|0.80265
12:11:28|0.80265
12:11:30|0.80242
12:11:30|0.80274
12:11:32|0.80274
12:11:33|0.80288
12:11:34|0.80306
12:11:35|0.80326
12:11:36|0.80336
12:11:37|0.80338
12:11:38|0.80417
12:11:38|0.804
12:11:40|0.80443
12:11:41|0.8045
12:11:42|0.80452
12:11:43|0.80481
12:11:44|0.80443
12:11:44|0.8044
12:11:46|0.80454
12:11:47|0.80473
12:11:48|0.80486
12:11:49|0.80486
12:11:50|0.80486
12:11:51|0.80442
12:11:52|0.80439
12:11:53|0.80437
12:11:54|0.80439
12:11:55|0.80409
12:11:57|0.80396
12:11:57|0.80422
12:11:58|0.80434
12:11:59|0.80428
12:12:00|0.80433
12:12:01|0.80443
12:12:03|0.80443
12:12:03|0.80465
12:12:04|0.80407
12:12:05|0.80432
12:12:06|0.80434
12:12:07|0.80465
12:12:08|0.80483
12:12:10|0.805
12:12:11|0.80519
12:12:12|0.80524
12:12:13|0.80538
12:12:14|0.80543
12:12:14|0.80529
12:12:16|0.8055
12:12:17|0.80547
12:12:19|0.80571
12:12:20|0.80569
12:12:20|0.8057
12:12:22|0.806
12:12:23|0.80558
12:12:24|0.80529
12:12:25|0.80476
12:12:26|0.80474
12:12:27|0.80503
12:12:28|0.80537
12:12:29|0.80542
12:12:30|0.80556
12:12:31|0.80585
12:12:32|0.80621
12:12:33|0.80578
12:12:34|0.80556
12:12:35|0.80555
12:12:36|0.80571
12:12:37|0.80591
12:12:38|0.80551
12:12:39|0.8055
12:12:41|0.80579
12:12:41|0.80594
12:12:42|0.80586
12:12:43|0.80552
12:12:45|0.80579
12:12:45|0.80596
12:12:47|0.80597
12:12:47|0.80597
12:12:48|0.8057
12:12:50|0.80554
12:12:50|0.80551
12:12:51|0.8055
12:12:52|0.80554
12:12:54|0.80545
12:12:54|0.80529
12:12:55|0.8055
12:12:57|0.8055
12:12:57|0.80475
12:12:58|0.80461
12:13:00|0.8046
12:13:01|0.80486
12:13:02|0.80486
12:13:03|0.80506
12:13:04|0.8049
12:13:05|0.80484
12:13:05|0.80489
12:13:06|0.80489
12:13:08|0.80454
12:13:08|0.80381
12:13:10|0.80431
12:13:11|0.80431
12:13:12|0.80438
12:13:13|0.80438
12:13:13|0.80466
12:13:15|0.80446
12:13:16|0.80446
12:13:17|0.80451
12:13:18|0.80467
12:13:20|0.80506
12:13:20|0.80531
12:13:22|0.8055
12:13:24|0.8055
12:13:24|0.80505
12:13:26|0.80508
12:13:26|0.80524
12:13:28|0.80537
12:13:28|0.80545
12:13:30|0.8049
12:13:31|0.8048
12:13:32|0.80501
12:13:33|0.80538
12:13:35|0.80538
12:13:36|0.8055
12:13:37|0.80546
12:13:38|0.805
12:13:39|0.80508
12:13:41|0.80445
12:13:41|0.80401
12:13:43|0.80405
12:13:43|0.80459
12:13:44|0.80414
12:13:45|0.80414
12:13:46|0.80414
12:13:48|0.80383
12:13:48|0.80385
12:13:49|0.80348
12:13:51|0.80329
12:13:52|0.80337
12:13:52|0.80377
12:13:54|0.80375
12:13:55|0.80385
12:13:55|0.80385
12:13:56|0.80482
12:13:58|0.80464
12:13:58|0.80464
12:14:00|0.80464
12:14:00|0.80464
12:14:02|0.80466
12:14:03|0.80462
12:14:04|0.80459
12:14:05|0.80424
12:14:06|0.80416
12:14:06|0.80417
12:14:08|0.80416
12:14:09|0.80439
12:14:10|0.8039
12:14:11|0.80375
12:14:12|0.80375
12:14:13|0.80375
12:14:14|0.80391
12:14:15|0.80412
12:14:16|0.80375
12:14:17|0.80412
12:14:18|0.80412
12:14:20|0.8039
12:14:21|0.8039
12:14:22|0.80368
12:14:23|0.80368
12:14:24|0.80362
12:14:25|0.80383
12:14:26|0.80383
12:14:27|0.80383
12:14:28|0.80389
12:14:29|0.80361
12:14:30|0.80353
12:14:32|0.80322
12:14:32|0.80312
12:14:34|0.80313
12:14:35|0.8033
12:14:36|0.80305
12:14:37|0.80274
12:14:39|0.80217
12:14:39|0.80187
12:14:40|0.80188
12:14:42|0.80208
12:14:42|0.80208
12:14:43|0.80274
12:14:45|0.8028
12:14:46|0.80262
12:14:48|0.80254
12:14:48|0.80268
12:14:49|0.80268
12:14:50|0.80283
12:14:51|0.80299
12:14:52|0.80296
12:14:53|0.80254
12:14:55|0.80236
12:14:55|0.80243
12:14:57|0.80237
12:14:57|0.80251
12:14:58|0.80251
12:14:59|0.80256
12:15:00|0.80217
12:15:01|0.80237
12:15:03|0.80268
12:15:04|0.8028
12:15:05|0.80312
12:15:06|0.80305
12:15:07|0.80305
12:15:08|0.80311
12:15:09|0.80321
12:15:10|0.80321
12:15:11|0.80321
12:15:12|0.80281
12:15:13|0.80278
12:15:14|0.80277
12:15:15|0.80173
12:15:16|0.80173
12:15:17|0.80156
12:15:18|0.80171
12:15:20|0.80176
12:15:21|0.80163
12:15:22|0.80172
12:15:23|0.80172
12:15:24|0.80171
12:15:26|0.80091
12:15:27|0.80081
12:15:27|0.80048
12:15:29|0.8002
12:15:29|0.80074
12:15:30|0.80054
12:15:31|0.80021
12:15:32|0.80029
12:15:34|0.80022
12:15:35|0.80059
12:15:36|0.80061
12:15:37|0.80039
12:15:38|0.80098
12:15:40|0.80128
12:15:40|0.8012
12:15:42|0.80159
12:15:42|0.80123
12:15:44|0.80158
12:15:45|0.80133
12:15:45|0.80133
12:15:47|0.80164
12:15:48|0.80133
12:15:49|0.8012
12:15:50|0.80095
12:15:51|0.80107
12:15:53|0.80078
12:15:54|0.80097
12:15:55|0.80115
12:15:56|0.80122
12:15:57|0.80076
12:15:58|0.80125
12:15:59|0.80163
12:16:00|0.80163
12:16:01|0.80241
12:16:02|0.80215
12:16:03|0.80215
12:16:04|0.80277
12:16:05|0.80289
12:16:06|0.80272
12:16:07|0.80226
12:16:08|0.80205
12:16:10|0.80146
12:16:10|0.80168
12:16:11|0.80215
12:16:12|0.80189
12:16:14|0.80189
12:16:14|0.80128
12:16:15|0.80169
12:16:17|0.80244
12:16:17|0.80237
12:16:19|0.80228
12:16:19|0.80202
12:16:21|0.802
12:16:22|0.80202
12:16:23|0.80211
12:16:24|0.80185
12:16:26|0.8022
12:16:26|0.80261
12:16:27|0.80223
12:16:29|0.80224
12:16:30|0.80224
12:16:32|0.80184
12:16:32|0.80176
12:16:33|0.80166
12:16:34|0.80154
12:16:35|0.80158
12:16:37|0.80164
12:16:38|0.8017
12:16:39|0.8017
12:16:40|0.8019
12:16:41|0.80189
12:16:42|0.8019
12:16:43|0.80222
12:16:44|0.8026
12:16:45|0.80251
12:16:46|0.8026
12:16:47|0.80207
12:16:48|0.80211
12:16:49|0.80202
12:16:50|0.80169
12:16:51|0.80142
12:16:52|0.80147
12:16:53|0.80149
12:16:54|0.80178
12:16:55|0.8019
12:16:56|0.80128
12:16:57|0.80134
12:16:58|0.80113
12:17:00|0.80113
12:17:00|0.80113
12:17:01|0.80119
12:17:02|0.80137
12:17:03|0.80126
12:17:04|0.80022
12:17:05|0.79973
12:17:06|0.79965
12:17:07|0.79954
12:17:08|0.79902
12:17:09|0.79986
12:17:11|0.80068
12:17:12|0.80068
12:17:13|0.79962
12:17:14|0.79991
12:17:15|0.79978
12:17:16|0.79958
12:17:17|0.79946
12:17:18|0.79877
12:17:19|0.79812
12:17:20|0.79819
12:17:22|0.79828
12:17:23|0.79808
12:17:23|0.79816
12:17:25|0.79835
12:17:26|0.79798
12:17:28|0.79784
12:17:28|0.79775
12:17:29|0.79781
12:17:30|0.79785
12:17:31|0.79766
12:17:32|0.79756
12:17:34|0.79766
12:17:34|0.79785
12:17:36|0.798
12:17:37|0.79757
12:17:37|0.79736
12:17:39|0.79736
12:17:40|0.79744
12:17:41|0.797
12:17:41|0.79622
12:17:43|0.79387
12:17:44|0.79573
12:17:46|0.79746
12:17:47|0.79685
12:17:48|0.79678
12:17:49|0.79741
12:17:50|0.7976
12:17:51|0.79782
12:17:51|0.79741
12:17:53|0.79706
12:17:54|0.79706
12:17:55|0.79678
12:17:56|0.79641
12:17:57|0.79687
12:17:58|0.79706
12:17:59|0.79687
12:18:00|0.79679
12:18:01|0.79749
12:18:02|0.79782
12:18:03|0.79775
12:18:05|0.79778
12:18:05|0.79779
12:18:07|0.79791
12:18:07|0.79798
12:18:08|0.79799
12:18:09|0.79848
12:18:10|0.7985
12:18:11|0.79887
12:18:12|0.7989
12:18:14|0.79926
12:18:15|0.79955
12:18:16|0.7998
12:18:17|0.79996
12:18:18|0.80021
12:18:19|0.79977
12:18:20|0.80018
12:18:21|0.80061
12:18:22|0.80055
12:18:22|0.80037
12:18:24|0.80007
12:18:26|0.79988
12:18:27|0.79983
12:18:28|0.80014
12:18:29|0.79998
12:18:30|0.8002
12:18:31|0.80065
12:18:32|0.80079
12:18:33|0.80106
12:18:34|0.80115
12:18:35|0.80093
12:18:36|0.80078
12:18:38|0.80098
12:18:39|0.80085
12:18:40|0.8011
12:18:42|0.8008
12:18:42|0.8008
12:18:43|0.8008
12:18:44|0.80108
12:18:45|0.8011
12:18:46|0.80106
12:18:47|0.8011
12:18:48|0.8011
12:18:49|0.8011
12:18:51|0.80155
12:18:52|0.80165
12:18:53|0.80148
12:18:54|0.80148
12:18:55|0.80146
12:18:56|0.80144
12:18:57|0.80171
12:18:58|0.80153
12:18:59|0.80153
12:19:01|0.80167
12:19:02|0.80142
12:19:03|0.8021
12:19:03|0.80166
12:19:05|0.80166
12:19:06|0.80193
12:19:07|0.80193
12:19:08|0.802
12:19:08|0.80191
12:19:09|0.80208
12:19:11|0.8022
12:19:11|0.80253
12:19:13|0.80235
12:19:14|0.80239
12:19:14|0.80247
12:19:16|0.80277
12:19:17|0.80284
12:19:17|0.80308
12:19:19|0.803
12:19:19|0.80285
12:19:21|0.80292
12:19:22|0.80208
12:19:22|0.80193
12:19:24|0.80212
12:19:25|0.80238
12:19:27|0.80204
12:19:28|0.80233
12:19:28|0.80234
12:19:30|0.80225
12:19:31|0.80206
12:19:31|0.80229
12:19:33|0.80213
12:19:33|0.80224
12:19:35|0.80233
12:19:35|0.80254
12:19:37|0.80193
12:19:38|0.80149
12:19:39|0.80122
12:19:40|0.80122
12:19:41|0.8012
12:19:42|0.80118
12:19:43|0.8011
12:19:44|0.80083
12:19:45|0.80086
12:19:46|0.80086
12:19:47|0.80091
12:19:48|0.80091
12:19:49|0.80087
12:19:50|0.80073
12:19:51|0.80127
12:19:52|0.80127
12:19:54|0.80127
12:19:55|0.80148
12:19:56|0.80175
12:19:56|0.80149
12:19:58|0.80149
12:19:58|0.80149
12:20:00|0.80184
12:20:00|0.80175
12:20:02|0.80175
12:20:03|0.80175
12:20:04|0.80191
12:20:04|0.80191
12:20:06|0.80191
12:20:07|0.80191
12:20:08|0.80206
12:20:08|0.80156
12:20:10|0.80155
12:20:11|0.80133
12:20:12|0.80136
12:20:13|0.80127
12:20:14|0.80127
12:20:14|0.80132
12:20:16|0.80111
12:20:16|0.80102
12:20:17|0.80102
12:20:18|0.80102
12:20:19|0.80102
12:20:21|0.80102
12:20:22|0.80126
12:20:23|0.80112
12:20:24|0.80132
12:20:26|0.80159
12:20:27|0.80178
12:20:27|0.80167
12:20:29|0.8019
12:20:30|0.8019
12:20:32|0.80336
12:20:33|0.80353
12:20:34|0.80364
12:20:35|0.80367
12:20:37|0.80367
12:20:37|0.80365
12:20:39|0.80365
12:20:40|0.80337
12:20:41|0.80335
12:20:42|0.80328
12:20:44|0.8036
12:20:44|0.8036
12:20:45|0.80372
12:20:46|0.80366
12:20:47|0.8035
12:20:48|0.8036
12:20:49|0.80393
12:20:50|0.80367
12:20:51|0.8038
12:20:52|0.80389
12:20:53|0.80395
12:20:54|0.80352
12:20:55|0.80352
12:20:56|0.80357
12:20:57|0.80324
12:20:58|0.80309
12:20:59|0.80309
12:21:00|0.80327
12:21:02|0.80325
12:21:03|0.80344
12:21:04|0.80344
12:21:05|0.80344
12:21:06|0.80329
12:21:07|0.80292
12:21:09|0.80271
12:21:09|0.80271
12:21:10|0.80233
12:21:11|0.80225
12:21:12|0.80225
12:21:13|0.80233
12:21:14|0.80233
12:21:15|0.80201
12:21:16|0.80224
12:21:17|0.80225
12:21:18|0.80259
12:21:20|0.80259
12:21:20|0.80245
12:21:22|0.80256
12:21:23|0.80282
12:21:24|0.80253
12:21:25|0.80253
12:21:26|0.80324
12:21:28|0.80317
12:21:29|0.8029
12:21:30|0.80293
12:21:32|0.80293
12:21:32|0.80276
12:21:33|0.8033
12:21:34|0.80318
12:21:35|0.80329
12:21:36|0.80331
12:21:37|0.80336
12:21:38|0.80336
12:21:40|0.80336
12:21:41|0.80337
12:21:42|0.80361
12:21:43|0.80341
12:21:44|0.80341
12:21:45|0.80341
12:21:46|0.80419
12:21:47|0.80379
12:21:48|0.80366
12:21:49|0.80358
12:21:50|0.80376
12:21:51|0.80376
12:21:53|0.80372
12:21:54|0.80425
12:21:54|0.80392
12:21:56|0.80385
12:21:57|0.80385
12:21:58|0.80352
12:21:59|0.80325
12:22:00|0.80314
12:22:01|0.80355
12:22:02|0.80355
12:22:03|0.8035
12:22:04|0.80332
12:22:05|0.80353
12:22:06|0.80353
12:22:07|0.80353
12:22:08|0.80347
12:22:09|0.80347
12:22:10|0.80357
12:22:11|0.80357
12:22:12|0.80425
12:22:13|0.80366
12:22:14|0.80366
12:22:15|0.80366
12:22:16|0.80411
12:22:17|0.80372
12:22:19|0.80372
12:22:19|0.80372
12:22:21|0.80384
12:22:21|0.80418
12:22:22|0.80431
12:22:23|0.80442
12:22:24|0.80405
12:22:25|0.80405
12:22:27|0.80374
12:22:28|0.80372
12:22:30|0.80335
12:22:30|0.80349
12:22:31|0.80349
12:22:32|0.80349
12:22:34|0.80384
12:22:35|0.80377
12:22:36|0.80347
12:22:37|0.80374
12:22:39|0.80385
12:22:39|0.80385
12:22:41|0.80412
12:22:42|0.80412
12:22:43|0.80412
12:22:44|0.80407
12:22:45|0.80431
12:22:46|0.80431
12:22:47|0.80441
12:22:48|0.80435
12:22:49|0.80413
12:22:51|0.80457
12:22:51|0.80458
12:22:53|0.80458
12:22:53|0.80474
12:22:55|0.80463
12:22:56|0.80431
12:22:56|0.80433
12:22:58|0.80433
12:22:59|0.80449
12:23:00|0.80449
12:23:01|0.80439
12:23:03|0.80396
12:23:03|0.80396
12:23:05|0.80395
12:23:06|0.80395
12:23:06|0.80395
12:23:07|0.80395
12:23:09|0.80396
12:23:09|0.80431
12:23:11|0.80413
12:23:11|0.80413
12:23:13|0.80419
12:23:13|0.80436
12:23:14|0.80425
12:23:16|0.80425
12:23:16|0.80425
12:23:18|0.80417
12:23:18|0.80417
12:23:19|0.80422
12:23:21|0.80422
12:23:21|0.80432
12:23:22|0.80422
12:23:23|0.80422
12:23:24|0.80422
12:23:26|0.80422
12:23:27|0.80422
12:23:28|0.80395
12:23:29|0.80389
12:23:31|0.80389
12:23:32|0.80391
12:23:34|0.80304
12:23:34|0.80301
12:23:35|0.80286
12:23:37|0.80346
12:23:38|0.80302
12:23:38|0.803
12:23:39|0.80308
12:23:41|0.80347
12:23:42|0.80347
12:23:43|0.80259
12:23:44|0.80298
12:23:45|0.80337
12:23:46|0.80289
12:23:47|0.80288
12:23:49|0.80275
12:23:50|0.80296
12:23:51|0.80296
12:23:52|0.80296
12:23:52|0.8026
12:23:53|0.80256
12:23:55|0.80233
12:23:55|0.80232
12:23:56|0.80287
12:23:58|0.80243
12:23:59|0.80248
12:24:00|0.80248
12:24:01|0.80254
12:24:02|0.80254
12:24:03|0.80317
12:24:04|0.80254
12:24:05|0.80253
12:24:06|0.80205
12:24:07|0.80201
12:24:08|0.80149
12:24:09|0.80132
12:24:10|0.80155
12:24:11|0.80115
12:24:12|0.80116
12:24:13|0.80115
12:24:14|0.80101
12:24:15|0.80111
12:24:16|0.8011
12:24:17|0.80073
12:24:18|0.80051
12:24:19|0.80023
12:24:20|0.8
12:24:21|0.80004
12:24:22|0.80066
12:24:23|0.80066
12:24:24|0.80066
12:24:25|0.80074
12:24:26|0.80074
12:24:27|0.80075
12:24:28|0.80074
12:24:30|0.80074
12:24:30|0.80075
12:24:32|0.80116
12:24:34|0.80107
12:24:34|0.8008
12:24:35|0.8009
12:24:37|0.80101
12:24:37|0.80133
12:24:39|0.80138
12:24:40|0.80138
12:24:41|0.80181
12:24:41|0.80186
12:24:43|0.80219
12:24:44|0.80222
12:24:44|0.80242
12:24:46|0.8023
12:24:47|0.80328
12:24:48|0.80308
12:24:49|0.80388
12:24:49|0.80421
12:24:51|0.80403
12:24:52|0.80417
12:24:52|0.80453
12:24:53|0.80507
12:24:55|0.80567
12:24:56|0.80593
12:24:57|0.80561
12:24:59|0.80559
12:25:00|0.80559
12:25:00|0.80584
12:25:01|0.80579
12:25:03|0.80565
12:25:03|0.80468
12:25:05|0.8051
12:25:05|0.8051
12:25:07|0.80531
12:25:08|0.80527
12:25:10|0.80548
12:25:10|0.80541
12:25:11|0.80532
12:25:13|0.8055
12:25:13|0.8055
12:25:15|0.8055
12:25:15|0.8055
12:25:17|0.80541
12:25:18|0.8055
12:25:19|0.80584
12:25:20|0.80584
12:25:21|0.80604
12:25:23|0.80667
12:25:23|0.80594
12:25:24|0.80609
12:25:25|0.80598
12:25:26|0.80619
12:25:27|0.80606
12:25:28|0.80609
12:25:29|0.80643
12:25:30|0.80632
12:25:32|0.80629
12:25:33|0.80613
12:25:34|0.80598
12:25:36|0.806
12:25:37|0.80573
12:25:38|0.8055
12:25:39|0.80509
12:25:40|0.80525
12:25:41|0.80537
12:25:42|0.80542
12:25:43|0.80536
12:25:44|0.80509
12:25:45|0.80492
12:25:46|0.80492
12:25:47|0.80491
12:25:48|0.8045
12:25:49|0.80421
12:25:50|0.80455
12:25:51|0.80453
12:25:52|0.80466
12:25:54|0.80449
12:25:55|0.80419
12:25:56|0.804
12:25:56|0.80401
12:25:58|0.80393
12:25:59|0.80393
12:26:00|0.80322
12:26:01|0.80318
12:26:02|0.80284
12:26:03|0.80216
12:26:04|0.80181
12:26:05|0.80182
12:26:06|0.80151
12:26:07|0.80108
12:26:08|0.80157
12:26:09|0.80169
12:26:10|0.80083
12:26:11|0.80047
12:26:12|0.80047
12:26:13|0.80018
12:26:14|0.8006
12:26:15|0.80051
12:26:16|0.8002
12:26:17|0.80001
12:26:18|0.8003
12:26:19|0.79974
12:26:20|0.79974
12:26:21|0.79964
12:26:22|0.79988
12:26:23|0.79984
12:26:24|0.79995
12:26:25|0.79947
12:26:26|0.79934
12:26:28|0.79881
12:26:28|0.79889
12:26:29|0.79837
12:26:31|0.79869
12:26:32|0.79862
12:26:33|0.79869
12:26:34|0.79841
12:26:35|0.79824
12:26:36|0.79811
12:26:37|0.79778
12:26:39|0.79881
12:26:40|0.79828
12:26:42|0.79801
12:26:42|0.79819
12:26:44|0.79783
12:26:44|0.79783
12:26:46|0.7979
12:26:47|0.79814
12:26:48|0.79829
12:26:49|0.79759
12:26:51|0.79783
12:26:52|0.79779
12:26:52|0.79787
12:26:53|0.79703
12:26:54|0.79772
12:26:56|0.79714
12:26:58|0.79729
12:26:58|0.79716
12:26:59|0.79666
12:27:00|0.79652
12:27:02|0.797
12:27:03|0.79701
12:27:04|0.79657
12:27:05|0.79706
12:27:05|0.79706
12:27:06|0.79703
12:27:08|0.79721
12:27:09|0.79627
12:27:10|0.79663
12:27:11|0.79604
12:27:12|0.79675
12:27:13|0.79695
12:27:14|0.79677
12:27:15|0.79662
12:27:16|0.79663
12:27:17|0.79667
12:27:18|0.79687
12:27:19|0.79713
12:27:20|0.79691
12:27:21|0.79753
12:27:22|0.79771
12:27:23|0.79805
12:27:24|0.79827
12:27:25|0.79859
12:27:27|0.79746
12:27:27|0.79713
12:27:28|0.79686
12:27:30|0.79679
12:27:30|0.79665
12:27:33|0.79761
12:27:34|0.79755
12:27:35|0.7975
12:27:36|0.7975
12:27:37|0.7975
12:27:38|0.79673
12:27:40|0.79704
12:27:40|0.79668
12:27:41|0.79647
12:27:42|0.79686
12:27:44|0.79641
12:27:45|0.79616
12:27:46|0.79616
12:27:47|0.79607
12:27:48|0.79684
12:27:49|0.79669
12:27:50|0.79674
12:27:51|0.79674
12:27:52|0.79662
12:27:53|0.79593
12:27:54|0.79615
12:27:56|0.79642
12:27:57|0.79651
12:27:58|0.79651
12:27:59|0.79651
12:28:00|0.79688
12:28:01|0.79722
12:28:02|0.79762
12:28:04|0.79723
12:28:05|0.79798
12:28:06|0.79831
12:28:06|0.79824
12:28:08|0.79801
12:28:09|0.79752
12:28:10|0.79725
12:28:11|0.79759
12:28:12|0.79759
12:28:13|0.79748
12:28:13|0.79748
12:28:14|0.79759
12:28:16|0.79759
12:28:17|0.79799
12:28:19|0.79806
12:28:19|0.79806
12:28:20|0.79808
12:28:21|0.79805
12:28:23|0.79746
12:28:23|0.79746
12:28:24|0.79713
12:28:25|0.79627
12:28:27|0.79669
12:28:28|0.79675
12:28:29|0.79695
12:28:29|0.79698
12:28:31|0.79697
12:28:32|0.79741
12:28:33|0.79757
12:28:34|0.79757
12:28:35|0.79757
12:28:36|0.79757
12:28:37|0.79716
12:28:38|0.79691
12:28:39|0.79673
12:28:40|0.79712
12:28:41|0.79712
12:28:43|0.79698
12:28:43|0.79655
12:28:45|0.7964
12:28:46|0.7964
12:28:47|0.79622
12:28:48|0.79609
12:28:49|0.79572
12:28:50|0.79559
12:28:51|0.79505
12:28:52|0.79531
12:28:53|0.79509
12:28:55|0.79546
12:28:56|0.79534
12:28:57|0.7946
12:28:58|0.79486
12:28:58|0.79471
12:29:00|0.79403
12:29:01|0.7936
12:29:02|0.79337
12:29:03|0.79343
12:29:04|0.79344
12:29:05|0.79386
12:29:06|0.7939
12:29:07|0.79426
12:29:08|0.79388
12:29:09|0.79411
12:29:10|0.79411
12:29:11|0.79418
12:29:12|0.79441
12:29:13|0.7946
12:29:14|0.79462
12:29:15|0.79431
12:29:16|0.79395
12:29:17|0.79396
12:29:18|0.79476
12:29:20|0.79465
12:29:20|0.79412
12:29:22|0.79458
12:29:23|0.79452
12:29:23|0.79387
12:29:24|0.79375
12:29:25|0.79352
12:29:27|0.79328
12:29:28|0.79311
12:29:28|0.79366
12:29:29|0.79251
12:29:31|0.7926
12:29:32|0.79216
12:29:32|0.79226
12:29:34|0.79223
12:29:36|0.79228
12:29:36|0.79276
12:29:37|0.79276
12:29:39|0.7929
12:29:40|0.79276
12:29:41|0.79288
12:29:42|0.79326
12:29:43|0.79324
12:29:44|0.79296
12:29:45|0.79291
12:29:46|0.79291
12:29:48|0.79356
12:29:48|0.79436
12:29:50|0.79346
12:29:50|0.79347
12:29:52|0.79375
12:29:53|0.79371
12:29:54|0.79354
12:29:55|0.7934
12:29:56|0.79346
12:29:57|0.79344
12:29:58|0.79316
12:29:59|0.79316
12:30:00|0.79329
12:30:01|0.79321
12:30:02|0.79324
12:30:03|0.79317
12:30:04|0.79351
12:30:05|0.79345
12:30:06|0.79286
12:30:07|0.79275
12:30:08|0.79213
12:30:09|0.79149
12:30:10|0.79106
12:30:11|0.7915
12:30:12|0.79207
12:30:13|0.792
12:30:14|0.792
12:30:15|0.79301
12:30:16|0.79293
12:30:17|0.79293
12:30:18|0.79291
12:30:19|0.79291
12:30:20|0.79255
12:30:21|0.79238
12:30:22|0.7923
12:30:23|0.79236
12:30:24|0.79243
12:30:25|0.79318
12:30:26|0.7933
12:30:27|0.79424
12:30:28|0.79413
12:30:29|0.79398
12:30:30|0.79366
12:30:31|0.79426
12:30:32|0.79404
12:30:33|0.79421
12:30:35|0.79427
12:30:36|0.79477
12:30:37|0.79571
12:30:38|0.79647
12:30:39|0.79603
12:30:41|0.79578
12:30:42|0.79537
12:30:42|0.79537
12:30:46|0.79599
12:30:47|0.79617
12:30:49|0.79707
12:30:50|0.79713
12:30:50|0.79754
12:30:52|0.7979
12:30:53|0.79688
12:30:54|0.79656
12:30:55|0.79682
12:30:55|0.79725
12:30:56|0.79747
12:30:58|0.79773
12:30:59|0.79753
12:31:00|0.79754
12:31:01|0.79705
12:31:02|0.79705
12:31:03|0.79685
12:31:04|0.79612
12:31:05|0.79621
12:31:06|0.79604
12:31:07|0.79693
12:31:08|0.79654
12:31:09|0.79679
12:31:10|0.79713
12:31:11|0.79719
12:31:12|0.79703
12:31:13|0.79699
12:31:14|0.79678
12:31:15|0.7967
12:31:16|0.7967
12:31:17|0.796
12:31:18|0.79604
12:31:19|0.79529
12:31:21|0.79586
12:31:22|0.79586
12:31:23|0.79595
12:31:23|0.79595
12:31:25|0.79667
12:31:25|0.79667
12:31:27|0.79613
12:31:28|0.79673
12:31:29|0.79673
12:31:30|0.79616
12:31:31|0.79628
12:31:32|0.79628
12:31:33|0.79665
12:31:34|0.79665
12:31:35|0.79712
12:31:36|0.79752
12:31:38|0.79642
12:31:39|0.79667
12:31:41|0.79671
12:31:41|0.79681
12:31:42|0.79697
12:31:44|0.79697
12:31:45|0.79735
12:31:47|0.79735
12:31:47|0.79735
12:31:48|0.79719
12:31:50|0.79718
12:31:51|0.79722
12:31:52|0.79722
12:31:53|0.79761
12:31:54|0.79762
12:31:55|0.79662
12:31:56|0.79662
12:31:57|0.79662
12:31:59|0.79716
12:31:59|0.79753
12:32:01|0.79764
12:32:02|0.79764
12:32:03|0.79736
12:32:04|0.79772
12:32:05|0.79772
12:32:06|0.79807
12:32:07|0.79807
12:32:08|0.7982
12:32:08|0.79869
12:32:10|0.79862
12:32:10|0.79842
12:32:11|0.79781
12:32:13|0.79781
12:32:14|0.79818
12:32:14|0.79814
12:32:16|0.79848
12:32:17|0.79848
12:32:18|0.79862
12:32:19|0.79862
12:32:20|0.79865
12:32:21|0.79781
12:32:21|0.79736
12:32:23|0.79736
12:32:24|0.79714
12:32:25|0.79703
12:32:26|0.79728
12:32:27|0.79729
12:32:28|0.79799
12:32:29|0.79799
12:32:30|0.79776
12:32:31|0.79776
12:32:32|0.79789
12:32:33|0.79789
12:32:34|0.79824
12:32:36|0.79861
12:32:37|0.79888
12:32:38|0.79899
12:32:39|0.799
12:32:40|0.7986
12:32:41|0.79833
12:32:42|0.79796
12:32:43|0.79761
12:32:44|0.79761
12:32:45|0.79761
12:32:46|0.79818
12:32:47|0.79785
12:32:48|0.79765
12:32:49|0.79742
12:32:50|0.79747
12:32:51|0.79771
12:32:52|0.79771
12:32:53|0.79796
12:32:54|0.79796
12:32:56|0.79796
12:32:56|0.79789
12:32:57|0.79796
12:32:59|0.79806
12:32:59|0.79795
12:33:01|0.79815
12:33:02|0.79796
12:33:03|0.79764
12:33:03|0.79808
12:33:05|0.79808
12:33:06|0.79769
12:33:07|0.79761
12:33:08|0.79761
12:33:10|0.7975
12:33:10|0.79734
12:33:12|0.79731
12:33:12|0.79759
12:33:13|0.79711
12:33:14|0.79713
12:33:16|0.79672
12:33:16|0.79672
12:33:17|0.79613
12:33:18|0.79561
12:33:19|0.79571
12:33:20|0.7955
12:33:21|0.79566
12:33:22|0.79539
12:33:23|0.79527
12:33:24|0.79522
12:33:26|0.7952
12:33:26|0.79459
12:33:28|0.79353
12:33:29|0.79321
12:33:30|0.7934
12:33:31|0.7932
12:33:31|0.79385
12:33:32|0.79357
12:33:33|0.79325
12:33:35|0.79374
12:33:36|0.79331
12:33:37|0.79333
12:33:39|0.79339
12:33:40|0.7935
12:33:41|0.79364
12:33:42|0.79334
12:33:43|0.79302
12:33:44|0.79311
12:33:46|0.79344
12:33:47|0.7936
12:33:48|0.79362
12:33:49|0.79399
12:33:50|0.79439
12:33:51|0.79354
12:33:52|0.7935
12:33:54|0.79373
12:33:54|0.79398
12:33:55|0.79325
12:33:56|0.79326
12:33:57|0.79339
12:33:58|0.79303
12:33:59|0.79293
12:34:00|0.79309
12:34:01|0.79404
12:34:02|0.79401
12:34:03|0.79436
12:34:04|0.79446
12:34:05|0.79444
12:34:06|0.79539
12:34:07|0.79579
12:34:08|0.79564
12:34:09|0.79598
12:34:10|0.7959
12:34:11|0.79573
12:34:12|0.79546
12:34:14|0.79494
12:34:14|0.79512
12:34:15|0.79461
12:34:17|0.79423
12:34:18|0.79423
12:34:19|0.79446
12:34:20|0.79421
12:34:21|0.79384
12:34:21|0.79384
12:34:23|0.79338
12:34:25|0.79308
12:34:26|0.79227
12:34:26|0.793
12:34:27|0.79333
12:34:28|0.79301
12:34:29|0.79302
12:34:30|0.79302
12:34:31|0.79347
12:34:32|0.79347
12:34:33|0.79347
12:34:34|0.79382
12:34:35|0.79365
12:34:36|0.7948
12:34:38|0.79463
12:34:39|0.79382
12:34:41|0.79342
12:34:42|0.79294
12:34:43|0.79294
12:34:43|0.79251
12:34:45|0.79247
12:34:46|0.79242
12:34:48|0.79219
12:34:49|0.79217
12:34:50|0.79242
12:34:50|0.79213
12:34:52|0.79182
12:34:53|0.79201
12:34:53|0.79227
12:34:55|0.79302
12:34:56|0.79251
12:34:57|0.79303
12:34:58|0.79303
12:34:59|0.79367
12:35:01|0.79343
12:35:02|0.79384
12:35:03|0.79407
12:35:03|0.79437
12:35:04|0.7947
12:35:06|0.795
12:35:07|0.79515
12:35:07|0.79464
12:35:09|0.79471
12:35:10|0.79412
12:35:11|0.79366
12:35:11|0.79352
12:35:12|0.79353
12:35:13|0.79375
12:35:15|0.79343
12:35:16|0.79329
12:35:17|0.79329
12:35:18|0.79416
12:35:19|0.79414
12:35:20|0.79453
12:35:21|0.79381
12:35:22|0.79355
12:35:23|0.79337
12:35:24|0.79342
12:35:25|0.79354
12:35:26|0.79327
12:35:27|0.79266
12:35:28|0.79296
12:35:29|0.79295
12:35:30|0.79255
12:35:31|0.79255
12:35:32|0.79361
12:35:33|0.79374
12:35:34|0.79391
12:35:35|0.79342
12:35:36|0.79361
12:35:37|0.79364
12:35:38|0.79374
12:35:39|0.79394
12:35:40|0.79394
12:35:41|0.79328
12:35:43|0.79245
12:35:43|0.79257
12:35:45|0.79226
12:35:46|0.79239
12:35:47|0.79242
12:35:48|0.79291
12:35:50|0.79343
12:35:50|0.79328
12:35:51|0.79357
12:35:53|0.79357
12:35:53|0.79317
12:35:55|0.7931
12:35:56|0.79257
12:35:57|0.79267
12:35:58|0.79265
12:35:59|0.79254
12:36:00|0.79254
12:36:01|0.79263
12:36:02|0.79263
12:36:03|0.793
12:36:04|0.793
12:36:05|0.793
12:36:06|0.793
12:36:07|0.79398
12:36:09|0.79397
12:36:09|0.79329
12:36:10|0.79302
12:36:11|0.79328
12:36:13|0.79304
12:36:13|0.79316
12:36:15|0.7934
12:36:16|0.79353
12:36:17|0.794
12:36:18|0.79416
12:36:19|0.79354
12:36:20|0.79383
12:36:21|0.79383
12:36:22|0.79383
12:36:22|0.7942
12:36:24|0.7947
12:36:25|0.7948
12:36:26|0.79523
12:36:27|0.79484
12:36:28|0.79488
12:36:29|0.79488
12:36:30|0.79409
12:36:31|0.79392
12:36:33|0.79361
12:36:33|0.79333
12:36:34|0.79351
12:36:35|0.79345
12:36:36|0.79361
12:36:38|0.79375
12:36:38|0.79396
12:36:39|0.79404
12:36:42|0.79443
12:36:43|0.79443
12:36:44|0.79411
12:36:45|0.79428
12:36:45|0.79387
12:36:47|0.79381
12:36:48|0.79397
12:36:50|0.7939
12:36:51|0.79373
12:36:52|0.79439
12:36:53|0.79432
12:36:54|0.79413
12:36:55|0.7946
12:36:57|0.79436
12:36:57|0.79416
12:36:59|0.79436
12:37:01|0.79419
12:37:01|0.79412
12:37:03|0.79412
12:37:04|0.79412
12:37:05|0.79441
12:37:05|0.79441
12:37:07|0.79432
12:37:08|0.79432
12:37:09|0.79449
12:37:10|0.79432
12:37:11|0.79449
12:37:12|0.79426
12:37:13|0.79432
12:37:14|0.79396
12:37:15|0.79396
12:37:16|0.79396
12:37:17|0.79396
12:37:18|0.79409
12:37:19|0.79409
12:37:20|0.79409
12:37:21|0.79466
12:37:22|0.79466
12:37:23|0.79457
12:37:24|0.79399
12:37:25|0.79398
12:37:26|0.79402
12:37:27|0.79454
12:37:28|0.79472
12:37:29|0.79432
12:37:30|0.79478
12:37:31|0.79453
12:37:32|0.79515
12:37:33|0.79532
12:37:34|0.7949
12:37:35|0.7949
12:37:36|0.79455
12:37:37|0.79443
12:37:38|0.79476
12:37:39|0.79499
12:37:40|0.79499
12:37:41|0.79448
12:37:42|0.79473
12:37:44|0.79473
12:37:45|0.79413
12:37:46|0.79425
12:37:47|0.79504
12:37:48|0.79504
12:37:50|0.79491
12:37:50|0.79496
12:37:52|0.79511
12:37:53|0.79522
12:37:54|0.79522
12:37:55|0.79526
12:37:56|0.79554
12:37:57|0.79556
12:37:58|0.79591
12:37:59|0.79582
12:38:00|0.79589
12:38:01|0.79579
12:38:02|0.79553
12:38:03|0.79561
12:38:05|0.79574
12:38:05|0.79574
12:38:07|0.79636
12:38:08|0.79636
12:38:09|0.79629
12:38:10|0.79629
12:38:10|0.79636
12:38:12|0.79636
12:38:13|0.79636
12:38:14|0.7968
12:38:15|0.7968
12:38:16|0.79624
12:38:17|0.79603
12:38:18|0.79648
12:38:19|0.79598
12:38:20|0.79617
12:38:21|0.79636
12:38:22|0.79662
12:38:23|0.79664
12:38:25|0.79658
12:38:25|0.79658
12:38:27|0.79658
12:38:27|0.79664
12:38:29|0.7968
12:38:30|0.7968
12:38:31|0.79659
12:38:32|0.79678
12:38:32|0.79681
12:38:34|0.79636
12:38:34|0.79637
12:38:35|0.79664
12:38:37|0.79664
12:38:38|0.79664
12:38:39|0.79631
12:38:40|0.79625
12:38:40|0.79596
12:38:42|0.79583
12:38:44|0.79608
12:38:45|0.79582
12:38:46|0.79592
12:38:48|0.79664
12:38:48|0.79652
12:38:49|0.79674
12:38:50|0.79626
12:38:51|0.79626
12:38:53|0.79511
12:38:54|0.79461
12:38:55|0.79491
12:38:57|0.7953
12:38:57|0.79527
12:38:58|0.7953
12:38:59|0.79586
12:39:00|0.79574
12:39:01|0.79585
12:39:02|0.79653
12:39:04|0.79609
12:39:04|0.79624
12:39:06|0.7959
12:39:07|0.79614
12:39:08|0.79645
12:39:09|0.7962
12:39:10|0.79654
12:39:11|0.79654
12:39:12|0.79664
12:39:13|0.79642
12:39:15|0.79642
12:39:15|0.79628
12:39:16|0.79642
12:39:18|0.79642
12:39:18|0.79595
12:39:19|0.79595
12:39:20|0.79599
12:39:21|0.79612
12:39:22|0.79579
12:39:23|0.79611
12:39:24|0.79607
12:39:26|0.79628
12:39:26|0.79623
12:39:28|0.79642
12:39:29|0.79671
12:39:30|0.79635
12:39:31|0.79635
12:39:32|0.79573
12:39:34|0.79602
12:39:34|0.79533
12:39:35|0.79523
12:39:36|0.79522
12:39:37|0.79522
12:39:38|0.79522
12:39:39|0.7945
12:39:40|0.79468
12:39:41|0.79527
12:39:43|0.79527
12:39:44|0.79412
12:39:45|0.79435
12:39:46|0.79439
12:39:47|0.79439
12:39:48|0.79439
12:39:49|0.79451
12:39:50|0.79427
12:39:51|0.79459
12:39:52|0.7941
12:39:53|0.79422
12:39:54|0.7941
12:39:55|0.79357
12:39:56|0.79357
12:39:57|0.79355
12:39:58|0.79348
12:39:59|0.79371
12:40:00|0.79371
12:40:01|0.79371
12:40:03|0.79394
12:40:04|0.79344
12:40:05|0.79344
12:40:06|0.79355
12:40:07|0.79355
12:40:07|0.79407
12:40:09|0.79344
12:40:10|0.79313
12:40:12|0.79288
12:40:12|0.79274
12:40:15|0.79283
12:40:15|0.79321
12:40:17|0.79369
12:40:18|0.79369
12:40:18|0.79394
12:40:20|0.79365
12:40:20|0.79356
12:40:21|0.79422
12:40:22|0.79433
12:40:24|0.79467
12:40:25|0.79506
12:40:25|0.79498
12:40:27|0.79509
12:40:28|0.79511
12:40:29|0.79515
12:40:30|0.79509
12:40:31|0.79476
12:40:32|0.79443
12:40:33|0.79434
12:40:34|0.79466
12:40:35|0.7943
12:40:36|0.79417
12:40:37|0.79417
12:40:38|0.79417
12:40:39|0.79403
12:40:40|0.79349
12:40:41|0.79353
12:40:42|0.79374
12:40:43|0.79438
12:40:45|0.7942
12:40:45|0.7942
12:40:47|0.7942
12:40:48|0.79383
12:40:49|0.79383
12:40:50|0.79367
12:40:51|0.79331
12:40:52|0.79351
12:40:53|0.79351
12:40:55|0.79332
12:40:56|0.79335
12:40:56|0.7934
12:40:58|0.79351
12:40:59|0.79331
12:41:00|0.79319
12:41:01|0.79315
12:41:02|0.79348
12:41:03|0.7938
12:41:04|0.7938
12:41:05|0.79381
12:41:06|0.79418
12:41:08|0.79447
12:41:09|0.79465
12:41:10|0.79465
12:41:10|0.7944
12:41:12|0.7944
12:41:13|0.79456
12:41:13|0.79475
12:41:15|0.79472
12:41:16|0.79499
12:41:17|0.79448
12:41:19|0.79448
12:41:19|0.79423
12:41:20|0.7939
12:41:22|0.79414
12:41:22|0.79414
12:41:24|0.79418
12:41:25|0.79425
12:41:26|0.79425
12:41:27|0.79425
12:41:28|0.7941
12:41:29|0.7941
12:41:30|0.7944
12:41:31|0.7946
12:41:32|0.7948
12:41:33|0.79539
12:41:34|0.79539
12:41:35|0.7954
12:41:37|0.79534
12:41:38|0.79534
12:41:38|0.79534
12:41:39|0.79531
12:41:40|0.79575
12:41:41|0.79572
12:41:43|0.79572
12:41:43|0.79572
12:41:45|0.79572
12:41:46|0.79572
12:41:48|0.79572
12:41:49|0.79568
12:41:50|0.79568
12:41:51|0.79568
12:41:53|0.79568
12:41:54|0.79568
12:41:55|0.79548
12:41:56|0.79548
12:41:57|0.79581
12:41:58|0.79575
12:41:59|0.79575
12:42:00|0.79572
12:42:01|0.79574
12:42:03|0.79576
12:42:04|0.79611
12:42:04|0.79611
12:42:06|0.7962
12:42:07|0.79587
12:42:08|0.79603
12:42:09|0.7958
12:42:10|0.79578
12:42:10|0.79578
12:42:12|0.79578
12:42:13|0.7962
12:42:14|0.79602
12:42:15|0.79639
12:42:16|0.79629
12:42:16|0.79643
12:42:18|0.79611
12:42:19|0.79604
12:42:20|0.79604
12:42:21|0.79613
12:42:22|0.79582
12:42:23|0.79629
12:42:24|0.79613
12:42:25|0.79613
12:42:26|0.79613
12:42:27|0.79613
12:42:28|0.79629
12:42:29|0.79624
12:42:30|0.79616
12:42:31|0.79621
12:42:32|0.79621
12:42:33|0.7962
12:42:34|0.7962
12:42:35|0.796
12:42:36|0.79593
12:42:37|0.79576
12:42:38|0.79576
12:42:39|0.79611
12:42:40|0.79593
12:42:41|0.79581
12:42:42|0.79594
12:42:43|0.79594
12:42:44|0.79635
12:42:45|0.79606
12:42:47|0.7956
12:42:47|0.79589
12:42:49|0.79583
12:42:50|0.79583
12:42:51|0.79597
12:42:52|0.79601
12:42:53|0.79601
12:42:54|0.79608
12:42:55|0.79593
12:42:56|0.79552
12:42:57|0.79553
12:42:59|0.79553
12:42:59|0.79553
12:43:00|0.79558
12:43:02|0.79558
12:43:03|0.7959
12:43:04|0.79575
12:43:05|0.79573
12:43:06|0.79552
12:43:07|0.79534
12:43:08|0.79534
12:43:09|0.79534
12:43:10|0.79534
12:43:11|0.79534
12:43:12|0.79534
12:43:14|0.79564
12:43:15|0.79576
12:43:16|0.79544
12:43:16|0.79537
12:43:17|0.79534
12:43:19|0.79529
12:43:20|0.79524
12:43:21|0.79524
12:43:22|0.79524
12:43:23|0.79524
12:43:24|0.79549
12:43:25|0.79507
12:43:26|0.79507
12:43:27|0.79507
12:43:28|0.795
12:43:29|0.79499
12:43:31|0.79465
12:43:31|0.79438
12:43:33|0.79438
12:43:33|0.79438
12:43:35|0.79438
12:43:36|0.79407
12:43:36|0.79407
12:43:38|0.79446
12:43:39|0.79446
12:43:40|0.79407
12:43:41|0.79422
12:43:42|0.79423
12:43:42|0.7938
12:43:44|0.79403
12:43:45|0.79384
12:43:45|0.79386
12:43:47|0.79381
12:43:49|0.79394
12:43:49|0.79394
12:43:51|0.79365
12:43:52|0.7934
12:43:53|0.7934
12:43:54|0.7934
12:43:56|0.79354
12:43:58|0.79346
12:43:58|0.79398
12:44:00|0.79372
12:44:01|0.79426
12:44:02|0.79426
12:44:02|0.79416
12:44:03|0.79435
12:44:05|0.7941
12:44:06|0.79387
12:44:07|0.79372
12:44:08|0.79372
12:44:08|0.79398
12:44:10|0.79398
12:44:10|0.79344
12:44:11|0.79328
12:44:13|0.7931
12:44:14|0.7931
12:44:14|0.7931
12:44:16|0.79318
12:44:17|0.79338
12:44:18|0.79338
12:44:19|0.79377
12:44:20|0.79378
12:44:20|0.79409
12:44:21|0.79398
12:44:23|0.79452
12:44:23|0.79441
12:44:24|0.79425
12:44:26|0.79426
12:44:26|0.79407
12:44:27|0.79411
12:44:28|0.79421
12:44:30|0.79421
12:44:30|0.79421
12:44:32|0.79417
12:44:32|0.7942
12:44:34|0.79443
12:44:34|0.79438
12:44:35|0.79438
12:44:37|0.79437
12:44:37|0.79494
12:44:38|0.79495
12:44:39|0.79504
12:44:40|0.79521
12:44:42|0.79536
12:44:43|0.79536
12:44:43|0.79562
12:44:45|0.79562
12:44:46|0.79538
12:44:46|0.79539
12:44:48|0.79585
12:44:50|0.79552
12:44:50|0.79544
12:44:51|0.79544
12:44:53|0.79532
12:44:54|0.79532
12:44:54|0.79523
12:44:55|0.79525
12:44:56|0.79508
12:44:58|0.79504
12:44:59|0.79528
12:45:00|0.79528
12:45:01|0.79541
12:45:03|0.79587
12:45:04|0.79446
12:45:05|0.79413
12:45:06|0.79413
12:45:08|0.79418
12:45:09|0.79362
12:45:09|0.79344
12:45:11|0.79361
12:45:12|0.79392
12:45:13|0.79399
12:45:14|0.79351
12:45:15|0.79358
12:45:16|0.79358
12:45:18|0.79399
12:45:18|0.79399
12:45:20|0.7944
12:45:21|0.7944
12:45:22|0.79462
12:45:23|0.79462
12:45:24|0.79492
12:45:25|0.79503
12:45:25|0.79529
12:45:26|0.7954
12:45:28|0.79509
12:45:29|0.79524
12:45:30|0.7953
12:45:31|0.79553
12:45:32|0.79545
12:45:33|0.79528
12:45:34|0.79514
12:45:35|0.79514
12:45:36|0.79514
12:45:37|0.79521
12:45:38|0.79535
12:45:39|0.79514
12:45:40|0.79499
12:45:41|0.79498
12:45:42|0.79498
12:45:43|0.79514
12:45:44|0.79514
12:45:45|0.79514
12:45:47|0.79505
12:45:47|0.79505
12:45:49|0.79523
12:45:50|0.79531
12:45:52|0.79531
12:45:54|0.79581
12:45:54|0.79575
12:45:56|0.79599
12:45:57|0.79538
12:45:58|0.79581
12:45:59|0.79581
12:46:01|0.79607
12:46:02|0.79627
12:46:03|0.79632
12:46:04|0.79632
12:46:05|0.79568
12:46:07|0.79594
12:46:08|0.79623
12:46:09|0.7962
12:46:10|0.79636
12:46:11|0.79636
12:46:12|0.79629
12:46:13|0.79629
12:46:14|0.79616
12:46:15|0.79594
12:46:16|0.79566
12:46:17|0.79559
12:46:18|0.79558
12:46:19|0.7956
12:46:20|0.79561
12:46:21|0.79565
12:46:22|0.79587
12:46:23|0.79563
12:46:24|0.79599
12:46:25|0.79586
12:46:27|0.79619
12:46:28|0.79599
12:46:29|0.79623
12:46:29|0.79623
12:46:30|0.79631
12:46:32|0.79647
12:46:33|0.7965
12:46:34|0.7965
12:46:35|0.79649
12:46:36|0.79642
12:46:36|0.79626
12:46:38|0.79605
12:46:38|0.79581
12:46:40|0.79581
12:46:41|0.79581
12:46:41|0.79649
12:46:42|0.79699
12:46:43|0.79725
12:46:45|0.79719
12:46:46|0.79711
12:46:47|0.79697
12:46:48|0.79679
12:46:49|0.79679
12:46:50|0.79645
12:46:51|0.79672
12:46:53|0.79719
12:46:53|0.7974
12:46:54|0.79726
12:46:55|0.79712
12:46:57|0.79772
12:46:58|0.79649
12:46:59|0.79631
12:47:00|0.79601
12:47:01|0.79621
12:47:02|0.79608
12:47:03|0.79628
12:47:04|0.79623
12:47:05|0.7963
12:47:06|0.79591
12:47:07|0.79535
12:47:08|0.79529
12:47:09|0.79532
12:47:10|0.79509
12:47:11|0.79523
12:47:12|0.79465
12:47:13|0.79465
12:47:14|0.79435
12:47:15|0.79423
12:47:16|0.79409
12:47:17|0.79415
12:47:18|0.79392
12:47:19|0.79368
12:47:20|0.79334
12:47:21|0.79341
12:47:22|0.79335
12:47:23|0.79344
12:47:24|0.79354
12:47:25|0.7933
12:47:26|0.79372
12:47:27|0.79369
12:47:28|0.79369
12:47:29|0.79403
12:47:30|0.79369
12:47:31|0.79356
12:47:32|0.79356
12:47:33|0.79303
12:47:34|0.79314
12:47:35|0.79254
12:47:36|0.79218
12:47:37|0.79216
12:47:38|0.79167
12:47:39|0.78962
12:47:40|0.78967
12:47:41|0.78977
12:47:42|0.79047
12:47:43|0.79068
12:47:44|0.79066
12:47:45|0.79066
12:47:46|0.79065
12:47:47|0.79057
12:47:48|0.79052
12:47:49|0.79
12:47:51|0.78986
12:47:52|0.78981
12:47:54|0.7901
12:47:55|0.79071
12:47:56|0.79071
12:47:57|0.7905
12:47:58|0.79049
12:48:00|0.79028
12:48:01|0.79
12:48:01|0.79057
12:48:02|0.79035
12:48:03|0.78996
12:48:05|0.78982
12:48:05|0.78981
12:48:06|0.7899
12:48:08|0.78971
12:48:09|0.78966
12:48:10|0.78956
12:48:11|0.78918
12:48:13|0.78812
12:48:14|0.78807
12:48:15|0.78872
12:48:16|0.78846
12:48:17|0.78901
12:48:18|0.78949
12:48:19|0.78974
12:48:21|0.78936
12:48:21|0.78921
12:48:22|0.7894
12:48:23|0.78874
12:48:24|0.78854
12:48:25|0.78844
12:48:26|0.78841
12:48:28|0.78762
12:48:28|0.78762
12:48:29|0.78762
12:48:31|0.78765
12:48:31|0.78762
12:48:32|0.7876
12:48:34|0.788
12:48:35|0.78796
12:48:36|0.78798
12:48:37|0.78767
12:48:38|0.78808
12:48:39|0.7871
12:48:40|0.78815
12:48:41|0.78838
12:48:42|0.78846
12:48:43|0.78846
12:48:44|0.78869
12:48:45|0.78903
12:48:46|0.7891
12:48:47|0.78903
12:48:48|0.78932
12:48:49|0.78971
12:48:50|0.78953
12:48:51|0.78939
12:48:52|0.78939
12:48:54|0.78863
12:48:55|0.78888
12:48:56|0.78888
12:48:57|0.78993
12:48:58|0.7897
12:49:00|0.78904
12:49:01|0.78969
12:49:02|0.78921
12:49:03|0.79002
12:49:04|0.78968
12:49:05|0.79084
12:49:06|0.79077
12:49:08|0.79076
12:49:08|0.79076
12:49:09|0.79088
12:49:10|0.79088
12:49:11|0.79047
12:49:13|0.79027
12:49:13|0.79026
12:49:14|0.79026
12:49:16|0.79026
12:49:17|0.78996
12:49:18|0.79055
12:49:18|0.79011
12:49:19|0.79038
12:49:21|0.79011
12:49:22|0.79011
12:49:23|0.79038
12:49:24|0.79022
12:49:25|0.79
12:49:26|0.79037
12:49:27|0.79136
12:49:28|0.7904
12:49:29|0.79034
12:49:30|0.79032
12:49:31|0.79026
12:49:32|0.791
12:49:33|0.79129
12:49:34|0.792
12:49:35|0.79203
12:49:36|0.79178
12:49:37|0.79178
12:49:38|0.79159
12:49:39|0.79139
12:49:40|0.79129
12:49:41|0.79162
12:49:42|0.79144
12:49:43|0.7914
12:49:44|0.79178
12:49:45|0.79151
12:49:46|0.79151
12:49:48|0.79198
12:49:48|0.79198
12:49:50|0.7919
12:49:51|0.79172
12:49:52|0.79172
12:49:53|0.79131
12:49:55|0.79131
12:49:56|0.79166
12:49:57|0.79189
12:49:58|0.79198
12:49:59|0.79187
12:49:59|0.79187
12:50:01|0.79204
12:50:02|0.79204
12:50:03|0.79204
12:50:04|0.79214
12:50:06|0.7925
12:50:06|0.7925
12:50:07|0.79263
12:50:08|0.79269
12:50:09|0.79319
12:50:10|0.79339
12:50:12|0.79378
12:50:13|0.79386
12:50:13|0.794
12:50:15|0.79484
12:50:16|0.79495
12:50:17|0.79517
12:50:18|0.79395
12:50:18|0.79353
12:50:20|0.79335
12:50:21|0.79294
12:50:21|0.79244
12:50:23|0.79285
12:50:24|0.79285
12:50:25|0.7919
12:50:26|0.7919
12:50:27|0.79193
12:50:28|0.79194
12:50:29|0.79183
12:50:30|0.79153
12:50:31|0.7915
12:50:32|0.79143
12:50:33|0.79149
12:50:34|0.79162
12:50:35|0.79142
12:50:36|0.79143
12:50:37|0.79175
12:50:38|0.79269
12:50:39|0.79309
12:50:40|0.79285
12:50:41|0.79277
12:50:42|0.79255
12:50:43|0.79253
12:50:44|0.79295
12:50:45|0.79305
12:50:46|0.79305
12:50:47|0.79295
12:50:48|0.79247
12:50:49|0.79247
12:50:50|0.79245
12:50:51|0.79242
12:50:52|0.79233
12:50:53|0.79206
12:50:55|0.79216
12:50:56|0.79216
12:50:57|0.79216
12:50:58|0.79226
12:50:59|0.79226
12:51:00|0.79223
12:51:01|0.79223
12:51:02|0.79266
12:51:03|0.79305
12:51:04|0.79365
12:51:05|0.79359
12:51:06|0.79358
12:51:07|0.79384
12:51:08|0.79361
12:51:09|0.79294
12:51:10|0.79294
12:51:11|0.79395
12:51:13|0.79399
12:51:13|0.79468
12:51:14|0.79465
12:51:16|0.79465
12:51:16|0.79484
12:51:18|0.79466
12:51:19|0.79465
12:51:19|0.79423
12:51:20|0.79438
12:51:22|0.79383
12:51:23|0.79369
12:51:24|0.79327
12:51:25|0.79344
12:51:26|0.79378
12:51:28|0.79326
12:51:28|0.79223
12:51:29|0.79229
12:51:30|0.79167
12:51:31|0.79176
12:51:32|0.79148
12:51:33|0.79215
12:51:35|0.79308
12:51:36|0.79308
12:51:36|0.79326
12:51:37|0.79352
12:51:39|0.79342
12:51:40|0.79289
12:51:40|0.79289
12:51:42|0.79289
12:51:42|0.79263
12:51:43|0.79284
12:51:45|0.79263
12:51:45|0.79263
12:51:47|0.79295
12:51:48|0.79292
12:51:49|0.79292
12:51:49|0.79294
12:51:51|0.7927
12:51:52|0.79237
12:51:53|0.79268
12:51:53|0.79235
12:51:55|0.79213
12:51:57|0.7918
12:51:58|0.792
12:51:59|0.79176
12:52:00|0.79176
12:52:01|0.79176
12:52:02|0.79179
12:52:03|0.79179
12:52:04|0.79179
12:52:05|0.79217
12:52:06|0.79224
12:52:07|0.79236
12:52:08|0.79262
12:52:09|0.79288
12:52:10|0.79287
12:52:11|0.79298
12:52:12|0.79298
12:52:13|0.79329
12:52:14|0.7936
12:52:15|0.79356
12:52:16|0.79325
12:52:17|0.79319
12:52:18|0.79306
12:52:19|0.79306
12:52:20|0.79288
12:52:21|0.79306
12:52:22|0.79362
12:52:23|0.79332
12:52:24|0.79346
12:52:25|0.79362
12:52:26|0.79362
12:52:27|0.79323
12:52:28|0.79353
12:52:30|0.79346
12:52:31|0.79346
12:52:31|0.79317
12:52:33|0.79317
12:52:34|0.79317
12:52:35|0.79317
12:52:35|0.79307
12:52:36|0.79307
12:52:37|0.79307
12:52:38|0.79307
12:52:40|0.79362
12:52:41|0.79362
12:52:42|0.79361
12:52:43|0.7932
12:52:44|0.79322
12:52:45|0.79322
12:52:46|0.79331
12:52:47|0.79331
12:52:48|0.79322
12:52:49|0.79323
12:52:50|0.79323
12:52:51|0.79323
12:52:52|0.79362
12:52:53|0.79361
12:52:55|0.79362
12:52:55|0.79362
12:52:57|0.79351
12:52:57|0.79362
12:52:59|0.7934
12:53:00|0.79335
12:53:02|0.79328
12:53:03|0.79335
12:53:04|0.79335
12:53:05|0.79363
12:53:06|0.79363
12:53:07|0.79363
12:53:09|0.79353
12:53:09|0.79352
12:53:11|0.79335
12:53:12|0.79335
12:53:13|0.79362
12:53:14|0.79362
12:53:15|0.79362
12:53:16|0.79373
12:53:17|0.79378
12:53:18|0.79376
12:53:19|0.7939
12:53:20|0.79437
12:53:21|0.79446
12:53:23|0.79439
12:53:24|0.79437
12:53:25|0.79437
12:53:26|0.79363
12:53:26|0.79379
12:53:27|0.79362
12:53:29|0.79374
12:53:30|0.79374
12:53:30|0.79374
12:53:32|0.79381
12:53:33|0.79353
12:53:33|0.7933
12:53:35|0.79309
12:53:35|0.79323
12:53:37|0.79311
12:53:38|0.79326
12:53:38|0.79317
12:53:40|0.79312
12:53:40|0.79308
12:53:41|0.79308
12:53:42|0.79317
12:53:44|0.79317
12:53:45|0.79337
12:53:46|0.79337
12:53:47|0.79311
12:53:48|0.79308
12:53:49|0.79304
12:53:50|0.79313
12:53:51|0.79313
12:53:52|0.79288
12:53:53|0.7929
12:53:54|0.79289
12:53:55|0.79295
12:53:57|0.79295
12:53:58|0.79295
12:53:59|0.79291
12:54:00|0.79349
12:54:01|0.79286
12:54:02|0.79289
12:54:03|0.79316
12:54:05|0.79316
12:54:06|0.79321
12:54:07|0.79321
12:54:08|0.79315
12:54:09|0.79315
12:54:10|0.79298
12:54:11|0.79306
12:54:12|0.79316
12:54:13|0.7933
12:54:14|0.7935
12:54:15|0.7935
12:54:16|0.7935
12:54:17|0.79349
12:54:18|0.79324
12:54:19|0.79324
12:54:20|0.79324
12:54:21|0.79345
12:54:22|0.79345
12:54:23|0.79345
12:54:24|0.79345
12:54:25|0.79345
12:54:26|0.79345
12:54:27|0.79345
12:54:28|0.79345
12:54:29|0.79345
12:54:30|0.79343
12:54:31|0.79345
12:54:32|0.79346
12:54:33|0.79331
12:54:35|0.793
12:54:35|0.793
12:54:36|0.793
12:54:37|0.793
12:54:38|0.793
12:54:40|0.79351
12:54:41|0.79351
12:54:42|0.79351
12:54:43|0.79342
12:54:44|0.79342
12:54:45|0.79338
12:54:46|0.79374
12:54:47|0.79353
12:54:48|0.79353
12:54:49|0.79338
12:54:50|0.79325
12:54:51|0.7931
12:54:52|0.79313
12:54:53|0.79318
12:54:54|0.79334
12:54:55|0.79334
12:54:56|0.79339
12:54:57|0.79368
12:54:58|0.79333
12:54:59|0.79333
12:55:01|0.79419
12:55:01|0.79426
12:55:03|0.79397
12:55:04|0.79403
12:55:05|0.79439
12:55:06|0.79382
12:55:08|0.79452
12:55:09|0.79452
12:55:11|0.79488
12:55:12|0.79441
12:55:12|0.79441
12:55:14|0.79457
12:55:15|0.79457
12:55:16|0.79483
12:55:17|0.79483
12:55:18|0.79484
12:55:19|0.79494
12:55:20|0.79562
12:55:21|0.79545
12:55:21|0.79535
12:55:23|0.79536
12:55:24|0.79572
12:55:25|0.79516
12:55:26|0.79516
12:55:27|0.79516
12:55:28|0.79559
12:55:29|0.79562
12:55:30|0.7959
12:55:31|0.79542
12:55:32|0.79504
12:55:33|0.79507
12:55:34|0.79499
12:55:35|0.79499
12:55:36|0.79522
12:55:37|0.79487
12:55:39|0.79487
12:55:39|0.795
12:55:40|0.79498
12:55:42|0.79501
12:55:43|0.79501
12:55:43|0.79501
12:55:44|0.79536
12:55:46|0.79579
12:55:47|0.79593
12:55:48|0.79561
12:55:48|0.79551
12:55:49|0.79562
12:55:51|0.79579
12:55:51|0.79536
12:55:53|0.79532
12:55:54|0.79492
12:55:55|0.79492
12:55:56|0.79461
12:55:57|0.79433
12:55:58|0.79458
12:55:59|0.79413
12:56:03|0.79385
12:56:03|0.79272
12:56:04|0.79275
12:56:06|0.7929
12:56:07|0.79343
12:56:08|0.79368
12:56:09|0.79356
12:56:10|0.79356
12:56:11|0.79389
12:56:12|0.79426
12:56:14|0.7957
12:56:15|0.7957
12:56:16|0.7957
12:56:17|0.79627
12:56:18|0.79595
12:56:20|0.79688
12:56:21|0.79713
12:56:22|0.79718
12:56:24|0.79651
12:56:24|0.79632
12:56:26|0.79598
12:56:27|0.79594
12:56:27|0.79617
12:56:28|0.79611
12:56:30|0.79618
12:56:31|0.79584
12:56:31|0.79636
12:56:32|0.7965
12:56:33|0.79638
12:56:34|0.79651
12:56:36|0.79701
12:56:37|0.79737
12:56:38|0.79757
12:56:39|0.7973
12:56:40|0.79729
12:56:41|0.79689
12:56:42|0.79755
12:56:43|0.79731
12:56:44|0.79731
12:56:45|0.79725
12:56:46|0.79725
12:56:47|0.79725
12:56:48|0.79725
12:56:49|0.79702
12:56:50|0.79737
12:56:51|0.79731
12:56:52|0.79722
12:56:54|0.79686
12:56:55|0.79676
12:56:56|0.79767
12:56:56|0.79735
12:56:58|0.79735
12:56:58|0.79735
12:57:01|0.79735
12:57:02|0.79739
12:57:03|0.79719
12:57:04|0.79677
12:57:06|0.79676
12:57:07|0.79676
12:57:08|0.79676
12:57:09|0.79661
12:57:09|0.79661
12:57:10|0.79645
12:57:12|0.79724
12:57:12|0.79724
12:57:14|0.79713
12:57:16|0.79702
12:57:16|0.79689
12:57:18|0.79677
12:57:18|0.79658
12:57:20|0.79641
12:57:20|0.79653
12:57:22|0.79651
12:57:23|0.79602
12:57:23|0.796
12:57:25|0.7959
12:57:25|0.79619
12:57:27|0.79619
12:57:28|0.79619
12:57:29|0.79584
12:57:30|0.79566
12:57:32|0.79528
12:57:32|0.79541
12:57:33|0.79547
12:57:34|0.79547
12:57:35|0.79547
12:57:37|0.79531
12:57:37|0.79534
12:57:39|0.79508
12:57:40|0.795
12:57:41|0.79486
12:57:42|0.79486
12:57:43|0.79483
12:57:44|0.79482
12:57:45|0.7948
12:57:46|0.7948
12:57:47|0.7948
12:57:48|0.7953
12:57:49|0.79535
12:57:49|0.79535
12:57:50|0.79537
12:57:52|0.7958
12:57:53|0.79574
12:57:54|0.79584
12:57:55|0.79584
12:57:56|0.79585
12:57:57|0.79585
12:57:58|0.79597
12:57:59|0.79589
12:58:00|0.79567
12:58:02|0.79576
12:58:02|0.79576
12:58:04|0.79586
12:58:05|0.79609
12:58:07|0.79584
12:58:07|0.79584
12:58:09|0.79537
12:58:09|0.79522
12:58:10|0.79522
12:58:12|0.79492
12:58:13|0.79486
12:58:14|0.79486
12:58:15|0.79472
12:58:16|0.7947
12:58:17|0.79503
12:58:18|0.79527
12:58:19|0.79527
12:58:20|0.7957
12:58:21|0.79577
12:58:22|0.79563
12:58:23|0.79571
12:58:24|0.79568
12:58:25|0.79564
12:58:26|0.79565
12:58:27|0.79565
12:58:27|0.79591
12:58:29|0.7958
12:58:30|0.79591
12:58:31|0.79576
12:58:32|0.79552
12:58:33|0.79552
12:58:34|0.79552
12:58:35|0.79536
12:58:36|0.79546
12:58:37|0.79546
12:58:38|0.79546
12:58:39|0.79546
12:58:40|0.79552
12:58:41|0.79552
12:58:42|0.79527
12:58:43|0.79527
12:58:44|0.79498
12:58:45|0.79498
12:58:46|0.79498
12:58:47|0.79498
12:58:48|0.79498
12:58:49|0.79498
12:58:49|0.79504
12:58:51|0.79504
12:58:52|0.79501
12:58:53|0.79495
12:58:54|0.79495
12:58:55|0.79483
12:58:56|0.79483
12:58:57|0.79483
12:58:58|0.79483
12:58:59|0.79483
12:59:00|0.79484
12:59:01|0.79519
12:59:02|0.79511
12:59:03|0.79511
12:59:05|0.79491
12:59:06|0.79512
12:59:07|0.79512
12:59:08|0.79529
12:59:09|0.79545
12:59:10|0.79545
12:59:11|0.79566
12:59:13|0.79589
12:59:14|0.79589
12:59:15|0.796
12:59:15|0.79591
12:59:17|0.79591
12:59:18|0.79584
12:59:19|0.79584
12:59:20|0.79619
12:59:21|0.79613
12:59:21|0.79575
12:59:23|0.79549
12:59:24|0.79568
12:59:24|0.7953
12:59:26|0.79532
12:59:27|0.79555
12:59:27|0.79555
12:59:29|0.7956
12:59:30|0.79556
12:59:30|0.79517
12:59:31|0.79533
12:59:32|0.79533
12:59:33|0.79533
12:59:35|0.79545
12:59:36|0.79526
12:59:37|0.79526
12:59:38|0.79526
12:59:39|0.79533
12:59:40|0.79494
12:59:41|0.79491
12:59:42|0.79543
12:59:43|0.79569
12:59:44|0.79569
12:59:45|0.79553
12:59:45|0.79553
12:59:46|0.79536
12:59:48|0.79536
12:59:48|0.79543
12:59:49|0.79528
12:59:50|0.79533
12:59:52|0.79533
12:59:52|0.79528
12:59:53|0.79579
12:59:55|0.79533
12:59:56|0.79505
12:59:57|0.79505
12:59:58|0.79514
12:59:59|0.79528
13:00:00|0.79528
13:00:01|0.79512
13:00:03|0.79532
13:00:04|0.7955
13:00:05|0.79552
13:00:07|0.79552
13:00:08|0.79524
13:00:09|0.79516
13:00:10|0.79516
13:00:12|0.79568
13:00:12|0.79544
13:00:14|0.79558
13:00:15|0.79545
13:00:17|0.79532
13:00:18|0.79539
13:00:19|0.79572
13:00:20|0.79562
13:00:20|0.79562
13:00:22|0.79562
13:00:23|0.79534
13:00:24|0.79534
13:00:25|0.79566
13:00:26|0.79566
13:00:27|0.79563
13:00:28|0.79565
13:00:29|0.79563
13:00:30|0.79566
13:00:31|0.79566
13:00:32|0.79566
13:00:34|0.79567
13:00:35|0.79567
13:00:35|0.79562
13:00:36|0.79585
13:00:38|0.79555
13:00:39|0.79584
13:00:39|0.79584
13:00:40|0.79584
13:00:42|0.79584
13:00:43|0.79541
13:00:43|0.79565
13:00:44|0.79562
13:00:46|0.79562
13:00:46|0.79551
13:00:47|0.79551
13:00:49|0.79549
13:00:49|0.79566
13:00:51|0.79566
13:00:52|0.7954
13:00:52|0.79533
13:00:54|0.79524
13:00:54|0.79524
13:00:55|0.79532
13:00:56|0.79524
13:00:57|0.79516
13:00:58|0.79513
13:01:00|0.79501
13:01:00|0.79515
13:01:01|0.795
13:01:02|0.79511
13:01:03|0.79526
13:01:05|0.795
13:01:06|0.79508
13:01:08|0.79485
13:01:09|0.79485
13:01:10|0.7944
13:01:11|0.79439
13:01:12|0.79438
13:01:12|0.79451
13:01:14|0.79432
13:01:15|0.79425
13:01:16|0.79452
13:01:17|0.7934
13:01:19|0.7938
13:01:19|0.79335
13:01:21|0.79335
13:01:21|0.79351
13:01:22|0.79357
13:01:24|0.79409
13:01:24|0.79411
13:01:26|0.79411
13:01:26|0.79411
13:01:27|0.79369
13:01:28|0.79369
13:01:30|0.79369
13:01:31|0.79328
13:01:32|0.79328
13:01:33|0.79366
13:01:34|0.79368
13:01:34|0.79368
13:01:36|0.79337
13:01:37|0.79326
13:01:38|0.79326
13:01:39|0.79292
13:01:40|0.79318
13:01:41|0.79317
13:01:42|0.79317
13:01:43|0.79317
13:01:44|0.79313
13:01:45|0.79317
13:01:47|0.79317
13:01:47|0.79345
13:01:48|0.79369
13:01:49|0.79338
13:01:51|0.79354
13:01:52|0.79399
13:01:53|0.79399
13:01:54|0.79399
13:01:55|0.79368
13:01:56|0.7939
13:01:57|0.79354
13:01:58|0.79369
13:01:58|0.79369
13:02:00|0.79369
13:02:01|0.79428
13:02:02|0.79451
13:02:03|0.79421
13:02:04|0.79448
13:02:05|0.79437
13:02:07|0.79468
13:02:08|0.79458
13:02:09|0.79449
13:02:11|0.79419
13:02:11|0.79419
13:02:12|0.7946
13:02:13|0.79455
13:02:15|0.7946
13:02:16|0.79462
13:02:16|0.7945
13:02:18|0.7945
13:02:19|0.7944
13:02:20|0.7944
13:02:21|0.7944
13:02:22|0.7946
13:02:23|0.79428
13:02:24|0.79428
13:02:25|0.79428
13:02:26|0.79401
13:02:27|0.79401
13:02:29|0.79401
13:02:30|0.79401
13:02:31|0.79386
13:02:34|0.79387
13:02:35|0.79334
13:02:36|0.7933
13:02:38|0.79328
13:02:38|0.79304
13:02:39|0.79294
13:02:40|0.79292
13:02:41|0.79324
13:02:42|0.79314
13:02:44|0.79292
13:02:44|0.79292
13:02:45|0.79292
13:02:46|0.79292
13:02:48|0.79283
13:02:48|0.79323
13:02:50|0.79323
13:02:50|0.79323
13:02:51|0.7928
13:02:52|0.79256
13:02:54|0.79229
13:02:54|0.79202
13:02:55|0.79233
13:02:57|0.79212
13:02:57|0.79209
13:02:58|0.79196
13:03:00|0.79196
13:03:01|0.79129
13:03:01|0.79106
13:03:02|0.79075
13:03:03|0.79067
13:03:05|0.79054
13:03:06|0.79066
13:03:07|0.79066
13:03:08|0.7905
13:03:09|0.7911
13:03:11|0.79048
13:03:12|0.79027
13:03:12|0.78978
13:03:13|0.78976
13:03:15|0.79
13:03:15|0.78996
13:03:17|0.79
13:03:18|0.7899
13:03:19|0.79
13:03:20|0.78982
13:03:21|0.78974
13:03:23|0.78975
13:03:24|0.78972
13:03:25|0.7892
13:03:26|0.78912
13:03:27|0.78953
13:03:28|0.78948
13:03:29|0.78948
13:03:30|0.78941
13:03:31|0.78951
13:03:32|0.78972
13:03:33|0.78962
13:03:34|0.78962
13:03:35|0.78972
13:03:36|0.78889
13:03:37|0.78903
13:03:39|0.78883
13:03:39|0.78859
13:03:40|0.78859
13:03:41|0.78841
13:03:42|0.78859
13:03:43|0.78838
13:03:44|0.78838
13:03:45|0.78799
13:03:46|0.78799
13:03:48|0.78836
13:03:48|0.78834
13:03:49|0.78821
13:03:50|0.78838
13:03:51|0.78876
13:03:52|0.78838
13:03:53|0.78932
13:03:55|0.78975
13:03:55|0.78975
13:03:57|0.78975
13:03:57|0.78977
13:03:59|0.78977
13:03:59|0.78959
13:04:01|0.78905
13:04:02|0.78834
13:04:02|0.78878
13:04:03|0.78853
13:04:04|0.78877
13:04:05|0.78922
13:04:07|0.78899
13:04:07|0.78874
13:04:09|0.78844
13:04:10|0.78844
13:04:11|0.7888
13:04:12|0.78925
13:04:13|0.78925
13:04:14|0.78882
13:04:15|0.78855
13:04:16|0.78852
13:04:17|0.78858
13:04:19|0.78862
13:04:19|0.789
13:04:21|0.789
13:04:22|0.78945
13:04:23|0.78953
13:04:24|0.78917
13:04:25|0.7895
13:04:27|0.78943
13:04:27|0.7897
13:04:29|0.79029
13:04:29|0.79031
13:04:31|0.79031
13:04:31|0.79038
13:04:33|0.79059
13:04:33|0.79059
13:04:35|0.79115
13:04:35|0.79115
13:04:37|0.79115
13:04:38|0.79088
13:04:39|0.79088
13:04:39|0.79088
13:04:41|0.79098
13:04:42|0.79098
13:04:42|0.79043
13:04:45|0.78972
13:04:45|0.78954
13:04:46|0.78976
13:04:47|0.78976
13:04:48|0.78976
13:04:50|0.78988
13:04:51|0.7903
13:04:52|0.79031
13:04:52|0.79022
13:04:53|0.79021
13:04:55|0.79029
13:04:56|0.79062
13:04:56|0.79058
13:04:57|0.79069
13:04:58|0.7906
13:05:00|0.7906
13:05:01|0.7906
13:05:01|0.79061
13:05:03|0.79061
13:05:04|0.79047
13:05:05|0.79025
13:05:06|0.79034
13:05:07|0.79034
13:05:09|0.79041
13:05:10|0.79017
13:05:11|0.79121
13:05:12|0.79168
13:05:14|0.79206
13:05:15|0.79179
13:05:16|0.79176
13:05:17|0.79176
13:05:18|0.79147
13:05:19|0.79162
13:05:20|0.79162
13:05:22|0.79132
13:05:22|0.79137
13:05:23|0.79133
13:05:24|0.79095
13:05:25|0.79108
13:05:26|0.79091
13:05:27|0.79072
13:05:28|0.79043
13:05:29|0.79041
13:05:30|0.7904
13:05:31|0.79037
13:05:32|0.79052
13:05:34|0.79075
13:05:35|0.79075
13:05:36|0.79103
13:05:37|0.79142
13:05:38|0.79122
13:05:39|0.79068
13:05:40|0.7906
13:05:40|0.79029
13:05:42|0.79022
13:05:43|0.79013
13:05:44|0.79
13:05:45|0.79022
13:05:45|0.7903
13:05:47|0.7903
13:05:47|0.79028
13:05:48|0.79024
13:05:49|0.79
13:05:51|0.78987
13:05:51|0.78972
13:05:53|0.78957
13:05:54|0.78964
13:05:55|0.78964
13:05:55|0.79006
13:05:57|0.79025
13:05:58|0.79007
13:05:59|0.79007
13:05:59|0.79011
13:06:01|0.79011
13:06:01|0.79011
13:06:03|0.79018
13:06:03|0.78965
13:06:05|0.78969
13:06:05|0.7895
13:06:06|0.78937
13:06:08|0.78937
13:06:09|0.78937
13:06:10|0.78909
13:06:12|0.78903
13:06:13|0.789
13:06:14|0.789
13:06:15|0.78843
13:06:16|0.78835
13:06:17|0.78831
13:06:19|0.78808
13:06:19|0.78815
13:06:21|0.7879
13:06:22|0.78789
13:06:24|0.7882
13:06:25|0.78821
13:06:26|0.78821
13:06:27|0.7882
13:06:28|0.7885
13:06:29|0.7885
13:06:30|0.78813
13:06:31|0.78799
13:06:33|0.78836
13:06:33|0.78833
13:06:34|0.78838
13:06:35|0.78838
13:06:36|0.78838
13:06:37|0.78838
13:06:38|0.78838
13:06:39|0.78838
13:06:40|0.78838
13:06:41|0.78786
13:06:42|0.78786
13:06:43|0.788
13:06:44|0.78809
13:06:45|0.7883
13:06:46|0.78849
13:06:47|0.78824
13:06:48|0.78798
13:06:49|0.78794
13:06:51|0.78799
13:06:52|0.78799
13:06:52|0.78781
13:06:54|0.78797
13:06:55|0.78797
13:06:56|0.78797
13:06:57|0.78798
13:06:58|0.78776
13:06:59|0.78784
13:07:00|0.78704
13:07:01|0.7873
13:07:02|0.78692
13:07:03|0.78704
13:07:04|0.78728
13:07:05|0.78728
13:07:06|0.78724
13:07:07|0.78713
13:07:08|0.78642
13:07:09|0.78642
13:07:10|0.78658
13:07:11|0.78649
13:07:13|0.786
13:07:14|0.78589
13:07:15|0.78617
13:07:17|0.78627
13:07:18|0.78675
13:07:19|0.78674
13:07:20|0.78674
13:07:21|0.78674
13:07:22|0.78674
13:07:23|0.78633
13:07:25|0.78633
13:07:26|0.78623
13:07:27|0.78627
13:07:28|0.78627
13:07:29|0.78646
13:07:30|0.78675
13:07:31|0.78676
13:07:33|0.78676
13:07:34|0.78676
13:07:35|0.78703
13:07:35|0.78703
13:07:37|0.78703
13:07:38|0.78702
13:07:39|0.78677
13:07:40|0.78707
13:07:41|0.78727
13:07:43|0.78728
13:07:43|0.78714
13:07:45|0.78714
13:07:46|0.78714
13:07:46|0.78699
13:07:48|0.78727
13:07:49|0.78708
13:07:50|0.78728
13:07:51|0.78703
13:07:52|0.78702
13:07:53|0.78728
13:07:54|0.78727
13:07:55|0.7873
13:07:56|0.78729
13:07:57|0.78781
13:07:58|0.78788
13:07:59|0.78757
13:08:00|0.78806
13:08:01|0.78762
13:08:02|0.78762
13:08:03|0.78751
13:08:04|0.78787
13:08:05|0.78754
13:08:06|0.78736
13:08:07|0.78681
13:08:08|0.78585
13:08:09|0.7853
13:08:10|0.78546
13:08:11|0.78457
13:08:13|0.78469
13:08:14|0.78506
13:08:15|0.78592
13:08:16|0.78572
13:08:18|0.78606
13:08:18|0.78607
13:08:19|0.78607
13:08:20|0.78613
13:08:21|0.78605
13:08:22|0.78602
13:08:23|0.78562
13:08:24|0.78531
13:08:25|0.78515
13:08:26|0.78515
13:08:27|0.78547
13:08:28|0.7853
13:08:29|0.78523
13:08:30|0.78547
13:08:31|0.78528
13:08:32|0.78528
13:08:33|0.78482
13:08:34|0.78482
13:08:35|0.7853
13:08:36|0.78618
13:08:37|0.78577
13:08:38|0.78583
13:08:39|0.78584
13:08:40|0.78556
13:08:42|0.78519
13:08:43|0.78517
13:08:44|0.78524
13:08:45|0.78553
13:08:45|0.78525
13:08:47|0.78529
13:08:48|0.78544
13:08:49|0.78551
13:08:50|0.78562
13:08:51|0.78561
13:08:52|0.78555
13:08:52|0.78421
13:08:54|0.78443
13:08:55|0.78443
13:08:55|0.78476
13:08:56|0.78479
13:08:58|0.78424
13:08:59|0.78422
13:09:00|0.78404
13:09:01|0.7841
13:09:02|0.78408
13:09:03|0.78385
13:09:04|0.78383
13:09:05|0.78373
13:09:06|0.78391
13:09:07|0.78393
13:09:08|0.7836
13:09:09|0.78362
13:09:10|0.78347
13:09:11|0.78344
13:09:13|0.78315
13:09:14|0.78348
13:09:16|0.78377
13:09:16|0.78403
13:09:17|0.78386
13:09:19|0.78404
13:09:21|0.78427
13:09:22|0.78428
13:09:23|0.78428
13:09:24|0.78443
13:09:25|0.7846
13:09:26|0.78464
13:09:27|0.78418
13:09:28|0.78386
13:09:29|0.78377
13:09:29|0.78377
13:09:31|0.7839
13:09:33|0.78321
13:09:33|0.78375
13:09:34|0.78334
13:09:35|0.78333
13:09:36|0.78334
13:09:37|0.78334
13:09:38|0.783
13:09:39|0.783
13:09:40|0.78227
13:09:41|0.78256
13:09:42|0.78256
13:09:43|0.78246
13:09:44|0.78266
13:09:45|0.78266
13:09:46|0.78271
13:09:47|0.78271
13:09:48|0.78271
13:09:49|0.78259
13:09:51|0.78317
13:09:52|0.78328
13:09:53|0.78425
13:09:54|0.78436
13:09:55|0.78441
13:09:56|0.78461
13:09:57|0.78461
13:09:58|0.78462
13:09:59|0.78462
13:10:00|0.78467
13:10:01|0.78464
13:10:02|0.78499
13:10:03|0.7853
13:10:04|0.78545
13:10:05|0.78579
13:10:06|0.78565
13:10:07|0.78547
13:10:08|0.78575
13:10:09|0.78568
13:10:10|0.7859
13:10:11|0.78588
13:10:12|0.78444
13:10:13|0.78468
13:10:15|0.78442
13:10:15|0.78442
13:10:17|0.78421
13:10:18|0.78358
13:10:19|0.78431
13:10:21|0.78421
13:10:22|0.78431
13:10:23|0.7844
13:10:24|0.78441
13:10:25|0.78408
13:10:26|0.78408
13:10:27|0.78456
13:10:28|0.78472
13:10:29|0.78472
13:10:30|0.78455
13:10:31|0.78455
13:10:32|0.78454
13:10:33|0.78454
13:10:34|0.78447
13:10:36|0.78447
13:10:37|0.78401
13:10:38|0.78428
13:10:39|0.78428
13:10:40|0.78423
13:10:41|0.78358
13:10:42|0.78346
13:10:43|0.78328
13:10:44|0.78328
13:10:45|0.78328
13:10:46|0.78328
13:10:47|0.78384
13:10:49|0.78356
13:10:49|0.78355
13:10:50|0.78339
13:10:52|0.78313
13:10:53|0.78313
13:10:54|0.78369
13:10:55|0.78352
13:10:56|0.78332
13:10:57|0.78326
13:10:58|0.78346
13:10:59|0.78346
13:11:00|0.78392
13:11:01|0.78413
13:11:02|0.78413
13:11:03|0.7846
13:11:04|0.78298
13:11:05|0.783
13:11:06|0.78316
13:11:07|0.78306
13:11:08|0.78298
13:11:09|0.783
13:11:10|0.78322
13:11:11|0.78332
13:11:12|0.78327
13:11:13|0.78338
13:11:15|0.78348
13:11:16|0.78347
13:11:16|0.78362
13:11:18|0.78374
13:11:19|0.78372
13:11:20|0.78372
13:11:21|0.78378
13:11:22|0.78355
13:11:23|0.78362
13:11:24|0.78337
13:11:25|0.78421
13:11:26|0.78423
13:11:27|0.78446
13:11:28|0.78421
13:11:30|0.784
13:11:30|0.784
13:11:31|0.78443
13:11:32|0.78441
13:11:33|0.78447
13:11:34|0.78446
13:11:35|0.78491
13:11:36|0.78466
13:11:37|0.78491
13:11:39|0.78503
13:11:40|0.78473
13:11:41|0.78473
13:11:42|0.78462
13:11:43|0.78456
13:11:44|0.78407
13:11:45|0.78431
13:11:45|0.78421
13:11:47|0.78395
13:11:48|0.78422
13:11:49|0.78415
13:11:49|0.78385
13:11:51|0.78365
13:11:51|0.7841
13:11:53|0.78443
13:11:55|0.78455
13:11:56|0.78491
13:11:56|0.785
13:11:57|0.78491
13:11:59|0.78485
13:12:00|0.78485
13:12:00|0.78511
13:12:02|0.78459
13:12:03|0.78458
13:12:04|0.78458
13:12:04|0.78425
13:12:07|0.78485
13:12:07|0.78485
13:12:08|0.78511
13:12:10|0.7851
13:12:10|0.78513
13:12:11|0.78516
13:12:13|0.78507
13:12:13|0.78436
13:12:15|0.78418
13:12:17|0.78438
13:12:18|0.78438
13:12:18|0.78438
13:12:20|0.78438
13:12:21|0.78438
13:12:23|0.78491
13:12:24|0.78499
13:12:25|0.7854
13:12:26|0.78544
13:12:26|0.7851
13:12:28|0.78528
13:12:29|0.78521
13:12:29|0.78521
13:12:30|0.78507
13:12:32|0.78493
13:12:33|0.78493
13:12:34|0.78493
13:12:35|0.78485
13:12:36|0.78466
13:12:36|0.78466
13:12:38|0.78505
13:12:40|0.78483
13:12:40|0.78452
13:12:41|0.78452
13:12:43|0.78447
13:12:44|0.78359
13:12:45|0.78354
13:12:46|0.78342
13:12:47|0.78398
13:12:48|0.78401
13:12:49|0.78421
13:12:49|0.78397
13:12:51|0.78424
13:12:52|0.7846
13:12:53|0.78427
13:12:53|0.78425
13:12:55|0.78441
13:12:56|0.78398
13:12:57|0.7838
13:12:58|0.78385
13:12:59|0.78418
13:13:00|0.7844
13:13:01|0.78431
13:13:02|0.78407
13:13:03|0.78394
13:13:04|0.78395
13:13:05|0.78395
13:13:06|0.78395
13:13:07|0.78466
13:13:08|0.78411
13:13:09|0.78357
13:13:10|0.78348
13:13:11|0.78387
13:13:12|0.78334
13:13:13|0.78333
13:13:15|0.78329
13:13:16|0.78316
13:13:18|0.78154
13:13:19|0.78187
13:13:20|0.78183
13:13:21|0.78184
13:13:22|0.78165
13:13:24|0.782
13:13:25|0.78182
13:13:26|0.78186
13:13:27|0.78161
13:13:28|0.78201
13:13:28|0.78183
13:13:30|0.78162
13:13:30|0.78156
13:13:32|0.78174
13:13:33|0.78162
13:13:34|0.78175
13:13:35|0.78161
13:13:36|0.78189
13:13:37|0.78182
13:13:39|0.78185
13:13:40|0.7815
13:13:40|0.7815
13:13:41|0.7815
13:13:42|0.7817
13:13:43|0.78166
13:13:45|0.78152
13:13:46|0.78152
13:13:47|0.78159
13:13:48|0.78114
13:13:49|0.7813
13:13:50|0.78154
13:13:51|0.78174
13:13:52|0.78165
13:13:53|0.78178
13:13:54|0.78218
13:13:55|0.78177
13:13:56|0.78216
13:13:58|0.78214
13:13:59|0.78214
13:13:59|0.78246
13:14:01|0.78242
13:14:02|0.78287
13:14:03|0.78299
13:14:04|0.78327
13:14:05|0.78329
13:14:06|0.78299
13:14:07|0.78303
13:14:08|0.78315
13:14:09|0.78262
13:14:10|0.7828
13:14:11|0.7828
13:14:12|0.78268
13:14:13|0.78273
13:14:14|0.78273
13:14:15|0.78281
13:14:17|0.78299
13:14:18|0.78231
13:14:19|0.78248
13:14:20|0.78261
13:14:21|0.78262
13:14:23|0.7825
13:14:23|0.78241
13:14:25|0.78251
13:14:26|0.78249
13:14:28|0.78265
13:14:28|0.78305
13:14:30|0.78286
13:14:31|0.78312
13:14:33|0.78311
13:14:34|0.78268
13:14:35|0.78268
13:14:36|0.78273
13:14:37|0.78261
13:14:38|0.78261
13:14:38|0.78312
13:14:40|0.78311
13:14:40|0.78348
13:14:42|0.78379
13:14:43|0.78396
13:14:45|0.78424
13:14:45|0.78424
13:14:46|0.78411
13:14:47|0.78396
13:14:48|0.78394
13:14:49|0.78425
13:14:50|0.78402
13:14:51|0.78466
13:14:52|0.78444
13:14:53|0.78446
13:14:54|0.78477
13:14:55|0.785
13:14:56|0.785
13:14:57|0.78466
13:14:58|0.78446
13:14:59|0.78441
13:15:00|0.78441
13:15:01|0.78448
13:15:03|0.78441
13:15:03|0.78499
13:15:04|0.78475
13:15:05|0.78487
13:15:07|0.78529
13:15:08|0.78538
13:15:09|0.78537
13:15:10|0.78523
13:15:11|0.78537
13:15:12|0.78537
13:15:12|0.78467
13:15:14|0.78503
13:15:15|0.78501
13:15:16|0.78475
13:15:17|0.78483
13:15:19|0.78519
13:15:20|0.78475
13:15:22|0.7848
13:15:22|0.78501
13:15:24|0.78501
13:15:24|0.78508
13:15:25|0.78575
13:15:27|0.78578
13:15:27|0.78527
13:15:28|0.78488
13:15:30|0.78482
13:15:31|0.78473
13:15:32|0.78474
13:15:33|0.78456
13:15:33|0.78456
13:15:35|0.78456
13:15:36|0.78458
13:15:37|0.78429
13:15:38|0.78452
13:15:39|0.78452
13:15:40|0.78407
13:15:41|0.78407
13:15:42|0.7847
13:15:43|0.78437
13:15:44|0.78445
13:15:45|0.78445
13:15:46|0.78452
13:15:47|0.78454
13:15:49|0.78477
13:15:50|0.78477
13:15:50|0.78488
13:15:52|0.78488
13:15:53|0.78452
13:15:54|0.78452
13:15:55|0.78452
13:15:56|0.78452
13:15:56|0.78507
13:15:58|0.78494
13:15:58|0.78494
13:15:59|0.78494
13:16:01|0.78453
13:16:01|0.78453
13:16:02|0.78454
13:16:03|0.78453
13:16:05|0.78452
13:16:06|0.78452
13:16:07|0.78452
13:16:08|0.78452
13:16:09|0.78453
13:16:10|0.78453
13:16:11|0.78474
13:16:12|0.78474
13:16:13|0.78474
13:16:14|0.78474
13:16:15|0.78459
13:16:16|0.78456
13:16:17|0.78456
13:16:18|0.78456
13:16:20|0.78459
13:16:21|0.785
13:16:22|0.785
13:16:23|0.78513
13:16:24|0.78472
13:16:25|0.78478
13:16:27|0.78478
13:16:28|0.7851
13:16:29|0.7851
13:16:30|0.78507
13:16:31|0.78538
13:16:32|0.78538
13:16:33|0.78538
13:16:34|0.78538
13:16:35|0.78543
13:16:36|0.78543
13:16:37|0.78543
13:16:38|0.78489
13:16:39|0.78551
13:16:40|0.7854
13:16:42|0.78534
13:16:43|0.78545
13:16:44|0.78544
13:16:45|0.78551
13:16:46|0.78552
13:16:47|0.78579
13:16:48|0.78588
13:16:49|0.78603
13:16:50|0.78616
13:16:51|0.78631
13:16:52|0.78627
13:16:53|0.7861
13:16:54|0.7861
13:16:55|0.78603
13:16:56|0.78622
13:16:57|0.78645
13:16:58|0.78643
13:16:59|0.78658
13:17:00|0.78688
13:17:01|0.78693
13:17:02|0.78656
13:17:03|0.78615
13:17:04|0.7863
13:17:05|0.78649
13:17:06|0.78656
13:17:07|0.78652
13:17:08|0.78656
13:17:09|0.78623
13:17:10|0.78602
13:17:11|0.78598
13:17:13|0.78611
13:17:13|0.78591
13:17:14|0.78608
13:17:16|0.78607
13:17:16|0.7859
13:17:17|0.78616
13:17:18|0.78632
13:17:20|0.78611
13:17:21|0.78611
13:17:22|0.78582
13:17:24|0.78574
13:17:25|0.7857
13:17:26|0.7857
13:17:27|0.7857
13:17:28|0.7857
13:17:29|0.78606
13:17:30|0.78606
13:17:31|0.78608
13:17:32|0.78608
13:17:33|0.78586
13:17:34|0.78586
13:17:35|0.78586
13:17:36|0.78581
13:17:37|0.78581
13:17:38|0.78589
13:17:39|0.78592
13:17:40|0.7858
13:17:41|0.78624
13:17:42|0.78624
13:17:43|0.7863
13:17:44|0.78608
13:17:46|0.78608
13:17:46|0.78628
13:17:47|0.78628
13:17:49|0.78643
13:17:50|0.78626
13:17:50|0.78634
13:17:52|0.78644
13:17:53|0.78644
13:17:55|0.78631
13:17:55|0.78604
13:17:57|0.78604
13:17:58|0.78622
13:17:58|0.78622
13:17:59|0.78622
13:18:00|0.78622
13:18:01|0.78622
13:18:02|0.78602
13:18:03|0.78602
13:18:05|0.78656
13:18:06|0.78654
13:18:07|0.78655
13:18:08|0.78688
13:18:08|0.78688
13:18:10|0.78655
13:18:11|0.78666
13:18:11|0.787
13:18:12|0.787
13:18:14|0.78698
13:18:15|0.78698
13:18:15|0.78698
13:18:17|0.78684
13:18:18|0.78684
13:18:18|0.78684
13:18:20|0.78684
13:18:21|0.78702
13:18:22|0.78702
13:18:24|0.78705
13:18:25|0.78705
13:18:25|0.78701
13:18:27|0.78706
13:18:28|0.78692
13:18:28|0.78671
13:18:30|0.78676
13:18:31|0.78692
13:18:32|0.78671
13:18:33|0.78672
13:18:34|0.78672
13:18:35|0.78672
13:18:36|0.78687
13:18:37|0.78645
13:18:38|0.7867
13:18:39|0.78658
13:18:40|0.78658
13:18:41|0.78658
13:18:42|0.78618
13:18:43|0.78631
13:18:44|0.78631
13:18:45|0.78636
13:18:46|0.78636
13:18:47|0.78636
13:18:48|0.78605
13:18:49|0.78605
13:18:50|0.78604
13:18:51|0.78601
13:18:52|0.78601
13:18:53|0.7861
13:18:54|0.786
13:18:55|0.78591
13:18:57|0.78602
13:18:58|0.78602
13:18:59|0.78669
13:19:00|0.78623
13:19:01|0.78559
13:19:02|0.78597
13:19:03|0.78649
13:19:04|0.7865
13:19:05|0.78653
13:19:06|0.78653
13:19:07|0.78653
13:19:08|0.78634
13:19:09|0.78622
13:19:10|0.78654
13:19:11|0.78657
13:19:12|0.78645
13:19:13|0.78659
13:19:14|0.78672
13:19:15|0.78672
13:19:16|0.78621
13:19:17|0.78621
13:19:18|0.78676
13:19:19|0.78676
13:19:20|0.78676
13:19:21|0.78676
13:19:22|0.78676
13:19:23|0.78688
13:19:24|0.78672
13:19:26|0.78692
13:19:28|0.787
13:19:28|0.78686
13:19:29|0.78694
13:19:31|0.78683
13:19:31|0.78683
13:19:33|0.78684
13:19:34|0.78685
13:19:35|0.78685
13:19:36|0.78677
13:19:37|0.78677
13:19:38|0.78677
13:19:39|0.78686
13:19:40|0.78686
13:19:41|0.78697
13:19:42|0.78697
13:19:43|0.7869
13:19:44|0.7869
13:19:45|0.7869
13:19:46|0.78699
13:19:47|0.78699
13:19:48|0.78696
13:19:49|0.78696
13:19:50|0.78698
13:19:52|0.78698
13:19:53|0.78698
13:19:53|0.78725
13:19:55|0.78726
13:19:56|0.78721
13:19:57|0.78712
13:19:58|0.78712
13:19:59|0.78699
13:20:00|0.78699
13:20:01|0.78699
13:20:02|0.78685
13:20:03|0.78685
13:20:05|0.78684
13:20:06|0.78677
13:20:07|0.78662
13:20:09|0.78713
13:20:09|0.78713
13:20:10|0.78713
13:20:11|0.78713
13:20:12|0.78702
13:20:14|0.78702
13:20:14|0.78702
13:20:15|0.78702
13:20:16|0.78693
13:20:17|0.78694
13:20:18|0.78725
13:20:19|0.78748
13:20:21|0.78708
13:20:22|0.78718
13:20:23|0.78701
13:20:25|0.78702
13:20:26|0.78705
13:20:27|0.78702
13:20:28|0.78702
13:20:30|0.78663
13:20:31|0.78663
13:20:32|0.78663
13:20:33|0.78672
13:20:34|0.78676
13:20:35|0.78676
13:20:36|0.78698
13:20:37|0.78734
13:20:38|0.78734
13:20:40|0.78734
13:20:40|0.78734
13:20:42|0.78734
13:20:42|0.78673
13:20:44|0.78681
13:20:45|0.78681
13:20:45|0.78681
13:20:46|0.78673
13:20:48|0.78669
13:20:49|0.78663
13:20:50|0.78663
13:20:51|0.7868
13:20:52|0.78672
13:20:53|0.78652
13:20:54|0.78652
13:20:55|0.78652
13:20:56|0.78642
13:20:57|0.78626
13:20:59|0.786
13:20:59|0.786
13:21:00|0.78592
13:21:01|0.78566
13:21:02|0.78575
13:21:03|0.78583
13:21:04|0.78625
13:21:05|0.78597
13:21:06|0.78602
13:21:07|0.78602
13:21:08|0.78612
13:21:09|0.78572
13:21:10|0.78572
13:21:11|0.7858
13:21:12|0.7858
13:21:13|0.78588
13:21:14|0.78585
13:21:15|0.78576
13:21:17|0.78592
13:21:18|0.78592
13:21:19|0.78592
13:21:19|0.78588
13:21:21|0.78587
13:21:21|0.78625
13:21:23|0.78625
13:21:24|0.78604
13:21:25|0.78601
13:21:26|0.786
13:21:28|0.78636
13:21:29|0.78636
13:21:30|0.78607
13:21:31|0.78615
13:21:33|0.78615
13:21:34|0.78615
13:21:35|0.78623
13:21:36|0.78653
13:21:36|0.78684
13:21:38|0.78694
13:21:39|0.78695
13:21:40|0.78717
13:21:41|0.78716
13:21:42|0.78716
13:21:43|0.78706
13:21:45|0.78706
13:21:46|0.78721
13:21:47|0.78741
13:21:48|0.78741
13:21:49|0.78741
13:21:50|0.78723
13:21:51|0.78736
13:21:52|0.78736
13:21:53|0.78722
13:21:54|0.78722
13:21:55|0.78722
13:21:57|0.78707
13:21:58|0.78715
13:22:00|0.78713
13:22:00|0.787
13:22:01|0.78695
13:22:02|0.78695
13:22:03|0.7869
13:22:04|0.7869
13:22:05|0.78689
13:22:06|0.7872
13:22:08|0.78717
13:22:08|0.78722
13:22:10|0.78722
13:22:11|0.78722
13:22:11|0.78715
13:22:13|0.7871
13:22:14|0.78684
13:22:15|0.78722
13:22:15|0.78749
13:22:17|0.78738
13:22:18|0.78738
13:22:18|0.78776
13:22:19|0.78776
13:22:20|0.78776
13:22:21|0.78776
13:22:23|0.7879
13:22:24|0.78789
13:22:26|0.7878
13:22:26|0.78781
13:22:27|0.78776
13:22:28|0.78772
13:22:30|0.78793
13:22:31|0.78792
13:22:32|0.78763
13:22:33|0.78741
13:22:35|0.78756
13:22:36|0.78747
13:22:37|0.78729
13:22:38|0.78729
13:22:39|0.78752
13:22:40|0.78749
13:22:41|0.78689
13:22:42|0.78694
13:22:43|0.78694
13:22:44|0.78694
13:22:45|0.78718
13:22:46|0.7877
13:22:47|0.78772
13:22:48|0.78772
13:22:50|0.78764
13:22:50|0.78752
13:22:51|0.78752
13:22:52|0.78752
13:22:53|0.78735
13:22:55|0.78722
13:22:55|0.78714
13:22:57|0.78701
13:22:58|0.78694
13:22:58|0.78685
13:22:59|0.7865
13:23:01|0.78644
13:23:02|0.78644
13:23:02|0.78616
13:23:04|0.78581
13:23:05|0.78578
13:23:06|0.78563
13:23:07|0.78569
13:23:09|0.78559
13:23:10|0.78553
13:23:11|0.78538
13:23:12|0.78538
13:23:12|0.78529
13:23:14|0.78526
13:23:15|0.78526
13:23:15|0.78523
13:23:17|0.78524
13:23:18|0.78524
13:23:19|0.78524
13:23:19|0.78523
13:23:21|0.78518
13:23:22|0.785
13:23:23|0.78494
13:23:24|0.78494
13:23:24|0.78497
13:23:26|0.78494
13:23:27|0.78522
13:23:28|0.785
13:23:30|0.78479
13:23:31|0.78486
13:23:32|0.78482
13:23:33|0.78496
13:23:34|0.78486
13:23:36|0.78467
13:23:37|0.78439
13:23:38|0.78426
13:23:39|0.78413
13:23:41|0.78421
13:23:42|0.78474
13:23:43|0.78495
13:23:44|0.78511
13:23:45|0.78477
13:23:46|0.78481
13:23:48|0.78478
13:23:48|0.78478
13:23:50|0.78478
13:23:51|0.78478
13:23:52|0.78454
13:23:53|0.78434
13:23:54|0.78434
13:23:55|0.78434
13:23:56|0.78434
13:23:57|0.78434
13:23:58|0.78451
13:23:59|0.78451
13:24:00|0.78451
13:24:01|0.78451
13:24:02|0.78452
13:24:03|0.78459
13:24:04|0.78459
13:24:05|0.78408
13:24:06|0.78374
13:24:08|0.78394
13:24:08|0.78394
13:24:10|0.78394
13:24:11|0.78371
13:24:11|0.7843
13:24:13|0.78439
13:24:14|0.78439
13:24:15|0.78445
13:24:17|0.78461
13:24:17|0.78461
13:24:19|0.78461
13:24:20|0.7846
13:24:21|0.7846
13:24:22|0.78472
13:24:23|0.78498
13:24:24|0.78493
13:24:26|0.78506
13:24:27|0.78552
13:24:27|0.7853
13:24:29|0.78553
13:24:29|0.78575
13:24:30|0.78544
13:24:31|0.78544
13:24:33|0.78579
13:24:34|0.78554
13:24:35|0.78584
13:24:36|0.78584
13:24:37|0.78579
13:24:38|0.78571
13:24:40|0.78599
13:24:41|0.78665
13:24:42|0.78689
13:24:44|0.7863
13:24:45|0.78619
13:24:46|0.78656
13:24:47|0.78656
13:24:47|0.78656
13:24:49|0.78677
13:24:50|0.78696
13:24:51|0.78714
13:24:52|0.78714
13:24:52|0.78714
13:24:54|0.78689
13:24:55|0.78657
13:24:56|0.7866
13:24:57|0.78706
13:24:58|0.78706
13:24:59|0.78706
13:25:00|0.78702
13:25:01|0.78702
13:25:02|0.78704
13:25:02|0.78684
13:25:04|0.78692
13:25:05|0.78692
13:25:06|0.78692
13:25:07|0.78735
13:25:09|0.7878
13:25:10|0.78781
13:25:11|0.78799
13:25:11|0.78796
13:25:13|0.78828
13:25:15|0.78839
13:25:15|0.78828
13:25:16|0.78861
13:25:17|0.78838
13:25:18|0.78792
13:25:19|0.7881
13:25:20|0.78793
13:25:21|0.78806
13:25:22|0.78807
13:25:23|0.78782
13:25:24|0.78782
13:25:25|0.78795
13:25:26|0.7882
13:25:28|0.7882
13:25:29|0.78802
13:25:31|0.78802
13:25:31|0.78806
13:25:32|0.78806
13:25:34|0.78806
13:25:34|0.78806
13:25:36|0.78807
13:25:37|0.78741
13:25:38|0.78741
13:25:39|0.78701
13:25:41|0.78676
13:25:41|0.78676
13:25:42|0.78686
13:25:43|0.78702
13:25:44|0.78715
13:25:45|0.78742
13:25:47|0.78801
13:25:47|0.78801
13:25:48|0.78701
13:25:50|0.78728
13:25:51|0.78754
13:25:52|0.78755
13:25:53|0.78761
13:25:54|0.78761
13:25:54|0.78743
13:25:55|0.78763
13:25:57|0.78763
13:25:58|0.7872
13:25:58|0.7872
13:26:00|0.78708
13:26:01|0.78714
13:26:02|0.7873
13:26:03|0.78732
13:26:04|0.78703
13:26:05|0.787
13:26:05|0.787
13:26:07|0.78689
13:26:08|0.78689
13:26:09|0.787
13:26:10|0.78719
13:26:11|0.78706
13:26:11|0.78707
13:26:13|0.78707
13:26:14|0.78707
13:26:15|0.78777
13:26:16|0.78748
13:26:17|0.7878
13:26:17|0.7878
13:26:19|0.7878
13:26:19|0.78746
13:26:20|0.78747
13:26:22|0.78765
13:26:23|0.7871
13:26:24|0.787
13:26:25|0.78692
13:26:26|0.78692
13:26:27|0.78692
13:26:29|0.7871
13:26:30|0.78743
13:26:32|0.78722
13:26:33|0.78703
13:26:33|0.78703
13:26:34|0.78785
13:26:36|0.78784
13:26:36|0.7874
13:26:38|0.7874
13:26:39|0.7874
13:26:40|0.7874
13:26:42|0.78742
13:26:43|0.78779
13:26:44|0.78779
13:26:45|0.78777
13:26:46|0.78807
13:26:47|0.78807
13:26:48|0.78736
13:26:49|0.78825
13:26:50|0.78812
13:26:51|0.78761
13:26:53|0.78693
13:26:54|0.78701
13:26:54|0.78693
13:26:56|0.78693
13:26:57|0.78693
13:26:58|0.7872
13:26:59|0.78706
13:27:00|0.78703
13:27:01|0.78703
13:27:02|0.78757
13:27:03|0.78759
13:27:04|0.78749
13:27:05|0.78745
13:27:06|0.78787
13:27:07|0.78852
13:27:08|0.78837
13:27:10|0.78866
13:27:10|0.78838
13:27:11|0.78889
13:27:13|0.78878
13:27:13|0.7888
13:27:15|0.78954
13:27:16|0.78983
13:27:17|0.78982
13:27:18|0.78942
13:27:19|0.78942
13:27:20|0.78985
13:27:20|0.78961
13:27:22|0.78963
13:27:22|0.78957
13:27:24|0.78961
13:27:25|0.78966
13:27:26|0.78945
13:27:27|0.78928
13:27:28|0.78928
13:27:29|0.79017
13:27:30|0.78918
13:27:31|0.78953
13:27:33|0.78927
13:27:34|0.7896
13:27:36|0.78937
13:27:36|0.78937
13:27:38|0.78921
13:27:39|0.78921
13:27:40|0.78882
13:27:41|0.78874
13:27:42|0.78874
13:27:43|0.78928
13:27:44|0.78938
13:27:46|0.7892
13:27:46|0.78943
13:27:47|0.7894
13:27:49|0.78938
13:27:49|0.78975
13:27:50|0.78975
13:27:51|0.7902
13:27:52|0.79075
13:27:53|0.79105
13:27:54|0.79185
13:27:55|0.79183
13:27:56|0.792
13:27:57|0.79233
13:27:58|0.79311
13:27:59|0.79348
13:28:00|0.79437
13:28:01|0.79396
13:28:02|0.79497
13:28:03|0.79569
13:28:04|0.79535
13:28:06|0.79368
13:28:06|0.79409
13:28:07|0.79344
13:28:09|0.79434
13:28:09|0.79473
13:28:11|0.79509
13:28:12|0.79462
13:28:13|0.79435
13:28:14|0.7936
13:28:14|0.79312
13:28:16|0.79287
13:28:17|0.79248
13:28:18|0.79284
13:28:19|0.79345
13:28:20|0.7932
13:28:20|0.79251
13:28:22|0.79217
13:28:23|0.7922
13:28:24|0.79186
13:28:25|0.79178
13:28:26|0.7918
13:28:27|0.79173
13:28:28|0.79148
13:28:29|0.791
13:28:30|0.79071
13:28:31|0.79055
13:28:32|0.79079
13:28:34|0.79189
13:28:35|0.7913
13:28:36|0.79098
13:28:37|0.79058
13:28:38|0.79058
13:28:39|0.79123
13:28:39|0.79145
13:28:41|0.79186
13:28:41|0.79166
13:28:42|0.79166
13:28:44|0.79196
13:28:44|0.79144
13:28:46|0.79128
13:28:47|0.79093
13:28:48|0.79082
13:28:50|0.79086
13:28:51|0.79115
13:28:52|0.79118
13:28:53|0.79118
13:28:54|0.79131
13:28:55|0.79131
13:28:56|0.79163
13:28:57|0.79148
13:28:58|0.79134
13:28:59|0.79169
13:29:01|0.79169
13:29:02|0.79138
13:29:03|0.79109
13:29:03|0.79123
13:29:05|0.79141
13:29:05|0.7915
13:29:07|0.7916
13:29:08|0.79141
13:29:09|0.79141
13:29:10|0.79127
13:29:11|0.79127
13:29:12|0.79127
13:29:13|0.79107
13:29:15|0.791
13:29:15|0.79079
13:29:17|0.79083
13:29:18|0.79083
13:29:18|0.7908
13:29:20|0.79079
13:29:21|0.79121
13:29:21|0.79121
13:29:23|0.79121
13:29:23|0.79121
13:29:25|0.79115
13:29:25|0.79113
13:29:27|0.79095
13:29:27|0.79079
13:29:28|0.79091
13:29:29|0.79091
13:29:31|0.79062
13:29:31|0.7911
13:29:33|0.79061
13:29:34|0.79061
13:29:35|0.79061
13:29:36|0.79002
13:29:37|0.79056
13:29:39|0.79056
13:29:39|0.79052
13:29:40|0.7912
13:29:41|0.79137
13:29:42|0.7917
13:29:43|0.79171
13:29:44|0.79131
13:29:46|0.79169
13:29:47|0.79194
13:29:48|0.79217
13:29:49|0.79217
13:29:50|0.79202
13:29:51|0.79169
13:29:51|0.79137
13:29:53|0.79137
13:29:54|0.79092
13:29:55|0.79092
13:29:56|0.79078
13:29:57|0.79078
13:29:58|0.79078
13:29:59|0.79
13:30:00|0.79
13:30:01|0.78996
13:30:02|0.79076
13:30:03|0.791
13:30:04|0.79103
13:30:05|0.79162
13:30:07|0.79163
13:30:08|0.79163
13:30:08|0.7916
13:30:10|0.79092
13:30:11|0.79092
13:30:12|0.79077
13:30:13|0.79066
13:30:14|0.79101
13:30:15|0.79117
13:30:16|0.79213
13:30:17|0.79194
13:30:18|0.79146
13:30:19|0.79173
13:30:20|0.79148
13:30:21|0.79143
13:30:22|0.79143
13:30:23|0.79156
13:30:24|0.79156
13:30:25|0.79156
13:30:26|0.79213
13:30:27|0.79259
13:30:29|0.7927
13:30:29|0.79244
13:30:30|0.79244
13:30:31|0.79252
13:30:33|0.79269
13:30:34|0.79265
13:30:35|0.79299
13:30:37|0.79309
13:30:38|0.79269
13:30:40|0.79256
13:30:41|0.79194
13:30:42|0.79194
13:30:42|0.79194
13:30:44|0.79221
13:30:45|0.79221
13:30:46|0.79256
13:30:47|0.79188
13:30:49|0.79166
13:30:49|0.79168
13:30:51|0.79168
13:30:51|0.79291
13:30:53|0.79291
13:30:54|0.79329
13:30:55|0.79324
13:30:56|0.79324
13:30:58|0.7931
13:30:58|0.7931
13:31:00|0.79303
13:31:03|0.793
13:31:04|0.79306
13:31:05|0.79291
13:31:06|0.79311
13:31:07|0.79288
13:31:08|0.79292
13:31:09|0.79308
13:31:10|0.79312
13:31:11|0.7933
13:31:12|0.79429
13:31:13|0.79451
13:31:15|0.79429
13:31:16|0.79431
13:31:17|0.79421
13:31:18|0.79421
13:31:19|0.79452
13:31:19|0.7945
13:31:20|0.79458
13:31:21|0.79486
13:31:23|0.79457
13:31:24|0.7945
13:31:25|0.79437
13:31:26|0.7938
13:31:26|0.79368
13:31:28|0.79303
13:31:29|0.79335
13:31:30|0.79335
13:31:31|0.79323
13:31:31|0.793
13:31:32|0.793
13:31:34|0.79297
13:31:36|0.79282
13:31:36|0.79282
13:31:38|0.79291
13:31:39|0.79381
13:31:40|0.79398
13:31:41|0.79389
13:31:43|0.79349
13:31:43|0.79349
13:31:45|0.79375
13:31:46|0.79375
13:31:47|0.79375
13:31:47|0.79334
13:31:49|0.79552
13:31:50|0.79552
13:31:51|0.79411
13:31:52|0.79503
13:31:54|0.79456
13:31:55|0.79454
13:31:56|0.79453
13:31:57|0.79434
13:31:58|0.79412
13:32:00|0.79418
13:32:01|0.7943
13:32:02|0.79436
13:32:03|0.7942
13:32:04|0.7942
13:32:05|0.79404
13:32:06|0.79404
13:32:07|0.7942
13:32:09|0.79438
13:32:10|0.79431
13:32:10|0.79438
13:32:12|0.79474
13:32:12|0.79403
13:32:14|0.79438
13:32:14|0.79408
13:32:16|0.79427
13:32:16|0.79462
13:32:18|0.79462
13:32:19|0.79439
13:32:20|0.79438
13:32:20|0.7942
13:32:22|0.7942
13:32:23|0.794
13:32:24|0.794
13:32:24|0.794
13:32:25|0.79401
13:32:27|0.79437
13:32:28|0.79428
13:32:28|0.79429
13:32:30|0.79436
13:32:30|0.79409
13:32:32|0.79429
13:32:33|0.79429
13:32:34|0.79429
13:32:35|0.79408
13:32:36|0.79436
13:32:37|0.79436
13:32:38|0.79422
13:32:40|0.79331
13:32:40|0.79331
13:32:41|0.79303
13:32:42|0.79253
13:32:43|0.79264
13:32:44|0.79248
13:32:45|0.79303
13:32:47|0.79287
13:32:47|0.79287
13:32:49|0.79261
13:32:49|0.79249
13:32:50|0.79238
13:32:52|0.79238
13:32:53|0.79268
13:32:55|0.79238
13:32:55|0.79231
13:32:56|0.7922
13:32:57|0.79218
13:32:58|0.79183
13:32:59|0.79173
13:33:01|0.79136
13:33:02|0.79132
13:33:03|0.79151
13:33:04|0.7916
13:33:05|0.79186
13:33:06|0.79165
13:33:07|0.79183
13:33:08|0.79174
13:33:09|0.79181
13:33:10|0.79213
13:33:11|0.7922
13:33:12|0.7926
13:33:13|0.79249
13:33:14|0.79227
13:33:15|0.79254
13:33:16|0.79246
13:33:17|0.79239
13:33:18|0.79212
13:33:19|0.792
13:33:20|0.79187
13:33:22|0.79184
13:33:22|0.79184
13:33:24|0.79174
13:33:25|0.79141
13:33:25|0.7914
13:33:27|0.79137
13:33:28|0.79137
13:33:29|0.79115
13:33:29|0.79112
13:33:30|0.7914
13:33:32|0.79119
13:33:33|0.79116
13:33:34|0.7912
13:33:35|0.79135
13:33:36|0.79135
13:33:38|0.79111
13:33:38|0.79133
13:33:39|0.7914
13:33:41|0.79113
13:33:41|0.79108
13:33:43|0.79122
13:33:44|0.791
13:33:45|0.791
13:33:46|0.791
13:33:47|0.791
13:33:48|0.79098
13:33:49|0.79098
13:33:50|0.79121
13:33:51|0.79098
13:33:52|0.79098
13:33:53|0.79098
13:33:55|0.79097
13:33:56|0.79097
13:33:57|0.79053
13:33:58|0.79051
13:33:59|0.78973
13:34:00|0.78975
13:34:01|0.78991
13:34:02|0.79092
13:34:03|0.79095
13:34:05|0.79085
13:34:06|0.79034
13:34:07|0.79044
13:34:07|0.79029
13:34:09|0.79019
13:34:11|0.79009
13:34:11|0.79013
13:34:12|0.78997
13:34:13|0.78997
13:34:14|0.79004
13:34:15|0.79004
13:34:16|0.79002
13:34:17|0.79002
13:34:18|0.78989
13:34:19|0.79035
13:34:21|0.79034
13:34:21|0.79023
13:34:23|0.79014
13:34:24|0.79009
13:34:25|0.79009
13:34:26|0.79021
13:34:27|0.79038
13:34:28|0.79039
13:34:29|0.79039
13:34:30|0.79039
13:34:31|0.79041
13:34:32|0.79039
13:34:33|0.79024
13:34:34|0.79023
13:34:35|0.79023
13:34:36|0.79024
13:34:38|0.79024
13:34:38|0.79024
13:34:39|0.79012
13:34:41|0.79013
13:34:42|0.79022
13:34:43|0.79022
13:34:43|0.79019
13:34:45|0.79036
13:34:46|0.79061
13:34:47|0.79049
13:34:48|0.79081
13:34:49|0.7903
13:34:50|0.79031
13:34:51|0.79031
13:34:53|0.79041
13:34:54|0.79041
13:34:54|0.79041
13:34:55|0.79041
13:34:56|0.79041
13:34:58|0.79006
13:34:58|0.79
13:35:00|0.79019
13:35:00|0.79018
13:35:01|0.79032
13:35:03|0.79032
13:35:04|0.79031
13:35:05|0.79031
13:35:06|0.78995
13:35:07|0.78945
13:35:08|0.78937
13:35:10|0.78949
13:35:10|0.78975
13:35:11|0.78973
13:35:12|0.78964
13:35:14|0.78969
13:35:14|0.78969
13:35:15|0.78974
13:35:16|0.78927
13:35:17|0.78927
13:35:18|0.78888
13:35:19|0.78888
13:35:20|0.78902
13:35:21|0.78877
13:35:22|0.78886
13:35:23|0.7887
13:35:24|0.78854
13:35:25|0.78832
13:35:26|0.788
13:35:27|0.78808
13:35:29|0.78798
13:35:29|0.78759
13:35:30|0.78727
13:35:31|0.78688
13:35:33|0.7869
13:35:33|0.78712
13:35:34|0.78761
13:35:36|0.78722
13:35:36|0.78722
13:35:38|0.78715
13:35:39|0.7878
13:35:40|0.78769
13:35:42|0.78737
13:35:43|0.78749
13:35:44|0.78783
13:35:45|0.78768
13:35:47|0.78723
13:35:48|0.78712
13:35:50|0.78743
13:35:51|0.78743
13:35:52|0.78781
13:35:53|0.7876
13:35:54|0.78743
13:35:56|0.78758
13:35:56|0.78734
13:35:58|0.78756
13:35:59|0.78684
13:35:59|0.78663
13:36:01|0.78667
13:36:02|0.78676
13:36:03|0.78707
13:36:04|0.78673
13:36:05|0.78659
13:36:06|0.7864
13:36:07|0.7864
13:36:08|0.78649
13:36:09|0.78627
13:36:10|0.78615
13:36:11|0.78605
13:36:12|0.78605
13:36:13|0.786
13:36:14|0.78606
13:36:15|0.78605
13:36:16|0.78599
13:36:17|0.78574
13:36:18|0.78569
13:36:19|0.78596
13:36:20|0.78556
13:36:21|0.78564
13:36:22|0.78543
13:36:23|0.78597
13:36:24|0.7862
13:36:26|0.7862
13:36:26|0.7862
13:36:27|0.7862
13:36:28|0.78586
13:36:29|0.7862
13:36:30|0.78582
13:36:31|0.78583
13:36:32|0.78587
13:36:33|0.78565
13:36:34|0.78559
13:36:35|0.7855
13:36:36|0.7853
13:36:37|0.78526
13:36:39|0.78519
13:36:40|0.78519
13:36:42|0.78591
13:36:43|0.78487
13:36:44|0.78476
13:36:45|0.78432
13:36:46|0.78488
13:36:47|0.78541
13:36:48|0.78538
13:36:50|0.7857
13:36:50|0.78605
13:36:52|0.78602
13:36:52|0.78572
13:36:54|0.78574
13:36:55|0.78579
13:36:56|0.78599
13:36:56|0.78637
13:36:58|0.78651
13:36:59|0.78638
13:37:00|0.78632
13:37:02|0.78566
13:37:04|0.78536
13:37:05|0.78584
13:37:06|0.78612
13:37:07|0.78597
13:37:07|0.78618
13:37:09|0.78618
13:37:10|0.78618
13:37:11|0.78629
13:37:12|0.7863
13:37:13|0.786
13:37:14|0.786
13:37:15|0.78549
13:37:16|0.78559
13:37:17|0.78555
13:37:18|0.78587
13:37:20|0.78587
13:37:21|0.78577
13:37:22|0.78628
13:37:22|0.78633
13:37:23|0.78661
13:37:25|0.78666
13:37:26|0.78648
13:37:27|0.78648
13:37:28|0.78623
13:37:29|0.78642
13:37:30|0.78637
13:37:31|0.78618
13:37:32|0.78593
13:37:33|0.7861
13:37:34|0.78609
13:37:35|0.78623
13:37:36|0.78629
13:37:37|0.78646
13:37:38|0.78646
13:37:39|0.78678
13:37:40|0.787
13:37:42|0.78707
13:37:43|0.78681
13:37:44|0.78687
13:37:45|0.78687
13:37:46|0.78677
13:37:47|0.78657
13:37:48|0.78659
13:37:48|0.78645
13:37:50|0.78708
13:37:51|0.78687
13:37:52|0.78687
13:37:53|0.787
13:37:54|0.78708
13:37:55|0.78727
13:37:56|0.78719
13:37:57|0.78719
13:37:58|0.78785
13:37:59|0.78749
13:38:00|0.78749
13:38:01|0.7876
13:38:01|0.78763
13:38:02|0.78749
13:38:04|0.78782
13:38:04|0.78685
13:38:06|0.78685
13:38:06|0.78697
13:38:08|0.78697
13:38:09|0.78687
13:38:09|0.78759
13:38:11|0.78733
13:38:12|0.78733
13:38:13|0.78816
13:38:14|0.78847
13:38:15|0.78857
13:38:16|0.7886
13:38:17|0.7886
13:38:18|0.78917
13:38:19|0.7894
13:38:20|0.78931
13:38:21|0.78944
13:38:22|0.78944
13:38:23|0.78944
13:38:24|0.78944
13:38:25|0.78921
13:38:26|0.7892
13:38:27|0.78915
13:38:28|0.78909
13:38:30|0.7891
13:38:30|0.7893
13:38:32|0.78924
13:38:33|0.78895
13:38:33|0.78923
13:38:34|0.78923
13:38:35|0.78923
13:38:37|0.78927
13:38:38|0.78974
13:38:38|0.78958
13:38:39|0.78943
13:38:41|0.78939
13:38:42|0.78976
13:38:43|0.78991
13:38:45|0.78991
13:38:46|0.78991
13:38:47|0.78991
13:38:47|0.78991
13:38:49|0.7899
13:38:50|0.78965
13:38:52|0.78991
13:38:52|0.78991
13:38:54|0.78976
13:38:55|0.78961
13:38:56|0.78961
13:38:57|0.78913
13:38:58|0.78917
13:38:59|0.78917
13:38:59|0.78917
13:39:01|0.78972
13:39:02|0.78948
13:39:03|0.78935
13:39:04|0.78918
13:39:05|0.78894
13:39:06|0.78894
13:39:06|0.78926
13:39:08|0.7896
13:39:08|0.78965
13:39:10|0.78965
13:39:11|0.78986
13:39:12|0.78988
13:39:14|0.79
13:39:14|0.79008
13:39:15|0.79042
13:39:16|0.79028
13:39:17|0.79028
13:39:19|0.7897
13:39:19|0.78983
13:39:20|0.78933
13:39:21|0.78941
13:39:22|0.78976
13:39:24|0.79014
13:39:24|0.7897
13:39:25|0.78978
13:39:26|0.78928
13:39:27|0.78964
13:39:28|0.7898
13:39:29|0.78987
13:39:30|0.79043
13:39:31|0.79017
13:39:32|0.78996
13:39:33|0.78996
13:39:34|0.78979
13:39:35|0.78984
13:39:37|0.78942
13:39:37|0.78893
13:39:38|0.78893
13:39:39|0.78883
13:39:40|0.78887
13:39:42|0.78888
13:39:43|0.78902
13:39:44|0.78954
13:39:45|0.78941
13:39:46|0.78941
13:39:47|0.78935
13:39:48|0.78911
13:39:49|0.78911
13:39:50|0.78894
13:39:51|0.78892
13:39:53|0.78908
13:39:53|0.78908
13:39:54|0.78946
13:39:55|0.78948
13:39:57|0.78981
13:39:58|0.78973
13:39:59|0.78963
13:40:00|0.78976
13:40:01|0.78987
13:40:02|0.78977
13:40:03|0.78978
13:40:04|0.78978
13:40:05|0.7899
13:40:06|0.7899
13:40:07|0.7898
13:40:09|0.78989
13:40:09|0.7897
13:40:11|0.78945
13:40:12|0.78932
13:40:13|0.78933
13:40:14|0.78948
13:40:15|0.78937
13:40:16|0.78937
13:40:17|0.78939
13:40:18|0.78949
13:40:19|0.78949
13:40:20|0.78929
13:40:22|0.7893
13:40:23|0.78929
13:40:24|0.78919
13:40:25|0.78919
13:40:26|0.78942
13:40:27|0.78942
13:40:28|0.78958
13:40:29|0.78958
13:40:30|0.78958
13:40:31|0.78915
13:40:32|0.78911
13:40:33|0.7889
13:40:34|0.78919
13:40:35|0.78962
13:40:36|0.78962
13:40:37|0.78969
13:40:38|0.78979
13:40:39|0.78983
13:40:40|0.78988
13:40:41|0.78987
13:40:43|0.78982
13:40:43|0.78982
13:40:45|0.78928
13:40:47|0.78928
13:40:47|0.78916
13:40:48|0.78924
13:40:50|0.789
13:40:51|0.789
13:40:52|0.78883
13:40:53|0.78892
13:40:53|0.78892
13:40:54|0.78905
13:40:56|0.78905
13:40:57|0.78905
13:40:57|0.78927
13:40:59|0.78927
13:40:59|0.78927
13:41:00|0.78927
13:41:02|0.7894
13:41:03|0.7894
13:41:04|0.7894
13:41:06|0.78937
13:41:07|0.78937
13:41:07|0.78937
13:41:08|0.78974
13:41:09|0.79
13:41:11|0.78993
13:41:12|0.78993
13:41:13|0.79
13:41:14|0.79022
13:41:16|0.79023
13:41:16|0.78937
13:41:17|0.78933
13:41:18|0.78953
13:41:20|0.78929
13:41:21|0.78955
13:41:22|0.78916
13:41:23|0.7889
13:41:24|0.7889
13:41:25|0.78891
13:41:26|0.78874
13:41:27|0.78891
13:41:28|0.78891
13:41:29|0.78884
13:41:30|0.78912
13:41:31|0.78943
13:41:32|0.7893
13:41:33|0.78909
13:41:34|0.789
13:41:35|0.789
13:41:36|0.789
13:41:37|0.789
13:41:38|0.7891
13:41:39|0.78927
13:41:40|0.78901
13:41:41|0.79011
13:41:42|0.79011
13:41:43|0.7903
13:41:45|0.79022
13:41:46|0.79007
13:41:46|0.79003
13:41:47|0.7898
13:41:48|0.7898
13:41:49|0.78964
13:41:51|0.7899
13:41:52|0.78934
13:41:53|0.789
13:41:54|0.78903
13:41:55|0.78929
13:41:56|0.7898
13:41:57|0.7898
13:41:58|0.7898
13:42:00|0.78926
13:42:00|0.78926
13:42:02|0.78938
13:42:03|0.78965
13:42:05|0.78971
13:42:06|0.78971
13:42:06|0.78967
13:42:07|0.79001
13:42:09|0.79023
13:42:10|0.78989
13:42:11|0.78989
13:42:11|0.78989
13:42:13|0.78992
13:42:14|0.78996
13:42:15|0.78996
13:42:16|0.78999
13:42:17|0.78999
13:42:18|0.7903
13:42:19|0.7903
13:42:20|0.79021
13:42:21|0.78999
13:42:22|0.78999
13:42:23|0.78999
13:42:24|0.78989
13:42:25|0.78989
13:42:26|0.78989
13:42:27|0.78989
13:42:28|0.79007
13:42:29|0.79011
13:42:31|0.7903
13:42:32|0.7903
13:42:33|0.7903
13:42:34|0.7903
13:42:35|0.79046
13:42:36|0.79046
13:42:37|0.7907
13:42:38|0.79084
13:42:39|0.79112
13:42:40|0.79112
13:42:41|0.79075
13:42:42|0.79112
13:42:43|0.79112
13:42:44|0.79112
13:42:45|0.79112
13:42:46|0.79112
13:42:48|0.79112
13:42:49|0.79112
13:42:50|0.79103
13:42:51|0.79103
13:42:53|0.79089
13:42:53|0.79089
13:42:55|0.79072
13:42:55|0.79072
13:42:57|0.79072
13:42:58|0.79112
13:42:59|0.79137
13:43:01|0.79095
13:43:03|0.79125
13:43:03|0.79125
13:43:04|0.7913
13:43:05|0.7913
13:43:07|0.79168
13:43:08|0.79212
13:43:09|0.79209
13:43:10|0.79174
13:43:11|0.79187
13:43:12|0.79223
13:43:13|0.79217
13:43:14|0.79217
13:43:16|0.79199
13:43:16|0.79163
13:43:18|0.79157
13:43:19|0.79149
13:43:19|0.79139
13:43:20|0.7914
13:43:21|0.79151
13:43:23|0.79154
13:43:24|0.79154
13:43:24|0.7914
13:43:26|0.79119
13:43:27|0.79136
13:43:28|0.79106
13:43:29|0.79127
13:43:30|0.79127
13:43:31|0.79154
13:43:32|0.79154
13:43:33|0.79162
13:43:34|0.79173
13:43:35|0.7916
13:43:36|0.7916
13:43:37|0.79197
13:43:38|0.79187
13:43:39|0.79168
13:43:40|0.79168
13:43:41|0.79175
13:43:42|0.79185
13:43:43|0.79217
13:43:44|0.79217
13:43:45|0.79218
13:43:47|0.79218
13:43:48|0.79205
13:43:49|0.79212
13:43:51|0.79188
13:43:51|0.7918
13:43:52|0.79176
13:43:54|0.79171
13:43:55|0.79158
13:43:56|0.79155
13:43:57|0.79154
13:43:59|0.79111
13:44:00|0.79146
13:44:02|0.79179
13:44:02|0.79201
13:44:03|0.79147
13:44:04|0.79147
13:44:06|0.79125
13:44:06|0.79053
13:44:08|0.79044
13:44:09|0.79032
13:44:11|0.79031
13:44:11|0.79041
13:44:12|0.79041
13:44:13|0.79026
13:44:14|0.79019
13:44:15|0.78984
13:44:16|0.7899
13:44:17|0.79018
13:44:18|0.79019
13:44:20|0.78967
13:44:20|0.78927
13:44:21|0.78915
13:44:23|0.78915
13:44:24|0.7891
13:44:25|0.78895
13:44:25|0.78927
13:44:27|0.78896
13:44:27|0.78896
13:44:29|0.78963
13:44:30|0.78963
13:44:31|0.78949
13:44:31|0.78949
13:44:33|0.79
13:44:34|0.79
13:44:35|0.79001
13:44:36|0.79016
13:44:37|0.79039
13:44:38|0.79027
13:44:39|0.79004
13:44:40|0.78963
13:44:41|0.78934
13:44:42|0.78961
13:44:43|0.78961
13:44:44|0.78961
13:44:46|0.78965
13:44:47|0.7901
13:44:48|0.78946
13:44:49|0.78946
13:44:50|0.78961
13:44:51|0.78961
13:44:52|0.78942
13:44:53|0.78894
13:44:54|0.78937
13:44:56|0.78938
13:44:56|0.78938
13:44:57|0.78857
13:44:58|0.78906
13:44:59|0.78895
13:45:00|0.78894
13:45:02|0.7895
13:45:03|0.78955
13:45:04|0.78955
13:45:05|0.78955
13:45:06|0.7892
13:45:07|0.7885
13:45:08|0.78794
13:45:10|0.78823
13:45:11|0.78792
13:45:12|0.78851
13:45:12|0.78851
13:45:14|0.78835
13:45:15|0.78796
13:45:16|0.78815
13:45:16|0.7878
13:45:18|0.78745
13:45:19|0.78704
13:45:20|0.78707
13:45:20|0.7872
13:45:22|0.78732
13:45:23|0.78732
13:45:24|0.78737
13:45:25|0.78752
13:45:26|0.78752
13:45:27|0.78752
13:45:28|0.78669
13:45:29|0.78669
13:45:31|0.78682
13:45:32|0.78698
13:45:32|0.78741
13:45:34|0.78715
13:45:34|0.78715
13:45:36|0.78662
13:45:37|0.78637
13:45:37|0.78636
13:45:38|0.78632
13:45:40|0.78682
13:45:40|0.78682
13:45:41|0.78682
13:45:43|0.78682
13:45:44|0.78682
13:45:45|0.78663
13:45:46|0.78623
13:45:47|0.78619
13:45:48|0.78619
13:45:50|0.78615
13:45:51|0.78615
13:45:52|0.78622
13:45:53|0.786
13:45:54|0.7858
13:45:56|0.78575
13:45:57|0.78594
13:45:58|0.78563
13:45:59|0.78528
13:46:00|0.78555
13:46:01|0.78555
13:46:02|0.78555
13:46:03|0.78514
13:46:04|0.78546
13:46:06|0.78519
13:46:07|0.78519
13:46:08|0.78505
13:46:09|0.78531
13:46:10|0.78529
13:46:11|0.78489
13:46:12|0.78433
13:46:13|0.78469
13:46:14|0.78429
13:46:15|0.78481
13:46:16|0.78481
13:46:17|0.78444
13:46:18|0.784
13:46:19|0.78401
13:46:20|0.78368
13:46:21|0.78372
13:46:23|0.78401
13:46:24|0.78335
13:46:25|0.78369
13:46:25|0.78369
13:46:27|0.78332
13:46:28|0.78328
13:46:28|0.78339
13:46:30|0.78217
13:46:30|0.78204
13:46:32|0.78168
13:46:33|0.78125
13:46:34|0.78083
13:46:35|0.78005
13:46:36|0.78005
13:46:37|0.77984
13:46:38|0.77972
13:46:39|0.77956
13:46:40|0.77964
13:46:41|0.77951
13:46:42|0.77921
13:46:42|0.77966
13:46:44|0.77963
13:46:44|0.77933
13:46:46|0.77891
13:46:47|0.77886
13:46:48|0.77886
13:46:49|0.77937
13:46:50|0.77822
13:46:52|0.77823
13:46:53|0.77791
13:46:54|0.77806
13:46:55|0.77726
13:46:56|0.77705
13:46:57|0.7768
13:46:59|0.77518
13:47:00|0.77612
13:47:01|0.77589
13:47:02|0.77601
13:47:03|0.776
13:47:04|0.77754
13:47:05|0.77758
13:47:07|0.77717
13:47:08|0.7772
13:47:10|0.77714
13:47:10|0.77656
13:47:11|0.77759
13:47:12|0.77723
13:47:13|0.77714
13:47:14|0.77703
13:47:15|0.77721
13:47:16|0.77788
13:47:17|0.77861
13:47:18|0.77888
13:47:19|0.77901
13:47:20|0.77829
13:47:21|0.77798
13:47:22|0.77781
13:47:23|0.77817
13:47:24|0.77801
13:47:25|0.77801
13:47:26|0.77733
13:47:27|0.77735
13:47:28|0.77779
13:47:30|0.77733
13:47:30|0.77732
13:47:31|0.77755
13:47:33|0.77758
13:47:33|0.7775
13:47:34|0.77707
13:47:35|0.77698
13:47:36|0.77706
13:47:38|0.77697
13:47:39|0.77738
13:47:39|0.77753
13:47:41|0.77784
13:47:42|0.777
13:47:43|0.77819
13:47:44|0.77851
13:47:44|0.77728
13:47:45|0.77784
13:47:47|0.77778
13:47:48|0.77778
13:47:48|0.77786
13:47:50|0.77773
13:47:52|0.77796
13:47:53|0.7784
13:47:53|0.77837
13:47:55|0.77887
13:47:56|0.77868
13:47:58|0.77917
13:47:58|0.77893
13:48:00|0.77854
13:48:01|0.77845
13:48:02|0.77829
13:48:03|0.77838
13:48:03|0.77824
13:48:05|0.77837
13:48:06|0.77871
13:48:07|0.77877
13:48:07|0.77879
13:48:09|0.77826
13:48:10|0.77892
13:48:11|0.77875
13:48:12|0.77894
13:48:13|0.77894
13:48:14|0.77906
13:48:15|0.77906
13:48:16|0.77914
13:48:17|0.779
13:48:18|0.77925
13:48:19|0.77928
13:48:20|0.77928
13:48:21|0.77917
13:48:22|0.77922
13:48:23|0.77862
13:48:24|0.77834
13:48:25|0.77832
13:48:26|0.77825
13:48:27|0.77766
13:48:28|0.77777
13:48:29|0.77796
13:48:30|0.77818
13:48:31|0.77818
13:48:32|0.77848
13:48:33|0.77874
13:48:34|0.77916
13:48:35|0.77915
13:48:36|0.77915
13:48:38|0.77913
13:48:39|0.77913
13:48:40|0.77913
13:48:40|0.77838
13:48:41|0.77827
13:48:42|0.77827
13:48:43|0.77807
13:48:44|0.7784
13:48:45|0.77839
13:48:47|0.77869
13:48:48|0.778
13:48:48|0.77825
13:48:49|0.778
13:48:50|0.77796
13:48:51|0.77755
13:48:53|0.77785
13:48:54|0.77785
13:48:55|0.7778
13:48:56|0.77785
13:48:57|0.77814
13:48:59|0.77799
13:48:59|0.77797
13:49:01|0.77775
13:49:02|0.77775
13:49:03|0.77788
13:49:05|0.7779
13:49:06|0.77818
13:49:07|0.77817
13:49:07|0.77867
13:49:09|0.77846
13:49:10|0.77825
13:49:11|0.77834
13:49:12|0.77834
13:49:13|0.77808
13:49:14|0.7779
13:49:15|0.77736
13:49:16|0.77742
13:49:17|0.77724
13:49:19|0.7771
13:49:19|0.77714
13:49:20|0.77706
13:49:21|0.77685
13:49:22|0.77656
13:49:23|0.77605
13:49:24|0.77572
13:49:26|0.77604
13:49:27|0.77645
13:49:27|0.77646
13:49:28|0.77684
13:49:30|0.77641
13:49:31|0.77629
13:49:31|0.77632
13:49:32|0.77557
13:49:34|0.77574
13:49:34|0.77563
13:49:36|0.77585
13:49:36|0.77585
13:49:38|0.77646
13:49:39|0.77624
13:49:40|0.7764
13:49:41|0.77641
13:49:41|0.77649
13:49:42|0.77615
13:49:43|0.77613
13:49:45|0.7769
13:49:46|0.77675
13:49:46|0.77644
13:49:47|0.77647
13:49:48|0.77615
13:49:49|0.77607
13:49:51|0.77591
13:49:52|0.77536
13:49:53|0.7751
13:49:54|0.7745
13:49:56|0.77501
13:49:57|0.77584
13:49:58|0.77529
13:49:59|0.77515
13:50:00|0.77539
13:50:00|0.77556
13:50:01|0.77468
13:50:03|0.7746
13:50:05|0.77491
13:50:05|0.7749
13:50:07|0.7749
13:50:08|0.77517
13:50:09|0.77554
13:50:10|0.77503
13:50:11|0.77532
13:50:12|0.7749
13:50:13|0.77521
13:50:15|0.77528
13:50:16|0.77422
13:50:16|0.77447
13:50:18|0.77447
13:50:18|0.77447
13:50:20|0.77447
13:50:21|0.77446
13:50:22|0.77451
13:50:23|0.77484
13:50:24|0.77469
13:50:25|0.77469
13:50:26|0.77483
13:50:26|0.775
13:50:28|0.77535
13:50:28|0.77514
13:50:29|0.77514
13:50:31|0.77514
13:50:32|0.77562
13:50:33|0.77532
13:50:34|0.77532
13:50:36|0.77534
13:50:36|0.77526
13:50:38|0.77537
13:50:39|0.77537
13:50:39|0.77539
13:50:40|0.77593
13:50:41|0.77593
13:50:42|0.77544
13:50:43|0.77544
13:50:45|0.77538
13:50:46|0.77513
13:50:46|0.77447
13:50:48|0.77445
13:50:48|0.77456
13:50:49|0.77437
13:50:51|0.7738
13:50:52|0.77416
13:50:53|0.77445
13:50:54|0.77513
13:50:56|0.77433
13:50:57|0.77413
13:50:59|0.77407
13:51:00|0.77461
13:51:01|0.77407
13:51:02|0.77434
13:51:03|0.77407
13:51:04|0.77407
13:51:05|0.77437
13:51:06|0.77437
13:51:07|0.77413
13:51:08|0.77437
13:51:09|0.77417
13:51:10|0.77385
13:51:12|0.7743
13:51:13|0.77417
13:51:14|0.77417
13:51:15|0.77388
13:51:16|0.77388
13:51:17|0.77419
13:51:18|0.77419
13:51:19|0.774
13:51:21|0.77429
13:51:21|0.77422
13:51:22|0.7748
13:51:24|0.77427
13:51:25|0.77416
13:51:26|0.77447
13:51:27|0.77469
13:51:27|0.77469
13:51:28|0.77447
13:51:30|0.77448
13:51:31|0.77516
13:51:33|0.77545
13:51:34|0.77559
13:51:35|0.77586
13:51:36|0.7759
13:51:37|0.77599
13:51:37|0.77615
13:51:38|0.77554
13:51:39|0.77604
13:51:40|0.77604
13:51:41|0.77574
13:51:43|0.77584
13:51:44|0.776
13:51:44|0.77584
13:51:46|0.77586
13:51:46|0.77576
13:51:47|0.77576
13:51:49|0.77545
13:51:49|0.77512
13:51:50|0.77475
13:51:52|0.77548
13:51:52|0.77534
13:51:54|0.77547
13:51:55|0.77556
13:51:57|0.77557
13:51:57|0.77575
13:52:00|0.77576
13:52:01|0.77576
13:52:02|0.77642
13:52:03|0.77604
13:52:04|0.77638
13:52:05|0.77638
13:52:06|0.77638
13:52:07|0.77638
13:52:08|0.77581
13:52:09|0.77669
13:52:11|0.77676
13:52:12|0.77611
13:52:12|0.77653
13:52:13|0.77699
13:52:14|0.77658
13:52:16|0.77626
13:52:17|0.77653
13:52:18|0.77636
13:52:19|0.77624
13:52:20|0.77643
13:52:21|0.77682
13:52:22|0.77682
13:52:23|0.777
13:52:25|0.77729
13:52:26|0.77729
13:52:27|0.77729
13:52:28|0.77729
13:52:29|0.77705
13:52:30|0.77705
13:52:32|0.777
13:52:32|0.77726
13:52:33|0.77714
13:52:34|0.77724
13:52:35|0.77809
13:52:36|0.77809
13:52:37|0.77807
13:52:38|0.77814
13:52:39|0.77793
13:52:40|0.77838
13:52:41|0.7785
13:52:42|0.77898
13:52:43|0.77854
13:52:44|0.77819
13:52:45|0.77773
13:52:46|0.77742
13:52:48|0.77764
13:52:48|0.77804
13:52:50|0.77742
13:52:51|0.77773
13:52:52|0.77687
13:52:53|0.77698
13:52:54|0.77698
13:52:56|0.77733
13:52:57|0.77761
13:52:58|0.7778
13:52:59|0.77791
13:53:00|0.77791
13:53:01|0.77815
13:53:02|0.77828
13:53:03|0.77834
13:53:04|0.77834
13:53:05|0.77815
13:53:07|0.77865
13:53:07|0.77865
13:53:08|0.77865
13:53:09|0.77886
13:53:11|0.77886
13:53:12|0.77879
13:53:12|0.77898
13:53:14|0.779
13:53:15|0.779
13:53:15|0.77895
13:53:17|0.77894
13:53:18|0.77913
13:53:19|0.77863
13:53:19|0.77803
13:53:21|0.77855
13:53:22|0.77855
13:53:23|0.77794
13:53:24|0.77719
13:53:25|0.77719
13:53:26|0.77719
13:53:27|0.77742
13:53:28|0.77762
13:53:29|0.77741
13:53:30|0.77739
13:53:31|0.77722
13:53:32|0.77811
13:53:33|0.77724
13:53:34|0.77724
13:53:35|0.77796
13:53:36|0.77815
13:53:37|0.77785
13:53:38|0.77778
13:53:39|0.77753
13:53:41|0.77753
13:53:41|0.7778
13:53:42|0.77835
13:53:43|0.77853
13:53:45|0.77853
13:53:45|0.77796
13:53:46|0.7776
13:53:48|0.77733
13:53:49|0.77733
13:53:49|0.77761
13:53:50|0.777
13:53:52|0.7778
13:53:52|0.77795
13:53:54|0.77764
13:53:55|0.77764
13:53:56|0.77821
13:53:57|0.77821
13:53:57|0.77821
13:53:59|0.77821
13:54:00|0.77821
13:54:01|0.77837
13:54:02|0.77837
13:54:04|0.77813
13:54:05|0.77832
13:54:06|0.77832
13:54:07|0.77847
13:54:08|0.7786
13:54:09|0.77872
13:54:10|0.77872
13:54:11|0.77872
13:54:12|0.77877
13:54:13|0.77877
13:54:14|0.77909
13:54:15|0.77901
13:54:16|0.77922
13:54:17|0.77868
13:54:18|0.7785
13:54:19|0.7789
13:54:20|0.77897
13:54:21|0.77898
13:54:22|0.77871
13:54:24|0.77867
13:54:24|0.77869
13:54:25|0.77897
13:54:26|0.77897
13:54:27|0.77894
13:54:29|0.77894
13:54:29|0.77866
13:54:30|0.77862
13:54:32|0.77862
13:54:33|0.7789
13:54:34|0.77882
13:54:36|0.77883
13:54:36|0.77883
13:54:37|0.7788
13:54:38|0.77916
13:54:39|0.77846
13:54:41|0.77919
13:54:42|0.77918
13:54:43|0.77885
13:54:44|0.7788
13:54:45|0.77861
13:54:46|0.77859
13:54:47|0.77859
13:54:48|0.77834
13:54:49|0.77834
13:54:50|0.77815
13:54:51|0.77766
13:54:52|0.77773
13:54:53|0.77794
13:54:54|0.77735
13:54:55|0.77735
13:54:56|0.77714
13:54:57|0.77701
13:54:58|0.77714
13:54:59|0.77704
13:55:00|0.7769
13:55:01|0.77704
13:55:03|0.77739
13:55:04|0.77781
13:55:04|0.77812
13:55:06|0.778
13:55:07|0.77832
13:55:08|0.77848
13:55:09|0.77859
13:55:11|0.77871
13:55:12|0.77883
13:55:13|0.77886
13:55:14|0.77895
13:55:15|0.77893
13:55:17|0.77886
13:55:17|0.77928
13:55:19|0.77928
13:55:20|0.77928
13:55:21|0.77945
13:55:22|0.77945
13:55:22|0.77982
13:55:24|0.77986
13:55:25|0.77989
13:55:25|0.77989
13:55:27|0.77953
13:55:28|0.77952
13:55:29|0.77943
13:55:29|0.77943
13:55:31|0.77943
13:55:32|0.77972
13:55:33|0.77972
13:55:34|0.77987
13:55:35|0.7798
13:55:36|0.78019
13:55:37|0.77998
13:55:38|0.77937
13:55:39|0.77977
13:55:40|0.77977
13:55:41|0.77994
13:55:42|0.77963
13:55:43|0.77944
13:55:44|0.77944
13:55:45|0.77965
13:55:47|0.78
13:55:48|0.77995
13:55:49|0.77958
13:55:50|0.77971
13:55:51|0.77971
13:55:52|0.77971
13:55:53|0.78014
13:55:53|0.7798
13:55:54|0.7798
13:55:56|0.78011
13:55:57|0.77979
13:55:58|0.77962
13:56:00|0.78033
13:56:01|0.78015
13:56:01|0.78048
13:56:03|0.78019
13:56:04|0.78053
13:56:05|0.78054
13:56:07|0.78031
13:56:07|0.78035
13:56:09|0.78007
13:56:09|0.7804
13:56:11|0.78044
13:56:12|0.78044
13:56:12|0.77998
13:56:13|0.78047
13:56:15|0.78047
13:56:16|0.77992
13:56:17|0.77987
13:56:18|0.77987
13:56:19|0.77958
13:56:20|0.7796
13:56:21|0.77991
13:56:22|0.77991
13:56:23|0.78029
13:56:25|0.78009
13:56:26|0.78009
13:56:27|0.78048
13:56:28|0.78048
13:56:29|0.78049
13:56:30|0.78058
13:56:30|0.78058
13:56:32|0.78061
13:56:32|0.78062
13:56:34|0.78016
13:56:35|0.78016
13:56:36|0.78047
13:56:37|0.78023
13:56:38|0.78018
13:56:39|0.77987
13:56:40|0.77987
13:56:41|0.77994
13:56:42|0.77994
13:56:43|0.78
13:56:44|0.78009
13:56:45|0.78053
13:56:46|0.7808
13:56:48|0.7803
13:56:49|0.7803
13:56:50|0.7803
13:56:51|0.7808
13:56:52|0.78045
13:56:53|0.78045
13:56:54|0.78045
13:56:55|0.78043
13:56:56|0.78076
13:56:57|0.78059
13:56:58|0.7808
13:56:59|0.7807
13:57:01|0.7807
13:57:01|0.7807
13:57:03|0.78053
13:57:04|0.78105
13:57:05|0.78105
13:57:06|0.78082
13:57:07|0.78098
13:57:08|0.78096
13:57:09|0.78042
13:57:10|0.7804
13:57:12|0.7804
13:57:13|0.78064
13:57:14|0.78046
13:57:15|0.78061
13:57:17|0.78061
13:57:18|0.78088
13:57:19|0.78091
13:57:20|0.78091
13:57:21|0.78096
13:57:22|0.78119
13:57:23|0.78119
13:57:23|0.78119
13:57:25|0.78119
13:57:26|0.78119
13:57:27|0.78111
13:57:28|0.78138
13:57:28|0.78138
13:57:29|0.7812
13:57:31|0.78108
13:57:32|0.7812
13:57:33|0.78118
13:57:34|0.78061
13:57:35|0.78051
13:57:36|0.78074
13:57:37|0.78074
13:57:38|0.78091
13:57:39|0.78117
13:57:40|0.78117
13:57:41|0.78111
13:57:42|0.78074
13:57:43|0.78055
13:57:44|0.7805
13:57:45|0.78029
13:57:46|0.78029
13:57:47|0.7803
13:57:48|0.78021
13:57:49|0.78014
13:57:50|0.77975
13:57:51|0.77993
13:57:52|0.77945
13:57:53|0.77964
13:57:54|0.7797
13:57:55|0.77983
13:57:56|0.77936
13:57:57|0.77936
13:57:58|0.77952
13:58:00|0.77934
13:58:00|0.77934
13:58:01|0.77984
13:58:02|0.78004
13:58:04|0.78004
13:58:05|0.77998
13:58:06|0.77997
13:58:07|0.77997
13:58:08|0.78015
13:58:09|0.78043
13:58:10|0.78043
13:58:11|0.78049
13:58:12|0.7805
13:58:13|0.78048
13:58:14|0.78045
13:58:15|0.78045
13:58:16|0.78024
13:58:17|0.7802
13:58:18|0.78008
13:58:19|0.77989
13:58:20|0.77989
13:58:21|0.78007
13:58:22|0.78007
13:58:23|0.77969
13:58:24|0.77969
13:58:25|0.77934
13:58:26|0.77934
13:58:27|0.77934
13:58:28|0.77996
13:58:29|0.77996
13:58:30|0.77964
13:58:31|0.77979
13:58:33|0.77943
13:58:34|0.77954
13:58:35|0.77988
13:58:36|0.77995
13:58:37|0.77975
13:58:38|0.77992
13:58:38|0.78
13:58:40|0.77957
13:58:41|0.77942
13:58:43|0.77917
13:58:43|0.77945
13:58:44|0.77884
13:58:45|0.77884
13:58:46|0.77912
13:58:47|0.77888
13:58:48|0.77902
13:58:49|0.77902
13:58:50|0.77898
13:58:51|0.77902
13:58:52|0.77882
13:58:53|0.77882
13:58:55|0.77934
13:58:55|0.77928
13:58:57|0.77928
13:58:58|0.77904
13:58:59|0.77892
13:59:00|0.77928
13:59:01|0.77926
13:59:03|0.77915
13:59:04|0.77962
13:59:05|0.77974
13:59:07|0.77968
13:59:08|0.77999
13:59:09|0.78025
13:59:10|0.78006
13:59:11|0.77988
13:59:12|0.77998
13:59:13|0.77998
13:59:15|0.78026
13:59:16|0.78026
13:59:17|0.78008
13:59:18|0.77998
13:59:19|0.78017
13:59:20|0.78026
13:59:21|0.78006
13:59:22|0.77977
13:59:23|0.77977
13:59:24|0.77977
13:59:25|0.77997
13:59:26|0.7802
13:59:27|0.78025
13:59:28|0.78003
13:59:29|0.78003
13:59:30|0.78014
13:59:31|0.78026
13:59:32|0.78027
13:59:33|0.78055
13:59:34|0.78055
13:59:35|0.78049
13:59:36|0.78051
13:59:38|0.78041
13:59:39|0.78041
13:59:40|0.78054
13:59:40|0.7806
13:59:42|0.7806
13:59:43|0.7806
13:59:43|0.78042
13:59:44|0.78042
13:59:46|0.78042
13:59:47|0.78042
13:59:47|0.78081
13:59:48|0.78081
13:59:49|0.78081
13:59:50|0.78081
13:59:51|0.78091
13:59:53|0.7809
13:59:54|0.78077
13:59:55|0.78044
13:59:55|0.78042
13:59:56|0.78077
13:59:58|0.78077
13:59:59|0.78077
14:00:00|0.78045
14:00:00|0.78044
14:00:02|0.78044
14:00:04|0.78027
14:00:05|0.78027
14:00:06|0.78044
14:00:07|0.77968
14:00:09|0.77976
14:00:10|0.78016
14:00:11|0.78028
14:00:12|0.78025
14:00:14|0.77976
14:00:14|0.77969
14:00:15|0.77945
14:00:16|0.77913
14:00:18|0.77944
14:00:18|0.77944
14:00:20|0.7794
14:00:21|0.77939
14:00:21|0.77915
14:00:23|0.77915
14:00:23|0.77911
14:00:24|0.7796
14:00:26|0.7796
14:00:27|0.7796
14:00:28|0.77962
14:00:29|0.77963
14:00:30|0.77968
14:00:31|0.77968
14:00:32|0.78
14:00:33|0.77995
14:00:34|0.77983
14:00:35|0.77987
14:00:36|0.77963
14:00:37|0.7796
14:00:38|0.7796
14:00:39|0.7796
14:00:40|0.77948
14:00:41|0.77952
14:00:42|0.77966
14:00:43|0.7798
14:00:43|0.78001
14:00:45|0.78023
14:00:46|0.78023
14:00:47|0.7805
14:00:48|0.78031
14:00:49|0.7804
14:00:50|0.78056
14:00:51|0.78076
14:00:52|0.78075
14:00:53|0.78076
14:00:54|0.78077
14:00:55|0.78077
14:00:56|0.78077
14:00:57|0.78091
14:00:58|0.78091
14:00:59|0.78078
14:01:00|0.78078
14:01:01|0.78078
14:01:02|0.78046
14:01:04|0.78042
14:01:05|0.78057
14:01:06|0.78073
14:01:08|0.78072
14:01:08|0.78073
14:01:10|0.78126
14:01:10|0.78104
14:01:12|0.78104
14:01:12|0.78121
14:01:14|0.78215
14:01:15|0.78215
14:01:16|0.78212
14:01:17|0.78202
14:01:18|0.78223
14:01:19|0.78224
14:01:20|0.78222
14:01:21|0.78223
14:01:22|0.78223
14:01:23|0.78234
14:01:24|0.7824
14:01:25|0.78309
14:01:26|0.78303
14:01:27|0.78297
14:01:28|0.78253
14:01:29|0.78253
14:01:31|0.78278
14:01:31|0.78305
14:01:32|0.78299
14:01:33|0.78299
14:01:34|0.78389
14:01:35|0.78403
14:01:36|0.78417
14:01:37|0.78453
14:01:39|0.78467
14:01:39|0.78462
14:01:40|0.78556
14:01:42|0.78619
14:01:43|0.7855
14:01:43|0.78604
14:01:45|0.7852
14:01:46|0.78543
14:01:47|0.78508
14:01:48|0.78536
14:01:49|0.78599
14:01:50|0.7854
14:01:51|0.78554
14:01:53|0.78554
14:01:53|0.7859
14:01:54|0.78558
14:01:55|0.78489
14:01:56|0.78451
14:01:58|0.78432
14:01:58|0.78416
14:01:59|0.784
14:02:00|0.78393
14:02:01|0.78371
14:02:02|0.78412
14:02:04|0.78385
14:02:05|0.78385
14:02:06|0.78407
14:02:07|0.78407
14:02:08|0.78361
14:02:09|0.78375
14:02:10|0.78331
14:02:11|0.78387
14:02:13|0.78389
14:02:14|0.78361
14:02:15|0.78387
14:02:16|0.78429
14:02:17|0.78434
14:02:18|0.78434
14:02:19|0.78412
14:02:20|0.78387
14:02:21|0.78426
14:02:22|0.78414
14:02:24|0.78487
14:02:24|0.78517
14:02:25|0.78584
14:02:27|0.78575
14:02:27|0.78558
14:02:29|0.78558
14:02:29|0.78475
14:02:31|0.78475
14:02:32|0.78492
14:02:33|0.78522
14:02:34|0.78528
14:02:35|0.78529
14:02:36|0.7848
14:02:37|0.78483
14:02:38|0.78529
14:02:39|0.78563
14:02:40|0.78563
14:02:41|0.78523
14:02:42|0.78561
14:02:43|0.78531
14:02:44|0.78531
14:02:46|0.78565
14:02:47|0.78547
14:02:47|0.78613
14:02:49|0.78635
14:02:50|0.78657
14:02:51|0.78657
14:02:51|0.78595
14:02:52|0.78585
14:02:54|0.78627
14:02:55|0.78613
14:02:55|0.78604
14:02:56|0.78563
14:02:58|0.7858
14:02:58|0.78508
14:03:00|0.78504
14:03:01|0.78473
14:03:02|0.78506
14:03:03|0.78502
14:03:04|0.78453
14:03:05|0.78453
14:03:07|0.78383
14:03:08|0.78393
14:03:09|0.78335
14:03:10|0.78296
14:03:11|0.78264
14:03:13|0.78233
14:03:13|0.78233
14:03:15|0.78233
14:03:15|0.78327
14:03:16|0.78337
14:03:18|0.78338
14:03:19|0.78324
14:03:20|0.78307
14:03:21|0.78305
14:03:22|0.7834
14:03:23|0.78357
14:03:24|0.78368
14:03:25|0.78396
14:03:25|0.78396
14:03:26|0.78368
14:03:28|0.78419
14:03:29|0.78419
14:03:30|0.78432
14:03:32|0.78406
14:03:32|0.78355
14:03:34|0.78352
14:03:34|0.78349
14:03:36|0.78331
14:03:36|0.78331
14:03:37|0.78353
14:03:38|0.78336
14:03:40|0.78336
14:03:41|0.78328
14:03:42|0.78328
14:03:43|0.78328
14:03:43|0.78328
14:03:44|0.78353
14:03:46|0.78364
14:03:47|0.78374
14:03:48|0.7839
14:03:48|0.78415
14:03:50|0.78415
14:03:51|0.78415
14:03:51|0.78415
14:03:53|0.78422
14:03:53|0.78431
14:03:54|0.78406
14:03:56|0.7841
14:03:57|0.78396
14:03:58|0.78353
14:03:59|0.78324
14:04:00|0.78324
14:04:01|0.78318
14:04:02|0.78313
14:04:03|0.78313
14:04:04|0.783
14:04:05|0.78303
14:04:07|0.7833
14:04:08|0.7833
14:04:09|0.78342
14:04:10|0.78357
14:04:11|0.78351
14:04:12|0.78351
14:04:13|0.7833
14:04:14|0.783
14:04:15|0.78281
14:04:16|0.7827
14:04:17|0.7827
14:04:19|0.78303
14:04:20|0.78311
14:04:21|0.78311
14:04:22|0.78297
14:04:24|0.78302
14:04:24|0.78311
14:04:26|0.78311
14:04:26|0.78312
14:04:28|0.78312
14:04:29|0.78343
14:04:30|0.78328
14:04:31|0.7831
14:04:32|0.7833
14:04:33|0.78328
14:04:34|0.78349
14:04:35|0.78329
14:04:37|0.7834
14:04:37|0.78339
14:04:38|0.78335
14:04:40|0.78335
14:04:40|0.78334
14:04:41|0.78334
14:04:42|0.78279
14:04:43|0.78279
14:04:44|0.78258
14:04:45|0.78258
14:04:46|0.78258
14:04:47|0.78278
14:04:48|0.78285
14:04:49|0.78285
14:04:51|0.78263
14:04:51|0.78263
14:04:52|0.78263
14:04:54|0.78258
14:04:54|0.78258
14:04:56|0.78258
14:04:56|0.78258
14:04:58|0.78279
14:04:59|0.78279
14:05:00|0.78296
14:05:01|0.78296
14:05:02|0.7822
14:05:03|0.78216
14:05:04|0.78215
14:05:05|0.782
14:05:06|0.78217
14:05:07|0.7823
14:05:09|0.78247
14:05:10|0.78285
14:05:11|0.78287
14:05:12|0.78281
14:05:13|0.78245
14:05:14|0.78245
14:05:16|0.78232
14:05:17|0.78232
14:05:18|0.78109
14:05:19|0.78113
14:05:20|0.78077
14:05:21|0.78066
14:05:23|0.78058
14:05:23|0.78056
14:05:25|0.78103
14:05:26|0.78101
14:05:26|0.78105
14:05:27|0.78163
14:05:28|0.78193
14:05:30|0.78193
14:05:31|0.78172
14:05:32|0.78172
14:05:33|0.78182
14:05:34|0.78226
14:05:35|0.78261
14:05:36|0.78244
14:05:37|0.7832
14:05:38|0.78303
14:05:39|0.78303
14:05:40|0.78303
14:05:41|0.78361
14:05:42|0.78397
14:05:43|0.78368
14:05:44|0.78355
14:05:45|0.78366
14:05:46|0.78366
14:05:47|0.78367
14:05:48|0.78338
14:05:49|0.78299
14:05:50|0.78299
14:05:51|0.78314
14:05:52|0.78314
14:05:53|0.78314
14:05:54|0.78314
14:05:55|0.78314
14:05:56|0.78296
14:05:57|0.78271
14:05:58|0.78271
14:05:59|0.78271
14:06:00|0.78294
14:06:01|0.78314
14:06:02|0.78314
14:06:03|0.78317
14:06:04|0.78317
14:06:05|0.78317
14:06:06|0.78317
14:06:07|0.7827
14:06:08|0.7827
14:06:10|0.7827
14:06:11|0.78302
14:06:12|0.78302
14:06:13|0.78302
14:06:14|0.78302
14:06:15|0.7837
14:06:16|0.78365
14:06:17|0.78369
14:06:19|0.78348
14:06:19|0.78348
14:06:21|0.78314
14:06:22|0.78401
14:06:23|0.78401
14:06:24|0.78352
14:06:24|0.78352
14:06:25|0.78432
14:06:27|0.7841
14:06:28|0.7841
14:06:30|0.7841
14:06:30|0.78381
14:06:31|0.78381
14:06:33|0.78414
14:06:34|0.78379
14:06:35|0.78406
14:06:36|0.78445
14:06:37|0.78468
14:06:38|0.78468
14:06:39|0.78435
14:06:40|0.78481
14:06:41|0.78459
14:06:43|0.78456
14:06:44|0.78462
14:06:44|0.78469
14:06:46|0.78453
14:06:47|0.78452
14:06:48|0.78433
14:06:48|0.78459
14:06:49|0.7842
14:06:51|0.7842
14:06:52|0.78388
14:06:53|0.78369
14:06:54|0.78376
14:06:55|0.78376
14:06:56|0.78445
14:06:57|0.78445
14:06:58|0.78445
14:06:59|0.78458
14:07:00|0.78458
14:07:01|0.78458
14:07:02|0.78392
14:07:03|0.78384
14:07:04|0.78384
14:07:05|0.78384
14:07:06|0.78384
14:07:07|0.78391
14:07:09|0.78417
14:07:10|0.78447
14:07:11|0.78457
14:07:12|0.78457
14:07:14|0.78443
14:07:15|0.78459
14:07:16|0.78489
14:07:17|0.78483
14:07:18|0.78466
14:07:19|0.78458
14:07:20|0.78429
14:07:21|0.78417
14:07:22|0.78426
14:07:23|0.784
14:07:24|0.78377
14:07:25|0.78377
14:07:26|0.78389
14:07:27|0.78389
14:07:29|0.78395
14:07:30|0.78395
14:07:31|0.78395
14:07:32|0.78395
14:07:32|0.78419
14:07:33|0.78419
14:07:34|0.78422
14:07:36|0.78422
14:07:37|0.78461
14:07:38|0.78476
14:07:39|0.78476
14:07:40|0.78465
14:07:41|0.784
14:07:42|0.78422
14:07:44|0.78437
14:07:44|0.78437
14:07:45|0.78416
14:07:47|0.78416
14:07:48|0.784
14:07:49|0.78404
14:07:50|0.78416
14:07:51|0.78416
14:07:52|0.78412
14:07:53|0.7844
14:07:54|0.78414
14:07:55|0.78414
14:07:56|0.78398
14:07:58|0.78364
14:07:58|0.78357
14:07:59|0.78357
14:08:00|0.78333
14:08:01|0.78375
14:08:03|0.78393
14:08:03|0.78393
14:08:05|0.78393
14:08:06|0.78367
14:08:06|0.78365
14:08:08|0.78346
14:08:09|0.78339
14:08:10|0.78339
14:08:12|0.78373
14:08:12|0.78373
14:08:13|0.78351
14:08:14|0.78388
14:08:15|0.78388
14:08:16|0.78388
14:08:17|0.78403
14:08:19|0.78403
14:08:20|0.78422
14:08:20|0.78422
14:08:22|0.78426
14:08:22|0.78432
14:08:24|0.78421
14:08:25|0.78421
14:08:26|0.78421
14:08:27|0.78351
14:08:29|0.78346
14:08:30|0.78346
14:08:31|0.78346
14:08:32|0.78324
14:08:32|0.78256
14:08:34|0.78252
14:08:34|0.7823
14:08:35|0.78242
14:08:36|0.78242
14:08:38|0.78287
14:08:38|0.78287
14:08:39|0.78287
14:08:42|0.7828
14:08:43|0.7828
14:08:43|0.78237
14:08:45|0.78237
14:08:45|0.78237
14:08:47|0.78237
14:08:47|0.7833
14:08:49|0.78358
14:08:50|0.78341
14:08:51|0.7832
14:08:52|0.7834
14:08:52|0.78341
14:08:54|0.78341
14:08:55|0.78319
14:08:56|0.78348
14:08:56|0.78318
14:08:58|0.78275
14:08:59|0.78275
14:09:00|0.78235
14:09:01|0.78273
14:09:02|0.78279
14:09:03|0.78279
14:09:04|0.78279
14:09:05|0.78305
14:09:06|0.78321
14:09:07|0.78342
14:09:08|0.78308
14:09:09|0.78308
14:09:10|0.78308
14:09:11|0.78337
14:09:12|0.78338
14:09:13|0.78263
14:09:14|0.78266
14:09:15|0.78251
14:09:17|0.78237
14:09:18|0.78237
14:09:19|0.7822
14:09:20|0.78234
14:09:21|0.78234
14:09:23|0.78287
14:09:24|0.78259
14:09:25|0.78259
14:09:26|0.78302
14:09:28|0.7828
14:09:29|0.78298
14:09:29|0.78298
14:09:30|0.78231
14:09:31|0.78218
14:09:33|0.78143
14:09:33|0.78126
14:09:35|0.78127
14:09:36|0.78143
14:09:37|0.78139
14:09:37|0.78188
14:09:39|0.78199
14:09:40|0.78249
14:09:40|0.78237
14:09:42|0.78258
14:09:43|0.78258
14:09:43|0.78205
14:09:45|0.78227
14:09:45|0.7823
14:09:46|0.78192
14:09:48|0.78192
14:09:49|0.78242
14:09:50|0.78227
14:09:50|0.78224
14:09:52|0.78224
14:09:52|0.7821
14:09:54|0.782
14:09:54|0.78163
14:09:55|0.78129
14:09:57|0.78128
14:09:58|0.78131
14:09:59|0.78135
14:10:00|0.78136
14:10:01|0.78122
14:10:02|0.78149
14:10:03|0.78111
14:10:04|0.78111
14:10:05|0.78091
14:10:06|0.78066
14:10:07|0.78066
14:10:08|0.78035
14:10:09|0.78027
14:10:10|0.78037
14:10:11|0.78058
14:10:13|0.78008
14:10:13|0.78008
14:10:15|0.78066
14:10:16|0.78066
14:10:17|0.78066
14:10:17|0.78065
14:10:19|0.78054
14:10:20|0.78054
14:10:20|0.78038
14:10:22|0.7805
14:10:23|0.78017
14:10:24|0.78013
14:10:25|0.78001
14:10:26|0.78001
14:10:27|0.78026
14:10:28|0.78028
14:10:29|0.77972
14:10:31|0.77985
14:10:31|0.77967
14:10:33|0.77967
14:10:33|0.77967
14:10:35|0.77985
14:10:36|0.77985
14:10:37|0.77985
14:10:38|0.77985
14:10:39|0.77985
14:10:39|0.77953
14:10:41|0.77986
14:10:42|0.77986
14:10:43|0.78025
14:10:43|0.78003
14:10:45|0.78005
14:10:45|0.7803
14:10:47|0.78069
14:10:48|0.78075
14:10:49|0.78075
14:10:50|0.78077
14:10:51|0.781
14:10:52|0.78103
14:10:53|0.78103
14:10:54|0.78078
14:10:55|0.78119
14:10:56|0.78119
14:10:57|0.7812
14:10:58|0.78125
14:11:00|0.78088
14:11:01|0.78113
14:11:02|0.78127
14:11:02|0.78132
14:11:04|0.78136
14:11:05|0.78147
14:11:05|0.78186
14:11:07|0.78208
14:11:08|0.78217
14:11:09|0.78226
14:11:10|0.78266
14:11:11|0.78307
14:11:12|0.78315
14:11:13|0.78322
14:11:15|0.78314
14:11:15|0.78334
14:11:17|0.78329
14:11:19|0.78342
14:11:19|0.78345
14:11:20|0.78365
14:11:22|0.78299
14:11:23|0.78294
14:11:23|0.78251
14:11:24|0.78234
14:11:26|0.78212
14:11:27|0.78206
14:11:28|0.78175
14:11:29|0.7815
14:11:30|0.78212
14:11:30|0.78212
14:11:32|0.78184
14:11:33|0.78166
14:11:34|0.78149
14:11:35|0.78144
14:11:36|0.78175
14:11:37|0.78175
14:11:38|0.78184
14:11:39|0.78219
14:11:40|0.78219
14:11:41|0.78219
14:11:42|0.78254
14:11:44|0.78254
14:11:44|0.78256
14:11:46|0.7829
14:11:47|0.78306
14:11:48|0.78306
14:11:48|0.78334
14:11:49|0.78347
14:11:50|0.78394
14:11:51|0.78386
14:11:52|0.78395
14:11:54|0.78395
14:11:54|0.78393
14:11:55|0.78393
14:11:57|0.7845
14:11:57|0.7845
14:11:59|0.78434
14:11:59|0.7846
14:12:00|0.78399
14:12:02|0.78368
14:12:02|0.78346
14:12:04|0.7834
14:12:05|0.78375
14:12:06|0.78375
14:12:07|0.78373
14:12:08|0.78427
14:12:08|0.78425
14:12:09|0.78424
14:12:11|0.78424
14:12:12|0.78424
14:12:13|0.78433
14:12:15|0.78458
14:12:16|0.78415
14:12:17|0.7845
14:12:17|0.78443
14:12:19|0.78443
14:12:20|0.78443
14:12:22|0.78442
14:12:23|0.78442
14:12:24|0.7842
14:12:25|0.78431
14:12:26|0.78412
14:12:27|0.78412
14:12:28|0.78441
14:12:29|0.78447
14:12:31|0.78447
14:12:31|0.78392
14:12:33|0.78385
14:12:34|0.7838
14:12:35|0.78359
14:12:35|0.78358
14:12:36|0.78369
14:12:37|0.78387
14:12:38|0.78387
14:12:39|0.78424
14:12:41|0.78391
14:12:41|0.78391
14:12:43|0.78391
14:12:43|0.78391
14:12:44|0.78357
14:12:45|0.78357
14:12:46|0.78357
14:12:47|0.7837
14:12:48|0.78333
14:12:50|0.78323
14:12:51|0.78323
14:12:52|0.78323
14:12:53|0.7832
14:12:54|0.78347
14:12:55|0.78347
14:12:56|0.78317
14:12:57|0.78346
14:12:58|0.78346
14:12:59|0.78278
14:13:00|0.78271
14:13:01|0.78271
14:13:02|0.78271
14:13:03|0.78285
14:13:04|0.78285
14:13:05|0.78299
14:13:06|0.7833
14:13:08|0.78285
14:13:08|0.78301
14:13:09|0.78303
14:13:10|0.78303
14:13:11|0.78303
14:13:13|0.78272
14:13:14|0.78286
14:13:15|0.78285
14:13:17|0.78286
14:13:17|0.78286
14:13:18|0.78245
14:13:20|0.78262
14:13:20|0.78262
14:13:22|0.78231
14:13:23|0.7823
14:13:24|0.7823
14:13:25|0.78254
14:13:27|0.78254
14:13:28|0.78285
14:13:28|0.78285
14:13:30|0.78266
14:13:31|0.78273
14:13:32|0.78345
14:13:33|0.78268
14:13:34|0.78268
14:13:35|0.78268
14:13:36|0.78267
14:13:37|0.78247
14:13:38|0.78245
14:13:39|0.7824
14:13:41|0.78207
14:13:42|0.78207
14:13:43|0.78217
14:13:43|0.78201
14:13:45|0.78201
14:13:46|0.78201
14:13:47|0.78202
14:13:48|0.78221
14:13:49|0.78218
14:13:50|0.78189
14:13:51|0.78188
14:13:52|0.78195
14:13:53|0.78195
14:13:54|0.78195
14:13:55|0.78189
14:13:57|0.78247
14:13:57|0.78199
14:13:58|0.78199
14:13:59|0.78235
14:14:00|0.78258
14:14:01|0.78231
14:14:02|0.78231
14:14:04|0.78288
14:14:05|0.78288
14:14:06|0.78288
14:14:07|0.78288
14:14:08|0.7836
14:14:09|0.78407
14:14:10|0.78466
14:14:11|0.78434
14:14:12|0.78434
14:14:13|0.78466
14:14:14|0.78469
14:14:15|0.78469
14:14:16|0.78474
14:14:18|0.78469
14:14:19|0.78431
14:14:20|0.7837
14:14:21|0.78345
14:14:22|0.78369
14:14:23|0.78387
14:14:24|0.7834
14:14:25|0.78327
14:14:27|0.78293
14:14:28|0.78293
14:14:29|0.78293
14:14:30|0.78293
14:14:30|0.78309
14:14:32|0.78314
14:14:33|0.78314
14:14:34|0.78314
14:14:35|0.78309
14:14:36|0.78272
14:14:37|0.78253
14:14:38|0.78243
14:14:39|0.78243
14:14:40|0.78254
14:14:41|0.78256
14:14:42|0.78256
14:14:43|0.78227
14:14:44|0.78216
14:14:45|0.7823
14:14:46|0.78189
14:14:47|0.78182
14:14:48|0.78131
14:14:49|0.78135
14:14:50|0.78135
14:14:51|0.78135
14:14:53|0.78155
14:14:53|0.78155
14:14:54|0.78125
14:14:56|0.78069
14:14:57|0.78112
14:14:58|0.78112
14:14:59|0.78053
14:14:59|0.78069
14:15:01|0.78086
14:15:02|0.78119
14:15:03|0.78127
14:15:05|0.78161
14:15:06|0.78161
14:15:06|0.78078
14:15:07|0.7799
14:15:08|0.77981
14:15:10|0.77981
14:15:11|0.78
14:15:12|0.77981
14:15:13|0.77966
14:15:14|0.77988
14:15:15|0.7799
14:15:16|0.7797
14:15:17|0.77977
14:15:19|0.77936
14:15:20|0.77923
14:15:20|0.77931
14:15:22|0.77933
14:15:23|0.77929
14:15:25|0.77954
14:15:25|0.77963
14:15:27|0.77941
14:15:28|0.77923
14:15:29|0.77957
14:15:30|0.77885
14:15:32|0.77876
14:15:32|0.77939
14:15:33|0.77981
14:15:34|0.77981
14:15:35|0.77945
14:15:36|0.77939
14:15:37|0.77959
14:15:38|0.77861
14:15:39|0.77868
14:15:40|0.77893
14:15:42|0.77943
14:15:42|0.77929
14:15:43|0.77929
14:15:45|0.77943
14:15:46|0.77943
14:15:47|0.7792
14:15:48|0.7792
14:15:49|0.77971
14:15:50|0.77945
14:15:51|0.77911
14:15:52|0.77881
14:15:53|0.7787
14:15:54|0.779
14:15:55|0.779
14:15:56|0.77838
14:15:57|0.77838
14:15:58|0.779
14:15:59|0.77948
14:16:00|0.77953
14:16:01|0.77968
14:16:01|0.77968
14:16:03|0.77928
14:16:04|0.77903
14:16:05|0.77867
14:16:06|0.77929
14:16:07|0.78047
14:16:08|0.7809
14:16:08|0.78097
14:16:10|0.78144
14:16:11|0.78174
14:16:12|0.78198
14:16:13|0.78245
14:16:14|0.78179
14:16:15|0.78181
14:16:16|0.78215
14:16:17|0.78234
14:16:19|0.7825
14:16:20|0.78288
14:16:21|0.78286
14:16:23|0.78365
14:16:24|0.78396
14:16:25|0.78408
14:16:26|0.78393
14:16:27|0.78372
14:16:28|0.78361
14:16:29|0.78375
14:16:30|0.78355
14:16:31|0.78356
14:16:32|0.78346
14:16:33|0.78363
14:16:34|0.78401
14:16:35|0.78416
14:16:36|0.78399
14:16:37|0.78392
14:16:38|0.78371
14:16:39|0.78371
14:16:40|0.78371
14:16:41|0.7836
14:16:42|0.78322
14:16:43|0.78332
14:16:44|0.78349
14:16:45|0.78359
14:16:46|0.78347
14:16:47|0.78365
14:16:48|0.78365
14:16:49|0.78422
14:16:50|0.78422
14:16:51|0.78422
14:16:52|0.78422
14:16:53|0.78448
14:16:54|0.78441
14:16:55|0.78441
14:16:57|0.78472
14:16:57|0.78472
14:16:59|0.78478
14:17:00|0.78504
14:17:01|0.78495
14:17:02|0.78483
14:17:03|0.78427
14:17:03|0.7836
14:17:04|0.78353
14:17:06|0.78371
14:17:06|0.78378
14:17:07|0.78378
14:17:08|0.784
14:17:11|0.78398
14:17:12|0.78427
14:17:12|0.78464
14:17:14|0.78464
14:17:14|0.78498
14:17:16|0.78488
14:17:17|0.78488
14:17:17|0.78485
14:17:18|0.78485
14:17:20|0.78487
14:17:22|0.78466
14:17:23|0.78468
14:17:24|0.78434
14:17:25|0.78434
14:17:26|0.78445
14:17:27|0.78423
14:17:28|0.78397
14:17:29|0.78397
14:17:30|0.78397
14:17:31|0.78427
14:17:32|0.78427
14:17:33|0.78427
14:17:34|0.78427
14:17:36|0.78441
14:17:37|0.78459
14:17:37|0.78456
14:17:38|0.78451
14:17:40|0.78436
14:17:41|0.78435
14:17:42|0.78448
14:17:43|0.78448
14:17:43|0.78448
14:17:44|0.78448
14:17:46|0.78451
14:17:47|0.78434
14:17:49|0.78442
14:17:50|0.7848
14:17:51|0.78475
14:17:52|0.78475
14:17:52|0.78475
14:17:54|0.78489
14:17:55|0.785
14:17:56|0.785
14:17:57|0.78512
14:17:58|0.78508
14:17:59|0.78521
14:18:00|0.78521
14:18:01|0.78497
14:18:01|0.78521
14:18:03|0.78488
14:18:04|0.78445
14:18:05|0.78428
14:18:05|0.78395
14:18:07|0.78396
14:18:07|0.7839
14:18:09|0.78392
14:18:09|0.78409
14:18:11|0.78409
14:18:12|0.7837
14:18:13|0.7838
14:18:13|0.78374
14:18:15|0.78344
14:18:16|0.78344
14:18:17|0.78352
14:18:18|0.78388
14:18:18|0.78406
14:18:20|0.78442
14:18:22|0.78453
14:18:23|0.7839
14:18:24|0.78398
14:18:25|0.78359
14:18:26|0.78359
14:18:27|0.78471
14:18:29|0.78407
14:18:30|0.78386
14:18:31|0.78395
14:18:32|0.78395
14:18:33|0.78402
14:18:34|0.78402
14:18:35|0.78402
14:18:36|0.78402
14:18:37|0.78402
14:18:38|0.78382
14:18:39|0.78382
14:18:40|0.78382
14:18:41|0.7838
14:18:42|0.7836
14:18:43|0.78351
14:18:44|0.78379
14:18:45|0.78361
14:18:47|0.78361
14:18:48|0.78361
14:18:49|0.78396
14:18:50|0.78381
14:18:51|0.78413
14:18:52|0.78403
14:18:53|0.78454
14:18:54|0.78375
14:18:55|0.78387
14:18:56|0.78385
14:18:57|0.78371
14:18:58|0.78361
14:18:59|0.78361
14:19:00|0.78361
14:19:01|0.78376
14:19:02|0.78376
14:19:03|0.784
14:19:04|0.784
14:19:05|0.784
14:19:06|0.784
14:19:07|0.784
14:19:08|0.784
14:19:09|0.7844
14:19:10|0.7844
14:19:11|0.78396
14:19:12|0.78409
14:19:13|0.78409
14:19:14|0.78452
14:19:15|0.78409
14:19:16|0.78443
14:19:17|0.78443
14:19:18|0.78446
14:19:19|0.78446
14:19:20|0.78446
14:19:22|0.78388
14:19:23|0.78382
14:19:24|0.78386
14:19:25|0.78378
14:19:26|0.78372
14:19:28|0.78384
14:19:28|0.78383
14:19:29|0.78362
14:19:31|0.78502
14:19:32|0.78489
14:19:33|0.78488
14:19:34|0.78454
14:19:35|0.78454
14:19:36|0.78528
14:19:37|0.78494
14:19:38|0.785
14:19:39|0.78523
14:19:40|0.78557
14:19:41|0.78545
14:19:42|0.78545
14:19:43|0.78488
14:19:44|0.78445
14:19:45|0.78419
14:19:47|0.78409
14:19:47|0.78462
14:19:49|0.78435
14:19:50|0.78392
14:19:51|0.784
14:19:52|0.78378
14:19:53|0.78375
14:19:55|0.78314
14:19:55|0.78294
14:19:56|0.78311
14:19:57|0.78316
14:19:58|0.78302
14:19:59|0.7828
14:20:00|0.7828
14:20:01|0.7831
14:20:02|0.78338
14:20:03|0.78402
14:20:04|0.784
14:20:06|0.78501
14:20:06|0.78452
14:20:07|0.78451
14:20:09|0.78446
14:20:09|0.78455
14:20:11|0.78485
14:20:11|0.78441
14:20:13|0.78484
14:20:13|0.78452
14:20:16|0.78474
14:20:16|0.78501
14:20:17|0.78528
14:20:18|0.78507
14:20:20|0.78516
14:20:21|0.78516
14:20:22|0.78536
14:20:23|0.78536
14:20:24|0.78509
14:20:25|0.78549
14:20:26|0.78492
14:20:27|0.7851
14:20:28|0.78532
14:20:29|0.78477
14:20:30|0.78508
14:20:31|0.78478
14:20:33|0.78502
14:20:33|0.78502
14:20:35|0.78509
14:20:35|0.78501
14:20:37|0.78501
14:20:37|0.78501
14:20:38|0.78492
14:20:39|0.78509
14:20:40|0.78565
14:20:42|0.7856
14:20:44|0.78534
14:20:44|0.78504
14:20:45|0.7851
14:20:46|0.7851
14:20:47|0.78474
14:20:48|0.78474
14:20:49|0.78474
14:20:50|0.78474
14:20:51|0.78509
14:20:52|0.78509
14:20:54|0.78509
14:20:55|0.78509
14:20:56|0.7851
14:20:56|0.7851
14:20:57|0.7851
14:20:59|0.78496
14:20:59|0.78496
14:21:00|0.78459
14:21:02|0.78505
14:21:03|0.78505
14:21:03|0.78505
14:21:05|0.78431
14:21:06|0.78431
14:21:06|0.7846
14:21:07|0.7846
14:21:09|0.7846
14:21:09|0.78471
14:21:10|0.78471
14:21:12|0.78438
14:21:13|0.78452
14:21:14|0.7842
14:21:15|0.78402
14:21:16|0.78402
14:21:17|0.7845
14:21:19|0.78471
14:21:20|0.78471
14:21:20|0.78471
14:21:22|0.78485
14:21:23|0.78485
14:21:24|0.78457
14:21:26|0.78463
14:21:26|0.78463
14:21:28|0.78467
14:21:29|0.78467
14:21:30|0.78459
14:21:31|0.78459
14:21:32|0.78399
14:21:33|0.78419
14:21:33|0.78458
14:21:34|0.78439
14:21:36|0.78405
14:21:37|0.78431
14:21:37|0.78426
14:21:38|0.78449
14:21:40|0.78449
14:21:41|0.78449
14:21:43|0.78446
14:21:43|0.78446
14:21:44|0.78446
14:21:45|0.78446
14:21:46|0.78446
14:21:47|0.78446
14:21:48|0.78436
14:21:49|0.78399
14:21:50|0.78399
14:21:52|0.78385
14:21:53|0.78385
14:21:54|0.78385
14:21:55|0.78385
14:21:56|0.78342
14:21:57|0.78326
14:21:58|0.783
14:21:59|0.7825
14:22:00|0.78317
14:22:01|0.78347
14:22:02|0.78343
14:22:03|0.78356
14:22:04|0.78364
14:22:05|0.78364
14:22:06|0.78364
14:22:07|0.78391
14:22:08|0.78425
14:22:09|0.78369
14:22:10|0.78365
14:22:11|0.78387
14:22:12|0.7839
14:22:13|0.78343
14:22:14|0.78363
14:22:15|0.78395
14:22:16|0.78395
14:22:17|0.78363
14:22:18|0.78413
14:22:19|0.78387
14:22:20|0.78389
14:22:21|0.7844
14:22:22|0.78453
14:22:24|0.78489
14:22:25|0.78464
14:22:26|0.78453
14:22:28|0.78461
14:22:29|0.78456
14:22:31|0.78463
14:22:32|0.78477
14:22:33|0.78486
14:22:34|0.78486
14:22:36|0.78518
14:22:37|0.78486
14:22:38|0.7852
14:22:39|0.7852
14:22:39|0.78539
14:22:41|0.78548
14:22:42|0.78543
14:22:42|0.78587
14:22:43|0.78587
14:22:45|0.7856
14:22:46|0.7856
14:22:47|0.78565
14:22:48|0.78548
14:22:49|0.78564
14:22:51|0.78699
14:22:52|0.78674
14:22:53|0.78732
14:22:54|0.78769
14:22:55|0.78822
14:22:56|0.78839
14:22:57|0.78806
14:22:58|0.78775
14:22:59|0.78727
14:23:00|0.78758
14:23:01|0.78729
14:23:02|0.78747
14:23:03|0.78729
14:23:04|0.78756
14:23:05|0.78756
14:23:07|0.78798
14:23:08|0.78713
14:23:08|0.78722
14:23:10|0.78692
14:23:10|0.78655
14:23:14|0.78633
14:23:14|0.78603
14:23:15|0.78605
14:23:16|0.78605
14:23:17|0.78683
14:23:18|0.78683
14:23:20|0.78753
14:23:21|0.78753
14:23:21|0.78806
14:23:23|0.78798
14:23:23|0.78753
14:23:25|0.7877
14:23:26|0.78708
14:23:27|0.78653
14:23:28|0.78716
14:23:30|0.78704
14:23:31|0.78748
14:23:31|0.78732
14:23:34|0.78737
14:23:34|0.78726
14:23:35|0.78759
14:23:36|0.78771
14:23:37|0.78758
14:23:39|0.7876
14:23:39|0.7876
14:23:41|0.78757
14:23:41|0.78757
14:23:43|0.78757
14:23:44|0.78757
14:23:45|0.78756
14:23:46|0.78756
14:23:47|0.78756
14:23:48|0.78702
14:23:50|0.78665
14:23:50|0.78663
14:23:51|0.78663
14:23:53|0.78663
14:23:54|0.78631
14:23:55|0.7865
14:23:56|0.78667
14:23:56|0.78655
14:23:57|0.78662
14:23:59|0.78667
14:23:59|0.78756
14:24:01|0.78759
14:24:01|0.78726
14:24:03|0.78726
14:24:04|0.78726
14:24:05|0.78749
14:24:06|0.78723
14:24:06|0.78786
14:24:08|0.78755
14:24:09|0.78726
14:24:09|0.78732
14:24:11|0.78732
14:24:12|0.78732
14:24:13|0.78694
14:24:14|0.78694
14:24:15|0.78663
14:24:16|0.78646
14:24:17|0.78646
14:24:18|0.78704
14:24:19|0.78653
14:24:20|0.78646
14:24:21|0.78621
14:24:22|0.786
14:24:23|0.786
14:24:24|0.78587
14:24:25|0.78588
14:24:27|0.78645
14:24:29|0.78659
14:24:30|0.78672
14:24:31|0.78672
14:24:33|0.78638
14:24:34|0.78638
14:24:35|0.78587
14:24:36|0.78556
14:24:37|0.78556
14:24:38|0.78556
14:24:39|0.78557
14:24:41|0.7855
14:24:42|0.7855
14:24:43|0.78598
14:24:43|0.78594
14:24:44|0.78642
14:24:45|0.78669
14:24:47|0.78665
14:24:47|0.78646
14:24:49|0.78666
14:24:52|0.78666
14:24:53|0.7867
14:24:53|0.7867
14:24:54|0.78653
14:24:56|0.78653
14:24:56|0.786
14:24:57|0.78614
14:24:58|0.7863
14:24:59|0.78626
14:25:01|0.7871
14:25:02|0.78743
14:25:04|0.78743
14:25:05|0.78733
14:25:06|0.7874
14:25:07|0.78721
14:25:08|0.78726
14:25:09|0.78738
14:25:10|0.78738
14:25:12|0.78733
14:25:13|0.78755
14:25:14|0.78761
14:25:14|0.78666
14:25:16|0.78653
14:25:17|0.78638
14:25:18|0.78641
14:25:19|0.78629
14:25:19|0.78652
14:25:21|0.78603
14:25:22|0.78637
14:25:23|0.78631
14:25:24|0.78614
14:25:25|0.78581
14:25:25|0.78557
14:25:28|0.78567
14:25:29|0.7853
14:25:30|0.78513
14:25:31|0.7854
14:25:32|0.78539
14:25:34|0.78561
14:25:35|0.78621
14:25:35|0.78634
14:25:37|0.78644
14:25:38|0.78577
14:25:39|0.78647
14:25:40|0.78658
14:25:41|0.78651
14:25:42|0.78651
14:25:43|0.78651
14:25:44|0.78588
14:25:45|0.78612
14:25:46|0.78548
14:25:47|0.78548
14:25:48|0.78523
14:25:49|0.78523
14:25:50|0.78523
14:25:51|0.78523
14:25:52|0.78516
14:25:53|0.78469
14:25:54|0.78499
14:25:55|0.78499
14:25:56|0.78469
14:25:57|0.78494
14:25:58|0.78494
14:26:00|0.78463
14:26:01|0.78418
14:26:01|0.78428
14:26:02|0.78429
14:26:04|0.78417
14:26:04|0.78414
14:26:06|0.7839
14:26:07|0.78389
14:26:08|0.78373
14:26:09|0.78388
14:26:10|0.78388
14:26:10|0.78388
14:26:12|0.78374
14:26:13|0.78431
14:26:14|0.78432
14:26:15|0.78389
14:26:16|0.78374
14:26:17|0.78374
14:26:18|0.78374
14:26:19|0.78374
14:26:20|0.78367
14:26:21|0.78367
14:26:22|0.78367
14:26:23|0.78367
14:26:24|0.7839
14:26:25|0.7839
14:26:26|0.7839
14:26:27|0.78389
14:26:29|0.78389
14:26:29|0.7839
14:26:30|0.78403
14:26:32|0.78388
14:26:33|0.78367
14:26:34|0.78367
14:26:35|0.78367
14:26:36|0.78363
14:26:37|0.78339
14:26:38|0.78337
14:26:40|0.78337
14:26:40|0.78337
14:26:41|0.78337
14:26:42|0.78335
14:26:44|0.78369
14:26:45|0.78385
14:26:46|0.78395
14:26:47|0.78395
14:26:48|0.78395
14:26:49|0.78395
14:26:51|0.78376
14:26:51|0.78376
14:26:52|0.78376
14:26:53|0.78376
14:26:54|0.78304
14:26:56|0.78287
14:26:57|0.78275
14:26:57|0.78281
14:26:58|0.78281
14:26:59|0.78312
14:27:00|0.78312
14:27:01|0.78312
14:27:02|0.78339
14:27:04|0.78339
14:27:04|0.78338
14:27:05|0.78264
14:27:06|0.78311
14:27:08|0.78338
14:27:08|0.78338
14:27:10|0.78338
14:27:10|0.78338
14:27:12|0.78312
14:27:14|0.78301
14:27:14|0.78301
14:27:15|0.78301
14:27:16|0.78301
14:27:17|0.78301
14:27:18|0.78301
14:27:19|0.78315
14:27:20|0.78288
14:27:21|0.78288
14:27:22|0.78288
14:27:23|0.78284
14:27:24|0.78284
14:27:26|0.78285
14:27:26|0.78285
14:27:28|0.78295
14:27:28|0.78298
14:27:30|0.78275
14:27:31|0.78287
14:27:33|0.78287
14:27:34|0.783
14:27:35|0.783
14:27:37|0.78302
14:27:41|0.78302
14:27:42|0.78361
14:27:43|0.78375
14:27:44|0.78362
14:27:45|0.78401
14:27:46|0.78406
14:27:47|0.78406
14:27:48|0.78406
14:27:49|0.78406
14:27:50|0.78406
14:27:51|0.78444
14:27:52|0.78444
14:27:53|0.78406
14:27:55|0.78432
14:27:55|0.78432
14:27:57|0.78386
14:27:57|0.78424
14:27:58|0.78409
14:27:59|0.78409
14:28:01|0.78364
14:28:01|0.78364
14:28:02|0.78372
14:28:04|0.78342
14:28:05|0.78372
14:28:06|0.78356
14:28:08|0.78347
14:28:09|0.7835
14:28:10|0.78329
14:28:10|0.7828
14:28:12|0.783
14:28:13|0.78293
14:28:14|0.78293
14:28:16|0.7829
14:28:16|0.78315
14:28:18|0.78315
14:28:18|0.78315
14:28:20|0.78341
14:28:21|0.78341
14:28:22|0.78341
14:28:23|0.78341
14:28:24|0.7833
14:28:25|0.78307
14:28:26|0.7831
14:28:27|0.78286
14:28:29|0.78286
14:28:30|0.78324
14:28:31|0.78321
14:28:32|0.78321
14:28:33|0.78321
14:28:34|0.78321
14:28:35|0.78321
14:28:36|0.78321
14:28:37|0.78327
14:28:38|0.78327
14:28:39|0.78327
14:28:40|0.78331
14:28:41|0.78329
14:28:42|0.78329
14:28:44|0.78329
14:28:44|0.78339
14:28:46|0.78339
14:28:46|0.78341
14:28:48|0.78341
14:28:49|0.78341
14:28:50|0.78354
14:28:51|0.78354
14:28:52|0.78354
14:28:53|0.78354
14:28:54|0.78342
14:28:55|0.78342
14:28:56|0.78342
14:28:57|0.78327
14:28:58|0.78318
14:28:59|0.78318
14:29:00|0.78318
14:29:01|0.78298
14:29:02|0.78298
14:29:03|0.78277
14:29:04|0.78277
14:29:06|0.78277
14:29:07|0.78281
14:29:08|0.78304
14:29:08|0.78304
14:29:09|0.78304
14:29:11|0.78304
14:29:11|0.78332
14:29:13|0.7834
14:29:13|0.7834
14:29:15|0.78337
14:29:16|0.78321
14:29:17|0.78321
14:29:18|0.78321
14:29:19|0.78305
14:29:20|0.78294
14:29:21|0.78309
14:29:22|0.78309
14:29:23|0.78309
14:29:24|0.78278
14:29:25|0.78279
14:29:26|0.78279
14:29:27|0.78279
14:29:28|0.78304
14:29:29|0.78304
14:29:31|0.78317
14:29:32|0.7834
14:29:34|0.78335
14:29:35|0.78335
14:29:36|0.78335
14:29:37|0.78321
14:29:38|0.78307
14:29:40|0.78339
14:29:41|0.78347
14:29:43|0.78347
14:29:43|0.78347
14:29:44|0.78347
14:29:45|0.78347
14:29:46|0.78347
14:29:47|0.78336
14:29:49|0.78352
14:29:50|0.78352
14:29:50|0.7836
14:29:52|0.7836
14:29:53|0.78347
14:29:55|0.78323
14:29:55|0.78321
14:29:56|0.78321
14:29:57|0.78321
14:29:58|0.7831
14:30:00|0.78304
14:30:00|0.78273
14:30:02|0.78291
14:30:03|0.78291
14:30:04|0.78291
14:30:05|0.78291
14:30:06|0.78312
14:30:08|0.78306
14:30:08|0.78263
14:30:09|0.78264
14:30:11|0.78264
14:30:11|0.78251
14:30:12|0.78251
14:30:14|0.78273
14:30:14|0.78273
14:30:16|0.78283
14:30:16|0.78283
14:30:18|0.78251
14:30:19|0.78251
14:30:20|0.78263
14:30:21|0.78253
14:30:22|0.78264
14:30:23|0.78274
14:30:25|0.78274
14:30:25|0.78265
14:30:26|0.78308
14:30:27|0.78308
14:30:28|0.78308
14:30:29|0.78311
14:30:30|0.78311
14:30:32|0.78311
14:30:33|0.78311
14:30:34|0.78311
14:30:35|0.78303
14:30:36|0.78303
14:30:37|0.78303
14:30:38|0.78287
14:30:40|0.78281
14:30:41|0.78273
14:30:41|0.78273
14:30:43|0.78267
14:30:44|0.78267
14:30:45|0.78267
14:30:46|0.78267
14:30:47|0.78267
14:30:48|0.78253
14:30:49|0.78253
14:30:50|0.7824
14:30:51|0.7824
14:30:52|0.78244
14:30:53|0.78244
14:30:54|0.78203
14:30:56|0.78194
14:30:57|0.78195
14:30:58|0.78199
14:31:00|0.78189
14:31:01|0.78169
14:31:02|0.78163
14:31:03|0.78163
14:31:04|0.78138
14:31:05|0.78157
14:31:08|0.78147
14:31:08|0.78104
14:31:10|0.78104
14:31:10|0.78104
14:31:11|0.78104
14:31:12|0.78104
14:31:13|0.78102
14:31:14|0.78112
14:31:16|0.78112
14:31:16|0.78112
14:31:18|0.781
14:31:19|0.781
14:31:20|0.781
14:31:21|0.77995
14:31:22|0.78031
14:31:23|0.78038
14:31:24|0.78098
14:31:25|0.78107
14:31:26|0.78149
14:31:27|0.78168
14:31:28|0.78168
14:31:29|0.78181
14:31:30|0.78188
14:31:31|0.78187
14:31:32|0.78179
14:31:34|0.78118
14:31:35|0.78042
14:31:36|0.78072
14:31:38|0.78072
14:31:39|0.78051
14:31:41|0.78051
14:31:42|0.78061
14:31:42|0.78128
14:31:44|0.78138
14:31:45|0.78139
14:31:47|0.78089
14:31:47|0.78131
14:31:48|0.78201
14:31:50|0.78208
14:31:51|0.78298
14:31:52|0.78276
14:31:52|0.7827
14:31:54|0.78373
14:31:55|0.7836
14:31:56|0.78327
14:31:57|0.7835
14:31:58|0.7835
14:31:59|0.78369
14:32:00|0.78367
14:32:01|0.7849
14:32:02|0.78495
14:32:03|0.78485
14:32:05|0.7848
14:32:05|0.7848
14:32:06|0.78391
14:32:07|0.78411
14:32:08|0.78432
14:32:09|0.78428
14:32:10|0.78384
14:32:11|0.78385
14:32:12|0.78383
14:32:13|0.78383
14:32:14|0.78383
14:32:15|0.78383
14:32:16|0.7842
14:32:17|0.78414
14:32:18|0.78426
14:32:19|0.78426
14:32:20|0.78472
14:32:21|0.78472
14:32:22|0.7844
14:32:23|0.7844
14:32:24|0.78498
14:32:25|0.78452
14:32:26|0.78493
14:32:27|0.78499
14:32:28|0.78531
14:32:29|0.78561
14:32:30|0.78578
14:32:31|0.78667
14:32:32|0.78726
14:32:34|0.78749
14:32:34|0.78711
14:32:36|0.78662
14:32:37|0.78674
14:32:38|0.78665
14:32:39|0.78676
14:32:40|0.78719
14:32:41|0.78657
14:32:42|0.78681
14:32:43|0.78668
14:32:44|0.78668
14:32:46|0.7878
14:32:46|0.78791
14:32:48|0.78805
14:32:49|0.78787
14:32:49|0.78821
14:32:50|0.78799
14:32:51|0.78821
14:32:53|0.78796
14:32:55|0.78791
14:32:56|0.7878
14:32:57|0.78783
14:32:58|0.78783
14:32:59|0.78809
14:32:59|0.78796
14:33:01|0.78796
14:33:02|0.78764
14:33:03|0.78712
14:33:04|0.78651
14:33:05|0.78622
14:33:06|0.78586
14:33:07|0.7864
14:33:09|0.78698
14:33:10|0.78657
14:33:12|0.78647
14:33:13|0.78615
14:33:14|0.78612
14:33:15|0.78609
14:33:16|0.78596
14:33:17|0.78624
14:33:18|0.78608
14:33:19|0.78631
14:33:20|0.78647
14:33:21|0.78686
14:33:22|0.78699
14:33:23|0.78699
14:33:24|0.78699
14:33:25|0.78717
14:33:26|0.78704
14:33:27|0.78744
14:33:28|0.78656
14:33:29|0.78656
14:33:30|0.78614
14:33:31|0.78614
14:33:32|0.78639
14:33:33|0.78665
14:33:34|0.78719
14:33:36|0.787
14:33:37|0.78702
14:33:38|0.7879
14:33:39|0.78724
14:33:40|0.78786
14:33:41|0.78756
14:33:43|0.78762
14:33:43|0.78768
14:33:44|0.78816
14:33:46|0.78978
14:33:47|0.78989
14:33:47|0.78974
14:33:48|0.78942
14:33:50|0.78927
14:33:51|0.78927
14:33:52|0.78917
14:33:53|0.78884
14:33:54|0.78893
14:33:55|0.79006
14:33:56|0.79009
14:33:57|0.78992
14:33:58|0.78964
14:33:59|0.78979
14:34:00|0.78921
14:34:01|0.78939
14:34:02|0.78925
14:34:03|0.78979
14:34:05|0.78898
14:34:06|0.78934
14:34:07|0.78915
14:34:07|0.78897
14:34:09|0.78823
14:34:10|0.78855
14:34:11|0.78823
14:34:12|0.78818
14:34:13|0.78887
14:34:14|0.78855
14:34:15|0.78852
14:34:16|0.78831
14:34:17|0.78838
14:34:18|0.78817
14:34:19|0.78701
14:34:21|0.7873
14:34:21|0.78737
14:34:22|0.78787
14:34:23|0.78791
14:34:24|0.78892
14:34:25|0.78892
14:34:26|0.78908
14:34:27|0.78964
14:34:28|0.78974
14:34:29|0.78976
14:34:30|0.78986
14:34:32|0.78969
14:34:32|0.7897
14:34:33|0.79015
14:34:35|0.79068
14:34:36|0.79221
14:34:37|0.79195
14:34:39|0.79151
14:34:39|0.79159
14:34:41|0.79193
14:34:41|0.7923
14:34:43|0.7923
14:34:43|0.79255
14:34:45|0.7922
14:34:46|0.79218
14:34:47|0.79218
14:34:49|0.79193
14:34:49|0.79217
14:34:50|0.79217
14:34:52|0.79171
14:34:53|0.79144
14:34:53|0.79146
14:34:54|0.79125
14:34:55|0.79128
14:34:57|0.79193
14:34:58|0.79193
14:35:00|0.79159
14:35:01|0.7923
14:35:02|0.79197
14:35:03|0.79197
14:35:03|0.79164
14:35:05|0.79159
14:35:06|0.79143
14:35:06|0.79118
14:35:07|0.79118
14:35:08|0.79114
14:35:09|0.7914
14:35:10|0.7914
14:35:12|0.79128
14:35:13|0.7911
14:35:13|0.79107
14:35:15|0.79098
14:35:16|0.7908
14:35:17|0.79092
14:35:17|0.79092
14:35:19|0.79108
14:35:20|0.79148
14:35:21|0.79192
14:35:22|0.79242
14:35:23|0.79242
14:35:24|0.79295
14:35:25|0.79317
14:35:26|0.79277
14:35:27|0.79278
14:35:28|0.79321
14:35:29|0.79321
14:35:30|0.79333
14:35:31|0.79323
14:35:32|0.79277
14:35:33|0.7925
14:35:34|0.79286
14:35:35|0.79301
14:35:36|0.79327
14:35:38|0.79383
14:35:39|0.79434
14:35:40|0.79412
14:35:42|0.79338
14:35:42|0.79294
14:35:43|0.79278
14:35:44|0.79239
14:35:45|0.79207
14:35:47|0.79147
14:35:48|0.79146
14:35:49|0.79194
14:35:50|0.79213
14:35:51|0.79241
14:35:52|0.79242
14:35:53|0.79242
14:35:54|0.79279
14:35:55|0.79168
14:35:56|0.79157
14:35:57|0.79136
14:35:58|0.79134
14:35:59|0.79164
14:36:00|0.79129
14:36:02|0.79212
14:36:02|0.7923
14:36:03|0.7923
14:36:05|0.7916
14:36:05|0.79117
14:36:06|0.79092
14:36:08|0.79086
14:36:08|0.79087
14:36:11|0.79126
14:36:12|0.79126
14:36:13|0.79126
14:36:14|0.79056
14:36:15|0.7912
14:36:16|0.7912
14:36:17|0.79128
14:36:18|0.79108
14:36:19|0.79042
14:36:19|0.79072
14:36:21|0.79015
14:36:22|0.78983
14:36:23|0.78983
14:36:23|0.79078
14:36:25|0.78979
14:36:25|0.7896
14:36:27|0.78971
14:36:27|0.78934
14:36:29|0.78946
14:36:30|0.78999
14:36:31|0.78961
14:36:32|0.7892
14:36:35|0.78921
14:36:36|0.78901
14:36:37|0.78889
14:36:38|0.78936
14:36:38|0.78911
14:36:41|0.78852
14:36:42|0.78876
14:36:43|0.78896
14:36:45|0.78888
14:36:46|0.78901
14:36:46|0.78908
14:36:48|0.78884
14:36:49|0.78811
14:36:50|0.78908
14:36:51|0.78908
14:36:52|0.78891
14:36:53|0.78974
14:36:54|0.78974
14:36:55|0.78911
14:36:56|0.78917
14:36:57|0.78917
14:36:59|0.78917
14:37:00|0.78917
14:37:00|0.78928
14:37:02|0.78928
14:37:03|0.78937
14:37:04|0.78873
14:37:04|0.78917
14:37:05|0.78873
14:37:06|0.7886
14:37:07|0.78873
14:37:09|0.78985
14:37:10|0.78942
14:37:10|0.78985
14:37:12|0.79033
14:37:13|0.79023
14:37:14|0.79023
14:37:16|0.79
14:37:17|0.79
14:37:18|0.7897
14:37:18|0.78945
14:37:19|0.78974
14:37:21|0.79059
14:37:22|0.79006
14:37:23|0.79041
14:37:24|0.78977
14:37:25|0.78955
14:37:26|0.78945
14:37:28|0.78973
14:37:28|0.79
14:37:30|0.79
14:37:31|0.79051
14:37:31|0.79051
14:37:32|0.79051
14:37:33|0.79051
14:37:35|0.79024
14:37:35|0.79031
14:37:37|0.79031
14:37:38|0.79031
14:37:39|0.79009
14:37:41|0.78984
14:37:42|0.78998
14:37:42|0.78998
14:37:44|0.78998
14:37:46|0.78982
14:37:47|0.78945
14:37:48|0.78945
14:37:49|0.7899
14:37:50|0.78939
14:37:51|0.78925
14:37:52|0.78925
14:37:53|0.78915
14:37:54|0.78994
14:37:55|0.78994
14:37:56|0.78987
14:37:57|0.78987
14:37:59|0.78919
14:38:00|0.78947
14:38:01|0.78947
14:38:02|0.78947
14:38:03|0.78947
14:38:04|0.78947
14:38:05|0.78947
14:38:05|0.78924
14:38:06|0.7894
14:38:08|0.78948
14:38:09|0.78969
14:38:10|0.78969
14:38:10|0.78969
14:38:12|0.78987
14:38:13|0.79
14:38:14|0.79
14:38:15|0.79
14:38:16|0.79036
14:38:17|0.79036
14:38:18|0.79027
14:38:19|0.79007
14:38:20|0.79007
14:38:21|0.79007
14:38:22|0.78978
14:38:24|0.78978
14:38:24|0.78978
14:38:25|0.79015
14:38:26|0.79028
14:38:27|0.79037
14:38:29|0.79037
14:38:30|0.79037
14:38:30|0.79036
14:38:32|0.791
14:38:33|0.79128
14:38:34|0.79075
14:38:35|0.79075
14:38:36|0.79079
14:38:37|0.79154
14:38:38|0.79154
14:38:39|0.79154
14:38:40|0.79136
14:38:42|0.79135
14:38:42|0.79168
14:38:43|0.79168
14:38:45|0.79162
14:38:47|0.79163
14:38:48|0.7914
14:38:48|0.79152
14:38:49|0.79159
14:38:51|0.79166
14:38:52|0.79163
14:38:53|0.79148
14:38:54|0.79129
14:38:55|0.79135
14:38:56|0.79122
14:38:57|0.79122
14:38:58|0.79122
14:38:59|0.79159
14:39:00|0.7916
14:39:03|0.79195
14:39:04|0.79192
14:39:05|0.79184
14:39:06|0.79175
14:39:07|0.79173
14:39:08|0.79144
14:39:10|0.79122
14:39:10|0.791
14:39:11|0.79059
14:39:12|0.79041
14:39:13|0.79033
14:39:14|0.79033
14:39:15|0.79001
14:39:16|0.79001
14:39:18|0.79
14:39:19|0.78996
14:39:20|0.78997
14:39:21|0.79036
14:39:22|0.79036
14:39:23|0.79036
14:39:23|0.79032
14:39:24|0.7901
14:39:26|0.79021
14:39:27|0.79021
14:39:27|0.79001
14:39:29|0.78992
14:39:29|0.79014
14:39:31|0.79014
14:39:31|0.79014
14:39:32|0.79021
14:39:34|0.79021
14:39:35|0.79021
14:39:36|0.79021
14:39:36|0.79021
14:39:38|0.79021
14:39:38|0.79021
14:39:40|0.79021
14:39:40|0.78974
14:39:42|0.78948
14:39:44|0.7897
14:39:45|0.78985
14:39:45|0.79015
14:39:46|0.79021
14:39:48|0.79021
14:39:49|0.79
14:39:50|0.78967
14:39:51|0.78996
14:39:52|0.78996
14:39:53|0.78996
14:39:54|0.78996
14:39:55|0.79005
14:39:56|0.79005
14:39:57|0.79005
14:39:58|0.78953
14:39:59|0.78994
14:40:00|0.7901
14:40:01|0.78997
14:40:03|0.79001
14:40:04|0.79033
14:40:05|0.79033
14:40:07|0.79091
14:40:07|0.791
14:40:09|0.791
14:40:10|0.79073
14:40:10|0.79058
14:40:12|0.79058
14:40:13|0.79082
14:40:14|0.79073
14:40:15|0.79098
14:40:16|0.79092
14:40:16|0.79089
14:40:18|0.79105
14:40:19|0.79092
14:40:19|0.79093
14:40:20|0.79093
14:40:22|0.79129
14:40:22|0.79138
14:40:24|0.79141
14:40:24|0.79107
14:40:26|0.79092
14:40:27|0.79102
14:40:28|0.79102
14:40:29|0.7912
14:40:30|0.79162
14:40:31|0.79162
14:40:32|0.79152
14:40:33|0.79153
14:40:35|0.79142
14:40:35|0.79142
14:40:36|0.79129
14:40:37|0.79111
14:40:38|0.79102
14:40:40|0.79103
14:40:41|0.79131
14:40:42|0.79131
14:40:43|0.79129
14:40:44|0.79129
14:40:44|0.79128
14:40:46|0.79079
14:40:48|0.79059
14:40:48|0.7903
14:40:49|0.79025
14:40:50|0.79004
14:40:52|0.79005
14:40:52|0.79022
14:40:54|0.79039
14:40:55|0.79039
14:40:56|0.79092
14:40:57|0.79092
14:40:58|0.79092
14:40:59|0.79034
14:41:00|0.79034
14:41:01|0.79142
14:41:02|0.79097
14:41:04|0.79128
14:41:05|0.79128
14:41:06|0.79128
14:41:07|0.79128
14:41:08|0.79128
14:41:09|0.79103
14:41:09|0.79087
14:41:11|0.79087
14:41:12|0.7906
14:41:13|0.7906
14:41:14|0.7906
14:41:15|0.79062
14:41:16|0.79059
14:41:17|0.79059
14:41:18|0.7905
14:41:19|0.79035
14:41:20|0.79057
14:41:21|0.79088
14:41:22|0.79088
14:41:23|0.79088
14:41:24|0.79098
14:41:25|0.79107
14:41:26|0.79107
14:41:27|0.79097
14:41:28|0.79097
14:41:29|0.79113
14:41:30|0.79104
14:41:31|0.79104
14:41:32|0.79092
14:41:33|0.79119
14:41:34|0.79118
14:41:35|0.79088
14:41:36|0.79058
14:41:37|0.79113
14:41:38|0.79113
14:41:40|0.79098
14:41:41|0.79098
14:41:42|0.79098
14:41:43|0.79111
14:41:44|0.7911
14:41:45|0.79118
14:41:47|0.79079
14:41:48|0.79035
14:41:49|0.79077
14:41:50|0.79073
14:41:51|0.79091
14:41:52|0.7909
14:41:53|0.79071
14:41:55|0.79067
14:41:56|0.79077
14:41:57|0.79053
14:41:58|0.79034
14:41:59|0.79069
14:42:00|0.79114
14:42:01|0.7912
14:42:03|0.7912
14:42:04|0.7916
14:42:06|0.7915
14:42:07|0.79153
14:42:08|0.79147
14:42:09|0.79146
14:42:10|0.79146
14:42:11|0.79145
14:42:11|0.79149
14:42:12|0.79167
14:42:14|0.79146
14:42:14|0.79091
14:42:15|0.79092
14:42:17|0.7909
14:42:18|0.79109
14:42:19|0.791
14:42:19|0.791
14:42:21|0.79076
14:42:21|0.79076
14:42:22|0.79074
14:42:24|0.79101
14:42:24|0.79113
14:42:26|0.7915
14:42:26|0.79137
14:42:27|0.79137
14:42:28|0.79116
14:42:30|0.79102
14:42:30|0.79097
14:42:31|0.79076
14:42:33|0.79088
14:42:34|0.79088
14:42:35|0.79107
14:42:35|0.79107
14:42:36|0.79125
14:42:38|0.79218
14:42:39|0.79243
14:42:39|0.79196
14:42:40|0.79205
14:42:41|0.79205
14:42:43|0.79233
14:42:44|0.7925
14:42:45|0.79249
14:42:47|0.79232
14:42:48|0.79243
14:42:49|0.79239
14:42:50|0.79209
14:42:51|0.79176
14:42:52|0.79176
14:42:53|0.79181
14:42:54|0.79197
14:42:55|0.79177
14:42:56|0.79196
14:42:57|0.7919
14:42:58|0.79195
14:42:59|0.79186
14:43:00|0.792
14:43:01|0.792
14:43:02|0.79194
14:43:03|0.79197
14:43:04|0.79248
14:43:06|0.79276
14:43:07|0.79276
14:43:09|0.79276
14:43:09|0.79235
14:43:10|0.79235
14:43:11|0.79219
14:43:12|0.792
14:43:13|0.792
14:43:14|0.7917
14:43:15|0.79142
14:43:16|0.79122
14:43:17|0.79136
14:43:18|0.7915
14:43:19|0.79145
14:43:20|0.7912
14:43:21|0.791
14:43:22|0.79099
14:43:23|0.79081
14:43:24|0.79064
14:43:25|0.79059
14:43:26|0.7907
14:43:27|0.79056
14:43:29|0.79034
14:43:29|0.79034
14:43:30|0.79009
14:43:31|0.79
14:43:33|0.79001
14:43:33|0.79
14:43:35|0.78991
14:43:36|0.78984
14:43:37|0.78979
14:43:38|0.79
14:43:39|0.78999
14:43:40|0.78979
14:43:41|0.7897
14:43:42|0.7897
14:43:43|0.78963
14:43:44|0.7895
14:43:46|0.79015
14:43:47|0.79
14:43:48|0.79006
14:43:50|0.79
14:43:51|0.79
14:43:52|0.78956
14:43:53|0.78988
14:43:55|0.79004
14:43:55|0.7903
14:43:57|0.7902
14:43:57|0.79061
14:43:59|0.79027
14:44:00|0.78982
14:44:00|0.78969
14:44:02|0.78961
14:44:03|0.78976
14:44:04|0.79015
14:44:05|0.79015
14:44:06|0.79032
14:44:06|0.79032
14:44:08|0.79052
14:44:09|0.79066
14:44:10|0.79066
14:44:11|0.79055
14:44:13|0.79035
14:44:14|0.79038
14:44:15|0.79038
14:44:16|0.79018
14:44:17|0.79009
14:44:19|0.78996
14:44:19|0.79023
14:44:21|0.79023
14:44:22|0.78983
14:44:23|0.78973
14:44:23|0.78975
14:44:25|0.78975
14:44:26|0.79001
14:44:26|0.7903
14:44:27|0.791
14:44:28|0.79106
14:44:30|0.7916
14:44:30|0.79176
14:44:31|0.79176
14:44:32|0.79212
14:44:33|0.79196
14:44:35|0.79196
14:44:36|0.79173
14:44:37|0.79186
14:44:37|0.79186
14:44:38|0.79186
14:44:41|0.79189
14:44:41|0.79189
14:44:42|0.79173
14:44:43|0.79147
14:44:44|0.79147
14:44:45|0.79147
14:44:47|0.79154
14:44:48|0.79154
14:44:49|0.79185
14:44:51|0.79185
14:44:51|0.79169
14:44:53|0.79096
14:44:54|0.79082
14:44:55|0.79076
14:44:57|0.79149
14:44:57|0.79148
14:44:59|0.79148
14:44:59|0.7917
14:45:01|0.79125
14:45:02|0.79177
14:45:03|0.79153
14:45:04|0.7916
14:45:06|0.79125
14:45:06|0.79106
14:45:07|0.7912
14:45:08|0.79171
14:45:10|0.7918
14:45:11|0.7918
14:45:12|0.7918
14:45:13|0.792
14:45:14|0.792
14:45:15|0.792
14:45:16|0.79196
14:45:17|0.79196
14:45:18|0.79252
14:45:20|0.79337
14:45:21|0.79384
14:45:22|0.79341
14:45:23|0.79347
14:45:24|0.79347
14:45:25|0.79344
14:45:26|0.79284
14:45:27|0.79237
14:45:28|0.79209
14:45:29|0.79239
14:45:30|0.79255
14:45:32|0.79255
14:45:32|0.79255
14:45:33|0.79255
14:45:34|0.79255
14:45:35|0.79255
14:45:36|0.79239
14:45:38|0.7926
14:45:39|0.7926
14:45:39|0.7926
14:45:40|0.79265
14:45:41|0.79249
14:45:42|0.79278
14:45:43|0.79285
14:45:45|0.7931
14:45:46|0.7931
14:45:46|0.79266
14:45:47|0.79266
14:45:49|0.79268
14:45:50|0.79269
14:45:51|0.79309
14:45:52|0.79321
14:45:54|0.79346
14:45:55|0.79334
14:45:56|0.79356
14:45:57|0.79363
14:45:58|0.79367
14:45:59|0.79371
14:46:00|0.79338
14:46:01|0.79332
14:46:02|0.79326
14:46:04|0.79317
14:46:05|0.79308
14:46:06|0.79308
14:46:08|0.79357
14:46:09|0.79329
14:46:10|0.79331
14:46:11|0.79353
14:46:12|0.79325
14:46:13|0.79274
14:46:14|0.79271
14:46:15|0.79279
14:46:16|0.79279
14:46:17|0.79311
14:46:18|0.79311
14:46:20|0.79291
14:46:20|0.79365
14:46:22|0.79386
14:46:22|0.794
14:46:23|0.79398
14:46:25|0.79365
14:46:26|0.79447
14:46:27|0.79419
14:46:28|0.79409
14:46:28|0.79396
14:46:29|0.79366
14:46:30|0.79365
14:46:31|0.79394
14:46:33|0.79363
14:46:33|0.79368
14:46:34|0.79393
14:46:36|0.79394
14:46:36|0.79371
14:46:37|0.7939
14:46:39|0.79359
14:46:40|0.79358
14:46:40|0.79417
14:46:41|0.79374
14:46:43|0.79374
14:46:44|0.79375
14:46:45|0.79389
14:46:46|0.79389
14:46:47|0.79347
14:46:49|0.79384
14:46:50|0.79347
14:46:51|0.79342
14:46:52|0.79307
14:46:53|0.79325
14:46:54|0.79348
14:46:55|0.7939
14:46:56|0.7939
14:46:57|0.7939
14:46:58|0.7941
14:46:59|0.79362
14:47:00|0.79362
14:47:01|0.79354
14:47:03|0.79351
14:47:04|0.7935
14:47:04|0.7934
14:47:06|0.7931
14:47:06|0.79307
14:47:08|0.79307
14:47:09|0.79306
14:47:10|0.79291
14:47:11|0.79304
14:47:12|0.79307
14:47:13|0.79307
14:47:14|0.7933
14:47:15|0.7933
14:47:16|0.7933
14:47:17|0.7933
14:47:18|0.79318
14:47:19|0.79306
14:47:20|0.793
14:47:21|0.79283
14:47:22|0.79287
14:47:23|0.79304
14:47:24|0.79269
14:47:25|0.79257
14:47:26|0.79257
14:47:27|0.79257
14:47:28|0.79298
14:47:29|0.7931
14:47:30|0.7937
14:47:31|0.79383
14:47:32|0.7936
14:47:33|0.79419
14:47:34|0.79404
14:47:35|0.79438
14:47:36|0.79438
14:47:37|0.79446
14:47:38|0.79485
14:47:40|0.79504
14:47:41|0.795
14:47:41|0.7952
14:47:43|0.79475
14:47:43|0.79528
14:47:44|0.79515
14:47:45|0.79551
14:47:46|0.79594
14:47:47|0.79661
14:47:48|0.79713
14:47:50|0.79737
14:47:51|0.79772
14:47:53|0.79774
14:47:54|0.79773
14:47:54|0.79692
14:47:56|0.79627
14:47:57|0.79643
14:47:58|0.79592
14:47:59|0.79605
14:48:00|0.79587
14:48:01|0.79565
14:48:03|0.79582
14:48:04|0.79602
14:48:05|0.79576
14:48:06|0.796
14:48:07|0.79593
14:48:08|0.79576
14:48:09|0.79602
14:48:10|0.79562
14:48:11|0.79596
14:48:12|0.79589
14:48:13|0.79627
14:48:15|0.79605
14:48:15|0.79623
14:48:16|0.79653
14:48:17|0.79652
14:48:18|0.79652
14:48:19|0.79627
14:48:20|0.79553
14:48:21|0.7954
14:48:22|0.79563
14:48:23|0.79546
14:48:24|0.79546
14:48:26|0.795
14:48:27|0.79501
14:48:27|0.79487
14:48:28|0.79471
14:48:29|0.79471
14:48:30|0.79462
14:48:31|0.79453
14:48:32|0.79446
14:48:33|0.79414
14:48:34|0.79453
14:48:35|0.79452
14:48:37|0.79401
14:48:37|0.79407
14:48:38|0.79407
14:48:39|0.79433
14:48:41|0.79478
14:48:41|0.7948
14:48:42|0.7948
14:48:43|0.7948
14:48:44|0.79504
14:48:45|0.79504
14:48:46|0.79504
14:48:47|0.7951
14:48:48|0.79541
14:48:50|0.79493
14:48:51|0.7948
14:48:52|0.7945
14:48:54|0.79475
14:48:55|0.79466
14:48:56|0.79475
14:48:57|0.79469
14:48:57|0.79469
14:48:59|0.7946
14:48:59|0.79448
14:49:01|0.79454
14:49:02|0.79496
14:49:02|0.79501
14:49:04|0.79501
14:49:06|0.79501
14:49:07|0.79501
14:49:08|0.79501
14:49:11|0.79456
14:49:12|0.79407
14:49:13|0.7947
14:49:14|0.79502
14:49:15|0.79511
14:49:16|0.79539
14:49:17|0.79546
14:49:18|0.79556
14:49:19|0.79556
14:49:20|0.79598
14:49:21|0.79629
14:49:22|0.79644
14:49:23|0.79654
14:49:24|0.79644
14:49:25|0.79644
14:49:26|0.7965
14:49:27|0.79585
14:49:28|0.79607
14:49:29|0.79601
14:49:30|0.79568
14:49:31|0.79595
14:49:33|0.79571
14:49:33|0.79568
14:49:34|0.79571
14:49:36|0.79585
14:49:37|0.79585
14:49:37|0.79597
14:49:38|0.79593
14:49:39|0.79593
14:49:40|0.79628
14:49:41|0.79628
14:49:43|0.79567
14:49:43|0.79567
14:49:44|0.79561
14:49:46|0.79556
14:49:46|0.79556
14:49:47|0.79577
14:49:49|0.79586
14:49:50|0.79586
14:49:51|0.79577
14:49:52|0.79564
14:49:53|0.79564
14:49:55|0.79564
14:49:55|0.79551
14:49:57|0.79532
14:49:58|0.7955
14:49:58|0.79542
14:50:00|0.79542
14:50:01|0.79542
14:50:01|0.79561
14:50:02|0.79575
14:50:04|0.7967
14:50:05|0.79667
14:50:06|0.79741
14:50:07|0.79747
14:50:08|0.79754
14:50:09|0.79754
14:50:10|0.79735
14:50:11|0.79755
14:50:12|0.7974
14:50:14|0.79643
14:50:15|0.79598
14:50:16|0.79603
14:50:18|0.79598
14:50:19|0.79577
14:50:20|0.79587
14:50:21|0.79587
14:50:21|0.79571
14:50:22|0.79564
14:50:24|0.79549
14:50:25|0.79508
14:50:25|0.79533
14:50:27|0.79549
14:50:28|0.79558
14:50:29|0.79558
14:50:30|0.79569
14:50:31|0.79607
14:50:32|0.79581
14:50:32|0.79585
14:50:34|0.79585
14:50:35|0.79566
14:50:36|0.79562
14:50:37|0.79562
14:50:38|0.795
14:50:38|0.795
14:50:40|0.79479
14:50:40|0.79494
14:50:42|0.79522
14:50:42|0.79506
14:50:44|0.79506
14:50:45|0.79497
14:50:46|0.79518
14:50:47|0.79518
14:50:48|0.79471
14:50:49|0.79471
14:50:50|0.7944
14:50:51|0.79415
14:50:52|0.794
14:50:53|0.79377
14:50:54|0.79387
14:50:55|0.79382
14:50:57|0.79401
14:50:58|0.79401
14:50:59|0.79378
14:51:00|0.79379
14:51:01|0.79381
14:51:02|0.79354
14:51:04|0.79343
14:51:05|0.79397
14:51:06|0.79372
14:51:07|0.79409
14:51:08|0.79409
14:51:10|0.79393
14:51:11|0.79406
14:51:12|0.79387
14:51:13|0.79398
14:51:14|0.79398
14:51:15|0.79368
14:51:16|0.79391
14:51:17|0.79366
14:51:18|0.79366
14:51:19|0.79362
14:51:20|0.79327
14:51:21|0.79331
14:51:23|0.79323
14:51:24|0.79271
14:51:25|0.793
14:51:25|0.793
14:51:27|0.79271
14:51:28|0.79301
14:51:28|0.79286
14:51:30|0.79286
14:51:30|0.79282
14:51:32|0.79288
14:51:32|0.79285
14:51:33|0.79257
14:51:34|0.79257
14:51:35|0.79257
14:51:36|0.79232
14:51:37|0.79233
14:51:39|0.792
14:51:39|0.79199
14:51:41|0.79197
14:51:42|0.79188
14:51:42|0.79227
14:51:44|0.79209
14:51:44|0.79184
14:51:46|0.79192
14:51:47|0.79198
14:51:48|0.79239
14:51:49|0.792
14:51:50|0.79195
14:51:51|0.79242
14:51:53|0.79213
14:51:54|0.79264
14:51:55|0.79221
14:51:56|0.792
14:51:57|0.79202
14:51:58|0.79202
14:51:59|0.79229
14:52:00|0.79221
14:52:01|0.79221
14:52:02|0.79221
14:52:03|0.79221
14:52:04|0.79236
14:52:05|0.79263
14:52:07|0.79251
14:52:07|0.79246
14:52:09|0.79222
14:52:09|0.79244
14:52:11|0.79244
14:52:12|0.79264
14:52:13|0.79264
14:52:14|0.79266
14:52:15|0.79293
14:52:16|0.79302
14:52:17|0.79302
14:52:18|0.79323
14:52:19|0.79323
14:52:20|0.79311
14:52:21|0.79323
14:52:22|0.7938
14:52:23|0.79313
14:52:24|0.79401
14:52:25|0.79422
14:52:26|0.795
14:52:27|0.79527
14:52:28|0.79505
14:52:29|0.79477
14:52:30|0.79449
14:52:31|0.7943
14:52:32|0.79411
14:52:33|0.794
14:52:34|0.79465
14:52:35|0.79449
14:52:36|0.79449
14:52:37|0.79414
14:52:38|0.79379
14:52:39|0.79342
14:52:40|0.79343
14:52:41|0.79351
14:52:43|0.79337
14:52:43|0.79341
14:52:44|0.79343
14:52:46|0.79356
14:52:47|0.79365
14:52:47|0.79438
14:52:49|0.79438
14:52:50|0.79438
14:52:50|0.79355
14:52:52|0.79352
14:52:52|0.79355
14:52:53|0.79351
14:52:55|0.79348
14:52:56|0.79312
14:52:58|0.79321
14:52:59|0.79334
14:53:00|0.79345
14:53:01|0.79345
14:53:03|0.79307
14:53:03|0.79305
14:53:05|0.79324
14:53:06|0.79344
14:53:07|0.79344
14:53:08|0.79359
14:53:09|0.79359
14:53:10|0.79387
14:53:11|0.79354
14:53:13|0.7935
14:53:13|0.79323
14:53:15|0.793
14:53:16|0.79323
14:53:17|0.79323
14:53:18|0.79323
14:53:19|0.79325
14:53:20|0.79271
14:53:21|0.79272
14:53:22|0.79261
14:53:23|0.79272
14:53:24|0.79335
14:53:26|0.79357
14:53:26|0.79363
14:53:28|0.79359
14:53:28|0.79357
14:53:30|0.79363
14:53:30|0.79393
14:53:31|0.79393
14:53:32|0.79393
14:53:34|0.79384
14:53:35|0.79368
14:53:35|0.79363
14:53:37|0.79337
14:53:37|0.79386
14:53:39|0.79374
14:53:40|0.79394
14:53:40|0.79432
14:53:41|0.79471
14:53:43|0.79482
14:53:44|0.79459
14:53:45|0.79422
14:53:46|0.79412
14:53:46|0.79394
14:53:48|0.7942
14:53:49|0.79387
14:53:50|0.79287
14:53:51|0.79361
14:53:52|0.79334
14:53:53|0.79334
14:53:55|0.79357
14:53:55|0.79366
14:53:57|0.79358
14:53:58|0.7933
14:53:59|0.79361
14:54:00|0.79361
14:54:01|0.79404
14:54:03|0.79433
14:54:03|0.79433
14:54:04|0.79431
14:54:12|0.7943
14:54:13|0.79435
14:54:15|0.79443
14:54:16|0.79471
14:54:16|0.79471
14:54:18|0.79552
14:54:19|0.79612
14:54:21|0.79663
14:54:22|0.79631
14:54:23|0.79622
14:54:24|0.79628
14:54:25|0.79601
14:54:26|0.79689
14:54:27|0.79713
14:54:28|0.79689
14:54:29|0.79716
14:54:30|0.7968
14:54:31|0.7966
14:54:32|0.7962
14:54:33|0.79627
14:54:34|0.79613
14:54:35|0.79604
14:54:36|0.79631
14:54:37|0.79604
14:54:38|0.79544
14:54:39|0.79537
14:54:40|0.79514
14:54:41|0.79609
14:54:42|0.79644
14:54:43|0.79644
14:54:44|0.79632
14:54:45|0.79629
14:54:46|0.7957
14:54:47|0.79557
14:54:48|0.79584
14:54:49|0.79532
14:54:50|0.79587
14:54:51|0.79607
14:54:52|0.79607
14:54:53|0.79576
14:54:54|0.79602
14:54:56|0.79617
14:54:57|0.79617
14:54:59|0.79617
14:55:00|0.79532
14:55:01|0.79566
14:55:02|0.79569
14:55:03|0.79646
14:55:04|0.7958
14:55:05|0.79697
14:55:06|0.79709
14:55:07|0.79776
14:55:09|0.79875
14:55:10|0.79793
14:55:11|0.79801
14:55:12|0.79722
14:55:13|0.79713
14:55:14|0.79706
14:55:15|0.79716
14:55:16|0.79755
14:55:17|0.79783
14:55:18|0.79759
14:55:19|0.7983
14:55:20|0.79837
14:55:21|0.79837
14:55:22|0.79823
14:55:23|0.79826
14:55:24|0.79851
14:55:25|0.79905
14:55:26|0.79905
14:55:27|0.7993
14:55:28|0.7995
14:55:29|0.79931
14:55:30|0.7996
14:55:31|0.80092
14:55:32|0.80035
14:55:33|0.80158
14:55:34|0.80173
14:55:35|0.80152
14:55:36|0.80233
14:55:37|0.80247
14:55:38|0.80134
14:55:39|0.80121
14:55:40|0.80064
14:55:41|0.8007
14:55:42|0.8012
14:55:43|0.80168
14:55:44|0.80168
14:55:45|0.80133
14:55:46|0.80063
14:55:47|0.80072
14:55:48|0.80038
14:55:49|0.80069
14:55:50|0.80068
14:55:51|0.80063
14:55:52|0.80072
14:55:53|0.8009
14:55:54|0.8009
14:55:55|0.8009
14:55:56|0.8009
14:55:57|0.80185
14:55:59|0.80185
14:55:59|0.80086
14:56:01|0.80063
14:56:01|0.80033
14:56:02|0.8004
14:56:04|0.80006
14:56:05|0.79991
14:56:06|0.79952
14:56:07|0.79895
14:56:08|0.79896
14:56:09|0.80064
14:56:11|0.80089
14:56:11|0.80117
14:56:13|0.8005
14:56:14|0.80007
14:56:15|0.79992
14:56:16|0.79992
14:56:17|0.8
14:56:19|0.7998
14:56:19|0.80002
14:56:21|0.80001
14:56:21|0.80002
14:56:22|0.80018
14:56:24|0.80015
14:56:25|0.8
14:56:25|0.79995
14:56:27|0.79993
14:56:28|0.80002
14:56:29|0.80004
14:56:30|0.80047
14:56:31|0.80023
14:56:32|0.80002
14:56:32|0.80002
14:56:34|0.79991
14:56:35|0.79982
14:56:36|0.79936
14:56:36|0.79995
14:56:38|0.79937
14:56:38|0.80002
14:56:40|0.80003
14:56:41|0.80027
14:56:42|0.80002
14:56:43|0.80019
14:56:44|0.80002
14:56:45|0.79938
14:56:46|0.79997
14:56:47|0.79951
14:56:48|0.7999
14:56:49|0.79925
14:56:50|0.79917
14:56:51|0.79895
14:56:52|0.79895
14:56:53|0.79877
14:56:54|0.79883
14:56:55|0.79919
14:56:56|0.79879
14:56:57|0.79879
14:56:58|0.79879
14:57:00|0.79878
14:57:01|0.79878
14:57:01|0.79879
14:57:02|0.79879
14:57:04|0.79903
14:57:05|0.79905
14:57:06|0.79969
14:57:07|0.8
14:57:07|0.80009
14:57:09|0.79949
14:57:09|0.79949
14:57:11|0.79942
14:57:11|0.79942
14:57:13|0.79942
14:57:14|0.79991
14:57:15|0.79987
14:57:15|0.79987
14:57:17|0.79997
14:57:18|0.79979
14:57:19|0.80009
14:57:20|0.80009
14:57:21|0.79988
14:57:22|0.79981
14:57:24|0.79964
14:57:25|0.7996
14:57:26|0.79934
14:57:27|0.79934
14:57:28|0.79934
14:57:28|0.79923
14:57:30|0.79934
14:57:32|0.79957
14:57:32|0.7997
14:57:33|0.79996
14:57:34|0.79996
14:57:35|0.79984
14:57:37|0.79988
14:57:38|0.79892
14:57:38|0.79871
14:57:40|0.79911
14:57:41|0.79905
14:57:42|0.79899
14:57:43|0.7993
14:57:44|0.79905
14:57:45|0.79906
14:57:46|0.79922
14:57:47|0.79893
14:57:48|0.79924
14:57:49|0.7994
14:57:50|0.79896
14:57:51|0.79897
14:57:52|0.79905
14:57:54|0.79875
14:57:54|0.79885
14:57:56|0.79852
14:57:57|0.79852
14:57:58|0.79852
14:57:59|0.79851
14:58:00|0.7985
14:58:02|0.7985
14:58:03|0.7981
14:58:04|0.79849
14:58:06|0.79821
14:58:06|0.79833
14:58:07|0.79788
14:58:08|0.79786
14:58:09|0.79802
14:58:10|0.79784
14:58:11|0.79811
14:58:12|0.79824
14:58:13|0.79839
14:58:14|0.7983
14:58:16|0.79817
14:58:16|0.79802
14:58:18|0.79787
14:58:18|0.79816
14:58:20|0.79786
14:58:21|0.79795
14:58:22|0.79805
14:58:23|0.7978
14:58:24|0.79769
14:58:25|0.79795
14:58:26|0.79785
14:58:27|0.79785
14:58:28|0.79776
14:58:29|0.79756
14:58:30|0.79764
14:58:31|0.7974
14:58:32|0.7974
14:58:33|0.7974
14:58:34|0.7974
14:58:35|0.7974
14:58:36|0.7974
14:58:37|0.7975
14:58:39|0.79747
14:58:40|0.797
14:58:41|0.79694
14:58:41|0.79811
14:58:43|0.7974
14:58:44|0.79707
14:58:44|0.79748
14:58:46|0.79721
14:58:46|0.79751
14:58:48|0.79689
14:58:48|0.7965
14:58:49|0.79646
14:58:51|0.79723
14:58:51|0.79761
14:58:52|0.7975
14:58:54|0.7975
14:58:54|0.7975
14:58:55|0.79747
14:58:56|0.7974
14:58:57|0.7974
14:58:58|0.7974
14:59:00|0.79727
14:59:01|0.79698
14:59:02|0.79678
14:59:04|0.79686
14:59:05|0.79734
14:59:06|0.79734
14:59:07|0.79734
14:59:08|0.79692
14:59:09|0.79711
14:59:09|0.79713
14:59:11|0.79736
14:59:12|0.7976
14:59:13|0.7976
14:59:14|0.79758
14:59:16|0.79758
14:59:16|0.79749
14:59:18|0.79754
14:59:19|0.79754
14:59:20|0.79743
14:59:21|0.79748
14:59:22|0.79776
14:59:23|0.79776
14:59:24|0.79776
14:59:25|0.79771
14:59:26|0.79771
14:59:27|0.79777
14:59:28|0.79782
14:59:29|0.79782
14:59:30|0.79781
14:59:31|0.79755
14:59:32|0.79749
14:59:33|0.79749
14:59:34|0.79732
14:59:35|0.79715
14:59:36|0.79723
14:59:38|0.79737
14:59:40|0.79748
14:59:41|0.79748
14:59:41|0.79748
14:59:42|0.79752
14:59:44|0.79752
14:59:44|0.79757
14:59:45|0.79758
14:59:46|0.79758
14:59:47|0.79758
14:59:49|0.79758
14:59:50|0.79773
14:59:50|0.79781
14:59:52|0.7979
14:59:53|0.7979
14:59:53|0.798
14:59:55|0.798
14:59:56|0.798
14:59:57|0.79854
14:59:58|0.79872
14:59:58|0.79841
15:00:00|0.79791
15:00:02|0.79775
15:00:03|0.7982
15:00:04|0.79805
15:00:05|0.79775
15:00:06|0.79844
15:00:07|0.79843
15:00:08|0.79843
15:00:09|0.7988
15:00:10|0.79829
15:00:11|0.79845
15:00:12|0.79872
15:00:13|0.79892
15:00:14|0.79916
15:00:15|0.79916
15:00:16|0.79979
15:00:17|0.79963
15:00:18|0.79977
15:00:19|0.79977
15:00:20|0.8003
15:00:21|0.80033
15:00:22|0.8006
15:00:23|0.80048
15:00:24|0.80043
15:00:25|0.79999
15:00:26|0.79999
15:00:28|0.8
15:00:28|0.80002
15:00:29|0.80002
15:00:30|0.80002
15:00:31|0.80047
15:00:32|0.80047
15:00:33|0.80074
15:00:34|0.80103
15:00:35|0.80152
15:00:36|0.80114
15:00:37|0.80172
15:00:39|0.80172
15:00:39|0.80196
15:00:41|0.80178
15:00:42|0.8017
15:00:43|0.80114
15:00:44|0.80114
15:00:45|0.80182
15:00:46|0.80193
15:00:47|0.80135
15:00:48|0.80114
15:00:49|0.80078
15:00:50|0.80013
15:00:51|0.80012
15:00:52|0.80001
15:00:53|0.79981
15:00:54|0.79972
15:00:55|0.80022
15:00:56|0.80029
15:00:57|0.79961
15:00:58|0.79917
15:00:58|0.79906
15:01:00|0.7988
15:01:01|0.79896
15:01:02|0.79828
15:01:04|0.7984
15:01:05|0.79808
15:01:06|0.7981
15:01:07|0.798
15:01:09|0.79815
15:01:10|0.79784
15:01:11|0.79744
15:01:12|0.79765
15:01:13|0.79765
15:01:14|0.7976
15:01:15|0.79755
15:01:16|0.79726
15:01:17|0.79707
15:01:18|0.79697
15:01:20|0.79675
15:01:21|0.79629
15:01:21|0.7958
15:01:22|0.79513
15:01:24|0.7956
15:01:25|0.79545
15:01:26|0.7953
15:01:27|0.79559
15:01:28|0.7961
15:01:29|0.79515
15:01:30|0.79521
15:01:31|0.79526
15:01:32|0.79512
15:01:33|0.79513
15:01:34|0.79509
15:01:35|0.79494
15:01:37|0.79452
15:01:37|0.7943
15:01:38|0.79408
15:01:39|0.79406
15:01:40|0.79373
15:01:41|0.79377
15:01:42|0.79408
15:01:43|0.79345
15:01:44|0.79344
15:01:45|0.79344
15:01:46|0.79345
15:01:47|0.79303
15:01:48|0.79345
15:01:49|0.79438
15:01:50|0.79465
15:01:51|0.79508
15:01:52|0.79561
15:01:53|0.79442
15:01:54|0.79391
15:01:55|0.79411
15:01:56|0.79448
15:01:57|0.7946
15:01:58|0.79439
15:01:59|0.79501
15:02:00|0.79609
15:02:01|0.79608
15:02:03|0.79629
15:02:04|0.79605
15:02:05|0.79588
15:02:06|0.79612
15:02:08|0.79639
15:02:08|0.7968
15:02:10|0.79629
15:02:11|0.79638
15:02:12|0.79637
15:02:12|0.79647
15:02:14|0.79618
15:02:15|0.79612
15:02:16|0.79599
15:02:17|0.79628
15:02:18|0.79621
15:02:19|0.79691
15:02:20|0.79728
15:02:21|0.79791
15:02:22|0.79773
15:02:23|0.79773
15:02:25|0.7978
15:02:25|0.7978
15:02:26|0.79795
15:02:28|0.79724
15:02:28|0.79769
15:02:29|0.79773
15:02:30|0.79773
15:02:31|0.7973
15:02:32|0.79802
15:02:33|0.7981
15:02:34|0.79793
15:02:35|0.79817
15:02:36|0.79853
15:02:37|0.79831
15:02:38|0.79855
15:02:39|0.79845
15:02:40|0.79846
15:02:41|0.79839
15:02:42|0.7986
15:02:43|0.7986
15:02:44|0.79852
15:02:45|0.79859
15:02:46|0.79835
15:02:47|0.79827
15:02:48|0.79827
15:02:49|0.79827
15:02:50|0.79875
15:02:51|0.79869
15:02:53|0.79869
15:02:53|0.79902
15:02:54|0.799
15:02:55|0.79932
15:02:56|0.79956
15:02:58|0.79891
15:02:59|0.79939
15:03:00|0.79989
15:03:00|0.79989
15:03:02|0.79927
15:03:03|0.79917
15:03:05|0.79917
15:03:06|0.80034
15:03:07|0.80019
15:03:08|0.80011
15:03:09|0.79869
15:03:10|0.79879
15:03:12|0.79901
15:03:13|0.79901
15:03:14|0.79877
15:03:15|0.79877
15:03:16|0.79903
15:03:17|0.79917
15:03:18|0.79867
15:03:19|0.7989
15:03:20|0.79923
15:03:21|0.7992
15:03:22|0.79908
15:03:23|0.79904
15:03:24|0.79904
15:03:25|0.79935
15:03:26|0.79971
15:03:27|0.80047
15:03:28|0.79978
15:03:29|0.80008
15:03:30|0.80071
15:03:31|0.80032
15:03:32|0.80032
15:03:33|0.801
15:03:34|0.8009
15:03:35|0.80069
15:03:36|0.8011
15:03:37|0.80075
15:03:38|0.80126
15:03:39|0.80073
15:03:40|0.80083
15:03:41|0.80062
15:03:42|0.80126
15:03:43|0.80099
15:03:44|0.80101
15:03:45|0.8012
15:03:46|0.80107
15:03:47|0.80104
15:03:48|0.8013
15:03:49|0.8012
15:03:50|0.80075
15:03:51|0.80057
15:03:53|0.79985
15:03:53|0.80013
15:03:54|0.80032
15:03:55|0.80032
15:03:56|0.80012
15:03:58|0.80018
15:03:58|0.80018
15:03:59|0.80068
15:04:00|0.80116
15:04:01|0.80009
15:04:03|0.80009
15:04:04|0.79949
15:04:05|0.79901
15:04:07|0.79857
15:04:09|0.79816
15:04:10|0.79838
15:04:11|0.79846
15:04:12|0.79818
15:04:14|0.79882
15:04:14|0.79876
15:04:16|0.79957
15:04:17|0.79946
15:04:17|0.7991
15:04:19|0.79829
15:04:21|0.79851
15:04:21|0.79867
15:04:23|0.79867
15:04:23|0.79855
15:04:24|0.79874
15:04:26|0.79874
15:04:27|0.79875
15:04:28|0.79875
15:04:29|0.7988
15:04:30|0.7988
15:04:31|0.79894
15:04:32|0.79887
15:04:33|0.79922
15:04:34|0.79922
15:04:35|0.79936
15:04:36|0.79936
15:04:37|0.79999
15:04:38|0.79985
15:04:39|0.79973
15:04:40|0.79962
15:04:41|0.79916
15:04:42|0.79913
15:04:43|0.79893
15:04:44|0.79894
15:04:45|0.79927
15:04:46|0.79994
15:04:47|0.79969
15:04:48|0.79998
15:04:49|0.7995
15:04:50|0.79937
15:04:51|0.79974
15:04:52|0.79989
15:04:53|0.79985
15:04:54|0.79954
15:04:55|0.79939
15:04:56|0.79921
15:04:57|0.79941
15:04:58|0.79961
15:04:59|0.79941
15:05:00|0.8
15:05:02|0.80077
15:05:03|0.80116
15:05:04|0.80155
15:05:05|0.8016
15:05:06|0.80126
15:05:07|0.80074
15:05:09|0.80066
15:05:10|0.80065
15:05:11|0.80052
15:05:12|0.80037
15:05:13|0.79931
15:05:14|0.80018
15:05:15|0.79938
15:05:16|0.79868
15:05:17|0.79886
15:05:18|0.79839
15:05:20|0.79832
15:05:21|0.79845
15:05:22|0.79913
15:05:23|0.79868
15:05:23|0.79877
15:05:25|0.79877
15:05:26|0.7986
15:05:27|0.79851
15:05:28|0.79822
15:05:29|0.79755
15:05:30|0.79746
15:05:31|0.79739
15:05:32|0.79711
15:05:33|0.79685
15:05:34|0.79669
15:05:35|0.79631
15:05:36|0.79704
15:05:37|0.7968
15:05:38|0.79611
15:05:39|0.79601
15:05:40|0.79635
15:05:41|0.79594
15:05:42|0.79673
15:05:43|0.79677
15:05:44|0.79727
15:05:45|0.79711
15:05:47|0.79714
15:05:47|0.79677
15:05:48|0.79643
15:05:49|0.79643
15:05:50|0.7963
15:05:52|0.7963
15:05:53|0.79664
15:05:54|0.7978
15:05:55|0.79699
15:05:56|0.79665
15:05:56|0.79624
15:05:57|0.7965
15:05:58|0.79643
15:05:59|0.79572
15:06:01|0.7958
15:06:02|0.79608
15:06:03|0.79608
15:06:04|0.79576
15:06:05|0.79576
15:06:05|0.79566
15:06:07|0.79549
15:06:08|0.79515
15:06:10|0.79412
15:06:10|0.79413
15:06:11|0.79409
15:06:12|0.79433
15:06:14|0.794
15:06:15|0.79399
15:06:16|0.794
15:06:17|0.794
15:06:18|0.79424
15:06:19|0.793
15:06:20|0.79299
15:06:21|0.79379
15:06:23|0.7929
15:06:24|0.793
15:06:24|0.79429
15:06:26|0.79453
15:06:27|0.79445
15:06:28|0.79437
15:06:29|0.79384
15:06:29|0.79479
15:06:30|0.79479
15:06:32|0.79406
15:06:33|0.79419
15:06:34|0.79499
15:06:35|0.79523
15:06:36|0.79523
15:06:38|0.796
15:06:38|0.79636
15:06:39|0.79599
15:06:40|0.79599
15:06:41|0.79589
15:06:42|0.79499
15:06:43|0.79491
15:06:44|0.79468
15:06:45|0.79468
15:06:46|0.79468
15:06:47|0.79383
15:06:49|0.79389
15:06:49|0.79389
15:06:50|0.7946
15:06:51|0.79439
15:06:52|0.7939
15:06:53|0.7937
15:06:54|0.79394
15:06:56|0.7935
15:06:57|0.79495
15:06:58|0.79495
15:06:59|0.79495
15:07:00|0.79542
15:07:01|0.79541
15:07:02|0.79548
15:07:03|0.79565
15:07:04|0.79565
15:07:05|0.79565
15:07:06|0.7959
15:07:08|0.7959
15:07:09|0.79628
15:07:10|0.7964
15:07:11|0.79599
15:07:12|0.79548
15:07:13|0.79553
15:07:14|0.7962
15:07:15|0.79616
15:07:17|0.796
15:07:18|0.79599
15:07:18|0.79551
15:07:19|0.79595
15:07:20|0.79599
15:07:21|0.79599
15:07:22|0.79616
15:07:23|0.79616
15:07:24|0.79616
15:07:25|0.79532
15:07:26|0.79519
15:07:27|0.79519
15:07:28|0.79517
15:07:29|0.7955
15:07:31|0.79512
15:07:31|0.79517
15:07:33|0.79487
15:07:34|0.79487
15:07:35|0.79482
15:07:36|0.79449
15:07:37|0.79398
15:07:38|0.79404
15:07:39|0.79404
15:07:40|0.79404
15:07:41|0.79404
15:07:42|0.79365
15:07:43|0.7935
15:07:44|0.7935
15:07:45|0.79377
15:07:46|0.79388
15:07:47|0.7935
15:07:48|0.79372
15:07:49|0.79355
15:07:50|0.79355
15:07:51|0.79362
15:07:52|0.79362
15:07:53|0.79362
15:07:54|0.79369
15:07:55|0.7935
15:07:56|0.79351
15:07:57|0.79325
15:07:58|0.79278
15:07:59|0.79279
15:08:00|0.79279
15:08:01|0.79343
15:08:03|0.79335
15:08:04|0.79329
15:08:05|0.79331
15:08:05|0.79395
15:08:06|0.79304
15:08:07|0.79304
15:08:09|0.79415
15:08:10|0.79415
15:08:12|0.79424
15:08:13|0.79391
15:08:13|0.79391
15:08:15|0.794
15:08:16|0.794
15:08:17|0.79406
15:08:18|0.79383
15:08:19|0.79316
15:08:21|0.79316
15:08:21|0.79362
15:08:22|0.79394
15:08:23|0.79398
15:08:24|0.79398
15:08:26|0.79398
15:08:26|0.79303
15:08:27|0.79303
15:08:28|0.79286
15:08:29|0.79303
15:08:30|0.79231
15:08:31|0.79231
15:08:32|0.79298
15:08:33|0.7928
15:08:35|0.79237
15:08:36|0.79237
15:08:36|0.79225
15:08:38|0.79275
15:08:39|0.79185
15:08:40|0.79206
15:08:41|0.79213
15:08:42|0.79157
15:08:43|0.79175
15:08:44|0.79184
15:08:45|0.792
15:08:46|0.79189
15:08:47|0.79171
15:08:48|0.79134
15:08:49|0.79156
15:08:50|0.79206
15:08:51|0.79135
15:08:52|0.791
15:08:53|0.7908
15:08:54|0.7911
15:08:55|0.7911
15:08:56|0.79179
15:08:57|0.79137
15:08:58|0.79192
15:08:59|0.79154
15:09:00|0.79154
15:09:01|0.79154
15:09:02|0.79152
15:09:03|0.79152
15:09:04|0.79126
15:09:05|0.79115
15:09:06|0.79124
15:09:07|0.79085
15:09:08|0.79129
15:09:09|0.79129
15:09:11|0.79124
15:09:12|0.79153
15:09:13|0.79208
15:09:14|0.79264
15:09:15|0.79277
15:09:16|0.79274
15:09:18|0.79219
15:09:19|0.79137
15:09:20|0.79137
15:09:22|0.79137
15:09:23|0.7916
15:09:24|0.792
15:09:25|0.79206
15:09:27|0.79267
15:09:27|0.79309
15:09:29|0.79319
15:09:30|0.79262
15:09:31|0.79262
15:09:32|0.79262
15:09:32|0.79373
15:09:34|0.79295
15:09:35|0.79333
15:09:36|0.79315
15:09:37|0.79315
15:09:38|0.79315
15:09:40|0.79315
15:09:40|0.79309
15:09:41|0.79305
15:09:42|0.79228
15:09:43|0.79277
15:09:44|0.79277
15:09:45|0.79228
15:09:46|0.79228
15:09:47|0.79228
15:09:48|0.79248
15:09:49|0.79282
15:09:50|0.79282
15:09:51|0.79282
15:09:52|0.79227
15:09:53|0.79257
15:09:54|0.79257
15:09:55|0.79252
15:09:57|0.79252
15:09:58|0.79246
15:09:58|0.79249
15:10:00|0.79266
15:10:01|0.79298
15:10:02|0.79315
15:10:03|0.7923
15:10:04|0.79286
15:10:05|0.79167
15:10:06|0.79136
15:10:07|0.79141
15:10:08|0.79147
15:10:09|0.79125
15:10:10|0.79125
15:10:11|0.79198
15:10:13|0.79198
15:10:14|0.79214
15:10:15|0.79175
15:10:16|0.79162
15:10:18|0.79146
15:10:19|0.79198
15:10:20|0.79185
15:10:22|0.79162
15:10:23|0.79198
15:10:24|0.79239
15:10:25|0.7921
15:10:26|0.7921
15:10:27|0.79194
15:10:28|0.79194
15:10:29|0.79206
15:10:30|0.79206
15:10:31|0.79237
15:10:32|0.79228
15:10:33|0.79217
15:10:34|0.79217
15:10:35|0.79176
15:10:36|0.79244
15:10:37|0.79244
15:10:39|0.79215
15:10:40|0.79215
15:10:40|0.79225
15:10:41|0.79225
15:10:42|0.79225
15:10:44|0.79225
15:10:44|0.7916
15:10:46|0.79166
15:10:46|0.79163
15:10:47|0.79185
15:10:49|0.79154
15:10:50|0.79154
15:10:51|0.79161
15:10:52|0.79167
15:10:53|0.79166
15:10:54|0.79166
15:10:56|0.79162
15:10:56|0.79139
15:10:57|0.79136
15:10:59|0.79136
15:11:00|0.79182
15:11:01|0.79182
15:11:02|0.79167
15:11:03|0.79167
15:11:04|0.79114
15:11:05|0.7912
15:11:05|0.7912
15:11:07|0.7912
15:11:08|0.7904
15:11:09|0.79104
15:11:10|0.7907
15:11:11|0.79078
15:11:13|0.79092
15:11:14|0.79019
15:11:15|0.79004
15:11:17|0.78962
15:11:18|0.78951
15:11:19|0.78985
15:11:20|0.78889
15:11:21|0.7892
15:11:22|0.78938
15:11:23|0.78922
15:11:24|0.78933
15:11:26|0.78942
15:11:27|0.78918
15:11:28|0.78976
15:11:30|0.78976
15:11:31|0.78898
15:11:32|0.78951
15:11:33|0.7894
15:11:33|0.78948
15:11:35|0.78942
15:11:36|0.78956
15:11:37|0.78959
15:11:38|0.78959
15:11:39|0.78894
15:11:40|0.78859
15:11:42|0.7879
15:11:43|0.78741
15:11:43|0.78752
15:11:45|0.78781
15:11:46|0.78764
15:11:47|0.78816
15:11:48|0.78826
15:11:49|0.78837
15:11:49|0.78875
15:11:51|0.78854
15:11:52|0.78917
15:11:53|0.78865
15:11:54|0.78795
15:11:55|0.78904
15:11:57|0.78865
15:11:57|0.78817
15:11:58|0.7885
15:11:59|0.78878
15:12:00|0.78878
15:12:01|0.78857
15:12:03|0.78865
15:12:04|0.78865
15:12:04|0.78865
15:12:06|0.78859
15:12:06|0.78909
15:12:08|0.78904
15:12:09|0.78897
15:12:09|0.78884
15:12:10|0.78926
15:12:12|0.78902
15:12:13|0.78902
15:12:14|0.78919
15:12:15|0.78919
15:12:16|0.78919
15:12:17|0.7894
15:12:18|0.78918
15:12:19|0.78918
15:12:20|0.78918
15:12:21|0.78918
15:12:23|0.78888
15:12:24|0.7889
15:12:25|0.78901
15:12:26|0.78901
15:12:27|0.7885
15:12:28|0.78838
15:12:29|0.78844
15:12:30|0.78796
15:12:31|0.78814
15:12:32|0.78838
15:12:33|0.78882
15:12:34|0.7887
15:12:36|0.78845
15:12:37|0.78845
15:12:38|0.78878
15:12:39|0.78831
15:12:39|0.78831
15:12:41|0.78942
15:12:41|0.78891
15:12:42|0.78907
15:12:44|0.78918
15:12:44|0.78879
15:12:45|0.78867
15:12:47|0.78858
15:12:47|0.78858
15:12:48|0.78831
15:12:50|0.78764
15:12:50|0.78799
15:12:52|0.78842
15:12:53|0.78794
15:12:54|0.78767
15:12:55|0.78767
15:12:56|0.78775
15:12:58|0.78842
15:12:58|0.78842
15:13:05|0.78842
15:13:06|0.78862
15:13:07|0.78894
15:13:08|0.78894
15:13:09|0.78894
15:13:10|0.78894
15:13:11|0.78894
15:13:12|0.78894
15:13:13|0.78868
15:13:15|0.78868
15:13:16|0.78894
15:13:17|0.78876
15:13:18|0.78859
15:13:19|0.78859
15:13:20|0.78859
15:13:22|0.78804
15:13:22|0.78792
15:13:23|0.78818
15:13:25|0.78798
15:13:26|0.78797
15:13:27|0.78768
15:13:28|0.78769
15:13:28|0.7876
15:13:29|0.78742
15:13:30|0.78763
15:13:32|0.7873
15:13:34|0.7873
15:13:35|0.78701
15:13:36|0.78701
15:13:37|0.78669
15:13:38|0.78654
15:13:39|0.78679
15:13:40|0.78627
15:13:41|0.78627
15:13:42|0.78627
15:13:43|0.7852
15:13:44|0.78551
15:13:45|0.78503
15:13:46|0.78523
15:13:47|0.78483
15:13:48|0.78497
15:13:49|0.78398
15:13:50|0.78489
15:13:51|0.78496
15:13:52|0.78506
15:13:53|0.78561
15:13:54|0.78598
15:13:55|0.78518
15:13:56|0.78582
15:13:58|0.78531
15:13:58|0.78531
15:13:59|0.78578
15:14:00|0.78565
15:14:01|0.78518
15:14:03|0.78525
15:14:04|0.7859
15:14:05|0.7859
15:14:06|0.78575
15:14:07|0.78571
15:14:08|0.78632
15:14:09|0.78632
15:14:10|0.78654
15:14:11|0.7868
15:14:12|0.78635
15:14:14|0.78638
15:14:15|0.787
15:14:16|0.78688
15:14:16|0.78686
15:14:18|0.78686
15:14:20|0.7874
15:14:20|0.78743
15:14:21|0.78752
15:14:23|0.78751
15:14:24|0.78751
15:14:26|0.7879
15:14:26|0.78752
15:14:28|0.78829
15:14:29|0.78815
15:14:30|0.78853
15:14:31|0.788
15:14:32|0.788
15:14:33|0.78765
15:14:34|0.78734
15:14:35|0.78734
15:14:36|0.78768
15:14:37|0.7879
15:14:38|0.78732
15:14:39|0.78732
15:14:40|0.78752
15:14:42|0.78753
15:14:43|0.78783
15:14:44|0.78763
15:14:45|0.78763
15:14:46|0.78763
15:14:47|0.78763
15:14:48|0.78763
15:14:49|0.78702
15:14:50|0.78702
15:14:51|0.78697
15:14:52|0.78681
15:14:53|0.78694
15:14:54|0.78694
15:14:56|0.7874
15:14:57|0.7874
15:14:58|0.78709
15:14:58|0.78704
15:15:00|0.78644
15:15:01|0.78736
15:15:02|0.78725
15:15:03|0.7872
15:15:04|0.78746
15:15:05|0.7878
15:15:06|0.7878
15:15:07|0.78809
15:15:08|0.78809
15:15:09|0.78809
15:15:10|0.78807
15:15:11|0.78843
15:15:12|0.78802
15:15:13|0.7878
15:15:14|0.78818
15:15:15|0.78823
15:15:16|0.78773
15:15:18|0.78803
15:15:19|0.78845
15:15:19|0.78846
15:15:21|0.78853
15:15:22|0.78853
15:15:23|0.7887
15:15:25|0.7891
15:15:25|0.78844
15:15:26|0.78852
15:15:27|0.78823
15:15:28|0.78823
15:15:29|0.78811
15:15:30|0.78765
15:15:31|0.78746
15:15:32|0.78663
15:15:34|0.78634
15:15:34|0.78596
15:15:36|0.78562
15:15:37|0.78586
15:15:38|0.78697
15:15:39|0.78648
15:15:41|0.786
15:15:41|0.78574
15:15:43|0.78597
15:15:44|0.78553
15:15:45|0.78598
15:15:45|0.78624
15:15:46|0.78553
15:15:48|0.7858
15:15:48|0.78532
15:15:50|0.78533
15:15:51|0.78425
15:15:51|0.78464
15:15:53|0.78478
15:15:54|0.78478
15:15:55|0.78478
15:15:56|0.7845
15:15:56|0.78438
15:15:58|0.78404
15:15:58|0.78405
15:16:00|0.78301
15:16:01|0.78358
15:16:02|0.78358
15:16:03|0.78395
15:16:03|0.78358
15:16:04|0.78303
15:16:05|0.7836
15:16:07|0.78354
15:16:08|0.78329
15:16:09|0.78337
15:16:09|0.78304
15:16:10|0.78385
15:16:12|0.78339
15:16:13|0.78361
15:16:13|0.78346
15:16:15|0.78369
15:16:16|0.78346
15:16:18|0.78285
15:16:19|0.78214
15:16:20|0.78195
15:16:21|0.78235
15:16:23|0.78285
15:16:24|0.78239
15:16:25|0.78239
15:16:26|0.78236
15:16:27|0.78276
15:16:28|0.78223
15:16:29|0.78206
15:16:31|0.78177
15:16:32|0.78207
15:16:33|0.78222
15:16:33|0.78284
15:16:35|0.7834
15:16:36|0.78229
15:16:37|0.78292
15:16:38|0.78322
15:16:39|0.78214
15:16:40|0.78231
15:16:41|0.78305
15:16:42|0.78305
15:16:43|0.78353
15:16:44|0.78369
15:16:45|0.7833
15:16:46|0.78333
15:16:47|0.78334
15:16:48|0.7838
15:16:49|0.78379
15:16:50|0.78353
15:16:51|0.78394
15:16:52|0.78396
15:16:53|0.784
15:16:54|0.78419
15:16:55|0.78482
15:16:56|0.7846
15:16:57|0.78459
15:16:58|0.78401
15:16:59|0.784
15:17:00|0.78395
15:17:01|0.78424
15:17:02|0.78444
15:17:03|0.78466
15:17:04|0.7846
15:17:05|0.7846
15:17:06|0.78466
15:17:07|0.7851
15:17:08|0.7851
15:17:09|0.78498
15:17:10|0.78482
15:17:11|0.78482
15:17:12|0.78482
15:17:13|0.78511
15:17:14|0.78484
15:17:16|0.78528
15:17:16|0.78485
15:17:18|0.78542
15:17:20|0.78544
15:17:20|0.78476
15:17:22|0.78334
15:17:23|0.78411
15:17:24|0.78471
15:17:25|0.78524
15:17:27|0.78457
15:17:28|0.78504
15:17:29|0.78524
15:17:30|0.78524
15:17:32|0.78524
15:17:32|0.78523
15:17:33|0.78524
15:17:35|0.78601
15:17:35|0.78601
15:17:36|0.78568
15:17:37|0.78568
15:17:39|0.78563
15:17:39|0.78524
15:17:41|0.78524
15:17:42|0.78524
15:17:43|0.78612
15:17:44|0.78642
15:17:45|0.78638
15:17:46|0.78598
15:17:48|0.78635
15:17:48|0.78635
15:17:49|0.78529
15:17:51|0.78526
15:17:51|0.78559
15:17:52|0.78565
15:17:53|0.78565
15:17:55|0.78565
15:17:56|0.78613
15:17:57|0.78613
15:17:58|0.78584
15:17:59|0.78628
15:17:59|0.78636
15:18:00|0.78636
15:18:01|0.78553
15:18:03|0.78553
15:18:03|0.78583
15:18:05|0.78632
15:18:05|0.78636
15:18:07|0.78617
15:18:08|0.78587
15:18:08|0.78539
15:18:10|0.78532
15:18:11|0.78495
15:18:11|0.78456
15:18:13|0.78449
15:18:13|0.78389
15:18:15|0.78398
15:18:16|0.7841
15:18:17|0.78333
15:18:18|0.78308
15:18:20|0.78194
15:18:21|0.78116
15:18:22|0.7818
15:18:24|0.78176
15:18:24|0.78158
15:18:26|0.78239
15:18:27|0.78249
15:18:29|0.78289
15:18:29|0.78249
15:18:31|0.78249
15:18:32|0.78253
15:18:33|0.78272
15:18:34|0.78305
15:18:35|0.78317
15:18:36|0.78267
15:18:37|0.78279
15:18:38|0.78282
15:18:39|0.78222
15:18:40|0.78205
15:18:41|0.782
15:18:42|0.78174
15:18:44|0.78138
15:18:44|0.78138
15:18:46|0.78153
15:18:46|0.78129
15:18:48|0.78101
15:18:48|0.78175
15:18:50|0.7814
15:18:50|0.7814
15:18:52|0.78144
15:18:53|0.78119
15:18:54|0.78119
15:18:55|0.78115
15:18:56|0.78129
15:18:57|0.78115
15:18:58|0.78106
15:18:59|0.7807
15:19:00|0.78089
15:19:01|0.78089
15:19:02|0.78152
15:19:03|0.78152
15:19:04|0.7813
15:19:05|0.78144
15:19:06|0.78192
15:19:07|0.78211
15:19:09|0.78144
15:19:09|0.78169
15:19:10|0.78179
15:19:11|0.78179
15:19:12|0.78142
15:19:13|0.78176
15:19:14|0.78138
15:19:15|0.78138
15:19:16|0.78138
15:19:17|0.78151
15:19:18|0.78115
15:19:20|0.78106
15:19:21|0.78068
15:19:22|0.78027
15:19:23|0.78031
15:19:24|0.78031
15:19:25|0.78037
15:19:27|0.78044
15:19:28|0.78044
15:19:29|0.78044
15:19:30|0.78046
15:19:31|0.78064
15:19:32|0.7809
15:19:33|0.78123
15:19:34|0.78046
15:19:35|0.78063
15:19:36|0.78095
15:19:37|0.78095
15:19:38|0.78095
15:19:39|0.78169
15:19:40|0.78183
15:19:41|0.78164
15:19:42|0.78198
15:19:43|0.7817
15:19:44|0.78169
15:19:45|0.78157
15:19:46|0.78115
15:19:47|0.78203
15:19:48|0.78231
15:19:49|0.78231
15:19:50|0.78231
15:19:51|0.78149
15:19:52|0.78181
15:19:53|0.78157
15:19:54|0.78141
15:19:55|0.78141
15:19:56|0.78235
15:19:57|0.78144
15:19:58|0.78144
15:19:59|0.78144
15:20:00|0.78144
15:20:01|0.78248
15:20:02|0.78248
15:20:03|0.78208
15:20:04|0.78208
15:20:06|0.78267
15:20:07|0.78267
15:20:07|0.78259
15:20:09|0.7824
15:20:09|0.78185
15:20:11|0.78238
15:20:11|0.78194
15:20:13|0.78196
15:20:14|0.78203
15:20:15|0.78169
15:20:16|0.78149
15:20:17|0.78141
15:20:17|0.78141
15:20:19|0.78141
15:20:19|0.7818
15:20:22|0.78165
15:20:22|0.78171
15:20:24|0.7819
15:20:25|0.7819
15:20:26|0.78093
15:20:27|0.78072
15:20:28|0.78072
15:20:28|0.78136
15:20:30|0.78136
15:20:30|0.78126
15:20:32|0.78126
15:20:32|0.7811
15:20:34|0.78051
15:20:35|0.78049
15:20:37|0.78061
15:20:37|0.78142
15:20:38|0.78142
15:20:39|0.78155
15:20:41|0.78169
15:20:41|0.78101
15:20:42|0.7807
15:20:43|0.7805
15:20:44|0.78003
15:20:45|0.7802
15:20:46|0.78028
15:20:47|0.78028
15:20:49|0.77954
15:20:49|0.77984
15:20:50|0.77912
15:20:52|0.77969
15:20:52|0.77942
15:20:54|0.77944
15:20:55|0.77944
15:20:56|0.77922
15:20:57|0.77838
15:20:58|0.77906
15:20:59|0.77926
15:21:00|0.77936
15:21:01|0.77907
15:21:02|0.77935
15:21:03|0.77954
15:21:05|0.7802
15:21:06|0.78072
15:21:07|0.78088
15:21:08|0.77993
15:21:09|0.78006
15:21:10|0.7799
15:21:11|0.78002
15:21:12|0.78002
15:21:13|0.78041
15:21:14|0.78041
15:21:15|0.78041
15:21:16|0.78066
15:21:17|0.781
15:21:18|0.78099
15:21:19|0.78092
15:21:21|0.78046
15:21:21|0.78062
15:21:23|0.78116
15:21:23|0.78116
15:21:25|0.78069
15:21:25|0.78069
15:21:27|0.78046
15:21:29|0.78046
15:21:29|0.78017
15:21:31|0.78016
15:21:32|0.7798
15:21:33|0.77948
15:21:34|0.78016
15:21:34|0.78016
15:21:36|0.78019
15:21:38|0.78061
15:21:39|0.78061
15:21:40|0.78061
15:21:41|0.78061
15:21:42|0.78091
15:21:43|0.78091
15:21:43|0.78051
15:21:44|0.78041
15:21:45|0.78041
15:21:47|0.78081
15:21:49|0.78091
15:21:50|0.78091
15:21:51|0.78091
15:21:52|0.78066
15:21:53|0.78034
15:21:54|0.78034
15:21:55|0.78034
15:21:56|0.78024
15:21:58|0.78017
15:21:58|0.78017
15:21:59|0.78066
15:22:00|0.78051
15:22:01|0.78051
15:22:02|0.78051
15:22:03|0.78051
15:22:05|0.78086
15:22:06|0.7806
15:22:07|0.78083
15:22:08|0.78039
15:22:09|0.78059
15:22:10|0.78091
15:22:11|0.78099
15:22:11|0.78104
15:22:12|0.78104
15:22:14|0.781
15:22:14|0.781
15:22:16|0.78134
15:22:17|0.78109
15:22:18|0.78109
15:22:19|0.78085
15:22:20|0.78089
15:22:21|0.78103
15:22:22|0.78103
15:22:23|0.78103
15:22:25|0.78074
15:22:26|0.78063
15:22:28|0.7805
15:22:29|0.7805
15:22:31|0.78001
15:22:32|0.78054
15:22:33|0.78054
15:22:33|0.78088
15:22:34|0.78068
15:22:36|0.78121
15:22:36|0.78109
15:22:38|0.78086
15:22:38|0.78086
15:22:39|0.78086
15:22:41|0.78103
15:22:41|0.78058
15:22:43|0.78023
15:22:44|0.78023
15:22:45|0.78023
15:22:47|0.7798
15:22:47|0.77973
15:22:49|0.7801
15:22:49|0.78017
15:22:51|0.78017
15:22:51|0.7796
15:22:53|0.77947
15:22:54|0.77893
15:22:54|0.77946
15:22:55|0.78001
15:22:57|0.78001
15:22:58|0.77991
15:23:00|0.77966
15:23:00|0.77912
15:23:01|0.77925
15:23:02|0.77914
15:23:03|0.77914
15:23:04|0.77914
15:23:05|0.77859
15:23:06|0.77832
15:23:07|0.77848
15:23:08|0.77879
15:23:09|0.77867
15:23:11|0.77917
15:23:11|0.7791
15:23:12|0.77929
15:23:13|0.77929
15:23:14|0.77967
15:23:15|0.77937
15:23:16|0.77972
15:23:17|0.77931
15:23:19|0.77947
15:23:19|0.7793
15:23:21|0.77926
15:23:22|0.77926
15:23:23|0.77928
15:23:25|0.7787
15:23:26|0.77866
15:23:27|0.77858
15:23:28|0.77858
15:23:29|0.77802
15:23:31|0.77827
15:23:31|0.77827
15:23:32|0.77857
15:23:33|0.7786
15:23:34|0.7786
15:23:35|0.77912
15:23:37|0.77912
15:23:38|0.77912
15:23:39|0.77895
15:23:40|0.77854
15:23:40|0.77835
15:23:42|0.77803
15:23:43|0.77842
15:23:44|0.77842
15:23:45|0.77807
15:23:46|0.77855
15:23:47|0.77842
15:23:48|0.77854
15:23:49|0.77853
15:23:50|0.77822
15:23:51|0.7785
15:23:52|0.77811
15:23:53|0.77809
15:23:54|0.77809
15:23:55|0.778
15:23:56|0.77795
15:23:57|0.77787
15:23:58|0.77739
15:23:59|0.77712
15:24:01|0.77686
15:24:02|0.77687
15:24:03|0.77671
15:24:04|0.77724
15:24:05|0.77737
15:24:06|0.77794
15:24:07|0.77745
15:24:08|0.77727
15:24:09|0.77736
15:24:10|0.77724
15:24:11|0.77724
15:24:12|0.77724
15:24:13|0.7772
15:24:14|0.77687
15:24:15|0.7772
15:24:17|0.77666
15:24:17|0.77695
15:24:18|0.77695
15:24:19|0.77695
15:24:20|0.7772
15:24:21|0.77724
15:24:23|0.77729
15:24:23|0.77704
15:24:25|0.77747
15:24:25|0.77757
15:24:26|0.7774
15:24:28|0.77741
15:24:29|0.77717
15:24:31|0.77706
15:24:32|0.77754
15:24:32|0.77754
15:24:34|0.77737
15:24:35|0.77731
15:24:36|0.77749
15:24:38|0.77756
15:24:38|0.77786
15:24:40|0.7779
15:24:40|0.77726
15:24:41|0.77756
15:24:43|0.77785
15:24:44|0.77768
15:24:45|0.778
15:24:45|0.778
15:24:47|0.77844
15:24:48|0.77778
15:24:48|0.77765
15:24:49|0.77765
15:24:51|0.77765
15:24:51|0.77753
15:24:52|0.77693
15:24:54|0.77666
15:24:54|0.77646
15:24:56|0.77587
15:24:57|0.77585
15:24:57|0.77692
15:24:59|0.77765
15:24:59|0.77807
15:25:00|0.77715
15:25:02|0.77678
15:25:03|0.77562
15:25:04|0.77595
15:25:05|0.77595
15:25:06|0.77595
15:25:07|0.77471
15:25:09|0.77495
15:25:10|0.77516
15:25:10|0.77539
15:25:12|0.77582
15:25:12|0.77646
15:25:14|0.77701
15:25:15|0.77658
15:25:16|0.77635
15:25:16|0.7765
15:25:18|0.77635
15:25:19|0.77682
15:25:19|0.77642
15:25:20|0.77642
15:25:21|0.77635
15:25:23|0.77635
15:25:23|0.77633
15:25:24|0.77602
15:25:26|0.77634
15:25:27|0.77558
15:25:28|0.77558
15:25:29|0.77638
15:25:30|0.77653
15:25:31|0.77693
15:25:32|0.7771
15:25:33|0.77696
15:25:34|0.77734
15:25:36|0.77749
15:25:37|0.77735
15:25:37|0.77763
15:25:39|0.77763
15:25:40|0.77793
15:25:41|0.77793
15:25:41|0.77793
15:25:43|0.77833
15:25:44|0.77833
15:25:45|0.7782
15:25:46|0.77823
15:25:47|0.77825
15:25:48|0.77862
15:25:49|0.77864
15:25:50|0.77907
15:25:51|0.77762
15:25:52|0.77848
15:25:53|0.77855
15:25:54|0.77838
15:25:55|0.77838
15:25:56|0.77891
15:25:57|0.77896
15:25:59|0.77896
15:25:59|0.77903
15:26:01|0.77941
15:26:02|0.77944
15:26:04|0.77901
15:26:05|0.77938
15:26:05|0.77946
15:26:06|0.77909
15:26:08|0.77903
15:26:09|0.779
15:26:10|0.77853
15:26:11|0.77853
15:26:12|0.77827
15:26:13|0.77823
15:26:14|0.77814
15:26:15|0.77721
15:26:16|0.77791
15:26:17|0.77815
15:26:18|0.77815
15:26:19|0.77821
15:26:21|0.7779
15:26:22|0.77802
15:26:23|0.77784
15:26:24|0.77782
15:26:26|0.77782
15:26:27|0.77776
15:26:28|0.77767
15:26:29|0.77767
15:26:30|0.77767
15:26:32|0.77689
15:26:33|0.77646
15:26:34|0.77691
15:26:35|0.77691
15:26:36|0.77719
15:26:37|0.7766
15:26:38|0.77594
15:26:39|0.77586
15:26:40|0.77581
15:26:42|0.77534
15:26:43|0.77541
15:26:45|0.77563
15:26:46|0.77565
15:26:46|0.77565
15:26:48|0.77635
15:26:48|0.77662
15:26:50|0.77644
15:26:50|0.77677
15:26:52|0.77707
15:26:53|0.77707
15:26:54|0.77731
15:26:55|0.77706
15:26:56|0.77709
15:26:57|0.7769
15:26:58|0.77691
15:26:59|0.77691
15:27:00|0.77709
15:27:01|0.77709
15:27:02|0.77702
15:27:03|0.7773
15:27:04|0.77734
15:27:05|0.77734
15:27:06|0.777
15:27:07|0.77676
15:27:08|0.7773
15:27:09|0.77771
15:27:11|0.77771
15:27:11|0.77732
15:27:12|0.77742
15:27:13|0.77742
15:27:14|0.77702
15:27:16|0.77702
15:27:16|0.77702
15:27:17|0.77739
15:27:18|0.77739
15:27:19|0.77739
15:27:21|0.77739
15:27:22|0.77786
15:27:22|0.77786
15:27:24|0.77786
15:27:25|0.77786
15:27:25|0.77815
15:27:28|0.77808
15:27:28|0.7782
15:27:30|0.77791
15:27:32|0.77789
15:27:33|0.77763
15:27:34|0.77771
15:27:34|0.77764
15:27:36|0.77766
15:27:37|0.77723
15:27:38|0.77723
15:27:39|0.77723
15:27:41|0.77762
15:27:41|0.77762
15:27:43|0.77762
15:27:43|0.77762
15:27:45|0.77744
15:27:46|0.77789
15:27:47|0.77745
15:27:48|0.77745
15:27:49|0.77763
15:27:50|0.77763
15:27:51|0.7771
15:27:52|0.77675
15:27:53|0.77675
15:27:54|0.77711
15:27:55|0.77678
15:27:56|0.77678
15:27:57|0.77757
15:27:58|0.7775
15:27:59|0.77752
15:28:00|0.77711
15:28:01|0.77711
15:28:02|0.77766
15:28:03|0.77781
15:28:04|0.77804
15:28:05|0.77805
15:28:06|0.77805
15:28:07|0.77749
15:28:08|0.77749
15:28:10|0.77748
15:28:10|0.77752
15:28:11|0.77752
15:28:12|0.77773
15:28:13|0.77773
15:28:15|0.77739
15:28:15|0.77755
15:28:17|0.77787
15:28:18|0.7777
15:28:19|0.7777
15:28:20|0.77781
15:28:21|0.77791
15:28:22|0.77791
15:28:23|0.77791
15:28:24|0.77738
15:28:26|0.77734
15:28:26|0.77716
15:28:28|0.77731
15:28:28|0.77769
15:28:30|0.77743
15:28:31|0.77779
15:28:32|0.77779
15:28:33|0.77779
15:28:34|0.77778
15:28:35|0.77739
15:28:36|0.77727
15:28:37|0.77754
15:28:38|0.77783
15:28:39|0.77782
15:28:41|0.77782
15:28:41|0.77782
15:28:42|0.77782
15:28:43|0.77782
15:28:44|0.77765
15:28:45|0.77745
15:28:46|0.77735
15:28:48|0.77723
15:28:49|0.77723
15:28:50|0.77743
15:28:51|0.77743
15:28:52|0.77753
15:28:53|0.77753
15:28:54|0.77753
15:28:55|0.77753
15:28:56|0.77766
15:28:57|0.77715
15:28:58|0.77715
15:28:59|0.77743
15:29:00|0.77743
15:29:01|0.77775
15:29:02|0.77778
15:29:03|0.77756
15:29:04|0.77769
15:29:06|0.77782
15:29:07|0.77782
15:29:07|0.7779
15:29:09|0.77631
15:29:10|0.7763
15:29:10|0.7763
15:29:11|0.77531
15:29:12|0.77527
15:29:14|0.77522
15:29:15|0.77522
15:29:15|0.775
15:29:17|0.7747
15:29:18|0.77499
15:29:19|0.77581
15:29:20|0.77597
15:29:21|0.77614
15:29:22|0.77622
15:29:23|0.77628
15:29:24|0.77628
15:29:25|0.77602
15:29:26|0.77589
15:29:26|0.77589
15:29:28|0.77583
15:29:29|0.77588
15:29:30|0.77561
15:29:31|0.77558
15:29:33|0.77581
15:29:33|0.77581
15:29:34|0.77601
15:29:35|0.77572
15:29:37|0.77602
15:29:38|0.77602
15:29:39|0.77639
15:29:40|0.77652
15:29:41|0.77662
15:29:42|0.77662
15:29:43|0.77668
15:29:44|0.77696
15:29:45|0.7769
15:29:46|0.77697
15:29:47|0.77692
15:29:48|0.77698
15:29:50|0.77698
15:29:50|0.77712
15:29:52|0.77691
15:29:53|0.77711
15:29:54|0.77711
15:29:55|0.77673
15:29:56|0.77716
15:29:57|0.77715
15:29:57|0.77715
15:29:58|0.77719
15:30:00|0.77719
15:30:01|0.77719
15:30:03|0.77704
15:30:03|0.77763
15:30:04|0.77733
15:30:05|0.77733
15:30:06|0.77715
15:30:08|0.77635
15:30:08|0.77654
15:30:09|0.77635
15:30:10|0.77602
15:30:11|0.77629
15:30:12|0.77629
15:30:13|0.77629
15:30:14|0.77661
15:30:15|0.77614
15:30:16|0.77614
15:30:17|0.77613
15:30:18|0.77613
15:30:19|0.77613
15:30:21|0.77613
15:30:22|0.77613
15:30:23|0.77613
15:30:24|0.77613
15:30:25|0.77613
15:30:25|0.77701
15:30:27|0.77701
15:30:28|0.77665
15:30:28|0.77613
15:30:30|0.7762
15:30:32|0.7764
15:30:33|0.77614
15:30:33|0.77639
15:30:35|0.77631
15:30:36|0.77653
15:30:37|0.77613
15:30:38|0.77593
15:30:39|0.77582
15:30:40|0.77573
15:30:41|0.77591
15:30:42|0.77612
15:30:43|0.77592
15:30:44|0.77592
15:30:45|0.77597
15:30:46|0.77592
15:30:47|0.77579
15:30:49|0.7759
15:30:49|0.77589
15:30:51|0.77551
15:30:52|0.77551
15:30:53|0.77544
15:30:53|0.77552
15:30:55|0.7756
15:30:55|0.77561
15:30:57|0.77529
15:30:58|0.77512
15:30:59|0.77529
15:31:00|0.77541
15:31:01|0.7754
15:31:02|0.77486
15:31:03|0.77485
15:31:04|0.77486
15:31:05|0.77517
15:31:06|0.77518
15:31:07|0.77518
15:31:08|0.77517
15:31:09|0.77518
15:31:09|0.77526
15:31:11|0.77582
15:31:11|0.77617
15:31:13|0.77557
15:31:14|0.775
15:31:14|0.775
15:31:16|0.775
15:31:17|0.77501
15:31:18|0.7752
15:31:19|0.775
15:31:20|0.77461
15:31:21|0.77401
15:31:22|0.77352
15:31:23|0.77332
15:31:24|0.77316
15:31:25|0.7733
15:31:26|0.77301
15:31:27|0.77263
15:31:28|0.77318
15:31:29|0.77274
15:31:30|0.77233
15:31:32|0.77239
15:31:33|0.77278
15:31:34|0.77274
15:31:35|0.77336
15:31:36|0.7732
15:31:37|0.77316
15:31:38|0.7733
15:31:40|0.77358
15:31:40|0.77339
15:31:42|0.77339
15:31:52|0.77287
15:31:53|0.7731
15:31:54|0.7731
15:31:54|0.7731
15:31:56|0.7731
15:31:57|0.77366
15:31:58|0.774
15:31:58|0.77444
15:32:00|0.77447
15:32:01|0.77437
15:32:02|0.77437
15:32:02|0.77436
15:32:03|0.77415
15:32:04|0.77415
15:32:06|0.77433
15:32:07|0.77461
15:32:08|0.77437
15:32:09|0.77437
15:32:10|0.77379
15:32:11|0.77379
15:32:12|0.77368
15:32:13|0.77337
15:32:14|0.77331
15:32:15|0.77285
15:32:16|0.77326
15:32:17|0.77326
15:32:18|0.77258
15:32:19|0.77258
15:32:20|0.77279
15:32:21|0.77287
15:32:22|0.77284
15:32:23|0.77285
15:32:24|0.77285
15:32:25|0.77284
15:32:26|0.7728
15:32:27|0.7728
15:32:28|0.7728
15:32:29|0.77297
15:32:30|0.77297
15:32:31|0.77328
15:32:33|0.77363
15:32:34|0.77304
15:32:35|0.77325
15:32:36|0.77313
15:32:37|0.77313
15:32:38|0.77319
15:32:39|0.77311
15:32:40|0.77352
15:32:41|0.77352
15:32:42|0.77326
15:32:43|0.77314
15:32:44|0.77343
15:32:45|0.77381
15:32:46|0.77387
15:32:47|0.7742
15:32:49|0.77435
15:32:50|0.77444
15:32:51|0.77455
15:32:52|0.77474
15:32:53|0.77549
15:32:54|0.77528
15:32:55|0.77528
15:32:56|0.77519
15:32:57|0.77519
15:32:59|0.77519
15:32:59|0.77466
15:33:00|0.77457
15:33:01|0.77454
15:33:02|0.77454
15:33:03|0.77444
15:33:05|0.77419
15:33:06|0.77419
15:33:06|0.77413
15:33:08|0.77419
15:33:08|0.77433
15:33:10|0.7744
15:33:11|0.77402
15:33:12|0.77391
15:33:13|0.77396
15:33:14|0.77396
15:33:15|0.77396
15:33:16|0.77413
15:33:17|0.77413
15:33:18|0.77454
15:33:19|0.77457
15:33:20|0.77484
15:33:21|0.77484
15:33:22|0.7752
15:33:23|0.7752
15:33:24|0.7757
15:33:25|0.7758
15:33:26|0.77594
15:33:27|0.77535
15:33:28|0.77532
15:33:29|0.77488
15:33:30|0.77528
15:33:31|0.77553
15:33:32|0.77528
15:33:33|0.77522
15:33:35|0.77568
15:33:36|0.77568
15:33:36|0.77568
15:33:37|0.77452
15:33:38|0.77465
15:33:40|0.77493
15:33:41|0.77521
15:33:42|0.77525
15:33:42|0.77525
15:33:44|0.77571
15:33:44|0.7757
15:33:45|0.77563
15:33:47|0.77555
15:33:47|0.7758
15:33:49|0.77604
15:33:49|0.77568
15:33:50|0.77562
15:33:52|0.77538
15:33:53|0.77538
15:33:53|0.77562
15:33:55|0.77562
15:33:56|0.77531
15:33:57|0.77554
15:33:58|0.77554
15:33:59|0.77539
15:34:00|0.77529
15:34:01|0.77575
15:34:02|0.77575
15:34:03|0.77575
15:34:04|0.77616
15:34:06|0.77559
15:34:07|0.77556
15:34:08|0.77524
15:34:09|0.7757
15:34:10|0.7753
15:34:11|0.77536
15:34:11|0.77524
15:34:12|0.77524
15:34:14|0.77524
15:34:15|0.77524
15:34:16|0.77524
15:34:17|0.77587
15:34:18|0.77608
15:34:19|0.77608
15:34:20|0.77608
15:34:20|0.77574
15:34:22|0.77574
15:34:23|0.77561
15:34:23|0.77561
15:34:24|0.77528
15:34:26|0.77524
15:34:26|0.7755
15:34:28|0.77517
15:34:28|0.77515
15:34:30|0.77526
15:34:31|0.77526
15:34:31|0.77501
15:34:32|0.77481
15:34:34|0.77463
15:34:36|0.77463
15:34:36|0.77463
15:34:37|0.77462
15:34:39|0.77468
15:34:39|0.77453
15:34:40|0.77453
15:34:41|0.77453
15:34:42|0.77453
15:34:43|0.77472
15:34:44|0.77483
15:34:45|0.77483
15:34:47|0.77473
15:34:48|0.77477
15:34:49|0.77516
15:34:49|0.77494
15:34:51|0.77485
15:34:52|0.77484
15:34:53|0.77484
15:34:54|0.77456
15:34:55|0.77456
15:34:56|0.77458
15:34:57|0.77498
15:34:58|0.77505
15:34:59|0.77505
15:35:00|0.77518
15:35:02|0.77513
15:35:03|0.77513
15:35:04|0.77551
15:35:05|0.77521
15:35:06|0.7751
15:35:07|0.77519
15:35:08|0.7752
15:35:09|0.7752
15:35:10|0.775
15:35:11|0.77444
15:35:12|0.7745
15:35:13|0.77472
15:35:15|0.77459
15:35:16|0.77476
15:35:16|0.77476
15:35:18|0.77476
15:35:19|0.77518
15:35:19|0.77518
15:35:20|0.77518
15:35:22|0.77546
15:35:23|0.77523
15:35:23|0.77523
15:35:24|0.77521
15:35:26|0.77534
15:35:27|0.7753
15:35:27|0.7753
15:35:28|0.77519
15:35:30|0.77519
15:35:31|0.77467
15:35:32|0.7749
15:35:32|0.77489
15:35:34|0.77537
15:35:35|0.77518
15:35:36|0.77497
15:35:37|0.77513
15:35:39|0.77515
15:35:40|0.77476
15:35:41|0.77462
15:35:42|0.77462
15:35:43|0.77485
15:35:44|0.77487
15:35:46|0.77481
15:35:47|0.77493
15:35:48|0.77477
15:35:49|0.77474
15:35:50|0.7747
15:35:51|0.77512
15:35:52|0.77512
15:35:53|0.77497
15:35:54|0.775
15:35:55|0.77478
15:35:56|0.77508
15:35:57|0.77515
15:35:58|0.77484
15:35:59|0.77484
15:36:00|0.77483
15:36:01|0.77484
15:36:02|0.77486
15:36:03|0.77505
15:36:04|0.77516
15:36:05|0.77554
15:36:06|0.77554
15:36:07|0.77516
15:36:08|0.77516
15:36:09|0.77516
15:36:10|0.77516
15:36:11|0.77529
15:36:12|0.77556
15:36:13|0.77583
15:36:14|0.77591
15:36:15|0.7759
15:36:16|0.77592
15:36:17|0.77582
15:36:18|0.7755
15:36:19|0.7756
15:36:22|0.7758
15:36:22|0.77578
15:36:23|0.77565
15:36:24|0.77565
15:36:25|0.77541
15:36:27|0.77541
15:36:28|0.7754
15:36:29|0.77545
15:36:30|0.77565
15:36:30|0.77542
15:36:32|0.7755
15:36:33|0.77541
15:36:34|0.77541
15:36:35|0.77568
15:36:37|0.7756
15:36:38|0.77574
15:36:39|0.77574
15:36:40|0.77577
15:36:41|0.77591
15:36:42|0.77591
15:36:43|0.77591
15:36:44|0.77562
15:36:45|0.77562
15:36:47|0.77558
15:36:48|0.77543
15:36:49|0.77533
15:36:50|0.77535
15:36:51|0.7753
15:36:52|0.7753
15:36:53|0.7753
15:36:54|0.7753
15:36:56|0.77524
15:36:57|0.77523
15:36:58|0.775
15:36:59|0.77474
15:37:00|0.77445
15:37:01|0.77434
15:37:02|0.77425
15:37:04|0.77425
15:37:05|0.77425
15:37:06|0.77459
15:37:07|0.77481
15:37:08|0.77456
15:37:09|0.77456
15:37:10|0.77456
15:37:11|0.77456
15:37:12|0.77456
15:37:13|0.7747
15:37:14|0.77477
15:37:15|0.7747
15:37:16|0.77476
15:37:17|0.77481
15:37:18|0.77481
15:37:19|0.77481
15:37:20|0.77526
15:37:21|0.77526
15:37:22|0.77526
15:37:23|0.77536
15:37:24|0.77538
15:37:26|0.77549
15:37:26|0.77551
15:37:27|0.77526
15:37:28|0.77513
15:37:29|0.77514
15:37:30|0.77509
15:37:31|0.77509
15:37:32|0.77509
15:37:33|0.77551
15:37:34|0.77521
15:37:36|0.77522
15:37:37|0.77522
15:37:38|0.7752
15:37:40|0.77447
15:37:41|0.77429
15:37:42|0.77423
15:37:43|0.77409
15:37:44|0.77409
15:37:46|0.77399
15:37:47|0.77483
15:37:48|0.77472
15:37:49|0.77472
15:37:50|0.77472
15:37:52|0.77484
15:37:52|0.77494
15:37:53|0.77499
15:37:54|0.77478
15:37:55|0.77488
15:37:56|0.77488
15:37:57|0.77488
15:37:59|0.7751
15:37:59|0.77491
15:38:01|0.77461
15:38:01|0.77461
15:38:03|0.7748
15:38:04|0.7748
15:38:05|0.7748
15:38:05|0.77476
15:38:06|0.77476
15:38:08|0.77545
15:38:09|0.77545
15:38:10|0.77545
15:38:11|0.77545
15:38:12|0.77529
15:38:14|0.77526
15:38:14|0.77526
15:38:15|0.77513
15:38:17|0.77513
15:38:18|0.77513
15:38:18|0.77573
15:38:20|0.77573
15:38:21|0.77561
15:38:22|0.77537
15:38:23|0.77517
15:38:24|0.77513
15:38:24|0.77506
15:38:25|0.77507
15:38:27|0.77562
15:38:28|0.77562
15:38:29|0.77562
15:38:30|0.77566
15:38:31|0.77553
15:38:31|0.77553
15:38:32|0.77553
15:38:33|0.77531
15:38:35|0.77513
15:38:36|0.77513
15:38:38|0.7752
15:38:39|0.7752
15:38:40|0.77511
15:38:41|0.77511
15:38:42|0.77529
15:38:43|0.77544
15:38:44|0.77531
15:38:46|0.77531
15:38:47|0.77531
15:38:48|0.77531
15:38:49|0.77569
15:38:50|0.77591
15:38:51|0.77591
15:38:52|0.77592
15:38:53|0.77581
15:38:54|0.77583
15:38:55|0.77555
15:38:56|0.77577
15:38:57|0.77574
15:38:58|0.77574
15:38:59|0.77571
15:39:00|0.77571
15:39:01|0.77571
15:39:02|0.776
15:39:03|0.776
15:39:04|0.77571
15:39:05|0.77538
15:39:06|0.77538
15:39:07|0.77538
15:39:08|0.77554
15:39:10|0.77575
15:39:11|0.77598
15:39:13|0.77598
15:39:14|0.77559
15:39:15|0.77559
15:39:16|0.77559
15:39:17|0.77566
15:39:17|0.77555
15:39:19|0.77621
15:39:20|0.7763
15:39:21|0.77602
15:39:22|0.77622
15:39:23|0.77662
15:39:24|0.7769
15:39:25|0.77669
15:39:26|0.77701
15:39:27|0.77741
15:39:28|0.77758
15:39:29|0.77761
15:39:30|0.778
15:39:31|0.77851
15:39:32|0.77856
15:39:33|0.77813
15:39:34|0.77881
15:39:35|0.77831
15:39:37|0.77818
15:39:38|0.77787
15:39:40|0.77783
15:39:41|0.77791
15:39:42|0.77795
15:39:44|0.77785
15:39:45|0.77785
15:39:47|0.77787
15:39:47|0.77815
15:39:48|0.77864
15:39:49|0.77842
15:39:51|0.77782
15:39:52|0.77743
15:39:53|0.77743
15:39:54|0.77743
15:39:54|0.77748
15:39:56|0.77753
15:39:57|0.77753
15:39:58|0.77832
15:39:59|0.77832
15:40:00|0.77763
15:40:01|0.77782
15:40:02|0.77745
15:40:03|0.77745
15:40:04|0.77745
15:40:05|0.77743
15:40:06|0.77743
15:40:06|0.77731
15:40:08|0.77728
15:40:09|0.77732
15:40:10|0.77724
15:40:11|0.777
15:40:12|0.77678
15:40:13|0.77648
15:40:14|0.77648
15:40:15|0.77631
15:40:16|0.77645
15:40:17|0.77621
15:40:18|0.7768
15:40:19|0.7768
15:40:20|0.7768
15:40:21|0.7768
15:40:22|0.77662
15:40:23|0.77662
15:40:24|0.77684
15:40:25|0.77684
15:40:27|0.77684
15:40:27|0.77684
15:40:28|0.77684
15:40:29|0.77684
15:40:30|0.77649
15:40:32|0.77649
15:40:32|0.77649
15:40:33|0.77656
15:40:34|0.77642
15:40:35|0.77684
15:40:36|0.77701
15:40:37|0.77701
15:40:39|0.77748
15:40:40|0.77775
15:40:41|0.77781
15:40:42|0.77788
15:40:43|0.77788
15:40:44|0.77788
15:40:45|0.77786
15:40:46|0.77786
15:40:48|0.77786
15:40:48|0.77786
15:40:50|0.77892
15:40:51|0.77886
15:40:52|0.77937
15:40:53|0.77942
15:40:54|0.77907
15:40:55|0.77944
15:40:56|0.7793
15:40:58|0.77942
15:40:59|0.77895
15:40:59|0.77909
15:41:01|0.77914
15:41:01|0.779
15:41:03|0.77881
15:41:04|0.77892
15:41:05|0.77926
15:41:06|0.77938
15:41:07|0.77938
15:41:08|0.77934
15:41:09|0.77938
15:41:11|0.77938
15:41:11|0.77938
15:41:13|0.7795
15:41:14|0.77967
15:41:15|0.77979
15:41:16|0.78005
15:41:17|0.78065
15:41:18|0.78115
15:41:19|0.7811
15:41:20|0.78111
15:41:21|0.78192
15:41:23|0.78184
15:41:24|0.78184
15:41:24|0.78173
15:41:26|0.78156
15:41:27|0.7809
15:41:28|0.78063
15:41:28|0.78082
15:41:29|0.78031
15:41:30|0.78023
15:41:32|0.77982
15:41:32|0.77992
15:41:33|0.77992
15:41:35|0.78031
15:41:36|0.78041
15:41:36|0.78063
15:41:37|0.78062
15:41:39|0.78062
15:41:40|0.78062
15:41:41|0.78011
15:41:43|0.78045
15:41:44|0.78038
15:41:45|0.78062
15:41:46|0.78062
15:41:47|0.78026
15:41:48|0.78023
15:41:49|0.78023
15:41:51|0.78
15:41:52|0.77991
15:41:53|0.77956
15:41:54|0.77946
15:41:55|0.77946
15:41:56|0.7793
15:41:57|0.77928
15:41:58|0.77948
15:41:58|0.7794
15:42:00|0.7794
15:42:01|0.77929
15:42:01|0.77948
15:42:03|0.77914
15:42:03|0.77897
15:42:04|0.77897
15:42:05|0.77881
15:42:07|0.77872
15:42:08|0.77912
15:42:08|0.77861
15:42:10|0.77866
15:42:11|0.77849
15:42:13|0.77897
15:42:13|0.77897
15:42:14|0.7785
15:42:15|0.77831
15:42:16|0.7782
15:42:17|0.77786
15:42:18|0.77783
15:42:19|0.77764
15:42:20|0.77751
15:42:21|0.77731
15:42:22|0.77731
15:42:23|0.77731
15:42:24|0.77731
15:42:25|0.77731
15:42:26|0.77751
15:42:27|0.77754
15:42:28|0.77754
15:42:29|0.77782
15:42:30|0.77782
15:42:31|0.77748
15:42:32|0.77769
15:42:34|0.77784
15:42:35|0.778
15:42:35|0.778
15:42:37|0.778
15:42:37|0.77772
15:42:38|0.77772
15:42:39|0.77772
15:42:40|0.77769
15:42:41|0.77772
15:42:43|0.77747
15:42:45|0.77727
15:42:46|0.77763
15:42:47|0.77721
15:42:49|0.77764
15:42:50|0.77764
15:42:51|0.77764
15:42:52|0.77764
15:42:54|0.77764
15:42:54|0.77764
15:42:56|0.77711
15:42:57|0.77737
15:42:58|0.77736
15:42:59|0.77736
15:43:00|0.77736
15:43:01|0.77751
15:43:02|0.77751
15:43:03|0.77751
15:43:04|0.777
15:43:05|0.77702
15:43:06|0.77702
15:43:07|0.77702
15:43:08|0.7769
15:43:09|0.77689
15:43:10|0.77689
15:43:11|0.7769
15:43:12|0.77733
15:43:14|0.77716
15:43:15|0.77716
15:43:16|0.77716
15:43:17|0.77706
15:43:17|0.77706
15:43:19|0.77652
15:43:20|0.77652
15:43:21|0.77666
15:43:21|0.77642
15:43:23|0.77648
15:43:24|0.77684
15:43:25|0.77657
15:43:26|0.77657
15:43:27|0.77694
15:43:28|0.77699
15:43:29|0.77699
15:43:30|0.77681
15:43:31|0.77681
15:43:32|0.77671
15:43:33|0.77689
15:43:34|0.77713
15:43:35|0.77691
15:43:36|0.77691
15:43:37|0.77707
15:43:38|0.77742
15:43:39|0.77742
15:43:40|0.77738
15:43:41|0.77738
15:43:42|0.77703
15:43:43|0.77685
15:43:44|0.77651
15:43:45|0.77651
15:43:46|0.77651
15:43:48|0.77651
15:43:49|0.7767
15:43:50|0.77638
15:43:51|0.77624
15:43:52|0.77619
15:43:53|0.7762
15:43:55|0.7762
15:43:55|0.77642
15:43:56|0.77642
15:43:57|0.77642
15:43:59|0.77639
15:44:00|0.77639
15:44:00|0.77639
15:44:01|0.77639
15:44:03|0.77624
15:44:04|0.77611
15:44:05|0.77607
15:44:06|0.77607
15:44:07|0.7757
15:44:09|0.7757
15:44:10|0.7757
15:44:11|0.7757
15:44:11|0.77576
15:44:13|0.77566
15:44:14|0.77581
15:44:15|0.77607
15:44:16|0.77607
15:44:17|0.77572
15:44:18|0.7757
15:44:19|0.7757
15:44:20|0.77577
15:44:21|0.77579
15:44:22|0.77597
15:44:23|0.77601
15:44:24|0.77606
15:44:25|0.776
15:44:26|0.776
15:44:27|0.77611
15:44:28|0.77612
15:44:30|0.7761
15:44:30|0.7761
15:44:31|0.776
15:44:32|0.77576
15:44:33|0.77567
15:44:34|0.7761
15:44:35|0.77568
15:44:36|0.77568
15:44:38|0.77596
15:44:39|0.77612
15:44:40|0.77615
15:44:40|0.77631
15:44:42|0.77631
15:44:42|0.77577
15:44:44|0.77593
15:44:44|0.77593
15:44:46|0.77642
15:44:48|0.77672
15:44:48|0.77683
15:44:50|0.77691
15:44:50|0.7766
15:44:52|0.7766
15:44:53|0.7766
15:44:54|0.7766
15:44:55|0.7766
15:44:56|0.77636
15:44:57|0.77657
15:44:58|0.77661
15:44:59|0.77693
15:45:00|0.77683
15:45:02|0.7766
15:45:03|0.7766
15:45:04|0.77622
15:45:05|0.77622
15:45:06|0.77622
15:45:07|0.77622
15:45:08|0.77646
15:45:09|0.77619
15:45:10|0.77606
15:45:11|0.77685
15:45:12|0.77737
15:45:13|0.77751
15:45:14|0.77703
15:45:15|0.77721
15:45:16|0.77709
15:45:17|0.77736
15:45:18|0.77749
15:45:19|0.77749
15:45:20|0.77772
15:45:21|0.7774
15:45:22|0.77771
15:45:23|0.77762
15:45:24|0.77724
15:45:25|0.77724
15:45:26|0.77724
15:45:27|0.77728
15:45:29|0.77728
15:45:29|0.77754
15:45:31|0.77754
15:45:32|0.77745
15:45:33|0.77801
15:45:34|0.77801
15:45:35|0.77801
15:45:36|0.77801
15:45:37|0.7777
15:45:38|0.7777
15:45:39|0.7777
15:45:40|0.77802
15:45:41|0.77809
15:45:42|0.7782
15:45:43|0.77848
15:45:44|0.77849
15:45:45|0.77801
15:45:47|0.77801
15:45:47|0.77801
15:45:49|0.77824
15:45:50|0.77861
15:45:51|0.77861
15:45:52|0.7787
15:45:53|0.77872
15:45:54|0.77875
15:45:55|0.77868
15:45:56|0.77868
15:45:57|0.77858
15:45:58|0.77877
15:45:59|0.77852
15:46:00|0.77833
15:46:01|0.77798
15:46:02|0.77786
15:46:03|0.77786
15:46:04|0.77812
15:46:05|0.77812
15:46:06|0.77864
15:46:07|0.77864
15:46:08|0.77839
15:46:09|0.77802
15:46:10|0.77804
15:46:11|0.77816
15:46:12|0.77816
15:46:13|0.77837
15:46:14|0.77837
15:46:15|0.77864
15:46:16|0.77862
15:46:17|0.77896
15:46:19|0.77934
15:46:20|0.77934
15:46:21|0.77922
15:46:22|0.77898
15:46:22|0.77898
15:46:23|0.77857
15:46:25|0.77868
15:46:25|0.77879
15:46:27|0.77896
15:46:28|0.77896
15:46:28|0.77896
15:46:29|0.77907
15:46:31|0.77957
15:46:31|0.77957
15:46:33|0.77911
15:46:33|0.77912
15:46:34|0.77912
15:46:35|0.77912
15:46:37|0.77972
15:46:38|0.77972
15:46:38|0.77972
15:46:39|0.77949
15:46:40|0.77949
15:46:41|0.77934
15:46:43|0.77964
15:46:44|0.77977
15:46:44|0.77977
15:46:46|0.77964
15:46:47|0.77964
15:46:48|0.77937
15:46:50|0.77916
15:46:51|0.77929
15:46:52|0.77951
15:46:52|0.77951
15:46:54|0.77983
15:46:55|0.78001
15:46:56|0.78003
15:46:57|0.78002
15:46:58|0.78006
15:46:59|0.78006
15:47:00|0.78005
15:47:01|0.77961
15:47:02|0.77961
15:47:04|0.77961
15:47:05|0.77968
15:47:06|0.77961
15:47:06|0.77961
15:47:08|0.77938
15:47:08|0.77947
15:47:10|0.77947
15:47:11|0.77917
15:47:12|0.77937
15:47:13|0.77948
15:47:14|0.77948
15:47:15|0.77982
15:47:16|0.77982
15:47:17|0.77982
15:47:18|0.77982
15:47:19|0.77982
15:47:20|0.77918
15:47:21|0.7793
15:47:22|0.77951
15:47:23|0.77966
15:47:24|0.77951
15:47:25|0.77951
15:47:26|0.77961
15:47:27|0.77968
15:47:28|0.77968
15:47:29|0.77968
15:47:30|0.7797
15:47:32|0.78001
15:47:32|0.78005
15:47:33|0.77992
15:47:34|0.77922
15:47:36|0.77922
15:47:37|0.77938
15:47:37|0.77976
15:47:38|0.77976
15:47:39|0.77976
15:47:44|0.77982
15:47:45|0.78012
15:47:46|0.78012
15:47:47|0.78007
15:47:49|0.77997
15:47:49|0.77997
15:47:50|0.77997
15:47:51|0.77997
15:47:52|0.77991
15:47:54|0.77991
15:47:54|0.77991
15:47:55|0.77991
15:47:56|0.77944
15:47:58|0.77965
15:47:59|0.77918
15:48:00|0.77918
15:48:01|0.77932
15:48:02|0.77931
15:48:03|0.77931
15:48:04|0.77931
15:48:05|0.7795
15:48:06|0.7795
15:48:07|0.7795
15:48:08|0.7795
15:48:09|0.7795
15:48:10|0.77905
15:48:12|0.779
15:48:12|0.77856
15:48:13|0.77863
15:48:14|0.77863
15:48:16|0.77863
15:48:17|0.77813
15:48:17|0.7786
15:48:18|0.7786
15:48:19|0.7786
15:48:20|0.77852
15:48:22|0.77868
15:48:23|0.77835
15:48:23|0.77835
15:48:24|0.77835
15:48:25|0.77858
15:48:26|0.77835
15:48:27|0.77835
15:48:28|0.77855
15:48:29|0.77876
15:48:31|0.77876
15:48:31|0.77876
15:48:33|0.77864
15:48:33|0.77864
15:48:34|0.77864
15:48:35|0.77864
15:48:36|0.77864
15:48:37|0.77864
15:48:38|0.77864
15:48:40|0.77864
15:48:40|0.77876
15:48:42|0.77899
15:48:42|0.77899
15:48:43|0.77899
15:48:44|0.77899
15:48:45|0.77876
15:48:46|0.77876
15:48:48|0.77876
15:48:49|0.77886
15:48:50|0.77886
15:48:52|0.77876
15:48:53|0.77876
15:48:54|0.77907
15:48:55|0.77907
15:48:56|0.77907
15:48:57|0.77917
15:48:58|0.77917
15:48:59|0.77908
15:49:00|0.77917
15:49:02|0.77917
15:49:03|0.77914
15:49:04|0.77864
15:49:05|0.77864
15:49:06|0.77864
15:49:07|0.77864
15:49:09|0.77911
15:49:09|0.77911
15:49:10|0.77911
15:49:11|0.77911
15:49:12|0.77925
15:49:13|0.77982
15:49:14|0.77982
15:49:15|0.77988
15:49:16|0.77988
15:49:17|0.77988
15:49:18|0.77988
15:49:20|0.77988
15:49:21|0.77975
15:49:22|0.77975
15:49:23|0.77975
15:49:24|0.77988
15:49:25|0.78029
15:49:26|0.78023
15:49:27|0.78012
15:49:29|0.78031
15:49:29|0.7803
15:49:30|0.77992
15:49:31|0.78031
15:49:32|0.77992
15:49:33|0.77952
15:49:35|0.77952
15:49:36|0.77962
15:49:37|0.77962
15:49:37|0.77975
15:49:38|0.77978
15:49:39|0.77978
15:49:40|0.78003
15:49:41|0.77991
15:49:43|0.77982
15:49:43|0.77958
15:49:44|0.77958
15:49:46|0.77958
15:49:46|0.78
15:49:48|0.78031
15:49:49|0.78008
15:49:51|0.78008
15:49:52|0.78031
15:49:52|0.78048
15:49:54|0.78048
15:49:55|0.78044
15:49:56|0.78012
15:49:58|0.78012
15:49:59|0.78043
15:50:01|0.78033
15:50:01|0.78033
15:50:02|0.78013
15:50:03|0.77988
15:50:04|0.77988
15:50:06|0.77984
15:50:06|0.77984
15:50:07|0.77978
15:50:09|0.77977
15:50:10|0.77977
15:50:11|0.78
15:50:12|0.78003
15:50:13|0.78003
15:50:14|0.78003
15:50:15|0.78004
15:50:16|0.7801
15:50:17|0.7801
15:50:18|0.7801
15:50:19|0.78002
15:50:20|0.77959
15:50:22|0.77959
15:50:22|0.77985
15:50:23|0.78002
15:50:24|0.77981
15:50:25|0.77981
15:50:27|0.77981
15:50:28|0.77996
15:50:28|0.77996
15:50:29|0.77996
15:50:30|0.77996
15:50:31|0.77996
15:50:33|0.78
15:50:33|0.78
15:50:34|0.78014
15:50:35|0.78
15:50:37|0.77993
15:50:38|0.77993
15:50:39|0.77931
15:50:40|0.77931
15:50:41|0.77948
15:50:42|0.77948
15:50:43|0.77925
15:50:44|0.77925
15:50:45|0.77921
15:50:46|0.77937
15:50:47|0.77926
15:50:48|0.77928
15:50:49|0.77938
15:50:50|0.77966
15:50:52|0.77966
15:50:53|0.77966
15:50:54|0.77958
15:50:55|0.77958
15:50:56|0.77958
15:50:58|0.77966
15:50:59|0.77955
15:50:59|0.7798
15:51:00|0.78
15:51:02|0.78013
15:51:03|0.78013
15:51:04|0.7799
15:51:04|0.7795
15:51:05|0.77942
15:51:07|0.77921
15:51:08|0.77934
15:51:08|0.77934
15:51:10|0.77965
15:51:10|0.77943
15:51:11|0.77978
15:51:13|0.77984
15:51:14|0.77995
15:51:15|0.77995
15:51:16|0.77996
15:51:16|0.77996
15:51:18|0.77998
15:51:19|0.78014
15:51:20|0.78014
15:51:21|0.78029
15:51:22|0.78046
15:51:23|0.78058
15:51:24|0.78082
15:51:25|0.78092
15:51:26|0.78068
15:51:27|0.7807
15:51:28|0.78059
15:51:29|0.78059
15:51:30|0.78056
15:51:31|0.78055
15:51:32|0.78055
15:51:33|0.78056
15:51:34|0.78056
15:51:35|0.78068
15:51:36|0.78078
15:51:37|0.78078
15:51:38|0.78091
15:51:39|0.78093
15:51:40|0.78091
15:51:41|0.78103
15:51:42|0.78117
15:51:43|0.78116
15:51:44|0.78116
15:51:45|0.78075
15:51:46|0.78074
15:51:47|0.78091
15:51:49|0.78075
15:51:49|0.78068
15:51:51|0.78068
15:51:52|0.78065
15:51:53|0.78065
15:51:54|0.78068
15:51:56|0.78087
15:51:56|0.78075
15:51:58|0.78068
15:51:58|0.78083
15:51:59|0.78112
15:52:00|0.78112
15:52:02|0.78112
15:52:03|0.78112
15:52:04|0.78061
15:52:05|0.78069
15:52:07|0.78056
15:52:08|0.7802
15:52:09|0.78047
15:52:10|0.78047
15:52:10|0.78047
15:52:12|0.78047
15:52:13|0.78052
15:52:14|0.78027
15:52:15|0.78027
15:52:16|0.78027
15:52:17|0.78027
15:52:18|0.78027
15:52:20|0.78047
15:52:21|0.78047
15:52:22|0.78049
15:52:22|0.78048
15:52:23|0.78048
15:52:24|0.78047
15:52:26|0.7808
15:52:26|0.7808
15:52:27|0.7808
15:52:29|0.78084
15:52:29|0.78084
15:52:30|0.78084
15:52:31|0.78084
15:52:33|0.7808
15:52:34|0.78092
15:52:34|0.78084
15:52:35|0.78084
15:52:36|0.78084
15:52:37|0.78084
15:52:38|0.78065
15:52:40|0.78065
15:52:40|0.78083
15:52:41|0.78033
15:52:43|0.78033
15:52:44|0.78025
15:52:44|0.78035
15:52:46|0.78035
15:52:47|0.78034
15:52:47|0.78034
15:52:48|0.7802
15:52:50|0.7802
15:52:51|0.78011
15:52:52|0.78034
15:52:53|0.78034
15:52:54|0.78022
15:52:55|0.78034
15:52:56|0.78019
15:52:57|0.78032
15:52:58|0.78034
15:53:00|0.7808
15:53:00|0.7808
15:53:02|0.7808
15:53:02|0.78099
15:53:04|0.78099
15:53:06|0.78163
15:53:06|0.78176
15:53:08|0.78158
15:53:09|0.78158
15:53:10|0.78036
15:53:11|0.78031
15:53:12|0.78053
15:53:13|0.78072
15:53:14|0.7803
15:53:15|0.78056
15:53:16|0.78056
15:53:17|0.78056
15:53:18|0.78069
15:53:18|0.78118
15:53:20|0.78118
15:53:21|0.78123
15:53:23|0.78075
15:53:23|0.78072
15:53:24|0.78072
15:53:25|0.78055
15:53:26|0.78055
15:53:27|0.78063
15:53:29|0.78121
15:53:29|0.78121
15:53:30|0.78141
15:53:31|0.78141
15:53:33|0.78138
15:53:34|0.78138
15:53:35|0.78153
15:53:35|0.78153
15:53:37|0.78153
15:53:38|0.78138
15:53:39|0.78125
15:53:40|0.78111
15:53:41|0.78123
15:53:42|0.78123
15:53:43|0.78098
15:53:44|0.78098
15:53:45|0.78098
15:53:46|0.7809
15:53:47|0.78101
15:53:48|0.78104
15:53:49|0.78104
15:53:50|0.78113
15:53:51|0.78159
15:53:52|0.7816
15:53:54|0.78169
15:53:54|0.78169
15:53:56|0.78153
15:53:57|0.78153
15:53:58|0.78169
15:53:59|0.78169
15:54:01|0.78177
15:54:01|0.78171
15:54:03|0.78178
15:54:04|0.78178
15:54:05|0.78138
15:54:06|0.78138
15:54:07|0.78159
15:54:08|0.78159
15:54:09|0.78135
15:54:10|0.7812
15:54:11|0.78129
15:54:12|0.78129
15:54:13|0.78129
15:54:14|0.78129
15:54:15|0.78115
15:54:16|0.7808
15:54:18|0.7808
15:54:18|0.78089
15:54:19|0.7809
15:54:20|0.7809
15:54:22|0.78079
15:54:22|0.781
15:54:23|0.78085
15:54:25|0.78085
15:54:26|0.7809
15:54:27|0.7809
15:54:28|0.7809
15:54:29|0.78106
15:54:30|0.78108
15:54:31|0.78108
15:54:32|0.78151
15:54:33|0.78187
15:54:34|0.78187
15:54:35|0.7821
15:54:37|0.7818
15:54:37|0.78183
15:54:39|0.78172
15:54:40|0.78161
15:54:40|0.78161
15:54:42|0.78161
15:54:43|0.78161
15:54:44|0.78161
15:54:45|0.78161
15:54:45|0.7819
15:54:47|0.7821
15:54:47|0.78186
15:54:48|0.78186
15:54:50|0.782
15:54:51|0.782
15:54:52|0.78193
15:54:53|0.78193
15:54:55|0.78208
15:54:56|0.78219
15:54:56|0.78222
15:54:58|0.7825
15:54:58|0.78276
15:54:59|0.78288
15:55:00|0.78284
15:55:02|0.78268
15:55:04|0.78268
15:55:05|0.78291
15:55:05|0.78291
15:55:07|0.78373
15:55:08|0.7835
15:55:09|0.78314
15:55:11|0.78275
15:55:11|0.78275
15:55:12|0.78275
15:55:13|0.78275
15:55:14|0.78327
15:55:16|0.78312
15:55:17|0.78291
15:55:18|0.78291
15:55:19|0.78275
15:55:20|0.78275
15:55:21|0.78275
15:55:22|0.78258
15:55:23|0.78224
15:55:24|0.78219
15:55:25|0.78216
15:55:26|0.78216
15:55:27|0.78188
15:55:28|0.78171
15:55:29|0.78145
15:55:30|0.78128
15:55:31|0.78112
15:55:33|0.78091
15:55:34|0.78086
15:55:35|0.7809
15:55:35|0.78085
15:55:37|0.78094
15:55:37|0.78114
15:55:39|0.78127
15:55:39|0.781
15:55:41|0.78124
15:55:42|0.781
15:55:42|0.781
15:55:44|0.781
15:55:44|0.78102
15:55:45|0.78085
15:55:47|0.78085
15:55:48|0.78086
15:55:48|0.7809
15:55:49|0.78096
15:55:50|0.7811
15:55:51|0.78117
15:55:52|0.78117
15:55:54|0.78087
15:55:55|0.78086
15:55:55|0.78087
15:55:58|0.78097
15:55:58|0.78085
15:55:59|0.78035
15:56:00|0.78051
15:56:01|0.78051
15:56:03|0.78089
15:56:04|0.78089
15:56:04|0.78087
15:56:06|0.78097
15:56:07|0.78097
15:56:08|0.78097
15:56:09|0.78097
15:56:10|0.78097
15:56:11|0.78097
15:56:12|0.78097
15:56:14|0.7808
15:56:15|0.78084
15:56:16|0.7808
15:56:17|0.78057
15:56:18|0.78083
15:56:19|0.78083
15:56:20|0.78083
15:56:21|0.78083
15:56:22|0.78102
15:56:23|0.78092
15:56:25|0.78127
15:56:25|0.78113
15:56:26|0.78123
15:56:27|0.78115
15:56:28|0.78115
15:56:29|0.78105
15:56:30|0.78104
15:56:31|0.78104
15:56:32|0.78104
15:56:33|0.78177
15:56:35|0.78189
15:56:36|0.7822
15:56:37|0.78234
15:56:38|0.78235
15:56:39|0.78235
15:56:39|0.78272
15:56:41|0.78247
15:56:42|0.78247
15:56:43|0.78247
15:56:43|0.78282
15:56:44|0.78347
15:56:46|0.78337
15:56:47|0.78339
15:56:48|0.78354
15:56:49|0.78355
15:56:50|0.78336
15:56:50|0.78298
15:56:52|0.78247
15:56:52|0.78267
15:56:54|0.78267
15:56:55|0.78232
15:56:56|0.78226
15:56:56|0.78189
15:56:58|0.78216
15:56:59|0.78216
15:57:00|0.78216
15:57:01|0.78184
15:57:03|0.78179
15:57:04|0.78172
15:57:04|0.78172
15:57:05|0.78167
15:57:06|0.78167
15:57:08|0.78172
15:57:09|0.78162
15:57:10|0.7817
15:57:12|0.78167
15:57:12|0.78167
15:57:14|0.78196
15:57:15|0.7825
15:57:15|0.78265
15:57:17|0.78251
15:57:18|0.78251
15:57:20|0.78266
15:57:20|0.78266
15:57:21|0.78266
15:57:22|0.78263
15:57:23|0.78263
15:57:25|0.78255
15:57:25|0.78234
15:57:27|0.78234
15:57:27|0.78215
15:57:28|0.7825
15:57:29|0.78242
15:57:30|0.78242
15:57:31|0.78242
15:57:32|0.78242
15:57:33|0.7819
15:57:34|0.7817
15:57:36|0.7817
15:57:36|0.7817
15:57:38|0.78171
15:57:38|0.78166
15:57:39|0.7817
15:57:41|0.78151
15:57:41|0.78166
15:57:43|0.78162
15:57:44|0.78151
15:57:45|0.78151
15:57:46|0.78161
15:57:47|0.78151
15:57:47|0.78143
15:57:48|0.78143
15:57:50|0.78143
15:57:52|0.78143
15:57:53|0.78143
15:57:53|0.78136
15:57:54|0.78154
15:57:55|0.78155
15:57:56|0.78155
15:57:58|0.7817
15:57:59|0.7816
15:58:00|0.78152
15:58:01|0.78155
15:58:02|0.78153
15:58:03|0.7816
15:58:05|0.7816
15:58:06|0.78124
15:58:07|0.78124
15:58:09|0.78129
15:58:09|0.78129
15:58:10|0.78134
15:58:12|0.78111
15:58:12|0.78105
15:58:14|0.781
15:58:14|0.78066
15:58:15|0.78063
15:58:17|0.78051
15:58:18|0.78051
15:58:19|0.7803
15:58:19|0.78007
15:58:21|0.78
15:58:22|0.78049
15:58:23|0.78006
15:58:23|0.7801
15:58:25|0.7801
15:58:26|0.7801
15:58:27|0.78024
15:58:28|0.78024
15:58:29|0.78024
15:58:30|0.78027
15:58:31|0.78027
15:58:32|0.78018
15:58:33|0.78018
15:58:34|0.78018
15:58:36|0.78018
15:58:36|0.7802
15:58:37|0.78082
15:58:38|0.78052
15:58:39|0.78052
15:58:41|0.78018
15:58:41|0.78044
15:58:42|0.78064
15:58:43|0.78064
15:58:44|0.78064
15:58:45|0.7814
15:58:47|0.78165
15:58:47|0.78165
15:58:49|0.78168
15:58:49|0.78168
15:58:50|0.78168
15:58:52|0.78169
15:58:52|0.78169
15:58:54|0.78165
15:58:54|0.78169
15:58:55|0.78169
15:58:56|0.78169
15:58:58|0.78171
15:58:59|0.78169
15:59:00|0.78169
15:59:01|0.78131
15:59:02|0.78131
15:59:04|0.78131
15:59:04|0.78146
15:59:05|0.78146
15:59:06|0.78186
15:59:07|0.78181
15:59:08|0.78181
15:59:09|0.78197
15:59:10|0.78197
15:59:11|0.7819
15:59:13|0.78212
15:59:14|0.78218
15:59:15|0.78239
15:59:16|0.78247
15:59:17|0.78247
15:59:18|0.78247
15:59:19|0.78247
15:59:21|0.78249
15:59:21|0.78249
15:59:22|0.78249
15:59:23|0.78249
15:59:24|0.78231
15:59:25|0.78231
15:59:26|0.78207
15:59:27|0.78194
15:59:28|0.78194
15:59:29|0.78194
15:59:31|0.7822
15:59:32|0.78252
15:59:33|0.78252
15:59:34|0.78252
15:59:35|0.78252
15:59:36|0.78234
15:59:37|0.78234
15:59:38|0.78234
15:59:39|0.78206
15:59:40|0.78206
15:59:41|0.78206
15:59:42|0.78199
15:59:43|0.7819
15:59:44|0.78182
15:59:45|0.78127
15:59:46|0.78117
15:59:47|0.78117
15:59:48|0.78112
15:59:49|0.78112
15:59:50|0.78134
15:59:51|0.78134
15:59:52|0.78136
15:59:53|0.78136
15:59:54|0.7819
15:59:55|0.78157
15:59:56|0.78157
15:59:58|0.78169
15:59:59|0.78169
16:00:00|0.78228
16:00:01|0.78228
16:00:02|0.78195
16:00:03|0.78195
16:00:04|0.78206
16:00:05|0.78206
16:00:07|0.78206
16:00:09|0.78206
16:00:10|0.78206
16:00:11|0.78203
16:00:12|0.78203
16:00:13|0.78187
16:00:14|0.78216
16:00:15|0.78216
16:00:16|0.78216
16:00:17|0.78142
16:00:18|0.78132
16:00:19|0.78128
16:00:20|0.78092
16:00:21|0.78092
16:00:22|0.78085
16:00:23|0.78117
16:00:24|0.78141
16:00:25|0.78123
16:00:26|0.78163
16:00:27|0.78178
16:00:28|0.78217
16:00:29|0.78228
16:00:30|0.78228
16:00:31|0.78185
16:00:32|0.78143
16:00:33|0.78143
16:00:34|0.78118
16:00:35|0.78118
16:00:36|0.78122
16:00:38|0.78122
16:00:38|0.78107
16:00:39|0.78088
16:00:40|0.78075
16:00:42|0.78095
16:00:43|0.78095
16:00:43|0.78124
16:00:44|0.78132
16:00:46|0.78141
16:00:47|0.78141
16:00:48|0.78157
16:00:48|0.78157
16:00:50|0.7817
16:00:51|0.78113
16:00:52|0.78096
16:00:53|0.78096
16:00:54|0.78096
16:00:55|0.78111
16:00:56|0.78114
16:00:57|0.78114
16:00:58|0.78118
16:00:59|0.7813
16:01:01|0.78176
16:01:01|0.78176
16:01:03|0.78155
16:01:03|0.78155
16:01:05|0.78163
16:01:06|0.78109
16:01:07|0.78142
16:01:08|0.78142
16:01:08|0.78142
16:01:10|0.78142
16:01:11|0.78142
16:01:12|0.78126
16:01:13|0.78126
16:01:14|0.78126
16:01:15|0.78084
16:01:16|0.78084
16:01:18|0.78084
16:01:19|0.78089
16:01:20|0.78088
16:01:21|0.78102
16:01:22|0.78092
16:01:23|0.78091
16:01:24|0.78091
16:01:25|0.78065
16:01:26|0.78107
16:01:27|0.78088
16:01:28|0.78064
16:01:29|0.78057
16:01:30|0.78057
16:01:31|0.78057
16:01:32|0.78072
16:01:33|0.78089
16:01:34|0.78045
16:01:35|0.7803
16:01:36|0.78012
16:01:37|0.78006
16:01:39|0.78018
16:01:39|0.7799
16:01:40|0.7799
16:01:41|0.77982
16:01:42|0.77971
16:01:44|0.77923
16:01:44|0.77906
16:01:45|0.78002
16:01:46|0.77947
16:01:47|0.77947
16:01:49|0.77891
16:01:50|0.77837
16:01:51|0.77849
16:01:52|0.77849
16:01:53|0.77849
16:01:54|0.77849
16:01:55|0.77837
16:01:56|0.77815
16:01:57|0.77815
16:01:58|0.77781
16:01:58|0.77781
16:02:00|0.77803
16:02:02|0.77782
16:02:03|0.77782
16:02:04|0.77797
16:02:06|0.77795
16:02:06|0.77795
16:02:08|0.7784
16:02:09|0.77896
16:02:10|0.77853
16:02:12|0.77892
16:02:13|0.7789
16:02:14|0.7789
16:02:15|0.7789
16:02:17|0.77919
16:02:17|0.77905
16:02:19|0.77893
16:02:20|0.77879
16:02:21|0.77879
16:02:22|0.77873
16:02:23|0.77873
16:02:23|0.77873
16:02:24|0.77855
16:02:26|0.77846
16:02:27|0.77835
16:02:28|0.77813
16:02:29|0.77814
16:02:29|0.77815
16:02:31|0.77803
16:02:31|0.77789
16:02:32|0.77767
16:02:33|0.77726
16:02:34|0.77733
16:02:35|0.77711
16:02:36|0.7769
16:02:37|0.77685
16:02:39|0.77695
16:02:39|0.77621
16:02:40|0.77621
16:02:41|0.77588
16:02:43|0.77589
16:02:44|0.77581
16:02:44|0.77588
16:02:46|0.77588
16:02:47|0.77568
16:02:47|0.77582
16:02:49|0.77618
16:02:50|0.77588
16:02:50|0.77589
16:02:52|0.77597
16:02:53|0.77577
16:02:53|0.7757
16:02:54|0.7757
16:02:55|0.77588
16:02:56|0.77598
16:02:57|0.77597
16:02:59|0.77621
16:03:00|0.77621
16:03:02|0.77621
16:03:03|0.77627
16:03:04|0.77646
16:03:06|0.77696
16:03:07|0.77695
16:03:08|0.77653
16:03:10|0.77653
16:03:10|0.77622
16:03:12|0.77591
16:03:13|0.77591
16:03:14|0.77572
16:03:15|0.77554
16:03:15|0.77554
16:03:18|0.77553
16:03:18|0.77545
16:03:20|0.77547
16:03:20|0.7756
16:03:21|0.77584
16:03:23|0.77577
16:03:24|0.77607
16:03:25|0.77553
16:03:26|0.77493
16:03:27|0.77485
16:03:28|0.77485
16:03:29|0.77492
16:03:30|0.77468
16:03:31|0.77466
16:03:32|0.7747
16:03:33|0.77508
16:03:34|0.77506
16:03:35|0.77506
16:03:36|0.77467
16:03:37|0.77465
16:03:38|0.77475
16:03:40|0.77468
16:03:41|0.77468
16:03:42|0.77468
16:03:43|0.77463
16:03:44|0.77463
16:03:45|0.77425
16:03:46|0.77395
16:03:47|0.77421
16:03:48|0.77421
16:03:49|0.77421
16:03:50|0.77421
16:03:51|0.77401
16:03:53|0.7739
16:03:53|0.77405
16:03:54|0.77421
16:03:56|0.77421
16:03:57|0.77482
16:03:58|0.77482
16:03:59|0.77431
16:04:00|0.77492
16:04:01|0.77499
16:04:02|0.77464
16:04:03|0.77464
16:04:05|0.77366
16:04:06|0.77366
16:04:07|0.77427
16:04:08|0.77427
16:04:09|0.77431
16:04:10|0.77431
16:04:11|0.77343
16:04:12|0.77343
16:04:13|0.77366
16:04:15|0.77388
16:04:16|0.77423
16:04:17|0.77437
16:04:17|0.77416
16:04:18|0.77382
16:04:19|0.77382
16:04:20|0.77382
16:04:22|0.77428
16:04:23|0.77458
16:04:24|0.77458
16:04:25|0.77436
16:04:25|0.77502
16:04:27|0.77523
16:04:28|0.77556
16:04:29|0.77584
16:04:30|0.776
16:04:31|0.77582
16:04:32|0.77557
16:04:34|0.77566
16:04:34|0.77555
16:04:35|0.77526
16:04:36|0.77512
16:04:37|0.77512
16:04:38|0.77509
16:04:39|0.77566
16:04:40|0.77499
16:04:41|0.77506
16:04:42|0.77506
16:04:43|0.77506
16:04:45|0.77506
16:04:45|0.77512
16:04:46|0.7747
16:04:47|0.7747
16:04:48|0.77521
16:04:49|0.77549
16:04:50|0.77549
16:04:51|0.77592
16:04:52|0.77562
16:04:53|0.77562
16:04:54|0.77566
16:04:56|0.77562
16:04:56|0.77562
16:04:58|0.77509
16:04:58|0.776
16:04:59|0.776
16:05:00|0.776
16:05:02|0.77592
16:05:03|0.77627
16:05:04|0.77643
16:05:05|0.77687
16:05:06|0.77686
16:05:08|0.7771
16:05:08|0.7771
16:05:09|0.7771
16:05:10|0.7775
16:05:11|0.77776
16:05:12|0.77798
16:05:13|0.77797
16:05:14|0.77829
16:05:16|0.77802
16:05:16|0.7782
16:05:18|0.77792
16:05:19|0.77802
16:05:19|0.77802
16:05:20|0.77772
16:05:21|0.77785
16:05:23|0.77795
16:05:24|0.77803
16:05:25|0.77806
16:05:25|0.77792
16:05:27|0.77806
16:05:27|0.7784
16:05:28|0.7784
16:05:30|0.77871
16:05:30|0.77871
16:05:32|0.77922
16:05:34|0.77925
16:05:35|0.77968
16:05:36|0.77994
16:05:38|0.78029
16:05:39|0.78122
16:05:39|0.78018
16:05:41|0.78037
16:05:42|0.78013
16:05:42|0.78019
16:05:44|0.7801
16:05:45|0.78008
16:05:46|0.78008
16:05:47|0.77995
16:05:48|0.77995
16:05:49|0.77974
16:05:49|0.77922
16:05:51|0.77897
16:05:52|0.77921
16:05:53|0.77865
16:05:54|0.77885
16:05:54|0.77897
16:05:55|0.77948
16:05:57|0.77948
16:05:58|0.77948
16:05:59|0.77893
16:06:00|0.77911
16:06:01|0.77906
16:06:01|0.77987
16:06:04|0.78
16:06:04|0.77931
16:06:06|0.77931
16:06:07|0.77897
16:06:08|0.77888
16:06:10|0.77888
16:06:11|0.77922
16:06:12|0.77936
16:06:14|0.77937
16:06:15|0.7796
16:06:16|0.77988
16:06:18|0.77938
16:06:18|0.77957
16:06:19|0.77927
16:06:20|0.77952
16:06:21|0.77901
16:06:22|0.7787
16:06:23|0.77871
16:06:24|0.77871
16:06:25|0.77871
16:06:26|0.7789
16:06:27|0.7789
16:06:29|0.77844
16:06:30|0.77844
16:06:31|0.77844
16:06:32|0.77844
16:06:33|0.77844
16:06:34|0.77825
16:06:35|0.77829
16:06:36|0.77837
16:06:37|0.77834
16:06:38|0.77851
16:06:39|0.77845
16:06:40|0.77845
16:06:41|0.77838
16:06:42|0.77838
16:06:43|0.77838
16:06:44|0.77802
16:06:45|0.77779
16:06:46|0.77779
16:06:47|0.77779
16:06:48|0.77739
16:06:49|0.77782
16:06:50|0.77782
16:06:51|0.77726
16:06:52|0.77715
16:06:53|0.77685
16:06:54|0.77685
16:06:55|0.77694
16:06:56|0.77684
16:06:57|0.77644
16:06:58|0.77648
16:06:59|0.776
16:07:00|0.776
16:07:01|0.77572
16:07:02|0.77579
16:07:03|0.77614
16:07:05|0.77582
16:07:06|0.7758
16:07:07|0.77537
16:07:08|0.77544
16:07:09|0.77507
16:07:10|0.77539
16:07:11|0.77559
16:07:12|0.77562
16:07:13|0.77562
16:07:14|0.77518
16:07:16|0.77523
16:07:17|0.77501
16:07:18|0.77491
16:07:19|0.77461
16:07:20|0.77434
16:07:21|0.77389
16:07:22|0.77408
16:07:23|0.77425
16:07:24|0.77457
16:07:25|0.77472
16:07:25|0.7741
16:07:27|0.7741
16:07:28|0.77463
16:07:29|0.77457
16:07:30|0.77457
16:07:31|0.77431
16:07:32|0.77442
16:07:33|0.77475
16:07:34|0.77475
16:07:35|0.77475
16:07:36|0.7753
16:07:37|0.77563
16:07:38|0.77585
16:07:39|0.77585
16:07:40|0.77581
16:07:41|0.77552
16:07:42|0.77597
16:07:42|0.77603
16:07:44|0.77599
16:07:44|0.77575
16:07:46|0.77547
16:07:46|0.77547
16:07:48|0.77503
16:07:49|0.77495
16:07:50|0.77508
16:07:51|0.77551
16:07:52|0.77553
16:07:53|0.77568
16:07:54|0.77568
16:07:55|0.77594
16:07:57|0.77605
16:07:57|0.77563
16:07:58|0.7757
16:08:00|0.77571
16:08:01|0.77585
16:08:02|0.77585
16:08:02|0.77585
16:08:03|0.77631
16:08:04|0.77631
16:08:06|0.77644
16:08:07|0.77633
16:08:08|0.77635
16:08:08|0.77635
16:08:10|0.77645
16:08:11|0.77645
16:08:12|0.77644
16:08:14|0.77633
16:08:15|0.77633
16:08:16|0.77626
16:08:17|0.77626
16:08:18|0.77676
16:08:19|0.77686
16:08:20|0.77698
16:08:20|0.77704
16:08:22|0.77696
16:08:22|0.77696
16:08:23|0.77696
16:08:25|0.77706
16:08:26|0.77694
16:08:27|0.77694
16:08:28|0.77665
16:08:29|0.77665
16:08:30|0.77648
16:08:31|0.7763
16:08:32|0.7763
16:08:33|0.77689
16:08:34|0.77649
16:08:35|0.77672
16:08:36|0.77605
16:08:37|0.77604
16:08:39|0.77584
16:08:39|0.77598
16:08:41|0.77626
16:08:42|0.77626
16:08:43|0.77684
16:08:44|0.77671
16:08:44|0.77671
16:08:46|0.777
16:08:47|0.777
16:08:48|0.77714
16:08:48|0.77739
16:08:50|0.77763
16:08:51|0.77776
16:08:52|0.77767
16:08:53|0.77767
16:08:54|0.77767
16:08:55|0.77702
16:08:56|0.77655
16:08:57|0.77655
16:08:58|0.77638
16:08:59|0.77647
16:09:00|0.77661
16:09:01|0.777
16:09:02|0.77751
16:09:03|0.77774
16:09:04|0.77821
16:09:06|0.77808
16:09:07|0.77847
16:09:08|0.77803
16:09:09|0.7783
16:09:10|0.77817
16:09:11|0.77817
16:09:12|0.77817
16:09:13|0.77806
16:09:14|0.77832
16:09:16|0.77872
16:09:17|0.77882
16:09:18|0.77876
16:09:19|0.77875
16:09:20|0.77872
16:09:22|0.77912
16:09:23|0.77912
16:09:24|0.77912
16:09:25|0.77887
16:09:26|0.77905
16:09:27|0.77942
16:09:28|0.77981
16:09:29|0.78047
16:09:30|0.78069
16:09:31|0.78074
16:09:32|0.78033
16:09:33|0.78008
16:09:34|0.78011
16:09:35|0.78003
16:09:36|0.78058
16:09:37|0.78054
16:09:38|0.78057
16:09:39|0.78062
16:09:40|0.78036
16:09:41|0.78026
16:09:42|0.78011
16:09:43|0.77954
16:09:44|0.77954
16:09:45|0.78023
16:09:46|0.78003
16:09:47|0.77992
16:09:48|0.77966
16:09:49|0.78002
16:09:50|0.78007
16:09:51|0.78022
16:09:52|0.78033
16:09:53|0.78043
16:09:54|0.78056
16:09:55|0.78067
16:09:56|0.78033
16:09:57|0.78081
16:09:58|0.78081
16:09:59|0.78041
16:10:00|0.78061
16:10:01|0.78085
16:10:02|0.78084
16:10:03|0.78084
16:10:04|0.78056
16:10:05|0.78024
16:10:06|0.78032
16:10:08|0.78025
16:10:09|0.78025
16:10:10|0.78
16:10:10|0.77999
16:10:12|0.78005
16:10:13|0.78005
16:10:14|0.78025
16:10:15|0.78025
16:10:16|0.78025
16:10:17|0.7807
16:10:19|0.78089
16:10:20|0.78088
16:10:21|0.78096
16:10:22|0.7808
16:10:23|0.7808
16:10:24|0.78088
16:10:24|0.78111
16:10:26|0.78165
16:10:28|0.78105
16:10:28|0.78139
16:10:29|0.78155
16:10:31|0.78149
16:10:32|0.78168
16:10:33|0.78174
16:10:34|0.78266
16:10:35|0.78211
16:10:36|0.78237
16:10:37|0.78232
16:10:38|0.78226
16:10:39|0.78214
16:10:40|0.78192
16:10:41|0.78252
16:10:42|0.78245
16:10:43|0.78209
16:10:44|0.78214
16:10:45|0.78214
16:10:46|0.78231
16:10:47|0.78234
16:10:48|0.78239
16:10:49|0.78285
16:10:50|0.78235
16:10:51|0.7823
16:10:52|0.78288
16:10:53|0.78215
16:10:54|0.78215
16:10:55|0.78192
16:10:56|0.78149
16:10:57|0.78149
16:10:58|0.78149
16:10:59|0.78201
16:11:00|0.78201
16:11:01|0.78226
16:11:02|0.78226
16:11:03|0.78226
16:11:04|0.78235
16:11:05|0.78224
16:11:06|0.78212
16:11:08|0.78262
16:11:10|0.78325
16:11:11|0.7837
16:11:12|0.78428
16:11:13|0.78317
16:11:14|0.78312
16:11:15|0.78308
16:11:16|0.78308
16:11:18|0.78366
16:11:19|0.78357
16:11:20|0.78282
16:11:21|0.78252
16:11:22|0.78223
16:11:23|0.78242
16:11:25|0.78264
16:11:26|0.78239
16:11:27|0.78215
16:11:28|0.78207
16:11:29|0.78214
16:11:30|0.78214
16:11:31|0.78207
16:11:32|0.78214
16:11:33|0.782
16:11:35|0.78177
16:11:35|0.78209
16:11:36|0.78209
16:11:37|0.78221
16:11:38|0.78239
16:11:39|0.78245
16:11:40|0.78245
16:11:41|0.78245
16:11:42|0.78272
16:11:43|0.78272
16:11:44|0.78272
16:11:45|0.78272
16:11:46|0.78254
16:11:47|0.78254
16:11:49|0.78254
16:11:49|0.78254
16:11:50|0.78254
16:11:52|0.78305
16:11:53|0.78243
16:11:53|0.78243
16:11:55|0.78243
16:11:56|0.78243
16:11:57|0.78243
16:11:58|0.78265
16:11:59|0.78265
16:12:00|0.78265
16:12:01|0.78278
16:12:03|0.78278
16:12:04|0.78278
16:12:05|0.783
16:12:05|0.783
16:12:06|0.78287
16:12:07|0.78287
16:12:09|0.78296
16:12:09|0.78313
16:12:11|0.78316
16:12:12|0.78315
16:12:13|0.78305
16:12:15|0.78325
16:12:15|0.78353
16:12:16|0.78313
16:12:17|0.783
16:12:19|0.783
16:12:19|0.783
16:12:20|0.78278
16:12:21|0.78267
16:12:23|0.78267
16:12:23|0.78227
16:12:25|0.7821
16:12:26|0.78209
16:12:26|0.7821
16:12:28|0.7824
16:12:28|0.7824
16:12:30|0.78219
16:12:31|0.78225
16:12:32|0.78209
16:12:33|0.78209
16:12:34|0.78209
16:12:35|0.78168
16:12:37|0.78127
16:12:38|0.78088
16:12:38|0.78064
16:12:39|0.78063
16:12:40|0.78083
16:12:41|0.78084
16:12:43|0.78101
16:12:43|0.78091
16:12:44|0.78091
16:12:45|0.78091
16:12:46|0.78091
16:12:47|0.78109
16:12:48|0.78111
16:12:50|0.78111
16:12:51|0.78111
16:12:51|0.78111
16:12:53|0.78083
16:12:54|0.78062
16:12:55|0.78059
16:12:56|0.78052
16:12:57|0.78052
16:12:58|0.78077
16:12:59|0.78054
16:13:00|0.78054
16:13:01|0.78054
16:13:02|0.78054
16:13:03|0.78098
16:13:04|0.78075
16:13:05|0.78037
16:13:06|0.78005
16:13:07|0.78005
16:13:08|0.78062
16:13:09|0.78103
16:13:11|0.78116
16:13:12|0.78116
16:13:12|0.78083
16:13:14|0.78083
16:13:15|0.78083
16:13:16|0.78083
16:13:17|0.78083
16:13:18|0.78083
16:13:19|0.781
16:13:21|0.78113
16:13:21|0.78113
16:13:22|0.78113
16:13:24|0.78113
16:13:24|0.78113
16:13:26|0.78149
16:13:27|0.78149
16:13:28|0.78149
16:13:29|0.78129
16:13:30|0.78129
16:13:31|0.78116
16:13:32|0.78108
16:13:33|0.78119
16:13:34|0.78121
16:13:35|0.78121
16:13:36|0.78122
16:13:37|0.78122
16:13:38|0.78121
16:13:39|0.78105
16:13:40|0.78105
16:13:41|0.78105
16:13:42|0.78105
16:13:43|0.78087
16:13:44|0.78065
16:13:45|0.78045
16:13:46|0.78045
16:13:47|0.78045
16:13:48|0.7802
16:13:50|0.77969
16:13:50|0.77955
16:13:51|0.77923
16:13:52|0.77919
16:13:53|0.77906
16:13:55|0.77897
16:13:55|0.77897
16:13:56|0.77899
16:13:57|0.77883
16:13:58|0.77883
16:13:59|0.77877
16:14:00|0.7791
16:14:01|0.7791
16:14:02|0.77952
16:14:03|0.7793
16:14:04|0.77929
16:14:05|0.7793
16:14:06|0.77959
16:14:07|0.77932
16:14:09|0.77932
16:14:10|0.77932
16:14:11|0.77932
16:14:12|0.77932
16:14:13|0.77862
16:14:14|0.77899
16:14:16|0.77899
16:14:16|0.77906
16:14:17|0.77915
16:14:18|0.77916
16:14:20|0.77941
16:14:20|0.77915
16:14:22|0.77906
16:14:24|0.77903
16:14:24|0.77903
16:14:26|0.77885
16:14:26|0.77872
16:14:27|0.77909
16:14:29|0.77909
16:14:30|0.77909
16:14:31|0.77887
16:14:32|0.77887
16:14:33|0.77874
16:14:34|0.7785
16:14:35|0.7785
16:14:36|0.7785
16:14:37|0.77845
16:14:38|0.77833
16:14:39|0.778
16:14:40|0.77771
16:14:41|0.77749
16:14:42|0.77757
16:14:43|0.77755
16:14:44|0.77755
16:14:45|0.77775
16:14:46|0.77775
16:14:47|0.77794
16:14:48|0.778
16:14:49|0.77829
16:14:51|0.77852
16:14:51|0.77852
16:14:52|0.77852
16:14:53|0.77883
16:14:55|0.77883
16:14:56|0.77883
16:14:57|0.77883
16:14:58|0.7788
16:14:59|0.77899
16:15:00|0.77906
16:15:00|0.77952
16:15:02|0.78004
16:15:02|0.77951
16:15:03|0.77933
16:15:05|0.77933
16:15:06|0.77958
16:15:06|0.77958
16:15:07|0.77958
16:15:08|0.78
16:15:09|0.78
16:15:10|0.77975
16:15:12|0.77954
16:15:13|0.77929
16:15:15|0.77908
16:15:16|0.77908
16:15:17|0.77881
16:15:17|0.77886
16:15:19|0.77914
16:15:20|0.77886
16:15:20|0.77886
16:15:22|0.77886
16:15:23|0.77886
16:15:24|0.77886
16:15:24|0.77886
16:15:26|0.77842
16:15:26|0.778
16:15:27|0.77787
16:15:29|0.77792
16:15:29|0.77792
16:15:31|0.77792
16:15:32|0.7774
16:15:33|0.77737
16:15:34|0.77716
16:15:34|0.77701
16:15:36|0.77685
16:15:37|0.77674
16:15:38|0.77675
16:15:39|0.77652
16:15:40|0.7765
16:15:41|0.77645
16:15:42|0.77645
16:15:43|0.77622
16:15:44|0.77578
16:15:45|0.77636
16:15:46|0.77609
16:15:47|0.77608
16:15:48|0.77608
16:15:49|0.77608
16:15:50|0.77645
16:15:51|0.77645
16:15:52|0.77645
16:15:53|0.77672
16:15:54|0.77678
16:15:55|0.77685
16:15:56|0.77728
16:15:57|0.77728
16:15:58|0.77693
16:15:59|0.77679
16:16:01|0.77686
16:16:02|0.77662
16:16:03|0.77662
16:16:04|0.77691
16:16:05|0.7771
16:16:06|0.77666
16:16:07|0.777
16:16:08|0.777
16:16:09|0.777
16:16:10|0.777
16:16:11|0.777
16:16:13|0.77684
16:16:14|0.77685
16:16:15|0.7768
16:16:16|0.7768
16:16:17|0.7768
16:16:19|0.77749
16:16:19|0.77749
16:16:20|0.77749
16:16:21|0.77749
16:16:22|0.77749
16:16:24|0.77749
16:16:25|0.77792
16:16:26|0.77843
16:16:26|0.77861
16:16:27|0.77861
16:16:29|0.77795
16:16:30|0.77837
16:16:31|0.77836
16:16:32|0.77861
16:16:33|0.77896
16:16:34|0.7786
16:16:35|0.77901
16:16:37|0.77915
16:16:38|0.77901
16:16:39|0.77923
16:16:40|0.77887
16:16:41|0.77898
16:16:42|0.77898
16:16:43|0.7793
16:16:44|0.77934
16:16:45|0.77971
16:16:46|0.78022
16:16:47|0.78032
16:16:48|0.78032
16:16:49|0.78056
16:16:50|0.78035
16:16:51|0.78035
16:16:52|0.77989
16:16:53|0.77989
16:16:54|0.77949
16:16:55|0.77949
16:16:56|0.77907
16:16:57|0.77907
16:16:58|0.77907
16:16:59|0.77907
16:17:00|0.77982
16:17:01|0.77959
16:17:02|0.77974
16:17:03|0.77984
16:17:04|0.77984
16:17:05|0.77984
16:17:06|0.77979
16:17:07|0.77979
16:17:08|0.77977
16:17:09|0.77977
16:17:10|0.77977
16:17:11|0.77977
16:17:13|0.77977
16:17:15|0.77977
16:17:16|0.77977
16:17:17|0.77983
16:17:19|0.7799
16:17:20|0.7799
16:17:21|0.7799
16:17:22|0.7799
16:17:23|0.7799
16:17:25|0.7799
16:17:25|0.7799
16:17:27|0.7799
16:17:28|0.7799
16:17:30|0.7799
16:17:31|0.78011
16:17:32|0.78011
16:17:33|0.78011
16:17:34|0.78006
16:17:34|0.78005
16:17:35|0.78005
16:17:37|0.78005
16:17:39|0.78006
16:17:40|0.78025
16:17:41|0.78025
16:17:42|0.78025
16:17:43|0.7803
16:17:44|0.7803
16:17:45|0.78011
16:17:46|0.78011
16:17:47|0.78031
16:17:48|0.78031
16:17:49|0.78031
16:17:50|0.78047
16:17:51|0.78047
16:17:52|0.78059
16:17:53|0.78042
16:17:54|0.78026
16:17:55|0.78026
16:17:56|0.78021
16:17:57|0.78001
16:17:58|0.77991
16:17:59|0.77991
16:18:00|0.77991
16:18:01|0.77991
16:18:02|0.77966
16:18:03|0.77914
16:18:04|0.77991
16:18:05|0.77991
16:18:06|0.77991
16:18:07|0.77956
16:18:08|0.77956
16:18:09|0.77932
16:18:10|0.77932
16:18:11|0.77953
16:18:12|0.77966
16:18:13|0.77966
16:18:15|0.78001
16:18:17|0.78026
16:18:18|0.77991
16:18:19|0.77991
16:18:20|0.78026
16:18:22|0.78026
16:18:22|0.77979
16:18:23|0.77947
16:18:24|0.77947
16:18:25|0.77947
16:18:27|0.77947
16:18:27|0.77947
16:18:29|0.77947
16:18:30|0.77947
16:18:31|0.77982
16:18:32|0.77982
16:18:33|0.77982
16:18:34|0.77982
16:18:35|0.77982
16:18:36|0.77998
16:18:37|0.77973
16:18:38|0.77956
16:18:39|0.77947
16:18:40|0.77922
16:18:41|0.77947
16:18:42|0.77896
16:18:43|0.77896
16:18:44|0.77896
16:18:45|0.77896
16:18:46|0.77842
16:18:47|0.77802
16:18:49|0.77802
16:18:49|0.77802
16:18:50|0.77795
16:18:51|0.77819
16:18:53|0.7776
16:18:53|0.77845
16:18:55|0.77845
16:18:55|0.77845
16:18:56|0.77779
16:18:57|0.77779
16:18:59|0.77779
16:18:59|0.77794
16:19:00|0.77783
16:19:02|0.77783
16:19:02|0.77751
16:19:03|0.77773
16:19:04|0.77773
16:19:06|0.7776
16:19:06|0.77781
16:19:08|0.77818
16:19:09|0.7778
16:19:10|0.77752
16:19:11|0.77752
16:19:12|0.77676
16:19:13|0.77652
16:19:14|0.77652
16:19:16|0.77652
16:19:17|0.77625
16:19:18|0.77589
16:19:20|0.77588
16:19:21|0.77579
16:19:22|0.77586
16:19:23|0.77595
16:19:24|0.77596
16:19:25|0.77526
16:19:26|0.77547
16:19:27|0.77588
16:19:28|0.7758
16:19:29|0.77564
16:19:30|0.77512
16:19:31|0.77473
16:19:32|0.77445
16:19:33|0.77445
16:19:34|0.77445
16:19:35|0.77455
16:19:36|0.77448
16:19:37|0.77412
16:19:38|0.77384
16:19:39|0.77385
16:19:40|0.77414
16:19:41|0.77355
16:19:42|0.77378
16:19:43|0.77341
16:19:45|0.77224
16:19:45|0.77286
16:19:47|0.77302
16:19:48|0.77298
16:19:49|0.77303
16:19:50|0.77338
16:19:51|0.77297
16:19:53|0.77283
16:19:53|0.77284
16:19:54|0.77309
16:19:55|0.77309
16:19:56|0.77312
16:19:57|0.77245
16:19:58|0.77294
16:19:59|0.77237
16:20:00|0.77301
16:20:01|0.77307
16:20:02|0.77309
16:20:03|0.77384
16:20:05|0.77412
16:20:06|0.77412
16:20:06|0.77412
16:20:08|0.77394
16:20:09|0.77332
16:20:10|0.77351
16:20:11|0.77318
16:20:12|0.77324
16:20:13|0.77267
16:20:14|0.77318
16:20:15|0.7724
16:20:16|0.77266
16:20:17|0.77224
16:20:18|0.77225
16:20:19|0.77189
16:20:21|0.77212
16:20:22|0.7725
16:20:23|0.77177
16:20:24|0.77145
16:20:25|0.77163
16:20:27|0.77131
16:20:28|0.77066
16:20:29|0.77081
16:20:30|0.77008
16:20:31|0.7707
16:20:33|0.7697
16:20:33|0.76986
16:20:35|0.76924
16:20:35|0.76887
16:20:37|0.76901
16:20:38|0.76867
16:20:38|0.76947
16:20:39|0.76993
16:20:41|0.77008
16:20:42|0.76958
16:20:42|0.76959
16:20:43|0.76966
16:20:44|0.76906
16:20:45|0.76897
16:20:46|0.76897
16:20:47|0.76922
16:20:49|0.76922
16:20:50|0.76886
16:20:51|0.76914
16:20:52|0.76894
16:20:53|0.76916
16:20:54|0.76935
16:20:55|0.76921
16:20:56|0.76959
16:20:57|0.76961
16:20:58|0.7695
16:20:59|0.76951
16:21:00|0.76882
16:21:00|0.76882
16:21:02|0.76925
16:21:03|0.76906
16:21:04|0.76906
16:21:05|0.76882
16:21:06|0.76946
16:21:07|0.76966
16:21:08|0.77007
16:21:09|0.77007
16:21:11|0.76983
16:21:11|0.7696
16:21:13|0.76942
16:21:14|0.76942
16:21:14|0.76966
16:21:16|0.76966
16:21:16|0.76966
16:21:17|0.77018
16:21:19|0.7699
16:21:20|0.76979
16:21:21|0.76888
16:21:22|0.76888
16:21:23|0.76858
16:21:25|0.76839
16:21:25|0.76839
16:21:27|0.76794
16:21:27|0.76808
16:21:29|0.76751
16:21:31|0.76756
16:21:31|0.76776
16:21:33|0.76873
16:21:34|0.76887
16:21:36|0.76822
16:21:36|0.76831
16:21:37|0.76831
16:21:39|0.76921
16:21:40|0.76946
16:21:41|0.76919
16:21:42|0.76912
16:21:43|0.76845
16:21:44|0.76836
16:21:45|0.76815
16:21:46|0.76814
16:21:47|0.76814
16:21:48|0.76827
16:21:49|0.76761
16:21:50|0.76742
16:21:51|0.76742
16:21:52|0.76742
16:21:53|0.76761
16:21:54|0.76789
16:21:55|0.76755
16:21:56|0.76707
16:21:58|0.76709
16:21:59|0.76771
16:22:00|0.76775
16:22:01|0.76883
16:22:02|0.76883
16:22:02|0.76871
16:22:03|0.76909
16:22:04|0.76924
16:22:06|0.7694
16:22:06|0.76903
16:22:08|0.76946
16:22:09|0.76966
16:22:10|0.76932
16:22:10|0.76975
16:22:12|0.76967
16:22:13|0.76967
16:22:14|0.7694
16:22:15|0.7694
16:22:16|0.7694
16:22:17|0.76971
16:22:18|0.77019
16:22:20|0.77021
16:22:21|0.76973
16:22:22|0.7694
16:22:22|0.76966
16:22:24|0.76972
16:22:25|0.76969
16:22:26|0.76972
16:22:28|0.76872
16:22:29|0.76864
16:22:30|0.76842
16:22:31|0.76869
16:22:32|0.7682
16:22:34|0.76833
16:22:35|0.76873
16:22:35|0.76873
16:22:37|0.76856
16:22:38|0.76894
16:22:39|0.76954
16:22:40|0.76912
16:22:41|0.76937
16:22:42|0.76937
16:22:42|0.76922
16:22:44|0.76912
16:22:45|0.76938
16:22:46|0.76938
16:22:47|0.76938
16:22:48|0.76997
16:22:49|0.7705
16:22:50|0.77052
16:22:51|0.77076
16:22:52|0.76986
16:22:53|0.76986
16:22:54|0.76995
16:22:55|0.76995
16:22:56|0.77012
16:22:57|0.76999
16:22:58|0.76999
16:22:59|0.77
16:23:00|0.76946
16:23:01|0.76928
16:23:03|0.76929
16:23:04|0.76929
16:23:05|0.76948
16:23:05|0.76934
16:23:06|0.76923
16:23:08|0.76923
16:23:09|0.76923
16:23:09|0.76912
16:23:11|0.76881
16:23:12|0.769
16:23:12|0.7687
16:23:14|0.76899
16:23:15|0.769
16:23:15|0.76897
16:23:17|0.76893
16:23:18|0.76899
16:23:18|0.76873
16:23:20|0.76877
16:23:21|0.76856
16:23:23|0.76856
16:23:24|0.76856
16:23:25|0.76856
16:23:26|0.76856
16:23:28|0.76845
16:23:29|0.76853
16:23:29|0.769
16:23:31|0.769
16:23:32|0.76912
16:23:33|0.76938
16:23:33|0.76882
16:23:35|0.76923
16:23:35|0.76905
16:23:37|0.76908
16:23:38|0.76964
16:23:39|0.76912
16:23:40|0.76909
16:23:41|0.76909
16:23:42|0.76902
16:23:43|0.76896
16:23:44|0.76849
16:23:45|0.76839
16:23:46|0.76839
16:23:48|0.7692
16:23:49|0.7692
16:23:50|0.76928
16:23:50|0.76886
16:23:52|0.7687
16:23:52|0.76842
16:23:54|0.76842
16:23:55|0.76874
16:23:57|0.76894
16:23:58|0.76894
16:23:59|0.76939
16:24:00|0.76933
16:24:01|0.76994
16:24:02|0.77034
16:24:03|0.77049
16:24:04|0.77032
16:24:05|0.77022
16:24:07|0.77014
16:24:07|0.77014
16:24:09|0.77012
16:24:09|0.77033
16:24:11|0.77049
16:24:11|0.77049
16:24:13|0.77069
16:24:14|0.77034
16:24:15|0.77033
16:24:15|0.7698
16:24:16|0.7698
16:24:18|0.7698
16:24:19|0.7698
16:24:19|0.76971
16:24:21|0.76947
16:24:22|0.76922
16:24:24|0.76956
16:24:25|0.76961
16:24:26|0.77059
16:24:27|0.77074
16:24:28|0.7712
16:24:29|0.77077
16:24:30|0.77098
16:24:31|0.77067
16:24:32|0.77067
16:24:34|0.77061
16:24:34|0.77086
16:24:35|0.77086
16:24:37|0.77086
16:24:37|0.77086
16:24:38|0.77131
16:24:39|0.77158
16:24:41|0.77166
16:24:42|0.77105
16:24:43|0.7709
16:24:44|0.77059
16:24:45|0.7706
16:24:45|0.77045
16:24:46|0.77064
16:24:47|0.77071
16:24:48|0.77071
16:24:49|0.77125
16:24:50|0.77162
16:24:51|0.77132
16:24:52|0.77132
16:24:53|0.7711
16:24:55|0.7711
16:24:55|0.7711
16:24:57|0.77104
16:24:58|0.77104
16:24:59|0.77176
16:25:00|0.77196
16:25:01|0.77196
16:25:02|0.77199
16:25:03|0.77142
16:25:04|0.77112
16:25:05|0.77112
16:25:06|0.77112
16:25:07|0.77209
16:25:08|0.77231
16:25:09|0.7721
16:25:10|0.77209
16:25:11|0.77209
16:25:12|0.77209
16:25:13|0.77209
16:25:14|0.77253
16:25:15|0.77266
16:25:16|0.77267
16:25:17|0.77267
16:25:18|0.77295
16:25:20|0.773
16:25:21|0.77307
16:25:22|0.77306
16:25:23|0.77311
16:25:24|0.77344
16:25:25|0.77341
16:25:26|0.77341
16:25:27|0.77284
16:25:28|0.77284
16:25:29|0.77267
16:25:30|0.7726
16:25:31|0.77303
16:25:32|0.77304
16:25:33|0.77304
16:25:35|0.77369
16:25:36|0.7735
16:25:37|0.7735
16:25:38|0.7735
16:25:39|0.77334
16:25:40|0.77334
16:25:40|0.77334
16:25:42|0.77349
16:25:42|0.77376
16:25:44|0.77386
16:25:45|0.77386
16:25:45|0.77366
16:25:47|0.77366
16:25:48|0.77351
16:25:49|0.77351
16:25:50|0.77343
16:25:51|0.77343
16:25:52|0.77338
16:25:53|0.77349
16:25:54|0.77349
16:25:55|0.77349
16:25:56|0.77283
16:25:57|0.77278
16:25:58|0.77278
16:25:59|0.77298
16:26:00|0.77264
16:26:01|0.77269
16:26:02|0.77223
16:26:03|0.77218
16:26:04|0.77249
16:26:05|0.77229
16:26:06|0.77202
16:26:07|0.77234
16:26:08|0.77235
16:26:09|0.77228
16:26:10|0.77189
16:26:11|0.77137
16:26:12|0.77125
16:26:13|0.77105
16:26:14|0.77159
16:26:15|0.77121
16:26:16|0.77118
16:26:17|0.77118
16:26:18|0.77106
16:26:19|0.77141
16:26:20|0.77085
16:26:21|0.77066
16:26:23|0.77079
16:26:24|0.7712
16:26:26|0.77122
16:26:27|0.77222
16:26:27|0.77198
16:26:29|0.7716
16:26:29|0.7716
16:26:31|0.77231
16:26:32|0.77253
16:26:32|0.773
16:26:34|0.773
16:26:35|0.77363
16:26:36|0.77332
16:26:37|0.77333
16:26:39|0.77335
16:26:40|0.77354
16:26:41|0.77271
16:26:42|0.77259
16:26:43|0.77299
16:26:44|0.7735
16:26:46|0.77369
16:26:46|0.77366
16:26:47|0.77413
16:26:49|0.77387
16:26:49|0.77381
16:26:50|0.77381
16:26:51|0.77354
16:26:52|0.77399
16:26:53|0.7737
16:26:55|0.7737
16:26:55|0.77401
16:26:57|0.77401
16:26:58|0.77401
16:26:58|0.77401
16:26:59|0.77404
16:27:01|0.77404
16:27:01|0.77404
16:27:03|0.77376
16:27:04|0.77366
16:27:05|0.77355
16:27:06|0.77354
16:27:07|0.77393
16:27:08|0.77407
16:27:09|0.77435
16:27:10|0.77429
16:27:11|0.77398
16:27:12|0.77402
16:27:13|0.77424
16:27:14|0.77424
16:27:15|0.77424
16:27:16|0.7745
16:27:17|0.77373
16:27:18|0.77373
16:27:19|0.77409
16:27:20|0.77409
16:27:21|0.77424
16:27:22|0.77424
16:27:23|0.77443
16:27:25|0.77457
16:27:25|0.77417
16:27:27|0.77382
16:27:28|0.77364
16:27:29|0.77364
16:27:30|0.77364
16:27:31|0.77364
16:27:32|0.7736
16:27:33|0.77382
16:27:34|0.7745
16:27:35|0.77454
16:27:36|0.77454
16:27:37|0.77442
16:27:38|0.77432
16:27:39|0.77432
16:27:40|0.77432
16:27:43|0.77427
16:27:44|0.77479
16:27:44|0.77472
16:27:45|0.77493
16:27:46|0.77481
16:27:48|0.77424
16:27:49|0.77408
16:27:50|0.77425
16:27:52|0.77456
16:27:52|0.77462
16:27:54|0.77436
16:27:55|0.77414
16:27:56|0.77414
16:27:57|0.77414
16:27:58|0.77414
16:27:59|0.7747
16:28:00|0.7747
16:28:02|0.77493
16:28:02|0.77477
16:28:03|0.77454
16:28:04|0.77399
16:28:05|0.77401
16:28:06|0.77401
16:28:07|0.77418
16:28:08|0.77418
16:28:09|0.77455
16:28:10|0.77455
16:28:11|0.77469
16:28:12|0.77453
16:28:13|0.77453
16:28:15|0.77447
16:28:16|0.77447
16:28:16|0.77438
16:28:18|0.77452
16:28:19|0.77407
16:28:20|0.77397
16:28:21|0.77395
16:28:21|0.7738
16:28:23|0.7739
16:28:23|0.7739
16:28:25|0.77376
16:28:27|0.77435
16:28:28|0.77432
16:28:29|0.77432
16:28:30|0.77432
16:28:31|0.77415
16:28:33|0.77376
16:28:34|0.77368
16:28:35|0.77368
16:28:36|0.77368
16:28:37|0.77367
16:28:38|0.77375
16:28:39|0.77376
16:28:41|0.77408
16:28:42|0.77446
16:28:43|0.77432
16:28:44|0.77414
16:28:45|0.77454
16:28:46|0.77454
16:28:47|0.77485
16:28:49|0.77502
16:28:50|0.77502
16:28:50|0.77523
16:28:51|0.77519
16:28:53|0.77477
16:28:53|0.77477
16:28:54|0.77528
16:28:56|0.77519
16:28:56|0.77519
16:28:58|0.77519
16:28:59|0.77524
16:28:59|0.7754
16:29:01|0.77527
16:29:02|0.77526
16:29:03|0.77526
16:29:04|0.77503
16:29:05|0.77532
16:29:06|0.77532
16:29:07|0.77532
16:29:09|0.7748
16:29:09|0.77472
16:29:10|0.77472
16:29:11|0.77472
16:29:12|0.77469
16:29:13|0.77468
16:29:14|0.77468
16:29:15|0.77468
16:29:16|0.77468
16:29:17|0.77499
16:29:18|0.77499
16:29:19|0.77528
16:29:20|0.77506
16:29:21|0.77506
16:29:22|0.77506
16:29:23|0.7748
16:29:24|0.7748
16:29:26|0.77487
16:29:26|0.77487
16:29:28|0.77514
16:29:30|0.77509
16:29:31|0.77491
16:29:31|0.77493
16:29:32|0.77493
16:29:33|0.77501
16:29:36|0.77462
16:29:37|0.77481
16:29:37|0.77481
16:29:39|0.77481
16:29:39|0.77481
16:29:40|0.77481
16:29:42|0.77481
16:29:43|0.77481
16:29:44|0.77521
16:29:45|0.77546
16:29:46|0.77546
16:29:47|0.77565
16:29:47|0.77565
16:29:49|0.77584
16:29:50|0.77607
16:29:51|0.77607
16:29:52|0.77606
16:29:53|0.77606
16:29:55|0.77618
16:29:55|0.77607
16:29:56|0.77603
16:29:57|0.7756
16:29:58|0.77544
16:29:59|0.77542
16:30:00|0.77542
16:30:02|0.77542
16:30:02|0.77625
16:30:03|0.77631
16:30:05|0.77643
16:30:06|0.77632
16:30:07|0.77654
16:30:08|0.77608
16:30:09|0.77531
16:30:10|0.77535
16:30:11|0.77551
16:30:12|0.77559
16:30:13|0.77567
16:30:14|0.77545
16:30:15|0.77545
16:30:16|0.77545
16:30:17|0.77523
16:30:18|0.77505
16:30:19|0.77505
16:30:20|0.77515
16:30:21|0.77534
16:30:22|0.77505
16:30:23|0.77529
16:30:24|0.77499
16:30:25|0.77499
16:30:27|0.77523
16:30:29|0.77526
16:30:30|0.7755
16:30:31|0.77483
16:30:33|0.77519
16:30:34|0.77495
16:30:35|0.77482
16:30:36|0.77459
16:30:36|0.77459
16:30:39|0.77536
16:30:40|0.77526
16:30:41|0.77525
16:30:42|0.77525
16:30:43|0.77506
16:30:44|0.77488
16:30:45|0.77492
16:30:46|0.77492
16:30:46|0.77487
16:30:48|0.77469
16:30:49|0.77458
16:30:50|0.77458
16:30:51|0.77458
16:30:53|0.77457
16:30:53|0.77465
16:30:54|0.77465
16:30:55|0.77436
16:30:56|0.77409
16:30:57|0.77385
16:30:58|0.77359
16:30:59|0.77359
16:31:01|0.77428
16:31:01|0.77428
16:31:02|0.77416
16:31:03|0.77417
16:31:04|0.77423
16:31:06|0.77401
16:31:07|0.77421
16:31:07|0.77403
16:31:08|0.77514
16:31:10|0.77523
16:31:11|0.77523
16:31:12|0.775
16:31:13|0.77548
16:31:14|0.77565
16:31:15|0.7753
16:31:16|0.77539
16:31:17|0.77538
16:31:18|0.77538
16:31:19|0.77527
16:31:20|0.77527
16:31:21|0.77511
16:31:22|0.77526
16:31:23|0.77526
16:31:24|0.77526
16:31:25|0.77588
16:31:26|0.77575
16:31:27|0.77574
16:31:28|0.77574
16:31:29|0.77574
16:31:30|0.77594
16:31:31|0.77594
16:31:32|0.77608
16:31:33|0.77622
16:31:34|0.77622
16:31:35|0.77631
16:31:37|0.77575
16:31:38|0.7761
16:31:39|0.77622
16:31:40|0.77609
16:31:42|0.77633
16:31:42|0.77633
16:31:43|0.77653
16:31:44|0.77632
16:31:46|0.7768
16:31:47|0.7768
16:31:47|0.77689
16:31:49|0.77684
16:31:49|0.777
16:31:51|0.77668
16:31:52|0.77676
16:31:53|0.77676
16:31:54|0.77676
16:31:54|0.77635
16:31:56|0.77609
16:31:57|0.77645
16:31:58|0.77629
16:31:59|0.77629
16:32:00|0.77629
16:32:01|0.77635
16:32:02|0.77635
16:32:03|0.77635
16:32:04|0.77635
16:32:05|0.77609
16:32:07|0.77577
16:32:07|0.77543
16:32:09|0.77523
16:32:10|0.77523
16:32:11|0.77523
16:32:12|0.77523
16:32:13|0.77523
16:32:14|0.77523
16:32:15|0.77523
16:32:16|0.7755
16:32:18|0.77571
16:32:18|0.77599
16:32:19|0.77599
16:32:21|0.77599
16:32:21|0.77599
16:32:23|0.77599
16:32:24|0.77599
16:32:25|0.77599
16:32:26|0.77599
16:32:26|0.77674
16:32:28|0.77664
16:32:29|0.77648
16:32:30|0.7768
16:32:32|0.7773
16:32:33|0.7775
16:32:34|0.77749
16:32:35|0.77798
16:32:36|0.77769
16:32:37|0.77798
16:32:38|0.7776
16:32:38|0.77777
16:32:39|0.77716
16:32:41|0.77704
16:32:42|0.77704
16:32:43|0.77787
16:32:45|0.77778
16:32:46|0.77794
16:32:47|0.77819
16:32:49|0.77824
16:32:49|0.77864
16:32:50|0.77936
16:32:51|0.77932
16:32:52|0.77868
16:32:53|0.77887
16:32:55|0.77889
16:32:56|0.77837
16:32:58|0.77779
16:32:59|0.77779
16:33:00|0.77794
16:33:01|0.77803
16:33:02|0.77778
16:33:03|0.77737
16:33:04|0.77784
16:33:06|0.7778
16:33:07|0.7778
16:33:08|0.7778
16:33:09|0.77793
16:33:10|0.77793
16:33:11|0.77793
16:33:13|0.77793
16:33:14|0.77766
16:33:14|0.77766
16:33:15|0.77713
16:33:16|0.77755
16:33:17|0.77755
16:33:19|0.77714
16:33:19|0.77708
16:33:21|0.777
16:33:21|0.77673
16:33:23|0.77679
16:33:24|0.77669
16:33:25|0.77686
16:33:26|0.77734
16:33:27|0.77734
16:33:28|0.77734
16:33:29|0.77704
16:33:31|0.77734
16:33:32|0.77734
16:33:33|0.77734
16:33:35|0.77734
16:33:35|0.77732
16:33:37|0.77732
16:33:37|0.77664
16:33:39|0.77651
16:33:40|0.77643
16:33:41|0.77639
16:33:41|0.77639
16:33:43|0.77631
16:33:45|0.7763
16:33:46|0.77634
16:33:47|0.77634
16:33:48|0.77634
16:33:49|0.77624
16:33:50|0.77624
16:33:52|0.77624
16:33:52|0.77624
16:33:53|0.77652
16:33:55|0.77652
16:33:56|0.77652
16:33:56|0.77652
16:33:57|0.77652
16:33:58|0.77716
16:34:00|0.77716
16:34:01|0.77705
16:34:02|0.77705
16:34:02|0.77705
16:34:03|0.77705
16:34:05|0.77705
16:34:07|0.77683
16:34:08|0.77613
16:34:10|0.7758
16:34:10|0.77572
16:34:11|0.77572
16:34:12|0.77572
16:34:13|0.77572
16:34:14|0.77572
16:34:15|0.77572
16:34:16|0.77599
16:34:17|0.77566
16:34:18|0.77566
16:34:20|0.77576
16:34:21|0.77577
16:34:22|0.77606
16:34:22|0.77606
16:34:24|0.77606
16:34:25|0.77606
16:34:25|0.77643
16:34:27|0.77692
16:34:27|0.77715
16:34:29|0.7772
16:34:29|0.77692
16:34:31|0.7768
16:34:32|0.77704
16:34:33|0.77704
16:34:34|0.77751
16:34:36|0.77757
16:34:37|0.77777
16:34:38|0.7777
16:34:39|0.7777
16:34:40|0.77784
16:34:41|0.77784
16:34:43|0.77768
16:34:43|0.77749
16:34:45|0.77791
16:34:46|0.77791
16:34:47|0.77784
16:34:48|0.77777
16:34:49|0.77774
16:34:51|0.77774
16:34:51|0.77774
16:34:52|0.77774
16:34:53|0.77749
16:34:55|0.77749
16:34:55|0.77749
16:34:56|0.77688
16:34:57|0.77688
16:34:58|0.77688
16:34:59|0.77688
16:35:01|0.77688
16:35:01|0.77688
16:35:03|0.77744
16:35:03|0.77742
16:35:04|0.77742
16:35:06|0.77742
16:35:07|0.77742
16:35:08|0.77742
16:35:09|0.77742
16:35:10|0.77742
16:35:11|0.77701
16:35:12|0.77701
16:35:13|0.77692
16:35:14|0.77692
16:35:15|0.77684
16:35:16|0.77684
16:35:17|0.77684
16:35:18|0.77646
16:35:19|0.77627
16:35:21|0.77627
16:35:21|0.77627
16:35:23|0.77627
16:35:23|0.77632
16:35:25|0.77614
16:35:26|0.77603
16:35:26|0.77603
16:35:28|0.77589
16:35:29|0.77582
16:35:30|0.77615
16:35:31|0.77574
16:35:32|0.77584
16:35:33|0.77584
16:35:34|0.77607
16:35:36|0.77617
16:35:37|0.77628
16:35:38|0.77628
16:35:39|0.77639
16:35:40|0.77603
16:35:41|0.7759
16:35:42|0.77605
16:35:44|0.77609
16:35:44|0.77576
16:35:45|0.77576
16:35:46|0.77593
16:35:47|0.77629
16:35:48|0.77633
16:35:49|0.77633
16:35:50|0.77633
16:35:51|0.77633
16:35:53|0.77639
16:35:54|0.77626
16:35:55|0.77626
16:35:56|0.77626
16:35:57|0.77626
16:35:59|0.77626
16:35:59|0.77594
16:36:00|0.77629
16:36:01|0.77629
16:36:02|0.77629
16:36:04|0.77629
16:36:04|0.77622
16:36:05|0.77622
16:36:06|0.77622
16:36:07|0.77611
16:36:09|0.77611
16:36:10|0.77611
16:36:11|0.77551
16:36:12|0.77551
16:36:13|0.77551
16:36:14|0.77551
16:36:15|0.77551
16:36:16|0.77605
16:36:18|0.77605
16:36:18|0.77605
16:36:20|0.77612
16:36:21|0.77626
16:36:22|0.77617
16:36:22|0.77586
16:36:23|0.77586
16:36:24|0.77587
16:36:25|0.77552
16:36:26|0.77552
16:36:27|0.77552
16:36:28|0.77546
16:36:29|0.77579
16:36:31|0.77579
16:36:32|0.77579
16:36:33|0.77579
16:36:34|0.77579
16:36:36|0.77579
16:36:36|0.77579
16:36:38|0.77604
16:36:39|0.77626
16:36:40|0.77625
16:36:41|0.77626
16:36:42|0.77626
16:36:43|0.77626
16:36:44|0.77626
16:36:45|0.77626
16:36:46|0.77625
16:36:47|0.77625
16:36:48|0.77625
16:36:49|0.77586
16:36:50|0.77586
16:36:51|0.77563
16:36:52|0.77563
16:36:53|0.77563
16:36:54|0.77563
16:36:55|0.77563
16:36:57|0.77595
16:36:57|0.77599
16:36:59|0.77599
16:37:00|0.77599
16:37:01|0.7757
16:37:02|0.77565
16:37:02|0.77549
16:37:04|0.77549
16:37:05|0.77549
16:37:07|0.7755
16:37:07|0.7755
16:37:08|0.7755
16:37:09|0.7755
16:37:11|0.77519
16:37:12|0.77519
16:37:13|0.77549
16:37:14|0.77506
16:37:15|0.77506
16:37:16|0.77506
16:37:17|0.77487
16:37:18|0.77475
16:37:19|0.77474
16:37:20|0.77474
16:37:21|0.77474
16:37:22|0.77473
16:37:23|0.77473
16:37:24|0.7746
16:37:25|0.77488
16:37:26|0.77488
16:37:27|0.77465
16:37:29|0.77474
16:37:29|0.77474
16:37:30|0.77469
16:37:31|0.77494
16:37:32|0.77494
16:37:33|0.77494
16:37:35|0.77493
16:37:36|0.77494
16:37:37|0.77469
16:37:37|0.77469
16:37:39|0.77509
16:37:40|0.77508
16:37:41|0.77456
16:37:41|0.77456
16:37:42|0.77486
16:37:43|0.77467
16:37:44|0.77538
16:37:45|0.77538
16:37:47|0.77538
16:37:48|0.77556
16:37:49|0.77556
16:37:50|0.77556
16:37:50|0.7753
16:37:52|0.7753
16:37:53|0.7753
16:37:54|0.7753
16:37:55|0.77496
16:37:56|0.77496
16:37:57|0.77468
16:37:58|0.77468
16:37:59|0.77459
16:38:00|0.77488
16:38:01|0.77435
16:38:02|0.77462
16:38:03|0.77433
16:38:04|0.77427
16:38:05|0.7743
16:38:06|0.77459
16:38:07|0.77459
16:38:08|0.77425
16:38:09|0.77425
16:38:10|0.77425
16:38:11|0.77475
16:38:12|0.77442
16:38:13|0.7744
16:38:14|0.77428
16:38:15|0.77409
16:38:16|0.77408
16:38:17|0.77386
16:38:18|0.77387
16:38:19|0.77384
16:38:20|0.77371
16:38:21|0.77407
16:38:22|0.77407
16:38:23|0.77393
16:38:24|0.77412
16:38:25|0.77398
16:38:26|0.77326
16:38:27|0.77332
16:38:28|0.77301
16:38:29|0.77244
16:38:30|0.77266
16:38:31|0.77241
16:38:32|0.77269
16:38:33|0.77248
16:38:35|0.77289
16:38:36|0.77289
16:38:38|0.77276
16:38:39|0.77258
16:38:40|0.77301
16:38:42|0.7729
16:38:42|0.773
16:38:44|0.773
16:38:45|0.7729
16:38:46|0.77278
16:38:46|0.77278
16:38:48|0.77278
16:38:48|0.77293
16:38:49|0.7729
16:38:51|0.7729
16:38:51|0.7729
16:38:52|0.77287
16:38:53|0.77291
16:38:55|0.77326
16:38:56|0.7737
16:38:57|0.77363
16:38:59|0.77363
16:38:59|0.77373
16:39:01|0.7741
16:39:02|0.77444
16:39:03|0.775
16:39:03|0.77537
16:39:04|0.77591
16:39:06|0.77542
16:39:07|0.77543
16:39:08|0.77456
16:39:09|0.77498
16:39:10|0.77488
16:39:11|0.7749
16:39:12|0.77461
16:39:13|0.77461
16:39:13|0.77486
16:39:15|0.77486
16:39:16|0.77458
16:39:17|0.77488
16:39:18|0.77529
16:39:20|0.77528
16:39:21|0.77528
16:39:21|0.77489
16:39:23|0.77489
16:39:23|0.77489
16:39:25|0.77488
16:39:25|0.77488
16:39:26|0.77501
16:39:27|0.77501
16:39:29|0.77553
16:39:30|0.77581
16:39:31|0.77631
16:39:32|0.77631
16:39:34|0.77627
16:39:34|0.77641
16:39:35|0.776
16:39:37|0.776
16:39:39|0.7755
16:39:40|0.77519
16:39:41|0.77518
16:39:42|0.77514
16:39:43|0.77545
16:39:44|0.77543
16:39:46|0.77554
16:39:47|0.77593
16:39:50|0.77606
16:39:51|0.77582
16:39:51|0.77597
16:39:52|0.77597
16:39:54|0.77584
16:39:55|0.77554
16:39:56|0.77612
16:39:57|0.77562
16:39:58|0.77521
16:39:59|0.77521
16:40:00|0.77521
16:40:01|0.77539
16:40:02|0.77545
16:40:03|0.77553
16:40:04|0.77553
16:40:05|0.77553
16:40:06|0.77553
16:40:08|0.77521
16:40:09|0.77521
16:40:10|0.77472
16:40:10|0.77458
16:40:12|0.77458
16:40:13|0.77434
16:40:13|0.77425
16:40:14|0.77447
16:40:16|0.77441
16:40:17|0.77441
16:40:18|0.77441
16:40:18|0.77404
16:40:19|0.77397
16:40:21|0.77375
16:40:22|0.77375
16:40:23|0.77313
16:40:24|0.77327
16:40:25|0.77302
16:40:26|0.77291
16:40:27|0.77268
16:40:28|0.77254
16:40:29|0.77255
16:40:30|0.77266
16:40:31|0.77245
16:40:32|0.77256
16:40:33|0.77265
16:40:34|0.77265
16:40:35|0.77265
16:40:37|0.77202
16:40:38|0.77205
16:40:39|0.77242
16:40:41|0.7724
16:40:42|0.77239
16:40:43|0.77244
16:40:44|0.77237
16:40:44|0.77209
16:40:46|0.77217
16:40:47|0.77214
16:40:47|0.77234
16:40:49|0.77234
16:40:49|0.77212
16:40:50|0.77212
16:40:52|0.77188
16:40:52|0.77174
16:40:54|0.77203
16:40:55|0.77212
16:40:56|0.77212
16:40:58|0.77212
16:40:59|0.77198
16:40:59|0.7716
16:41:01|0.77148
16:41:02|0.77148
16:41:03|0.77148
16:41:04|0.77126
16:41:05|0.7713
16:41:07|0.77118
16:41:08|0.77131
16:41:09|0.77131
16:41:10|0.77104
16:41:10|0.77105
16:41:12|0.77111
16:41:13|0.77104
16:41:14|0.77039
16:41:14|0.77022
16:41:16|0.77
16:41:17|0.77038
16:41:18|0.77024
16:41:19|0.76985
16:41:20|0.76974
16:41:21|0.7694
16:41:22|0.76926
16:41:23|0.76967
16:41:24|0.76966
16:41:25|0.76966
16:41:26|0.76974
16:41:27|0.77004
16:41:28|0.77004
16:41:29|0.77039
16:41:31|0.77006
16:41:31|0.76946
16:41:32|0.76946
16:41:33|0.76969
16:41:34|0.76974
16:41:35|0.76998
16:41:36|0.76998
16:41:38|0.76946
16:41:39|0.76977
16:41:41|0.76977
16:41:42|0.76943
16:41:43|0.76954
16:41:45|0.76969
16:41:46|0.77006
16:41:47|0.77022
16:41:48|0.77022
16:41:49|0.76981
16:41:50|0.76943
16:41:50|0.76943
16:41:52|0.76943
16:41:53|0.76974
16:41:54|0.76974
16:41:55|0.76963
16:41:56|0.76957
16:41:57|0.76946
16:41:58|0.76946
16:41:59|0.76946
16:42:00|0.7694
16:42:01|0.76952
16:42:02|0.7695
16:42:03|0.76987
16:42:04|0.76987
16:42:05|0.77
16:42:06|0.77
16:42:07|0.77012
16:42:08|0.77013
16:42:09|0.77013
16:42:10|0.77011
16:42:11|0.77011
16:42:13|0.76964
16:42:14|0.76964
16:42:15|0.77011
16:42:16|0.76989
16:42:17|0.77011
16:42:18|0.7699
16:42:19|0.77011
16:42:20|0.7698
16:42:21|0.76981
16:42:22|0.76995
16:42:23|0.77012
16:42:24|0.77012
16:42:25|0.77028
16:42:26|0.77029
16:42:27|0.77064
16:42:28|0.77064
16:42:30|0.77005
16:42:31|0.77005
16:42:32|0.77048
16:42:32|0.77007
16:42:34|0.76965
16:42:34|0.77011
16:42:36|0.76978
16:42:37|0.76978
16:42:38|0.76962
16:42:39|0.7702
16:42:40|0.77019
16:42:42|0.7699
16:42:42|0.77003
16:42:44|0.76959
16:42:45|0.76968
16:42:46|0.76992
16:42:47|0.76977
16:42:49|0.77061
16:42:49|0.77061
16:42:51|0.77077
16:42:52|0.77078
16:42:53|0.77078
16:42:54|0.77076
16:42:55|0.77072
16:42:56|0.77073
16:42:57|0.77044
16:42:59|0.77012
16:43:00|0.77012
16:43:01|0.76982
16:43:02|0.77002
16:43:03|0.77063
16:43:04|0.77063
16:43:05|0.77063
16:43:07|0.77086
16:43:08|0.77086
16:43:08|0.77086
16:43:10|0.77065
16:43:11|0.77065
16:43:11|0.7707
16:43:12|0.77039
16:43:14|0.77039
16:43:18|0.77099
16:43:18|0.77045
16:43:19|0.77044
16:43:21|0.77044
16:43:21|0.77011
16:43:22|0.77004
16:43:23|0.76973
16:43:24|0.76975
16:43:25|0.77003
16:43:26|0.77003
16:43:27|0.77003
16:43:28|0.77003
16:43:29|0.77003
16:43:31|0.7698
16:43:32|0.7698
16:43:33|0.76975
16:43:34|0.76975
16:43:35|0.77
16:43:35|0.77
16:43:37|0.77068
16:43:39|0.77068
16:43:39|0.77037
16:43:41|0.77001
16:43:43|0.77027
16:43:44|0.77036
16:43:44|0.77036
16:43:46|0.77065
16:43:47|0.77066
16:43:48|0.77067
16:43:48|0.77067
16:43:50|0.77067
16:43:51|0.771
16:43:51|0.771
16:43:52|0.77099
16:43:54|0.77099
16:43:54|0.77099
16:43:56|0.77079
16:43:56|0.77058
16:43:58|0.77058
16:43:58|0.77058
16:44:00|0.77058
16:44:01|0.77078
16:44:01|0.77069
16:44:02|0.77069
16:44:04|0.77069
16:44:05|0.77092
16:44:06|0.77125
16:44:07|0.77108
16:44:08|0.77124
16:44:09|0.77153
16:44:10|0.77191
16:44:11|0.77126
16:44:12|0.77079
16:44:13|0.77051
16:44:14|0.77024
16:44:15|0.7701
16:44:16|0.7701
16:44:17|0.77016
16:44:18|0.77016
16:44:19|0.77016
16:44:20|0.77016
16:44:22|0.77005
16:44:22|0.77005
16:44:24|0.76999
16:44:24|0.76998
16:44:26|0.76983
16:44:27|0.76983
16:44:28|0.76983
16:44:29|0.76982
16:44:30|0.76987
16:44:31|0.77016
16:44:32|0.77001
16:44:33|0.77016
16:44:34|0.77016
16:44:35|0.77016
16:44:36|0.77016
16:44:37|0.77013
16:44:38|0.77
16:44:39|0.76997
16:44:40|0.76997
16:44:41|0.77004
16:44:43|0.76962
16:44:43|0.76946
16:44:45|0.76967
16:44:46|0.76932
16:44:47|0.76907
16:44:48|0.76907
16:44:49|0.76935
16:44:51|0.76922
16:44:52|0.76955
16:44:53|0.7696
16:44:54|0.76935
16:44:55|0.7695
16:44:56|0.76934
16:44:57|0.76942
16:44:57|0.76942
16:44:59|0.76927
16:44:59|0.76937
16:45:05|0.76975
16:45:05|0.77007
16:45:06|0.77007
16:45:07|0.76981
16:45:09|0.76981
16:45:10|0.7699
16:45:11|0.7697
16:45:12|0.7697
16:45:13|0.7697
16:45:14|0.7697
16:45:15|0.77016
16:45:16|0.77016
16:45:17|0.77015
16:45:18|0.77007
16:45:19|0.77052
16:45:20|0.77065
16:45:21|0.77039
16:45:22|0.77039
16:45:23|0.77039
16:45:24|0.77097
16:45:25|0.77097
16:45:26|0.77063
16:45:27|0.77126
16:45:28|0.77125
16:45:29|0.77125
16:45:30|0.77125
16:45:31|0.77125
16:45:33|0.77146
16:45:33|0.77146
16:45:34|0.77146
16:45:35|0.77157
16:45:36|0.77157
16:45:37|0.77175
16:45:38|0.77125
16:45:39|0.77125
16:45:40|0.77113
16:45:42|0.77113
16:45:42|0.77113
16:45:44|0.77157
16:45:45|0.77157
16:45:46|0.77125
16:45:47|0.77125
16:45:49|0.77106
16:45:50|0.77118
16:45:50|0.77118
16:45:52|0.77132
16:45:52|0.77132
16:45:54|0.77157
16:45:55|0.7719
16:45:55|0.7719
16:45:56|0.77239
16:45:58|0.7725
16:45:58|0.77214
16:45:59|0.77211
16:46:01|0.7717
16:46:01|0.77209
16:46:03|0.77209
16:46:04|0.77209
16:46:05|0.77209
16:46:06|0.77209
16:46:07|0.77232
16:46:08|0.77232
16:46:09|0.77216
16:46:10|0.77197
16:46:22|0.77239
16:46:22|0.77311
16:46:24|0.77283
16:46:25|0.7727
16:46:26|0.77265
16:46:27|0.77265
16:46:28|0.77265
16:46:29|0.77265
16:46:30|0.77265
16:46:31|0.77265
16:46:32|0.773
16:46:33|0.77267
16:46:34|0.77234
16:46:35|0.7723
16:46:36|0.77202
16:46:37|0.77202
16:46:38|0.77225
16:46:39|0.77225
16:46:40|0.77225
16:46:41|0.7724
16:46:42|0.7724
16:46:44|0.77231
16:46:45|0.77219
16:46:46|0.77189
16:46:47|0.77185
16:46:48|0.77213
16:46:49|0.77196
16:46:50|0.77234
16:46:51|0.77199
16:46:52|0.77196
16:46:54|0.77185
16:46:54|0.77153
16:46:56|0.77149
16:46:56|0.77124
16:46:57|0.77124
16:46:59|0.77195
16:47:00|0.77142
16:47:00|0.77142
16:47:02|0.77172
16:47:03|0.77173
16:47:04|0.77153
16:47:05|0.77153
16:47:06|0.77213
16:47:07|0.77236
16:47:08|0.77262
16:47:09|0.77268
16:47:10|0.77253
16:47:11|0.77253
16:47:12|0.77253
16:47:13|0.77295
16:47:14|0.77295
16:47:15|0.77297
16:47:16|0.77286
16:47:17|0.77286
16:47:19|0.77226
16:47:20|0.77226
16:47:20|0.77248
16:47:22|0.77248
16:47:23|0.77219
16:47:24|0.77178
16:47:25|0.77178
16:47:25|0.77178
16:47:27|0.77178
16:47:28|0.77178
16:47:29|0.77164
16:47:30|0.77164
16:47:31|0.77164
16:47:32|0.77173
16:47:32|0.77174
16:47:34|0.77174
16:47:35|0.77148
16:47:36|0.77148
16:47:37|0.77184
16:47:38|0.77184
16:47:39|0.77202
16:47:40|0.77202
16:47:41|0.77209
16:47:42|0.77209
16:47:43|0.77209
16:47:44|0.77209
16:47:46|0.77209
16:47:47|0.77209
16:47:47|0.77209
16:47:49|0.77209
16:47:50|0.77209
16:47:51|0.77231
16:47:53|0.77283
16:47:54|0.77229
16:47:55|0.77229
16:47:56|0.77229
16:47:57|0.77229
16:47:58|0.77263
16:47:59|0.77289
16:48:00|0.77284
16:48:01|0.77274
16:48:02|0.77274
16:48:03|0.77253
16:48:04|0.77269
16:48:05|0.77287
16:48:06|0.77272
16:48:07|0.77305
16:48:08|0.77351
16:48:09|0.77373
16:48:10|0.77389
16:48:11|0.77362
16:48:12|0.77338
16:48:13|0.77338
16:48:15|0.7735
16:48:15|0.7735
16:48:16|0.7735
16:48:18|0.7735
16:48:19|0.77372
16:48:19|0.77366
16:48:21|0.77366
16:48:21|0.77366
16:48:23|0.77319
16:48:24|0.77297
16:48:25|0.77274
16:48:26|0.77274
16:48:27|0.77261
16:48:28|0.77241
16:48:28|0.77225
16:48:30|0.77274
16:48:31|0.77274
16:48:32|0.77274
16:48:33|0.77251
16:48:34|0.77277
16:48:35|0.77216
16:48:36|0.77216
16:48:37|0.77216
16:48:38|0.77216
16:48:39|0.77243
16:48:40|0.77243
16:48:41|0.7723
16:48:42|0.7723
16:48:43|0.77192
16:48:44|0.77187
16:48:45|0.7719
16:48:46|0.7718
16:48:48|0.77156
16:48:49|0.77164
16:48:50|0.77157
16:48:51|0.77153
16:48:52|0.77191
16:48:53|0.77174
16:48:54|0.77174
16:48:56|0.77179
16:48:57|0.77185
16:48:58|0.77201
16:48:58|0.77201
16:49:00|0.77152
16:49:01|0.77132
16:49:02|0.77132
16:49:03|0.77112
16:49:04|0.77134
16:49:05|0.77111
16:49:06|0.77111
16:49:08|0.77111
16:49:09|0.77135
16:49:10|0.7717
16:49:12|0.77132
16:49:14|0.7709
16:49:15|0.77084
16:49:16|0.77084
16:49:17|0.77084
16:49:17|0.77034
16:49:20|0.77
16:49:20|0.77028
16:49:21|0.77028
16:49:22|0.77033
16:49:23|0.77008
16:49:24|0.77052
16:49:25|0.77052
16:49:26|0.77032
16:49:28|0.77012
16:49:29|0.77036
16:49:30|0.77
16:49:31|0.77017
16:49:32|0.77017
16:49:33|0.77005
16:49:34|0.76994
16:49:35|0.76994
16:49:35|0.76953
16:49:36|0.76951
16:49:37|0.76903
16:49:39|0.76888
16:49:39|0.7693
16:49:41|0.76906
16:49:41|0.7689
16:49:43|0.76912
16:49:44|0.76912
16:49:44|0.7689
16:49:46|0.76895
16:49:47|0.76924
16:49:48|0.76888
16:49:49|0.76839
16:49:51|0.76867
16:49:52|0.76867
16:49:52|0.76895
16:49:54|0.76859
16:49:55|0.76867
16:49:57|0.76899
16:49:57|0.76913
16:49:59|0.76876
16:50:00|0.76876
16:50:01|0.76908
16:50:02|0.76909
16:50:03|0.76909
16:50:05|0.76881
16:50:05|0.76915
16:50:07|0.76917
16:50:08|0.7694
16:50:09|0.7694
16:50:10|0.76953
16:50:12|0.76898
16:50:13|0.76898
16:50:14|0.76904
16:50:15|0.76952
16:50:16|0.76937
16:50:17|0.76937
16:50:18|0.76979
16:50:18|0.76974
16:50:19|0.76986
16:50:20|0.76968
16:50:22|0.76968
16:50:22|0.76968
16:50:24|0.76968
16:50:25|0.76999
16:50:26|0.77
16:50:26|0.77
16:50:28|0.77
16:50:29|0.7696
16:50:30|0.76963
16:50:31|0.76963
16:50:32|0.76987
16:50:33|0.77
16:50:34|0.77032
16:50:35|0.77032
16:50:36|0.7703
16:50:37|0.77029
16:50:38|0.77003
16:50:39|0.77031
16:50:40|0.77031
16:50:41|0.77016
16:50:42|0.77016
16:50:43|0.77012
16:50:44|0.76999
16:50:45|0.76999
16:50:46|0.76999
16:50:48|0.76983
16:50:49|0.76973
16:50:49|0.76973
16:50:50|0.76973
16:50:52|0.76973
16:50:54|0.77032
16:50:55|0.77082
16:50:55|0.77082
16:50:57|0.77121
16:50:58|0.77132
16:50:59|0.77116
16:51:00|0.77133
16:51:01|0.77134
16:51:03|0.77219
16:51:03|0.77155
16:51:04|0.77151
16:51:05|0.77159
16:51:07|0.77167
16:51:08|0.77103
16:51:09|0.77087
16:51:10|0.77072
16:51:10|0.77079
16:51:13|0.771
16:51:14|0.77066
16:51:14|0.77066
16:51:16|0.77094
16:51:17|0.77107
16:51:18|0.77095
16:51:18|0.77095
16:51:20|0.77095
16:51:21|0.77094
16:51:22|0.77094
16:51:22|0.77094
16:51:24|0.77094
16:51:25|0.77094
16:51:25|0.77132
16:51:26|0.77136
16:51:27|0.7715
16:51:29|0.77094
16:51:30|0.77094
16:51:31|0.77136
16:51:32|0.77155
16:51:33|0.77155
16:51:34|0.7716
16:51:35|0.7716
16:51:37|0.77152
16:51:37|0.77124
16:51:39|0.77117
16:51:39|0.77117
16:51:40|0.77099
16:51:42|0.77094
16:51:42|0.77094
16:51:43|0.77094
16:51:44|0.7706
16:51:45|0.77047
16:51:46|0.77031
16:51:48|0.76999
16:51:50|0.76999
16:51:51|0.7693
16:51:52|0.7693
16:51:53|0.76925
16:51:54|0.76957
16:51:55|0.76947
16:51:56|0.76952
16:51:58|0.76947
16:51:58|0.76947
16:51:59|0.76947
16:52:01|0.76969
16:52:02|0.76925
16:52:03|0.76999
16:52:04|0.76999
16:52:05|0.77048
16:52:06|0.77025
16:52:07|0.77019
16:52:08|0.77023
16:52:09|0.77023
16:52:10|0.7703
16:52:11|0.7703
16:52:12|0.7703
16:52:13|0.77047
16:52:14|0.77038
16:52:15|0.77038
16:52:16|0.7703
16:52:18|0.77026
16:52:18|0.77026
16:52:19|0.77023
16:52:20|0.7703
16:52:21|0.77032
16:52:22|0.76986
16:52:23|0.76987
16:52:24|0.76987
16:52:25|0.76987
16:52:26|0.76987
16:52:27|0.76987
16:52:28|0.76987
16:52:29|0.76987
16:52:30|0.77026
16:52:31|0.77057
16:52:32|0.77065
16:52:33|0.77065
16:52:34|0.77065
16:52:35|0.77065
16:52:36|0.77065
16:52:37|0.77065
16:52:39|0.77065
16:52:39|0.77065
16:52:41|0.77043
16:52:41|0.7699
16:52:43|0.76987
16:52:44|0.76987
16:52:45|0.76964
16:52:46|0.76964
16:52:47|0.76936
16:52:48|0.76912
16:52:49|0.76887
16:52:50|0.76896
16:52:51|0.76886
16:52:52|0.76886
16:52:54|0.7687
16:52:54|0.76868
16:52:56|0.76868
16:52:56|0.76916
16:52:57|0.76884
16:52:58|0.76884
16:52:59|0.76881
16:53:01|0.76881
16:53:02|0.76881
16:53:03|0.76842
16:53:04|0.76842
16:53:05|0.76842
16:53:06|0.76846
16:53:07|0.76839
16:53:08|0.7683
16:53:10|0.7679
16:53:11|0.76854
16:53:12|0.76867
16:53:13|0.76884
16:53:14|0.7688
16:53:15|0.7688
16:53:16|0.768
16:53:17|0.768
16:53:18|0.76796
16:53:19|0.76785
16:53:23|0.76759
16:53:25|0.76714
16:53:25|0.76722
16:53:26|0.76726
16:53:28|0.76691
16:53:29|0.76693
16:53:30|0.76716
16:53:31|0.76743
16:53:32|0.76743
16:53:33|0.76764
16:53:34|0.76765
16:53:35|0.76769
16:53:36|0.76757
16:53:37|0.76757
16:53:38|0.76757
16:53:39|0.76717
16:53:40|0.76717
16:53:41|0.76717
16:53:42|0.76639
16:53:43|0.76609
16:53:44|0.76608
16:53:46|0.76596
16:53:46|0.76607
16:53:48|0.76562
16:53:49|0.76627
16:53:50|0.76613
16:53:52|0.76702
16:53:53|0.76721
16:53:54|0.76703
16:53:55|0.76653
16:53:57|0.76649
16:53:57|0.76651
16:53:59|0.76651
16:53:59|0.76613
16:54:01|0.76613
16:54:04|0.76613
16:54:05|0.76621
16:54:06|0.76586
16:54:07|0.76602
16:54:08|0.76623
16:54:10|0.76612
16:54:10|0.76612
16:54:11|0.76584
16:54:12|0.76582
16:54:13|0.76578
16:54:15|0.76577
16:54:15|0.76523
16:54:17|0.76488
16:54:18|0.76434
16:54:18|0.76465
16:54:19|0.76446
16:54:21|0.76446
16:54:21|0.76458
16:54:23|0.76502
16:54:23|0.76499
16:54:25|0.7655
16:54:26|0.76551
16:54:28|0.76582
16:54:28|0.76628
16:54:29|0.76564
16:54:30|0.76564
16:54:31|0.76629
16:54:33|0.7659
16:54:33|0.76596
16:54:35|0.76608
16:54:36|0.76606
16:54:38|0.76609
16:54:39|0.76609
16:54:40|0.76609
16:54:41|0.76598
16:54:42|0.76573
16:54:43|0.76635
16:54:44|0.76628
16:54:45|0.76606
16:54:46|0.76609
16:54:47|0.76609
16:54:48|0.76608
16:54:49|0.76679
16:54:50|0.76652
16:54:52|0.76678
16:54:52|0.76683
16:54:54|0.76662
16:54:55|0.76713
16:54:56|0.76708
16:54:56|0.76612
16:54:57|0.76612
16:54:59|0.76628
16:55:00|0.76614
16:55:01|0.76678
16:55:02|0.76646
16:55:03|0.76646
16:55:05|0.76667
16:55:06|0.76685
16:55:07|0.76685
16:55:08|0.76683
16:55:09|0.76608
16:55:10|0.766
16:55:11|0.76571
16:55:12|0.76571
16:55:13|0.76581
16:55:14|0.76581
16:55:15|0.76581
16:55:16|0.76591
16:55:17|0.76603
16:55:18|0.76571
16:55:19|0.76571
16:55:20|0.76612
16:55:21|0.76624
16:55:22|0.76624
16:55:23|0.76624
16:55:24|0.76652
16:55:26|0.76652
16:55:27|0.76652
16:55:28|0.76575
16:55:29|0.7653
16:55:30|0.76579
16:55:31|0.76547
16:55:32|0.76575
16:55:33|0.76547
16:55:34|0.76541
16:55:34|0.76522
16:55:35|0.76522
16:55:37|0.76543
16:55:38|0.76553
16:55:39|0.76589
16:55:40|0.76547
16:55:40|0.7649
16:55:42|0.76451
16:55:43|0.76467
16:55:44|0.76437
16:55:45|0.76435
16:55:46|0.76388
16:55:47|0.76443
16:55:48|0.76443
16:55:49|0.76444
16:55:50|0.76443
16:55:51|0.76492
16:55:52|0.7645
16:55:54|0.76443
16:55:54|0.76455
16:55:56|0.76441
16:55:57|0.76424
16:55:58|0.76455
16:55:59|0.76504
16:56:00|0.76512
16:56:01|0.76512
16:56:02|0.76512
16:56:03|0.76512
16:56:04|0.76475
16:56:05|0.76475
16:56:06|0.76475
16:56:07|0.76472
16:56:08|0.76471
16:56:09|0.76469
16:56:11|0.76433
16:56:11|0.76425
16:56:12|0.76387
16:56:13|0.7636
16:56:14|0.76358
16:56:15|0.76426
16:56:16|0.76426
16:56:18|0.76393
16:56:18|0.76391
16:56:19|0.7644
16:56:20|0.76447
16:56:22|0.76476
16:56:23|0.76429
16:56:23|0.76429
16:56:25|0.76429
16:56:26|0.76471
16:56:27|0.76416
16:56:28|0.76448
16:56:29|0.7645
16:56:29|0.7645
16:56:30|0.7645
16:56:31|0.7645
16:56:33|0.76441
16:56:34|0.76438
16:56:35|0.76438
16:56:36|0.76438
16:56:37|0.76432
16:56:38|0.76477
16:56:39|0.76422
16:56:40|0.76425
16:56:42|0.76425
16:56:43|0.76429
16:56:44|0.76456
16:56:44|0.76456
16:56:46|0.76445
16:56:47|0.76496
16:56:47|0.765
16:56:48|0.76512
16:56:50|0.76512
16:56:51|0.76512
16:56:51|0.76511
16:56:53|0.76572
16:56:55|0.76569
16:56:55|0.76618
16:56:57|0.76606
16:56:58|0.76594
16:56:59|0.76606
16:57:00|0.76599
16:57:01|0.76625
16:57:02|0.76615
16:57:03|0.76615
16:57:04|0.76685
16:57:06|0.76732
16:57:07|0.76752
16:57:08|0.76816
16:57:09|0.76806
16:57:11|0.76822
16:57:11|0.76826
16:57:12|0.76884
16:57:13|0.76944
16:57:15|0.76878
16:57:16|0.76878
16:57:17|0.76912
16:57:18|0.76896
16:57:19|0.76963
16:57:19|0.76886
16:57:20|0.7685
16:57:22|0.76879
16:57:23|0.76909
16:57:24|0.7689
16:57:25|0.76862
16:57:25|0.76824
16:57:27|0.76837
16:57:28|0.76825
16:57:29|0.76843
16:57:30|0.76843
16:57:31|0.76825
16:57:32|0.76821
16:57:33|0.76752
16:57:34|0.76754
16:57:35|0.76739
16:57:36|0.76739
16:57:37|0.76796
16:57:39|0.76793
16:57:39|0.76793
16:57:41|0.76836
16:57:41|0.76836
16:57:42|0.76791
16:57:44|0.76806
16:57:44|0.76806
16:57:45|0.76806
16:57:46|0.76806
16:57:47|0.76808
16:57:49|0.76808
16:57:50|0.76808
16:57:50|0.76808
16:57:51|0.76808
16:57:52|0.76902
16:57:54|0.7688
16:57:55|0.7688
16:57:56|0.76858
16:57:57|0.76918
16:57:58|0.76944
16:57:59|0.76949
16:58:01|0.76958
16:58:01|0.7695
16:58:02|0.76961
16:58:04|0.76956
16:58:05|0.76998
16:58:06|0.77026
16:58:07|0.77079
16:58:08|0.77114
16:58:08|0.77127
16:58:10|0.77161
16:58:11|0.77191
16:58:12|0.7716
16:58:13|0.77182
16:58:15|0.77199
16:58:16|0.77183
16:58:16|0.77154
16:58:18|0.77145
16:58:20|0.77145
16:58:20|0.77162
16:58:22|0.77149
16:58:23|0.7722
16:58:24|0.77186
16:58:25|0.77222
16:58:26|0.77244
16:58:27|0.77236
16:58:28|0.77226
16:58:29|0.77163
16:58:30|0.77195
16:58:31|0.7718
16:58:33|0.77151
16:58:34|0.77151
16:58:35|0.77143
16:58:36|0.77193
16:58:37|0.77216
16:58:38|0.77202
16:58:39|0.77202
16:58:40|0.77193
16:58:41|0.77183
16:58:42|0.77152
16:58:43|0.77102
16:58:44|0.77094
16:58:45|0.77094
16:58:46|0.77096
16:58:47|0.77093
16:58:48|0.77061
16:58:49|0.77075
16:58:51|0.77133
16:58:51|0.7718
16:58:52|0.7718
16:58:53|0.77197
16:58:55|0.77211
16:58:56|0.77237
16:58:58|0.77215
16:59:00|0.77214
16:59:01|0.77219
16:59:02|0.77219
16:59:04|0.77215
16:59:05|0.77205
16:59:05|0.77205
16:59:07|0.77217
16:59:07|0.773
16:59:08|0.77331
16:59:09|0.77292
16:59:11|0.77363
16:59:11|0.77352
16:59:12|0.77352
16:59:14|0.77366
16:59:15|0.77315
16:59:15|0.77315
16:59:17|0.77272
16:59:17|0.7722
16:59:19|0.77269
16:59:20|0.77269
16:59:21|0.77269
16:59:22|0.77269
16:59:23|0.77287
16:59:24|0.77283
16:59:26|0.77283
16:59:26|0.7725
16:59:27|0.77253
16:59:28|0.77258
16:59:30|0.77258
16:59:30|0.77258
16:59:31|0.77308
16:59:33|0.77341
16:59:34|0.77341
16:59:34|0.77324
16:59:35|0.77324
16:59:37|0.77333
16:59:38|0.77283
16:59:39|0.77283
16:59:39|0.77255
16:59:40|0.77255
16:59:41|0.77255
16:59:43|0.77324
16:59:43|0.77312
16:59:44|0.77299
16:59:45|0.77299
16:59:46|0.77299
16:59:47|0.7734
16:59:48|0.77355
16:59:49|0.77304
16:59:51|0.77304
16:59:52|0.77321
16:59:52|0.77274
16:59:53|0.77274
16:59:54|0.77275
16:59:56|0.77331
16:59:57|0.77301
16:59:59|0.77232
17:00:00|0.772
17:00:01|0.77198
17:00:02|0.77233
17:00:03|0.77231
17:00:05|0.77241
17:00:05|0.77313
17:00:07|0.77299
17:00:08|0.77312
17:00:10|0.77284
17:00:11|0.77225
17:00:12|0.77216
17:00:13|0.77216
17:00:14|0.77286
17:00:15|0.773
17:00:16|0.77339
17:00:17|0.77381
17:00:19|0.7738
17:00:20|0.77383
17:00:22|0.774
17:00:23|0.77386
17:00:23|0.77429
17:00:24|0.77462
17:00:25|0.77491
17:00:27|0.77437
17:00:28|0.775
17:00:29|0.77409
17:00:30|0.77423
17:00:31|0.77488
17:00:32|0.77429
17:00:33|0.77441
17:00:34|0.77409
17:00:35|0.774
17:00:36|0.77422
17:00:37|0.7741
17:00:38|0.7741
17:00:39|0.7743
17:00:40|0.7743
17:00:41|0.77405
17:00:42|0.77392
17:00:43|0.77371
17:00:44|0.775
17:00:45|0.77513
17:00:46|0.77513
17:00:47|0.77521
17:00:48|0.77551
17:00:50|0.77518
17:00:51|0.77557
17:00:52|0.77557
17:00:53|0.77557
17:00:54|0.77522
17:00:54|0.77522
17:00:56|0.77557
17:00:57|0.77557
17:00:58|0.77546
17:01:00|0.77452
17:01:00|0.77476
17:01:02|0.77476
17:01:03|0.77485
17:01:04|0.77485
17:01:06|0.77485
17:01:07|0.77485
17:01:08|0.77485
17:01:09|0.77522
17:01:10|0.77522
17:01:11|0.77522
17:01:11|0.77557
17:01:13|0.77557
17:01:14|0.77545
17:01:15|0.77553
17:01:16|0.77553
17:01:17|0.77571
17:01:18|0.77571
17:01:19|0.77553
17:01:21|0.77522
17:01:22|0.77565
17:01:22|0.77506
17:01:24|0.77518
17:01:25|0.77518
17:01:26|0.77521
17:01:26|0.77504
17:01:28|0.77504
17:01:29|0.77504
17:01:30|0.77483
17:01:32|0.77483
17:01:32|0.77493
17:01:33|0.77493
17:01:34|0.77508
17:01:35|0.77508
17:01:36|0.77508
17:01:37|0.77493
17:01:38|0.77499
17:01:40|0.77493
17:01:40|0.77493
17:01:41|0.77493
17:01:42|0.77493
17:01:44|0.77493
17:01:45|0.77493
17:01:46|0.77493
17:01:46|0.77493
17:01:47|0.77493
17:01:48|0.77504
17:01:50|0.77493
17:01:50|0.77525
17:01:52|0.77496
17:01:53|0.775
17:01:54|0.77526
17:01:55|0.77526
17:01:56|0.77526
17:01:56|0.77531
17:01:57|0.77499
17:01:59|0.77456
17:02:00|0.77456
17:02:01|0.77512
17:02:02|0.77512
17:02:03|0.77512
17:02:05|0.77515
17:02:06|0.7753
17:02:07|0.7753
17:02:08|0.77535
17:02:09|0.77535
17:02:11|0.77536
17:02:12|0.77536
17:02:12|0.77536
17:02:13|0.77514
17:02:14|0.77487
17:02:15|0.77487
17:02:17|0.77487
17:02:17|0.77496
17:02:18|0.77496
17:02:20|0.77496
17:02:21|0.77496
17:02:22|0.77496
17:02:23|0.77496
17:02:24|0.77496
17:02:25|0.77516
17:02:26|0.77516
17:02:27|0.77516
17:02:28|0.77516
17:02:29|0.77473
17:02:30|0.77473
17:02:31|0.77473
17:02:32|0.77474
17:02:33|0.77474
17:02:34|0.77491
17:02:35|0.77491
17:02:36|0.77491
17:02:37|0.77491
17:02:38|0.77471
17:02:39|0.77469
17:02:40|0.77447
17:02:41|0.77454
17:02:42|0.7744
17:02:43|0.77442
17:02:45|0.77442
17:02:45|0.77441
17:02:46|0.77441
17:02:47|0.77477
17:02:48|0.77477
17:02:50|0.77477
17:02:51|0.775
17:02:52|0.77499
17:02:52|0.77484
17:02:54|0.77484
17:02:55|0.775
17:02:55|0.775
17:02:57|0.775
17:02:58|0.775
17:02:59|0.775
17:03:00|0.77476
17:03:02|0.77448
17:03:03|0.7744
17:03:04|0.77441
17:03:06|0.77441
17:03:07|0.77446
17:03:08|0.77446
17:03:09|0.77403
17:03:10|0.77376
17:03:11|0.77473
17:03:12|0.77478
17:03:13|0.77478
17:03:14|0.77456
17:03:15|0.77455
17:03:16|0.77471
17:03:17|0.77471
17:03:18|0.77473
17:03:20|0.77448
17:03:21|0.77474
17:03:22|0.77477
17:03:22|0.77461
17:03:24|0.77457
17:03:25|0.77452
17:03:26|0.77455
17:03:27|0.775
17:03:28|0.775
17:03:29|0.775
17:03:30|0.775
17:03:31|0.775
17:03:32|0.77482
17:03:33|0.77471
17:03:34|0.77471
17:03:35|0.77506
17:03:36|0.77509
17:03:37|0.77509
17:03:38|0.77501
17:03:39|0.77497
17:03:40|0.77497
17:03:41|0.77493
17:03:42|0.77493
17:03:43|0.77473
17:03:44|0.77473
17:03:45|0.77473
17:03:46|0.77473
17:03:47|0.77461
17:03:48|0.77445
17:03:49|0.7742
17:03:50|0.7742
17:03:51|0.77401
17:03:52|0.77378
17:03:53|0.77384
17:03:54|0.77384
17:03:55|0.77384
17:03:56|0.77384
17:03:57|0.7739
17:03:58|0.77388
17:04:00|0.77384
17:04:01|0.7737
17:04:02|0.77437
17:04:04|0.77399
17:04:05|0.77454
17:04:06|0.77473
17:04:07|0.77454
17:04:08|0.77454
17:04:09|0.7749
17:04:10|0.7749
17:04:11|0.7749
17:04:13|0.77494
17:04:13|0.775
17:04:14|0.77495
17:04:15|0.77495
17:04:16|0.7749
17:04:17|0.7749
17:04:18|0.7749
17:04:20|0.775
17:04:20|0.775
17:04:22|0.77497
17:04:23|0.7751
17:04:24|0.7751
17:04:26|0.7751
17:04:27|0.7751
17:04:28|0.7751
17:04:28|0.7751
17:04:30|0.77507
17:04:31|0.77518
17:04:32|0.77518
17:04:32|0.77527
17:04:34|0.7753
17:04:35|0.77556
17:04:35|0.77556
17:04:37|0.77588
17:04:37|0.77599
17:04:38|0.7759
17:04:40|0.77587
17:04:41|0.77587
17:04:41|0.77548
17:04:43|0.77519
17:04:44|0.77512
17:04:44|0.77512
17:04:45|0.77511
17:04:46|0.77523
17:04:48|0.77534
17:04:49|0.77528
17:04:50|0.77528
17:04:51|0.77528
17:04:51|0.77543
17:04:53|0.77543
17:04:53|0.77534
17:04:54|0.77507
17:04:55|0.77504
17:04:57|0.775
17:04:58|0.77473
17:04:59|0.77449
17:05:00|0.77449
17:05:01|0.77446
17:05:02|0.77449
17:05:03|0.77449
17:05:04|0.77449
17:05:06|0.77395
17:05:07|0.77395
17:05:08|0.77395
17:05:08|0.77403
17:05:09|0.77403
17:05:11|0.77437
17:05:11|0.77437
17:05:13|0.77437
17:05:14|0.7737
17:05:15|0.77359
17:05:16|0.77359
17:05:16|0.77359
17:05:18|0.77387
17:05:19|0.77387
17:05:20|0.77432
17:05:21|0.77432
17:05:21|0.77432
17:05:22|0.77432
17:05:24|0.77432
17:05:25|0.77432
17:05:25|0.77432
17:05:27|0.77432
17:05:27|0.77432
17:05:28|0.77412
17:05:30|0.77415
17:05:31|0.77359
17:05:32|0.77359
17:05:33|0.77387
17:05:34|0.77387
17:05:34|0.77387
17:05:35|0.77365
17:05:37|0.77365
17:05:38|0.77365
17:05:39|0.77359
17:05:40|0.77363
17:05:41|0.77359
17:05:43|0.77359
17:05:44|0.77359
17:05:45|0.77373
17:05:46|0.77359
17:05:47|0.77359
17:05:48|0.77364
17:05:48|0.77364
17:05:50|0.77359
17:05:51|0.77359
17:05:52|0.77359
17:05:54|0.77359
17:05:55|0.77359
17:05:55|0.77313
17:05:56|0.77312
17:05:58|0.77268
17:05:59|0.77268
17:06:00|0.77284
17:06:00|0.77284
17:06:02|0.77236
17:06:04|0.7727
17:06:04|0.7724
17:06:05|0.7724
17:06:07|0.7724
17:06:08|0.7724
17:06:09|0.7724
17:06:09|0.77218
17:06:11|0.77198
17:06:12|0.77198
17:06:13|0.77176
17:06:14|0.772
17:06:15|0.77214
17:06:16|0.77211
17:06:17|0.77211
17:06:18|0.77183
17:06:19|0.77183
17:06:20|0.77183
17:06:21|0.77183
17:06:22|0.77174
17:06:23|0.7717
17:06:25|0.77152
17:06:26|0.77152
17:06:27|0.77137
17:06:28|0.77137
17:06:29|0.7711
17:06:30|0.77089
17:06:31|0.77093
17:06:31|0.77073
17:06:33|0.77097
17:06:34|0.77094
17:06:35|0.7711
17:06:36|0.77113
17:06:37|0.77113
17:06:38|0.77113
17:06:39|0.77053
17:06:40|0.77026
17:06:41|0.77043
17:06:42|0.77053
17:06:43|0.77017
17:06:44|0.77065
17:06:45|0.77059
17:06:46|0.77072
17:06:47|0.77072
17:06:48|0.77028
17:06:49|0.77039
17:06:50|0.77059
17:06:51|0.77047
17:06:52|0.77021
17:06:53|0.76976
17:06:54|0.76976
17:06:55|0.76964
17:06:56|0.76948
17:06:57|0.76948
17:06:58|0.76934
17:06:59|0.7694
17:07:00|0.76976
17:07:01|0.76976
17:07:03|0.76958
17:07:04|0.76898
17:07:05|0.76836
17:07:06|0.76819
17:07:07|0.76766
17:07:08|0.76781
17:07:09|0.76789
17:07:11|0.7683
17:07:12|0.76829
17:07:13|0.76861
17:07:14|0.76912
17:07:15|0.76902
17:07:17|0.76917
17:07:18|0.7685
17:07:18|0.7691
17:07:20|0.76909
17:07:21|0.76926
17:07:21|0.76945
17:07:22|0.76927
17:07:24|0.76848
17:07:24|0.76835
17:07:25|0.76835
17:07:27|0.76835
17:07:28|0.76905
17:07:28|0.76962
17:07:30|0.76986
17:07:31|0.77
17:07:32|0.77038
17:07:33|0.77081
17:07:34|0.77143
17:07:35|0.77167
17:07:36|0.77258
17:07:37|0.77272
17:07:38|0.77264
17:07:39|0.77264
17:07:40|0.7722
17:07:41|0.77234
17:07:42|0.77249
17:07:43|0.77236
17:07:44|0.77233
17:07:45|0.77184
17:07:46|0.77184
17:07:47|0.77175
17:07:48|0.77151
17:07:49|0.77151
17:07:50|0.77218
17:07:51|0.77178
17:07:52|0.77204
17:07:53|0.77189
17:07:55|0.77209
17:07:56|0.77209
17:07:57|0.77292
17:07:58|0.77325
17:07:59|0.77332
17:07:59|0.77332
17:08:00|0.77339
17:08:02|0.77346
17:08:03|0.77322
17:08:04|0.77268
17:08:06|0.77268
17:08:06|0.77224
17:08:08|0.7724
17:08:09|0.77282
17:08:10|0.77352
17:08:11|0.77415
17:08:12|0.77461
17:08:13|0.77537
17:08:15|0.77617
17:08:16|0.77665
17:08:17|0.77699
17:08:18|0.777
17:08:19|0.77719
17:08:19|0.77683
17:08:20|0.77634
17:08:21|0.77574
17:08:22|0.77591
17:08:23|0.77641
17:08:24|0.77682
17:08:26|0.77692
17:08:27|0.77789
17:08:28|0.7792
17:08:29|0.7799
17:08:30|0.77865
17:08:31|0.77864
17:08:32|0.7789
17:08:33|0.77882
17:08:34|0.77881
17:08:35|0.77834
17:08:37|0.77828
17:08:38|0.77828
17:08:38|0.7779
17:08:40|0.77784
17:08:41|0.77759
17:08:41|0.7783
17:08:43|0.7783
17:08:43|0.77916
17:08:44|0.77891
17:08:46|0.77891
17:08:47|0.77926
17:08:48|0.77925
17:08:49|0.77832
17:08:50|0.77816
17:08:51|0.77895
17:08:52|0.7782
17:08:53|0.77868
17:08:54|0.77856
17:08:55|0.77872
17:08:56|0.77869
17:08:57|0.77869
17:08:58|0.77814
17:08:59|0.7778
17:09:00|0.77774
17:09:01|0.77778
17:09:02|0.77798
17:09:03|0.77807
17:09:05|0.77804
17:09:06|0.77846
17:09:06|0.77796
17:09:08|0.77796
17:09:08|0.77853
17:09:09|0.77824
17:09:11|0.778
17:09:12|0.77774
17:09:14|0.77792
17:09:15|0.77733
17:09:16|0.77801
17:09:17|0.778
17:09:18|0.778
17:09:19|0.77815
17:09:21|0.77815
17:09:22|0.77759
17:09:23|0.77747
17:09:23|0.77818
17:09:24|0.77818
17:09:26|0.77782
17:09:27|0.77782
17:09:28|0.7776
17:09:29|0.77763
17:09:30|0.77744
17:09:31|0.77732
17:09:32|0.77723
17:09:33|0.77723
17:09:34|0.77689
17:09:35|0.77618
17:09:36|0.77626
17:09:37|0.77652
17:09:38|0.77651
17:09:39|0.77651
17:09:40|0.77651
17:09:42|0.77651
17:09:42|0.77651
17:09:44|0.77651
17:09:45|0.77651
17:09:45|0.77708
17:09:46|0.77708
17:09:48|0.77698
17:09:49|0.77785
17:09:50|0.77834
17:09:51|0.7796
17:09:52|0.77866
17:09:53|0.77928
17:09:54|0.77915
17:09:55|0.7793
17:09:56|0.77971
17:09:57|0.77971
17:09:58|0.7792
17:09:59|0.77948
17:10:00|0.77902
17:10:01|0.77947
17:10:02|0.77961
17:10:03|0.77923
17:10:04|0.77923
17:10:06|0.77926
17:10:07|0.77947
17:10:08|0.77985
17:10:09|0.78007
17:10:11|0.78023
17:10:12|0.77981
17:10:13|0.77981
17:10:14|0.77975
17:10:15|0.77977
17:10:16|0.77956
17:10:17|0.77982
17:10:18|0.77982
17:10:19|0.78012
17:10:20|0.78012
17:10:21|0.78036
17:10:22|0.78036
17:10:23|0.78036
17:10:24|0.78022
17:10:25|0.78023
17:10:26|0.7802
17:10:28|0.77999
17:10:29|0.77999
17:10:30|0.77996
17:10:30|0.77973
17:10:31|0.77984
17:10:32|0.78002
17:10:33|0.77939
17:10:34|0.77923
17:10:36|0.77936
17:10:37|0.77936
17:10:38|0.77884
17:10:39|0.77872
17:10:40|0.77865
17:10:41|0.77883
17:10:42|0.77859
17:10:43|0.77859
17:10:44|0.77854
17:10:45|0.77854
17:10:46|0.77854
17:10:47|0.77931
17:10:48|0.77923
17:10:49|0.77881
17:10:50|0.7791
17:10:51|0.7791
17:10:52|0.77966
17:10:53|0.77966
17:10:54|0.77905
17:10:56|0.78001
17:10:56|0.78001
17:10:57|0.78001
17:10:58|0.78005
17:10:59|0.77961
17:11:00|0.77961
17:11:02|0.77898
17:11:02|0.7784
17:11:03|0.77848
17:11:05|0.7791
17:11:06|0.77905
17:11:08|0.7792
17:11:09|0.77945
17:11:10|0.77945
17:11:11|0.77894
17:11:13|0.7792
17:11:15|0.7785
17:11:16|0.7785
17:11:16|0.77856
17:11:17|0.77856
17:11:19|0.77913
17:11:20|0.77926
17:11:21|0.77973
17:11:21|0.77962
17:11:23|0.7798
17:11:24|0.77973
17:11:25|0.77973
17:11:26|0.77973
17:11:27|0.77973
17:11:28|0.77973
17:11:29|0.77993
17:11:30|0.77993
17:11:31|0.77951
17:11:32|0.77987
17:11:33|0.77987
17:11:34|0.78
17:11:35|0.78
17:11:36|0.78
17:11:38|0.77971
17:11:39|0.78039
17:11:40|0.78001
17:11:41|0.78001
17:11:42|0.77999
17:11:44|0.7803
17:11:44|0.77994
17:11:45|0.77994
17:11:47|0.78007
17:11:48|0.78019
17:11:49|0.78025
17:11:50|0.78025
17:11:51|0.77994
17:11:52|0.77972
17:11:53|0.77942
17:11:54|0.77979
17:11:55|0.77944
17:11:56|0.77973
17:11:57|0.77947
17:11:58|0.77947
17:11:59|0.77952
17:12:00|0.77952
17:12:01|0.77952
17:12:02|0.77912
17:12:03|0.77942
17:12:04|0.77942
17:12:05|0.77942
17:12:06|0.7789
17:12:08|0.77948
17:12:09|0.77982
17:12:09|0.77994
17:12:10|0.77994
17:12:12|0.77969
17:12:13|0.77968
17:12:13|0.77992
17:12:14|0.77991
17:12:16|0.77979
17:12:17|0.78037
17:12:18|0.78037
17:12:18|0.78037
17:12:20|0.78026
17:12:20|0.7801
17:12:21|0.7801
17:12:22|0.78052
17:12:24|0.78065
17:12:25|0.78032
17:12:26|0.7808
17:12:27|0.78079
17:12:28|0.78079
17:12:29|0.78079
17:12:29|0.78125
17:12:31|0.78278
17:12:32|0.78283
17:12:32|0.78299
17:12:34|0.78384
17:12:34|0.78401
17:12:36|0.78355
17:12:37|0.78371
17:12:38|0.78371
17:12:39|0.78282
17:12:40|0.78248
17:12:41|0.78254
17:12:42|0.78333
17:12:44|0.78282
17:12:44|0.78244
17:12:45|0.78295
17:12:46|0.78289
17:12:47|0.78289
17:12:49|0.78289
17:12:50|0.78319
17:12:51|0.78361
17:12:51|0.78361
17:12:53|0.78434
17:12:53|0.7845
17:12:55|0.78449
17:12:56|0.78389
17:12:57|0.784
17:12:57|0.78408
17:12:58|0.78384
17:13:00|0.78262
17:13:01|0.78289
17:13:01|0.78273
17:13:03|0.78239
17:13:03|0.78184
17:13:05|0.78166
17:13:06|0.78162
17:13:07|0.7809
17:13:09|0.78079
17:13:10|0.78192
17:13:12|0.78192
17:13:13|0.78176
17:13:14|0.78203
17:13:15|0.78203
17:13:16|0.78189
17:13:18|0.78196
17:13:18|0.78174
17:13:20|0.78054
17:13:20|0.78113
17:13:22|0.78077
17:13:23|0.7812
17:13:24|0.7812
17:13:25|0.7812
17:13:26|0.7805
17:13:27|0.7803
17:13:29|0.78018
17:13:29|0.78025
17:13:31|0.78025
17:13:32|0.77959
17:13:33|0.77948
17:13:34|0.77907
17:13:35|0.77932
17:13:37|0.77956
17:13:38|0.7796
17:13:39|0.78011
17:13:40|0.78011
17:13:40|0.78011
17:13:41|0.7802
17:13:43|0.7802
17:13:44|0.7802
17:13:45|0.78035
17:13:46|0.78037
17:13:47|0.78037
17:13:49|0.78054
17:13:49|0.78054
17:13:51|0.78042
17:13:52|0.78056
17:13:53|0.78031
17:13:53|0.78042
17:13:54|0.78042
17:13:55|0.78008
17:13:57|0.77955
17:13:57|0.77955
17:13:58|0.77955
17:13:59|0.77937
17:14:00|0.77937
17:14:02|0.77965
17:14:03|0.78016
17:14:04|0.77956
17:14:05|0.77987
17:14:06|0.77987
17:14:07|0.77963
17:14:09|0.77991
17:14:09|0.77993
17:14:11|0.78007
17:14:12|0.78007
17:14:13|0.78014
17:14:14|0.78014
17:14:15|0.78011
17:14:16|0.78014
17:14:17|0.78014
17:14:18|0.78013
17:14:19|0.78013
17:14:20|0.78013
17:14:21|0.77991
17:14:22|0.77991
17:14:23|0.77991
17:14:24|0.77991
17:14:25|0.77992
17:14:26|0.77992
17:14:27|0.77992
17:14:28|0.77992
17:14:29|0.78
17:14:30|0.77991
17:14:31|0.77987
17:14:32|0.77987
17:14:33|0.78025
17:14:34|0.78024
17:14:36|0.77995
17:14:37|0.77992
17:14:38|0.77992
17:14:39|0.78008
17:14:40|0.78031
17:14:41|0.78031
17:14:42|0.78031
17:14:43|0.78031
17:14:44|0.78031
17:14:45|0.78031
17:14:47|0.78017
17:14:47|0.7798
17:14:48|0.77988
17:14:49|0.77992
17:14:50|0.77992
17:14:52|0.77974
17:14:53|0.77974
17:14:53|0.78014
17:14:54|0.78014
17:14:55|0.78014
17:14:56|0.78014
17:14:57|0.77967
17:14:58|0.77992
17:14:59|0.7795
17:15:00|0.77939
17:15:01|0.77975
17:15:03|0.77982
17:15:04|0.77997
17:15:05|0.78013
17:15:08|0.78072
17:15:10|0.78192
17:15:11|0.78181
17:15:12|0.78181
17:15:13|0.78156
17:15:14|0.78175
17:15:16|0.78172
17:15:17|0.78189
17:15:18|0.78126
17:15:19|0.78123
17:15:20|0.78127
17:15:21|0.78127
17:15:22|0.78074
17:15:23|0.78111
17:15:24|0.78111
17:15:25|0.78105
17:15:26|0.7807
17:15:27|0.78053
17:15:28|0.78036
17:15:29|0.78054
17:15:30|0.78085
17:15:31|0.78085
17:15:32|0.78048
17:15:33|0.78048
17:15:34|0.78032
17:15:35|0.78028
17:15:36|0.77978
17:15:37|0.77975
17:15:38|0.77977
17:15:39|0.78021
17:15:40|0.77993
17:15:41|0.77993
17:15:42|0.78038
17:15:43|0.78039
17:15:44|0.78032
17:15:45|0.78032
17:15:46|0.78032
17:15:47|0.78021
17:15:48|0.78021
17:15:49|0.78021
17:15:50|0.78021
17:15:51|0.77985
17:15:52|0.77983
17:15:53|0.7798
17:15:54|0.7798
17:15:55|0.7798
17:15:56|0.7798
17:15:57|0.7798
17:15:58|0.78049
17:16:00|0.78029
17:16:00|0.78029
17:16:01|0.78049
17:16:02|0.78049
17:16:03|0.78034
17:16:04|0.77969
17:16:05|0.77986
17:16:06|0.78016
17:16:07|0.78016
17:16:08|0.78016
17:16:09|0.78016
17:16:11|0.78065
17:16:12|0.78065
17:16:13|0.78054
17:16:14|0.78054
17:16:15|0.78084
17:16:16|0.78092
17:16:17|0.78081
17:16:19|0.78081
17:16:20|0.78075
17:16:21|0.78044
17:16:21|0.78022
17:16:23|0.78022
17:16:25|0.78112
17:16:25|0.78131
17:16:27|0.78131
17:16:28|0.78131
17:16:29|0.78154
17:16:30|0.78154
17:16:31|0.78154
17:16:31|0.78154
17:16:33|0.78154
17:16:33|0.78157
17:16:35|0.7816
17:16:35|0.78097
17:16:37|0.78097
17:16:38|0.78098
17:16:39|0.78124
17:16:40|0.7813
17:16:41|0.78129
17:16:42|0.78129
17:16:43|0.78123
17:16:44|0.78123
17:16:45|0.78116
17:16:46|0.78128
17:16:47|0.78119
17:16:48|0.78119
17:16:49|0.78119
17:16:50|0.78103
17:16:51|0.78103
17:16:52|0.78103
17:16:53|0.78079
17:16:55|0.78048
17:16:56|0.78047
17:16:57|0.7831
17:16:57|0.78344
17:16:59|0.78346
17:16:59|0.78332
17:17:01|0.78319
17:17:02|0.78319
17:17:03|0.78305
17:17:04|0.78305
17:17:05|0.78248
17:17:06|0.78288
17:17:07|0.78292
17:17:08|0.78292
17:17:09|0.78319
17:17:10|0.78371
17:17:12|0.78398
17:17:13|0.78373
17:17:14|0.78337
17:17:14|0.78336
17:17:15|0.7836
17:17:18|0.78384
17:17:19|0.78384
17:17:19|0.784
17:17:21|0.78339
17:17:23|0.78345
17:17:23|0.78418
17:17:24|0.78428
17:17:25|0.784
17:17:26|0.78408
17:17:28|0.78375
17:17:28|0.78337
17:17:30|0.78348
17:17:31|0.78381
17:17:32|0.78348
17:17:33|0.78341
17:17:34|0.78342
17:17:36|0.78345
17:17:36|0.7835
17:17:37|0.78368
17:17:38|0.78364
17:17:39|0.78327
17:17:40|0.78327
17:17:41|0.78315
17:17:42|0.78323
17:17:43|0.78323
17:17:44|0.78323
17:17:45|0.78327
17:17:47|0.78328
17:17:47|0.78328
17:17:48|0.7834
17:17:50|0.78343
17:17:51|0.78347
17:17:52|0.78347
17:17:53|0.78355
17:17:54|0.78355
17:17:55|0.78355
17:17:56|0.78355
17:17:58|0.78379
17:17:58|0.78374
17:17:59|0.78351
17:18:04|0.7837
17:18:04|0.78362
17:18:05|0.78365
17:18:07|0.78399
17:18:07|0.78399
17:18:09|0.78355
17:18:09|0.78356
17:18:10|0.78353
17:18:12|0.78348
17:18:14|0.78381
17:18:14|0.78353
17:18:15|0.78353
17:18:16|0.78353
17:18:18|0.78377
17:18:19|0.78405
17:18:21|0.7841
17:18:21|0.784
17:18:22|0.784
17:18:25|0.78416
17:18:26|0.78442
17:18:26|0.78446
17:18:27|0.78464
17:18:29|0.78442
17:18:30|0.78603
17:18:32|0.78645
17:18:32|0.78736
17:18:33|0.78735
17:18:34|0.7873
17:18:35|0.78764
17:18:37|0.78636
17:18:38|0.78589
17:18:38|0.78633
17:18:40|0.78606
17:18:40|0.78661
17:18:41|0.78647
17:18:43|0.78686
17:18:44|0.78689
17:18:44|0.78635
17:18:46|0.78633
17:18:47|0.78632
17:18:48|0.78599
17:18:49|0.78665
17:18:49|0.78611
17:18:50|0.78588
17:18:52|0.7856
17:18:53|0.78546
17:18:54|0.78588
17:18:54|0.78576
17:18:55|0.78553
17:18:57|0.78576
17:18:58|0.78577
17:19:00|0.78545
17:19:00|0.78576
17:19:02|0.78598
17:19:03|0.78543
17:19:04|0.78547
17:19:05|0.78556
17:19:06|0.78525
17:19:07|0.78525
17:19:08|0.78567
17:19:09|0.78581
17:19:10|0.78543
17:19:11|0.78546
17:19:13|0.78546
17:19:14|0.78524
17:19:14|0.7855
17:19:16|0.78546
17:19:17|0.78521
17:19:19|0.78521
17:19:19|0.78527
17:19:20|0.78524
17:19:22|0.78498
17:19:23|0.78494
17:19:24|0.78458
17:19:25|0.78457
17:19:26|0.78442
17:19:27|0.78419
17:19:28|0.78429
17:19:29|0.78401
17:19:31|0.78367
17:19:31|0.78366
17:19:32|0.78376
17:19:33|0.78376
17:19:35|0.78376
17:19:37|0.78366
17:19:38|0.7835
17:19:39|0.7835
17:19:40|0.78392
17:19:42|0.78399
17:19:43|0.78399
17:19:44|0.78416
17:19:45|0.78417
17:19:46|0.78417
17:19:48|0.78417
17:19:48|0.78417
17:19:50|0.78389
17:19:50|0.78389
17:19:52|0.78389
17:19:52|0.78389
17:19:53|0.78404
17:19:54|0.78404
17:19:56|0.78402
17:19:57|0.78402
17:19:58|0.78402
17:19:59|0.78402
17:20:00|0.7841
17:20:01|0.78428
17:20:03|0.78428
17:20:04|0.78425
17:20:04|0.78428
17:20:06|0.78379
17:20:07|0.78359
17:20:08|0.78374
17:20:09|0.78374
17:20:09|0.78401
17:20:11|0.78374
17:20:11|0.78374
17:20:13|0.78374
17:20:14|0.78374
17:20:15|0.78374
17:20:16|0.78387
17:20:17|0.78417
17:20:18|0.78417
17:20:20|0.78417
17:20:20|0.78377
17:20:22|0.78455
17:20:24|0.78442
17:20:24|0.7847
17:20:25|0.7847
17:20:27|0.7852
17:20:28|0.78511
17:20:29|0.78493
17:20:30|0.78479
17:20:31|0.78479
17:20:32|0.78479
17:20:33|0.78479
17:20:34|0.78456
17:20:35|0.78456
17:20:36|0.78472
17:20:37|0.78455
17:20:38|0.78455
17:20:39|0.78435
17:20:41|0.78435
17:20:43|0.78452
17:20:44|0.78479
17:20:44|0.78494
17:20:46|0.78437
17:20:47|0.78458
17:20:47|0.78458
17:20:48|0.78458
17:20:50|0.78458
17:20:50|0.78458
17:20:52|0.78477
17:20:52|0.78438
17:20:54|0.78775
17:20:54|0.78776
17:20:55|0.7877
17:20:57|0.78766
17:20:58|0.78767
17:20:59|0.78788
17:21:00|0.78663
17:21:01|0.78627
17:21:03|0.78588
17:21:03|0.78582
17:21:05|0.78578
17:21:06|0.78578
17:21:06|0.78564
17:21:07|0.78557
17:21:08|0.7855
17:21:10|0.7855
17:21:10|0.7855
17:21:12|0.78535
17:21:13|0.7854
17:21:14|0.78528
17:21:16|0.78527
17:21:17|0.78522
17:21:18|0.78517
17:21:19|0.78495
17:21:21|0.78474
17:21:21|0.78474
17:21:22|0.78474
17:21:24|0.78487
17:21:25|0.78503
17:21:26|0.78513
17:21:27|0.78523
17:21:28|0.7852
17:21:29|0.7852
17:21:30|0.7852
17:21:31|0.7852
17:21:32|0.78518
17:21:33|0.78515
17:21:34|0.78524
17:21:35|0.78524
17:21:36|0.78531
17:21:37|0.78531
17:21:38|0.78524
17:21:39|0.7852
17:21:40|0.78519
17:21:41|0.78519
17:21:42|0.78519
17:21:43|0.78523
17:21:45|0.78519
17:21:46|0.7853
17:21:47|0.78521
17:21:48|0.78531
17:21:49|0.78551
17:21:49|0.78551
17:21:50|0.78551
17:21:52|0.78557
17:21:52|0.78557
17:21:54|0.78557
17:21:54|0.78525
17:21:56|0.78525
17:21:57|0.78558
17:21:58|0.78615
17:21:59|0.78615
17:21:59|0.78615
17:22:01|0.78612
17:22:02|0.78612
17:22:03|0.78612
17:22:04|0.7861
17:22:05|0.7861
17:22:06|0.7861
17:22:07|0.78609
17:22:08|0.78609
17:22:09|0.7861
17:22:10|0.78624
17:22:11|0.78615
17:22:12|0.78615
17:22:13|0.78582
17:22:14|0.78597
17:22:15|0.78597
17:22:17|0.78587
17:22:17|0.78587
17:22:19|0.78587
17:22:19|0.78504
17:22:20|0.78504
17:22:22|0.78505
17:22:23|0.78499
17:22:24|0.78562
17:22:26|0.78562
17:22:26|0.78539
17:22:27|0.78533
17:22:28|0.78475
17:22:29|0.78502
17:22:30|0.78499
17:22:31|0.78512
17:22:32|0.78512
17:22:33|0.78498
17:22:34|0.78476
17:22:35|0.78473
17:22:36|0.78475
17:22:37|0.78461
17:22:38|0.78461
17:22:40|0.78475
17:22:41|0.78497
17:22:42|0.7851
17:22:44|0.78512
17:22:45|0.78516
17:22:46|0.78511
17:22:47|0.78455
17:22:48|0.78455
17:22:49|0.78539
17:22:50|0.78621
17:22:51|0.78672
17:22:52|0.78717
17:22:53|0.78732
17:22:54|0.78733
17:22:55|0.78733
17:22:56|0.78793
17:22:57|0.78783
17:22:58|0.78812
17:22:59|0.78818
17:23:00|0.78843
17:23:02|0.7883
17:23:02|0.7882
17:23:03|0.78807
17:23:05|0.78812
17:23:06|0.78812
17:23:07|0.78744
17:23:08|0.78743
17:23:09|0.78727
17:23:10|0.78727
17:23:11|0.7868
17:23:12|0.78663
17:23:13|0.787
17:23:14|0.787
17:23:15|0.787
17:23:17|0.78639
17:23:18|0.78606
17:23:19|0.78536
17:23:20|0.78543
17:23:21|0.78525
17:23:22|0.78505
17:23:24|0.78483
17:23:24|0.7848
17:23:26|0.7848
17:23:26|0.78513
17:23:27|0.78534
17:23:29|0.78504
17:23:29|0.78502
17:23:31|0.78672
17:23:32|0.78564
17:23:33|0.78502
17:23:35|0.78474
17:23:35|0.78504
17:23:36|0.78496
17:23:38|0.78468
17:23:38|0.78494
17:23:39|0.7845
17:23:41|0.78452
17:23:42|0.78452
17:23:43|0.78452
17:23:44|0.78443
17:23:45|0.78451
17:23:46|0.78442
17:23:48|0.78465
17:23:48|0.78465
17:23:49|0.78465
17:23:50|0.78438
17:23:52|0.78437
17:23:53|0.78421
17:23:54|0.78421
17:23:55|0.78416
17:23:56|0.78458
17:23:57|0.78465
17:23:58|0.78471
17:23:59|0.78542
17:24:00|0.78515
17:24:01|0.78515
17:24:02|0.78496
17:24:03|0.78496
17:24:04|0.78496
17:24:05|0.78467
17:24:06|0.78461
17:24:08|0.78461
17:24:08|0.78461
17:24:09|0.78461
17:24:10|0.78461
17:24:11|0.78452
17:24:12|0.78461
17:24:14|0.78461
17:24:15|0.78467
17:24:15|0.78441
17:24:17|0.78441
17:24:18|0.78431
17:24:19|0.78433
17:24:20|0.78431
17:24:22|0.78467
17:24:22|0.78467
17:24:23|0.78467
17:24:25|0.78467
17:24:25|0.78467
17:24:27|0.78485
17:24:28|0.78505
17:24:29|0.78505
17:24:30|0.78505
17:24:31|0.78513
17:24:32|0.78513
17:24:33|0.78459
17:24:34|0.78473
17:24:35|0.78459
17:24:36|0.78434
17:24:37|0.78434
17:24:38|0.78454
17:24:39|0.78454
17:24:40|0.7842
17:24:41|0.7842
17:24:42|0.78421
17:24:43|0.78438
17:24:44|0.78438
17:24:45|0.78446
17:24:46|0.78446
17:24:47|0.78441
17:24:49|0.78392
17:24:49|0.78409
17:24:51|0.784
17:24:52|0.78452
17:24:53|0.78452
17:24:54|0.78452
17:24:55|0.78452
17:24:56|0.7845
17:24:57|0.7845
17:24:58|0.78452
17:24:59|0.78452
17:25:00|0.78522
17:25:01|0.78522
17:25:02|0.78507
17:25:03|0.78507
17:25:04|0.78449
17:25:05|0.78422
17:25:06|0.78416
17:25:07|0.78396
17:25:08|0.78396
17:25:10|0.78452
17:25:11|0.78452
17:25:12|0.78466
17:25:13|0.78429
17:25:14|0.78429
17:25:15|0.78429
17:25:16|0.78388
17:25:18|0.78386
17:25:19|0.78392
17:25:20|0.78392
17:25:22|0.78392
17:25:23|0.78392
17:25:24|0.78392
17:25:24|0.78392
17:25:26|0.7838
17:25:27|0.78395
17:25:28|0.78395
17:25:30|0.78395
17:25:31|0.78422
17:25:32|0.78422
17:25:33|0.78422
17:25:34|0.78422
17:25:35|0.78407
17:25:37|0.78407
17:25:37|0.78407
17:25:38|0.78407
17:25:40|0.78408
17:25:40|0.78408
17:25:42|0.78407
17:25:43|0.78407
17:25:43|0.78407
17:25:45|0.78407
17:25:46|0.78429
17:25:47|0.78411
17:25:49|0.78411
17:25:50|0.78411
17:25:50|0.78411
17:25:51|0.78404
17:25:53|0.78404
17:25:53|0.78404
17:25:55|0.78417
17:25:56|0.78417
17:25:56|0.78394
17:25:58|0.78394
17:25:59|0.78384
17:26:00|0.78384
17:26:01|0.78384
17:26:02|0.78384
17:26:03|0.7839
17:26:04|0.78385
17:26:05|0.78385
17:26:06|0.78381
17:26:07|0.78357
17:26:08|0.7835
17:26:09|0.78347
17:26:10|0.78347
17:26:11|0.78347
17:26:12|0.78367
17:26:13|0.78367
17:26:14|0.78368
17:26:15|0.78368
17:26:17|0.78412
17:26:17|0.7843
17:26:19|0.78403
17:26:21|0.78427
17:26:22|0.78427
17:26:24|0.78463
17:26:25|0.78474
17:26:26|0.78487
17:26:28|0.785
17:26:28|0.78505
17:26:29|0.78553
17:26:30|0.78542
17:26:31|0.78542
17:26:32|0.78538
17:26:33|0.78523
17:26:35|0.7853
17:26:36|0.7853
17:26:37|0.7854
17:26:38|0.7854
17:26:39|0.78552
17:26:40|0.7856
17:26:41|0.78562
17:26:42|0.78565
17:26:43|0.78572
17:26:44|0.78566
17:26:45|0.78572
17:26:46|0.78584
17:26:47|0.78572
17:26:48|0.78561
17:26:49|0.78561
17:26:50|0.78528
17:26:51|0.78529
17:26:52|0.78529
17:26:53|0.78528
17:26:54|0.78528
17:26:55|0.78528
17:26:56|0.78528
17:26:57|0.78546
17:26:58|0.78546
17:26:59|0.78593
17:27:00|0.78597
17:27:01|0.78597
17:27:02|0.78597
17:27:03|0.78559
17:27:04|0.78559
17:27:06|0.78529
17:27:07|0.78529
17:27:07|0.78516
17:27:09|0.78516
17:27:10|0.78515
17:27:11|0.78515
17:27:12|0.78493
17:27:12|0.78461
17:27:13|0.78402
17:27:15|0.78395
17:27:15|0.78373
17:27:16|0.78307
17:27:18|0.78307
17:27:19|0.78351
17:27:23|0.78311
17:27:25|0.7829
17:27:26|0.7829
17:27:27|0.78345
17:27:28|0.78345
17:27:29|0.78345
17:27:29|0.78315
17:27:31|0.78347
17:27:32|0.78347
17:27:32|0.78347
17:27:33|0.78347
17:27:35|0.78347
17:27:35|0.78321
17:27:37|0.78322
17:27:37|0.78322
17:27:38|0.78322
17:27:40|0.78322
17:27:41|0.78334
17:27:41|0.78334
17:27:43|0.78373
17:27:44|0.78384
17:27:45|0.78384
17:27:46|0.78394
17:27:46|0.78299
17:27:47|0.78285
17:27:49|0.78285
17:27:49|0.78285
17:27:50|0.78302
17:27:51|0.78269
17:27:52|0.78244
17:27:54|0.78233
17:27:54|0.78242
17:27:56|0.78242
17:27:57|0.7823
17:27:58|0.78226
17:27:58|0.78233
17:28:00|0.78289
17:28:01|0.78257
17:28:02|0.78257
17:28:03|0.7824
17:28:04|0.78228
17:28:05|0.78236
17:28:06|0.78301
17:28:07|0.78301
17:28:08|0.78301
17:28:09|0.78266
17:28:09|0.78301
17:28:11|0.7837
17:28:12|0.78357
17:28:13|0.78365
17:28:14|0.78365
17:28:15|0.78241
17:28:16|0.78246
17:28:17|0.78265
17:28:18|0.78265
17:28:19|0.78244
17:28:20|0.78244
17:28:22|0.7824
17:28:23|0.78244
17:28:24|0.78252
17:28:26|0.78253
17:28:27|0.78253
17:28:28|0.78253
17:28:29|0.78262
17:28:30|0.78262
17:28:31|0.78259
17:28:32|0.78266
17:28:34|0.78256
17:28:34|0.78256
17:28:36|0.78276
17:28:37|0.78294
17:28:38|0.78308
17:28:39|0.78299
17:28:40|0.78299
17:28:41|0.78299
17:28:42|0.78283
17:28:43|0.78283
17:28:44|0.78283
17:28:45|0.78254
17:28:46|0.78232
17:28:47|0.78232
17:28:48|0.78232
17:28:49|0.7826
17:28:50|0.7826
17:28:51|0.7826
17:28:52|0.78232
17:28:53|0.78205
17:28:54|0.78249
17:28:55|0.78249
17:28:57|0.78246
17:28:58|0.78246
17:28:59|0.78253
17:29:00|0.78253
17:29:01|0.78247
17:29:02|0.78258
17:29:02|0.78258
17:29:04|0.78258
17:29:05|0.78249
17:29:06|0.78245
17:29:06|0.78249
17:29:08|0.78249
17:29:09|0.78242
17:29:10|0.78249
17:29:11|0.78258
17:29:12|0.78258
17:29:13|0.78217
17:29:14|0.78217
17:29:16|0.78254
17:29:16|0.78254
17:29:18|0.78254
17:29:18|0.78254
17:29:19|0.78254
17:29:20|0.78209
17:29:21|0.78163
17:29:23|0.78177
17:29:24|0.78148
17:29:25|0.78128
17:29:26|0.78122
17:29:27|0.78121
17:29:28|0.7815
17:29:29|0.7815
17:29:30|0.78164
17:29:31|0.78148
17:29:32|0.78127
17:29:34|0.78133
17:29:35|0.78132
17:29:36|0.78132
17:29:37|0.78132
17:29:38|0.78123
17:29:39|0.78123
17:29:40|0.78123
17:29:41|0.78158
17:29:42|0.78171
17:29:43|0.78171
17:29:44|0.78171
17:29:45|0.78171
17:29:46|0.78171
17:29:47|0.78139
17:29:48|0.78118
17:29:49|0.781
17:29:50|0.78082
17:29:52|0.78082
17:29:52|0.78082
17:29:53|0.78082
17:29:54|0.78082
17:29:55|0.78051
17:29:56|0.78041
17:29:57|0.78051
17:29:58|0.78042
17:30:00|0.7804
17:30:00|0.7804
17:30:01|0.78039
17:30:03|0.78034
17:30:04|0.78051
17:30:05|0.78095
17:30:06|0.78097
17:30:07|0.78099
17:30:07|0.78128
17:30:08|0.78133
17:30:10|0.78083
17:30:11|0.78054
17:30:12|0.78066
17:30:13|0.78077
17:30:14|0.78077
17:30:15|0.781
17:30:15|0.78097
17:30:16|0.78097
17:30:17|0.78097
17:30:18|0.78083
17:30:20|0.78083
17:30:21|0.7805
17:30:22|0.78068
17:30:23|0.78094
17:30:25|0.78077
17:30:26|0.78031
17:30:27|0.78031
17:30:28|0.78083
17:30:30|0.78054
17:30:31|0.78054
17:30:32|0.78078
17:30:33|0.78078
17:30:34|0.78078
17:30:35|0.78056
17:30:36|0.78056
17:30:37|0.78054
17:30:38|0.78073
17:30:39|0.7806
17:30:41|0.78064
17:30:42|0.78064
17:30:43|0.78083
17:30:44|0.78083
17:30:45|0.78057
17:30:46|0.78074
17:30:47|0.78074
17:30:48|0.78077
17:30:49|0.78074
17:30:50|0.78074
17:30:51|0.78074
17:30:52|0.78065
17:30:53|0.78065
17:30:54|0.7808
17:30:55|0.78055
17:30:57|0.78064
17:30:58|0.78059
17:30:59|0.7809
17:31:00|0.7808
17:31:01|0.78073
17:31:02|0.78073
17:31:03|0.781
17:31:04|0.78105
17:31:05|0.78136
17:31:06|0.78137
17:31:07|0.78137
17:31:08|0.78101
17:31:09|0.78101
17:31:10|0.78101
17:31:11|0.78108
17:31:12|0.78136
17:31:13|0.78164
17:31:14|0.78164
17:31:15|0.78164
17:31:16|0.78138
17:31:17|0.78129
17:31:18|0.78158
17:31:19|0.78158
17:31:20|0.78158
17:31:21|0.78164
17:31:23|0.78163
17:31:25|0.78158
17:31:26|0.78129
17:31:27|0.78129
17:31:28|0.78169
17:31:29|0.78169
17:31:30|0.78151
17:31:31|0.78151
17:31:32|0.78151
17:31:34|0.7815
17:31:34|0.7813
17:31:35|0.78129
17:31:36|0.7813
17:31:37|0.7813
17:31:38|0.781
17:31:39|0.78106
17:31:41|0.78109
17:31:41|0.78109
17:31:43|0.78129
17:31:44|0.78117
17:31:45|0.78121
17:31:46|0.78105
17:31:47|0.78088
17:31:48|0.78088
17:31:49|0.78131
17:31:50|0.78119
17:31:51|0.78112
17:31:52|0.78151
17:31:54|0.78122
17:31:54|0.78122
17:31:56|0.78093
17:31:57|0.78081
17:31:58|0.78081
17:31:59|0.78062
17:32:00|0.78062
17:32:01|0.78058
17:32:02|0.78
17:32:03|0.78007
17:32:04|0.7806
17:32:05|0.78069
17:32:07|0.78011
17:32:07|0.78057
17:32:09|0.78057
17:32:10|0.78057
17:32:11|0.78057
17:32:12|0.78082
17:32:13|0.78105
17:32:14|0.78103
17:32:15|0.78103
17:32:16|0.78098
17:32:17|0.78115
17:32:18|0.78115
17:32:19|0.78159
17:32:20|0.78135
17:32:21|0.78132
17:32:22|0.78079
17:32:23|0.78079
17:32:24|0.78079
17:32:25|0.78031
17:32:26|0.78031
17:32:27|0.78066
17:32:29|0.78066
17:32:30|0.78067
17:32:31|0.7806
17:32:32|0.7806
17:32:33|0.78048
17:32:34|0.78048
17:32:35|0.78048
17:32:37|0.78043
17:32:38|0.7803
17:32:38|0.78044
17:32:40|0.78075
17:32:41|0.78091
17:32:42|0.78091
17:32:43|0.78056
17:32:45|0.78062
17:32:45|0.78062
17:32:46|0.78104
17:32:47|0.78106
17:32:48|0.78109
17:32:49|0.78109
17:32:51|0.78109
17:32:51|0.78109
17:32:53|0.78109
17:32:54|0.78121
17:32:55|0.78121
17:32:55|0.78117
17:32:56|0.78117
17:32:57|0.78107
17:32:59|0.78107
17:33:00|0.78116
17:33:00|0.78118
17:33:02|0.78118
17:33:03|0.78118
17:33:04|0.78118
17:33:04|0.78128
17:33:06|0.7817
17:33:07|0.78196
17:33:08|0.782
17:33:10|0.78224
17:33:10|0.78223
17:33:12|0.78212
17:33:12|0.78212
17:33:14|0.78211
17:33:14|0.78211
17:33:15|0.78256
17:33:17|0.78265
17:33:17|0.78276
17:33:18|0.78281
17:33:20|0.78278
17:33:21|0.78282
17:33:22|0.78263
17:33:23|0.78258
17:33:23|0.78258
17:33:25|0.78268
17:33:27|0.78259
17:33:28|0.7825
17:33:29|0.78244
17:33:30|0.78244
17:33:31|0.78273
17:33:31|0.78253
17:33:32|0.78272
17:33:33|0.78241
17:33:35|0.78232
17:33:35|0.78232
17:33:37|0.78232
17:33:38|0.78232
17:33:39|0.78265
17:33:40|0.78265
17:33:41|0.78265
17:33:42|0.78287
17:33:42|0.78306
17:33:44|0.78305
17:33:44|0.78305
17:33:46|0.78316
17:33:47|0.78278
17:33:47|0.78278
17:33:49|0.78301
17:33:50|0.78301
17:33:50|0.78253
17:33:51|0.78253
17:33:53|0.78279
17:33:54|0.78278
17:33:55|0.78261
17:33:56|0.7827
17:33:57|0.78243
17:33:58|0.78226
17:33:59|0.78226
17:34:00|0.78227
17:34:01|0.7821
17:34:02|0.7821
17:34:03|0.7821
17:34:04|0.782
17:34:05|0.782
17:34:06|0.782
17:34:07|0.782
17:34:08|0.78201
17:34:09|0.78201
17:34:10|0.78201
17:34:11|0.78217
17:34:12|0.78254
17:34:13|0.78254
17:34:14|0.78254
17:34:16|0.78254
17:34:16|0.78254
17:34:17|0.78254
17:34:18|0.78254
17:34:19|0.78273
17:34:20|0.78288
17:34:21|0.78288
17:34:22|0.78288
17:34:24|0.78296
17:34:25|0.78296
17:34:26|0.7831
17:34:28|0.78316
17:34:29|0.78313
17:34:30|0.78313
17:34:31|0.78295
17:34:32|0.78303
17:34:33|0.78303
17:34:35|0.78314
17:34:36|0.78306
17:34:37|0.78314
17:34:38|0.78316
17:34:39|0.78316
17:34:40|0.78316
17:34:41|0.78305
17:34:42|0.7829
17:34:43|0.78301
17:34:44|0.78316
17:34:45|0.78316
17:34:46|0.78311
17:34:47|0.78316
17:34:48|0.78293
17:34:49|0.78316
17:34:50|0.78316
17:34:51|0.78308
17:34:52|0.78295
17:34:53|0.78295
17:34:54|0.78277
17:34:55|0.78277
17:34:57|0.78276
17:34:58|0.78276
17:34:58|0.78296
17:35:00|0.78285
17:35:01|0.78285
17:35:03|0.78283
17:35:03|0.78291
17:35:04|0.7829
17:35:05|0.78278
17:35:06|0.78293
17:35:07|0.78284
17:35:08|0.78309
17:35:10|0.78295
17:35:11|0.78357
17:35:11|0.7837
17:35:13|0.78475
17:35:14|0.78448
17:35:15|0.78435
17:35:16|0.7841
17:35:17|0.78415
17:35:18|0.78432
17:35:19|0.78439
17:35:19|0.78379
17:35:20|0.78379
17:35:22|0.784
17:35:23|0.784
17:35:24|0.78447
17:35:25|0.78447
17:35:27|0.78393
17:35:28|0.78394
17:35:29|0.7848
17:35:31|0.7848
17:35:31|0.78423
17:35:33|0.78439
17:35:34|0.78463
17:35:35|0.78463
17:35:37|0.78388
17:35:37|0.78388
17:35:38|0.78383
17:35:39|0.78405
17:35:40|0.78407
17:35:41|0.78461
17:35:42|0.78461
17:35:44|0.78461
17:35:45|0.78407
17:35:46|0.78412
17:35:46|0.78412
17:35:47|0.78462
17:35:49|0.78402
17:35:50|0.78391
17:35:51|0.78391
17:35:51|0.78394
17:35:53|0.78362
17:35:54|0.78333
17:35:56|0.78312
17:35:56|0.78302
17:35:57|0.78302
17:35:58|0.78302
17:35:59|0.78302
17:36:00|0.78295
17:36:02|0.78287
17:36:02|0.78288
17:36:04|0.78294
17:36:05|0.78285
17:36:07|0.78302
17:36:07|0.78302
17:36:08|0.7832
17:36:09|0.78308
17:36:11|0.7828
17:36:12|0.78281
17:36:13|0.78281
17:36:14|0.78294
17:36:14|0.7827
17:36:16|0.7827
17:36:17|0.7827
17:36:17|0.7827
17:36:19|0.78272
17:36:20|0.7828
17:36:20|0.7828
17:36:22|0.78264
17:36:23|0.78286
17:36:24|0.78286
17:36:25|0.78286
17:36:26|0.78261
17:36:27|0.78256
17:36:29|0.78239
17:36:29|0.78237
17:36:31|0.78226
17:36:33|0.7827
17:36:34|0.78296
17:36:35|0.78294
17:36:35|0.7829
17:36:36|0.78237
17:36:38|0.78237
17:36:39|0.782
17:36:39|0.78171
17:36:41|0.78171
17:36:42|0.78171
17:36:43|0.78171
17:36:43|0.78169
17:36:45|0.78176
17:36:46|0.78176
17:36:47|0.78176
17:36:47|0.78176
17:36:48|0.78176
17:36:49|0.7814
17:36:51|0.7814
17:36:53|0.78174
17:36:53|0.78174
17:36:54|0.78174
17:36:55|0.78174
17:36:56|0.78153
17:36:57|0.78153
17:36:58|0.78147
17:37:00|0.78185
17:37:01|0.78184
17:37:02|0.782
17:37:03|0.78264
17:37:04|0.78351
17:37:06|0.78376
17:37:06|0.78376
17:37:08|0.78331
17:37:09|0.78296
17:37:10|0.783
17:37:12|0.78383
17:37:12|0.78395
17:37:14|0.78386
17:37:14|0.78386
17:37:15|0.78391
17:37:16|0.78379
17:37:17|0.78394
17:37:19|0.78394
17:37:20|0.78415
17:37:20|0.78415
17:37:21|0.78403
17:37:23|0.78403
17:37:24|0.78403
17:37:24|0.78394
17:37:26|0.78399
17:37:26|0.78399
17:37:27|0.78399
17:37:29|0.78399
17:37:30|0.78399
17:37:32|0.78399
17:37:32|0.78415
17:37:34|0.78415
17:37:34|0.78446
17:37:36|0.78446
17:37:38|0.7844
17:37:38|0.78446
17:37:39|0.78464
17:37:40|0.78464
17:37:41|0.78495
17:37:42|0.78496
17:37:43|0.78484
17:37:44|0.78484
17:37:45|0.78463
17:37:46|0.78455
17:37:48|0.78488
17:37:49|0.78514
17:37:49|0.78521
17:37:50|0.78548
17:37:52|0.78548
17:37:53|0.78548
17:37:54|0.78548
17:37:55|0.78548
17:37:55|0.78537
17:37:56|0.78537
17:37:58|0.78528
17:37:59|0.78488
17:38:00|0.78484
17:38:00|0.78484
17:38:02|0.78507
17:38:03|0.78507
17:38:04|0.78487
17:38:06|0.78514
17:38:07|0.78513
17:38:07|0.78476
17:38:09|0.78473
17:38:10|0.7847
17:38:11|0.78471
17:38:13|0.78474
17:38:14|0.78478
17:38:14|0.78453
17:38:15|0.78453
17:38:17|0.78453
17:38:18|0.78453
17:38:18|0.7849
17:38:20|0.78462
17:38:20|0.78454
17:38:21|0.78452
17:38:22|0.78467
17:38:23|0.78467
17:38:24|0.78467
17:38:25|0.78467
17:38:27|0.78448
17:38:28|0.78448
17:38:29|0.784
17:38:31|0.78413
17:38:32|0.78413
17:38:33|0.7837
17:38:34|0.7837
17:38:34|0.78396
17:38:36|0.78393
17:38:37|0.78393
17:38:39|0.78414
17:38:40|0.78414
17:38:40|0.78414
17:38:42|0.78426
17:38:42|0.78349
17:38:44|0.78393
17:38:44|0.78393
17:38:46|0.78393
17:38:47|0.78393
17:38:47|0.78393
17:38:48|0.78393
17:38:50|0.78393
17:38:51|0.78374
17:38:52|0.78363
17:38:53|0.78363
17:38:54|0.78363
17:38:55|0.78346
17:38:56|0.78272
17:38:57|0.78272
17:38:58|0.78272
17:38:59|0.78272
17:39:01|0.78272
17:39:01|0.78272
17:39:03|0.78264
17:39:03|0.78272
17:39:05|0.78272
17:39:06|0.78241
17:39:07|0.78241
17:39:08|0.78241
17:39:09|0.78241
17:39:10|0.78241
17:39:11|0.78272
17:39:12|0.78317
17:39:13|0.78291
17:39:14|0.78291
17:39:15|0.78291
17:39:17|0.78291
17:39:18|0.78306
17:39:18|0.78306
17:39:19|0.78283
17:39:20|0.78291
17:39:21|0.78309
17:39:22|0.78319
17:39:23|0.78319
17:39:24|0.78319
17:39:26|0.78299
17:39:27|0.78298
17:39:27|0.78291
17:39:28|0.78291
17:39:30|0.78323
17:39:31|0.78323
17:39:33|0.78372
17:39:33|0.78372
17:39:34|0.78374
17:39:35|0.78374
17:39:36|0.78374
17:39:37|0.78374
17:39:38|0.78409
17:39:39|0.78397
17:39:40|0.78397
17:39:41|0.78418
17:39:42|0.78447
17:39:44|0.78504
17:39:45|0.78526
17:39:46|0.78501
17:39:47|0.78476
17:39:47|0.78476
17:39:49|0.78476
17:39:50|0.78476
17:39:51|0.78397
17:39:52|0.78442
17:39:53|0.78489
17:39:55|0.78521
17:39:56|0.78576
17:39:56|0.78582
17:39:57|0.78612
17:39:58|0.78615
17:39:59|0.78591
17:40:01|0.78616
17:40:02|0.78563
17:40:03|0.78515
17:40:04|0.78546
17:40:05|0.78546
17:40:06|0.78556
17:40:07|0.78608
17:40:09|0.78655
17:40:09|0.7867
17:40:10|0.7868
17:40:11|0.78698
17:40:12|0.78698
17:40:13|0.78668
17:40:14|0.78697
17:40:15|0.78698
17:40:16|0.78698
17:40:17|0.78697
17:40:19|0.78698
17:40:19|0.78672
17:40:21|0.78661
17:40:22|0.78661
17:40:23|0.78661
17:40:24|0.787
17:40:24|0.787
17:40:26|0.78699
17:40:27|0.78699
17:40:27|0.78674
17:40:29|0.78674
17:40:30|0.78663
17:40:31|0.78663
17:40:32|0.78671
17:40:33|0.78663
17:40:34|0.78663
17:40:35|0.78663
17:40:35|0.78659
17:40:37|0.7864
17:40:38|0.78657
17:40:39|0.78662
17:40:40|0.78662
17:40:41|0.78662
17:40:42|0.78662
17:40:43|0.78662
17:40:45|0.78655
17:40:46|0.78627
17:40:47|0.78635
17:40:48|0.78635
17:40:49|0.78635
17:40:51|0.78657
17:40:51|0.78594
17:40:52|0.78604
17:40:54|0.78604
17:40:54|0.78604
17:40:56|0.78604
17:40:57|0.78604
17:40:58|0.78614
17:40:59|0.78614
17:40:59|0.78584
17:41:01|0.78584
17:41:01|0.786
17:41:03|0.78582
17:41:03|0.78583
17:41:05|0.78564
17:41:05|0.78576
17:41:07|0.78522
17:41:08|0.78448
17:41:09|0.78433
17:41:10|0.78414
17:41:11|0.78373
17:41:12|0.78343
17:41:13|0.78351
17:41:14|0.78366
17:41:15|0.78349
17:41:17|0.78319
17:41:18|0.78257
17:41:19|0.78257
17:41:20|0.78257
17:41:21|0.78238
17:41:22|0.78238
17:41:22|0.78284
17:41:24|0.78284
17:41:24|0.7825
17:41:26|0.7825
17:41:28|0.78258
17:41:28|0.78283
17:41:29|0.78306
17:41:30|0.78288
17:41:32|0.78292
17:41:33|0.78283
17:41:34|0.78228
17:41:36|0.78229
17:41:37|0.78219
17:41:38|0.78219
17:41:39|0.78219
17:41:40|0.78219
17:41:41|0.78219
17:41:42|0.78247
17:41:43|0.78251
17:41:45|0.78232
17:41:46|0.78232
17:41:47|0.78219
17:41:48|0.78219
17:41:50|0.78226
17:41:51|0.78251
17:41:51|0.78261
17:41:53|0.78261
17:41:54|0.78259
17:41:55|0.78259
17:41:55|0.78259
17:41:57|0.7826
17:41:59|0.78248
17:41:59|0.78248
17:42:00|0.78267
17:42:01|0.78267
17:42:02|0.78263
17:42:03|0.78263
17:42:05|0.78263
17:42:06|0.78263
17:42:06|0.78263
17:42:08|0.78263
17:42:09|0.78267
17:42:10|0.78267
17:42:12|0.78251
17:42:12|0.78251
17:42:13|0.78251
17:42:14|0.78233
17:42:16|0.78213
17:42:17|0.78208
17:42:18|0.78201
17:42:19|0.782
17:42:20|0.78176
17:42:21|0.78155
17:42:22|0.7815
17:42:23|0.78136
17:42:24|0.78123
17:42:25|0.78136
17:42:26|0.782
17:42:27|0.782
17:42:28|0.7818
17:42:29|0.78162
17:42:30|0.78154
17:42:31|0.78154
17:42:32|0.78154
17:42:34|0.78189
17:42:35|0.78314
17:42:36|0.7832
17:42:37|0.78304
17:42:39|0.78304
17:42:40|0.78268
17:42:41|0.78313
17:42:42|0.78313
17:42:43|0.78313
17:42:45|0.78296
17:42:45|0.78296
17:42:46|0.78296
17:42:47|0.78296
17:42:49|0.78311
17:42:50|0.78311
17:42:51|0.78323
17:42:52|0.78331
17:42:53|0.78376
17:42:54|0.78376
17:42:55|0.7837
17:42:56|0.7837
17:42:58|0.7837
17:42:58|0.78346
17:43:00|0.78328
17:43:01|0.78328
17:43:01|0.78328
17:43:02|0.78328
17:43:04|0.78323
17:43:05|0.78311
17:43:06|0.78312
17:43:06|0.78312
17:43:08|0.78326
17:43:09|0.78326
17:43:10|0.78344
17:43:11|0.78344
17:43:12|0.78344
17:43:13|0.78337
17:43:14|0.78386
17:43:15|0.78386
17:43:16|0.78386
17:43:16|0.78386
17:43:18|0.78386
17:43:19|0.78386
17:43:19|0.78429
17:43:20|0.78429
17:43:22|0.78481
17:43:23|0.78458
17:43:24|0.78473
17:43:25|0.78473
17:43:26|0.78473
17:43:27|0.78473
17:43:27|0.78473
17:43:29|0.78452
17:43:29|0.78452
17:43:31|0.78452
17:43:31|0.78452
17:43:32|0.78452
17:43:33|0.78452
17:43:35|0.78415
17:43:36|0.78395
17:43:38|0.78402
17:43:39|0.78402
17:43:40|0.78402
17:43:42|0.78402
17:43:42|0.78402
17:43:43|0.78384
17:43:44|0.78384
17:43:46|0.78427
17:43:47|0.78461
17:43:48|0.78461
17:43:49|0.78462
17:43:51|0.78477
17:43:52|0.78477
17:43:53|0.78499
17:43:54|0.78499
17:43:55|0.78482
17:43:56|0.78482
17:43:57|0.78492
17:43:58|0.78537
17:43:59|0.78537
17:44:00|0.78537
17:44:01|0.78499
17:44:02|0.78467
17:44:03|0.78467
17:44:04|0.78448
17:44:05|0.78431
17:44:07|0.78431
17:44:07|0.78431
17:44:09|0.78416
17:44:09|0.78366
17:44:11|0.78356
17:44:12|0.78357
17:44:12|0.78342
17:44:13|0.78342
17:44:14|0.78342
17:44:15|0.78341
17:44:16|0.78341
17:44:17|0.78372
17:44:19|0.78605
17:44:20|0.78594
17:44:21|0.78613
17:44:22|0.78582
17:44:23|0.78549
17:44:23|0.7857
17:44:24|0.7857
17:44:26|0.78575
17:44:26|0.78575
17:44:28|0.78618
17:44:28|0.78564
17:44:29|0.78564
17:44:30|0.78613
17:44:32|0.78613
17:44:33|0.78618
17:44:34|0.78618
17:44:35|0.78666
17:44:37|0.78666
17:44:38|0.7865
17:44:39|0.7865
17:44:40|0.7865
17:44:41|0.7865
17:44:42|0.78695
17:44:43|0.7868
17:44:45|0.78726
17:44:46|0.78676
17:44:47|0.78676
17:44:48|0.78678
17:44:49|0.78666
17:44:50|0.78862
17:44:51|0.78947
17:44:52|0.78996
17:44:53|0.79012
17:44:55|0.79015
17:44:55|0.78943
17:44:56|0.78896
17:44:57|0.78889
17:44:58|0.78899
17:45:00|0.78914
17:45:00|0.78901
17:45:02|0.78838
17:45:02|0.78819
17:45:03|0.78819
17:45:04|0.78789
17:45:05|0.78796
17:45:07|0.7879
17:45:08|0.78791
17:45:09|0.78799
17:45:11|0.78841
17:45:12|0.78811
17:45:12|0.78811
17:45:13|0.78956
17:45:15|0.78986
17:45:16|0.79027
17:45:17|0.79002
17:45:18|0.78985
17:45:19|0.78983
17:45:19|0.78996
17:45:21|0.78996
17:45:22|0.79
17:45:23|0.7898
17:45:24|0.78965
17:45:25|0.78966
17:45:26|0.79041
17:45:27|0.79098
17:45:28|0.79061
17:45:29|0.79155
17:45:30|0.79159
17:45:31|0.7915
17:45:32|0.79099
17:45:33|0.79146
17:45:34|0.79163
17:45:35|0.79107
17:45:37|0.79124
17:45:38|0.79301
17:45:39|0.79402
17:45:40|0.79452
17:45:41|0.7949
17:45:42|0.79367
17:45:43|0.79362
17:45:43|0.79353
17:45:45|0.79328
17:45:46|0.7932
17:45:47|0.7932
17:45:48|0.79228
17:45:49|0.79295
17:45:49|0.79378
17:45:51|0.79347
17:45:52|0.79347
17:45:53|0.79377
17:45:54|0.79306
17:45:55|0.79271
17:45:56|0.79271
17:45:57|0.79237
17:45:58|0.79266
17:45:59|0.7928
17:46:00|0.79216
17:46:01|0.79185
17:46:02|0.79185
17:46:04|0.79194
17:46:05|0.79194
17:46:05|0.7918
17:46:07|0.79215
17:46:08|0.79203
17:46:08|0.79256
17:46:09|0.79256
17:46:10|0.79249
17:46:12|0.79249
17:46:13|0.79264
17:46:13|0.79264
17:46:14|0.79264
17:46:16|0.79265
17:46:16|0.79265
17:46:18|0.79249
17:46:18|0.79249
17:46:20|0.79249
17:46:21|0.79249
17:46:22|0.79251
17:46:22|0.79284
17:46:23|0.79291
17:46:24|0.79291
17:46:26|0.79291
17:46:27|0.79291
17:46:28|0.7927
17:46:29|0.7927
17:46:30|0.7928
17:46:31|0.7928
17:46:32|0.79225
17:46:33|0.79242
17:46:34|0.79233
17:46:35|0.79227
17:46:37|0.79202
17:46:38|0.79192
17:46:39|0.79188
17:46:41|0.79197
17:46:42|0.79259
17:46:44|0.79256
17:46:45|0.79241
17:46:46|0.79196
17:46:47|0.79192
17:46:48|0.79224
17:46:49|0.79223
17:46:50|0.79232
17:46:51|0.79234
17:46:52|0.79234
17:46:54|0.79292
17:46:54|0.79292
17:46:56|0.79236
17:46:57|0.79237
17:46:58|0.79222
17:46:59|0.79209
17:47:00|0.79234
17:47:01|0.79234
17:47:02|0.79204
17:47:03|0.79162
17:47:04|0.79201
17:47:05|0.79204
17:47:06|0.7916
17:47:08|0.79136
17:47:08|0.7912
17:47:09|0.79092
17:47:10|0.79121
17:47:11|0.79127
17:47:12|0.79126
17:47:13|0.79157
17:47:14|0.79197
17:47:15|0.79204
17:47:16|0.79192
17:47:18|0.79153
17:47:18|0.79147
17:47:19|0.79126
17:47:20|0.79126
17:47:21|0.79111
17:47:22|0.79099
17:47:23|0.79079
17:47:24|0.79078
17:47:25|0.79075
17:47:26|0.79058
17:47:28|0.79026
17:47:28|0.79
17:47:29|0.79
17:47:31|0.78975
17:47:31|0.79027
17:47:32|0.79032
17:47:34|0.79073
17:47:35|0.79075
17:47:36|0.79134
17:47:37|0.79099
17:47:38|0.79136
17:47:40|0.79133
17:47:41|0.79129
17:47:42|0.79178
17:47:43|0.79175
17:47:44|0.79175
17:47:45|0.79175
17:47:47|0.79124
17:47:48|0.79124
17:47:49|0.79075
17:47:50|0.79096
17:47:51|0.79088
17:47:53|0.79026
17:47:53|0.79065
17:47:55|0.79013
17:47:56|0.79009
17:47:57|0.79009
17:47:59|0.78985
17:47:59|0.78947
17:48:01|0.79003
17:48:01|0.79014
17:48:03|0.79054
17:48:04|0.79102
17:48:05|0.7902
17:48:06|0.79016
17:48:07|0.79012
17:48:08|0.78989
17:48:09|0.78954
17:48:10|0.78988
17:48:11|0.78988
17:48:12|0.79009
17:48:13|0.79009
17:48:14|0.79012
17:48:15|0.7901
17:48:16|0.7904
17:48:17|0.79044
17:48:18|0.78997
17:48:19|0.78997
17:48:20|0.78988
17:48:21|0.78988
17:48:22|0.78997
17:48:23|0.78988
17:48:24|0.78988
17:48:25|0.78949
17:48:26|0.78944
17:48:27|0.78915
17:48:28|0.7891
17:48:29|0.78879
17:48:31|0.7891
17:48:31|0.7891
17:48:32|0.78927
17:48:33|0.78934
17:48:34|0.78915
17:48:35|0.78915
17:48:36|0.78915
17:48:37|0.78915
17:48:39|0.78917
17:48:40|0.78914
17:48:41|0.78888
17:48:42|0.78888
17:48:44|0.7887
17:48:44|0.78853
17:48:45|0.78874
17:48:47|0.78883
17:48:47|0.78924
17:48:49|0.78914
17:48:50|0.78914
17:48:51|0.78903
17:48:52|0.78899
17:48:53|0.789
17:48:54|0.78938
17:48:55|0.78957
17:48:56|0.78957
17:48:57|0.78957
17:48:58|0.78957
17:48:59|0.78921
17:49:00|0.78911
17:49:01|0.78911
17:49:02|0.78879
17:49:03|0.78917
17:49:04|0.78937
17:49:05|0.78937
17:49:06|0.78927
17:49:07|0.78919
17:49:08|0.78919
17:49:09|0.78901
17:49:11|0.78901
17:49:11|0.78901
17:49:12|0.78899
17:49:13|0.78899
17:49:14|0.78884
17:49:15|0.78876
17:49:16|0.78878
17:49:17|0.78878
17:49:18|0.78893
17:49:19|0.78893
17:49:21|0.78893
17:49:21|0.78873
17:49:23|0.78869
17:49:24|0.78886
17:49:25|0.7886
17:49:26|0.78877
17:49:26|0.78881
17:49:28|0.78874
17:49:29|0.78879
17:49:30|0.7888
17:49:31|0.78877
17:49:32|0.78877
17:49:33|0.78877
17:49:34|0.78877
17:49:35|0.78877
17:49:35|0.78842
17:49:37|0.78842
17:49:38|0.78824
17:49:39|0.78824
17:49:40|0.78861
17:49:41|0.78861
17:49:43|0.78861
17:49:44|0.78848
17:49:45|0.78851
17:49:47|0.78867
17:49:48|0.78852
17:49:48|0.78852
17:49:49|0.78848
17:49:51|0.78835
17:49:51|0.78835
17:49:53|0.7881
17:49:53|0.78771
17:49:54|0.78754
17:49:55|0.78754
17:49:57|0.78754
17:49:58|0.78738
17:49:58|0.78615
17:49:59|0.78681
17:50:00|0.78702
17:50:01|0.78713
17:50:03|0.78719
17:50:04|0.78719
17:50:05|0.78719
17:50:06|0.78721
17:50:07|0.78721
17:50:07|0.78721
17:50:09|0.7871
17:50:10|0.7871
17:50:11|0.7871
17:50:12|0.7871
17:50:13|0.78711
17:50:15|0.78711
17:50:16|0.78711
17:50:17|0.78697
17:50:18|0.78707
17:50:19|0.78707
17:50:20|0.78707
17:50:21|0.78707
17:50:22|0.7871
17:50:23|0.7871
17:50:24|0.78686
17:50:25|0.78632
17:50:26|0.78632
17:50:27|0.78631
17:50:28|0.78647
17:50:29|0.78647
17:50:30|0.78647
17:50:31|0.78647
17:50:32|0.78643
17:50:33|0.78643
17:50:34|0.78687
17:50:36|0.7872
17:50:37|0.78716
17:50:37|0.78688
17:50:38|0.7868
17:50:40|0.7868
17:50:41|0.78657
17:50:43|0.78657
17:50:44|0.78648
17:50:45|0.78648
17:50:47|0.78655
17:50:47|0.78647
17:50:48|0.78648
17:50:49|0.7865
17:50:53|0.7865
17:50:54|0.78649
17:50:55|0.78649
17:50:56|0.78649
17:50:57|0.78649
17:50:58|0.78658
17:50:59|0.78667
17:51:00|0.78647
17:51:01|0.78647
17:51:03|0.78647
17:51:04|0.78648
17:51:04|0.78671
17:51:05|0.78671
17:51:06|0.78671
17:51:07|0.78684
17:51:09|0.78684
17:51:09|0.78683
17:51:10|0.78703
17:51:11|0.78703
17:51:12|0.78715
17:51:14|0.78715
17:51:14|0.78712
17:51:15|0.78721
17:51:16|0.78757
17:51:18|0.78766
17:51:18|0.78766
17:51:19|0.78766
17:51:20|0.7874
17:51:21|0.7874
17:51:23|0.78699
17:51:23|0.78684
17:51:25|0.78685
17:51:26|0.78685
17:51:27|0.78681
17:51:27|0.78681
17:51:29|0.78677
17:51:30|0.78648
17:51:31|0.78647
17:51:32|0.78647
17:51:33|0.78647
17:51:34|0.78642
17:51:35|0.78642
17:51:36|0.78642
17:51:37|0.78624
17:51:38|0.78612
17:51:39|0.78612
17:51:40|0.78599
17:51:41|0.78502
17:51:42|0.78493
17:51:44|0.78494
17:51:44|0.78477
17:51:45|0.78484
17:51:47|0.78476
17:51:48|0.78444
17:51:50|0.78462
17:51:50|0.78441
17:51:51|0.78432
17:51:52|0.78429
17:51:54|0.78429
17:51:55|0.78406
17:51:56|0.78365
17:51:57|0.78354
17:51:58|0.78363
17:51:59|0.78363
17:52:00|0.78374
17:52:01|0.7838
17:52:05|0.78378
17:52:05|0.78342
17:52:06|0.7827
17:52:08|0.78227
17:52:09|0.78195
17:52:10|0.78181
17:52:11|0.78194
17:52:12|0.78181
17:52:13|0.78285
17:52:14|0.7825
17:52:15|0.78272
17:52:16|0.78268
17:52:17|0.78248
17:52:18|0.7825
17:52:19|0.78176
17:52:20|0.78163
17:52:21|0.78192
17:52:22|0.78136
17:52:23|0.78138
17:52:25|0.78131
17:52:25|0.78131
17:52:26|0.78105
17:52:27|0.78039
17:52:28|0.78104
17:52:30|0.78061
17:52:31|0.78129
17:52:32|0.78149
17:52:33|0.7803
17:52:34|0.77985
17:52:35|0.78033
17:52:37|0.77948
17:52:37|0.77979
17:52:38|0.77983
17:52:40|0.77984
17:52:41|0.77943
17:52:42|0.77924
17:52:43|0.77904
17:52:44|0.77922
17:52:45|0.77909
17:52:47|0.77939
17:52:48|0.77936
17:52:49|0.77932
17:52:50|0.77938
17:52:50|0.77939
17:52:51|0.77904
17:52:52|0.77916
17:52:53|0.77916
17:52:54|0.77878
17:52:56|0.77846
17:52:57|0.77888
17:52:58|0.77837
17:52:59|0.7786
17:52:59|0.77823
17:53:00|0.77853
17:53:02|0.77846
17:53:02|0.77863
17:53:04|0.77898
17:53:05|0.77911
17:53:05|0.77949
17:53:06|0.77969
17:53:07|0.77967
17:53:08|0.77969
17:53:10|0.78089
17:53:11|0.78084
17:53:12|0.78068
17:53:13|0.78007
17:53:14|0.77984
17:53:15|0.77942
17:53:16|0.77893
17:53:17|0.77867
17:53:18|0.77819
17:53:19|0.77846
17:53:20|0.77823
17:53:21|0.77819
17:53:22|0.77802
17:53:24|0.77797
17:53:24|0.77792
17:53:25|0.77673
17:53:27|0.77753
17:53:27|0.7778
17:53:28|0.77817
17:53:29|0.77807
17:53:31|0.7787
17:53:32|0.77965
17:53:33|0.77942
17:53:34|0.78
17:53:35|0.78028
17:53:36|0.77998
17:53:37|0.77961
17:53:38|0.78048
17:53:39|0.77983
17:53:40|0.77983
17:53:41|0.78062
17:53:42|0.78064
17:53:43|0.78046
17:53:45|0.78052
17:53:46|0.78115
17:53:47|0.78115
17:53:48|0.78132
17:53:49|0.78066
17:53:50|0.78066
17:53:51|0.78112
17:53:52|0.78115
17:53:53|0.78048
17:53:54|0.78015
17:53:55|0.78015
17:53:56|0.78006
17:53:57|0.78
17:53:58|0.78
17:54:00|0.78015
17:54:00|0.78076
17:54:02|0.78124
17:54:03|0.78114
17:54:05|0.78114
17:54:06|0.78106
17:54:07|0.7816
17:54:07|0.7816
17:54:09|0.7814
17:54:10|0.7814
17:54:11|0.7814
17:54:12|0.78129
17:54:13|0.78159
17:54:14|0.78159
17:54:15|0.7816
17:54:16|0.78186
17:54:17|0.78187
17:54:18|0.78095
17:54:19|0.78095
17:54:20|0.78098
17:54:21|0.7805
17:54:22|0.7805
17:54:23|0.7805
17:54:24|0.77996
17:54:25|0.77926
17:54:26|0.77947
17:54:27|0.77882
17:54:28|0.77897
17:54:29|0.77886
17:54:30|0.77862
17:54:32|0.77816
17:54:33|0.77803
17:54:34|0.77829
17:54:34|0.77882
17:54:36|0.77907
17:54:37|0.77907
17:54:38|0.77907
17:54:39|0.7787
17:54:40|0.77871
17:54:41|0.77865
17:54:41|0.77887
17:54:42|0.77915
17:54:43|0.77923
17:54:44|0.77922
17:54:46|0.77922
17:54:47|0.77912
17:54:48|0.77899
17:54:50|0.77886
17:54:50|0.77886
17:54:51|0.77981
17:54:52|0.78029
17:54:53|0.78033
17:54:54|0.78012
17:54:55|0.78036
17:54:56|0.78027
17:54:57|0.78027
17:54:58|0.78027
17:55:00|0.78026
17:55:01|0.78037
17:55:02|0.78004
17:55:04|0.77965
17:55:04|0.77954
17:55:06|0.77936
17:55:07|0.77879
17:55:08|0.77854
17:55:09|0.77899
17:55:10|0.77873
17:55:11|0.77944
17:55:12|0.77944
17:55:13|0.77898
17:55:14|0.77909
17:55:15|0.77904
17:55:16|0.77919
17:55:17|0.77939
17:55:19|0.77925
17:55:20|0.77925
17:55:21|0.77986
17:55:22|0.77986
17:55:23|0.77955
17:55:24|0.77955
17:55:25|0.77979
17:55:26|0.77986
17:55:27|0.78012
17:55:28|0.78029
17:55:30|0.78055
17:55:30|0.78028
17:55:31|0.78059
17:55:33|0.7801
17:55:33|0.77988
17:55:35|0.78037
17:55:36|0.78032
17:55:36|0.78062
17:55:37|0.78062
17:55:38|0.78059
17:55:40|0.78059
17:55:40|0.7803
17:55:41|0.77996
17:55:43|0.7798
17:55:44|0.77995
17:55:45|0.77982
17:55:46|0.77982
17:55:47|0.77982
17:55:49|0.77958
17:55:49|0.77978
17:55:50|0.77957
17:55:52|0.77957
17:55:53|0.7803
17:55:54|0.7803
17:55:55|0.78076
17:55:56|0.78074
17:55:58|0.78036
17:55:59|0.78067
17:56:00|0.78067
17:56:01|0.78067
17:56:02|0.78047
17:56:02|0.78066
17:56:03|0.78066
17:56:05|0.78044
17:56:05|0.78112
17:56:06|0.7803
17:56:07|0.77997
17:56:09|0.78022
17:56:10|0.78022
17:56:11|0.78043
17:56:12|0.78009
17:56:14|0.77964
17:56:14|0.7793
17:56:15|0.77922
17:56:16|0.77922
17:56:17|0.77904
17:56:19|0.77894
17:56:20|0.77827
17:56:21|0.77811
17:56:21|0.77838
17:56:23|0.77746
17:56:24|0.77724
17:56:24|0.77715
17:56:26|0.7768
17:56:27|0.77711
17:56:27|0.77737
17:56:29|0.77743
17:56:29|0.77778
17:56:30|0.77789
17:56:31|0.7779
17:56:33|0.77809
17:56:34|0.77768
17:56:35|0.77698
17:56:36|0.77703
17:56:37|0.77673
17:56:38|0.77627
17:56:39|0.77629
17:56:40|0.77642
17:56:41|0.77656
17:56:42|0.77657
17:56:43|0.77628
17:56:44|0.7759
17:56:46|0.77657
17:56:46|0.77628
17:56:48|0.77677
17:56:49|0.77677
17:56:50|0.77656
17:56:50|0.77635
17:56:52|0.77635
17:56:53|0.77645
17:56:53|0.77673
17:56:55|0.7772
17:56:56|0.7768
17:56:57|0.7768
17:56:59|0.77616
17:56:59|0.7761
17:57:00|0.77665
17:57:01|0.77677
17:57:03|0.77643
17:57:04|0.77674
17:57:05|0.77635
17:57:06|0.7762
17:57:07|0.776
17:57:08|0.77587
17:57:09|0.77597
17:57:10|0.77606
17:57:11|0.77606
17:57:12|0.77635
17:57:13|0.77694
17:57:15|0.77747
17:57:16|0.77795
17:57:17|0.77881
17:57:18|0.77919
17:57:19|0.77927
17:57:20|0.77908
17:57:21|0.77908
17:57:21|0.77948
17:57:23|0.77955
17:57:23|0.77974
17:57:25|0.77995
17:57:26|0.77992
17:57:27|0.77999
17:57:28|0.78047
17:57:29|0.78089
17:57:29|0.78099
17:57:31|0.78105
17:57:32|0.78077
17:57:33|0.78068
17:57:34|0.78012
17:57:35|0.7796
17:57:36|0.77974
17:57:37|0.77995
17:57:38|0.77949
17:57:39|0.77949
17:57:40|0.77977
17:57:41|0.77978
17:57:42|0.77979
17:57:43|0.77926
17:57:44|0.77926
17:57:45|0.77943
17:57:46|0.77943
17:57:47|0.78017
17:57:49|0.78014
17:57:49|0.78024
17:57:50|0.77981
17:57:51|0.77975
17:57:52|0.77993
17:57:53|0.77958
17:57:54|0.77899
17:57:55|0.77867
17:57:56|0.77948
17:57:57|0.77938
17:57:59|0.7788
17:57:59|0.77844
17:58:00|0.77897
17:58:02|0.77897
17:58:03|0.779
17:58:05|0.77883
17:58:06|0.779
17:58:07|0.7795
17:58:08|0.77911
17:58:09|0.77979
17:58:11|0.77993
17:58:12|0.77936
17:58:12|0.77993
17:58:13|0.77953
17:58:14|0.77924
17:58:16|0.77924
17:58:16|0.77895
17:58:17|0.77975
17:58:19|0.77993
17:58:20|0.77982
17:58:21|0.77999
17:58:22|0.77974
17:58:22|0.78003
17:58:23|0.77974
17:58:25|0.77958
17:58:26|0.77958
17:58:27|0.77958
17:58:27|0.77958
17:58:28|0.77989
17:58:30|0.77969
17:58:30|0.77969
17:58:32|0.77969
17:58:32|0.77953
17:58:34|0.77972
17:58:35|0.77951
17:58:35|0.77951
17:58:36|0.77951
17:58:38|0.77983
17:58:38|0.77926
17:58:40|0.7792
17:58:41|0.7792
17:58:41|0.77913
17:58:43|0.7792
17:58:44|0.77979
17:58:45|0.7795
17:58:46|0.77935
17:58:48|0.77921
17:58:49|0.77922
17:58:50|0.77894
17:58:51|0.7792
17:58:53|0.77925
17:58:53|0.78012
17:58:54|0.78004
17:58:55|0.78067
17:58:56|0.78067
17:58:58|0.78067
17:58:59|0.77872
17:59:00|0.77868
17:59:01|0.77812
17:59:02|0.77878
17:59:04|0.77957
17:59:04|0.77957
17:59:05|0.77957
17:59:06|0.77905
17:59:08|0.7789
17:59:09|0.77859
17:59:09|0.77859
17:59:11|0.77945
17:59:12|0.7791
17:59:13|0.77894
17:59:14|0.77894
17:59:15|0.77894
17:59:16|0.77894
17:59:17|0.77818
17:59:18|0.77818
17:59:18|0.77796
17:59:19|0.77774
17:59:21|0.77742
17:59:21|0.77723
17:59:23|0.77635
17:59:24|0.77657
17:59:25|0.77734
17:59:26|0.77663
17:59:27|0.77621
17:59:28|0.77698
17:59:29|0.77698
17:59:29|0.77734
17:59:31|0.7772
17:59:31|0.77794
17:59:32|0.77794
17:59:34|0.77771
17:59:35|0.77756
17:59:36|0.77756
17:59:37|0.77734
17:59:38|0.77743
17:59:39|0.77668
17:59:40|0.77661
17:59:41|0.77727
17:59:42|0.77764
17:59:42|0.77764
17:59:44|0.77746
17:59:45|0.77746
17:59:46|0.77664
17:59:47|0.7762
17:59:48|0.77597
17:59:49|0.7762
17:59:50|0.77574
17:59:51|0.77621
17:59:52|0.77666
17:59:53|0.77632
17:59:54|0.7759
17:59:55|0.77572
17:59:56|0.77559
17:59:58|0.77592
17:59:59|0.77565
18:00:00|0.77563
18:00:01|0.77557
18:00:02|0.77571
18:00:03|0.77525
18:00:05|0.77579
18:00:06|0.77641
18:00:07|0.77688
18:00:08|0.77656
18:00:09|0.77657
18:00:10|0.77623
18:00:11|0.77644
18:00:12|0.77657
18:00:13|0.77638
18:00:14|0.77637
18:00:15|0.77629
18:00:16|0.77579
18:00:17|0.77545
18:00:18|0.77607
18:00:19|0.77637
18:00:21|0.77647
18:00:21|0.77623
18:00:22|0.77614
18:00:24|0.77579
18:00:25|0.7761
18:00:26|0.77589
18:00:27|0.77596
18:00:28|0.77596
18:00:28|0.776
18:00:30|0.77572
18:00:31|0.77634
18:00:31|0.77624
18:00:33|0.77624
18:00:33|0.77623
18:00:34|0.77624
18:00:35|0.77624
18:00:36|0.77603
18:00:38|0.77679
18:00:38|0.77645
18:00:40|0.77732
18:00:41|0.77683
18:00:42|0.77672
18:00:42|0.7772
18:00:44|0.77774
18:00:45|0.77829
18:00:46|0.77862
18:00:47|0.77819
18:00:49|0.77812
18:00:50|0.778
18:00:51|0.77904
18:00:52|0.77862
18:00:53|0.77924
18:00:54|0.7791
18:00:55|0.77979
18:00:56|0.77963
18:00:57|0.77969
18:00:58|0.77934
18:01:00|0.77934
18:01:01|0.77858
18:01:02|0.77849
18:01:03|0.77849
18:01:04|0.77866
18:01:05|0.77833
18:01:06|0.77833
18:01:07|0.77858
18:01:08|0.77886
18:01:09|0.77919
18:01:10|0.77953
18:01:11|0.77925
18:01:12|0.77927
18:01:13|0.77996
18:01:14|0.77996
18:01:16|0.77996
18:01:16|0.77983
18:01:18|0.77968
18:01:19|0.77959
18:01:19|0.77959
18:01:21|0.77959
18:01:22|0.77996
18:01:22|0.78022
18:01:24|0.77986
18:01:24|0.77959
18:01:26|0.77941
18:01:26|0.77941
18:01:28|0.77941
18:01:29|0.7794
18:01:30|0.77961
18:01:31|0.77969
18:01:32|0.77965
18:01:34|0.77987
18:01:34|0.78035
18:01:35|0.77985
18:01:36|0.77985
18:01:37|0.77998
18:01:38|0.77984
18:01:40|0.77941
18:01:40|0.77913
18:01:42|0.77917
18:01:43|0.7794
18:01:44|0.7794
18:01:45|0.77936
18:01:46|0.77973
18:01:47|0.7791
18:01:48|0.7791
18:01:49|0.77948
18:01:51|0.77904
18:01:52|0.7792
18:01:53|0.77936
18:01:54|0.77936
18:01:55|0.77924
18:01:56|0.77888
18:01:57|0.77873
18:01:59|0.77899
18:02:00|0.77948
18:02:00|0.77948
18:02:02|0.77943
18:02:03|0.77898
18:02:05|0.77865
18:02:06|0.77865
18:02:07|0.77854
18:02:08|0.77854
18:02:09|0.77854
18:02:10|0.77881
18:02:11|0.77865
18:02:12|0.77865
18:02:13|0.77915
18:02:14|0.77884
18:02:15|0.77867
18:02:16|0.77847
18:02:18|0.77847
18:02:19|0.77847
18:02:19|0.77847
18:02:20|0.77848
18:02:22|0.77869
18:02:23|0.77826
18:02:24|0.77826
18:02:25|0.77847
18:02:26|0.77842
18:02:27|0.77847
18:02:27|0.7779
18:02:29|0.7776
18:02:30|0.7772
18:02:31|0.77757
18:02:32|0.77743
18:02:33|0.77716
18:02:34|0.77737
18:02:35|0.77646
18:02:36|0.77515
18:02:37|0.77502
18:02:38|0.77501
18:02:39|0.77455
18:02:40|0.77442
18:02:41|0.77474
18:02:42|0.77536
18:02:43|0.77459
18:02:44|0.77559
18:02:45|0.77613
18:02:46|0.77613
18:02:47|0.7761
18:02:48|0.7761
18:02:49|0.77541
18:02:51|0.77639
18:02:52|0.77596
18:02:53|0.77544
18:02:54|0.77521
18:02:55|0.77479
18:02:56|0.77417
18:02:57|0.77487
18:02:58|0.77443
18:02:59|0.77426
18:03:00|0.77398
18:03:02|0.77397
18:03:03|0.77449
18:03:03|0.77441
18:03:05|0.77434
18:03:06|0.77567
18:03:06|0.77625
18:03:08|0.77573
18:03:09|0.77584
18:03:10|0.77575
18:03:11|0.77519
18:03:12|0.77567
18:03:13|0.77522
18:03:13|0.77554
18:03:14|0.77535
18:03:16|0.7753
18:03:16|0.77554
18:03:18|0.77501
18:03:18|0.77446
18:03:20|0.77444
18:03:21|0.7749
18:03:22|0.7749
18:03:23|0.77449
18:03:24|0.77478
18:03:24|0.77516
18:03:26|0.77516
18:03:27|0.77516
18:03:27|0.77446
18:03:29|0.77431
18:03:30|0.7742
18:03:31|0.77488
18:03:31|0.77397
18:03:33|0.77414
18:03:33|0.77423
18:03:35|0.77449
18:03:35|0.77468
18:03:37|0.77461
18:03:37|0.7744
18:03:39|0.7747
18:03:40|0.7747
18:03:41|0.7747
18:03:42|0.77431
18:03:43|0.77433
18:03:43|0.77433
18:03:45|0.77433
18:03:46|0.77447
18:03:47|0.77436
18:03:48|0.77448
18:03:49|0.77469
18:03:51|0.77464
18:03:51|0.77406
18:03:53|0.77406
18:03:55|0.77438
18:03:56|0.77511
18:03:57|0.77516
18:03:58|0.77555
18:03:59|0.7752
18:04:00|0.7752
18:04:02|0.77549
18:04:03|0.77567
18:04:04|0.77664
18:04:06|0.77757
18:04:07|0.7783
18:04:08|0.77789
18:04:09|0.77789
18:04:10|0.77767
18:04:11|0.77784
18:04:12|0.77842
18:04:13|0.77863
18:04:14|0.77867
18:04:15|0.77841
18:04:16|0.7784
18:04:17|0.77856
18:04:18|0.77765
18:04:19|0.7783
18:04:20|0.77838
18:04:21|0.77784
18:04:22|0.77856
18:04:24|0.77853
18:04:25|0.77853
18:04:26|0.7791
18:04:26|0.7791
18:04:27|0.77924
18:04:29|0.77989
18:04:30|0.77989
18:04:30|0.77989
18:04:32|0.77983
18:04:33|0.78014
18:04:33|0.78022
18:04:35|0.77989
18:04:36|0.77989
18:04:36|0.77994
18:04:38|0.77932
18:04:39|0.77961
18:04:40|0.77893
18:04:41|0.77881
18:04:42|0.77913
18:04:43|0.77876
18:04:44|0.77933
18:04:45|0.77933
18:04:46|0.77928
18:04:47|0.77994
18:04:48|0.77994
18:04:49|0.78005
18:04:51|0.77972
18:04:52|0.77989
18:04:53|0.77999
18:04:55|0.78054
18:04:55|0.78028
18:04:57|0.78
18:04:58|0.77982
18:04:59|0.77969
18:05:00|0.77921
18:05:00|0.77904
18:05:02|0.77913
18:05:03|0.77917
18:05:04|0.77917
18:05:05|0.78
18:05:06|0.7801
18:05:07|0.78053
18:05:08|0.78084
18:05:09|0.78154
18:05:10|0.78154
18:05:11|0.78137
18:05:12|0.78183
18:05:13|0.78199
18:05:15|0.78228
18:05:16|0.78241
18:05:16|0.78331
18:05:17|0.78366
18:05:19|0.784
18:05:20|0.784
18:05:20|0.78455
18:05:22|0.78507
18:05:23|0.78522
18:05:24|0.78594
18:05:25|0.78662
18:05:26|0.78754
18:05:27|0.78728
18:05:28|0.78576
18:05:29|0.78612
18:05:30|0.78589
18:05:31|0.78542
18:05:32|0.78548
18:05:33|0.78596
18:05:35|0.78596
18:05:35|0.7863
18:05:37|0.78618
18:05:37|0.786
18:05:38|0.7855
18:05:40|0.78578
18:05:41|0.78519
18:05:42|0.78451
18:05:43|0.78424
18:05:43|0.78412
18:05:45|0.78408
18:05:45|0.78303
18:05:46|0.78246
18:05:48|0.78198
18:05:49|0.78221
18:05:49|0.7821
18:05:51|0.78247
18:05:52|0.78227
18:05:53|0.78227
18:05:54|0.78201
18:05:55|0.78215
18:05:57|0.78237
18:05:58|0.78162
18:05:59|0.78141
18:06:00|0.7814
18:06:02|0.78179
18:06:03|0.78104
18:06:04|0.7806
18:06:05|0.78
18:06:05|0.78036
18:06:07|0.77936
18:06:08|0.7803
18:06:09|0.7798
18:06:10|0.77947
18:06:11|0.78049
18:06:12|0.78151
18:06:14|0.78117
18:06:15|0.7808
18:06:15|0.78004
18:06:16|0.78098
18:06:17|0.78048
18:06:18|0.78082
18:06:20|0.78117
18:06:20|0.78193
18:06:22|0.78193
18:06:22|0.78106
18:06:24|0.78054
18:06:24|0.78014
18:06:25|0.77999
18:06:27|0.78013
18:06:28|0.78057
18:06:29|0.78082
18:06:30|0.78082
18:06:31|0.78082
18:06:32|0.78134
18:06:33|0.78148
18:06:34|0.78073
18:06:35|0.78073
18:06:36|0.78089
18:06:37|0.78132
18:06:38|0.78003
18:06:39|0.78043
18:06:40|0.78081
18:06:42|0.78111
18:06:43|0.78144
18:06:43|0.78112
18:06:45|0.78112
18:06:46|0.78112
18:06:47|0.781
18:06:47|0.78122
18:06:48|0.78144
18:06:50|0.78132
18:06:51|0.78124
18:06:53|0.7814
18:06:53|0.78073
18:06:55|0.78126
18:06:56|0.78132
18:06:57|0.78104
18:06:58|0.78105
18:06:59|0.78105
18:07:01|0.78132
18:07:02|0.78132
18:07:03|0.7815
18:07:04|0.78183
18:07:05|0.78143
18:07:06|0.78161
18:07:07|0.78161
18:07:08|0.78159
18:07:09|0.78177
18:07:10|0.78139
18:07:11|0.78139
18:07:12|0.78193
18:07:13|0.78137
18:07:14|0.78133
18:07:15|0.78112
18:07:16|0.78141
18:07:17|0.78057
18:07:18|0.78039
18:07:19|0.7804
18:07:21|0.7804
18:07:22|0.7804
18:07:23|0.78061
18:07:23|0.78061
18:07:25|0.78097
18:07:26|0.7803
18:07:26|0.7801
18:07:27|0.77986
18:07:28|0.77986
18:07:29|0.77956
18:07:31|0.78053
18:07:31|0.78053
18:07:33|0.78097
18:07:34|0.78123
18:07:35|0.78087
18:07:36|0.78087
18:07:36|0.78056
18:07:38|0.78102
18:07:39|0.78102
18:07:40|0.78123
18:07:41|0.78105
18:07:41|0.78108
18:07:43|0.78132
18:07:45|0.78106
18:07:45|0.78066
18:07:46|0.78053
18:07:47|0.78053
18:07:48|0.78056
18:07:49|0.781
18:07:50|0.78091
18:07:51|0.78131
18:07:52|0.78157
18:07:54|0.78195
18:07:55|0.78156
18:07:57|0.78209
18:07:57|0.78177
18:07:58|0.78199
18:07:59|0.78192
18:08:00|0.78241
18:08:01|0.78198
18:08:02|0.78207
18:08:03|0.78246
18:08:04|0.78394
18:08:06|0.78426
18:08:08|0.78411
18:08:09|0.78411
18:08:10|0.78371
18:08:11|0.78407
18:08:13|0.78464
18:08:14|0.78423
18:08:15|0.7843
18:08:15|0.78433
18:08:17|0.78472
18:08:18|0.78446
18:08:18|0.78513
18:08:20|0.7853
18:08:20|0.78568
18:08:22|0.78527
18:08:23|0.78527
18:08:24|0.78535
18:08:24|0.7851
18:08:26|0.78543
18:08:27|0.78543
18:08:27|0.78518
18:08:29|0.78526
18:08:29|0.78527
18:08:30|0.78525
18:08:32|0.78574
18:08:33|0.78537
18:08:33|0.78548
18:08:35|0.78513
18:08:36|0.78513
18:08:37|0.78519
18:08:37|0.78444
18:08:39|0.78444
18:08:40|0.7845
18:08:40|0.78444
18:08:41|0.78444
18:08:42|0.78517
18:08:43|0.78483
18:08:45|0.7843
18:08:46|0.7843
18:08:47|0.78444
18:08:48|0.78499
18:08:48|0.78464
18:08:50|0.785
18:08:51|0.78499
18:08:51|0.78499
18:08:53|0.78507
18:08:54|0.78553
18:08:56|0.78484
18:08:57|0.78502
18:08:58|0.78389
18:08:59|0.78419
18:09:00|0.78419
18:09:01|0.78408
18:09:03|0.78313
18:09:03|0.78313
18:09:05|0.78306
18:09:07|0.78406
18:09:07|0.78406
18:09:08|0.78408
18:09:10|0.78418
18:09:11|0.78418
18:09:11|0.78457
18:09:13|0.78432
18:09:14|0.78375
18:09:14|0.78404
18:09:15|0.78426
18:09:17|0.78363
18:09:17|0.78404
18:09:18|0.78342
18:09:19|0.7836
18:09:21|0.7836
18:09:21|0.7837
18:09:22|0.78384
18:09:23|0.7847
18:09:24|0.78453
18:09:25|0.78449
18:09:27|0.78449
18:09:28|0.78432
18:09:29|0.78398
18:09:30|0.78425
18:09:31|0.78398
18:09:32|0.78456
18:09:33|0.78487
18:09:34|0.7844
18:09:35|0.78445
18:09:36|0.78454
18:09:38|0.7841
18:09:38|0.78396
18:09:39|0.78396
18:09:40|0.78396
18:09:41|0.78424
18:09:42|0.78396
18:09:43|0.78382
18:09:45|0.7841
18:09:45|0.7841
18:09:46|0.78365
18:09:47|0.78344
18:09:48|0.78392
18:09:49|0.78392
18:09:50|0.78392
18:09:51|0.78403
18:09:53|0.7839
18:09:55|0.7839
18:09:55|0.7839
18:09:57|0.78308
18:09:58|0.78322
18:09:59|0.78222
18:10:00|0.78237
18:10:01|0.78279
18:10:02|0.78299
18:10:04|0.78253
18:10:04|0.78276
18:10:05|0.78276
18:10:07|0.78276
18:10:08|0.78276
18:10:09|0.78279
18:10:10|0.78306
18:10:11|0.783
18:10:12|0.78316
18:10:13|0.78349
18:10:14|0.78349
18:10:15|0.78314
18:10:16|0.78352
18:10:17|0.78352
18:10:18|0.78352
18:10:19|0.78347
18:10:20|0.78342
18:10:21|0.78363
18:10:22|0.78363
18:10:23|0.78386
18:10:24|0.78361
18:10:25|0.78384
18:10:26|0.78384
18:10:27|0.78384
18:10:28|0.78384
18:10:29|0.78384
18:10:30|0.78384
18:10:31|0.78384
18:10:32|0.78375
18:10:33|0.78335
18:10:34|0.78335
18:10:35|0.78345
18:10:36|0.78351
18:10:37|0.78334
18:10:38|0.78339
18:10:39|0.78332
18:10:40|0.78332
18:10:41|0.78288
18:10:42|0.78317
18:10:43|0.78317
18:10:44|0.783
18:10:45|0.78339
18:10:46|0.78339
18:10:47|0.78344
18:10:48|0.78395
18:10:49|0.78351
18:10:50|0.78393
18:10:51|0.78375
18:10:52|0.78375
18:10:53|0.78375
18:10:55|0.78375
18:10:56|0.78341
18:10:57|0.78387
18:10:58|0.78443
18:10:59|0.78449
18:11:01|0.78475
18:11:02|0.78434
18:11:02|0.78434
18:11:04|0.78375
18:11:05|0.78375
18:11:07|0.78393
18:11:07|0.78393
18:11:10|0.78391
18:11:10|0.78375
18:11:11|0.78381
18:11:13|0.78381
18:11:14|0.78393
18:11:14|0.78393
18:11:16|0.78393
18:11:17|0.78393
18:11:18|0.78391
18:11:19|0.78391
18:11:20|0.78324
18:11:21|0.78336
18:11:22|0.783
18:11:23|0.78251
18:11:24|0.78199
18:11:25|0.78203
18:11:26|0.78216
18:11:27|0.78216
18:11:29|0.7814
18:11:29|0.78128
18:11:31|0.7812
18:11:32|0.78104
18:11:33|0.78125
18:11:34|0.78162
18:11:35|0.78162
18:11:36|0.78162
18:11:37|0.78142
18:11:38|0.78125
18:11:39|0.78163
18:11:41|0.78163
18:11:41|0.78163
18:11:42|0.78117
18:11:43|0.78117
18:11:44|0.78099
18:11:45|0.78141
18:11:47|0.78101
18:11:48|0.78101
18:11:48|0.78101
18:11:49|0.78162
18:11:50|0.78195
18:11:52|0.78179
18:11:53|0.78179
18:11:54|0.78234
18:11:55|0.78197
18:11:56|0.78163
18:11:57|0.78163
18:11:59|0.78126
18:11:59|0.78126
18:12:00|0.78162
18:12:02|0.78102
18:12:03|0.78093
18:12:04|0.78101
18:12:05|0.78159
18:12:07|0.78103
18:12:08|0.78192
18:12:10|0.78176
18:12:11|0.78156
18:12:12|0.78156
18:12:14|0.78156
18:12:14|0.78157
18:12:15|0.78226
18:12:17|0.78196
18:12:18|0.78199
18:12:19|0.7816
18:12:20|0.78112
18:12:21|0.78141
18:12:23|0.78141
18:12:23|0.78141
18:12:25|0.78141
18:12:25|0.78141
18:12:26|0.7816
18:12:27|0.78132
18:12:29|0.78132
18:12:30|0.78132
18:12:31|0.78104
18:12:32|0.78085
18:12:32|0.78085
18:12:33|0.7806
18:12:34|0.78046
18:12:36|0.78017
18:12:37|0.78
18:12:37|0.78007
18:12:39|0.77993
18:12:40|0.77993
18:12:40|0.78025
18:12:41|0.7797
18:12:42|0.77961
18:12:43|0.77983
18:12:45|0.7792
18:12:45|0.7792
18:12:46|0.77959
18:12:48|0.7797
18:12:48|0.78024
18:12:49|0.78024
18:12:51|0.78008
18:12:52|0.77984
18:12:53|0.78025
18:12:54|0.78025
18:12:55|0.77995
18:12:56|0.77995
18:12:58|0.78102
18:12:59|0.78067
18:13:00|0.78031
18:13:01|0.78031
18:13:02|0.78016
18:13:04|0.77995
18:13:05|0.77995
18:13:05|0.77995
18:13:06|0.77931
18:13:08|0.77931
18:13:09|0.77962
18:13:11|0.77951
18:13:11|0.77947
18:13:13|0.77897
18:13:14|0.77896
18:13:16|0.77837
18:13:16|0.77742
18:13:17|0.77724
18:13:18|0.77681
18:13:19|0.77729
18:13:20|0.77711
18:13:21|0.77705
18:13:22|0.77728
18:13:23|0.77946
18:13:24|0.77939
18:13:25|0.77969
18:13:26|0.77949
18:13:27|0.77949
18:13:29|0.77886
18:13:30|0.77886
18:13:30|0.77886
18:13:32|0.77841
18:13:33|0.77849
18:13:34|0.77829
18:13:35|0.77857
18:13:36|0.77857
18:13:37|0.77851
18:13:38|0.77857
18:13:40|0.77838
18:13:40|0.77838
18:13:41|0.77858
18:13:42|0.77854
18:13:43|0.77818
18:13:44|0.77756
18:13:45|0.77711
18:13:46|0.7775
18:13:47|0.777
18:13:48|0.77707
18:13:49|0.77711
18:13:50|0.77747
18:13:51|0.77747
18:13:52|0.77703
18:13:53|0.77701
18:13:55|0.777
18:13:56|0.77648
18:13:57|0.77668
18:13:58|0.77663
18:13:59|0.77643
18:14:00|0.77691
18:14:01|0.77749
18:14:02|0.77759
18:14:04|0.777
18:14:05|0.77749
18:14:06|0.77758
18:14:06|0.77799
18:14:07|0.7777
18:14:09|0.77824
18:14:10|0.77794
18:14:11|0.77794
18:14:12|0.7784
18:14:13|0.77799
18:14:14|0.77763
18:14:15|0.77799
18:14:15|0.77797
18:14:17|0.77797
18:14:18|0.77797
18:14:19|0.77794
18:14:20|0.77767
18:14:21|0.77717
18:14:22|0.77727
18:14:23|0.7773
18:14:24|0.7774
18:14:25|0.77713
18:14:26|0.77501
18:14:27|0.77597
18:14:29|0.77453
18:14:30|0.77484
18:14:30|0.77453
18:14:32|0.77474
18:14:33|0.77512
18:14:34|0.77512
18:14:35|0.77524
18:14:35|0.77556
18:14:36|0.77532
18:14:38|0.77532
18:14:39|0.77577
18:14:40|0.77509
18:14:41|0.77534
18:14:42|0.77498
18:14:43|0.77503
18:14:44|0.77531
18:14:45|0.77509
18:14:46|0.77532
18:14:47|0.77589
18:14:49|0.77604
18:14:50|0.77646
18:14:52|0.77713
18:14:53|0.77646
18:14:54|0.77666
18:14:55|0.77653
18:14:56|0.77668
18:14:57|0.77668
18:14:59|0.77717
18:15:00|0.77616
18:15:01|0.77593
18:15:03|0.77646
18:15:03|0.77675
18:15:05|0.77675
18:15:06|0.77692
18:15:06|0.77681
18:15:08|0.77666
18:15:09|0.77714
18:15:10|0.77726
18:15:11|0.77718
18:15:13|0.77742
18:15:13|0.77799
18:15:14|0.77798
18:15:15|0.77798
18:15:17|0.77723
18:15:18|0.77776
18:15:19|0.77822
18:15:20|0.7777
18:15:21|0.7772
18:15:22|0.77787
18:15:23|0.77762
18:15:24|0.7786
18:15:25|0.77831
18:15:26|0.77833
18:15:27|0.77857
18:15:28|0.77872
18:15:29|0.77809
18:15:30|0.77818
18:15:31|0.77789
18:15:32|0.77789
18:15:33|0.77788
18:15:34|0.77801
18:15:35|0.7779
18:15:36|0.77777
18:15:37|0.77812
18:15:38|0.77812
18:15:39|0.77788
18:15:40|0.77788
18:15:41|0.77751
18:15:42|0.77761
18:15:43|0.77761
18:15:44|0.77686
18:15:45|0.77686
18:15:46|0.77713
18:15:48|0.77713
18:15:48|0.77776
18:15:49|0.77692
18:15:51|0.77623
18:15:52|0.7759
18:15:53|0.7766
18:15:54|0.77619
18:15:55|0.77619
18:15:55|0.77664
18:15:56|0.77669
18:15:57|0.77669
18:15:59|0.77699
18:16:00|0.77666
18:16:01|0.77591
18:16:02|0.77588
18:16:03|0.77575
18:16:04|0.77584
18:16:05|0.77623
18:16:06|0.77636
18:16:07|0.77645
18:16:09|0.77611
18:16:10|0.77694
18:16:12|0.77726
18:16:13|0.77709
18:16:14|0.77708
18:16:14|0.77748
18:16:16|0.77708
18:16:16|0.77668
18:16:18|0.77668
18:16:19|0.77708
18:16:20|0.77708
18:16:20|0.77737
18:16:22|0.77768
18:16:23|0.77739
18:16:24|0.77768
18:16:25|0.77768
18:16:26|0.77768
18:16:27|0.77764
18:16:27|0.77807
18:16:29|0.77843
18:16:30|0.77843
18:16:31|0.77793
18:16:32|0.77793
18:16:33|0.77793
18:16:35|0.778
18:16:36|0.77806
18:16:37|0.77806
18:16:37|0.77806
18:16:38|0.77806
18:16:39|0.77793
18:16:41|0.77832
18:16:41|0.77772
18:16:43|0.77772
18:16:43|0.77772
18:16:45|0.77762
18:16:46|0.77724
18:16:46|0.77714
18:16:47|0.77714
18:16:48|0.77725
18:16:49|0.77667
18:16:50|0.77667
18:16:52|0.77651
18:16:52|0.77629
18:16:54|0.77631
18:16:54|0.77631
18:16:55|0.77616
18:16:56|0.77612
18:16:58|0.77612
18:16:59|0.77631
18:16:59|0.7773
18:17:01|0.77666
18:17:02|0.77698
18:17:04|0.77698
18:17:04|0.77622
18:17:06|0.77615
18:17:07|0.7764
18:17:08|0.77661
18:17:09|0.77661
18:17:09|0.77661
18:17:11|0.77658
18:17:11|0.77658
18:17:12|0.77658
18:17:14|0.77654
18:17:15|0.77668
18:17:16|0.77668
18:17:17|0.77672
18:17:18|0.77672
18:17:19|0.77694
18:17:20|0.77735
18:17:21|0.77662
18:17:23|0.77682
18:17:24|0.77724
18:17:25|0.77724
18:17:26|0.77735
18:17:27|0.77659
18:17:28|0.77721
18:17:29|0.77721
18:17:29|0.77691
18:17:31|0.77762
18:17:31|0.77762
18:17:32|0.77729
18:17:34|0.77721
18:17:34|0.7773
18:17:35|0.77671
18:17:37|0.77642
18:17:38|0.77612
18:17:39|0.77635
18:17:40|0.77672
18:17:41|0.7771
18:17:42|0.7771
18:17:43|0.77724
18:17:44|0.77724
18:17:45|0.77724
18:17:46|0.77711
18:17:47|0.77658
18:17:48|0.77667
18:17:49|0.7769
18:17:50|0.7769
18:17:51|0.77642
18:17:52|0.77618
18:17:53|0.77629
18:17:54|0.77629
18:17:55|0.77553
18:17:56|0.77543
18:17:57|0.7758
18:17:58|0.77619
18:18:00|0.776
18:18:01|0.7766
18:18:02|0.77631
18:18:03|0.77631
18:18:05|0.77538
18:18:06|0.77538
18:18:06|0.77573
18:18:08|0.77576
18:18:09|0.77531
18:18:10|0.77511
18:18:11|0.77511
18:18:12|0.77475
18:18:13|0.77493
18:18:14|0.77474
18:18:15|0.77476
18:18:16|0.77464
18:18:17|0.77448
18:18:18|0.77439
18:18:19|0.77401
18:18:20|0.77411
18:18:21|0.774
18:18:22|0.7742
18:18:23|0.77453
18:18:24|0.77433
18:18:25|0.77465
18:18:26|0.775
18:18:28|0.77485
18:18:29|0.77414
18:18:29|0.77414
18:18:31|0.77436
18:18:32|0.77436
18:18:33|0.77404
18:18:34|0.77472
18:18:35|0.77467
18:18:36|0.77452
18:18:37|0.77424
18:18:38|0.77398
18:18:39|0.77388
18:18:40|0.77435
18:18:41|0.77435
18:18:42|0.77454
18:18:43|0.77414
18:18:44|0.77462
18:18:45|0.7745
18:18:46|0.7745
18:18:47|0.7745
18:18:48|0.77424
18:18:49|0.77424
18:18:50|0.77424
18:18:51|0.77439
18:18:52|0.77421
18:18:53|0.77421
18:18:54|0.77421
18:18:55|0.77519
18:18:56|0.77491
18:18:57|0.77494
18:18:59|0.77509
18:19:00|0.77509
18:19:01|0.77477
18:19:02|0.77466
18:19:03|0.77466
18:19:04|0.77477
18:19:05|0.77443
18:19:06|0.77439
18:19:07|0.77439
18:19:08|0.7745
18:19:09|0.77509
18:19:10|0.77479
18:19:12|0.77521
18:19:13|0.77521
18:19:14|0.77475
18:19:15|0.77454
18:19:16|0.77422
18:19:17|0.77422
18:19:18|0.7741
18:19:20|0.77425
18:19:20|0.77425
18:19:21|0.77425
18:19:22|0.77446
18:19:24|0.77446
18:19:24|0.77446
18:19:26|0.77446
18:19:27|0.77451
18:19:28|0.77472
18:19:29|0.77421
18:19:30|0.77447
18:19:31|0.77458
18:19:32|0.7742
18:19:33|0.7742
18:19:34|0.77406
18:19:34|0.77371
18:19:36|0.7738
18:19:36|0.77362
18:19:38|0.77362
18:19:39|0.77401
18:19:40|0.77401
18:19:40|0.77396
18:19:42|0.77383
18:19:43|0.77383
18:19:44|0.77383
18:19:45|0.77383
18:19:46|0.77424
18:19:47|0.77403
18:19:48|0.77397
18:19:49|0.77403
18:19:50|0.77439
18:19:51|0.77446
18:19:52|0.77466
18:19:53|0.77472
18:19:54|0.77472
18:19:55|0.77475
18:19:56|0.77499
18:19:57|0.77499
18:19:59|0.77518
18:19:59|0.775
18:20:00|0.7753
18:20:02|0.77532
18:20:03|0.77532
18:20:04|0.77562
18:20:05|0.77549
18:20:07|0.7752
18:20:08|0.7752
18:20:09|0.77602
18:20:10|0.77606
18:20:11|0.77548
18:20:12|0.77602
18:20:13|0.77586
18:20:14|0.77603
18:20:15|0.77596
18:20:16|0.77618
18:20:17|0.77618
18:20:18|0.77526
18:20:19|0.77526
18:20:20|0.77674
18:20:21|0.77691
18:20:22|0.7771
18:20:24|0.77746
18:20:24|0.77772
18:20:25|0.77774
18:20:26|0.77792
18:20:28|0.77794
18:20:28|0.77775
18:20:29|0.77819
18:20:30|0.77786
18:20:31|0.77786
18:20:32|0.77757
18:20:34|0.77848
18:20:35|0.77823
18:20:36|0.77802
18:20:37|0.77788
18:20:37|0.77762
18:20:39|0.77762
18:20:40|0.7783
18:20:41|0.77814
18:20:42|0.77812
18:20:43|0.77793
18:20:44|0.77793
18:20:45|0.77793
18:20:45|0.7782
18:20:46|0.77812
18:20:48|0.77795
18:20:49|0.77795
18:20:50|0.77808
18:20:51|0.77784
18:20:52|0.77785
18:20:53|0.77825
18:20:54|0.77806
18:20:55|0.77793
18:20:56|0.77796
18:20:57|0.77818
18:20:58|0.77819
18:20:59|0.77811
18:21:00|0.77847
18:21:01|0.77924
18:21:02|0.77888
18:21:03|0.77891
18:21:04|0.77942
18:21:05|0.77936
18:21:07|0.77923
18:21:07|0.77943
18:21:08|0.77942
18:21:09|0.779
18:21:11|0.77883
18:21:12|0.77827
18:21:13|0.77785
18:21:14|0.77776
18:21:15|0.77776
18:21:16|0.7776
18:21:17|0.77787
18:21:18|0.77775
18:21:20|0.77775
18:21:20|0.77714
18:21:22|0.7769
18:21:22|0.7769
18:21:23|0.778
18:21:24|0.77807
18:21:26|0.77816
18:21:26|0.77865
18:21:28|0.77865
18:21:29|0.7778
18:21:30|0.77819
18:21:31|0.77851
18:21:32|0.77864
18:21:33|0.77864
18:21:34|0.77849
18:21:35|0.77849
18:21:36|0.77849
18:21:37|0.77822
18:21:38|0.77793
18:21:39|0.77741
18:21:40|0.77756
18:21:41|0.77821
18:21:42|0.77868
18:21:43|0.77881
18:21:44|0.77921
18:21:44|0.77924
18:21:46|0.77924
18:21:47|0.77934
18:21:47|0.77895
18:21:49|0.77895
18:21:50|0.77831
18:21:51|0.77823
18:21:52|0.77859
18:21:53|0.77827
18:21:54|0.77856
18:21:55|0.77909
18:21:56|0.77892
18:21:57|0.77881
18:21:58|0.779
18:21:59|0.77924
18:22:00|0.77943
18:22:01|0.77943
18:22:02|0.77943
18:22:03|0.78014
18:22:04|0.78015
18:22:05|0.7809
18:22:07|0.7811
18:22:08|0.7808
18:22:09|0.78081
18:22:10|0.7804
18:22:12|0.78095
18:22:13|0.77996
18:22:13|0.78005
18:22:15|0.78003
18:22:15|0.77999
18:22:17|0.77956
18:22:18|0.77949
18:22:19|0.77934
18:22:20|0.7796
18:22:22|0.77991
18:22:23|0.77964
18:22:24|0.77942
18:22:24|0.77942
18:22:26|0.77981
18:22:27|0.77981
18:22:28|0.78
18:22:29|0.78
18:22:30|0.7796
18:22:31|0.77971
18:22:32|0.77954
18:22:33|0.77975
18:22:34|0.77953
18:22:35|0.77984
18:22:37|0.78062
18:22:37|0.78042
18:22:39|0.77991
18:22:40|0.78002
18:22:41|0.77997
18:22:42|0.77997
18:22:43|0.77997
18:22:44|0.78002
18:22:45|0.78002
18:22:46|0.77996
18:22:47|0.77997
18:22:48|0.77997
18:22:49|0.77997
18:22:50|0.78016
18:22:51|0.77979
18:22:52|0.77979
18:22:53|0.77979
18:22:54|0.77987
18:22:55|0.7798
18:22:56|0.7798
18:22:57|0.78008
18:22:58|0.77927
18:22:59|0.77855
18:23:00|0.77815
18:23:01|0.77808
18:23:02|0.77743
18:23:03|0.77787
18:23:04|0.77781
18:23:05|0.77767
18:23:07|0.77735
18:23:08|0.77749
18:23:08|0.77767
18:23:10|0.77766
18:23:11|0.77767
18:23:12|0.77697
18:23:13|0.77698
18:23:14|0.77698
18:23:15|0.7774
18:23:16|0.7774
18:23:17|0.77698
18:23:19|0.77675
18:23:20|0.77632
18:23:20|0.77626
18:23:21|0.77615
18:23:23|0.7764
18:23:23|0.7764
18:23:25|0.7764
18:23:26|0.77596
18:23:27|0.77596
18:23:27|0.7764
18:23:29|0.77653
18:23:30|0.7762
18:23:31|0.77604
18:23:32|0.77658
18:23:33|0.77658
18:23:34|0.77708
18:23:36|0.777
18:23:36|0.77716
18:23:37|0.77685
18:23:38|0.77681
18:23:40|0.77649
18:23:40|0.77634
18:23:41|0.7758
18:23:43|0.77674
18:23:44|0.77674
18:23:44|0.77671
18:23:46|0.77671
18:23:47|0.77666
18:23:48|0.77653
18:23:48|0.77653
18:23:50|0.77653
18:23:51|0.7766
18:23:52|0.77634
18:23:53|0.77634
18:23:54|0.77653
18:23:55|0.77653
18:23:56|0.77607
18:23:56|0.77622
18:23:57|0.77622
18:23:59|0.77566
18:23:59|0.77526
18:24:01|0.77525
18:24:02|0.77525
18:24:03|0.77519
18:24:03|0.77519
18:24:04|0.77514
18:24:06|0.77537
18:24:07|0.77537
18:24:08|0.77567
18:24:09|0.77598
18:24:10|0.77598
18:24:11|0.77598
18:24:12|0.77581
18:24:13|0.77581
18:24:14|0.77581
18:24:15|0.77581
18:24:16|0.77556
18:24:17|0.77556
18:24:20|0.77556
18:24:21|0.7744
18:24:21|0.7743
18:24:22|0.7739
18:24:24|0.77402
18:24:24|0.77431
18:24:26|0.77471
18:24:27|0.77449
18:24:27|0.77478
18:24:28|0.77447
18:24:30|0.77448
18:24:31|0.77463
18:24:32|0.77453
18:24:33|0.77453
18:24:34|0.77447
18:24:35|0.77384
18:24:36|0.77408
18:24:37|0.77393
18:24:38|0.77391
18:24:39|0.77391
18:24:40|0.77391
18:24:41|0.77372
18:24:42|0.77341
18:24:43|0.7735
18:24:44|0.77355
18:24:45|0.77359
18:24:46|0.77318
18:24:47|0.77321
18:24:48|0.77328
18:24:49|0.77344
18:24:50|0.7731
18:24:51|0.7724
18:24:52|0.77224
18:24:53|0.77232
18:24:54|0.77243
18:24:55|0.7725
18:24:56|0.77261
18:24:58|0.77265
18:24:59|0.77265
18:24:59|0.77255
18:25:01|0.7722
18:25:01|0.7722
18:25:03|0.77219
18:25:04|0.77219
18:25:05|0.7723
18:25:06|0.772
18:25:07|0.77182
18:25:08|0.77205
18:25:09|0.77197
18:25:11|0.77203
18:25:11|0.772
18:25:13|0.77257
18:25:14|0.77292
18:25:15|0.77292
18:25:16|0.77277
18:25:17|0.77277
18:25:18|0.7732
18:25:20|0.77321
18:25:21|0.77321
18:25:22|0.77321
18:25:23|0.77297
18:25:24|0.77297
18:25:25|0.77229
18:25:26|0.77229
18:25:27|0.77214
18:25:28|0.77242
18:25:29|0.77221
18:25:30|0.77221
18:25:31|0.77221
18:25:32|0.77221
18:25:33|0.77284
18:25:34|0.7729
18:25:35|0.7729
18:25:36|0.77282
18:25:37|0.77277
18:25:38|0.7731
18:25:39|0.77353
18:25:40|0.77353
18:25:41|0.77353
18:25:43|0.77353
18:25:43|0.77317
18:25:44|0.77312
18:25:45|0.77312
18:25:47|0.77345
18:25:47|0.77355
18:25:49|0.77355
18:25:49|0.77353
18:25:50|0.77355
18:25:51|0.77389
18:25:52|0.77392
18:25:54|0.77336
18:25:54|0.77336
18:25:55|0.77301
18:25:56|0.77355
18:25:58|0.77355
18:25:59|0.77354
18:25:59|0.77354
18:26:00|0.77354
18:26:01|0.77345
18:26:02|0.77345
18:26:04|0.77336
18:26:05|0.77336
18:26:05|0.77303
18:26:07|0.7735
18:26:08|0.77353
18:26:09|0.77318
18:26:10|0.77318
18:26:11|0.77399
18:26:12|0.77399
18:26:13|0.77399
18:26:15|0.77436
18:26:16|0.77453
18:26:17|0.77453
18:26:18|0.77453
18:26:19|0.774
18:26:20|0.77407
18:26:21|0.77381
18:26:22|0.77381
18:26:23|0.77352
18:26:24|0.77352
18:26:26|0.77381
18:26:27|0.77381
18:26:28|0.77339
18:26:29|0.7731
18:26:30|0.77325
18:26:31|0.77325
18:26:31|0.77325
18:26:33|0.77325
18:26:34|0.77319
18:26:35|0.77264
18:26:36|0.77272
18:26:37|0.7727
18:26:38|0.77271
18:26:39|0.77292
18:26:40|0.77287
18:26:41|0.77262
18:26:43|0.77262
18:26:43|0.77267
18:26:44|0.77267
18:26:46|0.77271
18:26:47|0.77271
18:26:48|0.77271
18:26:49|0.77275
18:26:50|0.7724
18:26:51|0.7724
18:26:52|0.7724
18:26:53|0.7724
18:26:54|0.77221
18:26:56|0.77203
18:26:56|0.77177
18:26:57|0.77165
18:26:59|0.77173
18:27:00|0.77173
18:27:02|0.77188
18:27:03|0.77182
18:27:03|0.77182
18:27:04|0.77183
18:27:06|0.772
18:27:06|0.77184
18:27:08|0.77173
18:27:09|0.77169
18:27:10|0.77189
18:27:12|0.77189
18:27:13|0.77204
18:27:14|0.77204
18:27:15|0.77204
18:27:16|0.77208
18:27:17|0.77203
18:27:18|0.77203
18:27:19|0.77203
18:27:20|0.77203
18:27:22|0.772
18:27:22|0.772
18:27:23|0.772
18:27:25|0.77201
18:27:26|0.77199
18:27:27|0.77199
18:27:28|0.77199
18:27:29|0.77164
18:27:31|0.7715
18:27:31|0.7715
18:27:32|0.77152
18:27:33|0.7714
18:27:34|0.77098
18:27:35|0.76961
18:27:36|0.76968
18:27:37|0.77025
18:27:38|0.76964
18:27:39|0.7691
18:27:40|0.76919
18:27:42|0.76984
18:27:42|0.76938
18:27:43|0.76926
18:27:44|0.7698
18:27:45|0.7698
18:27:47|0.76968
18:27:48|0.76968
18:27:48|0.76956
18:27:49|0.76971
18:27:50|0.76978
18:27:52|0.77012
18:27:53|0.76919
18:27:55|0.76916
18:27:55|0.76989
18:27:56|0.76989
18:27:57|0.77001
18:27:58|0.77001
18:27:59|0.77001
18:28:00|0.77001
18:28:01|0.76954
18:28:02|0.76917
18:28:03|0.76916
18:28:04|0.76916
18:28:05|0.7692
18:28:06|0.7692
18:28:07|0.76898
18:28:09|0.76898
18:28:09|0.76917
18:28:10|0.76907
18:28:12|0.76883
18:28:13|0.76883
18:28:14|0.76893
18:28:14|0.76832
18:28:16|0.76779
18:28:17|0.76833
18:28:17|0.76785
18:28:19|0.76818
18:28:20|0.76804
18:28:21|0.76821
18:28:23|0.76804
18:28:23|0.76798
18:28:24|0.76765
18:28:25|0.76765
18:28:26|0.76713
18:28:28|0.76714
18:28:29|0.76765
18:28:30|0.76765
18:28:31|0.76798
18:28:32|0.76778
18:28:33|0.76719
18:28:34|0.76792
18:28:35|0.76749
18:28:36|0.76749
18:28:38|0.76825
18:28:38|0.76786
18:28:40|0.76803
18:28:40|0.76777
18:28:41|0.76777
18:28:42|0.76777
18:28:43|0.76777
18:28:44|0.76777
18:28:45|0.76777
18:28:46|0.76777
18:28:48|0.76777
18:28:48|0.76835
18:28:50|0.76835
18:28:51|0.76825
18:28:51|0.76785
18:28:52|0.76785
18:28:54|0.76789
18:28:55|0.76789
18:28:55|0.76789
18:28:57|0.76812
18:28:58|0.76854
18:28:59|0.76814
18:29:00|0.76814
18:29:01|0.76814
18:29:02|0.76814
18:29:03|0.76825
18:29:04|0.76777
18:29:05|0.76777
18:29:06|0.76788
18:29:08|0.76788
18:29:09|0.76788
18:29:09|0.76761
18:29:11|0.76782
18:29:13|0.76747
18:29:13|0.76747
18:29:15|0.76774
18:29:15|0.76774
18:29:17|0.76774
18:29:17|0.76774
18:29:18|0.76753
18:29:20|0.76747
18:29:21|0.76747
18:29:22|0.76686
18:29:24|0.76699
18:29:24|0.76672
18:29:25|0.76684
18:29:27|0.7668
18:29:28|0.76682
18:29:28|0.7665
18:29:29|0.7665
18:29:30|0.76631
18:29:31|0.76631
18:29:32|0.76622
18:29:33|0.76631
18:29:34|0.76616
18:29:36|0.76602
18:29:37|0.76644
18:29:38|0.766
18:29:39|0.76606
18:29:39|0.76613
18:29:40|0.766
18:29:42|0.76656
18:29:43|0.76657
18:29:44|0.7668
18:29:45|0.7668
18:29:46|0.76682
18:29:46|0.76679
18:29:48|0.76628
18:29:49|0.76625
18:29:50|0.76616
18:29:51|0.76616
18:29:51|0.76616
18:29:53|0.76616
18:29:54|0.76616
18:29:55|0.76616
18:29:56|0.76631
18:29:57|0.7668
18:29:58|0.76699
18:29:59|0.76626
18:30:00|0.76632
18:30:01|0.76619
18:30:02|0.76675
18:30:03|0.76676
18:30:04|0.76659
18:30:05|0.76535
18:30:06|0.76617
18:30:07|0.76597
18:30:08|0.76578
18:30:09|0.76579
18:30:10|0.76573
18:30:11|0.76645
18:30:13|0.76659
18:30:13|0.76625
18:30:15|0.76642
18:30:17|0.76674
18:30:18|0.76752
18:30:19|0.76735
18:30:21|0.76776
18:30:22|0.76746
18:30:23|0.7674
18:30:24|0.7674
18:30:25|0.76735
18:30:26|0.7678
18:30:27|0.767
18:30:28|0.76699
18:30:29|0.76699
18:30:30|0.76714
18:30:31|0.76714
18:30:32|0.76654
18:30:33|0.766
18:30:34|0.76543
18:30:35|0.76536
18:30:36|0.76559
18:30:37|0.76523
18:30:38|0.76444
18:30:40|0.76462
18:30:41|0.76461
18:30:42|0.76456
18:30:43|0.76415
18:30:43|0.76393
18:30:45|0.76318
18:30:46|0.76368
18:30:47|0.76336
18:30:48|0.7629
18:30:49|0.76298
18:30:50|0.76225
18:30:51|0.76262
18:30:53|0.76269
18:30:54|0.76226
18:30:55|0.76222
18:30:56|0.76233
18:30:56|0.76316
18:30:57|0.76275
18:30:59|0.76324
18:31:00|0.76357
18:31:01|0.76356
18:31:02|0.76316
18:31:03|0.76261
18:31:04|0.76227
18:31:05|0.76252
18:31:06|0.76226
18:31:06|0.76251
18:31:08|0.7631
18:31:09|0.763
18:31:10|0.76352
18:31:11|0.764
18:31:12|0.76437
18:31:14|0.764
18:31:15|0.76384
18:31:16|0.76384
18:31:17|0.76436
18:31:18|0.76449
18:31:19|0.76449
18:31:20|0.7648
18:31:21|0.76491
18:31:22|0.76581
18:31:23|0.7658
18:31:24|0.7658
18:31:25|0.76585
18:31:26|0.76601
18:31:27|0.76601
18:31:28|0.76558
18:31:29|0.76517
18:31:31|0.76518
18:31:31|0.76497
18:31:33|0.76497
18:31:34|0.76503
18:31:35|0.76476
18:31:36|0.76476
18:31:37|0.76497
18:31:38|0.76477
18:31:39|0.76477
18:31:40|0.76497
18:31:41|0.76499
18:31:42|0.76428
18:31:43|0.76455
18:31:44|0.76455
18:31:45|0.76391
18:31:46|0.7639
18:31:47|0.76391
18:31:48|0.76391
18:31:49|0.76391
18:31:50|0.76378
18:31:51|0.76378
18:31:52|0.76378
18:31:53|0.76378
18:31:54|0.76323
18:31:56|0.76323
18:31:56|0.76323
18:31:57|0.76268
18:31:59|0.76302
18:32:00|0.76307
18:32:01|0.76307
18:32:01|0.76333
18:32:03|0.76333
18:32:03|0.76333
18:32:04|0.76333
18:32:05|0.76333
18:32:07|0.76368
18:32:08|0.76368
18:32:09|0.76368
18:32:10|0.76368
18:32:10|0.76289
18:32:11|0.76236
18:32:13|0.76262
18:32:14|0.76261
18:32:15|0.76261
18:32:17|0.76199
18:32:18|0.76246
18:32:18|0.76195
18:32:20|0.76195
18:32:21|0.76195
18:32:22|0.76213
18:32:23|0.76213
18:32:24|0.76213
18:32:24|0.76232
18:32:25|0.76246
18:32:27|0.76257
18:32:28|0.76257
18:32:29|0.76246
18:32:30|0.76245
18:32:31|0.7627
18:32:32|0.7626
18:32:33|0.76271
18:32:33|0.76317
18:32:35|0.76281
18:32:36|0.76262
18:32:37|0.76229
18:32:37|0.76221
18:32:39|0.76207
18:32:39|0.762
18:32:41|0.76183
18:32:42|0.76192
18:32:43|0.76192
18:32:44|0.76192
18:32:45|0.76176
18:32:46|0.76221
18:32:48|0.76221
18:32:48|0.76216
18:32:49|0.76249
18:32:51|0.76249
18:32:51|0.76227
18:32:52|0.76227
18:32:54|0.76271
18:32:54|0.76271
18:32:56|0.76266
18:32:57|0.76255
18:32:57|0.76192
18:32:59|0.76164
18:32:59|0.76175
18:33:01|0.76187
18:33:01|0.76187
18:33:02|0.76187
18:33:04|0.76201
18:33:05|0.76187
18:33:06|0.762
18:33:07|0.76186
18:33:08|0.76186
18:33:09|0.76185
18:33:10|0.76203
18:33:11|0.76264
18:33:12|0.76228
18:33:13|0.76228
18:33:14|0.76231
18:33:16|0.7618
18:33:17|0.76229
18:33:18|0.76228
18:33:20|0.76212
18:33:21|0.76177
18:33:22|0.76177
18:33:23|0.76177
18:33:24|0.76177
18:33:25|0.76177
18:33:26|0.76177
18:33:27|0.76201
18:33:28|0.76248
18:33:30|0.76266
18:33:30|0.76253
18:33:32|0.76251
18:33:33|0.76202
18:33:34|0.7616
18:33:35|0.76146
18:33:36|0.76182
18:33:37|0.76182
18:33:37|0.76152
18:33:38|0.76152
18:33:39|0.76183
18:33:41|0.76183
18:33:41|0.76183
18:33:42|0.7613
18:33:44|0.7613
18:33:45|0.7613
18:33:45|0.76106
18:33:46|0.76106
18:33:48|0.76114
18:33:49|0.7615
18:33:50|0.76038
18:33:50|0.75936
18:33:52|0.75861
18:33:53|0.76008
18:33:54|0.76024
18:33:55|0.76006
18:33:56|0.76077
18:33:57|0.76077
18:33:58|0.76137
18:33:59|0.76131
18:34:00|0.76081
18:34:01|0.76085
18:34:02|0.76095
18:34:03|0.76099
18:34:04|0.76088
18:34:05|0.76088
18:34:06|0.76118
18:34:07|0.76153
18:34:08|0.76294
18:34:09|0.76269
18:34:10|0.76249
18:34:10|0.76228
18:34:12|0.76228
18:34:13|0.76226
18:34:13|0.7619
18:34:15|0.7619
18:34:17|0.7618
18:34:17|0.76209
18:34:18|0.76209
18:34:19|0.76158
18:34:21|0.76158
18:34:21|0.76135
18:34:23|0.76135
18:34:24|0.7611
18:34:25|0.7611
18:34:26|0.76107
18:34:27|0.76112
18:34:28|0.76098
18:34:29|0.76098
18:34:30|0.76107
18:34:31|0.76064
18:34:33|0.76098
18:34:34|0.76097
18:34:34|0.76158
18:34:35|0.76122
18:34:36|0.76122
18:34:37|0.76122
18:34:38|0.76167
18:34:40|0.76151
18:34:40|0.76151
18:34:42|0.76181
18:34:43|0.76181
18:34:43|0.76181
18:34:44|0.76156
18:34:45|0.76156
18:34:47|0.7615
18:34:47|0.7615
18:34:49|0.7615
18:34:49|0.7615
18:34:51|0.7615
18:34:52|0.7615
18:34:53|0.76155
18:34:54|0.76197
18:34:55|0.76197
18:34:56|0.76155
18:34:56|0.76151
18:34:57|0.76144
18:34:59|0.76144
18:35:00|0.76153
18:35:01|0.76169
18:35:02|0.76143
18:35:03|0.76144
18:35:04|0.76144
18:35:05|0.76126
18:35:06|0.76122
18:35:07|0.76122
18:35:08|0.76122
18:35:09|0.76132
18:35:10|0.76132
18:35:11|0.76133
18:35:13|0.76212
18:35:13|0.76256
18:35:14|0.76226
18:35:16|0.76169
18:35:17|0.76204
18:35:19|0.76204
18:35:20|0.76144
18:35:21|0.76161
18:35:22|0.76161
18:35:23|0.76176
18:35:24|0.76176
18:35:26|0.76126
18:35:27|0.76086
18:35:28|0.76086
18:35:29|0.76132
18:35:30|0.76106
18:35:31|0.76147
18:35:32|0.76144
18:35:33|0.76114
18:35:34|0.76147
18:35:35|0.76147
18:35:36|0.76159
18:35:37|0.76195
18:35:38|0.76209
18:35:39|0.76209
18:35:40|0.76197
18:35:41|0.76211
18:35:42|0.76229
18:35:43|0.76228
18:35:44|0.76229
18:35:45|0.76258
18:35:46|0.76237
18:35:47|0.76237
18:35:48|0.76267
18:35:49|0.76258
18:35:50|0.76288
18:35:51|0.76291
18:35:52|0.76246
18:35:53|0.76282
18:35:54|0.76245
18:35:56|0.76196
18:35:57|0.76206
18:35:59|0.76202
18:35:59|0.76227
18:36:00|0.76195
18:36:02|0.76195
18:36:02|0.76195
18:36:03|0.76161
18:36:04|0.76163
18:36:06|0.76163
18:36:07|0.76163
18:36:08|0.76163
18:36:09|0.76195
18:36:10|0.76195
18:36:11|0.76195
18:36:12|0.76205
18:36:13|0.76246
18:36:14|0.76246
18:36:15|0.76246
18:36:17|0.76273
18:36:18|0.76264
18:36:18|0.76306
18:36:20|0.76327
18:36:21|0.76295
18:36:22|0.76272
18:36:23|0.7626
18:36:24|0.76285
18:36:25|0.76285
18:36:27|0.76285
18:36:28|0.76285
18:36:29|0.76264
18:36:30|0.76266
18:36:31|0.76266
18:36:32|0.76278
18:36:33|0.76278
18:36:34|0.76242
18:36:34|0.76303
18:36:36|0.76301
18:36:37|0.76301
18:36:38|0.76329
18:36:39|0.76329
18:36:40|0.76344
18:36:41|0.76314
18:36:42|0.76337
18:36:43|0.76315
18:36:44|0.76269
18:36:45|0.76269
18:36:46|0.76298
18:36:47|0.76209
18:36:48|0.76195
18:36:50|0.7617
18:36:51|0.76163
18:36:51|0.76163
18:36:52|0.76156
18:36:53|0.76156
18:36:54|0.76156
18:36:55|0.76156
18:36:56|0.76156
18:36:57|0.76156
18:36:58|0.76179
18:36:59|0.7618
18:37:00|0.7618
18:37:01|0.76155
18:37:02|0.76135
18:37:03|0.7609
18:37:04|0.76062
18:37:05|0.76041
18:37:06|0.76023
18:37:07|0.76023
18:37:08|0.76023
18:37:09|0.76023
18:37:10|0.76046
18:37:12|0.76023
18:37:12|0.76057
18:37:13|0.76042
18:37:14|0.76042
18:37:16|0.7603
18:37:17|0.76009
18:37:19|0.76027
18:37:20|0.75988
18:37:21|0.75998
18:37:22|0.76006
18:37:23|0.76006
18:37:24|0.76006
18:37:25|0.75989
18:37:26|0.75988
18:37:27|0.75977
18:37:28|0.75989
18:37:30|0.75976
18:37:31|0.75976
18:37:32|0.75976
18:37:33|0.75943
18:37:33|0.75943
18:37:35|0.75934
18:37:36|0.75946
18:37:37|0.75944
18:37:38|0.75944
18:37:39|0.75944
18:37:40|0.75955
18:37:41|0.75999
18:37:42|0.76014
18:37:43|0.76041
18:37:44|0.76052
18:37:45|0.76054
18:37:46|0.76068
18:37:47|0.76068
18:37:48|0.76071
18:37:49|0.76071
18:37:50|0.76056
18:37:51|0.76106
18:37:52|0.76172
18:37:53|0.76177
18:37:54|0.76207
18:37:55|0.7624
18:37:56|0.76252
18:37:58|0.76251
18:37:59|0.76251
18:38:00|0.76223
18:38:01|0.76223
18:38:02|0.76223
18:38:03|0.76208
18:38:04|0.76208
18:38:05|0.76209
18:38:06|0.76165
18:38:07|0.76197
18:38:08|0.76197
18:38:09|0.76197
18:38:10|0.76197
18:38:11|0.76197
18:38:12|0.76197
18:38:13|0.76177
18:38:14|0.7614
18:38:15|0.76139
18:38:16|0.76154
18:38:17|0.76196
18:38:19|0.76224
18:38:20|0.76261
18:38:21|0.76244
18:38:22|0.76244
18:38:22|0.76244
18:38:24|0.76218
18:38:25|0.7625
18:38:26|0.76227
18:38:27|0.76182
18:38:29|0.76182
18:38:30|0.76182
18:38:31|0.76201
18:38:31|0.7621
18:38:32|0.7615
18:38:34|0.7615
18:38:35|0.7615
18:38:36|0.7615
18:38:37|0.7615
18:38:38|0.76151
18:38:39|0.76149
18:38:40|0.76139
18:38:41|0.76117
18:38:42|0.76137
18:38:42|0.76137
18:38:44|0.76137
18:38:45|0.76115
18:38:46|0.76115
18:38:47|0.76122
18:38:48|0.76122
18:38:49|0.76122
18:38:50|0.76122
18:38:51|0.76122
18:38:52|0.76122
18:38:53|0.76158
18:38:54|0.76132
18:38:55|0.76178
18:38:56|0.76178
18:38:57|0.76178
18:38:58|0.76178
18:38:59|0.76159
18:39:00|0.76159
18:39:01|0.76159
18:39:02|0.76157
18:39:03|0.76157
18:39:04|0.7613
18:39:05|0.76115
18:39:06|0.76069
18:39:07|0.7605
18:39:08|0.76088
18:39:09|0.76088
18:39:11|0.76088
18:39:11|0.76088
18:39:13|0.76088
18:39:14|0.76145
18:39:15|0.76145
18:39:16|0.76178
18:39:17|0.76178
18:39:18|0.76178
18:39:18|0.76206
18:39:21|0.76197
18:39:22|0.76246
18:39:23|0.76247
18:39:25|0.76244
18:39:26|0.76228
18:39:26|0.76195
18:39:27|0.76229
18:39:28|0.76201
18:39:29|0.76201
18:39:31|0.76238
18:39:31|0.76239
18:39:33|0.76229
18:39:33|0.76229
18:39:34|0.76229
18:39:35|0.76229
18:39:36|0.76203
18:39:37|0.76203
18:39:38|0.76203
18:39:39|0.76203
18:39:40|0.76231
18:39:42|0.76228
18:39:43|0.76228
18:39:43|0.76227
18:39:45|0.76229
18:39:45|0.76216
18:39:47|0.76216
18:39:48|0.76229
18:39:49|0.76258
18:39:50|0.76277
18:39:51|0.76291
18:39:52|0.76303
18:39:53|0.76303
18:39:54|0.7632
18:39:56|0.76322
18:39:56|0.763
18:39:57|0.763
18:39:58|0.763
18:39:59|0.76311
18:40:00|0.76321
18:40:01|0.76321
18:40:02|0.76341
18:40:03|0.76341
18:40:05|0.76362
18:40:05|0.76396
18:40:07|0.76409
18:40:07|0.76433
18:40:09|0.76499
18:40:10|0.76522
18:40:11|0.7654
18:40:13|0.76472
18:40:13|0.76454
18:40:14|0.76481
18:40:16|0.76481
18:40:17|0.76482
18:40:18|0.76495
18:40:19|0.76448
18:40:20|0.76439
18:40:22|0.76455
18:40:23|0.76436
18:40:24|0.76438
18:40:25|0.76504
18:40:26|0.76562
18:40:27|0.76562
18:40:28|0.76565
18:40:29|0.76521
18:40:30|0.76554
18:40:31|0.76521
18:40:32|0.76572
18:40:33|0.76569
18:40:34|0.76568
18:40:35|0.76639
18:40:36|0.76629
18:40:37|0.76602
18:40:38|0.76602
18:40:39|0.76602
18:40:41|0.76673
18:40:41|0.7662
18:40:42|0.76644
18:40:43|0.76644
18:40:45|0.76581
18:40:45|0.76614
18:40:47|0.7658
18:40:48|0.76536
18:40:49|0.76537
18:40:50|0.76538
18:40:51|0.76605
18:40:52|0.76605
18:40:54|0.76606
18:40:54|0.76712
18:40:56|0.767
18:40:57|0.76634
18:40:58|0.76634
18:40:58|0.76621
18:40:59|0.76621
18:41:00|0.76621
18:41:02|0.76587
18:41:02|0.76587
18:41:03|0.76586
18:41:05|0.76603
18:41:06|0.76567
18:41:07|0.76569
18:41:08|0.76588
18:41:09|0.76603
18:41:09|0.76605
18:41:10|0.76621
18:41:11|0.76621
18:41:12|0.76621
18:41:14|0.76621
18:41:15|0.76621
18:41:16|0.76604
18:41:17|0.76604
18:41:17|0.76602
18:41:19|0.76661
18:41:20|0.76726
18:41:21|0.76726
18:41:23|0.76754
18:41:24|0.76765
18:41:25|0.76746
18:41:26|0.76759
18:41:27|0.76748
18:41:28|0.76771
18:41:29|0.76768
18:41:31|0.76701
18:41:32|0.76701
18:41:32|0.76731
18:41:34|0.76731
18:41:34|0.76731
18:41:35|0.76652
18:41:37|0.76633
18:41:37|0.76662
18:41:40|0.76651
18:41:40|0.76657
18:41:41|0.76657
18:41:42|0.76665
18:41:43|0.76619
18:41:45|0.76622
18:41:45|0.76622
18:41:46|0.76666
18:41:47|0.76639
18:41:48|0.76639
18:41:49|0.76639
18:41:50|0.76609
18:41:51|0.76608
18:41:52|0.76608
18:41:54|0.76584
18:41:54|0.76584
18:41:55|0.76534
18:41:56|0.76505
18:41:57|0.76495
18:41:58|0.76456
18:41:59|0.76455
18:42:00|0.76455
18:42:01|0.76505
18:42:02|0.76505
18:42:03|0.76487
18:42:04|0.76504
18:42:06|0.76513
18:42:06|0.76513
18:42:07|0.76513
18:42:08|0.76513
18:42:09|0.76513
18:42:11|0.76495
18:42:11|0.76496
18:42:12|0.76496
18:42:14|0.76496
18:42:14|0.76496
18:42:15|0.76507
18:42:16|0.76508
18:42:17|0.76509
18:42:18|0.76508
18:42:20|0.76508
18:42:22|0.76513
18:42:23|0.76531
18:42:23|0.76531
18:42:25|0.76531
18:42:26|0.76531
18:42:27|0.76531
18:42:28|0.76551
18:42:29|0.76551
18:42:30|0.76551
18:42:31|0.76582
18:42:33|0.76583
18:42:34|0.76583
18:42:36|0.76583
18:42:36|0.76583
18:42:37|0.76584
18:42:38|0.76584
18:42:40|0.76584
18:42:41|0.76626
18:42:42|0.76624
18:42:42|0.76624
18:42:44|0.76635
18:42:44|0.76625
18:42:46|0.76635
18:42:47|0.76624
18:42:48|0.76624
18:42:48|0.76624
18:42:51|0.76626
18:42:51|0.76627
18:42:53|0.7663
18:42:54|0.76643
18:42:54|0.7665
18:42:56|0.7671
18:42:57|0.7671
18:42:58|0.76703
18:42:58|0.76703
18:42:59|0.7669
18:43:01|0.7669
18:43:02|0.7669
18:43:03|0.76647
18:43:04|0.76607
18:43:05|0.766
18:43:06|0.76584
18:43:07|0.76587
18:43:08|0.76613
18:43:09|0.76613
18:43:10|0.76594
18:43:11|0.76584
18:43:12|0.76584
18:43:13|0.76582
18:43:14|0.76582
18:43:15|0.76582
18:43:16|0.76582
18:43:17|0.76551
18:43:18|0.76596
18:43:20|0.76648
18:43:21|0.7659
18:43:22|0.7659
18:43:23|0.7657
18:43:23|0.7657
18:43:25|0.7657
18:43:26|0.76554
18:43:27|0.76554
18:43:28|0.76552
18:43:29|0.76578
18:43:30|0.76593
18:43:31|0.76593
18:43:32|0.76551
18:43:34|0.76548
18:43:34|0.76514
18:43:36|0.7651
18:43:37|0.76514
18:43:38|0.76509
18:43:40|0.7651
18:43:41|0.76534
18:43:42|0.76564
18:43:43|0.76555
18:43:44|0.76555
18:43:44|0.76555
18:43:46|0.76555
18:43:46|0.76524
18:43:47|0.76524
18:43:49|0.76524
18:43:50|0.76524
18:43:50|0.76524
18:43:51|0.76524
18:43:52|0.76524
18:43:53|0.76524
18:43:55|0.7651
18:43:56|0.7651
18:43:57|0.765
18:43:58|0.765
18:43:59|0.765
18:44:00|0.765
18:44:01|0.765
18:44:02|0.765
18:44:03|0.765
18:44:04|0.765
18:44:05|0.765
18:44:06|0.765
18:44:07|0.76495
18:44:08|0.76463
18:44:09|0.76463
18:44:10|0.76478
18:44:11|0.76478
18:44:12|0.76495
18:44:13|0.76495
18:44:14|0.76495
18:44:15|0.76495
18:44:16|0.76465
18:44:17|0.76466
18:44:18|0.7645
18:44:19|0.76452
18:44:20|0.76417
18:44:22|0.76432
18:44:23|0.76432
18:44:24|0.76432
18:44:25|0.76404
18:44:28|0.76418
18:44:29|0.76409
18:44:29|0.76409
18:44:30|0.76412
18:44:33|0.76411
18:44:33|0.76411
18:44:34|0.76411
18:44:35|0.76411
18:44:36|0.7636
18:44:38|0.76333
18:44:39|0.76326
18:44:40|0.76339
18:44:41|0.76331
18:44:42|0.76331
18:44:43|0.76388
18:44:45|0.76388
18:44:45|0.76388
18:44:47|0.76358
18:44:47|0.76359
18:44:48|0.76359
18:44:50|0.76362
18:44:51|0.76359
18:44:51|0.76359
18:44:53|0.7637
18:44:54|0.76369
18:44:55|0.76369
18:44:56|0.76369
18:44:57|0.76373
18:44:57|0.76397
18:44:59|0.76398
18:45:00|0.76429
18:45:01|0.76429
18:45:02|0.76434
18:45:03|0.76386
18:45:04|0.76371
18:45:05|0.76369
18:45:07|0.76321
18:45:07|0.76326
18:45:09|0.76326
18:45:10|0.76326
18:45:12|0.76326
18:45:12|0.76326
18:45:13|0.76326
18:45:14|0.76326
18:45:16|0.763
18:45:17|0.76262
18:45:17|0.76262
18:45:18|0.76262
18:45:19|0.76262
18:45:21|0.76284
18:45:23|0.7626
18:45:23|0.7626
18:45:25|0.76198
18:45:26|0.76216
18:45:27|0.76189
18:45:28|0.76193
18:45:30|0.76193
18:45:30|0.76176
18:45:31|0.76219
18:45:32|0.76219
18:45:33|0.76229
18:45:34|0.76195
18:45:35|0.76195
18:45:36|0.76195
18:45:37|0.76155
18:45:39|0.76172
18:45:39|0.76172
18:45:40|0.76172
18:45:42|0.76172
18:45:43|0.76164
18:45:44|0.76164
18:45:46|0.76164
18:45:47|0.76164
18:45:48|0.7612
18:45:49|0.7612
18:45:50|0.7612
18:45:51|0.7612
18:45:51|0.7612
18:45:53|0.76165
18:45:54|0.76194
18:45:54|0.76194
18:45:56|0.76194
18:45:56|0.76194
18:45:57|0.76229
18:45:59|0.76229
18:45:59|0.76217
18:46:01|0.76217
18:46:02|0.76217
18:46:03|0.76228
18:46:04|0.76213
18:46:05|0.76213
18:46:06|0.76209
18:46:07|0.76209
18:46:08|0.76159
18:46:09|0.76157
18:46:10|0.76157
18:46:11|0.76203
18:46:12|0.76203
18:46:13|0.76203
18:46:14|0.76116
18:46:15|0.76111
18:46:16|0.76111
18:46:17|0.76089
18:46:18|0.76151
18:46:19|0.76151
18:46:20|0.76151
18:46:21|0.76178
18:46:23|0.76292
18:46:23|0.76292
18:46:25|0.7634
18:46:26|0.7634
18:46:27|0.76318
18:46:28|0.76282
18:46:29|0.7628
18:46:30|0.76319
18:46:32|0.76337
18:46:32|0.76345
18:46:33|0.76367
18:46:35|0.76371
18:46:36|0.76371
18:46:37|0.76396
18:46:38|0.76396
18:46:39|0.76357
18:46:41|0.76318
18:46:41|0.76313
18:46:42|0.76313
18:46:44|0.76313
18:46:44|0.76313
18:46:46|0.76313
18:46:46|0.76313
18:46:47|0.76329
18:46:48|0.76305
18:46:49|0.76352
18:46:51|0.76352
18:46:52|0.76371
18:46:53|0.76434
18:46:54|0.76485
18:46:54|0.76455
18:46:56|0.76455
18:46:57|0.76436
18:46:57|0.76464
18:46:58|0.76474
18:47:00|0.76474
18:47:01|0.76482
18:47:02|0.765
18:47:03|0.7651
18:47:03|0.76487
18:47:04|0.76522
18:47:06|0.76595
18:47:06|0.76612
18:47:07|0.76612
18:47:09|0.76588
18:47:09|0.76588
18:47:11|0.76578
18:47:12|0.7661
18:47:13|0.76601
18:47:13|0.76586
18:47:14|0.76622
18:47:15|0.76622
18:47:16|0.76643
18:47:18|0.76643
18:47:19|0.76621
18:47:20|0.76621
18:47:20|0.76601
18:47:22|0.76591
18:47:23|0.76608
18:47:24|0.76601
18:47:26|0.766
18:47:27|0.76573
18:47:28|0.76587
18:47:29|0.76621
18:47:31|0.76621
18:47:31|0.76621
18:47:33|0.76622
18:47:34|0.7665
18:47:34|0.7665
18:47:36|0.76673
18:47:36|0.76688
18:47:38|0.76691
18:47:39|0.76691
18:47:40|0.76685
18:47:41|0.76681
18:47:42|0.76656
18:47:43|0.76656
18:47:44|0.76668
18:47:45|0.76668
18:47:46|0.76651
18:47:47|0.76651
18:47:49|0.76604
18:47:49|0.76574
18:47:50|0.76574
18:47:51|0.76572
18:47:52|0.76572
18:47:54|0.76587
18:47:54|0.76598
18:47:55|0.76598
18:47:57|0.76598
18:47:57|0.76617
18:47:58|0.76617
18:47:59|0.76617
18:48:00|0.76617
18:48:02|0.76617
18:48:02|0.76601
18:48:04|0.76599
18:48:05|0.76599
18:48:06|0.76599
18:48:07|0.76599
18:48:09|0.76632
18:48:09|0.76632
18:48:10|0.76632
18:48:12|0.76632
18:48:12|0.76632
18:48:14|0.76632
18:48:15|0.76632
18:48:15|0.76632
18:48:16|0.76611
18:48:18|0.76611
18:48:18|0.76611
18:48:19|0.76618
18:48:20|0.76625
18:48:22|0.76625
18:48:22|0.76578
18:48:24|0.76578
18:48:25|0.76578
18:48:27|0.76578
18:48:28|0.7657
18:48:29|0.7657
18:48:30|0.76583
18:48:32|0.76583
18:48:33|0.76583
18:48:34|0.76583
18:48:35|0.7657
18:48:36|0.7657
18:48:37|0.7657
18:48:38|0.76578
18:48:39|0.76584
18:48:41|0.76584
18:48:41|0.76584
18:48:42|0.76584
18:48:43|0.76584
18:48:45|0.76583
18:48:45|0.76583
18:48:46|0.76583
18:48:47|0.76587
18:48:48|0.76552
18:48:49|0.76548
18:48:50|0.76532
18:48:51|0.76532
18:48:52|0.76532
18:48:54|0.76507
18:48:55|0.76531
18:48:56|0.76531
18:48:56|0.76531
18:48:58|0.76531
18:48:59|0.76524
18:49:00|0.76524
18:49:01|0.7656
18:49:02|0.7656
18:49:02|0.7656
18:49:04|0.765
18:49:04|0.765
18:49:07|0.76446
18:49:07|0.76446
18:49:08|0.76446
18:49:09|0.76446
18:49:10|0.7642
18:49:11|0.76385
18:49:12|0.76385
18:49:13|0.76385
18:49:14|0.76378
18:49:15|0.7634
18:49:16|0.76341
18:49:17|0.76345
18:49:18|0.76345
18:49:20|0.76373
18:49:20|0.76373
18:49:22|0.76373
18:49:23|0.76427
18:49:23|0.76406
18:49:24|0.76386
18:49:26|0.76385
18:49:28|0.76385
18:49:28|0.76385
18:49:30|0.76385
18:49:31|0.76385
18:49:32|0.76411
18:49:33|0.76411
18:49:34|0.76411
18:49:36|0.76364
18:49:37|0.76364
18:49:37|0.76364
18:49:39|0.76364
18:49:40|0.76385
18:49:41|0.7643
18:49:42|0.76479
18:49:43|0.76489
18:49:44|0.76489
18:49:45|0.76489
18:49:46|0.76461
18:49:47|0.76435
18:49:48|0.76435
18:49:49|0.76415
18:49:51|0.76403
18:49:52|0.76403
18:49:53|0.76403
18:49:53|0.76398
18:49:54|0.76396
18:49:56|0.76393
18:49:57|0.76393
18:49:58|0.76426
18:49:59|0.76426
18:50:00|0.76416
18:50:01|0.76442
18:50:02|0.76442
18:50:04|0.76473
18:50:04|0.7651
18:50:05|0.7651
18:50:06|0.7651
18:50:08|0.7651
18:50:09|0.7651
18:50:10|0.76394
18:50:11|0.76431
18:50:12|0.76469
18:50:13|0.76495
18:50:14|0.76491
18:50:15|0.76465
18:50:16|0.76465
18:50:17|0.76379
18:50:18|0.76379
18:50:19|0.76379
18:50:20|0.76379
18:50:21|0.76379
18:50:22|0.76379
18:50:23|0.76379
18:50:24|0.76386
18:50:25|0.76386
18:50:27|0.76386
18:50:27|0.76386
18:50:29|0.76386
18:50:30|0.76386
18:50:31|0.76386
18:50:32|0.76425
18:50:33|0.76425
18:50:34|0.76425
18:50:35|0.76425
18:50:36|0.76418
18:50:37|0.7642
18:50:39|0.76437
18:50:39|0.76437
18:50:41|0.76437
18:50:42|0.76437
18:50:43|0.76404
18:50:44|0.76404
18:50:45|0.76411
18:50:47|0.76429
18:50:48|0.76425
18:50:49|0.76411
18:50:50|0.76414
18:50:50|0.76414
18:50:52|0.76414
18:50:53|0.76413
18:50:54|0.76421
18:50:55|0.76421
18:50:56|0.76421
18:50:57|0.76435
18:50:58|0.7642
18:50:59|0.76379
18:51:00|0.76373
18:51:01|0.76373
18:51:02|0.76384
18:51:03|0.76384
18:51:04|0.7638
18:51:05|0.7638
18:51:06|0.7638
18:51:07|0.7636
18:51:08|0.76428
18:51:10|0.76428
18:51:11|0.76428
18:51:12|0.76428
18:51:13|0.7635
18:51:14|0.76388
18:51:15|0.76383
18:51:15|0.76327
18:51:17|0.76327
18:51:18|0.76327
18:51:19|0.76327
18:51:20|0.76327
18:51:20|0.76359
18:51:22|0.76359
18:51:22|0.76359
18:51:24|0.76359
18:51:25|0.76398
18:51:26|0.76398
18:51:27|0.76451
18:51:28|0.7648
18:51:29|0.76494
18:51:30|0.765
18:51:32|0.76541
18:51:33|0.76541
18:51:35|0.76541
18:51:35|0.76463
18:51:36|0.76463
18:51:37|0.76463
18:51:39|0.76504
18:51:40|0.765
18:51:41|0.76504
18:51:42|0.765
18:51:43|0.7652
18:51:43|0.7652
18:51:45|0.7652
18:51:46|0.765
18:51:47|0.765
18:51:47|0.765
18:51:49|0.76478
18:51:50|0.76478
18:51:50|0.76527
18:51:51|0.76546
18:51:53|0.76584
18:51:54|0.76599
18:51:55|0.76599
18:51:56|0.76619
18:51:57|0.76632
18:51:58|0.7663
18:51:59|0.76584
18:52:00|0.76584
18:52:01|0.766
18:52:02|0.76627
18:52:03|0.76627
18:52:04|0.76631
18:52:05|0.76631
18:52:06|0.76631
18:52:08|0.76648
18:52:08|0.76638
18:52:10|0.76639
18:52:11|0.76664
18:52:12|0.76675
18:52:13|0.76669
18:52:14|0.76669
18:52:15|0.76669
18:52:16|0.76669
18:52:17|0.76669
18:52:18|0.76657
18:52:19|0.76641
18:52:20|0.7662
18:52:21|0.7662
18:52:22|0.76641
18:52:23|0.76641
18:52:23|0.76603
18:52:24|0.76603
18:52:26|0.76589
18:52:27|0.76571
18:52:28|0.76532
18:52:29|0.76554
18:52:31|0.76533
18:52:32|0.76533
18:52:33|0.76533
18:52:34|0.76554
18:52:35|0.76562
18:52:36|0.76562
18:52:37|0.76562
18:52:38|0.76562
18:52:39|0.76562
18:52:40|0.76562
18:52:41|0.76562
18:52:42|0.76562
18:52:43|0.76521
18:52:44|0.76534
18:52:45|0.76534
18:52:46|0.76527
18:52:47|0.76527
18:52:49|0.76527
18:52:49|0.76527
18:52:50|0.76521
18:52:51|0.76521
18:52:52|0.76521
18:52:53|0.76534
18:52:54|0.76561
18:52:56|0.76561
18:52:56|0.76561
18:52:58|0.76562
18:52:58|0.76562
18:52:59|0.76562
18:53:01|0.76562
18:53:02|0.76519
18:53:03|0.7652
18:53:04|0.7645
18:53:05|0.7645
18:53:06|0.76434
18:53:07|0.76434
18:53:08|0.76439
18:53:09|0.76439
18:53:10|0.76465
18:53:11|0.76465
18:53:12|0.76503
18:53:13|0.76503
18:53:15|0.76503
18:53:15|0.76501
18:53:17|0.76501
18:53:17|0.76503
18:53:19|0.76532
18:53:19|0.76513
18:53:20|0.76513
18:53:22|0.76514
18:53:22|0.76556
18:53:24|0.7656
18:53:24|0.76553
18:53:25|0.76588
18:53:26|0.76587
18:53:28|0.76587
18:53:29|0.76576
18:53:31|0.76576
18:53:32|0.76576
18:53:32|0.76576
18:53:34|0.76614
18:53:35|0.76614
18:53:36|0.7659
18:53:37|0.7659
18:53:39|0.76576
18:53:40|0.76576
18:53:41|0.76576
18:53:42|0.76593
18:53:43|0.76576
18:53:44|0.76559
18:53:45|0.76557
18:53:46|0.76554
18:53:47|0.76554
18:53:48|0.7657
18:53:50|0.7657
18:53:50|0.76577
18:53:51|0.76594
18:53:53|0.76561
18:53:54|0.76561
18:53:55|0.76561
18:53:56|0.76561
18:53:56|0.76561
18:53:57|0.76561
18:53:59|0.76561
18:53:59|0.7658
18:54:00|0.7658
18:54:01|0.7658
18:54:03|0.7658
18:54:03|0.7658
18:54:05|0.7658
18:54:06|0.76575
18:54:07|0.76575
18:54:08|0.76616
18:54:09|0.76595
18:54:10|0.76595
18:54:11|0.76597
18:54:12|0.76597
18:54:13|0.76597
18:54:14|0.76597
18:54:15|0.76597
18:54:16|0.76597
18:54:17|0.76637
18:54:18|0.76634
18:54:19|0.76634
18:54:20|0.76634
18:54:21|0.76631
18:54:22|0.76573
18:54:23|0.76567
18:54:24|0.76567
18:54:25|0.76567
18:54:26|0.76572
18:54:27|0.76572
18:54:28|0.76572
18:54:30|0.76583
18:54:31|0.76624
18:54:33|0.76597
18:54:34|0.76567
18:54:35|0.7654
18:54:37|0.7654
18:54:38|0.76573
18:54:39|0.76572
18:54:41|0.76573
18:54:42|0.76567
18:54:43|0.76567
18:54:44|0.76567
18:54:45|0.76567
18:54:46|0.76573
18:54:47|0.76572
18:54:48|0.76572
18:54:49|0.76567
18:54:50|0.76501
18:54:51|0.76511
18:54:53|0.76529
18:54:54|0.76559
18:54:54|0.76559
18:54:56|0.76559
18:54:56|0.76559
18:54:57|0.76559
18:54:58|0.76559
18:54:59|0.76515
18:55:00|0.76515
18:55:02|0.76557
18:55:02|0.76557
18:55:03|0.76557
18:55:05|0.76557
18:55:06|0.76557
18:55:07|0.76565
18:55:08|0.76603
18:55:09|0.76603
18:55:10|0.76603
18:55:11|0.76593
18:55:12|0.76593
18:55:13|0.76574
18:55:14|0.76603
18:55:15|0.76603
18:55:16|0.76603
18:55:17|0.76608
18:55:18|0.76593
18:55:19|0.76591
18:55:20|0.76542
18:55:21|0.76542
18:55:22|0.76542
18:55:23|0.76541
18:55:24|0.76541
18:55:25|0.76541
18:55:26|0.76541
18:55:27|0.76541
18:55:28|0.76541
18:55:29|0.76524
18:55:31|0.76524
18:55:31|0.76495
18:55:33|0.76494
18:55:34|0.76494
18:55:35|0.76494
18:55:36|0.76494
18:55:37|0.7651
18:55:39|0.7651
18:55:39|0.76504
18:55:41|0.76503
18:55:42|0.76499
18:55:43|0.76499
18:55:44|0.76501
18:55:44|0.76537
18:55:46|0.76538
18:55:47|0.76538
18:55:48|0.76511
18:55:48|0.76511
18:55:51|0.76511
18:55:51|0.76503
18:55:53|0.76519
18:55:54|0.76519
18:55:54|0.76538
18:55:56|0.76536
18:55:56|0.76515
18:55:57|0.76541
18:55:58|0.7654
18:55:59|0.76539
18:56:00|0.7654
18:56:01|0.76543
18:56:02|0.76543
18:56:03|0.76587
18:56:04|0.76554
18:56:05|0.76554
18:56:07|0.76554
18:56:07|0.7655
18:56:08|0.76538
18:56:10|0.76538
18:56:11|0.765
18:56:12|0.76501
18:56:13|0.76501
18:56:14|0.76539
18:56:15|0.765
18:56:15|0.765
18:56:16|0.76507
18:56:18|0.76507
18:56:19|0.76507
18:56:19|0.76507
18:56:20|0.76507
18:56:22|0.76507
18:56:22|0.76507
18:56:23|0.765
18:56:25|0.76464
18:56:26|0.76459
18:56:27|0.76459
18:56:28|0.76459
18:56:29|0.76459
18:56:30|0.76477
18:56:30|0.76447
18:56:32|0.76478
18:56:33|0.76506
18:56:35|0.76506
18:56:36|0.76506
18:56:36|0.76506
18:56:38|0.76506
18:56:39|0.76506
18:56:40|0.76484
18:56:41|0.76484
18:56:43|0.76512
18:56:43|0.76512
18:56:45|0.76512
18:56:46|0.76512
18:56:47|0.76519
18:56:48|0.765
18:56:50|0.76436
18:56:51|0.76458
18:56:52|0.76465
18:56:53|0.76495
18:56:54|0.76495
18:56:55|0.76495
18:56:57|0.76494
18:56:57|0.76482
18:56:58|0.76482
18:57:00|0.76482
18:57:00|0.76455
18:57:01|0.76403
18:57:03|0.764
18:57:04|0.764
18:57:04|0.764
18:57:05|0.764
18:57:06|0.76407
18:57:07|0.76465
18:57:08|0.76424
18:57:10|0.76424
18:57:10|0.76424
18:57:11|0.76479
18:57:12|0.76479
18:57:14|0.76453
18:57:14|0.76453
18:57:15|0.76481
18:57:17|0.76481
18:57:18|0.76481
18:57:18|0.76481
18:57:20|0.76481
18:57:21|0.76481
18:57:22|0.76478
18:57:23|0.76478
18:57:24|0.765
18:57:25|0.76487
18:57:26|0.76521
18:57:27|0.76525
18:57:28|0.76549
18:57:28|0.76548
18:57:30|0.76512
18:57:30|0.76458
18:57:32|0.7643
18:57:33|0.7643
18:57:34|0.7643
18:57:35|0.7643
18:57:37|0.7643
18:57:38|0.76456
18:57:38|0.76456
18:57:40|0.76528
18:57:41|0.76528
18:57:42|0.7651
18:57:43|0.7651
18:57:44|0.7651
18:57:45|0.7651
18:57:46|0.7651
18:57:47|0.7651
18:57:48|0.76478
18:57:49|0.76478
18:57:50|0.76504
18:57:51|0.76504
18:57:52|0.76504
18:57:54|0.76504
18:57:55|0.76504
18:57:56|0.76504
18:57:57|0.76542
18:57:58|0.76471
18:57:59|0.76472
18:58:00|0.76472
18:58:01|0.76472
18:58:02|0.76472
18:58:03|0.76472
18:58:04|0.76472
18:58:05|0.76459
18:58:06|0.76459
18:58:07|0.76459
18:58:08|0.76459
18:58:10|0.76501
18:58:10|0.76501
18:58:11|0.76548
18:58:13|0.76485
18:58:14|0.76485
18:58:15|0.76521
18:58:15|0.76521
18:58:16|0.76521
18:58:18|0.76521
18:58:18|0.76521
18:58:20|0.76521
18:58:21|0.76552
18:58:22|0.76559
18:58:23|0.76576
18:58:24|0.76635
18:58:25|0.7666
18:58:26|0.76673
18:58:27|0.76716
18:58:28|0.76708
18:58:29|0.76737
18:58:30|0.76733
18:58:31|0.76733
18:58:32|0.76726
18:58:34|0.76723
18:58:35|0.76679
18:58:35|0.76679
18:58:37|0.76665
18:58:38|0.76682
18:58:39|0.76717
18:58:40|0.76752
18:58:41|0.768
18:58:42|0.76804
18:58:43|0.76789
18:58:45|0.76783
18:58:46|0.76782
18:58:47|0.7675
18:58:48|0.7676
18:58:49|0.7676
18:58:50|0.76802
18:58:51|0.76874
18:58:52|0.76862
18:58:53|0.76844
18:58:54|0.76844
18:58:55|0.76844
18:58:57|0.76822
18:58:57|0.76822
18:58:58|0.76822
18:59:00|0.76801
18:59:00|0.768
18:59:01|0.7677
18:59:02|0.76771
18:59:03|0.76772
18:59:05|0.76772
18:59:06|0.76772
18:59:07|0.76815
18:59:08|0.76815
18:59:09|0.7684
18:59:10|0.7684
18:59:11|0.76867
18:59:12|0.76774
18:59:13|0.76771
18:59:14|0.76771
18:59:15|0.76769
18:59:16|0.76769
18:59:17|0.76769
18:59:18|0.76816
18:59:19|0.76789
18:59:20|0.76754
18:59:21|0.76769
18:59:22|0.76769
18:59:23|0.76742
18:59:24|0.76743
18:59:25|0.76723
18:59:26|0.76723
18:59:27|0.76764
18:59:28|0.76696
18:59:29|0.76682
18:59:30|0.76682
18:59:31|0.76692
18:59:32|0.76633
18:59:34|0.7662
18:59:35|0.76617
18:59:37|0.7666
18:59:38|0.76661
18:59:39|0.76643
18:59:39|0.76643
18:59:41|0.76606
18:59:42|0.76607
18:59:43|0.76607
18:59:44|0.76607
18:59:45|0.7658
18:59:46|0.76605
18:59:47|0.76582
18:59:48|0.76607
18:59:49|0.76607
18:59:50|0.76607
18:59:51|0.76607
18:59:51|0.76607
18:59:53|0.76607
18:59:55|0.76621
18:59:55|0.76621
18:59:56|0.76617
18:59:57|0.7666
18:59:58|0.7666
18:59:59|0.7666
19:00:00|0.7666
19:00:01|0.7666
19:00:03|0.76637
19:00:05|0.76673
19:00:06|0.76673
19:00:06|0.76584
19:00:08|0.76584
19:00:09|0.76584
19:00:10|0.76598
19:00:11|0.76581
19:00:12|0.76579
19:00:13|0.7658
19:00:14|0.7658
19:00:15|0.76625
19:00:16|0.76632
19:00:17|0.76632
19:00:18|0.76632
19:00:19|0.76579
19:00:20|0.76579
19:00:21|0.76563
19:00:22|0.76563
19:00:23|0.7652
19:00:24|0.7652
19:00:25|0.76532
19:00:26|0.7652
19:00:27|0.7652
19:00:28|0.7652
19:00:29|0.76555
19:00:30|0.76555
19:00:31|0.76532
19:00:32|0.76563
19:00:33|0.76563
19:00:35|0.76564
19:00:36|0.76564
19:00:38|0.76564
19:00:39|0.76487
19:00:40|0.76481
19:00:41|0.76481
19:00:43|0.76559
19:00:43|0.76579
19:00:44|0.76631
19:00:46|0.76573
19:00:47|0.76574
19:00:48|0.76574
19:00:49|0.76574
19:00:50|0.76574
19:00:51|0.76574
19:00:52|0.76581
19:00:53|0.76578
19:00:54|0.76578
19:00:55|0.76578
19:00:56|0.76578
19:00:57|0.76489
19:00:58|0.76489
19:00:59|0.76504
19:01:00|0.76504
19:01:01|0.76495
19:01:02|0.76495
19:01:03|0.76465
19:01:04|0.76449
19:01:05|0.76449
19:01:07|0.76449
19:01:08|0.76449
19:01:08|0.76449
19:01:09|0.76514
19:01:11|0.76535
19:01:12|0.7654
19:01:12|0.76512
19:01:14|0.76512
19:01:14|0.76556
19:01:16|0.76534
19:01:16|0.76497
19:01:17|0.76512
19:01:19|0.76512
19:01:19|0.76494
19:01:20|0.76496
19:01:21|0.76496
19:01:23|0.76496
19:01:24|0.76496
19:01:25|0.76497
19:01:26|0.7648
19:01:27|0.76493
19:01:28|0.76482
19:01:29|0.76482
19:01:30|0.76482
19:01:31|0.76467
19:01:32|0.76467
19:01:33|0.76467
19:01:34|0.76416
19:01:35|0.76416
19:01:36|0.76416
19:01:37|0.76408
19:01:39|0.76408
19:01:40|0.76433
19:01:42|0.76433
19:01:43|0.76433
19:01:44|0.76433
19:01:45|0.76418
19:01:47|0.76406
19:01:47|0.76391
19:01:48|0.76386
19:01:50|0.76395
19:01:51|0.76364
19:01:52|0.76342
19:01:53|0.76354
19:01:54|0.76328
19:01:56|0.76344
19:01:57|0.7635
19:01:58|0.7635
19:02:00|0.7635
19:02:01|0.7635
19:02:01|0.76309
19:02:03|0.76309
19:02:03|0.76305
19:02:04|0.76305
19:02:06|0.76311
19:02:07|0.76311
19:02:08|0.76312
19:02:09|0.76312
19:02:10|0.76312
19:02:11|0.763
19:02:12|0.76317
19:02:13|0.76324
19:02:14|0.76324
19:02:15|0.763
19:02:16|0.76292
19:02:17|0.76292
19:02:18|0.7628
19:02:19|0.7628
19:02:20|0.7628
19:02:22|0.7628
19:02:23|0.7628
19:02:23|0.7628
19:02:25|0.7628
19:02:25|0.76283
19:02:27|0.76311
19:02:28|0.76324
19:02:28|0.76343
19:02:29|0.76332
19:02:30|0.76334
19:02:31|0.76334
19:02:33|0.76334
19:02:34|0.76358
19:02:35|0.76335
19:02:36|0.76346
19:02:38|0.76295
19:02:39|0.76307
19:02:40|0.76307
19:02:42|0.76307
19:02:43|0.76307
19:02:45|0.76305
19:02:45|0.76305
19:02:46|0.76305
19:02:47|0.76305
19:02:49|0.7628
19:02:50|0.7628
19:02:51|0.7628
19:02:52|0.7628
19:02:53|0.7628
19:02:54|0.7628
19:02:55|0.7628
19:02:56|0.76292
19:02:57|0.76261
19:02:58|0.76261
19:02:59|0.76261
19:03:00|0.76218
19:03:01|0.76245
19:03:03|0.76245
19:03:03|0.76224
19:03:05|0.76217
19:03:06|0.76225
19:03:07|0.76225
19:03:08|0.76201
19:03:08|0.76162
19:03:10|0.76138
19:03:11|0.76138
19:03:12|0.76106
19:03:13|0.76087
19:03:14|0.76071
19:03:15|0.76067
19:03:16|0.76072
19:03:17|0.76071
19:03:18|0.76086
19:03:19|0.76051
19:03:20|0.76004
19:03:22|0.76028
19:03:22|0.76051
19:03:23|0.76051
19:03:24|0.76025
19:03:25|0.76025
19:03:26|0.76025
19:03:27|0.76022
19:03:28|0.76
19:03:29|0.76021
19:03:30|0.76021
19:03:31|0.76018
19:03:32|0.75999
19:03:33|0.76021
19:03:34|0.7603
19:03:35|0.76026
19:03:36|0.76027
19:03:38|0.76026
19:03:39|0.76021
19:03:40|0.75974
19:03:42|0.75974
19:03:43|0.75974
19:03:44|0.75981
19:03:45|0.7598
19:03:46|0.75959
19:03:47|0.75946
19:03:49|0.75945
19:03:49|0.75964
19:03:50|0.75974
19:03:51|0.75948
19:03:52|0.75968
19:03:53|0.75959
19:03:54|0.75959
19:03:55|0.75951
19:03:56|0.75951
19:03:57|0.7595
19:03:59|0.75955
19:04:00|0.7595
19:04:01|0.75935
19:04:01|0.75935
19:04:03|0.75935
19:04:04|0.75935
19:04:05|0.75945
19:04:06|0.75915
19:04:07|0.75915
19:04:08|0.75958
19:04:09|0.75992
19:04:10|0.75952
19:04:11|0.75952
19:04:13|0.75983
19:04:13|0.75959
19:04:14|0.75959
19:04:16|0.75992
19:04:17|0.75992
19:04:18|0.75992
19:04:19|0.75993
19:04:20|0.75994
19:04:21|0.75993
19:04:21|0.75993
19:04:23|0.75994
19:04:23|0.75994
19:04:25|0.76019
19:04:26|0.76024
19:04:27|0.76017
19:04:27|0.76035
19:04:29|0.76071
19:04:30|0.76084
19:04:31|0.76075
19:04:32|0.76062
19:04:33|0.76056
19:04:34|0.76097
19:04:35|0.76091
19:04:37|0.76092
19:04:38|0.76105
19:04:39|0.76146
19:04:41|0.76178
19:04:42|0.76136
19:04:43|0.76116
19:04:45|0.76116
19:04:50|0.76126
19:04:51|0.76014
19:04:53|0.76014
19:04:53|0.76014
19:04:54|0.76042
19:04:56|0.75992
19:04:56|0.75992
19:04:58|0.75992
19:04:59|0.75972
19:05:00|0.75954
19:05:01|0.75954
19:05:02|0.75954
19:05:03|0.76041
19:05:04|0.76049
19:05:06|0.76052
19:05:07|0.76018
19:05:08|0.76038
19:05:09|0.76038
19:05:10|0.76038
19:05:11|0.76022
19:05:12|0.7601
19:05:12|0.75992
19:05:13|0.76015
19:05:15|0.75992
19:05:15|0.75992
19:05:17|0.75992
19:05:17|0.75972
19:05:19|0.75972
19:05:20|0.75972
19:05:21|0.75981
19:05:22|0.75981
19:05:23|0.75947
19:05:24|0.75929
19:05:25|0.75914
19:05:26|0.759
19:05:27|0.75898
19:05:28|0.7589
19:05:29|0.75918
19:05:30|0.75918
19:05:31|0.75918
19:05:32|0.75898
19:05:33|0.75899
19:05:34|0.7589
19:05:35|0.75844
19:05:36|0.75866
19:05:38|0.75695
19:05:38|0.75732
19:05:40|0.75737
19:05:42|0.75734
19:05:42|0.75734
19:05:43|0.75653
19:05:45|0.75714
19:05:45|0.75728
19:05:47|0.75728
19:05:47|0.75738
19:05:48|0.75738
19:05:50|0.75774
19:05:50|0.75774
19:05:52|0.75755
19:05:53|0.75754
19:05:53|0.75738
19:05:54|0.757
19:05:56|0.757
19:05:57|0.75691
19:05:59|0.7569
19:06:00|0.757
19:06:01|0.75665
19:06:02|0.75645
19:06:03|0.75621
19:06:04|0.75617
19:06:05|0.75615
19:06:07|0.75615
19:06:07|0.75615
19:06:08|0.75633
19:06:10|0.75624
19:06:11|0.75607
19:06:12|0.75637
19:06:12|0.75614
19:06:14|0.75614
19:06:14|0.75638
19:06:16|0.75638
19:06:16|0.75607
19:06:17|0.75603
19:06:19|0.75639
19:06:20|0.75584
19:06:20|0.75583
19:06:22|0.75602
19:06:24|0.75566
19:06:24|0.75588
19:06:25|0.75588
19:06:27|0.75568
19:06:27|0.75524
19:06:28|0.75527
19:06:29|0.75531
19:06:30|0.75531
19:06:31|0.755
19:06:33|0.75496
19:06:33|0.75477
19:06:34|0.75453
19:06:35|0.75309
19:06:36|0.75315
19:06:37|0.75314
19:06:38|0.7539
19:06:40|0.75413
19:06:41|0.75406
19:06:43|0.75418
19:06:44|0.75418
19:06:45|0.75448
19:06:47|0.75376
19:06:47|0.75432
19:06:49|0.75467
19:06:50|0.75459
19:06:51|0.75459
19:06:52|0.7543
19:06:53|0.75436
19:06:55|0.75413
19:06:55|0.75407
19:06:57|0.75429
19:06:58|0.75433
19:06:59|0.75403
19:07:00|0.75397
19:07:01|0.75418
19:07:02|0.7542
19:07:03|0.75419
19:07:04|0.7546
19:07:05|0.75503
19:07:06|0.75478
19:07:07|0.75493
19:07:08|0.75373
19:07:09|0.75373
19:07:11|0.75423
19:07:11|0.75383
19:07:12|0.75376
19:07:13|0.75332
19:07:14|0.75344
19:07:16|0.75372
19:07:16|0.75372
19:07:17|0.75348
19:07:18|0.75348
19:07:19|0.75363
19:07:21|0.75391
19:07:21|0.75327
19:07:22|0.75389
19:07:23|0.75418
19:07:24|0.75383
19:07:26|0.75383
19:07:26|0.75309
19:07:27|0.75353
19:07:28|0.75353
19:07:29|0.75336
19:07:31|0.75335
19:07:31|0.7529
19:07:33|0.75252
19:07:34|0.75319
19:07:35|0.75319
19:07:36|0.75319
19:07:37|0.753
19:07:38|0.753
19:07:39|0.75285
19:07:41|0.75285
19:07:42|0.75251
19:07:43|0.75272
19:07:44|0.7528
19:07:45|0.75319
19:07:46|0.75319
19:07:48|0.75326
19:07:48|0.75368
19:07:50|0.75356
19:07:51|0.75356
19:07:52|0.75356
19:07:53|0.75356
19:07:54|0.75356
19:07:55|0.75384
19:07:56|0.75383
19:07:57|0.75383
19:07:58|0.75384
19:07:59|0.75404
19:08:00|0.75356
19:08:01|0.75336
19:08:02|0.75358
19:08:03|0.75314
19:08:04|0.75282
19:08:06|0.75283
19:08:07|0.75283
19:08:07|0.75266
19:08:08|0.75273
19:08:10|0.7525
19:08:10|0.75201
19:08:12|0.75177
19:08:13|0.75231
19:08:14|0.75238
19:08:15|0.75238
19:08:16|0.75264
19:08:17|0.75247
19:08:17|0.75247
19:08:19|0.75269
19:08:19|0.75247
19:08:21|0.7527
19:08:22|0.753
19:08:23|0.75304
19:08:24|0.75326
19:08:25|0.75325
19:08:26|0.75325
19:08:27|0.75294
19:08:28|0.75325
19:08:29|0.75348
19:08:30|0.75294
19:08:31|0.75304
19:08:32|0.75291
19:08:33|0.75287
19:08:34|0.75255
19:08:35|0.75274
19:08:36|0.75273
19:08:37|0.75293
19:08:38|0.75293
19:08:39|0.75314
19:08:41|0.75279
19:08:41|0.75331
19:08:43|0.75331
19:08:44|0.75343
19:08:46|0.75313
19:08:47|0.7527
19:08:48|0.7527
19:08:49|0.7527
19:08:50|0.7527
19:08:51|0.75279
19:08:52|0.75279
19:08:53|0.75295
19:08:54|0.75295
19:08:55|0.75293
19:08:56|0.75296
19:08:57|0.75296
19:08:58|0.75296
19:08:59|0.75275
19:09:00|0.75307
19:09:01|0.75296
19:09:02|0.75297
19:09:03|0.75301
19:09:04|0.75289
19:09:05|0.7527
19:09:06|0.75276
19:09:07|0.75304
19:09:08|0.75304
19:09:10|0.75282
19:09:11|0.75301
19:09:11|0.75301
19:09:13|0.75335
19:09:14|0.75339
19:09:15|0.75339
19:09:16|0.75339
19:09:17|0.75357
19:09:18|0.75319
19:09:19|0.75306
19:09:20|0.75287
19:09:21|0.75287
19:09:22|0.75349
19:09:23|0.753
19:09:24|0.75324
19:09:25|0.75252
19:09:26|0.75287
19:09:27|0.75287
19:09:29|0.75279
19:09:29|0.75262
19:09:30|0.75262
19:09:32|0.75285
19:09:33|0.75254
19:09:34|0.75254
19:09:35|0.75236
19:09:36|0.7524
19:09:37|0.7524
19:09:38|0.75295
19:09:39|0.75227
19:09:40|0.75227
19:09:41|0.75229
19:09:43|0.75238
19:09:44|0.75211
19:09:45|0.75211
19:09:46|0.75254
19:09:47|0.75246
19:09:48|0.75201
19:09:49|0.75201
19:09:51|0.75186
19:09:52|0.75187
19:09:53|0.75204
19:09:54|0.75204
19:09:55|0.752
19:09:55|0.75206
19:09:56|0.75206
19:09:58|0.75139
19:10:00|0.75254
19:10:01|0.75231
19:10:01|0.7529
19:10:02|0.75329
19:10:03|0.75365
19:10:05|0.75363
19:10:06|0.75396
19:10:07|0.75411
19:10:08|0.75434
19:10:08|0.75421
19:10:09|0.7543
19:10:10|0.7543
19:10:11|0.75402
19:10:13|0.75339
19:10:14|0.75412
19:10:15|0.75412
19:10:16|0.7544
19:10:17|0.75492
19:10:17|0.755
19:10:19|0.75458
19:10:20|0.75458
19:10:21|0.75458
19:10:22|0.75437
19:10:23|0.75437
19:10:24|0.75462
19:10:25|0.75462
19:10:26|0.75472
19:10:26|0.75493
19:10:28|0.75472
19:10:28|0.75498
19:10:30|0.75532
19:10:31|0.75515
19:10:32|0.7549
19:10:33|0.75466
19:10:34|0.75451
19:10:35|0.75451
19:10:36|0.75492
19:10:37|0.75492
19:10:38|0.75519
19:10:39|0.75501
19:10:40|0.75501
19:10:41|0.75514
19:10:43|0.75536
19:10:44|0.75567
19:10:44|0.75537
19:10:46|0.75492
19:10:47|0.75467
19:10:49|0.75427
19:10:50|0.75461
19:10:51|0.75445
19:10:53|0.75485
19:10:53|0.75441
19:10:55|0.75428
19:10:56|0.75428
19:10:57|0.75485
19:10:58|0.75485
19:10:59|0.75485
19:11:00|0.75493
19:11:01|0.7542
19:11:02|0.75406
19:11:03|0.754
19:11:04|0.75393
19:11:05|0.75354
19:11:06|0.75322
19:11:07|0.75322
19:11:08|0.75272
19:11:10|0.75252
19:11:11|0.75223
19:11:11|0.75189
19:11:13|0.75171
19:11:14|0.75147
19:11:15|0.75183
19:11:16|0.75165
19:11:16|0.75165
19:11:18|0.75174
19:11:18|0.75174
19:11:20|0.7522
19:11:21|0.7522
19:11:22|0.7521
19:11:24|0.75209
19:11:24|0.75209
19:11:26|0.7516
19:11:27|0.75149
19:11:27|0.75072
19:11:29|0.7498
19:11:30|0.75094
19:11:30|0.74993
19:11:32|0.75081
19:11:32|0.75128
19:11:33|0.75144
19:11:35|0.75145
19:11:36|0.75129
19:11:37|0.75129
19:11:37|0.75116
19:11:38|0.75149
19:11:40|0.75163
19:11:40|0.75126
19:11:41|0.75126
19:11:42|0.75125
19:11:44|0.75125
19:11:45|0.75094
19:11:46|0.75061
19:11:48|0.75061
19:11:49|0.75061
19:11:50|0.75076
19:11:51|0.75099
19:11:52|0.75099
19:11:53|0.75079
19:11:54|0.75088
19:11:55|0.75099
19:11:56|0.75099
19:11:57|0.75099
19:11:58|0.75103
19:11:59|0.75099
19:12:01|0.75098
19:12:01|0.75086
19:12:02|0.7506
19:12:04|0.75103
19:12:05|0.75135
19:12:06|0.75144
19:12:06|0.75168
19:12:08|0.75174
19:12:09|0.75174
19:12:10|0.75174
19:12:11|0.752
19:12:12|0.752
19:12:14|0.75236
19:12:15|0.75273
19:12:15|0.75245
19:12:17|0.75245
19:12:17|0.75245
19:12:18|0.75253
19:12:20|0.7526
19:12:20|0.75274
19:12:22|0.75295
19:12:23|0.75283
19:12:23|0.75255
19:12:25|0.75276
19:12:25|0.753
19:12:27|0.75322
19:12:28|0.75302
19:12:28|0.75303
19:12:30|0.75359
19:12:31|0.7528
19:12:32|0.75315
19:12:33|0.75315
19:12:34|0.75269
19:12:35|0.75265
19:12:36|0.7528
19:12:37|0.7528
19:12:38|0.7528
19:12:39|0.75291
19:12:40|0.75292
19:12:41|0.7529
19:12:42|0.75248
19:12:43|0.7529
19:12:44|0.7529
19:12:45|0.7528
19:12:47|0.75281
19:12:47|0.75281
19:12:49|0.7529
19:12:49|0.7529
19:12:51|0.7529
19:12:52|0.75279
19:12:53|0.75255
19:12:53|0.7529
19:12:55|0.7529
19:12:56|0.75293
19:12:57|0.75291
19:12:58|0.75269
19:12:59|0.75231
19:13:00|0.75259
19:13:01|0.75262
19:13:02|0.75265
19:13:03|0.75265
19:13:04|0.75279
19:13:05|0.75278
19:13:06|0.75278
19:13:08|0.75231
19:13:08|0.75231
19:13:10|0.75187
19:13:10|0.75188
19:13:11|0.75188
19:13:13|0.75256
19:13:14|0.75256
19:13:15|0.75265
19:13:16|0.7527
19:13:17|0.7527
19:13:18|0.7527
19:13:19|0.75234
19:13:20|0.75234
19:13:22|0.75181
19:13:22|0.75181
19:13:24|0.75181
19:13:24|0.75162
19:13:25|0.75162
19:13:26|0.75193
19:13:27|0.75193
19:13:28|0.75193
19:13:29|0.75233
19:13:30|0.75243
19:13:32|0.75243
19:13:33|0.75243
19:13:34|0.75243
19:13:35|0.75278
19:13:36|0.75279
19:13:37|0.75279
19:13:38|0.75291
19:13:39|0.75292
19:13:40|0.75292
19:13:40|0.75299
19:13:42|0.75286
19:13:43|0.75286
19:13:44|0.75286
19:13:45|0.75286
19:13:47|0.75292
19:13:48|0.753
19:13:49|0.753
19:13:50|0.753
19:13:52|0.753
19:13:52|0.753
19:13:54|0.753
19:13:54|0.75292
19:13:55|0.75304
19:13:56|0.75304
19:13:58|0.75336
19:13:59|0.7537
19:14:00|0.75363
19:14:01|0.75363
19:14:03|0.75367
19:14:03|0.75327
19:14:04|0.75327
19:14:06|0.75306
19:14:08|0.75269
19:14:09|0.75294
19:14:10|0.75283
19:14:10|0.75283
19:14:11|0.75294
19:14:13|0.75306
19:14:14|0.75305
19:14:14|0.75332
19:14:15|0.75364
19:14:16|0.7536
19:14:18|0.75385
19:14:18|0.7536
19:14:20|0.75361
19:14:21|0.75383
19:14:21|0.75355
19:14:22|0.75417
19:14:24|0.75354
19:14:24|0.75333
19:14:26|0.7534
19:14:27|0.75385
19:14:27|0.75361
19:14:29|0.75361
19:14:29|0.75337
19:14:31|0.75375
19:14:32|0.75375
19:14:32|0.75375
19:14:34|0.75375
19:14:34|0.75375
19:14:36|0.7536
19:14:37|0.7536
19:14:38|0.75373
19:14:39|0.75388
19:14:40|0.75381
19:14:41|0.75418
19:14:42|0.75427
19:14:43|0.7544
19:14:44|0.75461
19:14:45|0.75473
19:14:46|0.75484
19:14:48|0.75465
19:14:48|0.75467
19:14:50|0.75467
19:14:51|0.75467
19:14:52|0.75474
19:14:53|0.75495
19:14:54|0.75474
19:14:55|0.75491
19:14:57|0.75499
19:14:58|0.75465
19:15:00|0.75522
19:15:00|0.7552
19:15:01|0.75484
19:15:02|0.75472
19:15:03|0.75463
19:15:05|0.75439
19:15:06|0.75442
19:15:08|0.75455
19:15:08|0.75473
19:15:09|0.75473
19:15:10|0.75473
19:15:11|0.75486
19:15:13|0.75423
19:15:13|0.75423
19:15:14|0.755
19:15:16|0.75493
19:15:17|0.75468
19:15:18|0.7547
19:15:19|0.75459
19:15:20|0.75459
19:15:21|0.75481
19:15:21|0.75481
19:15:23|0.75493
19:15:24|0.75493
19:15:25|0.75493
19:15:26|0.75481
19:15:27|0.7544
19:15:28|0.75441
19:15:29|0.75441
19:15:30|0.75432
19:15:31|0.75415
19:15:32|0.75415
19:15:33|0.75481
19:15:34|0.75481
19:15:35|0.75457
19:15:36|0.7545
19:15:37|0.75403
19:15:38|0.75388
19:15:39|0.7541
19:15:41|0.75369
19:15:42|0.75364
19:15:42|0.75364
19:15:44|0.7532
19:15:45|0.75315
19:15:46|0.75315
19:15:47|0.75315
19:15:48|0.75342
19:15:50|0.7538
19:15:51|0.75353
19:15:52|0.75353
19:15:52|0.75353
19:15:54|0.75353
19:15:55|0.75353
19:15:56|0.75353
19:15:57|0.75354
19:15:58|0.75376
19:16:00|0.75376
19:16:00|0.75403
19:16:02|0.75403
19:16:04|0.75402
19:16:05|0.75383
19:16:06|0.75316
19:16:07|0.75315
19:16:08|0.75314
19:16:09|0.75314
19:16:10|0.75314
19:16:12|0.75338
19:16:12|0.75338
19:16:13|0.75328
19:16:14|0.75318
19:16:15|0.75318
19:16:16|0.75319
19:16:18|0.75353
19:16:19|0.75318
19:16:19|0.75374
19:16:21|0.75374
19:16:21|0.75374
19:16:23|0.75383
19:16:24|0.75384
19:16:25|0.75398
19:16:26|0.75441
19:16:27|0.75491
19:16:28|0.75452
19:16:29|0.75451
19:16:30|0.75459
19:16:31|0.75459
19:16:32|0.75459
19:16:33|0.75484
19:16:34|0.75466
19:16:35|0.75466
19:16:36|0.75404
19:16:37|0.75425
19:16:38|0.7544
19:16:39|0.7544
19:16:40|0.75458
19:16:41|0.7546
19:16:42|0.7546
19:16:43|0.7546
19:16:44|0.75495
19:16:45|0.75494
19:16:46|0.75472
19:16:47|0.75473
19:16:48|0.75473
19:16:50|0.75485
19:16:51|0.75509
19:16:52|0.75509
19:16:53|0.75538
19:16:55|0.75512
19:16:55|0.75507
19:16:56|0.75507
19:16:58|0.75528
19:16:59|0.75548
19:17:01|0.75528
19:17:01|0.75552
19:17:02|0.75552
19:17:04|0.75552
19:17:04|0.75532
19:17:05|0.75532
19:17:06|0.75542
19:17:07|0.75531
19:17:09|0.75531
19:17:10|0.75531
19:17:11|0.75531
19:17:12|0.75545
19:17:13|0.75545
19:17:14|0.75549
19:17:15|0.75549
19:17:16|0.75549
19:17:17|0.75549
19:17:18|0.75593
19:17:20|0.75577
19:17:21|0.75577
19:17:21|0.75615
19:17:23|0.75563
19:17:24|0.75585
19:17:25|0.75611
19:17:26|0.7561
19:17:27|0.75625
19:17:28|0.75622
19:17:29|0.75623
19:17:30|0.75619
19:17:31|0.7557
19:17:32|0.75578
19:17:33|0.75589
19:17:34|0.75589
19:17:35|0.7557
19:17:36|0.75559
19:17:37|0.75551
19:17:38|0.75551
19:17:40|0.75551
19:17:40|0.75551
19:17:41|0.75566
19:17:42|0.7557
19:17:43|0.75532
19:17:44|0.75532
19:17:45|0.75532
19:17:47|0.75532
19:17:47|0.75547
19:17:49|0.75535
19:17:50|0.7556
19:17:50|0.7556
19:17:53|0.7556
19:17:53|0.7556
19:17:55|0.75602
19:17:56|0.75559
19:17:58|0.75559
19:17:59|0.75559
19:18:00|0.75615
19:18:01|0.75689
19:18:02|0.75662
19:18:03|0.75662
19:18:04|0.75662
19:18:05|0.75692
19:18:06|0.75674
19:18:07|0.7565
19:18:08|0.75665
19:18:09|0.75683
19:18:10|0.75683
19:18:11|0.75683
19:18:12|0.75682
19:18:14|0.75682
19:18:14|0.75662
19:18:16|0.75632
19:18:16|0.75632
19:18:17|0.75722
19:18:19|0.75703
19:18:19|0.75709
19:18:20|0.75714
19:18:21|0.75783
19:18:22|0.75796
19:18:24|0.75799
19:18:25|0.75798
19:18:26|0.75815
19:18:27|0.75855
19:18:28|0.75889
19:18:29|0.75864
19:18:30|0.76011
19:18:31|0.76213
19:18:32|0.76108
19:18:33|0.76066
19:18:34|0.76136
19:18:35|0.76156
19:18:36|0.76156
19:18:37|0.76143
19:18:38|0.7619
19:18:39|0.7614
19:18:40|0.76156
19:18:41|0.76136
19:18:42|0.76077
19:18:43|0.76032
19:18:44|0.76033
19:18:45|0.75923
19:18:46|0.75918
19:18:47|0.75943
19:18:48|0.76001
19:18:49|0.7601
19:18:50|0.76032
19:18:52|0.7604
19:18:53|0.7604
19:18:54|0.76068
19:18:55|0.76069
19:18:56|0.76056
19:18:58|0.76071
19:18:59|0.76071
19:19:00|0.76062
19:19:01|0.76076
19:19:02|0.76039
19:19:03|0.76039
19:19:04|0.76039
19:19:05|0.75954
19:19:07|0.75941
19:19:08|0.75908
19:19:09|0.75921
19:19:10|0.75881
19:19:11|0.75867
19:19:12|0.75867
19:19:13|0.7592
19:19:14|0.7591
19:19:15|0.7591
19:19:16|0.75875
19:19:18|0.75867
19:19:19|0.75837
19:19:19|0.75824
19:19:20|0.75819
19:19:21|0.75819
19:19:23|0.75867
19:19:23|0.75855
19:19:24|0.75844
19:19:25|0.75843
19:19:27|0.75818
19:19:28|0.75795
19:19:29|0.75785
19:19:30|0.75784
19:19:30|0.75799
19:19:32|0.75799
19:19:33|0.75799
19:19:33|0.75813
19:19:35|0.75813
19:19:36|0.758
19:19:36|0.75814
19:19:38|0.75844
19:19:39|0.75844
19:19:39|0.75843
19:19:41|0.75803
19:19:42|0.75795
19:19:42|0.75796
19:19:44|0.75813
19:19:44|0.75784
19:19:45|0.75784
19:19:47|0.75823
19:19:48|0.75823
19:19:48|0.75794
19:19:50|0.7575
19:19:51|0.75752
19:19:52|0.75738
19:19:53|0.75745
19:19:54|0.75764
19:19:56|0.75773
19:19:57|0.75773
19:19:57|0.75773
19:19:59|0.7577
19:20:00|0.7577
19:20:01|0.7577
19:20:03|0.75791
19:20:04|0.75817
19:20:05|0.75858
19:20:06|0.75859
19:20:07|0.75933
19:20:07|0.75958
19:20:09|0.75958
19:20:10|0.75969
19:20:11|0.75991
19:20:12|0.76032
19:20:13|0.76032
19:20:13|0.75993
19:20:16|0.75994
19:20:17|0.76061
19:20:18|0.76086
19:20:19|0.76036
19:20:19|0.75992
19:20:20|0.75992
19:20:21|0.76035
19:20:22|0.76083
19:20:23|0.76079
19:20:25|0.76079
19:20:26|0.76099
19:20:26|0.76034
19:20:27|0.75979
19:20:28|0.75987
19:20:29|0.75987
19:20:31|0.75942
19:20:31|0.75942
19:20:33|0.75942
19:20:34|0.75942
19:20:34|0.75957
19:20:36|0.75943
19:20:36|0.75943
19:20:38|0.75943
19:20:38|0.75977
19:20:39|0.75936
19:20:41|0.75951
19:20:41|0.75977
19:20:43|0.75977
19:20:44|0.75939
19:20:45|0.75986
19:20:46|0.75986
19:20:47|0.75967
19:20:48|0.75939
19:20:49|0.75939
19:20:50|0.7595
19:20:51|0.7595
19:20:52|0.7595
19:20:53|0.75948
19:20:55|0.75948
19:20:55|0.75956
19:20:57|0.75987
19:20:58|0.75987
19:21:00|0.75987
19:21:00|0.75939
19:21:01|0.75939
19:21:02|0.76023
19:21:03|0.76023
19:21:05|0.76023
19:21:05|0.75981
19:21:06|0.75981
19:21:07|0.76008
19:21:08|0.76032
19:21:10|0.76065
19:21:11|0.76081
19:21:12|0.76072
19:21:13|0.76028
19:21:14|0.76121
19:21:15|0.76117
19:21:16|0.76117
19:21:17|0.76195
19:21:18|0.76167
19:21:19|0.76231
19:21:20|0.76246
19:21:22|0.76247
19:21:23|0.76282
19:21:23|0.76288
19:21:25|0.76253
19:21:26|0.76282
19:21:27|0.76282
19:21:28|0.76243
19:21:29|0.76261
19:21:30|0.76261
19:21:31|0.76264
19:21:32|0.76182
19:21:33|0.76182
19:21:34|0.76224
19:21:35|0.7619
19:21:36|0.76209
19:21:37|0.76209
19:21:38|0.76209
19:21:39|0.76205
19:21:40|0.7624
19:21:41|0.7624
19:21:43|0.7624
19:21:43|0.76286
19:21:44|0.76299
19:21:45|0.76326
19:21:46|0.76363
19:21:48|0.76377
19:21:48|0.76352
19:21:50|0.76352
19:21:51|0.76344
19:21:51|0.76328
19:21:53|0.76273
19:21:55|0.76288
19:21:56|0.76266
19:21:57|0.76254
19:21:58|0.76254
19:21:59|0.76329
19:22:00|0.7636
19:22:02|0.76329
19:22:03|0.76328
19:22:04|0.76325
19:22:05|0.76327
19:22:06|0.76318
19:22:07|0.76283
19:22:08|0.76283
19:22:09|0.76283
19:22:10|0.76283
19:22:12|0.76241
19:22:12|0.76247
19:22:14|0.76247
19:22:15|0.76247
19:22:16|0.76231
19:22:17|0.76214
19:22:17|0.7619
19:22:19|0.76135
19:22:20|0.76135
19:22:21|0.76135
19:22:21|0.76125
19:22:23|0.76126
19:22:24|0.76125
19:22:25|0.76125
19:22:27|0.76185
19:22:28|0.76185
19:22:28|0.76185
19:22:29|0.76185
19:22:31|0.76198
19:22:32|0.76198
19:22:32|0.76171
19:22:34|0.76187
19:22:34|0.76168
19:22:36|0.76168
19:22:37|0.76148
19:22:38|0.76133
19:22:39|0.7615
19:22:40|0.76133
19:22:41|0.76133
19:22:42|0.76133
19:22:43|0.76133
19:22:44|0.761
19:22:45|0.76137
19:22:46|0.76137
19:22:47|0.76197
19:22:49|0.76126
19:22:49|0.76108
19:22:50|0.76108
19:22:51|0.76108
19:22:52|0.76118
19:22:53|0.76126
19:22:54|0.76152
19:22:56|0.76152
19:22:57|0.76155
19:22:58|0.76155
19:22:59|0.76181
19:23:01|0.76153
19:23:01|0.76126
19:23:03|0.76079
19:23:03|0.76108
19:23:04|0.76108
19:23:06|0.76064
19:23:07|0.76064
19:23:07|0.76064
19:23:08|0.76064
19:23:10|0.76079
19:23:10|0.76127
19:23:12|0.76127
19:23:13|0.76159
19:23:14|0.76137
19:23:15|0.76137
19:23:16|0.76117
19:23:17|0.76105
19:23:18|0.76109
19:23:19|0.76129
19:23:20|0.76165
19:23:21|0.76165
19:23:22|0.76137
19:23:23|0.76137
19:23:25|0.76137
19:23:26|0.76137
19:23:26|0.76161
19:23:28|0.76161
19:23:28|0.76161
19:23:29|0.76182
19:23:31|0.76182
19:23:32|0.76182
19:23:32|0.762
19:23:34|0.76227
19:23:34|0.76173
19:23:36|0.76157
19:23:37|0.76157
19:23:38|0.76183
19:23:39|0.76183
19:23:40|0.76183
19:23:41|0.76185
19:23:42|0.7616
19:23:43|0.76161
19:23:44|0.76201
19:23:45|0.76201
19:23:46|0.76201
19:23:47|0.76161
19:23:48|0.76138
19:23:49|0.76147
19:23:50|0.76179
19:23:51|0.76187
19:23:52|0.76187
19:23:53|0.76187
19:23:54|0.76115
19:23:55|0.76137
19:23:57|0.76116
19:23:58|0.7613
19:24:00|0.76117
19:24:01|0.76082
19:24:02|0.76127
19:24:03|0.76127
19:24:04|0.76127
19:24:05|0.7608
19:24:06|0.76067
19:24:07|0.76067
19:24:08|0.76109
19:24:10|0.76109
19:24:11|0.76099
19:24:12|0.76048
19:24:13|0.76048
19:24:14|0.76048
19:24:15|0.7603
19:24:16|0.76016
19:24:17|0.76026
19:24:18|0.76
19:24:19|0.76
19:24:20|0.76
19:24:21|0.76
19:24:22|0.76
19:24:23|0.75937
19:24:24|0.75944
19:24:25|0.7595
19:24:26|0.75937
19:24:27|0.75908
19:24:28|0.75926
19:24:30|0.75983
19:24:31|0.7598
19:24:32|0.7598
19:24:33|0.7598
19:24:34|0.7598
19:24:35|0.75989
19:24:36|0.7598
19:24:37|0.7598
19:24:38|0.75958
19:24:39|0.75958
19:24:41|0.75969
19:24:42|0.75989
19:24:42|0.75989
19:24:43|0.76013
19:24:44|0.76013
19:24:46|0.76013
19:24:46|0.76
19:24:47|0.76
19:24:49|0.75989
19:24:50|0.75989
19:24:50|0.75975
19:24:51|0.75975
19:24:52|0.75959
19:24:54|0.75959
19:24:54|0.75959
19:24:56|0.75959
19:24:57|0.75925
19:24:59|0.75949
19:24:59|0.75949
19:25:01|0.75946
19:25:01|0.75946
19:25:03|0.75945
19:25:04|0.75945
19:25:05|0.7594
19:25:06|0.7594
19:25:07|0.75923
19:25:08|0.75948
19:25:09|0.75949
19:25:11|0.75967
19:25:12|0.75946
19:25:13|0.75946
19:25:14|0.75926
19:25:14|0.75926
19:25:15|0.75907
19:25:17|0.7592
19:25:18|0.7592
19:25:19|0.7589
19:25:20|0.75932
19:25:21|0.7593
19:25:23|0.75877
19:25:23|0.759
19:25:25|0.759
19:25:26|0.7588
19:25:27|0.75901
19:25:28|0.75902
19:25:29|0.75902
19:25:30|0.75902
19:25:31|0.75902
19:25:32|0.75917
19:25:33|0.75917
19:25:35|0.75917
19:25:36|0.75893
19:25:37|0.75893
19:25:37|0.75893
19:25:39|0.75893
19:25:39|0.75871
19:25:41|0.75865
19:25:41|0.75865
19:25:42|0.75858
19:25:43|0.75858
19:25:45|0.75858
19:25:46|0.75858
19:25:47|0.75865
19:25:48|0.75837
19:25:50|0.75806
19:25:50|0.75806
19:25:52|0.75815
19:25:53|0.7585
19:25:54|0.75839
19:25:55|0.75816
19:25:56|0.75816
19:25:57|0.75816
19:25:58|0.75816
19:25:59|0.75816
19:26:00|0.75816
19:26:02|0.75816
19:26:02|0.75816
19:26:03|0.75807
19:26:04|0.75816
19:26:05|0.75816
19:26:07|0.75869
19:26:09|0.75889
19:26:10|0.75868
19:26:11|0.75868
19:26:12|0.75821
19:26:13|0.75866
19:26:14|0.75845
19:26:15|0.75845
19:26:16|0.75845
19:26:17|0.75811
19:26:18|0.75804
19:26:19|0.75798
19:26:20|0.75789
19:26:21|0.75831
19:26:23|0.75841
19:26:23|0.75841
19:26:24|0.75802
19:26:25|0.75802
19:26:26|0.75802
19:26:27|0.75802
19:26:28|0.75791
19:26:29|0.75791
19:26:31|0.75791
19:26:31|0.75788
19:26:32|0.75787
19:26:33|0.75787
19:26:34|0.75787
19:26:35|0.75752
19:26:37|0.75745
19:26:37|0.75738
19:26:38|0.75719
19:26:40|0.75803
19:26:41|0.75803
19:26:41|0.75803
19:26:43|0.758
19:26:43|0.758
19:26:44|0.75848
19:26:45|0.7588
19:26:47|0.75883
19:26:48|0.75883
19:26:48|0.75923
19:26:50|0.75923
19:26:51|0.75942
19:26:52|0.7589
19:26:52|0.7589
19:26:53|0.7589
19:26:55|0.7589
19:26:56|0.75907
19:26:57|0.75907
19:26:58|0.75907
19:26:59|0.75939
19:27:00|0.75939
19:27:02|0.75968
19:27:03|0.75976
19:27:04|0.75985
19:27:06|0.75985
19:27:07|0.76006
19:27:07|0.76006
19:27:09|0.76028
19:27:10|0.76028
19:27:11|0.76028
19:27:12|0.76033
19:27:13|0.76063
19:27:14|0.76063
19:27:15|0.761
19:27:16|0.76107
19:27:17|0.76135
19:27:18|0.76168
19:27:19|0.76152
19:27:21|0.76136
19:27:22|0.76136
19:27:22|0.76136
19:27:24|0.76136
19:27:25|0.76171
19:27:26|0.76157
19:27:26|0.76157
19:27:28|0.76132
19:27:28|0.76098
19:27:29|0.76095
19:27:31|0.76101
19:27:31|0.7611
19:27:32|0.76087
19:27:34|0.76052
19:27:35|0.7603
19:27:38|0.76002
19:27:40|0.76003
19:27:40|0.76003
19:27:41|0.76001
19:27:42|0.75995
19:27:44|0.75961
19:27:45|0.75908
19:27:46|0.75965
19:27:47|0.75965
19:27:47|0.75897
19:27:49|0.7589
19:27:49|0.7589
19:27:51|0.7589
19:27:52|0.75857
19:27:52|0.75857
19:27:53|0.75887
19:27:54|0.75887
19:27:56|0.75899
19:27:57|0.75876
19:27:58|0.75876
19:27:59|0.75876
19:28:01|0.75877
19:28:02|0.75907
19:28:04|0.75907
19:28:05|0.75865
19:28:06|0.7587
19:28:07|0.75826
19:28:08|0.75826
19:28:09|0.75838
19:28:10|0.75896
19:28:11|0.75907
19:28:12|0.7591
19:28:13|0.75834
19:28:14|0.75834
19:28:15|0.75834
19:28:16|0.75834
19:28:17|0.75834
19:28:18|0.75834
19:28:20|0.75856
19:28:21|0.75856
19:28:22|0.75822
19:28:22|0.75835
19:28:24|0.7586
19:28:25|0.7586
19:28:26|0.7586
19:28:28|0.7586
19:28:28|0.7586
19:28:29|0.7586
19:28:30|0.75787
19:28:31|0.75825
19:28:32|0.75825
19:28:33|0.75821
19:28:34|0.75821
19:28:35|0.75821
19:28:36|0.75821
19:28:37|0.75821
19:28:38|0.75821
19:28:39|0.75821
19:28:40|0.75822
19:28:41|0.75822
19:28:43|0.75889
19:28:43|0.75889
19:28:45|0.75912
19:28:45|0.75976
19:28:47|0.75979
19:28:48|0.75976
19:28:49|0.75976
19:28:50|0.75962
19:28:50|0.75962
19:28:52|0.75962
19:28:53|0.75891
19:28:54|0.75919
19:28:55|0.75893
19:28:56|0.75893
19:28:57|0.75951
19:28:58|0.75951
19:28:59|0.75951
19:29:01|0.75951
19:29:02|0.75904
19:29:03|0.75904
19:29:04|0.75904
19:29:05|0.75904
19:29:07|0.75932
19:29:07|0.75953
19:29:08|0.75953
19:29:10|0.75943
19:29:10|0.75872
19:29:12|0.75872
19:29:13|0.75911
19:29:13|0.75893
19:29:14|0.75893
19:29:15|0.75921
19:29:17|0.75931
19:29:18|0.75931
19:29:19|0.75953
19:29:20|0.76054
19:29:21|0.76056
19:29:22|0.76092
19:29:23|0.76081
19:29:24|0.76081
19:29:25|0.76073
19:29:26|0.7607
19:29:27|0.7606
19:29:28|0.7606
19:29:29|0.7606
19:29:30|0.76033
19:29:31|0.76022
19:29:32|0.75985
19:29:33|0.75983
19:29:35|0.75983
19:29:36|0.75996
19:29:37|0.75989
19:29:38|0.75989
19:29:39|0.7601
19:29:40|0.75938
19:29:41|0.75938
19:29:42|0.75962
19:29:43|0.75965
19:29:44|0.75989
19:29:45|0.75989
19:29:46|0.76022
19:29:47|0.76022
19:29:48|0.76022
19:29:50|0.75985
19:29:50|0.75985
19:29:52|0.75985
19:29:53|0.75985
19:29:53|0.75985
19:29:55|0.75985
19:29:55|0.75905
19:29:57|0.75905
19:29:57|0.7589
19:29:58|0.7589
19:30:00|0.75892
19:30:02|0.75941
19:30:03|0.75941
19:30:04|0.75941
19:30:06|0.75941
19:30:06|0.75941
19:30:07|0.75892
19:30:08|0.7584
19:30:10|0.75876
19:30:11|0.75876
19:30:12|0.75876
19:30:13|0.75874
19:30:14|0.75924
19:30:15|0.75946
19:30:16|0.75926
19:30:17|0.75854
19:30:18|0.75854
19:30:19|0.75874
19:30:20|0.75874
19:30:21|0.7591
19:30:22|0.7591
19:30:23|0.7591
19:30:24|0.7591
19:30:25|0.7591
19:30:26|0.75909
19:30:27|0.7591
19:30:28|0.7591
19:30:30|0.7591
19:30:30|0.75983
19:30:32|0.75983
19:30:33|0.75983
19:30:34|0.75927
19:30:35|0.75957
19:30:36|0.76
19:30:37|0.76012
19:30:38|0.76012
19:30:39|0.75993
19:30:40|0.76005
19:30:41|0.76005
19:30:42|0.75988
19:30:43|0.75988
19:30:44|0.75988
19:30:45|0.75988
19:30:46|0.76035
19:30:47|0.75935
19:30:48|0.75912
19:30:49|0.75912
19:30:50|0.75912
19:30:51|0.75906
19:30:52|0.75906
19:30:54|0.75906
19:30:54|0.75867
19:30:55|0.75882
19:30:56|0.75924
19:30:57|0.75924
19:30:58|0.75914
19:30:59|0.7592
19:31:01|0.7592
19:31:02|0.7592
19:31:03|0.7592
19:31:05|0.7592
19:31:07|0.7592
19:31:08|0.7592
19:31:08|0.75924
19:31:10|0.75924
19:31:12|0.75995
19:31:13|0.75995
19:31:14|0.7599
19:31:16|0.75946
19:31:16|0.75916
19:31:17|0.75955
19:31:18|0.75955
19:31:19|0.75955
19:31:20|0.75955
19:31:21|0.75973
19:31:22|0.75961
19:31:23|0.75955
19:31:24|0.75955
19:31:25|0.75915
19:31:26|0.75919
19:31:27|0.75915
19:31:28|0.75915
19:31:29|0.75915
19:31:30|0.75915
19:31:31|0.75925
19:31:32|0.75925
19:31:33|0.75937
19:31:34|0.75937
19:31:35|0.75937
19:31:36|0.75926
19:31:37|0.75926
19:31:38|0.75934
19:31:40|0.75905
19:31:40|0.75924
19:31:41|0.75924
19:31:43|0.75896
19:31:44|0.75896
19:31:45|0.75896
19:31:46|0.75896
19:31:47|0.75852
19:31:48|0.75852
19:31:49|0.75852
19:31:50|0.75855
19:31:51|0.75855
19:31:52|0.75856
19:31:53|0.75856
19:31:54|0.7585
19:31:55|0.7585
19:31:56|0.7585
19:31:57|0.75798
19:31:58|0.75798
19:31:59|0.75814
19:32:00|0.75814
19:32:01|0.75813
19:32:03|0.75852
19:32:03|0.75855
19:32:05|0.75855
19:32:05|0.75874
19:32:07|0.75874
19:32:08|0.75871
19:32:09|0.75883
19:32:10|0.75883
19:32:11|0.75883
19:32:12|0.75883
19:32:13|0.75872
19:32:14|0.75872
19:32:15|0.75872
19:32:16|0.75882
19:32:17|0.75882
19:32:18|0.75874
19:32:19|0.75874
19:32:20|0.75874
19:32:21|0.75814
19:32:23|0.75765
19:32:23|0.75765
19:32:25|0.75773
19:32:26|0.75773
19:32:27|0.75773
19:32:28|0.75773
19:32:28|0.75773
19:32:30|0.75773
19:32:32|0.75832
19:32:32|0.75807
19:32:33|0.75819
19:32:34|0.75819
19:32:35|0.75819
19:32:36|0.75821
19:32:37|0.75821
19:32:38|0.7582
19:32:39|0.75853
19:32:40|0.75851
19:32:41|0.75851
19:32:42|0.75851
19:32:43|0.75819
19:32:44|0.75819
19:32:45|0.75819
19:32:46|0.75826
19:32:48|0.75826
19:32:49|0.75826
19:32:50|0.75826
19:32:51|0.75826
19:32:52|0.75826
19:32:53|0.75826
19:32:54|0.75826
19:32:55|0.75826
19:32:56|0.75794
19:32:56|0.75794
19:32:58|0.7578
19:33:00|0.7578
19:33:00|0.7578
19:33:01|0.7578
19:33:02|0.7578
19:33:04|0.75806
19:33:04|0.75806
19:33:06|0.75806
19:33:06|0.75805
19:33:07|0.75805
19:33:10|0.75783
19:33:10|0.75783
19:33:11|0.75801
19:33:12|0.75784
19:33:13|0.75784
19:33:14|0.7576
19:33:16|0.7576
19:33:17|0.7576
19:33:18|0.7576
19:33:19|0.75772
19:33:20|0.75772
19:33:21|0.75773
19:33:22|0.75773
19:33:23|0.75773
19:33:24|0.75773
19:33:25|0.75773
19:33:27|0.75773
19:33:27|0.75754
19:33:29|0.75726
19:33:29|0.75735
19:33:30|0.75735
19:33:32|0.75735
19:33:33|0.75784
19:33:34|0.75784
19:33:35|0.75784
19:33:35|0.75784
19:33:37|0.75774
19:33:38|0.75774
19:33:39|0.75774
19:33:40|0.75774
19:33:41|0.75784
19:33:42|0.75784
19:33:43|0.75783
19:33:44|0.75783
19:33:45|0.75762
19:33:47|0.75762
19:33:48|0.75755
19:33:49|0.75742
19:33:51|0.75742
19:33:52|0.75801
19:33:53|0.75805
19:33:54|0.75805
19:33:55|0.75834
19:33:56|0.75834
19:33:57|0.75834
19:33:58|0.75834
19:33:59|0.75834
19:34:00|0.75834
19:34:01|0.75797
19:34:02|0.75766
19:34:04|0.75783
19:34:05|0.75783
19:34:07|0.75834
19:34:08|0.75853
19:34:08|0.75853
19:34:10|0.75853
19:34:11|0.75817
19:34:13|0.7583
19:34:14|0.75762
19:34:16|0.75762
19:34:16|0.75762
19:34:17|0.75762
19:34:18|0.75762
19:34:19|0.75762
19:34:21|0.75762
19:34:22|0.75805
19:34:22|0.75805
19:34:23|0.75763
19:34:24|0.75763
19:34:26|0.75763
19:34:26|0.75763
19:34:28|0.75763
19:34:29|0.75763
19:34:30|0.75755
19:34:31|0.75755
19:34:31|0.75768
19:34:33|0.75793
19:34:34|0.75774
19:34:35|0.75754
19:34:36|0.75754
19:34:37|0.75754
19:34:38|0.75754
19:34:39|0.75754
19:34:40|0.75754
19:34:41|0.75746
19:34:42|0.75746
19:34:43|0.75736
19:34:44|0.75735
19:34:46|0.75708
19:34:47|0.75725
19:34:47|0.75725
19:34:48|0.7571
19:34:50|0.7571
19:34:50|0.7571
19:34:52|0.75693
19:34:52|0.75686
19:34:54|0.7568
19:34:54|0.75663
19:34:55|0.75656
19:34:57|0.75656
19:34:58|0.75656
19:34:59|0.75656
19:34:59|0.75656
19:35:01|0.75637
19:35:01|0.75606
19:35:03|0.75541
19:35:04|0.75565
19:35:05|0.75556
19:35:06|0.75534
19:35:07|0.75547
19:35:08|0.75547
19:35:09|0.75547
19:35:11|0.75547
19:35:12|0.75547
19:35:13|0.75547
19:35:13|0.75547
19:35:15|0.75547
19:35:16|0.75585
19:35:17|0.75576
19:35:18|0.75576
19:35:19|0.75539
19:35:20|0.7549
19:35:21|0.7546
19:35:22|0.75437
19:35:23|0.754
19:35:24|0.75353
19:35:25|0.75356
19:35:26|0.75329
19:35:27|0.7528
19:35:28|0.75273
19:35:29|0.75379
19:35:30|0.75343
19:35:31|0.75311
19:35:32|0.75291
19:35:33|0.75284
19:35:34|0.75285
19:35:35|0.75261
19:35:36|0.75261
19:35:37|0.75301
19:35:38|0.75403
19:35:39|0.75461
19:35:41|0.75465
19:35:42|0.75465
19:35:43|0.75514
19:35:43|0.75565
19:35:45|0.75563
19:35:46|0.75563
19:35:47|0.75583
19:35:48|0.75583
19:35:49|0.75609
19:35:50|0.7561
19:35:50|0.75665
19:35:52|0.75654
19:35:53|0.75706
19:35:54|0.75722
19:35:55|0.75727
19:35:56|0.75715
19:35:57|0.75709
19:35:58|0.75739
19:35:59|0.75739
19:36:00|0.7574
19:36:01|0.75768
19:36:02|0.75789
19:36:03|0.75844
19:36:04|0.75851
19:36:05|0.75806
19:36:06|0.75852
19:36:07|0.75838
19:36:08|0.75881
19:36:10|0.75887
19:36:11|0.75887
19:36:12|0.75856
19:36:13|0.75827
19:36:14|0.75884
19:36:15|0.75884
19:36:16|0.75844
19:36:17|0.75903
19:36:19|0.75939
19:36:19|0.75939
19:36:20|0.75903
19:36:22|0.75903
19:36:23|0.75903
19:36:24|0.75939
19:36:25|0.75939
19:36:27|0.75899
19:36:28|0.759
19:36:29|0.759
19:36:30|0.75947
19:36:30|0.75947
19:36:32|0.75975
19:36:32|0.75975
19:36:34|0.75938
19:36:35|0.7594
19:36:36|0.7594
19:36:37|0.75941
19:36:38|0.75941
19:36:39|0.75932
19:36:40|0.75917
19:36:41|0.75917
19:36:42|0.75917
19:36:43|0.75926
19:36:45|0.7584
19:36:46|0.7584
19:36:47|0.75849
19:36:48|0.75849
19:36:49|0.75849
19:36:50|0.75849
19:36:50|0.75844
19:36:52|0.75845
19:36:53|0.75844
19:36:54|0.75767
19:36:54|0.75767
19:36:56|0.75796
19:36:56|0.75796
19:36:58|0.75796
19:36:58|0.75796
19:37:00|0.75836
19:37:01|0.75873
19:37:01|0.75873
19:37:03|0.7588
19:37:04|0.75886
19:37:05|0.75886
19:37:05|0.75945
19:37:07|0.7595
19:37:09|0.7595
19:37:10|0.75906
19:37:11|0.7592
19:37:13|0.7592
19:37:14|0.7592
19:37:15|0.75941
19:37:16|0.75941
19:37:18|0.75918
19:37:19|0.75921
19:37:20|0.75921
19:37:21|0.75921
19:37:22|0.75951
19:37:24|0.75951
19:37:24|0.75951
19:37:25|0.7595
19:37:26|0.7595
19:37:27|0.7595
19:37:29|0.7595
19:37:29|0.75951
19:37:30|0.759
19:37:32|0.75866
19:37:32|0.75866
19:37:33|0.75873
19:37:34|0.75873
19:37:35|0.75864
19:37:36|0.75864
19:37:37|0.75864
19:37:38|0.75864
19:37:39|0.75864
19:37:40|0.75852
19:37:41|0.75852
19:37:43|0.75852
19:37:44|0.75852
19:37:45|0.75852
19:37:47|0.75852
19:37:47|0.75879
19:37:48|0.75848
19:37:49|0.75852
19:37:50|0.75818
19:37:51|0.75796
19:37:52|0.75796
19:37:53|0.75796
19:37:54|0.75809
19:37:55|0.75754
19:37:56|0.75754
19:37:57|0.75744
19:37:58|0.75744
19:37:59|0.75744
19:38:00|0.75744
19:38:01|0.75744
19:38:02|0.75744
19:38:03|0.75747
19:38:04|0.75738
19:38:05|0.75724
19:38:06|0.75712
19:38:08|0.75698
19:38:08|0.75732
19:38:10|0.75732
19:38:11|0.75732
19:38:12|0.75754
19:38:14|0.75721
19:38:14|0.75721
19:38:16|0.75721
19:38:16|0.75721
19:38:18|0.75672
19:38:19|0.75688
19:38:20|0.75688
19:38:21|0.75688
19:38:22|0.75688
19:38:23|0.75688
19:38:24|0.75693
19:38:26|0.75714
19:38:26|0.75696
19:38:27|0.75696
19:38:29|0.75696
19:38:30|0.75696
19:38:31|0.75696
19:38:31|0.75696
19:38:33|0.75696
19:38:34|0.75726
19:38:34|0.75726
19:38:36|0.75719
19:38:37|0.75762
19:38:38|0.75742
19:38:39|0.75809
19:38:40|0.75836
19:38:41|0.75837
19:38:42|0.75837
19:38:43|0.75837
19:38:44|0.75843
19:38:45|0.75873
19:38:46|0.75873
19:38:47|0.75836
19:38:48|0.75836
19:38:49|0.75836
19:38:50|0.75836
19:38:51|0.75836
19:38:52|0.75836
19:38:53|0.75827
19:38:54|0.75827
19:38:55|0.75827
19:38:56|0.75827
19:38:57|0.75836
19:38:58|0.75851
19:38:59|0.75831
19:39:00|0.75831
19:39:01|0.75835
19:39:02|0.75835
19:39:03|0.75835
19:39:04|0.75835
19:39:05|0.75845
19:39:06|0.75845
19:39:08|0.75872
19:39:09|0.75872
19:39:10|0.75872
19:39:11|0.75908
19:39:13|0.75908
19:39:14|0.75908
19:39:16|0.75879
19:39:17|0.75879
19:39:18|0.75879
19:39:19|0.75863
19:39:20|0.75868
19:39:21|0.75866
19:39:22|0.75866
19:39:24|0.75866
19:39:24|0.75866
19:39:25|0.75866
19:39:27|0.75868
19:39:27|0.75868
19:39:29|0.75908
19:39:31|0.75916
19:39:31|0.75916
19:39:32|0.75916
19:39:33|0.75916
19:39:34|0.75916
19:39:35|0.7585
19:39:36|0.75843
19:39:38|0.75843
19:39:39|0.75843
19:39:39|0.75854
19:39:40|0.75866
19:39:42|0.75866
19:39:43|0.75883
19:39:44|0.75855
19:39:44|0.75855
19:39:45|0.75855
19:39:46|0.75855
19:39:48|0.75855
19:39:48|0.75855
19:39:50|0.7585
19:39:51|0.7585
19:39:52|0.7585
19:39:53|0.75869
19:39:54|0.75868
19:39:55|0.75868
19:39:56|0.75868
19:39:57|0.75933
19:39:58|0.75869
19:39:59|0.75869
19:40:00|0.75869
19:40:01|0.75873
19:40:02|0.75852
19:40:03|0.7585
19:40:04|0.75847
19:40:05|0.75827
19:40:06|0.75789
19:40:07|0.75789
19:40:08|0.75789
19:40:09|0.75789
19:40:11|0.75789
19:40:11|0.75811
19:40:13|0.75811
19:40:14|0.75789
19:40:16|0.75773
19:40:17|0.75773
19:40:18|0.75773
19:40:20|0.75785
19:40:21|0.75759
19:40:22|0.75759
19:40:23|0.75759
19:40:24|0.75761
19:40:25|0.75761
19:40:26|0.75782
19:40:27|0.75782
19:40:28|0.75814
19:40:29|0.75814
19:40:30|0.75814
19:40:31|0.75874
19:40:32|0.75874
19:40:33|0.75897
19:40:34|0.75897
19:40:35|0.75897
19:40:36|0.75897
19:40:37|0.7592
19:40:38|0.7592
19:40:39|0.7592
19:40:40|0.7592
19:40:41|0.75962
19:40:42|0.75965
19:40:43|0.75999
19:40:44|0.75999
19:40:45|0.75951
19:40:46|0.75942
19:40:47|0.75965
19:40:48|0.75928
19:40:49|0.7592
19:40:50|0.7592
19:40:52|0.7592
19:40:52|0.7592
19:40:53|0.7592
19:40:54|0.7592
19:40:56|0.7592
19:40:56|0.7591
19:40:57|0.75882
19:40:58|0.75882
19:41:00|0.75882
19:41:00|0.75882
19:41:01|0.75882
19:41:02|0.75882
19:41:03|0.75882
19:41:05|0.75818
19:41:06|0.75816
19:41:07|0.75816
19:41:08|0.75816
19:41:08|0.75816
19:41:10|0.75816
19:41:11|0.75824
19:41:13|0.7583
19:41:14|0.75826
19:41:15|0.75826
19:41:16|0.75826
19:41:17|0.75826
19:41:18|0.7585
19:41:19|0.7585
19:41:20|0.7585
19:41:21|0.75839
19:41:22|0.75839
19:41:23|0.75867
19:41:24|0.75916
19:41:25|0.75915
19:41:27|0.75915
19:41:28|0.75919
19:41:29|0.75871
19:41:30|0.75834
19:41:31|0.7581
19:41:32|0.7581
19:41:33|0.75839
19:41:34|0.75859
19:41:35|0.75899
19:41:36|0.75867
19:41:37|0.759
19:41:38|0.75941
19:41:39|0.75941
19:41:40|0.75941
19:41:41|0.75941
19:41:42|0.75951
19:41:43|0.75951
19:41:44|0.75951
19:41:45|0.75871
19:41:46|0.75871
19:41:47|0.75913
19:41:48|0.75913
19:41:49|0.75905
19:41:50|0.75866
19:41:51|0.75866
19:41:52|0.75866
19:41:53|0.75866
19:41:54|0.75866
19:41:55|0.75866
19:41:56|0.75866
19:41:57|0.75913
19:41:58|0.75938
19:42:00|0.75938
19:42:00|0.75974
19:42:02|0.75975
19:42:02|0.75979
19:42:04|0.76
19:42:04|0.76002
19:42:05|0.76001
19:42:06|0.75935
19:42:08|0.75967
19:42:09|0.75997
19:42:10|0.75955
19:42:10|0.76003
19:42:12|0.75967
19:42:14|0.75967
19:42:16|0.75929
19:42:16|0.75919
19:42:17|0.75889
19:42:19|0.75893
19:42:21|0.75876
19:42:21|0.75876
19:42:22|0.75877
19:42:23|0.75852
19:42:24|0.75852
19:42:26|0.75842
19:42:26|0.75885
19:42:27|0.75882
19:42:29|0.75922
19:42:30|0.75989
19:42:31|0.75989
19:42:32|0.75989
19:42:33|0.75989
19:42:34|0.75963
19:42:35|0.75963
19:42:36|0.75963
19:42:38|0.75951
19:42:39|0.75951
19:42:40|0.75951
19:42:41|0.75951
19:42:42|0.75951
19:42:43|0.75951
19:42:44|0.75951
19:42:45|0.75963
19:42:46|0.75963
19:42:46|0.75981
19:42:48|0.75986
19:42:49|0.75986
19:42:50|0.75986
19:42:51|0.75986
19:42:52|0.75986
19:42:53|0.75986
19:42:53|0.75986
19:42:54|0.75986
19:42:56|0.7593
19:42:57|0.75945
19:42:58|0.75945
19:43:00|0.75945
19:43:00|0.75945
19:43:01|0.75945
19:43:02|0.75945
19:43:03|0.75945
19:43:04|0.75945
19:43:06|0.75946
19:43:07|0.75946
19:43:07|0.75946
19:43:09|0.75962
19:43:10|0.75962
19:43:10|0.76059
19:43:11|0.75983
19:43:13|0.75972
19:43:14|0.75972
19:43:16|0.75972
19:43:16|0.75993
19:43:17|0.75993
19:43:19|0.75993
19:43:19|0.75993
19:43:21|0.75963
19:43:22|0.75919
19:43:23|0.75882
19:43:24|0.75882
19:43:26|0.75875
19:43:27|0.75875
19:43:28|0.75875
19:43:29|0.75874
19:43:30|0.75874
19:43:31|0.75874
19:43:32|0.75872
19:43:32|0.75832
19:43:34|0.75832
19:43:35|0.75818
19:43:35|0.758
19:43:37|0.758
19:43:38|0.759
19:43:39|0.759
19:43:40|0.759
19:43:41|0.759
19:43:42|0.759
19:43:43|0.759
19:43:44|0.759
19:43:45|0.75872
19:43:46|0.75857
19:43:47|0.75857
19:43:48|0.75818
19:43:49|0.75833
19:43:50|0.75833
19:43:51|0.75818
19:43:53|0.75818
19:43:53|0.75796
19:43:54|0.75771
19:43:55|0.75771
19:43:56|0.75771
19:43:58|0.75771
19:43:58|0.75771
19:43:59|0.75771
19:44:01|0.75771
19:44:02|0.75791
19:44:03|0.75793
19:44:04|0.75793
19:44:05|0.75784
19:44:06|0.75784
19:44:07|0.75784
19:44:08|0.75784
19:44:09|0.75784
19:44:10|0.75761
19:44:11|0.75761
19:44:12|0.75705
19:44:13|0.75657
19:44:15|0.75671
19:44:15|0.75671
19:44:17|0.75671
19:44:17|0.75671
19:44:18|0.75659
19:44:19|0.75659
19:44:21|0.75671
19:44:22|0.75671
19:44:23|0.75671
19:44:24|0.75671
19:44:26|0.75671
19:44:27|0.75684
19:44:27|0.75684
19:44:30|0.7569
19:44:31|0.75632
19:44:32|0.75632
19:44:32|0.75639
19:44:34|0.75664
19:44:34|0.75664
19:44:36|0.75664
19:44:37|0.75664
19:44:38|0.75626
19:44:39|0.75626
19:44:40|0.75665
19:44:41|0.7572
19:44:42|0.75736
19:44:43|0.75736
19:44:44|0.75784
19:44:45|0.75774
19:44:46|0.75774
19:44:47|0.75774
19:44:48|0.75798
19:44:50|0.7577
19:44:51|0.7577
19:44:52|0.7577
19:44:53|0.7577
19:44:54|0.75709
19:44:55|0.75709
19:44:56|0.75709
19:44:57|0.75749
19:44:58|0.75749
19:44:59|0.75811
19:45:00|0.7592
19:45:01|0.75935
19:45:02|0.75956
19:45:03|0.76002
19:45:05|0.76132
19:45:06|0.76071
19:45:07|0.7607
19:45:08|0.76133
19:45:09|0.76113
19:45:10|0.76133
19:45:11|0.76227
19:45:13|0.76211
19:45:13|0.76211
19:45:15|0.76226
19:45:16|0.76184
19:45:18|0.76208
19:45:19|0.76129
19:45:19|0.76125
19:45:21|0.76136
19:45:22|0.76089
19:45:23|0.76102
19:45:24|0.76103
19:45:25|0.76102
19:45:26|0.76158
19:45:27|0.76103
19:45:29|0.76103
19:45:30|0.76182
19:45:31|0.76183
19:45:31|0.76232
19:45:32|0.76232
19:45:34|0.76205
19:45:35|0.76205
19:45:35|0.76205
19:45:37|0.76205
19:45:38|0.76248
19:45:39|0.76248
19:45:40|0.76248
19:45:41|0.76217
19:45:42|0.76196
19:45:43|0.76161
19:45:44|0.76145
19:45:45|0.7616
19:45:46|0.76195
19:45:47|0.76195
19:45:48|0.76195
19:45:49|0.76158
19:45:50|0.76146
19:45:51|0.76146
19:45:52|0.76146
19:45:53|0.76152
19:45:54|0.76192
19:45:55|0.76208
19:45:56|0.76208
19:45:57|0.76208
19:45:58|0.76223
19:45:59|0.76231
19:46:00|0.76171
19:46:01|0.76158
19:46:02|0.76171
19:46:03|0.76186
19:46:04|0.76186
19:46:05|0.76186
19:46:06|0.76178
19:46:07|0.76154
19:46:08|0.76205
19:46:09|0.76205
19:46:10|0.76227
19:46:11|0.76227
19:46:12|0.76227
19:46:13|0.7624
19:46:14|0.76219
19:46:15|0.76213
19:46:17|0.76213
19:46:18|0.76213
19:46:18|0.76258
19:46:20|0.76227
19:46:21|0.76227
19:46:22|0.76262
19:46:23|0.76262
19:46:24|0.76262
19:46:25|0.76288
19:46:26|0.76288
19:46:28|0.76268
19:46:29|0.76262
19:46:30|0.76262
19:46:31|0.76243
19:46:31|0.76226
19:46:33|0.76212
19:46:34|0.76212
19:46:35|0.76212
19:46:36|0.76236
19:46:37|0.76236
19:46:37|0.76236
19:46:39|0.76213
19:46:40|0.76213
19:46:41|0.76236
19:46:42|0.76236
19:46:43|0.76236
19:46:44|0.76236
19:46:45|0.76236
19:46:46|0.7625
19:46:47|0.7625
19:46:48|0.7625
19:46:49|0.76257
19:46:50|0.76257
19:46:51|0.76257
19:46:52|0.76257
19:46:53|0.76226
19:46:54|0.76213
19:46:55|0.7625
19:46:56|0.7625
19:46:57|0.7625
19:46:58|0.7625
19:46:59|0.7625
19:47:00|0.76216
19:47:01|0.76216
19:47:02|0.7619
19:47:03|0.7619
19:47:04|0.7619
19:47:05|0.76109
19:47:06|0.76146
19:47:07|0.76131
19:47:08|0.76156
19:47:09|0.76132
19:47:10|0.76119
19:47:11|0.76102
19:47:12|0.7606
19:47:13|0.7606
19:47:14|0.76059
19:47:15|0.76039
19:47:16|0.76039
19:47:18|0.76027
19:47:19|0.76027
19:47:19|0.76027
19:47:21|0.76027
19:47:22|0.76015
19:47:24|0.76092
19:47:24|0.76092
19:47:25|0.76131
19:47:26|0.76131
19:47:27|0.76107
19:47:28|0.76107
19:47:29|0.76107
19:47:31|0.7608
19:47:32|0.76049
19:47:33|0.7605
19:47:34|0.761
19:47:35|0.761
19:47:36|0.76059
19:47:37|0.76059
19:47:37|0.7603
19:47:39|0.76011
19:47:39|0.76042
19:47:41|0.76042
19:47:42|0.76042
19:47:43|0.76109
19:47:44|0.76101
19:47:45|0.76132
19:47:46|0.76177
19:47:47|0.76177
19:47:48|0.76182
19:47:49|0.76182
19:47:50|0.76223
19:47:51|0.76223
19:47:53|0.76275
19:47:54|0.76275
19:47:54|0.76275
19:47:56|0.76293
19:47:56|0.76293
19:47:58|0.76319
19:47:59|0.7633
19:47:59|0.76304
19:48:01|0.76328
19:48:01|0.76317
19:48:03|0.76317
19:48:04|0.76311
19:48:06|0.76315
19:48:06|0.76325
19:48:07|0.76314
19:48:08|0.76315
19:48:09|0.76315
19:48:10|0.76249
19:48:12|0.7628
19:48:12|0.7628
19:48:13|0.7628
19:48:14|0.76312
19:48:16|0.76332
19:48:16|0.7629
19:48:18|0.76305
19:48:19|0.76315
19:48:20|0.76241
19:48:22|0.76239
19:48:23|0.76252
19:48:25|0.76284
19:48:26|0.76284
19:48:28|0.76284
19:48:28|0.76333
19:48:29|0.76349
19:48:30|0.76291
19:48:31|0.76291
19:48:33|0.76318
19:48:35|0.76318
19:48:35|0.76287
19:48:36|0.76287
19:48:37|0.76309
19:48:39|0.76259
19:48:40|0.76307
19:48:41|0.76307
19:48:42|0.76258
19:48:43|0.76296
19:48:44|0.76327
19:48:45|0.7635
19:48:45|0.76327
19:48:47|0.763
19:48:48|0.76294
19:48:48|0.76294
19:48:50|0.76263
19:48:50|0.76259
19:48:52|0.76229
19:48:52|0.76229
19:48:53|0.76191
19:48:55|0.76191
19:48:55|0.76187
19:48:57|0.76186
19:48:58|0.76186
19:48:59|0.76186
19:48:59|0.76186
19:49:00|0.76216
19:49:01|0.76256
19:49:03|0.76256
19:49:04|0.76276
19:49:04|0.76276
19:49:05|0.76276
19:49:07|0.76209
19:49:08|0.76209
19:49:09|0.76209
19:49:10|0.76156
19:49:10|0.76142
19:49:11|0.76112
19:49:14|0.76114
19:49:14|0.76064
19:49:15|0.76104
19:49:16|0.76104
19:49:18|0.76071
19:49:19|0.76059
19:49:20|0.76059
19:49:22|0.76099
19:49:23|0.76099
19:49:24|0.76099
19:49:25|0.76099
19:49:26|0.76112
19:49:28|0.76114
19:49:29|0.76114
19:49:30|0.76133
19:49:31|0.7611
19:49:32|0.7611
19:49:33|0.7611
19:49:35|0.7611
19:49:36|0.7611
19:49:36|0.76119
19:49:37|0.76119
19:49:39|0.76095
19:49:40|0.7609
19:49:41|0.76066
19:49:42|0.76066
19:49:43|0.76066
19:49:44|0.76066
19:49:45|0.76049
19:49:46|0.761
19:49:47|0.76114
19:49:48|0.76126
19:49:49|0.76135
19:49:50|0.76135
19:49:51|0.76135
19:49:52|0.76135
19:49:53|0.76135
19:49:54|0.76125
19:49:55|0.76125
19:49:56|0.76125
19:49:57|0.76125
19:49:58|0.76125
19:49:59|0.76125
19:50:00|0.76125
19:50:01|0.7611
19:50:02|0.7611
19:50:03|0.7611
19:50:04|0.7612
19:50:05|0.76127
19:50:06|0.76112
19:50:07|0.761
19:50:08|0.761
19:50:09|0.761
19:50:10|0.761
19:50:11|0.76121
19:50:12|0.7614
19:50:13|0.7614
19:50:14|0.7614
19:50:15|0.7614
19:50:16|0.76121
19:50:18|0.76092
19:50:19|0.76066
19:50:20|0.76041
19:50:21|0.76041
19:50:23|0.76041
19:50:24|0.76041
19:50:26|0.76051
19:50:26|0.76051
19:50:27|0.7608
19:50:28|0.76091
19:50:29|0.76091
19:50:31|0.76091
19:50:32|0.76011
19:50:32|0.76012
19:50:34|0.76012
19:50:35|0.76012
19:50:36|0.76012
19:50:37|0.7605
19:50:38|0.7605
19:50:39|0.7605
19:50:40|0.7605
19:50:41|0.76033
19:50:42|0.76008
19:50:43|0.76032
19:50:44|0.76003
19:50:45|0.76038
19:50:46|0.76039
19:50:47|0.76039
19:50:48|0.76039
19:50:49|0.76039
19:50:51|0.76049
19:50:52|0.7605
19:50:53|0.76051
19:50:54|0.7613
19:50:55|0.7613
19:50:56|0.76127
19:50:57|0.76127
19:50:58|0.76127
19:50:59|0.76126
19:51:00|0.76136
19:51:01|0.76136
19:51:02|0.76124
19:51:03|0.76124
19:51:04|0.76124
19:51:05|0.76124
19:51:06|0.76124
19:51:07|0.76124
19:51:08|0.76124
19:51:10|0.76124
19:51:11|0.76124
19:51:12|0.76126
19:51:13|0.76161
19:51:14|0.76161
19:51:14|0.76161
19:51:16|0.76241
19:51:16|0.76241
19:51:18|0.76241
19:51:19|0.76241
19:51:19|0.76243
19:51:21|0.76199
19:51:23|0.76165
19:51:24|0.76155
19:51:25|0.76155
19:51:26|0.76155
19:51:27|0.76155
19:51:29|0.76155
19:51:30|0.76206
19:51:31|0.76199
19:51:32|0.76199
19:51:34|0.76199
19:51:35|0.76207
19:51:36|0.76169
19:51:37|0.76169
19:51:38|0.76169
19:51:39|0.76169
19:51:40|0.76169
19:51:41|0.76178
19:51:42|0.76178
19:51:43|0.76178
19:51:44|0.76178
19:51:45|0.76178
19:51:46|0.76178
19:51:47|0.76178
19:51:48|0.76178
19:51:49|0.76162
19:51:50|0.76115
19:51:51|0.76115
19:51:52|0.76115
19:51:53|0.76115
19:51:55|0.76115
19:51:55|0.76115
19:51:57|0.76115
19:51:58|0.76115
19:51:58|0.76057
19:51:59|0.76057
19:52:01|0.76057
19:52:02|0.76057
19:52:03|0.76057
19:52:04|0.76057
19:52:05|0.76057
19:52:06|0.76007
19:52:08|0.76007
19:52:08|0.76
19:52:10|0.76
19:52:10|0.75991
19:52:12|0.75999
19:52:12|0.76035
19:52:14|0.76008
19:52:15|0.76066
19:52:15|0.76066
19:52:17|0.76066
19:52:18|0.76066
19:52:19|0.76033
19:52:20|0.76033
19:52:21|0.76033
19:52:22|0.76033
19:52:23|0.7603
19:52:24|0.7603
19:52:25|0.76012
19:52:26|0.76012
19:52:27|0.7603
19:52:28|0.7603
19:52:29|0.7603
19:52:30|0.7602
19:52:31|0.7602
19:52:32|0.75991
19:52:33|0.75997
19:52:34|0.75995
19:52:35|0.75995
19:52:36|0.75995
19:52:37|0.75995
19:52:39|0.7601
19:52:40|0.7601
19:52:41|0.75986
19:52:42|0.75986
19:52:43|0.75985
19:52:44|0.75985
19:52:44|0.75985
19:52:46|0.75985
19:52:47|0.76
19:52:48|0.76
19:52:48|0.75976
19:52:50|0.75976
19:52:50|0.75976
19:52:51|0.75976
19:52:52|0.76018
19:52:54|0.76018
19:52:54|0.76044
19:52:55|0.76044
19:52:56|0.76044
19:52:57|0.76044
19:52:59|0.76079
19:52:59|0.76079
19:53:01|0.76062
19:53:02|0.76062
19:53:03|0.76062
19:53:04|0.76014
19:53:05|0.76014
19:53:06|0.76014
19:53:07|0.76028
19:53:08|0.76028
19:53:09|0.76028
19:53:10|0.76062
19:53:11|0.76062
19:53:12|0.76062
19:53:13|0.76062
19:53:14|0.76062
19:53:15|0.76062
19:53:16|0.76062
19:53:17|0.76035
19:53:18|0.76011
19:53:19|0.76011
19:53:20|0.76011
19:53:22|0.76011
19:53:23|0.76011
19:53:24|0.76011
19:53:25|0.76011
19:53:26|0.76011
19:53:28|0.76011
19:53:28|0.76011
19:53:29|0.76011
19:53:30|0.76011
19:53:31|0.76011
19:53:33|0.76011
19:53:33|0.7607
19:53:35|0.76063
19:53:35|0.76062
19:53:36|0.76062
19:53:37|0.76046
19:53:38|0.76058
19:53:40|0.76058
19:53:40|0.76108
19:53:41|0.76154
19:53:43|0.76154
19:53:43|0.76165
19:53:45|0.76108
19:53:46|0.76108
19:53:47|0.76108
19:53:48|0.76108
19:53:49|0.76108
19:53:50|0.76108
19:53:51|0.76126
19:53:52|0.76126
19:53:53|0.76145
19:53:54|0.76145
19:53:55|0.76145
19:53:56|0.76104
19:53:57|0.76089
19:53:58|0.76065
19:53:59|0.76065
19:54:00|0.76079
19:54:01|0.76103
19:54:02|0.76113
19:54:03|0.76063
19:54:04|0.76062
19:54:05|0.76044
19:54:06|0.76062
19:54:07|0.76035
19:54:08|0.76035
19:54:09|0.76011
19:54:10|0.76018
19:54:11|0.76018
19:54:12|0.76018
19:54:13|0.75976
19:54:14|0.75996
19:54:15|0.76017
19:54:16|0.76036
19:54:17|0.76036
19:54:18|0.76036
19:54:19|0.75999
19:54:20|0.75985
19:54:21|0.75985
19:54:22|0.75985
19:54:23|0.76014
19:54:24|0.76014
19:54:25|0.75992
19:54:26|0.75983
19:54:28|0.75983
19:54:29|0.76004
19:54:29|0.76004
19:54:31|0.76004
19:54:31|0.76016
19:54:33|0.75994
19:54:34|0.75994
19:54:35|0.76014
19:54:36|0.76014
19:54:37|0.76014
19:54:39|0.75987
19:54:39|0.7599
19:54:41|0.7599
19:54:42|0.75985
19:54:43|0.75985
19:54:43|0.75985
19:54:45|0.75982
19:54:45|0.75972
19:54:47|0.75972
19:54:47|0.75988
19:54:48|0.76021
19:54:50|0.76021
19:54:51|0.76021
19:54:51|0.76021
19:54:52|0.76021
19:54:53|0.76022
19:54:54|0.76022
19:54:56|0.76022
19:54:57|0.76022
19:54:57|0.76022
19:54:58|0.76022
19:55:00|0.76022
19:55:01|0.76022
19:55:02|0.75988
19:55:03|0.75988
19:55:03|0.75988
19:55:05|0.75988
19:55:06|0.75988
19:55:07|0.75994
19:55:08|0.75975
19:55:09|0.75975
19:55:10|0.75975
19:55:11|0.75975
19:55:12|0.75972
19:55:13|0.75968
19:55:14|0.75937
19:55:15|0.75981
19:55:16|0.75981
19:55:17|0.75976
19:55:18|0.75986
19:55:20|0.75986
19:55:21|0.76034
19:55:22|0.76034
19:55:23|0.76034
19:55:23|0.76034
19:55:25|0.76035
19:55:27|0.76035
19:55:28|0.76038
19:55:30|0.76038
19:55:31|0.76048
19:55:32|0.76048
19:55:33|0.76025
19:55:34|0.76025
19:55:35|0.76025
19:55:36|0.76048
19:55:38|0.76048
19:55:39|0.76048
19:55:39|0.76048
19:55:40|0.76048
19:55:42|0.75994
19:55:43|0.75994
19:55:44|0.75994
19:55:45|0.75994
19:55:46|0.75994
19:55:47|0.75994
19:55:48|0.75993
19:55:49|0.75993
19:55:50|0.76021
19:55:51|0.75999
19:55:52|0.75999
19:55:53|0.76
19:55:54|0.76
19:55:55|0.76
19:55:56|0.76018
19:55:57|0.76018
19:56:02|0.76025
19:56:02|0.76002
19:56:03|0.76002
19:56:04|0.7601
19:56:05|0.7599
19:56:06|0.7599
19:56:07|0.75918
19:56:08|0.75895
19:56:09|0.7589
19:56:10|0.7589
19:56:12|0.75887
19:56:12|0.75894
19:56:13|0.75894
19:56:14|0.75894
19:56:15|0.7591
19:56:17|0.7591
19:56:18|0.75866
19:56:19|0.75833
19:56:20|0.75833
19:56:21|0.75833
19:56:22|0.7581
19:56:23|0.7581
19:56:24|0.75806
19:56:25|0.75761
19:56:27|0.75701
19:56:28|0.75715
19:56:30|0.75715
19:56:30|0.75738
19:56:32|0.75716
19:56:33|0.75713
19:56:34|0.75717
19:56:35|0.75717
19:56:36|0.7566
19:56:37|0.75677
19:56:38|0.75677
19:56:39|0.75677
19:56:40|0.75702
19:56:41|0.75703
19:56:42|0.75703
19:56:43|0.75737
19:56:44|0.75738
19:56:45|0.75738
19:56:46|0.75738
19:56:47|0.75738
19:56:48|0.75738
19:56:49|0.7574
19:56:51|0.7574
19:56:51|0.7574
19:56:52|0.7574
19:56:53|0.75738
19:56:55|0.75738
19:56:56|0.75703
19:56:57|0.75724
19:56:58|0.75724
19:56:58|0.75708
19:57:00|0.75677
19:57:01|0.75677
19:57:02|0.75677
19:57:03|0.75682
19:57:04|0.75677
19:57:05|0.75677
19:57:05|0.75677
19:57:07|0.75677
19:57:08|0.75677
19:57:09|0.75677
19:57:10|0.75686
19:57:11|0.75698
19:57:12|0.75715
19:57:13|0.75715
19:57:14|0.75715
19:57:15|0.75715
19:57:16|0.757
19:57:17|0.757
19:57:18|0.757
19:57:19|0.757
19:57:20|0.757
19:57:21|0.75724
19:57:23|0.75701
19:57:24|0.75699
19:57:24|0.75699
19:57:26|0.75658
19:57:27|0.75692
19:57:28|0.75693
19:57:29|0.75693
19:57:30|0.75693
19:57:32|0.75693
19:57:33|0.75693
19:57:34|0.75693
19:57:34|0.75693
19:57:36|0.75693
19:57:37|0.75691
19:57:38|0.75703
19:57:39|0.75703
19:57:40|0.75677
19:57:41|0.75678
19:57:42|0.75649
19:57:44|0.75649
19:57:45|0.75649
19:57:46|0.75649
19:57:46|0.75678
19:57:47|0.75678
19:57:49|0.75678
19:57:49|0.75678
19:57:51|0.75678
19:57:51|0.75678
19:57:52|0.75678
19:57:53|0.75678
19:57:55|0.75714
19:57:56|0.75689
19:57:57|0.75718
19:57:58|0.75716
19:57:59|0.75716
19:58:00|0.75721
19:58:00|0.75698
19:58:01|0.75698
19:58:02|0.75699
19:58:04|0.75678
19:58:05|0.75674
19:58:06|0.7568
19:58:06|0.7568
19:58:08|0.75674
19:58:09|0.75674
19:58:10|0.75674
19:58:11|0.7569
19:58:11|0.7569
19:58:13|0.75668
19:58:14|0.75658
19:58:15|0.75658
19:58:16|0.75658
19:58:17|0.75642
19:58:18|0.75645
19:58:19|0.75645
19:58:20|0.75594
19:58:21|0.75594
19:58:22|0.75594
19:58:23|0.75615
19:58:24|0.75612
19:58:25|0.75605
19:58:26|0.75605
19:58:28|0.75593
19:58:29|0.75593
19:58:29|0.75593
19:58:31|0.75587
19:58:33|0.75578
19:58:34|0.75535
19:58:35|0.75547
19:58:36|0.75547
19:58:37|0.75549
19:58:38|0.75542
19:58:39|0.75542
19:58:40|0.75542
19:58:42|0.75569
19:58:43|0.75569
19:58:44|0.75569
19:58:45|0.75569
19:58:46|0.75569
19:58:47|0.75597
19:58:48|0.75604
19:58:50|0.75605
19:58:50|0.75631
19:58:51|0.75631
19:58:52|0.75631
19:58:53|0.75641
19:58:54|0.75641
19:58:55|0.75651
19:58:56|0.75651
19:58:57|0.75626
19:58:59|0.75653
19:59:00|0.75653
19:59:01|0.75644
19:59:02|0.7562
19:59:02|0.7564
19:59:04|0.7564
19:59:05|0.7564
19:59:06|0.7564
19:59:07|0.75638
19:59:08|0.75638
19:59:09|0.75638
19:59:10|0.75638
19:59:11|0.75635
19:59:12|0.75635
19:59:13|0.75635
19:59:14|0.75635
19:59:15|0.75635
19:59:16|0.7564
19:59:17|0.75678
19:59:18|0.75706
19:59:19|0.75706
19:59:20|0.75706
19:59:21|0.75683
19:59:22|0.75653
19:59:23|0.75635
19:59:24|0.75625
19:59:25|0.75625
19:59:26|0.75625
19:59:27|0.75625
19:59:28|0.75625
19:59:30|0.75604
19:59:32|0.75545
19:59:32|0.7554
19:59:33|0.7554
19:59:34|0.7554
19:59:35|0.7554
19:59:37|0.7554
19:59:38|0.7554
19:59:39|0.75587
19:59:40|0.75591
19:59:41|0.7558
19:59:42|0.7558
19:59:44|0.7558
19:59:45|0.7558
19:59:45|0.7558
19:59:47|0.75585
19:59:47|0.75585
19:59:49|0.75585
19:59:49|0.75571
19:59:51|0.75537
19:59:52|0.75537
19:59:52|0.75537
19:59:54|0.75537
19:59:55|0.75569
19:59:55|0.75541
19:59:56|0.75511
19:59:57|0.75511
19:59:59|0.75562
20:00:00|0.75562
20:00:01|0.7558
20:00:01|0.7558
20:00:02|0.75535
20:00:04|0.75535
20:00:05|0.75534
20:00:06|0.756
20:00:07|0.75573
20:00:08|0.75573
20:00:09|0.7561
20:00:10|0.75633
20:00:12|0.75588
20:00:13|0.75588
20:00:14|0.75647
20:00:15|0.75632
20:00:16|0.75759
20:00:16|0.75752
20:00:18|0.75752
20:00:19|0.75817
20:00:20|0.75817
20:00:20|0.75789
20:00:22|0.75722
20:00:23|0.75753
20:00:24|0.75719
20:00:25|0.75671
20:00:26|0.75671
20:00:27|0.75616
20:00:28|0.75623
20:00:29|0.75653
20:00:31|0.75711
20:00:32|0.7573
20:00:33|0.75718
20:00:35|0.75718
20:00:36|0.75718
20:00:37|0.75718
20:00:38|0.75705
20:00:39|0.75705
20:00:40|0.75724
20:00:41|0.75724
20:00:42|0.75724
20:00:43|0.75724
20:00:44|0.75724
20:00:45|0.75741
20:00:46|0.75776
20:00:47|0.75822
20:00:48|0.75822
20:00:50|0.75822
20:00:50|0.75757
20:00:52|0.75757
20:00:53|0.75813
20:00:54|0.75814
20:00:55|0.75814
20:00:56|0.75816
20:00:56|0.75794
20:00:58|0.75794
20:00:58|0.75811
20:01:00|0.75811
20:01:01|0.75811
20:01:02|0.75811
20:01:03|0.75775
20:01:04|0.75737
20:01:05|0.75737
20:01:06|0.75737
20:01:07|0.7573
20:01:08|0.7573
20:01:09|0.75709
20:01:10|0.75677
20:01:11|0.75677
20:01:12|0.75677
20:01:13|0.75677
20:01:14|0.7572
20:01:15|0.7572
20:01:16|0.7572
20:01:18|0.7572
20:01:19|0.75688
20:01:19|0.75666
20:01:20|0.7566
20:01:22|0.7566
20:01:23|0.7566
20:01:23|0.75652
20:01:25|0.75652
20:01:25|0.75652
20:01:27|0.756
20:01:28|0.756
20:01:28|0.756
20:01:30|0.75552
20:01:32|0.75502
20:01:33|0.7549
20:01:34|0.75501
20:01:36|0.75507
20:01:37|0.75435
20:01:38|0.75457
20:01:39|0.7542
20:01:41|0.75436
20:01:42|0.75408
20:01:43|0.75408
20:01:44|0.75413
20:01:46|0.75415
20:01:46|0.75419
20:01:47|0.75391
20:01:49|0.75404
20:01:50|0.75387
20:01:51|0.75391
20:01:52|0.75408
20:01:53|0.75427
20:01:54|0.75384
20:01:55|0.75372
20:01:56|0.75386
20:01:57|0.75386
20:01:58|0.7536
20:01:59|0.753
20:02:00|0.75292
20:02:01|0.75309
20:02:02|0.75309
20:02:03|0.75384
20:02:05|0.75384
20:02:05|0.75395
20:02:07|0.75395
20:02:08|0.75395
20:02:09|0.75365
20:02:10|0.75345
20:02:11|0.75376
20:02:12|0.75376
20:02:13|0.75376
20:02:13|0.75376
20:02:15|0.75376
20:02:16|0.75404
20:02:17|0.75353
20:02:18|0.75384
20:02:19|0.75384
20:02:20|0.75384
20:02:22|0.75384
20:02:22|0.75384
20:02:24|0.75384
20:02:25|0.75361
20:02:26|0.7536
20:02:27|0.7536
20:02:28|0.75371
20:02:29|0.75384
20:02:30|0.75362
20:02:31|0.75343
20:02:33|0.75343
20:02:34|0.75343
20:02:35|0.7535
20:02:37|0.75348
20:02:38|0.75332
20:02:38|0.75332
20:02:40|0.75332
20:02:41|0.75326
20:02:42|0.75326
20:02:44|0.75327
20:02:44|0.75332
20:02:45|0.75344
20:02:47|0.75344
20:02:49|0.75331
20:02:50|0.7533
20:02:51|0.75328
20:02:52|0.75328
20:02:53|0.75288
20:02:54|0.75288
20:02:55|0.7529
20:02:56|0.7529
20:02:57|0.7529
20:02:58|0.7529
20:02:59|0.7529
20:03:00|0.7529
20:03:01|0.7529
20:03:02|0.7529
20:03:03|0.75293
20:03:04|0.75343
20:03:06|0.75391
20:03:06|0.75391
20:03:08|0.75391
20:03:09|0.75391
20:03:10|0.75391
20:03:10|0.75351
20:03:12|0.75382
20:03:13|0.75383
20:03:14|0.75383
20:03:15|0.75364
20:03:16|0.75364
20:03:17|0.7535
20:03:18|0.75364
20:03:19|0.75364
20:03:20|0.75364
20:03:21|0.75356
20:03:22|0.7534
20:03:22|0.7534
20:03:23|0.7534
20:03:25|0.75317
20:03:26|0.75317
20:03:27|0.75317
20:03:28|0.75331
20:03:29|0.7534
20:03:30|0.75314
20:03:32|0.75314
20:03:33|0.75333
20:03:34|0.75319
20:03:35|0.75319
20:03:37|0.75319
20:03:37|0.75332
20:03:38|0.75332
20:03:40|0.75364
20:03:41|0.75323
20:03:42|0.75321
20:03:43|0.75308
20:03:44|0.75308
20:03:45|0.75308
20:03:46|0.75291
20:03:47|0.75291
20:03:48|0.75291
20:03:50|0.7532
20:03:51|0.75288
20:03:52|0.75291
20:03:53|0.75291
20:03:54|0.75291
20:03:55|0.75291
20:03:56|0.75291
20:03:57|0.75279
20:03:58|0.75288
20:03:59|0.75262
20:04:00|0.75262
20:04:01|0.75287
20:04:02|0.75287
20:04:03|0.75287
20:04:04|0.75287
20:04:05|0.75276
20:04:06|0.75301
20:04:07|0.75282
20:04:08|0.75282
20:04:09|0.75344
20:04:10|0.75337
20:04:11|0.75337
20:04:13|0.75339
20:04:14|0.75339
20:04:15|0.75339
20:04:15|0.75368
20:04:17|0.75369
20:04:18|0.75369
20:04:19|0.75366
20:04:19|0.75366
20:04:21|0.75346
20:04:21|0.75346
20:04:23|0.75346
20:04:23|0.75358
20:04:25|0.75358
20:04:26|0.75358
20:04:27|0.75287
20:04:28|0.75283
20:04:29|0.75294
20:04:30|0.75294
20:04:31|0.75294
20:04:32|0.75294
20:04:34|0.75294
20:04:36|0.75314
20:04:37|0.75314
20:04:37|0.75314
20:04:38|0.7529
20:04:40|0.7529
20:04:40|0.7529
20:04:42|0.75247
20:04:43|0.75311
20:04:44|0.75338
20:04:45|0.75338
20:04:46|0.7528
20:04:47|0.75263
20:04:48|0.75332
20:04:48|0.75332
20:04:50|0.75332
20:04:51|0.75332
20:04:52|0.75369
20:04:53|0.75419
20:04:54|0.75473
20:04:55|0.75524
20:04:56|0.7552
20:04:57|0.75529
20:04:58|0.75528
20:04:59|0.75528
20:05:00|0.75537
20:05:01|0.75542
20:05:03|0.75568
20:05:04|0.7558
20:05:06|0.75643
20:05:06|0.75654
20:05:07|0.75657
20:05:08|0.75658
20:05:10|0.75672
20:05:11|0.75673
20:05:12|0.75645
20:05:13|0.75645
20:05:14|0.75582
20:05:15|0.75544
20:05:16|0.75584
20:05:17|0.75573
20:05:18|0.75573
20:05:20|0.75552
20:05:21|0.75552
20:05:21|0.75563
20:05:23|0.75536
20:05:23|0.75565
20:05:24|0.75563
20:05:26|0.75536
20:05:27|0.75502
20:05:27|0.75503
20:05:29|0.75503
20:05:29|0.75527
20:05:30|0.75527
20:05:32|0.75527
20:05:33|0.75527
20:05:34|0.75478
20:05:36|0.75478
20:05:37|0.75475
20:05:38|0.75475
20:05:38|0.75478
20:05:40|0.75478
20:05:41|0.75456
20:05:42|0.75481
20:05:43|0.75451
20:05:44|0.75451
20:05:45|0.75451
20:05:46|0.75451
20:05:47|0.75451
20:05:48|0.75451
20:05:49|0.75451
20:05:50|0.75451
20:05:57|0.75465
20:05:57|0.75485
20:05:59|0.75485
20:06:00|0.75485
20:06:02|0.75485
20:06:03|0.75539
20:06:04|0.75572
20:06:05|0.75586
20:06:07|0.75576
20:06:08|0.75576
20:06:09|0.75576
20:06:10|0.75552
20:06:11|0.75552
20:06:11|0.75552
20:06:18|0.75552
20:06:19|0.7556
20:06:20|0.75544
20:06:21|0.75544
20:06:22|0.75544
20:06:23|0.75583
20:06:24|0.75583
20:06:25|0.75583
20:06:26|0.75583
20:06:27|0.75583
20:06:29|0.75581
20:06:29|0.75581
20:06:30|0.75581
20:06:31|0.75617
20:06:32|0.75617
20:06:33|0.75617
20:06:35|0.75655
20:06:36|0.75645
20:06:37|0.75645
20:06:38|0.75661
20:06:39|0.75661
20:06:41|0.75691
20:06:42|0.75722
20:06:43|0.75713
20:06:44|0.75724
20:06:45|0.7573
20:06:46|0.75752
20:06:47|0.75751
20:06:48|0.75751
20:06:49|0.75729
20:06:50|0.7576
20:06:51|0.75746
20:06:52|0.75854
20:06:53|0.75783
20:06:54|0.75783
20:06:55|0.75783
20:06:56|0.75791
20:06:57|0.75764
20:06:58|0.75751
20:06:59|0.75786
20:07:00|0.75794
20:07:02|0.75793
20:07:04|0.75795
20:07:04|0.75795
20:07:06|0.75795
20:07:07|0.75769
20:07:07|0.75773
20:07:08|0.75783
20:07:10|0.75803
20:07:10|0.75803
20:07:12|0.75758
20:07:13|0.75726
20:07:14|0.75726
20:07:15|0.75726
20:07:16|0.75726
20:07:17|0.75726
20:07:18|0.75766
20:07:19|0.75766
20:07:20|0.75818
20:07:21|0.75818
20:07:22|0.75863
20:07:23|0.75877
20:07:24|0.759
20:07:24|0.75886
20:07:26|0.75894
20:07:27|0.75894
20:07:27|0.75894
20:07:29|0.75894
20:07:30|0.75894
20:07:31|0.75854
20:07:32|0.75851
20:07:33|0.75838
20:07:33|0.75838
20:07:35|0.75838
20:07:36|0.7585
20:07:38|0.7585
20:07:39|0.75873
20:07:40|0.75853
20:07:41|0.75853
20:07:42|0.75873
20:07:43|0.75905
20:07:45|0.75976
20:07:46|0.76
20:07:46|0.75991
20:07:48|0.76011
20:07:48|0.75956
20:07:50|0.75985
20:07:51|0.76004
20:07:52|0.75993
20:07:53|0.75957
20:07:54|0.75957
20:07:55|0.75977
20:07:57|0.75912
20:07:58|0.75898
20:07:58|0.75918
20:07:59|0.75918
20:08:00|0.75914
20:08:02|0.759
20:08:03|0.75914
20:08:04|0.75914
20:08:05|0.75891
20:08:06|0.75914
20:08:07|0.75919
20:08:08|0.75942
20:08:09|0.75942
20:08:10|0.75942
20:08:11|0.75942
20:08:13|0.75942
20:08:13|0.76024
20:08:14|0.76024
20:08:15|0.76024
20:08:17|0.76033
20:08:18|0.76046
20:08:19|0.7605
20:08:20|0.7605
20:08:21|0.76064
20:08:22|0.76084
20:08:23|0.76084
20:08:24|0.76084
20:08:25|0.76162
20:08:26|0.76119
20:08:27|0.7618
20:08:28|0.76246
20:08:29|0.76259
20:08:30|0.76235
20:08:31|0.76226
20:08:33|0.76169
20:08:33|0.7618
20:08:34|0.76138
20:08:35|0.76104
20:08:36|0.76104
20:08:38|0.76157
20:08:40|0.76143
20:08:41|0.76143
20:08:42|0.76143
20:08:43|0.76143
20:08:44|0.76143
20:08:46|0.76098
20:08:46|0.76095
20:08:47|0.7605
20:08:48|0.76105
20:08:49|0.76077
20:08:50|0.76039
20:08:51|0.76038
20:08:52|0.76038
20:08:53|0.76038
20:08:54|0.76052
20:08:55|0.76045
20:08:57|0.76045
20:08:58|0.76001
20:08:58|0.76001
20:08:59|0.76019
20:09:01|0.76001
20:09:01|0.76018
20:09:03|0.76018
20:09:04|0.76043
20:09:05|0.76043
20:09:06|0.76043
20:09:07|0.76043
20:09:08|0.76043
20:09:09|0.76038
20:09:10|0.76038
20:09:11|0.76038
20:09:13|0.76033
20:09:13|0.76002
20:09:15|0.76073
20:09:15|0.76073
20:09:16|0.76073
20:09:18|0.76037
20:09:18|0.76023
20:09:20|0.76005
20:09:20|0.76005
20:09:21|0.76005
20:09:23|0.76001
20:09:23|0.75976
20:09:24|0.7596
20:09:26|0.7596
20:09:26|0.75982
20:09:27|0.75996
20:09:29|0.75957
20:09:30|0.76
20:09:30|0.76
20:09:32|0.76027
20:09:32|0.76005
20:09:33|0.76005
20:09:34|0.75962
20:09:36|0.75953
20:09:37|0.7595
20:09:38|0.75926
20:09:40|0.75916
20:09:41|0.75967
20:09:42|0.75967
20:09:43|0.7596
20:09:44|0.7597
20:09:46|0.75998
20:09:47|0.7597
20:09:48|0.75997
20:09:48|0.75998
20:09:49|0.76011
20:09:51|0.76024
20:09:52|0.76077
20:09:53|0.76077
20:09:54|0.76077
20:09:55|0.76077
20:09:57|0.76077
20:09:57|0.76059
20:09:58|0.76059
20:09:59|0.76059
20:10:00|0.76059
20:10:02|0.76024
20:10:02|0.76004
20:10:03|0.7604
20:10:04|0.7604
20:10:05|0.7604
20:10:07|0.7604
20:10:08|0.7604
20:10:09|0.7604
20:10:11|0.76078
20:10:11|0.76095
20:10:12|0.76117
20:10:13|0.76168
20:10:14|0.76168
20:10:15|0.76195
20:10:16|0.76173
20:10:18|0.76173
20:10:19|0.76144
20:10:19|0.76147
20:10:21|0.7608
20:10:22|0.76091
20:10:24|0.76091
20:10:24|0.76184
20:10:25|0.76183
20:10:26|0.76183
20:10:27|0.76092
20:10:28|0.76083
20:10:29|0.76083
20:10:30|0.76083
20:10:31|0.76083
20:10:33|0.76083
20:10:34|0.76083
20:10:34|0.76083
20:10:35|0.76127
20:10:36|0.76113
20:10:37|0.76113
20:10:38|0.76113
20:10:40|0.76118
20:10:41|0.76118
20:10:42|0.76118
20:10:44|0.76118
20:10:44|0.76159
20:10:46|0.76118
20:10:47|0.76092
20:10:48|0.76092
20:10:49|0.76092
20:10:50|0.76092
20:10:51|0.76092
20:10:52|0.76092
20:10:53|0.76092
20:10:54|0.76098
20:10:55|0.76068
20:10:56|0.76095
20:10:57|0.76095
20:10:58|0.76095
20:11:00|0.76035
20:11:01|0.76058
20:11:01|0.76058
20:11:04|0.76058
20:11:04|0.75998
20:11:05|0.75997
20:11:06|0.75997
20:11:08|0.75997
20:11:08|0.75997
20:11:09|0.75997
20:11:11|0.76025
20:11:12|0.76025
20:11:12|0.76025
20:11:13|0.76025
20:11:15|0.76025
20:11:16|0.76052
20:11:17|0.76052
20:11:18|0.76052
20:11:18|0.76052
20:11:20|0.76049
20:11:21|0.76049
20:11:21|0.76032
20:11:23|0.76032
20:11:24|0.76032
20:11:24|0.76103
20:11:26|0.76135
20:11:27|0.76168
20:11:28|0.7616
20:11:29|0.7616
20:11:30|0.7616
20:11:31|0.7616
20:11:32|0.76098
20:11:33|0.76098
20:11:34|0.761
20:11:35|0.76108
20:11:36|0.76108
20:11:37|0.76108
20:11:38|0.76108
20:11:39|0.76144
20:11:41|0.76144
20:11:42|0.76144
20:11:44|0.76144
20:11:45|0.76152
20:11:46|0.76092
20:11:47|0.76092
20:11:48|0.76136
20:11:49|0.76136
20:11:50|0.7609
20:11:51|0.76105
20:11:52|0.76105
20:11:53|0.76105
20:11:54|0.76098
20:11:55|0.76098
20:11:56|0.76098
20:11:57|0.76098
20:11:58|0.761
20:12:00|0.761
20:12:00|0.761
20:12:01|0.761
20:12:02|0.761
20:12:03|0.761
20:12:04|0.761
20:12:06|0.76101
20:12:07|0.76099
20:12:08|0.76099
20:12:10|0.7614
20:12:11|0.76176
20:12:11|0.76176
20:12:13|0.76176
20:12:14|0.76126
20:12:14|0.76126
20:12:15|0.76126
20:12:17|0.76126
20:12:17|0.7614
20:12:18|0.7614
20:12:20|0.76159
20:12:21|0.76159
20:12:22|0.76142
20:12:23|0.76142
20:12:25|0.76142
20:12:25|0.76142
20:12:26|0.76142
20:12:28|0.76142
20:12:28|0.7616
20:12:29|0.76197
20:12:30|0.76209
20:12:32|0.76224
20:12:33|0.76224
20:12:34|0.76251
20:12:34|0.76251
20:12:35|0.76217
20:12:38|0.76228
20:12:38|0.76201
20:12:39|0.76202
20:12:41|0.76212
20:12:42|0.76228
20:12:44|0.76256
20:12:45|0.76256
20:12:45|0.76256
20:12:47|0.76261
20:12:48|0.76261
20:12:49|0.76288
20:12:49|0.76288
20:12:51|0.76235
20:12:52|0.76219
20:12:53|0.76219
20:12:54|0.76197
20:12:55|0.76197
20:12:56|0.76365
20:12:57|0.7628
20:12:58|0.7628
20:12:59|0.7628
20:13:00|0.76313
20:13:02|0.7628
20:13:02|0.7633
20:13:03|0.7633
20:13:05|0.7633
20:13:06|0.76299
20:13:07|0.76327
20:13:08|0.76288
20:13:09|0.76288
20:13:10|0.76288
20:13:11|0.76288
20:13:12|0.76327
20:13:13|0.76327
20:13:14|0.76327
20:13:15|0.76329
20:13:16|0.76327
20:13:17|0.76323
20:13:18|0.76327
20:13:19|0.76346
20:13:20|0.76321
20:13:21|0.76321
20:13:22|0.76327
20:13:23|0.76323
20:13:24|0.76323
20:13:25|0.76323
20:13:26|0.76309
20:13:27|0.76313
20:13:28|0.76297
20:13:29|0.76318
20:13:30|0.76284
20:13:31|0.76284
20:13:32|0.76284
20:13:33|0.76282
20:13:34|0.76303
20:13:35|0.76335
20:13:36|0.76335
20:13:37|0.76365
20:13:38|0.76372
20:13:39|0.76405
20:13:40|0.76427
20:13:41|0.76414
20:13:43|0.76399
20:13:45|0.76399
20:13:46|0.76343
20:13:47|0.76325
20:13:47|0.76303
20:13:49|0.76303
20:13:50|0.76303
20:13:51|0.76303
20:13:52|0.76322
20:13:52|0.76303
20:13:53|0.76303
20:13:55|0.76303
20:13:56|0.76318
20:13:56|0.76318
20:13:57|0.76318
20:13:58|0.7632
20:14:00|0.7632
20:14:01|0.7632
20:14:02|0.76303
20:14:03|0.76297
20:14:04|0.76274
20:14:05|0.76239
20:14:06|0.7624
20:14:08|0.7624
20:14:09|0.7624
20:14:10|0.7624
20:14:11|0.7624
20:14:11|0.7624
20:14:12|0.76313
20:14:14|0.76313
20:14:15|0.76328
20:14:16|0.76328
20:14:17|0.76346
20:14:18|0.76351
20:14:19|0.76351
20:14:20|0.76351
20:14:21|0.76351
20:14:22|0.76351
20:14:23|0.76351
20:14:24|0.76351
20:14:25|0.7632
20:14:26|0.76299
20:14:27|0.76299
20:14:28|0.76299
20:14:29|0.76254
20:14:30|0.76254
20:14:31|0.76262
20:14:32|0.76262
20:14:33|0.76262
20:14:34|0.76262
20:14:35|0.7628
20:14:36|0.76303
20:14:37|0.76303
20:14:38|0.76315
20:14:39|0.76315
20:14:40|0.76315
20:14:41|0.76305
20:14:42|0.76305
20:14:43|0.76305
20:14:44|0.76305
20:14:45|0.76305
20:14:46|0.76255
20:14:48|0.76277
20:14:49|0.76274
20:14:50|0.76274
20:14:52|0.76269
20:14:52|0.76269
20:14:55|0.76269
20:14:56|0.76269
20:14:57|0.76269
20:14:58|0.76276
20:14:59|0.76276
20:15:00|0.76276
20:15:01|0.76276
20:15:02|0.76276
20:15:03|0.76276
20:15:04|0.76276
20:15:05|0.76303
20:15:06|0.76303
20:15:07|0.76303
20:15:08|0.76305
20:15:09|0.76254
20:15:10|0.76254
20:15:11|0.76254
20:15:12|0.76305
20:15:13|0.76305
20:15:14|0.76305
20:15:15|0.76363
20:15:16|0.76348
20:15:17|0.76328
20:15:18|0.76311
20:15:20|0.76311
20:15:20|0.76311
20:15:21|0.76321
20:15:22|0.76321
20:15:23|0.76321
20:15:24|0.76321
20:15:25|0.76321
20:15:26|0.763
20:15:28|0.76298
20:15:28|0.76298
20:15:29|0.76298
20:15:30|0.76298
20:15:31|0.76298
20:15:32|0.76312
20:15:33|0.76312
20:15:34|0.76312
20:15:35|0.76298
20:15:36|0.76298
20:15:37|0.76254
20:15:38|0.76254
20:15:39|0.76254
20:15:40|0.76254
20:15:41|0.76254
20:15:43|0.76233
20:15:44|0.76187
20:15:45|0.76175
20:15:46|0.76175
20:15:47|0.76186
20:15:48|0.76186
20:15:49|0.76168
20:15:51|0.76148
20:15:52|0.76148
20:15:53|0.76133
20:15:54|0.76133
20:15:56|0.76217
20:15:57|0.76217
20:15:59|0.76217
20:15:59|0.76217
20:16:00|0.76217
20:16:02|0.7622
20:16:03|0.76171
20:16:04|0.76167
20:16:05|0.76167
20:16:06|0.76167
20:16:07|0.76167
20:16:08|0.76122
20:16:09|0.76122
20:16:10|0.76171
20:16:11|0.76198
20:16:12|0.76198
20:16:13|0.76198
20:16:14|0.76198
20:16:15|0.76194
20:16:16|0.76149
20:16:17|0.76151
20:16:18|0.76151
20:16:19|0.76151
20:16:20|0.76151
20:16:21|0.76151
20:16:22|0.76151
20:16:23|0.76151
20:16:24|0.76151
20:16:25|0.76177
20:16:26|0.76177
20:16:27|0.76164
20:16:28|0.76164
20:16:29|0.76164
20:16:31|0.76145
20:16:31|0.76145
20:16:32|0.76145
20:16:33|0.76145
20:16:34|0.76145
20:16:36|0.76145
20:16:37|0.76145
20:16:37|0.76165
20:16:39|0.76165
20:16:40|0.76205
20:16:40|0.76205
20:16:41|0.76205
20:16:42|0.76205
20:16:43|0.76205
20:16:45|0.76205
20:16:46|0.76205
20:16:47|0.76205
20:16:48|0.76205
20:16:50|0.76205
20:16:50|0.76202
20:16:52|0.76202
20:16:52|0.76205
20:16:54|0.76193
20:16:56|0.76193
20:16:57|0.76193
20:16:57|0.76193
20:16:58|0.76193
20:17:00|0.76197
20:17:01|0.76197
20:17:02|0.76167
20:17:02|0.76167
20:17:04|0.76167
20:17:04|0.76166
20:17:06|0.76166
20:17:07|0.76163
20:17:08|0.76165
20:17:09|0.76179
20:17:10|0.76179
20:17:11|0.76205
20:17:12|0.76205
20:17:13|0.76205
20:17:15|0.76205
20:17:16|0.76205
20:17:16|0.76237
20:17:17|0.76252
20:17:18|0.76252
20:17:20|0.76277
20:17:21|0.76296
20:17:22|0.76381
20:17:22|0.76358
20:17:24|0.76359
20:17:25|0.76426
20:17:25|0.76478
20:17:27|0.76545
20:17:28|0.76573
20:17:29|0.76622
20:17:30|0.76654
20:17:31|0.76648
20:17:32|0.76597
20:17:33|0.76601
20:17:34|0.76574
20:17:35|0.76614
20:17:36|0.76594
20:17:37|0.7658
20:17:38|0.7653
20:17:39|0.7653
20:17:40|0.76522
20:17:41|0.76523
20:17:42|0.76554
20:17:43|0.76554
20:17:44|0.76573
20:17:45|0.76582
20:17:46|0.76582
20:17:48|0.76681
20:17:49|0.76696
20:17:50|0.76708
20:17:52|0.76696
20:17:52|0.76691
20:17:53|0.76698
20:17:54|0.76698
20:17:55|0.76766
20:17:57|0.7677
20:17:57|0.7677
20:17:59|0.76686
20:17:59|0.76754
20:18:01|0.76767
20:18:02|0.76772
20:18:04|0.76772
20:18:05|0.76765
20:18:06|0.76729
20:18:07|0.76753
20:18:08|0.76797
20:18:09|0.76765
20:18:10|0.76765
20:18:11|0.76767
20:18:12|0.76785
20:18:13|0.76755
20:18:14|0.76779
20:18:15|0.76657
20:18:16|0.76638
20:18:17|0.76732
20:18:18|0.76672
20:18:19|0.76614
20:18:20|0.76674
20:18:21|0.76656
20:18:22|0.76656
20:18:23|0.76656
20:18:24|0.76656
20:18:25|0.76656
20:18:26|0.7664
20:18:27|0.7664
20:18:28|0.7664
20:18:30|0.76672
20:18:30|0.76697
20:18:31|0.76711
20:18:32|0.76721
20:18:33|0.76655
20:18:34|0.76655
20:18:35|0.76679
20:18:36|0.76679
20:18:37|0.76679
20:18:38|0.76679
20:18:40|0.76679
20:18:41|0.76679
20:18:41|0.76679
20:18:42|0.76679
20:18:44|0.76679
20:18:44|0.76679
20:18:46|0.76698
20:18:47|0.76713
20:18:48|0.7668
20:18:50|0.7668
20:18:51|0.76665
20:18:52|0.76641
20:18:54|0.76667
20:18:54|0.76667
20:18:55|0.76642
20:18:57|0.76642
20:18:57|0.76642
20:18:59|0.76654
20:19:00|0.76654
20:19:01|0.76654
20:19:03|0.76601
20:19:04|0.76575
20:19:05|0.76584
20:19:05|0.76574
20:19:07|0.76574
20:19:08|0.76611
20:19:09|0.76614
20:19:10|0.76614
20:19:11|0.76614
20:19:12|0.76577
20:19:13|0.76577
20:19:14|0.7654
20:19:15|0.76615
20:19:16|0.76615
20:19:17|0.76615
20:19:19|0.76615
20:19:19|0.76615
20:19:20|0.76565
20:19:21|0.76577
20:19:22|0.76577
20:19:24|0.76522
20:19:25|0.76525
20:19:26|0.76519
20:19:26|0.76547
20:19:28|0.76547
20:19:29|0.76531
20:19:30|0.7653
20:19:31|0.76522
20:19:32|0.76518
20:19:32|0.76518
20:19:34|0.76533
20:19:35|0.76533
20:19:35|0.76518
20:19:36|0.76518
20:19:38|0.76518
20:19:39|0.76518
20:19:39|0.76518
20:19:41|0.76518
20:19:42|0.76505
20:19:43|0.765
20:19:43|0.765
20:19:45|0.76468
20:19:45|0.76468
20:19:47|0.76468
20:19:48|0.76454
20:19:49|0.7645
20:19:51|0.76451
20:19:52|0.76451
20:19:53|0.76451
20:19:54|0.76462
20:19:55|0.76462
20:19:57|0.76462
20:19:57|0.76462
20:19:59|0.76462
20:20:00|0.76462
20:20:01|0.76462
20:20:02|0.76447
20:20:03|0.76446
20:20:04|0.76493
20:20:06|0.76491
20:20:06|0.76491
20:20:07|0.76521
20:20:08|0.76572
20:20:09|0.76572
20:20:11|0.76592
20:20:12|0.76572
20:20:13|0.76572
20:20:14|0.76549
20:20:15|0.76549
20:20:16|0.76549
20:20:18|0.76521
20:20:19|0.76521
20:20:20|0.765
20:20:20|0.76521
20:20:21|0.76521
20:20:23|0.76598
20:20:24|0.76598
20:20:24|0.76567
20:20:26|0.76567
20:20:27|0.76567
20:20:28|0.76666
20:20:29|0.76639
20:20:30|0.76639
20:20:31|0.76635
20:20:32|0.76579
20:20:33|0.76635
20:20:34|0.76635
20:20:35|0.76598
20:20:36|0.76568
20:20:37|0.76566
20:20:38|0.76559
20:20:39|0.76551
20:20:40|0.76551
20:20:41|0.76551
20:20:42|0.76576
20:20:43|0.76576
20:20:44|0.76591
20:20:45|0.76591
20:20:46|0.76587
20:20:47|0.7659
20:20:49|0.7659
20:20:51|0.76569
20:20:51|0.76569
20:20:53|0.76533
20:20:53|0.76521
20:20:54|0.76522
20:20:56|0.76522
20:20:57|0.76522
20:20:59|0.76522
20:20:59|0.76511
20:21:01|0.76511
20:21:01|0.76521
20:21:03|0.76521
20:21:04|0.76521
20:21:05|0.76521
20:21:06|0.76521
20:21:07|0.76521
20:21:08|0.765
20:21:09|0.76501
20:21:11|0.76501
20:21:11|0.76501
20:21:13|0.76501
20:21:13|0.76521
20:21:15|0.76521
20:21:15|0.76535
20:21:16|0.76535
20:21:18|0.76535
20:21:19|0.76535
20:21:20|0.76535
20:21:21|0.76505
20:21:21|0.76505
20:21:23|0.76505
20:21:24|0.76505
20:21:25|0.76505
20:21:26|0.76551
20:21:27|0.76601
20:21:28|0.7665
20:21:29|0.76592
20:21:30|0.76592
20:21:31|0.76592
20:21:32|0.76592
20:21:33|0.76592
20:21:34|0.76522
20:21:35|0.76522
20:21:36|0.765
20:21:37|0.765
20:21:38|0.76501
20:21:39|0.76447
20:21:40|0.76448
20:21:41|0.76467
20:21:42|0.76467
20:21:43|0.76455
20:21:44|0.76455
20:21:45|0.76455
20:21:46|0.76455
20:21:47|0.76498
20:21:48|0.76498
20:21:49|0.76489
20:21:50|0.76518
20:21:51|0.76518
20:21:53|0.76473
20:21:54|0.76473
20:21:54|0.76473
20:21:56|0.76473
20:21:58|0.76434
20:21:59|0.7643
20:21:59|0.7643
20:22:00|0.7643
20:22:02|0.7643
20:22:02|0.76444
20:22:03|0.76444
20:22:04|0.76444
20:22:06|0.76459
20:22:08|0.76451
20:22:09|0.76451
20:22:09|0.76451
20:22:11|0.76451
20:22:11|0.76451
20:22:13|0.76451
20:22:14|0.76444
20:22:15|0.76444
20:22:16|0.76473
20:22:16|0.76473
20:22:17|0.76473
20:22:19|0.76473
20:22:19|0.76473
20:22:21|0.76473
20:22:22|0.76473
20:22:22|0.76473
20:22:24|0.76473
20:22:25|0.76473
20:22:26|0.76473
20:22:26|0.76473
20:22:28|0.76473
20:22:28|0.76473
20:22:30|0.76494
20:22:31|0.76518
20:22:32|0.76518
20:22:33|0.7654
20:22:34|0.7654
20:22:35|0.76533
20:22:36|0.76533
20:22:37|0.76533
20:22:37|0.76467
20:22:38|0.76512
20:22:40|0.76517
20:22:41|0.76542
20:22:42|0.76542
20:22:43|0.76572
20:22:44|0.76572
20:22:45|0.76572
20:22:46|0.76572
20:22:47|0.76572
20:22:48|0.7656
20:22:50|0.76561
20:22:51|0.76561
20:22:52|0.76572
20:22:53|0.76572
20:22:55|0.76572
20:22:56|0.76561
20:22:57|0.76556
20:22:58|0.76556
20:22:59|0.76556
20:23:00|0.76556
20:23:01|0.76573
20:23:02|0.76596
20:23:03|0.76596
20:23:05|0.76571
20:23:06|0.76607
20:23:07|0.76607
20:23:08|0.76607
20:23:09|0.76607
20:23:10|0.76607
20:23:11|0.76597
20:23:12|0.76597
20:23:12|0.76597
20:23:13|0.76597
20:23:15|0.76525
20:23:16|0.7652
20:23:16|0.7652
20:23:18|0.76547
20:23:20|0.76518
20:23:21|0.76519
20:23:21|0.765
20:23:23|0.765
20:23:24|0.765
20:23:25|0.765
20:23:26|0.765
20:23:26|0.76516
20:23:27|0.76516
20:23:29|0.76502
20:23:30|0.76502
20:23:31|0.76502
20:23:32|0.76528
20:23:33|0.76528
20:23:34|0.76528
20:23:35|0.76549
20:23:36|0.76549
20:23:36|0.76549
20:23:38|0.76549
20:23:39|0.7652
20:23:40|0.7652
20:23:41|0.76521
20:23:41|0.76522
20:23:43|0.76522
20:23:44|0.76535
20:23:45|0.76535
20:23:45|0.76535
20:23:47|0.76542
20:23:48|0.76542
20:23:49|0.76542
20:23:50|0.76542
20:23:51|0.76542
20:23:52|0.76542
20:23:54|0.76521
20:23:55|0.76521
20:23:56|0.76521
20:23:57|0.76521
20:23:57|0.76527
20:23:59|0.76527
20:24:00|0.76527
20:24:01|0.76521
20:24:03|0.76521
20:24:04|0.76521
20:24:05|0.765
20:24:06|0.7646
20:24:07|0.76465
20:24:10|0.76465
20:24:11|0.76465
20:24:12|0.76465
20:24:13|0.76465
20:24:14|0.7646
20:24:15|0.7646
20:24:16|0.7645
20:24:17|0.76459
20:24:18|0.76482
20:24:19|0.76491
20:24:20|0.76494
20:24:21|0.76494
20:24:22|0.76494
20:24:23|0.7644
20:24:24|0.7644
20:24:25|0.76424
20:24:26|0.76424
20:24:27|0.76454
20:24:28|0.76454
20:24:29|0.76462
20:24:30|0.76462
20:24:31|0.76462
20:24:32|0.76469
20:24:33|0.765
20:24:34|0.765
20:24:35|0.76497
20:24:36|0.76499
20:24:37|0.76531
20:24:38|0.76478
20:24:39|0.76495
20:24:40|0.76495
20:24:41|0.7646
20:24:42|0.7646
20:24:43|0.7646
20:24:44|0.7646
20:24:45|0.7646
20:24:46|0.76459
20:24:47|0.76459
20:24:48|0.76476
20:24:49|0.76433
20:24:50|0.76433
20:24:52|0.76433
20:24:53|0.76462
20:24:54|0.76462
20:24:55|0.76459
20:24:56|0.76459
20:24:57|0.76459
20:24:58|0.76459
20:24:59|0.76459
20:25:00|0.76458
20:25:01|0.76458
20:25:02|0.76479
20:25:03|0.76479
20:25:04|0.76479
20:25:06|0.76441
20:25:07|0.76428
20:25:08|0.76428
20:25:09|0.76428
20:25:10|0.76499
20:25:11|0.76527
20:25:13|0.76527
20:25:13|0.76527
20:25:14|0.76527
20:25:16|0.765
20:25:17|0.765
20:25:17|0.765
20:25:18|0.76539
20:25:20|0.76539
20:25:21|0.76539
20:25:22|0.76539
20:25:23|0.76519
20:25:24|0.76519
20:25:25|0.76479
20:25:26|0.76479
20:25:27|0.76464
20:25:28|0.76464
20:25:29|0.76464
20:25:30|0.76464
20:25:31|0.76402
20:25:32|0.76383
20:25:33|0.76383
20:25:34|0.76383
20:25:35|0.76383
20:25:36|0.76334
20:25:37|0.76327
20:25:38|0.7635
20:25:39|0.7635
20:25:40|0.76325
20:25:41|0.76328
20:25:43|0.76327
20:25:43|0.76351
20:25:44|0.76368
20:25:45|0.76368
20:25:46|0.76368
20:25:47|0.76334
20:25:48|0.76334
20:25:50|0.76354
20:25:51|0.76361
20:25:51|0.76361
20:25:52|0.76361
20:25:54|0.76354
20:25:56|0.76332
20:25:57|0.76332
20:25:58|0.76332
20:25:59|0.76353
20:26:00|0.76353
20:26:01|0.76329
20:26:02|0.763
20:26:03|0.76323
20:26:04|0.76323
20:26:05|0.76323
20:26:06|0.763
20:26:07|0.763
20:26:09|0.763
20:26:10|0.763
20:26:11|0.763
20:26:12|0.76281
20:26:13|0.7628
20:26:14|0.76279
20:26:15|0.76279
20:26:16|0.76269
20:26:17|0.76269
20:26:19|0.76292
20:26:19|0.76248
20:26:21|0.76262
20:26:21|0.76262
20:26:23|0.76262
20:26:24|0.76252
20:26:25|0.76252
20:26:25|0.763
20:26:27|0.763
20:26:28|0.76389
20:26:28|0.76422
20:26:30|0.76445
20:26:31|0.76445
20:26:32|0.76398
20:26:33|0.76398
20:26:35|0.76398
20:26:35|0.76398
20:26:36|0.76398
20:26:37|0.76398
20:26:39|0.76412
20:26:40|0.76398
20:26:41|0.76339
20:26:41|0.76328
20:26:42|0.76328
20:26:44|0.76341
20:26:44|0.76326
20:26:46|0.76326
20:26:47|0.76326
20:26:47|0.76326
20:26:49|0.76326
20:26:50|0.76326
20:26:50|0.76327
20:26:51|0.76327
20:26:53|0.76327
20:26:54|0.76327
20:26:55|0.76327
20:26:57|0.763
20:26:58|0.763
20:26:59|0.763
20:27:00|0.76312
20:27:01|0.76312
20:27:02|0.76312
20:27:04|0.76312
20:27:04|0.76312
20:27:06|0.76294
20:27:07|0.76337
20:27:08|0.76337
20:27:09|0.76337
20:27:10|0.76337
20:27:11|0.76337
20:27:12|0.76337
20:27:13|0.76337
20:27:14|0.76337
20:27:15|0.76337
20:27:16|0.76363
20:27:17|0.76363
20:27:18|0.76363
20:27:19|0.76443
20:27:20|0.76435
20:27:21|0.7644
20:27:22|0.76429
20:27:23|0.76429
20:27:24|0.76387
20:27:25|0.76386
20:27:26|0.76386
20:27:27|0.76386
20:27:28|0.76386
20:27:29|0.76386
20:27:30|0.76368
20:27:31|0.76368
20:27:32|0.76368
20:27:33|0.76384
20:27:34|0.76384
20:27:36|0.7636
20:27:36|0.76358
20:27:37|0.76358
20:27:39|0.76358
20:27:40|0.76358
20:27:40|0.76358
20:27:41|0.76358
20:27:43|0.76358
20:27:43|0.76358
20:27:45|0.76358
20:27:46|0.76358
20:27:47|0.76358
20:27:48|0.76354
20:27:49|0.76363
20:27:50|0.76363
20:27:51|0.76418
20:27:52|0.76432
20:27:53|0.76442
20:27:54|0.76442
20:27:55|0.76442
20:27:57|0.76433
20:27:57|0.76433
20:27:59|0.76433
20:28:00|0.76444
20:28:00|0.76434
20:28:01|0.76434
20:28:03|0.76399
20:28:04|0.76424
20:28:05|0.76423
20:28:06|0.76423
20:28:07|0.76423
20:28:09|0.76423
20:28:09|0.76412
20:28:10|0.76412
20:28:12|0.76399
20:28:12|0.76399
20:28:13|0.76397
20:28:14|0.76397
20:28:15|0.76397
20:28:17|0.76397
20:28:17|0.76386
20:28:19|0.76386
20:28:20|0.76386
20:28:21|0.76386
20:28:22|0.76415
20:28:23|0.76462
20:28:24|0.76462
20:28:25|0.76462
20:28:27|0.76431
20:28:28|0.76431
20:28:29|0.76431
20:28:30|0.76437
20:28:31|0.76418
20:28:32|0.76418
20:28:33|0.76415
20:28:34|0.76383
20:28:36|0.76407
20:28:37|0.76407
20:28:38|0.76464
20:28:39|0.76464
20:28:40|0.76476
20:28:41|0.76476
20:28:42|0.7651
20:28:43|0.7651
20:28:44|0.76518
20:28:44|0.76518
20:28:46|0.7655
20:28:47|0.76549
20:28:48|0.7652
20:28:49|0.7652
20:28:50|0.7652
20:28:51|0.7652
20:28:52|0.76507
20:28:53|0.76527
20:28:54|0.76527
20:28:55|0.76504
20:28:56|0.76507
20:28:58|0.76507
20:28:59|0.76507
20:29:04|0.76501
20:29:06|0.76516
20:29:07|0.76527
20:29:07|0.7655
20:29:09|0.76585
20:29:11|0.76585
20:29:11|0.76585
20:29:12|0.76585
20:29:13|0.76585
20:29:14|0.7655
20:29:15|0.7655
20:29:16|0.7655
20:29:18|0.76512
20:29:19|0.76512
20:29:20|0.76511
20:29:21|0.76511
20:29:22|0.76507
20:29:23|0.76452
20:29:24|0.76422
20:29:25|0.76416
20:29:26|0.76416
20:29:27|0.76416
20:29:28|0.76416
20:29:29|0.76416
20:29:31|0.76416
20:29:32|0.76416
20:29:33|0.76416
20:29:33|0.76431
20:29:35|0.76447
20:29:36|0.76416
20:29:37|0.76426
20:29:38|0.76426
20:29:38|0.76426
20:29:39|0.76416
20:29:40|0.76446
20:29:41|0.76446
20:29:43|0.76446
20:29:43|0.76446
20:29:44|0.7643
20:29:45|0.76436
20:29:47|0.76436
20:29:47|0.76436
20:29:49|0.76436
20:29:49|0.76436
20:29:51|0.76436
20:29:52|0.76473
20:29:52|0.76473
20:29:53|0.76501
20:29:55|0.76501
20:29:55|0.76501
20:29:56|0.76501
20:29:57|0.76501
20:29:59|0.76505
20:30:01|0.76505
20:30:02|0.76512
20:30:03|0.76496
20:30:04|0.76468
20:30:06|0.76468
20:30:07|0.76468
20:30:07|0.76468
20:30:09|0.76505
20:30:10|0.76505
20:30:11|0.76559
20:30:12|0.76566
20:30:14|0.76531
20:30:14|0.76531
20:30:16|0.76544
20:30:17|0.76544
20:30:18|0.76544
20:30:18|0.76462
20:30:20|0.76444
20:30:21|0.76415
20:30:22|0.76445
20:30:23|0.76445
20:30:24|0.76445
20:30:25|0.76445
20:30:26|0.76445
20:30:28|0.76445
20:30:29|0.76463
20:30:30|0.76463
20:30:31|0.76463
20:30:32|0.76463
20:30:33|0.76463
20:30:34|0.76463
20:30:35|0.76463
20:30:36|0.76463
20:30:37|0.76463
20:30:38|0.76429
20:30:39|0.76404
20:30:40|0.76398
20:30:41|0.76398
20:30:42|0.76398
20:30:43|0.76398
20:30:44|0.76398
20:30:45|0.76398
20:30:46|0.76399
20:30:47|0.76399
20:30:48|0.76399
20:30:49|0.76399
20:30:50|0.76399
20:30:51|0.764
20:30:52|0.764
20:30:53|0.7641
20:30:54|0.7638
20:30:55|0.7638
20:30:56|0.76394
20:30:58|0.76379
20:30:59|0.7635
20:31:01|0.76351
20:31:02|0.76351
20:31:02|0.76351
20:31:04|0.76351
20:31:05|0.76351
20:31:06|0.76351
20:31:06|0.76351
20:31:07|0.76351
20:31:09|0.76353
20:31:09|0.76353
20:31:10|0.76308
20:31:12|0.76308
20:31:13|0.76308
20:31:15|0.76308
20:31:15|0.76379
20:31:17|0.76379
20:31:18|0.76379
20:31:19|0.76379
20:31:20|0.76379
20:31:21|0.76379
20:31:22|0.76379
20:31:24|0.76399
20:31:24|0.76386
20:31:25|0.76386
20:31:27|0.76386
20:31:28|0.76386
20:31:29|0.76429
20:31:30|0.76436
20:31:30|0.76437
20:31:31|0.76437
20:31:33|0.76437
20:31:33|0.76436
20:31:34|0.76436
20:31:36|0.76436
20:31:37|0.76436
20:31:37|0.76436
20:31:39|0.76436
20:31:40|0.76428
20:31:40|0.76428
20:31:42|0.76437
20:31:42|0.76437
20:31:44|0.76459
20:31:45|0.76459
20:31:46|0.76459
20:31:46|0.76459
20:31:48|0.76458
20:31:49|0.76458
20:31:50|0.76457
20:31:51|0.76457
20:31:52|0.76479
20:31:53|0.7648
20:31:54|0.76479
20:31:55|0.76479
20:31:56|0.76455
20:31:56|0.76455
20:31:58|0.76455
20:31:59|0.76455
20:32:01|0.76455
20:32:01|0.7641
20:32:02|0.7641
20:32:04|0.7641
20:32:04|0.7641
20:32:06|0.7641
20:32:07|0.7641
20:32:08|0.76377
20:32:09|0.76377
20:32:10|0.76377
20:32:11|0.76409
20:32:12|0.76409
20:32:13|0.76377
20:32:14|0.76404
20:32:15|0.76433
20:32:16|0.76433
20:32:17|0.76429
20:32:18|0.76429
20:32:19|0.76429
20:32:20|0.76429
20:32:21|0.76429
20:32:23|0.76429
20:32:23|0.76429
20:32:24|0.76429
20:32:25|0.7641
20:32:27|0.7641
20:32:28|0.76407
20:32:29|0.76407
20:32:30|0.76405
20:32:31|0.76405
20:32:31|0.76418
20:32:32|0.76418
20:32:33|0.76418
20:32:34|0.76418
20:32:36|0.76418
20:32:37|0.76418
20:32:37|0.76427
20:32:39|0.76427
20:32:40|0.76399
20:32:41|0.76373
20:32:42|0.76373
20:32:43|0.76373
20:32:44|0.76373
20:32:45|0.76373
20:32:46|0.76373
20:32:47|0.76373
20:32:48|0.76373
20:32:49|0.76346
20:32:50|0.76353
20:32:51|0.76336
20:32:52|0.76336
20:32:53|0.76336
20:32:54|0.76336
20:32:55|0.763
20:32:56|0.76306
20:32:57|0.76306
20:32:58|0.76302
20:32:59|0.76293
20:33:01|0.76282
20:33:02|0.76282
20:33:03|0.76331
20:33:05|0.76331
20:33:05|0.76331
20:33:07|0.76331
20:33:08|0.76316
20:33:09|0.76331
20:33:10|0.76331
20:33:11|0.76336
20:33:12|0.76336
20:33:13|0.763
20:33:14|0.763
20:33:15|0.763
20:33:17|0.763
20:33:18|0.763
20:33:19|0.763
20:33:20|0.763
20:33:21|0.763
20:33:22|0.763
20:33:23|0.763
20:33:24|0.763
20:33:25|0.763
20:33:26|0.76297
20:33:28|0.76297
20:33:29|0.76297
20:33:30|0.76297
20:33:30|0.76297
20:33:32|0.76297
20:33:33|0.76297
20:33:34|0.76297
20:33:35|0.76315
20:33:35|0.76316
20:33:37|0.76276
20:33:38|0.76276
20:33:39|0.76289
20:33:40|0.76289
20:33:41|0.76289
20:33:43|0.76316
20:33:44|0.76316
20:33:44|0.76316
20:33:46|0.76316
20:33:47|0.76342
20:33:47|0.76342
20:33:49|0.76342
20:33:50|0.76342
20:33:51|0.76342
20:33:52|0.76342
20:33:52|0.76342
20:33:54|0.76342
20:33:55|0.76316
20:33:56|0.76316
20:33:56|0.76336
20:33:58|0.76365
20:33:59|0.76365
20:34:00|0.76365
20:34:01|0.76356
20:34:02|0.76368
20:34:03|0.76368
20:34:05|0.76373
20:34:05|0.76373
20:34:07|0.76373
20:34:08|0.76373
20:34:09|0.76373
20:34:09|0.76373
20:34:11|0.76396
20:34:12|0.76368
20:34:13|0.76368
20:34:14|0.76368
20:34:15|0.7637
20:34:16|0.76346
20:34:17|0.76335
20:34:18|0.76328
20:34:19|0.76325
20:34:21|0.76325
20:34:22|0.76325
20:34:22|0.76343
20:34:24|0.76343
20:34:25|0.76343
20:34:26|0.76343
20:34:27|0.76343
20:34:28|0.76343
20:34:29|0.76368
20:34:30|0.76375
20:34:31|0.76375
20:34:32|0.76399
20:34:33|0.76423
20:34:34|0.76443
20:34:35|0.76457
20:34:36|0.7652
20:34:37|0.7652
20:34:38|0.7652
20:34:39|0.7652
20:34:40|0.7652
20:34:41|0.7652
20:34:42|0.76459
20:34:43|0.76422
20:34:44|0.76456
20:34:45|0.76456
20:34:46|0.76456
20:34:47|0.76421
20:34:48|0.76421
20:34:49|0.76456
20:34:50|0.76456
20:34:51|0.76456
20:34:52|0.76413
20:34:53|0.76413
20:34:54|0.76413
20:34:55|0.76403
20:34:56|0.76375
20:34:57|0.76345
20:34:58|0.76354
20:34:59|0.76355
20:35:00|0.76355
20:35:01|0.76375
20:35:03|0.76303
20:35:03|0.76303
20:35:04|0.76303
20:35:05|0.76303
20:35:07|0.76326
20:35:08|0.76326
20:35:09|0.76299
20:35:11|0.76313
20:35:11|0.76308
20:35:12|0.76289
20:35:13|0.76293
20:35:14|0.76293
20:35:15|0.76299
20:35:16|0.76318
20:35:17|0.76318
20:35:18|0.76318
20:35:20|0.76318
20:35:21|0.76326
20:35:22|0.76326
20:35:23|0.76325
20:35:24|0.76317
20:35:24|0.76317
20:35:25|0.76317
20:35:27|0.76286
20:35:28|0.76285
20:35:29|0.76285
20:35:30|0.76308
20:35:31|0.76308
20:35:32|0.76307
20:35:32|0.76307
20:35:33|0.76307
20:35:35|0.76307
20:35:36|0.76282
20:35:37|0.76282
20:35:38|0.76282
20:35:39|0.76282
20:35:40|0.7625
20:35:41|0.7625
20:35:41|0.7625
20:35:43|0.7624
20:35:44|0.7624
20:35:45|0.7624
20:35:46|0.76262
20:35:47|0.76262
20:35:48|0.76262
20:35:49|0.76262
20:35:50|0.76262
20:35:51|0.76226
20:35:52|0.76226
20:35:53|0.762
20:35:54|0.76194
20:35:55|0.76194
20:35:56|0.76185
20:35:57|0.762
20:35:58|0.762
20:35:59|0.76226
20:36:00|0.76251
20:36:01|0.76251
20:36:02|0.76251
20:36:03|0.76195
20:36:05|0.76195
20:36:06|0.76215
20:36:07|0.76245
20:36:08|0.76258
20:36:10|0.76259
20:36:11|0.76259
20:36:11|0.76263
20:36:12|0.76263
20:36:14|0.76263
20:36:15|0.76309
20:36:16|0.76309
20:36:17|0.76309
20:36:18|0.76295
20:36:19|0.76309
20:36:21|0.76285
20:36:22|0.76285
20:36:22|0.76285
20:36:24|0.76285
20:36:25|0.76258
20:36:25|0.76258
20:36:26|0.76258
20:36:28|0.7629
20:36:29|0.7629
20:36:30|0.7629
20:36:30|0.7629
20:36:32|0.7629
20:36:33|0.7629
20:36:34|0.7629
20:36:35|0.76312
20:36:36|0.76312
20:36:37|0.76312
20:36:38|0.76312
20:36:39|0.76318
20:36:40|0.76318
20:36:41|0.76326
20:36:43|0.76375
20:36:44|0.76366
20:36:44|0.76366
20:36:46|0.76366
20:36:47|0.76419
20:36:47|0.76386
20:36:48|0.76386
20:36:49|0.76386
20:36:51|0.7642
20:36:51|0.7642
20:36:52|0.76367
20:36:54|0.76367
20:36:55|0.7642
20:36:56|0.76413
20:36:57|0.76413
20:36:57|0.76413
20:36:59|0.76406
20:37:00|0.76406
20:37:01|0.76406
20:37:02|0.76408
20:37:03|0.76427
20:37:03|0.76427
20:37:05|0.76478
20:37:07|0.76479
20:37:08|0.76489
20:37:08|0.76566
20:37:10|0.76566
20:37:11|0.76511
20:37:12|0.76554
20:37:14|0.76554
20:37:14|0.76554
20:37:15|0.76554
20:37:16|0.7651
20:37:17|0.7651
20:37:18|0.7651
20:37:19|0.76535
20:37:20|0.76535
20:37:21|0.76535
20:37:22|0.76516
20:37:23|0.76516
20:37:24|0.76503
20:37:25|0.765
20:37:27|0.765
20:37:28|0.765
20:37:29|0.765
20:37:30|0.76485
20:37:30|0.76499
20:37:31|0.76485
20:37:33|0.76485
20:37:34|0.76485
20:37:34|0.76484
20:37:36|0.76484
20:37:37|0.76484
20:37:38|0.76484
20:37:39|0.76483
20:37:40|0.76483
20:37:41|0.76487
20:37:42|0.76487
20:37:43|0.76487
20:37:44|0.76503
20:37:45|0.76523
20:37:46|0.76523
20:37:47|0.76523
20:37:48|0.76523
20:37:49|0.76525
20:37:50|0.76561
20:37:51|0.76568
20:37:52|0.76613
20:37:53|0.76617
20:37:54|0.76617
20:37:55|0.76617
20:37:56|0.76617
20:37:58|0.76587
20:37:58|0.76587
20:37:59|0.76587
20:38:00|0.76549
20:38:03|0.76549
20:38:03|0.76549
20:38:05|0.76593
20:38:06|0.76562
20:38:07|0.7659
20:38:08|0.76627
20:38:09|0.76718
20:38:10|0.76798
20:38:11|0.76809
20:38:12|0.76813
20:38:14|0.76799
20:38:15|0.76809
20:38:16|0.76776
20:38:17|0.76786
20:38:18|0.76786
20:38:19|0.76786
20:38:20|0.76786
20:38:21|0.76786
20:38:22|0.76785
20:38:23|0.76785
20:38:24|0.76809
20:38:25|0.76809
20:38:26|0.76822
20:38:27|0.76822
20:38:28|0.76809
20:38:29|0.76777
20:38:30|0.76776
20:38:31|0.76776
20:38:32|0.76776
20:38:33|0.76776
20:38:34|0.76802
20:38:35|0.76827
20:38:36|0.76836
20:38:37|0.76848
20:38:38|0.76848
20:38:39|0.76868
20:38:41|0.76883
20:38:42|0.76894
20:38:42|0.76877
20:38:44|0.76891
20:38:45|0.76891
20:38:46|0.76891
20:38:47|0.76841
20:38:48|0.76812
20:38:49|0.76831
20:38:50|0.76798
20:38:51|0.76803
20:38:52|0.76854
20:38:53|0.76854
20:38:54|0.76854
20:38:55|0.76854
20:38:56|0.76847
20:38:57|0.76819
20:38:58|0.76819
20:38:59|0.76753
20:39:00|0.76727
20:39:01|0.76739
20:39:03|0.76701
20:39:04|0.76701
20:39:05|0.76729
20:39:07|0.76729
20:39:08|0.76723
20:39:08|0.76723
20:39:10|0.767
20:39:10|0.76681
20:39:11|0.76669
20:39:13|0.7672
20:39:14|0.76745
20:39:15|0.76768
20:39:16|0.76768
20:39:17|0.76819
20:39:18|0.76839
20:39:19|0.76835
20:39:20|0.76835
20:39:21|0.76853
20:39:22|0.7685
20:39:23|0.76851
20:39:24|0.76853
20:39:25|0.76824
20:39:27|0.76804
20:39:27|0.76804
20:39:28|0.76804
20:39:30|0.76819
20:39:30|0.76782
20:39:32|0.76757
20:39:33|0.76725
20:39:34|0.76758
20:39:34|0.76714
20:39:36|0.76714
20:39:36|0.76737
20:39:38|0.76737
20:39:38|0.76701
20:39:39|0.76699
20:39:41|0.76699
20:39:42|0.76665
20:39:42|0.76676
20:39:43|0.76685
20:39:44|0.76685
20:39:46|0.76703
20:39:47|0.76703
20:39:48|0.76736
20:39:49|0.76736
20:39:49|0.76742
20:39:51|0.76742
20:39:51|0.76743
20:39:53|0.76764
20:39:54|0.76764
20:39:55|0.76764
20:39:56|0.76756
20:39:57|0.76761
20:39:57|0.76804
20:39:58|0.7679
20:39:59|0.76831
20:40:01|0.76831
20:40:02|0.76831
20:40:03|0.76831
20:40:04|0.76768
20:40:06|0.76767
20:40:07|0.76812
20:40:08|0.7681
20:40:10|0.768
20:40:11|0.768
20:40:12|0.768
20:40:12|0.76783
20:40:15|0.76783
20:40:15|0.76783
20:40:16|0.76783
20:40:17|0.7677
20:40:18|0.7677
20:40:20|0.7681
20:40:21|0.7681
20:40:22|0.7681
20:40:23|0.7678
20:40:24|0.7681
20:40:25|0.7681
20:40:26|0.7681
20:40:27|0.7681
20:40:28|0.7681
20:40:29|0.7681
20:40:32|0.7681
20:40:33|0.76848
20:40:34|0.76861
20:40:35|0.76861
20:40:36|0.76858
20:40:37|0.76856
20:40:38|0.76835
20:40:40|0.76851
20:40:40|0.76823
20:40:41|0.76859
20:40:43|0.76859
20:40:43|0.76859
20:40:45|0.76851
20:40:46|0.76791
20:40:46|0.76791
20:40:48|0.76803
20:40:49|0.76803
20:40:50|0.76803
20:40:51|0.76803
20:40:52|0.76803
20:40:53|0.76803
20:40:54|0.76771
20:40:55|0.76771
20:40:56|0.76799
20:40:57|0.76799
20:40:58|0.76799
20:40:59|0.76806
20:41:00|0.76806
20:41:01|0.76806
20:41:02|0.76806
20:41:03|0.76807
20:41:04|0.76787
20:41:05|0.76789
20:41:07|0.76806
20:41:08|0.76806
20:41:09|0.76806
20:41:10|0.76773
20:41:11|0.76774
20:41:12|0.76744
20:41:13|0.76744
20:41:15|0.76744
20:41:16|0.76744
20:41:16|0.76726
20:41:18|0.76726
20:41:19|0.76726
20:41:20|0.76739
20:41:21|0.76739
20:41:22|0.76776
20:41:22|0.76776
20:41:24|0.76737
20:41:25|0.76737
20:41:26|0.76781
20:41:27|0.76781
20:41:28|0.76781
20:41:29|0.76781
20:41:30|0.76781
20:41:31|0.76726
20:41:32|0.76726
20:41:33|0.76726
20:41:34|0.76723
20:41:35|0.76723
20:41:36|0.76723
20:41:37|0.76723
20:41:38|0.76723
20:41:39|0.76723
20:41:40|0.76731
20:41:41|0.76731
20:41:42|0.76759
20:41:43|0.76759
20:41:44|0.76791
20:41:45|0.76866
20:41:46|0.76866
20:41:47|0.76866
20:41:48|0.76866
20:41:49|0.76866
20:41:50|0.76821
20:41:51|0.76837
20:41:52|0.76811
20:41:53|0.76811
20:41:55|0.76809
20:41:55|0.76774
20:41:56|0.76749
20:41:57|0.76749
20:41:58|0.76749
20:41:59|0.76755
20:42:00|0.76763
20:42:01|0.76759
20:42:02|0.76759
20:42:04|0.76745
20:42:04|0.76744
20:42:05|0.76763
20:42:06|0.76763
20:42:08|0.76723
20:42:09|0.76723
20:42:11|0.76719
20:42:11|0.76719
20:42:13|0.76719
20:42:14|0.7676
20:42:14|0.76705
20:42:16|0.76736
20:42:18|0.76736
20:42:19|0.76732
20:42:20|0.76733
20:42:21|0.76733
20:42:22|0.7674
20:42:23|0.76772
20:42:24|0.76772
20:42:25|0.76733
20:42:26|0.76735
20:42:27|0.76732
20:42:28|0.7673
20:42:29|0.7673
20:42:30|0.7673
20:42:31|0.7673
20:42:32|0.7673
20:42:33|0.7673
20:42:34|0.76684
20:42:35|0.76684
20:42:36|0.76738
20:42:37|0.76738
20:42:38|0.76738
20:42:39|0.76738
20:42:40|0.76738
20:42:41|0.76738
20:42:42|0.76791
20:42:43|0.76791
20:42:44|0.76791
20:42:45|0.76791
20:42:47|0.76791
20:42:47|0.76791
20:42:48|0.76788
20:42:50|0.76788
20:42:51|0.76738
20:42:51|0.76738
20:42:53|0.76735
20:42:53|0.76724
20:42:55|0.76734
20:42:55|0.7673
20:42:57|0.7673
20:42:57|0.7673
20:42:59|0.7673
20:42:59|0.7673
20:43:00|0.76732
20:43:02|0.76732
20:43:03|0.76732
20:43:03|0.76669
20:43:05|0.76669
20:43:05|0.76681
20:43:06|0.76681
20:43:07|0.76674
20:43:08|0.76674
20:43:10|0.76674
20:43:11|0.767
20:43:12|0.767
20:43:13|0.76722
20:43:15|0.76738
20:43:16|0.76738
20:43:17|0.76738
20:43:18|0.76738
20:43:20|0.76722
20:43:21|0.76749
20:43:22|0.76749
20:43:23|0.76749
20:43:24|0.76763
20:43:25|0.76763
20:43:26|0.76763
20:43:27|0.76763
20:43:28|0.76763
20:43:29|0.76763
20:43:30|0.76746
20:43:31|0.76746
20:43:32|0.76746
20:43:34|0.76746
20:43:34|0.76723
20:43:35|0.76723
20:43:37|0.76736
20:43:38|0.76754
20:43:39|0.76754
20:43:39|0.76773
20:43:41|0.76775
20:43:41|0.76775
20:43:43|0.76775
20:43:43|0.76775
20:43:45|0.76775
20:43:46|0.76725
20:43:47|0.76735
20:43:47|0.76735
20:43:49|0.76714
20:43:50|0.76714
20:43:50|0.76714
20:43:51|0.76714
20:43:52|0.76732
20:43:53|0.76732
20:43:55|0.76732
20:43:56|0.76732
20:43:57|0.76732
20:43:57|0.76732
20:43:59|0.76732
20:44:00|0.76732
20:44:00|0.76768
20:44:01|0.76768
20:44:02|0.76732
20:44:04|0.76711
20:44:05|0.76711
20:44:05|0.76701
20:44:06|0.76701
20:44:08|0.76691
20:44:08|0.76691
20:44:11|0.76691
20:44:12|0.76721
20:44:13|0.76721
20:44:15|0.76721
20:44:15|0.76689
20:44:16|0.76691
20:44:18|0.7669
20:44:18|0.7669
20:44:20|0.7669
20:44:21|0.76713
20:44:22|0.76713
20:44:23|0.76713
20:44:24|0.76711
20:44:24|0.76711
20:44:26|0.76721
20:44:27|0.76721
20:44:28|0.76747
20:44:29|0.76747
20:44:30|0.76747
20:44:31|0.76747
20:44:32|0.76777
20:44:33|0.76777
20:44:34|0.76737
20:44:35|0.76709
20:44:36|0.76709
20:44:38|0.76755
20:44:39|0.76755
20:44:40|0.76755
20:44:40|0.76755
20:44:42|0.76755
20:44:43|0.76755
20:44:44|0.76813
20:44:45|0.76836
20:44:46|0.76872
20:44:47|0.76872
20:44:48|0.76843
20:44:49|0.76843
20:44:50|0.76845
20:44:51|0.76845
20:44:52|0.76845
20:44:53|0.76845
20:44:54|0.76845
20:44:55|0.76845
20:44:56|0.76854
20:44:58|0.76854
20:44:59|0.76854
20:44:59|0.76854
20:45:01|0.76854
20:45:02|0.76854
20:45:02|0.76826
20:45:04|0.76799
20:45:05|0.76799
20:45:06|0.76799
20:45:08|0.76799
20:45:09|0.76799
20:45:09|0.76799
20:45:11|0.76776
20:45:13|0.76853
20:45:13|0.76868
20:45:14|0.76868
20:45:15|0.76868
20:45:17|0.76815
20:45:18|0.76834
20:45:19|0.76834
20:45:20|0.76854
20:45:22|0.76871
20:45:22|0.76872
20:45:23|0.76872
20:45:24|0.76853
20:45:25|0.76853
20:45:26|0.76853
20:45:28|0.76823
20:45:28|0.76823
20:45:30|0.76828
20:45:31|0.76828
20:45:32|0.76828
20:45:32|0.76828
20:45:34|0.76798
20:45:35|0.76798
20:45:36|0.76798
20:45:37|0.76798
20:45:38|0.76798
20:45:39|0.76798
20:45:39|0.76808
20:45:40|0.76807
20:45:42|0.76797
20:45:43|0.76791
20:45:43|0.76791
20:45:44|0.76791
20:45:46|0.76791
20:45:47|0.76791
20:45:48|0.76791
20:45:49|0.76703
20:45:50|0.76692
20:45:51|0.76692
20:45:52|0.76692
20:45:53|0.76692
20:45:54|0.76692
20:45:56|0.76692
20:45:56|0.76692
20:45:57|0.76692
20:45:58|0.76686
20:46:00|0.76686
20:46:01|0.76634
20:46:02|0.76623
20:46:03|0.76647
20:46:04|0.76647
20:46:05|0.76655
20:46:06|0.76608
20:46:07|0.76608
20:46:08|0.76592
20:46:09|0.76592
20:46:10|0.76546
20:46:11|0.76563
20:46:13|0.76528
20:46:14|0.7654
20:46:15|0.76546
20:46:17|0.76515
20:46:17|0.76515
20:46:18|0.76536
20:46:19|0.76536
20:46:20|0.76536
20:46:21|0.76556
20:46:22|0.76556
20:46:24|0.76462
20:46:24|0.76465
20:46:25|0.76458
20:46:26|0.76465
20:46:27|0.76441
20:46:28|0.76439
20:46:29|0.76439
20:46:30|0.76407
20:46:31|0.7642
20:46:32|0.7642
20:46:33|0.7642
20:46:34|0.7642
20:46:35|0.76427
20:46:36|0.76427
20:46:38|0.76431
20:46:39|0.76431
20:46:40|0.76431
20:46:41|0.76431
20:46:42|0.76463
20:46:43|0.76465
20:46:44|0.76465
20:46:45|0.76465
20:46:46|0.76465
20:46:47|0.76465
20:46:48|0.76465
20:46:49|0.76465
20:46:50|0.76438
20:46:52|0.7645
20:46:52|0.7645
20:46:53|0.76451
20:46:54|0.76451
20:46:55|0.76463
20:46:56|0.76504
20:46:57|0.76541
20:46:58|0.76558
20:46:59|0.76608
20:47:01|0.76608
20:47:01|0.76608
20:47:02|0.76567
20:47:03|0.76567
20:47:04|0.76567
20:47:06|0.76567
20:47:07|0.76475
20:47:07|0.76473
20:47:09|0.76473
20:47:09|0.76451
20:47:11|0.76442
20:47:11|0.76442
20:47:12|0.76442
20:47:14|0.76428
20:47:15|0.76428
20:47:17|0.76441
20:47:17|0.76442
20:47:18|0.76442
20:47:20|0.76442
20:47:21|0.76442
20:47:22|0.7646
20:47:23|0.7646
20:47:24|0.7646
20:47:25|0.7646
20:47:26|0.7646
20:47:27|0.76468
20:47:28|0.76468
20:47:30|0.76468
20:47:31|0.76468
20:47:32|0.76509
20:47:33|0.76509
20:47:33|0.76509
20:47:35|0.76512
20:47:36|0.76512
20:47:37|0.76512
20:47:38|0.76512
20:47:39|0.76512
20:47:40|0.76509
20:47:41|0.76509
20:47:42|0.76516
20:47:43|0.76516
20:47:44|0.76482
20:47:45|0.76484
20:47:46|0.76484
20:47:47|0.76484
20:47:48|0.76507
20:47:49|0.76485
20:47:50|0.76485
20:47:51|0.76485
20:47:52|0.76461
20:47:53|0.76461
20:47:54|0.76461
20:47:55|0.76461
20:47:56|0.76461
20:47:57|0.76471
20:47:58|0.76471
20:47:59|0.76471
20:48:01|0.76471
20:48:02|0.76471
20:48:02|0.76471
20:48:04|0.76471
20:48:05|0.76471
20:48:06|0.76471
20:48:06|0.76471
20:48:08|0.76471
20:48:09|0.76471
20:48:10|0.76482
20:48:11|0.76482
20:48:12|0.76472
20:48:13|0.76498
20:48:14|0.76467
20:48:15|0.76442
20:48:16|0.76444
20:48:17|0.76444
20:48:19|0.76455
20:48:20|0.76455
20:48:21|0.76483
20:48:22|0.76482
20:48:23|0.76482
20:48:24|0.76482
20:48:25|0.76508
20:48:27|0.76483
20:48:27|0.76483
20:48:29|0.76483
20:48:30|0.76483
20:48:31|0.76483
20:48:32|0.76449
20:48:33|0.76449
20:48:34|0.76449
20:48:35|0.76483
20:48:36|0.76452
20:48:37|0.76422
20:48:38|0.7642
20:48:39|0.7642
20:48:40|0.7642
20:48:41|0.7642
20:48:42|0.7642
20:48:43|0.7642
20:48:44|0.7642
20:48:45|0.7642
20:48:46|0.7642
20:48:47|0.76448
20:48:48|0.76448
20:48:49|0.76448
20:48:50|0.76448
20:48:51|0.76448
20:48:52|0.76448
20:48:53|0.76448
20:48:54|0.76448
20:48:56|0.76449
20:48:56|0.76449
20:48:57|0.76449
20:48:59|0.76449
20:48:59|0.76449
20:49:00|0.76468
20:49:01|0.76445
20:49:02|0.76445
20:49:03|0.76445
20:49:04|0.76407
20:49:05|0.76407
20:49:06|0.76416
20:49:07|0.76416
20:49:08|0.76416
20:49:09|0.76416
20:49:10|0.76416
20:49:11|0.76395
20:49:12|0.76388
20:49:13|0.76388
20:49:15|0.76388
20:49:16|0.76388
20:49:18|0.76409
20:49:19|0.76409
20:49:21|0.76409
20:49:21|0.76409
20:49:22|0.76409
20:49:23|0.76409
20:49:25|0.76409
20:49:26|0.76394
20:49:27|0.76416
20:49:28|0.76416
20:49:29|0.76416
20:49:30|0.76416
20:49:32|0.76397
20:49:32|0.76397
20:49:33|0.76397
20:49:34|0.76395
20:49:35|0.76395
20:49:37|0.76403
20:49:37|0.76403
20:49:38|0.76403
20:49:39|0.76403
20:49:40|0.76408
20:49:41|0.76408
20:49:42|0.76408
20:49:44|0.76408
20:49:44|0.76408
20:49:45|0.76408
20:49:47|0.76409
20:49:48|0.76394
20:49:49|0.76394
20:49:50|0.76422
20:49:51|0.76422
20:49:52|0.76422
20:49:53|0.76422
20:49:54|0.76422
20:49:55|0.76422
20:49:56|0.76422
20:49:57|0.76422
20:49:58|0.76422
20:49:59|0.76422
20:50:00|0.76392
20:50:02|0.76392
20:50:02|0.76392
20:50:04|0.76392
20:50:04|0.76392
20:50:05|0.76395
20:50:07|0.76395
20:50:09|0.76397
20:50:09|0.76397
20:50:10|0.76379
20:50:12|0.76372
20:50:13|0.76369
20:50:15|0.76396
20:50:16|0.76396
20:50:17|0.76396
20:50:18|0.76392
20:50:19|0.76395
20:50:20|0.76379
20:50:21|0.76379
20:50:22|0.76379
20:50:23|0.76379
20:50:25|0.76379
20:50:26|0.76379
20:50:27|0.76397
20:50:28|0.76397
20:50:29|0.76408
20:50:29|0.76408
20:50:31|0.76401
20:50:32|0.76401
20:50:33|0.76401
20:50:33|0.76421
20:50:34|0.76406
20:50:36|0.76406
20:50:37|0.76406
20:50:38|0.76406
20:50:39|0.76406
20:50:40|0.76406
20:50:41|0.76406
20:50:42|0.76406
20:50:43|0.76406
20:50:44|0.76406
20:50:45|0.76406
20:50:46|0.76406
20:50:47|0.76406
20:50:48|0.76406
20:50:49|0.76406
20:50:50|0.76406
20:50:51|0.76406
20:50:52|0.76385
20:50:53|0.7636
20:50:54|0.7636
20:50:55|0.76377
20:50:56|0.76377
20:50:57|0.76356
20:50:58|0.76356
20:51:00|0.76356
20:51:00|0.76356
20:51:01|0.76356
20:51:02|0.76356
20:51:03|0.76356
20:51:04|0.76368
20:51:05|0.76368
20:51:07|0.76368
20:51:07|0.76368
20:51:09|0.76353
20:51:09|0.76352
20:51:10|0.76352
20:51:11|0.76334
20:51:13|0.76334
20:51:13|0.76334
20:51:15|0.76334
20:51:16|0.76327
20:51:18|0.76319
20:51:19|0.76301
20:51:20|0.76352
20:51:22|0.7631
20:51:22|0.76294
20:51:23|0.7628
20:51:24|0.76275
20:51:25|0.76275
20:51:26|0.76275
20:51:28|0.76303
20:51:29|0.76303
20:51:29|0.76303
20:51:30|0.76303
20:51:32|0.76303
20:51:33|0.76303
20:51:33|0.76303
20:51:35|0.76303
20:51:36|0.76323
20:51:37|0.76323
20:51:38|0.76323
20:51:40|0.76323
20:51:40|0.76325
20:51:41|0.76325
20:51:43|0.76325
20:51:43|0.76325
20:51:45|0.76313
20:51:45|0.76313
20:51:47|0.76313
20:51:47|0.76313
20:51:49|0.76324
20:51:50|0.76325
20:51:50|0.76325
20:51:52|0.76325
20:51:53|0.76325
20:51:54|0.76336
20:51:55|0.76336
20:51:55|0.76336
20:51:57|0.76274
20:51:58|0.76305
20:51:58|0.76305
20:52:00|0.76289
20:52:01|0.76289
20:52:01|0.76293
20:52:03|0.76267
20:52:04|0.76285
20:52:05|0.76283
20:52:06|0.76283
20:52:07|0.76283
20:52:08|0.76283
20:52:08|0.76283
20:52:10|0.76283
20:52:11|0.76305
20:52:12|0.76322
20:52:13|0.76316
20:52:14|0.76301
20:52:15|0.76301
20:52:17|0.76301
20:52:17|0.76301
20:52:19|0.76301
20:52:19|0.76328
20:52:21|0.76332
20:52:22|0.76346
20:52:23|0.76407
20:52:24|0.76407
20:52:26|0.76365
20:52:27|0.76345
20:52:28|0.763
20:52:29|0.763
20:52:29|0.763
20:52:31|0.763
20:52:32|0.763
20:52:33|0.76289
20:52:34|0.763
20:52:35|0.7642
20:52:36|0.76442
20:52:37|0.76454
20:52:39|0.7643
20:52:39|0.7643
20:52:40|0.76437
20:52:41|0.76437
20:52:43|0.76437
20:52:43|0.76495
20:52:44|0.76495
20:52:45|0.76535
20:52:47|0.76533
20:52:48|0.7657
20:52:48|0.76535
20:52:49|0.76535
20:52:51|0.76539
20:52:51|0.76517
20:52:53|0.76517
20:52:54|0.76562
20:52:55|0.76557
20:52:57|0.76595
20:52:57|0.76595
20:52:59|0.76632
20:52:59|0.76641
20:53:00|0.76647
20:53:01|0.7665
20:53:03|0.7665
20:53:08|0.7665
20:53:08|0.76702
20:53:09|0.76661
20:53:11|0.76647
20:53:12|0.76669
20:53:13|0.76611
20:53:14|0.76611
20:53:14|0.7665
20:53:15|0.7665
20:53:17|0.7665
20:53:18|0.76668
20:53:20|0.76668
20:53:20|0.76672
20:53:22|0.76672
20:53:23|0.76672
20:53:24|0.76672
20:53:26|0.76672
20:53:27|0.76649
20:53:28|0.76649
20:53:29|0.7666
20:53:30|0.7666
20:53:31|0.76664
20:53:32|0.76664
20:53:33|0.76664
20:53:34|0.76664
20:53:35|0.76664
20:53:36|0.76664
20:53:37|0.76678
20:53:38|0.76678
20:53:39|0.76675
20:53:41|0.76735
20:53:41|0.76812
20:53:42|0.7685
20:53:43|0.76863
20:53:44|0.76898
20:53:45|0.76898
20:53:46|0.76963
20:53:47|0.76901
20:53:48|0.76921
20:53:49|0.76921
20:53:50|0.76921
20:53:52|0.76883
20:53:52|0.76854
20:53:54|0.76854
20:53:54|0.76789
20:53:55|0.76789
20:53:56|0.76804
20:53:58|0.76784
20:53:58|0.76784
20:53:59|0.76831
20:54:00|0.76833
20:54:02|0.76833
20:54:03|0.76891
20:54:03|0.7695
20:54:05|0.769
20:54:06|0.769
20:54:07|0.76874
20:54:08|0.76874
20:54:09|0.76906
20:54:10|0.76906
20:54:11|0.76841
20:54:12|0.76841
20:54:13|0.76816
20:54:14|0.76787
20:54:17|0.7681
20:54:18|0.76763
20:54:19|0.7678
20:54:20|0.7678
20:54:21|0.7678
20:54:22|0.7678
20:54:23|0.7678
20:54:24|0.76692
20:54:26|0.76714
20:54:26|0.76752
20:54:28|0.76752
20:54:28|0.76825
20:54:30|0.76786
20:54:31|0.76786
20:54:32|0.76752
20:54:32|0.76752
20:54:34|0.76752
20:54:34|0.76752
20:54:36|0.76752
20:54:36|0.76752
20:54:38|0.76702
20:54:38|0.76702
20:54:40|0.76756
20:54:41|0.76808
20:54:42|0.76866
20:54:43|0.76902
20:54:44|0.76902
20:54:45|0.7697
20:54:46|0.7695
20:54:47|0.7695
20:54:48|0.76959
20:54:49|0.76986
20:54:50|0.7698
20:54:51|0.77032
20:54:52|0.77054
20:54:53|0.77098
20:54:54|0.77066
20:54:55|0.77118
20:54:56|0.77053
20:54:57|0.7699
20:54:58|0.76936
20:54:59|0.76889
20:55:00|0.76859
20:55:01|0.76927
20:55:02|0.76837
20:55:04|0.76838
20:55:04|0.76934
20:55:05|0.76937
20:55:06|0.76865
20:55:07|0.76819
20:55:09|0.76766
20:55:10|0.76845
20:55:10|0.76759
20:55:11|0.76759
20:55:12|0.76796
20:55:14|0.76796
20:55:14|0.7679
20:55:15|0.7679
20:55:17|0.7679
20:55:18|0.7679
20:55:19|0.76827
20:55:21|0.76765
20:55:22|0.76776
20:55:22|0.76758
20:55:24|0.76758
20:55:24|0.76801
20:55:26|0.76801
20:55:26|0.76801
20:55:27|0.76801
20:55:28|0.76801
20:55:30|0.76801
20:55:31|0.76847
20:55:33|0.76854
20:55:33|0.76854
20:55:34|0.76913
20:55:36|0.76924
20:55:36|0.76924
20:55:37|0.76921
20:55:39|0.76921
20:55:40|0.76921
20:55:40|0.76956
20:55:42|0.76972
20:55:43|0.76972
20:55:44|0.76914
20:55:45|0.76914
20:55:46|0.76914
20:55:47|0.77023
20:55:48|0.77021
20:55:49|0.77021
20:55:50|0.77033
20:55:51|0.7708
20:55:52|0.7708
20:55:53|0.77097
20:55:54|0.77063
20:55:55|0.77035
20:55:56|0.77073
20:55:57|0.77079
20:55:58|0.77016
20:55:59|0.77033
20:56:00|0.77016
20:56:01|0.76977
20:56:02|0.77007
20:56:03|0.77001
20:56:04|0.77046
20:56:05|0.77042
20:56:06|0.77014
20:56:07|0.77014
20:56:08|0.77012
20:56:09|0.77013
20:56:11|0.77014
20:56:12|0.77014
20:56:13|0.77014
20:56:14|0.77014
20:56:15|0.77014
20:56:16|0.76981
20:56:17|0.76976
20:56:19|0.76913
20:56:20|0.76971
20:56:22|0.76956
20:56:23|0.76979
20:56:24|0.76993
20:56:25|0.76977
20:56:26|0.76994
20:56:26|0.76994
20:56:28|0.76944
20:56:29|0.76944
20:56:30|0.77018
20:56:32|0.77018
20:56:33|0.76977
20:56:33|0.76922
20:56:35|0.76922
20:56:36|0.76922
20:56:37|0.76922
20:56:38|0.76921
20:56:39|0.76903
20:56:40|0.76943
20:56:42|0.76943
20:56:42|0.76943
20:56:43|0.76943
20:56:44|0.77011
20:56:45|0.7701
20:56:46|0.7701
20:56:47|0.7701
20:56:48|0.7701
20:56:49|0.76928
20:56:50|0.76964
20:56:51|0.7696
20:56:52|0.7696
20:56:53|0.76927
20:56:54|0.76927
20:56:55|0.76927
20:56:56|0.76927
20:56:57|0.76957
20:56:58|0.76977
20:56:59|0.76977
20:57:00|0.76977
20:57:01|0.77003
20:57:02|0.77003
20:57:04|0.76947
20:57:05|0.76947
20:57:06|0.76947
20:57:07|0.76947
20:57:07|0.76947
20:57:08|0.76934
20:57:10|0.76934
20:57:11|0.76903
20:57:12|0.76895
20:57:13|0.76895
20:57:13|0.76895
20:57:15|0.76895
20:57:16|0.76895
20:57:17|0.76932
20:57:18|0.76945
20:57:19|0.7692
20:57:20|0.76894
20:57:21|0.76882
20:57:22|0.76907
20:57:23|0.76939
20:57:24|0.76939
20:57:26|0.76939
20:57:27|0.76908
20:57:28|0.76928
20:57:29|0.76928
20:57:30|0.76908
20:57:31|0.76905
20:57:32|0.76905
20:57:33|0.76895
20:57:34|0.76895
20:57:36|0.769
20:57:37|0.769
20:57:37|0.769
20:57:39|0.76896
20:57:40|0.76863
20:57:41|0.7682
20:57:42|0.7682
20:57:43|0.7679
20:57:43|0.7679
20:57:45|0.7678
20:57:45|0.7678
20:57:46|0.76784
20:57:47|0.76784
20:57:48|0.76763
20:57:50|0.76819
20:57:50|0.76784
20:57:51|0.76819
20:57:53|0.76783
20:57:54|0.7676
20:57:54|0.7676
20:57:55|0.7676
20:57:57|0.7676
20:57:58|0.7676
20:57:59|0.76761
20:58:00|0.76763
20:58:01|0.76763
20:58:02|0.76763
20:58:03|0.7676
20:58:05|0.76719
20:58:06|0.76752
20:58:07|0.76752
20:58:08|0.76747
20:58:08|0.76747
20:58:10|0.76747
20:58:10|0.76734
20:58:11|0.76734
20:58:13|0.76763
20:58:13|0.76763
20:58:15|0.76763
20:58:16|0.76738
20:58:17|0.76715
20:58:17|0.76709
20:58:19|0.76731
20:58:19|0.76758
20:58:21|0.76761
20:58:22|0.76805
20:58:24|0.76816
20:58:24|0.76816
20:58:26|0.76816
20:58:27|0.76816
20:58:28|0.76793
20:58:29|0.76764
20:58:30|0.76808
20:58:31|0.76808
20:58:33|0.76808
20:58:33|0.76816
20:58:34|0.76816
20:58:36|0.76816
20:58:36|0.76816
20:58:38|0.76786
20:58:38|0.76784
20:58:39|0.76764
20:58:40|0.76778
20:58:42|0.76778
20:58:44|0.76776
20:58:44|0.76776
20:58:45|0.76776
20:58:47|0.76776
20:58:47|0.76778
20:58:48|0.76778
20:58:49|0.76764
20:58:50|0.76765
20:58:51|0.76778
20:58:53|0.76764
20:58:54|0.76764
20:58:55|0.76764
20:58:56|0.76764
20:58:57|0.76761
20:58:58|0.76761
20:58:59|0.76761
20:59:00|0.76775
20:59:01|0.7675
20:59:02|0.7675
20:59:03|0.7675
20:59:04|0.7675
20:59:05|0.7675
20:59:06|0.7675
20:59:07|0.7671
20:59:08|0.7671
20:59:09|0.76781
20:59:10|0.76781
20:59:11|0.76841
20:59:12|0.76862
20:59:13|0.76859
20:59:14|0.76797
20:59:15|0.76797
20:59:17|0.76763
20:59:17|0.76763
20:59:19|0.76752
20:59:19|0.76752
20:59:20|0.76758
20:59:21|0.76771
20:59:23|0.76771
20:59:23|0.76771
20:59:25|0.76771
20:59:26|0.76771
20:59:27|0.7678
20:59:29|0.76756
20:59:30|0.76756
20:59:30|0.76759
20:59:32|0.76759
20:59:33|0.76759
20:59:34|0.76759
20:59:36|0.76702
20:59:37|0.76702
20:59:38|0.76701
20:59:38|0.76727
20:59:39|0.76727
20:59:40|0.76727
20:59:41|0.76716
20:59:42|0.76688
20:59:43|0.76726
20:59:45|0.76726
20:59:45|0.76726
20:59:46|0.76646
20:59:47|0.76646
20:59:48|0.76646
20:59:49|0.76646
20:59:50|0.76646
20:59:52|0.76646
20:59:53|0.76661
20:59:54|0.76661
20:59:55|0.76661
20:59:56|0.76661
20:59:57|0.76661
20:59:58|0.76687
20:59:59|0.76686
21:00:00|0.76686
21:00:01|0.76726
21:00:02|0.76726
21:00:04|0.76726
21:00:04|0.7668
21:00:05|0.76642
21:00:07|0.76649
21:00:08|0.76642
21:00:09|0.76642
21:00:10|0.76658
21:00:11|0.76658
21:00:12|0.76658
21:00:13|0.76658
21:00:14|0.76658
21:00:15|0.76662
21:00:16|0.76662
21:00:17|0.76662
21:00:18|0.76669
21:00:19|0.76669
21:00:20|0.76669
21:00:21|0.76669
21:00:23|0.76669
21:00:23|0.76669
21:00:24|0.76681
21:00:26|0.76669
21:00:27|0.76669
21:00:28|0.76669
21:00:30|0.76669
21:00:31|0.76633
21:00:32|0.76626
21:00:33|0.76669
21:00:34|0.76669
21:00:35|0.76678
21:00:36|0.76669
21:00:37|0.76669
21:00:39|0.76669
21:00:39|0.76669
21:00:41|0.76722
21:00:41|0.76722
21:00:43|0.7666
21:00:44|0.7666
21:00:44|0.76655
21:00:46|0.76621
21:00:47|0.76621
21:00:48|0.76621
21:00:49|0.76621
21:00:50|0.76621
21:00:51|0.76621
21:00:52|0.76621
21:00:53|0.76608
21:00:54|0.766
21:00:55|0.76668
21:00:56|0.76668
21:00:57|0.76604
21:00:58|0.76601
21:00:59|0.76601
21:01:00|0.76601
21:01:01|0.76601
21:01:02|0.76601
21:01:03|0.76601
21:01:04|0.76601
21:01:05|0.76601
21:01:06|0.76601
21:01:07|0.76601
21:01:08|0.76601
21:01:09|0.76601
21:01:10|0.76619
21:01:11|0.76596
21:01:13|0.76623
21:01:14|0.76587
21:01:14|0.76587
21:01:15|0.76587
21:01:16|0.76587
21:01:18|0.76587
21:01:19|0.76587
21:01:19|0.76587
21:01:20|0.76587
21:01:22|0.76608
21:01:22|0.76608
21:01:24|0.76613
21:01:26|0.76613
21:01:26|0.76613
21:01:27|0.76613
21:01:29|0.76613
21:01:30|0.76613
21:01:31|0.76613
21:01:32|0.76649
21:01:33|0.76666
21:01:35|0.76649
21:01:36|0.76649
21:01:37|0.76622
21:01:38|0.76622
21:01:39|0.76637
21:01:40|0.76637
21:01:41|0.76668
21:01:42|0.76771
21:01:43|0.76705
21:01:44|0.767
21:01:46|0.76712
21:01:47|0.76712
21:01:48|0.76704
21:01:49|0.76691
21:01:50|0.76691
21:01:51|0.76691
21:01:52|0.76696
21:01:53|0.76696
21:01:54|0.76696
21:01:55|0.76696
21:01:56|0.76692
21:01:57|0.76701
21:01:58|0.76701
21:01:59|0.76705
21:02:00|0.76705
21:02:01|0.76705
21:02:02|0.76705
21:02:03|0.76705
21:02:04|0.76705
21:02:05|0.76749
21:02:06|0.76749
21:02:07|0.76749
21:02:08|0.76749
21:02:10|0.767
21:02:11|0.767
21:02:11|0.76736
21:02:12|0.76736
21:02:13|0.7675
21:02:14|0.76749
21:02:16|0.76749
21:02:17|0.76771
21:02:17|0.76771
21:02:19|0.76766
21:02:20|0.76766
21:02:20|0.76766
21:02:21|0.76686
21:02:22|0.76686
21:02:24|0.76722
21:02:25|0.76722
21:02:26|0.76722
21:02:28|0.76743
21:02:29|0.76702
21:02:30|0.76698
21:02:32|0.76698
21:02:33|0.76698
21:02:35|0.76741
21:02:35|0.76741
21:02:37|0.76741
21:02:38|0.76731
21:02:38|0.76683
21:02:40|0.76701
21:02:41|0.76701
21:02:42|0.7677
21:02:43|0.76762
21:02:44|0.76762
21:02:45|0.76762
21:02:46|0.76762
21:02:47|0.76698
21:02:48|0.76746
21:02:49|0.76746
21:02:50|0.76746
21:02:51|0.76746
21:02:52|0.76746
21:02:53|0.76746
21:02:54|0.76768
21:02:55|0.76762
21:02:56|0.76762
21:02:58|0.76779
21:02:59|0.76779
21:03:00|0.76779
21:03:00|0.7677
21:03:01|0.7677
21:03:02|0.7677
21:03:03|0.7677
21:03:04|0.7677
21:03:05|0.7677
21:03:07|0.76783
21:03:07|0.76783
21:03:09|0.76783
21:03:10|0.76783
21:03:10|0.76783
21:03:12|0.76783
21:03:13|0.76783
21:03:13|0.76783
21:03:15|0.76783
21:03:16|0.76783
21:03:17|0.76753
21:03:17|0.76727
21:03:18|0.76727
21:03:20|0.76727
21:03:21|0.7676
21:03:22|0.7676
21:03:23|0.76768
21:03:23|0.76777
21:03:25|0.76777
21:03:26|0.76777
21:03:28|0.76777
21:03:28|0.76777
21:03:30|0.76782
21:03:31|0.76782
21:03:32|0.7678
21:03:33|0.7678
21:03:34|0.7678
21:03:35|0.76761
21:03:37|0.76732
21:03:38|0.76723
21:03:39|0.76698
21:03:40|0.76693
21:03:41|0.76693
21:03:43|0.76693
21:03:43|0.76693
21:03:45|0.76693
21:03:45|0.76693
21:03:46|0.76693
21:03:47|0.76712
21:03:48|0.76703
21:03:49|0.76703
21:03:51|0.76703
21:03:52|0.76703
21:03:53|0.76703
21:03:54|0.76703
21:03:55|0.76703
21:03:56|0.76703
21:03:57|0.76715
21:03:58|0.76715
21:03:59|0.76715
21:04:00|0.76715
21:04:01|0.76715
21:04:02|0.76715
21:04:03|0.767
21:04:04|0.7665
21:04:05|0.7665
21:04:06|0.7665
21:04:07|0.76659
21:04:08|0.76659
21:04:09|0.76659
21:04:10|0.76634
21:04:11|0.76634
21:04:12|0.76635
21:04:14|0.76635
21:04:15|0.76635
21:04:15|0.76635
21:04:16|0.76635
21:04:18|0.76667
21:04:18|0.76667
21:04:19|0.76667
21:04:20|0.76667
21:04:21|0.76667
21:04:23|0.76647
21:04:23|0.76647
21:04:25|0.76647
21:04:26|0.76647
21:04:27|0.76662
21:04:29|0.76662
21:04:30|0.76662
21:04:31|0.76661
21:04:32|0.76693
21:04:33|0.76693
21:04:34|0.76693
21:04:35|0.76693
21:04:36|0.76647
21:04:37|0.76689
21:04:38|0.76701
21:04:39|0.76682
21:04:41|0.76672
21:04:42|0.76688
21:04:43|0.76688
21:04:44|0.76711
21:04:45|0.76711
21:04:46|0.76711
21:04:47|0.76711
21:04:48|0.76711
21:04:50|0.76711
21:04:51|0.76688
21:04:51|0.76688
21:04:53|0.76672
21:04:54|0.76672
21:04:55|0.76672
21:04:56|0.76692
21:04:58|0.76677
21:04:58|0.76692
21:04:59|0.76692
21:05:01|0.76691
21:05:02|0.76691
21:05:03|0.76664
21:05:04|0.76664
21:05:04|0.76619
21:05:06|0.76619
21:05:07|0.76608
21:05:08|0.76608
21:05:09|0.766
21:05:09|0.76566
21:05:11|0.76586
21:05:11|0.76586
21:05:13|0.76586
21:05:13|0.76586
21:05:15|0.76586
21:05:15|0.76586
21:05:17|0.76586
21:05:18|0.76622
21:05:19|0.76589
21:05:19|0.76538
21:05:20|0.76537
21:05:21|0.7652
21:05:22|0.76521
21:05:24|0.76488
21:05:25|0.76488
21:05:26|0.76494
21:05:27|0.76464
21:05:29|0.76468
21:05:30|0.76468
21:05:31|0.76514
21:05:33|0.76449
21:05:33|0.76446
21:05:35|0.76453
21:05:36|0.76415
21:05:38|0.76415
21:05:39|0.76415
21:05:40|0.76407
21:05:41|0.76413
21:05:42|0.76417
21:05:43|0.76417
21:05:44|0.76417
21:05:45|0.76439
21:05:46|0.76456
21:05:47|0.76475
21:05:48|0.76475
21:05:49|0.76452
21:05:50|0.76452
21:05:51|0.76452
21:05:53|0.76453
21:05:53|0.76453
21:05:54|0.76453
21:05:55|0.76453
21:05:56|0.76453
21:05:57|0.76453
21:05:58|0.76453
21:05:59|0.76453
21:06:00|0.76453
21:06:01|0.76453
21:06:02|0.76453
21:06:03|0.7645
21:06:04|0.76392
21:06:06|0.7635
21:06:07|0.76317
21:06:08|0.76317
21:06:09|0.7638
21:06:10|0.7638
21:06:11|0.7638
21:06:12|0.7638
21:06:13|0.76348
21:06:14|0.76372
21:06:16|0.76361
21:06:16|0.76361
21:06:17|0.76361
21:06:19|0.76397
21:06:20|0.76421
21:06:20|0.76428
21:06:21|0.76452
21:06:23|0.76451
21:06:23|0.76428
21:06:25|0.76428
21:06:25|0.76428
21:06:26|0.76428
21:06:27|0.76428
21:06:29|0.76428
21:06:30|0.76459
21:06:32|0.76459
21:06:33|0.76458
21:06:33|0.76458
21:06:35|0.76458
21:06:37|0.76427
21:06:37|0.76427
21:06:39|0.76427
21:06:40|0.76427
21:06:41|0.7644
21:06:41|0.76428
21:06:43|0.76402
21:06:44|0.76402
21:06:45|0.76402
21:06:47|0.76437
21:06:48|0.76437
21:06:49|0.76437
21:06:50|0.76404
21:06:51|0.76404
21:06:52|0.76435
21:06:53|0.76435
21:06:54|0.76435
21:06:55|0.76435
21:06:57|0.76405
21:06:58|0.76405
21:06:59|0.76405
21:06:59|0.76405
21:07:00|0.76433
21:07:01|0.76433
21:07:02|0.76433
21:07:04|0.76415
21:07:04|0.76414
21:07:06|0.76414
21:07:06|0.76414
21:07:08|0.76411
21:07:09|0.76421
21:07:10|0.76421
21:07:11|0.76421
21:07:13|0.76421
21:07:14|0.76421
21:07:15|0.76421
21:07:16|0.76421
21:07:17|0.76402
21:07:18|0.76375
21:07:19|0.76375
21:07:19|0.76375
21:07:21|0.76381
21:07:21|0.76354
21:07:23|0.76333
21:07:24|0.76333
21:07:25|0.76333
21:07:26|0.76332
21:07:27|0.76332
21:07:28|0.76332
21:07:30|0.76348
21:07:31|0.76348
21:07:33|0.76348
21:07:34|0.76348
21:07:35|0.76348
21:07:36|0.76348
21:07:37|0.76348
21:07:41|0.76348
21:07:41|0.76342
21:07:43|0.76333
21:07:44|0.76332
21:07:44|0.76326
21:07:46|0.76304
21:07:47|0.76292
21:07:48|0.76292
21:07:49|0.76292
21:07:50|0.7628
21:07:52|0.7628
21:07:52|0.7628
21:07:53|0.7628
21:07:55|0.76301
21:07:56|0.76301
21:07:57|0.76301
21:07:58|0.76301
21:07:59|0.76301
21:08:00|0.76301
21:08:01|0.76301
21:08:02|0.76301
21:08:03|0.76301
21:08:04|0.76301
21:08:05|0.76301
21:08:06|0.76322
21:08:07|0.76318
21:08:08|0.76318
21:08:09|0.76318
21:08:10|0.76366
21:08:12|0.76366
21:08:12|0.76367
21:08:14|0.76367
21:08:14|0.76367
21:08:16|0.76367
21:08:17|0.76367
21:08:17|0.76367
21:08:18|0.76371
21:08:20|0.76371
21:08:21|0.76371
21:08:21|0.76371
21:08:24|0.76384
21:08:25|0.76377
21:08:26|0.76377
21:08:27|0.76379
21:08:28|0.76371
21:08:29|0.76371
21:08:31|0.76351
21:08:31|0.7642
21:08:33|0.7642
21:08:34|0.7642
21:08:35|0.76353
21:08:36|0.76353
21:08:37|0.76359
21:08:39|0.76359
21:08:39|0.76359
21:08:41|0.76322
21:08:42|0.76358
21:08:43|0.76389
21:08:44|0.76389
21:08:46|0.76389
21:08:46|0.76396
21:08:47|0.76437
21:08:48|0.76437
21:08:50|0.76437
21:08:50|0.76437
21:08:51|0.76437
21:08:52|0.76446
21:08:54|0.76446
21:08:55|0.76446
21:08:56|0.76414
21:08:57|0.76425
21:08:58|0.76425
21:08:59|0.76389
21:09:00|0.76389
21:09:01|0.76389
21:09:02|0.76388
21:09:03|0.76449
21:09:04|0.76449
21:09:05|0.76449
21:09:06|0.76449
21:09:08|0.7648
21:09:08|0.7648
21:09:09|0.76508
21:09:11|0.76558
21:09:12|0.76564
21:09:13|0.76604
21:09:13|0.76604
21:09:15|0.76553
21:09:16|0.76528
21:09:17|0.7652
21:09:18|0.76546
21:09:19|0.76483
21:09:19|0.7648
21:09:21|0.76517
21:09:21|0.76506
21:09:22|0.76505
21:09:23|0.76477
21:09:25|0.76491
21:09:26|0.76489
21:09:27|0.76489
21:09:28|0.76489
21:09:29|0.76489
21:09:30|0.76489
21:09:32|0.76473
21:09:33|0.76473
21:09:34|0.76427
21:09:35|0.76427
21:09:36|0.76427
21:09:38|0.76426
21:09:39|0.76413
21:09:41|0.7641
21:09:41|0.7641
21:09:43|0.7641
21:09:44|0.7641
21:09:44|0.76374
21:09:46|0.76374
21:09:47|0.76374
21:09:48|0.76371
21:09:49|0.76396
21:09:51|0.76396
21:09:52|0.76405
21:09:53|0.76405
21:09:54|0.76365
21:09:55|0.76365
21:09:56|0.76365
21:09:57|0.76365
21:09:58|0.764
21:09:59|0.764
21:10:00|0.764
21:10:02|0.764
21:10:02|0.76378
21:10:04|0.76378
21:10:04|0.76378
21:10:05|0.76375
21:10:06|0.76375
21:10:07|0.76375
21:10:08|0.76396
21:10:09|0.76396
21:10:10|0.76396
21:10:11|0.76396
21:10:12|0.76396
21:10:14|0.76369
21:10:14|0.76359
21:10:15|0.76359
21:10:16|0.76358
21:10:17|0.76341
21:10:19|0.76323
21:10:20|0.76351
21:10:20|0.76351
21:10:21|0.76351
21:10:23|0.76351
21:10:24|0.76351
21:10:25|0.76356
21:10:25|0.76356
21:10:27|0.76356
21:10:28|0.76356
21:10:29|0.76356
21:10:30|0.76356
21:10:31|0.76356
21:10:33|0.76344
21:10:33|0.76354
21:10:35|0.76354
21:10:35|0.76354
21:10:36|0.76354
21:10:37|0.76354
21:10:38|0.76354
21:10:39|0.76383
21:10:41|0.76383
21:10:42|0.76383
21:10:43|0.76383
21:10:44|0.76383
21:10:45|0.76383
21:10:47|0.76383
21:10:48|0.76404
21:10:49|0.76404
21:10:49|0.76404
21:10:51|0.76404
21:10:52|0.76404
21:10:53|0.76404
21:10:54|0.76404
21:10:55|0.76404
21:10:55|0.76404
21:10:57|0.76404
21:10:58|0.76404
21:10:59|0.76385
21:11:00|0.76385
21:11:01|0.76385
21:11:02|0.76385
21:11:03|0.76385
21:11:04|0.76385
21:11:05|0.76385
21:11:06|0.76385
21:11:07|0.76385
21:11:08|0.76385
21:11:09|0.7635
21:11:10|0.7635
21:11:11|0.7635
21:11:13|0.7635
21:11:14|0.76322
21:11:14|0.76319
21:11:16|0.76319
21:11:17|0.76319
21:11:17|0.76319
21:11:19|0.76319
21:11:20|0.76319
21:11:20|0.76337
21:11:22|0.76336
21:11:23|0.76336
21:11:24|0.76322
21:11:25|0.76337
21:11:26|0.76337
21:11:26|0.76337
21:11:27|0.76337
21:11:28|0.76337
21:11:29|0.76305
21:11:30|0.76305
21:11:31|0.76304
21:11:33|0.7629
21:11:34|0.7629
21:11:35|0.7629
21:11:36|0.7629
21:11:37|0.7629
21:11:38|0.7629
21:11:39|0.76304
21:11:40|0.76304
21:11:41|0.76304
21:11:42|0.76304
21:11:44|0.76305
21:11:45|0.76305
21:11:46|0.76305
21:11:47|0.76305
21:11:49|0.76305
21:11:50|0.76305
21:11:51|0.76305
21:11:52|0.76318
21:11:54|0.76318
21:11:54|0.76318
21:11:55|0.76318
21:11:57|0.76318
21:11:58|0.76308
21:11:59|0.76293
21:12:00|0.76291
21:12:01|0.76282
21:12:02|0.76266
21:12:03|0.76266
21:12:04|0.76258
21:12:05|0.76258
21:12:06|0.76258
21:12:07|0.76231
21:12:08|0.76235
21:12:09|0.76258
21:12:11|0.76258
21:12:12|0.76276
21:12:13|0.76276
21:12:14|0.76253
21:12:15|0.76253
21:12:17|0.76253
21:12:17|0.76236
21:12:19|0.76236
21:12:20|0.76238
21:12:21|0.76238
21:12:22|0.7622
21:12:23|0.762
21:12:24|0.7614
21:12:25|0.76136
21:12:26|0.76137
21:12:27|0.76137
21:12:28|0.76137
21:12:29|0.76137
21:12:30|0.76143
21:12:31|0.76136
21:12:33|0.76126
21:12:34|0.76122
21:12:35|0.76113
21:12:36|0.76106
21:12:37|0.761
21:12:39|0.76105
21:12:40|0.76115
21:12:41|0.76137
21:12:43|0.76145
21:12:43|0.76189
21:12:44|0.76215
21:12:45|0.76172
21:12:46|0.76172
21:12:48|0.76172
21:12:49|0.76172
21:12:50|0.76172
21:12:51|0.76189
21:12:52|0.76189
21:12:53|0.76181
21:12:54|0.76181
21:12:55|0.76182
21:12:56|0.76182
21:12:58|0.76182
21:12:58|0.76182
21:13:00|0.76182
21:13:01|0.76182
21:13:02|0.76182
21:13:03|0.76182
21:13:04|0.76172
21:13:05|0.76138
21:13:06|0.76138
21:13:07|0.76138
21:13:09|0.76138
21:13:09|0.76121
21:13:10|0.76121
21:13:11|0.76117
21:13:12|0.76127
21:13:13|0.76156
21:13:14|0.76156
21:13:15|0.76156
21:13:16|0.76148
21:13:17|0.76128
21:13:18|0.76128
21:13:19|0.76128
21:13:20|0.76128
21:13:21|0.76143
21:13:23|0.76156
21:13:24|0.76155
21:13:24|0.76155
21:13:25|0.76155
21:13:26|0.76155
21:13:28|0.76156
21:13:28|0.76156
21:13:29|0.76172
21:13:30|0.76172
21:13:32|0.76173
21:13:33|0.76173
21:13:35|0.76155
21:13:36|0.76155
21:13:37|0.76165
21:13:38|0.76165
21:13:39|0.76165
21:13:40|0.76165
21:13:41|0.76165
21:13:43|0.76167
21:13:44|0.76167
21:13:44|0.76167
21:13:46|0.76138
21:13:47|0.76138
21:13:47|0.76138
21:13:48|0.76103
21:13:49|0.76091
21:13:50|0.76091
21:13:52|0.76108
21:13:53|0.76108
21:13:54|0.76108
21:13:55|0.76108
21:13:56|0.76108
21:13:57|0.76108
21:13:58|0.76144
21:14:00|0.76144
21:14:01|0.76143
21:14:02|0.76144
21:14:03|0.76144
21:14:04|0.76144
21:14:05|0.76146
21:14:06|0.76146
21:14:07|0.76146
21:14:08|0.76162
21:14:09|0.76162
21:14:10|0.7615
21:14:11|0.76137
21:14:12|0.76137
21:14:14|0.76135
21:14:15|0.76085
21:14:16|0.76085
21:14:17|0.76085
21:14:18|0.76095
21:14:19|0.76095
21:14:20|0.76077
21:14:21|0.76088
21:14:22|0.76064
21:14:23|0.7607
21:14:24|0.76048
21:14:25|0.76045
21:14:26|0.7607
21:14:27|0.7607
21:14:28|0.76069
21:14:29|0.76069
21:14:30|0.76069
21:14:31|0.76069
21:14:32|0.76084
21:14:33|0.76084
21:14:34|0.76084
21:14:36|0.76084
21:14:36|0.76084
21:14:38|0.76085
21:14:39|0.76085
21:14:40|0.76122
21:14:41|0.76123
21:14:43|0.76123
21:14:43|0.76123
21:14:44|0.76123
21:14:45|0.76123
21:14:47|0.76123
21:14:48|0.76123
21:14:49|0.7611
21:14:50|0.76115
21:14:50|0.76115
21:14:52|0.76115
21:14:53|0.76115
21:14:54|0.76115
21:14:55|0.76094
21:14:56|0.76094
21:14:57|0.7608
21:14:58|0.7608
21:14:59|0.7608
21:15:00|0.7608
21:15:01|0.7608
21:15:02|0.7608
21:15:03|0.76118
21:15:04|0.76118
21:15:05|0.76109
21:15:06|0.76109
21:15:07|0.76109
21:15:08|0.76148
21:15:09|0.76148
21:15:10|0.7615
21:15:11|0.76149
21:15:12|0.76149
21:15:13|0.76149
21:15:14|0.76149
21:15:15|0.76158
21:15:16|0.76164
21:15:17|0.76164
21:15:18|0.76164
21:15:19|0.76163
21:15:20|0.76163
21:15:21|0.76163
21:15:22|0.76163
21:15:23|0.76163
21:15:24|0.76163
21:15:26|0.76141
21:15:27|0.76144
21:15:28|0.76153
21:15:29|0.76155
21:15:30|0.76153
21:15:31|0.76124
21:15:32|0.76124
21:15:33|0.76124
21:15:34|0.76126
21:15:36|0.76124
21:15:37|0.76118
21:15:39|0.76097
21:15:40|0.76085
21:15:41|0.76085
21:15:42|0.76085
21:15:44|0.76085
21:15:44|0.76085
21:15:46|0.76085
21:15:47|0.76085
21:15:48|0.76085
21:15:49|0.76085
21:15:50|0.76085
21:15:51|0.76085
21:15:52|0.76085
21:15:53|0.76086
21:15:54|0.76086
21:15:55|0.76087
21:15:57|0.76087
21:15:57|0.76087
21:15:59|0.76087
21:15:59|0.76084
21:16:01|0.76085
21:16:03|0.76072
21:16:03|0.76072
21:16:04|0.76072
21:16:05|0.76072
21:16:06|0.76088
21:16:07|0.76074
21:16:08|0.76074
21:16:10|0.76074
21:16:11|0.76074
21:16:12|0.76074
21:16:13|0.76074
21:16:14|0.76074
21:16:16|0.76074
21:16:16|0.76074
21:16:17|0.76074
21:16:18|0.76074
21:16:19|0.76097
21:16:20|0.76097
21:16:21|0.76097
21:16:22|0.76097
21:16:23|0.76097
21:16:24|0.76097
21:16:26|0.76121
21:16:26|0.76121
21:16:28|0.76121
21:16:29|0.76137
21:16:30|0.76137
21:16:31|0.7614
21:16:32|0.7614
21:16:33|0.7614
21:16:34|0.7614
21:16:35|0.7614
21:16:36|0.76117
21:16:38|0.76117
21:16:39|0.76088
21:16:40|0.76116
21:16:41|0.76116
21:16:43|0.76116
21:16:44|0.76116
21:16:45|0.76116
21:16:45|0.76094
21:16:47|0.76094
21:16:48|0.76094
21:16:49|0.76094
21:16:50|0.76094
21:16:52|0.76094
21:16:52|0.76116
21:16:53|0.76116
21:16:55|0.76138
21:16:55|0.76138
21:16:56|0.76138
21:16:58|0.76138
21:16:59|0.76138
21:17:00|0.76138
21:17:00|0.76138
21:17:02|0.76138
21:17:03|0.76138
21:17:03|0.76138
21:17:05|0.76138
21:17:06|0.76138
21:17:07|0.76138
21:17:09|0.76121
21:17:09|0.76121
21:17:11|0.76121
21:17:12|0.76106
21:17:13|0.76073
21:17:14|0.7607
21:17:14|0.76068
21:17:15|0.76068
21:17:16|0.76068
21:17:18|0.76068
21:17:19|0.76068
21:17:19|0.76068
21:17:20|0.76068
21:17:22|0.76068
21:17:23|0.76068
21:17:23|0.76068
21:17:25|0.76068
21:17:26|0.76068
21:17:27|0.76119
21:17:28|0.76119
21:17:29|0.76119
21:17:30|0.7609
21:17:31|0.7609
21:17:31|0.7609
21:17:32|0.7609
21:17:34|0.7609
21:17:34|0.7609
21:17:36|0.7609
21:17:38|0.76094
21:17:39|0.76094
21:17:40|0.76094
21:17:41|0.76074
21:17:43|0.76108
21:17:44|0.76108
21:17:45|0.76119
21:17:47|0.76119
21:17:47|0.76121
21:17:48|0.76121
21:17:49|0.76121
21:17:50|0.76121
21:17:51|0.76121
21:17:52|0.76121
21:17:53|0.76121
21:17:54|0.76121
21:17:55|0.76121
21:17:56|0.76146
21:17:58|0.76146
21:17:59|0.76146
21:18:00|0.76146
21:18:01|0.76146
21:18:02|0.76146
21:18:03|0.76123
21:18:04|0.76123
21:18:05|0.76138
21:18:06|0.76138
21:18:07|0.76138
21:18:08|0.76138
21:18:09|0.76138
21:18:10|0.76111
21:18:12|0.76085
21:18:13|0.76085
21:18:14|0.76085
21:18:14|0.76085
21:18:15|0.76085
21:18:17|0.76085
21:18:18|0.76085
21:18:18|0.76085
21:18:19|0.76085
21:18:21|0.76087
21:18:21|0.76087
21:18:22|0.76084
21:18:23|0.76085
21:18:24|0.76085
21:18:25|0.76085
21:18:27|0.76085
21:18:27|0.76078
21:18:28|0.76078
21:18:29|0.76078
21:18:31|0.76078
21:18:32|0.76077
21:18:32|0.76077
21:18:34|0.76077
21:18:35|0.7606
21:18:36|0.7606
21:18:36|0.76053
21:18:38|0.76052
21:18:40|0.76024
21:18:41|0.76015
21:18:42|0.76015
21:18:43|0.76015
21:18:45|0.75999
21:18:46|0.75979
21:18:46|0.75979
21:18:48|0.7598
21:18:49|0.75975
21:18:50|0.75972
21:18:51|0.76
21:18:53|0.75976
21:18:53|0.75976
21:18:54|0.75976
21:18:55|0.75976
21:18:56|0.75947
21:18:57|0.75976
21:18:58|0.75976
21:18:59|0.75976
21:19:00|0.75976
21:19:02|0.75976
21:19:02|0.75976
21:19:04|0.75976
21:19:05|0.75976
21:19:05|0.75975
21:19:07|0.75976
21:19:08|0.75986
21:19:09|0.75963
21:19:10|0.75963
21:19:11|0.75963
21:19:12|0.75965
21:19:13|0.75961
21:19:14|0.75947
21:19:15|0.75947
21:19:16|0.75947
21:19:17|0.75965
21:19:18|0.75965
21:19:19|0.75941
21:19:20|0.75946
21:19:21|0.75972
21:19:22|0.75972
21:19:24|0.75972
21:19:25|0.76001
21:19:26|0.76001
21:19:27|0.76001
21:19:28|0.76002
21:19:29|0.76002
21:19:30|0.7602
21:19:31|0.76052
21:19:32|0.76052
21:19:33|0.76052
21:19:34|0.76062
21:19:35|0.76074
21:19:36|0.76084
21:19:37|0.76084
21:19:38|0.76086
21:19:39|0.76086
21:19:40|0.76098
21:19:42|0.76107
21:19:43|0.76044
21:19:44|0.76044
21:19:44|0.76092
21:19:46|0.76092
21:19:47|0.7605
21:19:49|0.7605
21:19:49|0.7605
21:19:51|0.7605
21:19:52|0.7605
21:19:53|0.76049
21:19:54|0.76049
21:19:54|0.76049
21:19:55|0.76049
21:19:58|0.76093
21:19:58|0.76093
21:19:59|0.76093
21:20:01|0.76093
21:20:02|0.76093
21:20:03|0.76093
21:20:03|0.76093
21:20:05|0.76093
21:20:06|0.76093
21:20:07|0.76093
21:20:08|0.76093
21:20:09|0.76092
21:20:10|0.76092
21:20:11|0.76092
21:20:13|0.76092
21:20:14|0.76092
21:20:14|0.76092
21:20:16|0.7609
21:20:16|0.76055
21:20:18|0.76051
21:20:19|0.76051
21:20:20|0.76037
21:20:21|0.76024
21:20:22|0.76035
21:20:23|0.76035
21:20:24|0.76031
21:20:25|0.76031
21:20:26|0.76031
21:20:27|0.76031
21:20:28|0.7602
21:20:29|0.7602
21:20:30|0.7602
21:20:31|0.7602
21:20:32|0.7598
21:20:33|0.75984
21:20:34|0.75984
21:20:35|0.75984
21:20:36|0.75984
21:20:37|0.75984
21:20:38|0.75975
21:20:39|0.75956
21:20:40|0.75955
21:20:41|0.75955
21:20:43|0.75955
21:20:44|0.75965
21:20:45|0.75999
21:20:46|0.75956
21:20:47|0.75956
21:20:48|0.75956
21:20:49|0.76
21:20:50|0.76062
21:20:51|0.76087
21:20:52|0.76092
21:20:53|0.76091
21:20:54|0.76091
21:20:55|0.76091
21:20:56|0.76084
21:20:57|0.76084
21:20:58|0.76086
21:20:59|0.76086
21:21:00|0.76083
21:21:01|0.76083
21:21:02|0.76058
21:21:03|0.7605
21:21:04|0.76036
21:21:05|0.76082
21:21:06|0.76078
21:21:08|0.76079
21:21:10|0.76079
21:21:10|0.76074
21:21:11|0.76077
21:21:12|0.76047
21:21:14|0.76039
21:21:14|0.76039
21:21:15|0.7604
21:21:17|0.76061
21:21:18|0.76061
21:21:18|0.76033
21:21:20|0.76033
21:21:20|0.76033
21:21:22|0.76033
21:21:23|0.76033
21:21:24|0.76033
21:21:25|0.76033
21:21:26|0.76033
21:21:26|0.76033
21:21:28|0.76
21:21:29|0.7599
21:21:30|0.7599
21:21:31|0.75997
21:21:32|0.76027
21:21:33|0.76027
21:21:34|0.75987
21:21:35|0.75987
21:21:35|0.75987
21:21:36|0.75987
21:21:37|0.75987
21:21:38|0.7598
21:21:40|0.7598
21:21:42|0.75987
21:21:43|0.75997
21:21:43|0.75997
21:21:44|0.75997
21:21:46|0.75997
21:21:47|0.75997
21:21:48|0.75997
21:21:49|0.75997
21:21:50|0.76009
21:21:51|0.75997
21:21:52|0.75997
21:21:53|0.76009
21:21:55|0.76043
21:21:56|0.76043
21:21:57|0.76043
21:21:58|0.76043
21:21:59|0.76043
21:22:00|0.76048
21:22:01|0.76048
21:22:02|0.76048
21:22:03|0.76027
21:22:04|0.76027
21:22:05|0.76027
21:22:06|0.76059
21:22:07|0.76059
21:22:08|0.76059
21:22:09|0.76059
21:22:10|0.76059
21:22:11|0.76059
21:22:12|0.76059
21:22:13|0.76032
21:22:14|0.76033
21:22:15|0.76032
21:22:16|0.76032
21:22:17|0.76032
21:22:18|0.76032
21:22:19|0.76032
21:22:20|0.75997
21:22:21|0.75997
21:22:22|0.75997
21:22:23|0.75951
21:22:24|0.75951
21:22:25|0.75965
21:22:26|0.75965
21:22:27|0.75965
21:22:29|0.75965
21:22:30|0.75965
21:22:31|0.75965
21:22:32|0.75965
21:22:33|0.75965
21:22:34|0.75929
21:22:35|0.75929
21:22:36|0.75891
21:22:37|0.75891
21:22:38|0.75891
21:22:39|0.75926
21:22:40|0.75924
21:22:41|0.75896
21:22:42|0.75912
21:22:43|0.75907
21:22:44|0.75896
21:22:45|0.75909
21:22:46|0.75909
21:22:47|0.75905
21:22:48|0.75905
21:22:49|0.75905
21:22:50|0.75883
21:22:52|0.75883
21:22:53|0.75883
21:22:54|0.75886
21:22:55|0.75889
21:22:56|0.75889
21:22:57|0.75883
21:22:57|0.75883
21:22:59|0.75883
21:23:00|0.75883
21:23:01|0.75883
21:23:01|0.75883
21:23:02|0.75883
21:23:04|0.75883
21:23:04|0.75883
21:23:06|0.75883
21:23:07|0.75883
21:23:08|0.75883
21:23:09|0.75883
21:23:10|0.75883
21:23:11|0.75884
21:23:12|0.75884
21:23:13|0.75884
21:23:14|0.75884
21:23:15|0.75884
21:23:16|0.75875
21:23:17|0.75875
21:23:19|0.75879
21:23:20|0.75879
21:23:20|0.75879
21:23:21|0.75879
21:23:23|0.75879
21:23:23|0.75879
21:23:24|0.75884
21:23:26|0.75884
21:23:26|0.75884
21:23:27|0.75884
21:23:28|0.75884
21:23:29|0.75911
21:23:30|0.75911
21:23:31|0.75911
21:23:32|0.75911
21:23:34|0.75873
21:23:34|0.7587
21:23:35|0.75872
21:23:37|0.75899
21:23:38|0.75895
21:23:39|0.75895
21:23:39|0.75894
21:23:42|0.75894
21:23:43|0.75894
21:23:44|0.75894
21:23:45|0.75874
21:23:47|0.75874
21:23:49|0.75895
21:23:50|0.75911
21:23:51|0.7591
21:23:52|0.75848
21:23:53|0.75841
21:23:54|0.75819
21:23:54|0.75819
21:23:56|0.75819
21:23:57|0.75819
21:23:58|0.75804
21:23:59|0.75804
21:24:00|0.75804
21:24:01|0.75785
21:24:02|0.7577
21:24:03|0.7577
21:24:04|0.75783
21:24:05|0.75783
21:24:07|0.75783
21:24:07|0.75783
21:24:09|0.75783
21:24:10|0.75783
21:24:11|0.75768
21:24:12|0.75773
21:24:13|0.75767
21:24:14|0.75769
21:24:16|0.75739
21:24:17|0.75739
21:24:18|0.75767
21:24:19|0.75786
21:24:20|0.75786
21:24:21|0.75786
21:24:22|0.75786
21:24:24|0.75781
21:24:25|0.75804
21:24:25|0.75804
21:24:26|0.75804
21:24:27|0.75804
21:24:28|0.75804
21:24:29|0.75825
21:24:30|0.75825
21:24:31|0.75853
21:24:33|0.75833
21:24:33|0.75833
21:24:34|0.75853
21:24:36|0.75853
21:24:36|0.75851
21:24:38|0.75845
21:24:39|0.75845
21:24:40|0.75848
21:24:41|0.75844
21:24:42|0.75844
21:24:44|0.75825
21:24:44|0.75825
21:24:46|0.75822
21:24:47|0.75822
21:24:48|0.75822
21:24:49|0.75822
21:24:50|0.75836
21:24:51|0.75848
21:24:52|0.75848
21:24:53|0.75817
21:24:55|0.75793
21:24:56|0.75796
21:24:57|0.75796
21:24:58|0.75814
21:24:58|0.75806
21:24:59|0.75793
21:25:01|0.75793
21:25:01|0.75806
21:25:02|0.75793
21:25:04|0.75793
21:25:05|0.75793
21:25:06|0.75793
21:25:07|0.75798
21:25:08|0.75773
21:25:09|0.75773
21:25:10|0.75773
21:25:12|0.75784
21:25:12|0.75822
21:25:13|0.75923
21:25:14|0.75803
21:25:16|0.75803
21:25:17|0.75803
21:25:17|0.75797
21:25:18|0.75796
21:25:20|0.75766
21:25:21|0.75766
21:25:22|0.75791
21:25:23|0.75791
21:25:25|0.75791
21:25:25|0.75791
21:25:26|0.75791
21:25:27|0.75791
21:25:28|0.75795
21:25:29|0.75795
21:25:30|0.75795
21:25:31|0.75795
21:25:32|0.758
21:25:33|0.758
21:25:34|0.758
21:25:35|0.758
21:25:36|0.758
21:25:37|0.758
21:25:38|0.758
21:25:39|0.758
21:25:40|0.758
21:25:41|0.758
21:25:43|0.758
21:25:44|0.758
21:25:46|0.758
21:25:46|0.758
21:25:48|0.758
21:25:49|0.75803
21:25:49|0.75803
21:25:50|0.75831
21:25:52|0.75831
21:25:53|0.75831
21:25:54|0.7585
21:25:55|0.75831
21:25:56|0.75831
21:25:57|0.75831
21:25:58|0.75831
21:25:59|0.75831
21:26:01|0.75867
21:26:02|0.75864
21:26:03|0.75863
21:26:04|0.75863
21:26:05|0.75863
21:26:05|0.75863
21:26:07|0.75863
21:26:08|0.75915
21:26:08|0.75923
21:26:09|0.75923
21:26:11|0.75923
21:26:12|0.75924
21:26:13|0.75924
21:26:14|0.75924
21:26:16|0.75924
21:26:17|0.75924
21:26:17|0.75924
21:26:19|0.75924
21:26:20|0.75924
21:26:20|0.75924
21:26:22|0.75924
21:26:22|0.75904
21:26:23|0.75904
21:26:25|0.75904
21:26:26|0.75924
21:26:27|0.75924
21:26:28|0.75924
21:26:29|0.75924
21:26:30|0.75914
21:26:31|0.75914
21:26:32|0.75914
21:26:33|0.75914
21:26:34|0.75914
21:26:35|0.75914
21:26:36|0.75914
21:26:37|0.75914
21:26:38|0.75914
21:26:39|0.75902
21:26:40|0.75914
21:26:41|0.75914
21:26:42|0.75924
21:26:43|0.75924
21:26:45|0.75924
21:26:45|0.75924
21:26:46|0.75915
21:26:48|0.75952
21:26:50|0.75958
21:26:51|0.75972
21:26:52|0.75972
21:26:53|0.75995
21:26:55|0.75996
21:26:55|0.76002
21:26:56|0.7605
21:26:57|0.76023
21:26:58|0.76023
21:26:59|0.76023
21:27:00|0.76023
21:27:01|0.76053
21:27:02|0.76078
21:27:04|0.76096
21:27:05|0.76096
21:27:06|0.76096
21:27:07|0.76108
21:27:08|0.76108
21:27:09|0.76108
21:27:10|0.76116
21:27:11|0.76118
21:27:12|0.76118
21:27:13|0.76108
21:27:14|0.76108
21:27:15|0.76109
21:27:16|0.76099
21:27:17|0.761
21:27:18|0.761
21:27:19|0.76117
21:27:20|0.76117
21:27:22|0.76117
21:27:23|0.76094
21:27:24|0.76094
21:27:25|0.76094
21:27:26|0.76094
21:27:27|0.76086
21:27:28|0.76086
21:27:29|0.76086
21:27:29|0.76067
21:27:31|0.76067
21:27:32|0.76067
21:27:33|0.7607
21:27:34|0.7607
21:27:35|0.7607
21:27:36|0.76067
21:27:37|0.76067
21:27:37|0.76033
21:27:39|0.76018
21:27:39|0.76018
21:27:41|0.76018
21:27:42|0.76018
21:27:42|0.76019
21:27:44|0.76002
21:27:45|0.76002
21:27:46|0.76002
21:27:47|0.76002
21:27:48|0.76002
21:27:50|0.76002
21:27:51|0.76
21:27:52|0.7604
21:27:53|0.7604
21:27:54|0.7604
21:27:55|0.76028
21:27:56|0.76028
21:27:57|0.76028
21:28:01|0.76018
21:28:02|0.76018
21:28:03|0.76011
21:28:04|0.76011
21:28:06|0.76011
21:28:07|0.76002
21:28:08|0.76002
21:28:09|0.76002
21:28:09|0.76002
21:28:11|0.76018
21:28:12|0.76018
21:28:13|0.76018
21:28:13|0.76018
21:28:14|0.76017
21:28:16|0.76017
21:28:16|0.76017
21:28:17|0.76018
21:28:19|0.76018
21:28:20|0.76018
21:28:21|0.75989
21:28:22|0.75989
21:28:23|0.75989
21:28:24|0.75989
21:28:24|0.75989
21:28:26|0.75989
21:28:27|0.75989
21:28:27|0.75989
21:28:28|0.75989
21:28:30|0.75989
21:28:31|0.75979
21:28:32|0.76012
21:28:33|0.76012
21:28:34|0.76005
21:28:35|0.76005
21:28:35|0.76005
21:28:37|0.76005
21:28:38|0.76005
21:28:39|0.76005
21:28:40|0.76005
21:28:40|0.76029
21:28:41|0.76029
21:28:43|0.76029
21:28:44|0.76029
21:28:52|0.76029
21:28:53|0.7606
21:28:54|0.7606
21:28:55|0.76022
21:28:56|0.76022
21:28:57|0.76022
21:28:59|0.76022
21:28:59|0.76031
21:29:01|0.76031
21:29:02|0.76031
21:29:03|0.76031
21:29:04|0.76067
21:29:05|0.76067
21:29:06|0.76066
21:29:07|0.76067
21:29:09|0.76067
21:29:10|0.76099
21:29:11|0.76099
21:29:13|0.76119
21:29:13|0.76132
21:29:14|0.76132
21:29:15|0.76132
21:29:17|0.76132
21:29:18|0.76133
21:29:19|0.76133
21:29:20|0.76129
21:29:20|0.76129
21:29:21|0.76183
21:29:23|0.76188
21:29:24|0.76187
21:29:24|0.76187
21:29:26|0.76187
21:29:27|0.76187
21:29:28|0.76192
21:29:29|0.76192
21:29:30|0.76216
21:29:31|0.76238
21:29:32|0.76259
21:29:33|0.76259
21:29:34|0.76259
21:29:35|0.76291
21:29:36|0.76203
21:29:37|0.76202
21:29:38|0.76193
21:29:39|0.76196
21:29:40|0.76196
21:29:42|0.76235
21:29:42|0.76235
21:29:43|0.76199
21:29:44|0.76177
21:29:45|0.76177
21:29:47|0.76182
21:29:49|0.76192
21:29:49|0.76217
21:29:51|0.76217
21:29:53|0.76217
21:29:54|0.76217
21:29:55|0.76217
21:29:56|0.76217
21:29:57|0.76217
21:29:59|0.76217
21:29:59|0.76217
21:30:00|0.76238
21:30:01|0.76325
21:30:02|0.76293
21:30:03|0.76298
21:30:04|0.76298
21:30:05|0.76298
21:30:07|0.76298
21:30:07|0.76314
21:30:09|0.76307
21:30:09|0.76352
21:30:10|0.76337
21:30:12|0.76337
21:30:13|0.76352
21:30:14|0.76354
21:30:15|0.76399
21:30:16|0.76398
21:30:17|0.7638
21:30:18|0.7638
21:30:19|0.7638
21:30:20|0.7638
21:30:21|0.7636
21:30:22|0.7636
21:30:23|0.76345
21:30:24|0.76337
21:30:25|0.76284
21:30:26|0.76272
21:30:27|0.76272
21:30:28|0.76272
21:30:29|0.76256
21:30:30|0.76274
21:30:31|0.76274
21:30:32|0.76274
21:30:33|0.76274
21:30:35|0.76313
21:30:36|0.76315
21:30:37|0.76315
21:30:38|0.76308
21:30:38|0.76308
21:30:40|0.76308
21:30:41|0.76298
21:30:42|0.76325
21:30:42|0.76325
21:30:44|0.76325
21:30:45|0.76325
21:30:45|0.76318
21:30:47|0.76318
21:30:48|0.76318
21:30:49|0.76318
21:30:50|0.76318
21:30:51|0.76318
21:30:53|0.76275
21:30:54|0.76275
21:30:56|0.76275
21:30:57|0.76333
21:30:58|0.76333
21:30:59|0.76333
21:31:00|0.76333
21:31:00|0.76333
21:31:02|0.76333
21:31:03|0.76333
21:31:04|0.76333
21:31:05|0.76309
21:31:06|0.76309
21:31:07|0.76309
21:31:08|0.76309
21:31:09|0.7629
21:31:10|0.76275
21:31:11|0.76275
21:31:13|0.76275
21:31:14|0.76275
21:31:15|0.76295
21:31:15|0.76295
21:31:16|0.76295
21:31:17|0.76295
21:31:18|0.76295
21:31:19|0.76278
21:31:20|0.76278
21:31:22|0.76278
21:31:23|0.76278
21:31:23|0.76278
21:31:24|0.76278
21:31:26|0.76278
21:31:26|0.76278
21:31:28|0.76278
21:31:29|0.76278
21:31:29|0.76278
21:31:31|0.76278
21:31:32|0.76278
21:31:33|0.76286
21:31:34|0.76276
21:31:35|0.76276
21:31:36|0.76276
21:31:37|0.76276
21:31:38|0.76275
21:31:39|0.76273
21:31:40|0.76273
21:31:41|0.76273
21:31:43|0.76294
21:31:43|0.76294
21:31:44|0.76294
21:31:46|0.76295
21:31:46|0.76295
21:31:48|0.76295
21:31:50|0.76296
21:31:51|0.76296
21:31:52|0.76296
21:31:53|0.76296
21:31:54|0.76265
21:31:55|0.76265
21:31:56|0.76265
21:31:57|0.76265
21:31:58|0.76265
21:31:59|0.76265
21:32:00|0.76265
21:32:02|0.76265
21:32:03|0.76291
21:32:05|0.76263
21:32:06|0.7629
21:32:07|0.7629
21:32:08|0.7629
21:32:09|0.7629
21:32:10|0.7629
21:32:11|0.7629
21:32:13|0.76289
21:32:14|0.76289
21:32:15|0.76289
21:32:15|0.76289
21:32:16|0.76289
21:32:18|0.76289
21:32:18|0.76289
21:32:19|0.76289
21:32:20|0.76289
21:32:22|0.76289
21:32:23|0.76289
21:32:23|0.76289
21:32:25|0.76289
21:32:26|0.76306
21:32:27|0.76306
21:32:28|0.76312
21:32:29|0.76312
21:32:29|0.76312
21:32:31|0.76325
21:32:32|0.76332
21:32:33|0.76342
21:32:34|0.76372
21:32:35|0.76373
21:32:36|0.76373
21:32:37|0.76373
21:32:38|0.76403
21:32:39|0.76403
21:32:40|0.76403
21:32:41|0.76403
21:32:42|0.76414
21:32:43|0.76414
21:32:44|0.76415
21:32:45|0.76415
21:32:46|0.76415
21:32:47|0.7644
21:32:48|0.76447
21:32:50|0.76447
21:32:51|0.76447
21:32:51|0.76448
21:32:54|0.76469
21:32:54|0.76477
21:32:55|0.76469
21:32:57|0.76459
21:32:58|0.76459
21:33:00|0.76457
21:33:01|0.76476
21:33:02|0.76477
21:33:03|0.76477
21:33:04|0.76477
21:33:06|0.76486
21:33:07|0.76486
21:33:07|0.76486
21:33:08|0.76486
21:33:09|0.76486
21:33:11|0.76487
21:33:11|0.76487
21:33:12|0.76486
21:33:13|0.76486
21:33:15|0.76486
21:33:16|0.76487
21:33:16|0.76486
21:33:17|0.76476
21:33:19|0.76476
21:33:20|0.76448
21:33:21|0.76439
21:33:21|0.76422
21:33:22|0.76416
21:33:24|0.76416
21:33:24|0.76416
21:33:26|0.76416
21:33:27|0.76416
21:33:28|0.76416
21:33:29|0.76416
21:33:29|0.76416
21:33:31|0.76416
21:33:31|0.76358
21:33:33|0.76358
21:33:33|0.76353
21:33:34|0.76353
21:33:35|0.76347
21:33:37|0.76347
21:33:37|0.76347
21:33:39|0.76346
21:33:39|0.76346
21:33:41|0.76346
21:33:42|0.76324
21:33:43|0.76316
21:33:44|0.76316
21:33:45|0.763
21:33:46|0.763
21:33:47|0.763
21:33:48|0.763
21:33:49|0.763
21:33:50|0.76266
21:33:51|0.76266
21:33:52|0.76261
21:33:53|0.7625
21:33:54|0.7625
21:33:55|0.76261
21:33:56|0.76309
21:33:57|0.76269
21:33:58|0.76269
21:33:59|0.76269
21:34:00|0.76269
21:34:01|0.76269
21:34:02|0.76251
21:34:03|0.76251
21:34:04|0.76251
21:34:06|0.76251
21:34:06|0.76251
21:34:07|0.76251
21:34:09|0.76251
21:34:09|0.76251
21:34:11|0.76251
21:34:11|0.76251
21:34:12|0.7625
21:34:13|0.76249
21:34:14|0.76203
21:34:16|0.76172
21:34:16|0.76148
21:34:18|0.76164
21:34:18|0.76164
21:34:21|0.76101
21:34:22|0.76093
21:34:22|0.76064
21:34:24|0.76062
21:34:25|0.76048
21:34:26|0.76046
21:34:27|0.76045
21:34:28|0.76024
21:34:29|0.76024
21:34:30|0.76019
21:34:31|0.76019
21:34:32|0.7602
21:34:33|0.7601
21:34:35|0.75986
21:34:35|0.75977
21:34:36|0.75977
21:34:37|0.75976
21:34:39|0.75976
21:34:39|0.75985
21:34:41|0.7593
21:34:42|0.75982
21:34:42|0.75982
21:34:44|0.76042
21:34:44|0.76042
21:34:46|0.76064
21:34:47|0.76064
21:34:48|0.7606
21:34:50|0.7606
21:34:51|0.76091
21:34:52|0.76091
21:34:54|0.7607
21:34:55|0.7607
21:34:55|0.76102
21:34:57|0.76102
21:34:58|0.76102
21:34:58|0.76102
21:35:00|0.76102
21:35:01|0.7609
21:35:02|0.7609
21:35:03|0.7617
21:35:04|0.7617
21:35:05|0.7617
21:35:06|0.7617
21:35:08|0.76161
21:35:09|0.76161
21:35:09|0.76161
21:35:11|0.7616
21:35:12|0.7616
21:35:13|0.76153
21:35:14|0.76153
21:35:16|0.76145
21:35:17|0.76145
21:35:17|0.76145
21:35:18|0.76145
21:35:20|0.76141
21:35:21|0.76141
21:35:22|0.76141
21:35:24|0.76141
21:35:24|0.76141
21:35:25|0.76141
21:35:27|0.76133
21:35:28|0.76143
21:35:29|0.76144
21:35:31|0.76144
21:35:31|0.76163
21:35:32|0.76163
21:35:33|0.76163
21:35:34|0.76169
21:35:36|0.76161
21:35:37|0.76167
21:35:38|0.76173
21:35:39|0.76173
21:35:40|0.76181
21:35:41|0.76181
21:35:41|0.76181
21:35:43|0.76181
21:35:44|0.76181
21:35:45|0.76165
21:35:46|0.76136
21:35:47|0.76094
21:35:48|0.76098
21:35:49|0.76128
21:35:50|0.76128
21:35:51|0.76128
21:35:52|0.76128
21:35:54|0.76176
21:35:55|0.76195
21:35:56|0.762
21:35:58|0.762
21:35:58|0.762
21:36:00|0.762
21:36:01|0.762
21:36:02|0.76212
21:36:03|0.76212
21:36:04|0.76185
21:36:05|0.76166
21:36:06|0.76166
21:36:07|0.76166
21:36:09|0.76116
21:36:10|0.76116
21:36:11|0.76074
21:36:12|0.76063
21:36:13|0.76063
21:36:14|0.76063
21:36:15|0.76063
21:36:16|0.76098
21:36:18|0.76048
21:36:19|0.76048
21:36:19|0.76048
21:36:20|0.76048
21:36:21|0.76048
21:36:22|0.76064
21:36:23|0.76064
21:36:24|0.76058
21:36:25|0.76045
21:36:27|0.76045
21:36:28|0.76036
21:36:29|0.7605
21:36:29|0.76033
21:36:31|0.76021
21:36:32|0.76034
21:36:32|0.76034
21:36:33|0.76021
21:36:35|0.76021
21:36:35|0.76018
21:36:37|0.76018
21:36:37|0.76032
21:36:38|0.76018
21:36:40|0.76018
21:36:41|0.76047
21:36:42|0.76047
21:36:42|0.76047
21:36:43|0.76047
21:36:45|0.76047
21:36:46|0.76047
21:36:47|0.76047
21:36:47|0.76047
21:36:48|0.76031
21:36:50|0.76031
21:36:50|0.76031
21:36:52|0.76018
21:36:53|0.75976
21:36:55|0.75943
21:36:56|0.75843
21:36:57|0.75866
21:36:58|0.75881
21:37:00|0.75826
21:37:01|0.75815
21:37:02|0.75769
21:37:03|0.75768
21:37:06|0.75769
21:37:06|0.75756
21:37:08|0.75752
21:37:09|0.75718
21:37:10|0.75718
21:37:12|0.75716
21:37:12|0.757
21:37:13|0.7575
21:37:14|0.75712
21:37:15|0.75714
21:37:17|0.75718
21:37:18|0.75714
21:37:19|0.75714
21:37:20|0.75714
21:37:20|0.75701
21:37:22|0.75701
21:37:23|0.75714
21:37:24|0.75714
21:37:25|0.75714
21:37:25|0.75701
21:37:27|0.75718
21:37:27|0.75747
21:37:29|0.75763
21:37:30|0.75763
21:37:31|0.75763
21:37:32|0.75763
21:37:33|0.75826
21:37:35|0.75826
21:37:35|0.75826
21:37:37|0.75808
21:37:38|0.758
21:37:39|0.7578
21:37:40|0.75749
21:37:41|0.75791
21:37:42|0.75791
21:37:43|0.75791
21:37:44|0.75791
21:37:45|0.75791
21:37:46|0.75791
21:37:47|0.75791
21:37:48|0.75791
21:37:49|0.75825
21:37:50|0.75825
21:37:51|0.75825
21:37:52|0.75825
21:37:53|0.75825
21:37:54|0.75825
21:37:55|0.75826
21:37:57|0.75826
21:37:58|0.75826
21:37:58|0.75826
21:38:00|0.75826
21:38:00|0.75827
21:38:02|0.75827
21:38:04|0.75863
21:38:04|0.75872
21:38:05|0.75879
21:38:06|0.75906
21:38:08|0.75906
21:38:09|0.75906
21:38:10|0.75944
21:38:10|0.75959
21:38:12|0.75996
21:38:13|0.76006
21:38:14|0.76006
21:38:14|0.76035
21:38:16|0.76046
21:38:17|0.76002
21:38:18|0.76028
21:38:19|0.76028
21:38:20|0.76074
21:38:21|0.76074
21:38:22|0.76074
21:38:23|0.76033
21:38:24|0.75973
21:38:25|0.75932
21:38:26|0.75932
21:38:27|0.75932
21:38:28|0.75932
21:38:29|0.75932
21:38:30|0.75932
21:38:31|0.75987
21:38:32|0.75963
21:38:33|0.75963
21:38:34|0.75963
21:38:35|0.76013
21:38:36|0.76013
21:38:37|0.76013
21:38:38|0.75949
21:38:39|0.75949
21:38:40|0.75949
21:38:41|0.75916
21:38:42|0.75908
21:38:43|0.75834
21:38:44|0.75848
21:38:45|0.75844
21:38:47|0.75899
21:38:47|0.7584
21:38:48|0.7584
21:38:49|0.7584
21:38:50|0.7584
21:38:52|0.7584
21:38:52|0.7584
21:38:56|0.7584
21:38:57|0.75909
21:38:59|0.75909
21:39:00|0.75909
21:39:01|0.75909
21:39:02|0.75909
21:39:04|0.75909
21:39:04|0.75909
21:39:05|0.7589
21:39:07|0.75884
21:39:08|0.7587
21:39:09|0.7587
21:39:09|0.7587
21:39:11|0.7587
21:39:12|0.75886
21:39:12|0.75886
21:39:14|0.75885
21:39:14|0.75885
21:39:16|0.75885
21:39:16|0.75885
21:39:18|0.75885
21:39:18|0.7587
21:39:20|0.75871
21:39:20|0.7587
21:39:22|0.7587
21:39:23|0.7587
21:39:24|0.75855
21:39:25|0.75859
21:39:26|0.75847
21:39:27|0.75847
21:39:28|0.75847
21:39:29|0.75847
21:39:30|0.75847
21:39:31|0.7584
21:39:32|0.75819
21:39:33|0.75819
21:39:34|0.7582
21:39:36|0.7582
21:39:37|0.7582
21:39:38|0.75834
21:39:39|0.75834
21:39:41|0.75834
21:39:42|0.7588
21:39:43|0.75864
21:39:44|0.75864
21:39:45|0.75864
21:39:46|0.7591
21:39:47|0.7591
21:39:48|0.7591
21:39:49|0.7591
21:39:50|0.75872
21:39:51|0.75872
21:39:52|0.75872
21:39:53|0.75865
21:39:54|0.75865
21:39:56|0.75864
21:39:57|0.75843
21:39:58|0.75843
21:40:00|0.75843
21:40:00|0.75843
21:40:01|0.75843
21:40:02|0.75843
21:40:03|0.75855
21:40:04|0.75855
21:40:05|0.75878
21:40:07|0.75878
21:40:07|0.75878
21:40:08|0.75878
21:40:09|0.75878
21:40:11|0.75892
21:40:12|0.75892
21:40:13|0.75892
21:40:14|0.75892
21:40:15|0.75892
21:40:16|0.75892
21:40:17|0.75892
21:40:18|0.75933
21:40:19|0.75933
21:40:20|0.75933
21:40:21|0.75933
21:40:22|0.75933
21:40:23|0.75933
21:40:24|0.75933
21:40:25|0.75964
21:40:26|0.75964
21:40:27|0.75964
21:40:28|0.75964
21:40:29|0.75964
21:40:30|0.75951
21:40:31|0.75951
21:40:32|0.75951
21:40:33|0.75951
21:40:34|0.75951
21:40:35|0.75951
21:40:36|0.75951
21:40:37|0.75951
21:40:38|0.75966
21:40:39|0.75966
21:40:40|0.75966
21:40:41|0.75966
21:40:42|0.75966
21:40:43|0.75966
21:40:44|0.75938
21:40:45|0.75938
21:40:46|0.75945
21:40:47|0.75945
21:40:48|0.75945
21:40:49|0.75945
21:40:50|0.75945
21:40:51|0.75945
21:40:52|0.75945
21:40:53|0.75945
21:40:54|0.75945
21:40:55|0.75945
21:40:56|0.75945
21:40:57|0.75945
21:40:59|0.75945
21:40:59|0.75945
21:41:00|0.7595
21:41:01|0.7595
21:41:02|0.7595
21:41:04|0.7595
21:41:05|0.7595
21:41:06|0.75961
21:41:08|0.75961
21:41:09|0.75961
21:41:10|0.75961
21:41:11|0.75949
21:41:12|0.75949
21:41:14|0.75949
21:41:14|0.75949
21:41:16|0.75949
21:41:17|0.759
21:41:17|0.759
21:41:19|0.759
21:41:20|0.759
21:41:20|0.759
21:41:21|0.759
21:41:23|0.759
21:41:23|0.759
21:41:24|0.759
21:41:25|0.75839
21:41:27|0.75839
21:41:28|0.75839
21:41:29|0.75839
21:41:30|0.75822
21:41:31|0.75822
21:41:32|0.75822
21:41:33|0.75818
21:41:34|0.75818
21:41:35|0.75814
21:41:36|0.75814
21:41:38|0.75818
21:41:38|0.75829
21:41:39|0.75829
21:41:40|0.75829
21:41:41|0.75829
21:41:42|0.75829
21:41:43|0.75829
21:41:45|0.758
21:41:46|0.75798
21:41:46|0.75798
21:41:48|0.75795
21:41:49|0.75795
21:41:49|0.758
21:41:51|0.758
21:41:51|0.75798
21:41:52|0.75761
21:41:54|0.75761
21:41:55|0.75761
21:41:55|0.75794
21:41:56|0.75794
21:41:57|0.75793
21:41:59|0.75793
21:42:00|0.75793
21:42:01|0.75793
21:42:02|0.75793
21:42:03|0.75793
21:42:04|0.75798
21:42:05|0.75798
21:42:07|0.75799
21:42:07|0.75799
21:42:09|0.75799
21:42:10|0.75823
21:42:11|0.75823
21:42:13|0.75847
21:42:13|0.75847
21:42:15|0.75901
21:42:15|0.75901
21:42:17|0.75901
21:42:18|0.75922
21:42:19|0.75922
21:42:20|0.7593
21:42:21|0.7593
21:42:21|0.7593
21:42:23|0.75933
21:42:23|0.75896
21:42:25|0.75896
21:42:26|0.75896
21:42:27|0.75896
21:42:28|0.75896
21:42:29|0.75896
21:42:30|0.75896
21:42:31|0.75809
21:42:32|0.75809
21:42:33|0.75809
21:42:34|0.75809
21:42:35|0.75809
21:42:36|0.75809
21:42:37|0.75809
21:42:38|0.75809
21:42:39|0.75799
21:42:40|0.75799
21:42:41|0.75794
21:42:42|0.75808
21:42:43|0.75808
21:42:45|0.75793
21:42:45|0.75781
21:42:46|0.75766
21:42:47|0.75766
21:42:48|0.75785
21:42:50|0.75754
21:42:50|0.75754
21:42:51|0.75754
21:42:53|0.75754
21:42:54|0.75754
21:42:54|0.75754
21:42:56|0.75754
21:42:56|0.75715
21:42:57|0.75715
21:42:59|0.75715
21:43:00|0.75712
21:43:01|0.75709
21:43:02|0.75709
21:43:03|0.75709
21:43:04|0.75705
21:43:05|0.75705
21:43:07|0.75701
21:43:08|0.75701
21:43:09|0.75694
21:43:10|0.75675
21:43:10|0.75675
21:43:11|0.75696
21:43:13|0.75696
21:43:14|0.75704
21:43:15|0.75686
21:43:16|0.75699
21:43:17|0.75699
21:43:19|0.75699
21:43:19|0.75699
21:43:20|0.75699
21:43:21|0.75699
21:43:22|0.75693
21:43:23|0.75692
21:43:24|0.75692
21:43:25|0.75681
21:43:26|0.75682
21:43:28|0.75682
21:43:28|0.75682
21:43:30|0.75682
21:43:31|0.75681
21:43:31|0.75706
21:43:32|0.75687
21:43:34|0.75687
21:43:35|0.75687
21:43:35|0.75687
21:43:36|0.75687
21:43:37|0.75687
21:43:38|0.75719
21:43:40|0.75719
21:43:40|0.75719
21:43:41|0.75745
21:43:42|0.75745
21:43:43|0.75745
21:43:45|0.75745
21:43:46|0.75745
21:43:46|0.75745
21:43:47|0.75771
21:43:49|0.75771
21:43:49|0.75771
21:43:51|0.75779
21:43:52|0.75779
21:43:53|0.75745
21:43:54|0.75745
21:43:55|0.75745
21:43:55|0.75745
21:43:56|0.75745
21:43:58|0.75745
21:43:59|0.75784
21:44:00|0.75784
21:44:01|0.75784
21:44:03|0.75784
21:44:04|0.75808
21:44:05|0.75808
21:44:06|0.75808
21:44:07|0.75816
21:44:08|0.75816
21:44:09|0.75816
21:44:10|0.75816
21:44:11|0.75816
21:44:13|0.75844
21:44:14|0.75844
21:44:15|0.75844
21:44:15|0.75844
21:44:17|0.75844
21:44:18|0.7586
21:44:19|0.7586
21:44:20|0.75872
21:44:21|0.75872
21:44:22|0.75871
21:44:22|0.75863
21:44:24|0.75858
21:44:25|0.75858
21:44:25|0.75852
21:44:26|0.75828
21:44:28|0.75828
21:44:28|0.75828
21:44:30|0.75828
21:44:30|0.75828
21:44:32|0.75828
21:44:32|0.75841
21:44:33|0.75835
21:44:35|0.75831
21:44:35|0.75831
21:44:37|0.75831
21:44:38|0.75831
21:44:39|0.75831
21:44:40|0.75831
21:44:41|0.75831
21:44:42|0.75831
21:44:43|0.7581
21:44:44|0.75808
21:44:45|0.75808
21:44:46|0.75808
21:44:47|0.75799
21:44:48|0.75799
21:44:49|0.75799
21:44:50|0.75799
21:44:51|0.75786
21:44:52|0.7578
21:44:53|0.75765
21:44:55|0.75766
21:44:55|0.75766
21:44:57|0.75766
21:44:57|0.75766
21:44:59|0.75759
21:44:59|0.75759
21:45:00|0.75737
21:45:01|0.7573
21:45:02|0.75723
21:45:04|0.75723
21:45:05|0.75723
21:45:06|0.75752
21:45:07|0.75752
21:45:09|0.75752
21:45:10|0.75752
21:45:11|0.75752
21:45:12|0.75752
21:45:14|0.75758
21:45:15|0.75752
21:45:16|0.75752
21:45:17|0.75752
21:45:18|0.75752
21:45:19|0.75752
21:45:20|0.75709
21:45:21|0.75694
21:45:23|0.75695
21:45:23|0.75695
21:45:24|0.75707
21:45:25|0.75613
21:45:26|0.75626
21:45:28|0.75626
21:45:29|0.75611
21:45:30|0.75627
21:45:31|0.75627
21:45:32|0.75627
21:45:33|0.75611
21:45:34|0.75611
21:45:35|0.75611
21:45:36|0.75611
21:45:37|0.75603
21:45:38|0.75603
21:45:39|0.75603
21:45:40|0.75589
21:45:41|0.75589
21:45:42|0.75575
21:45:43|0.75572
21:45:44|0.7556
21:45:45|0.75562
21:45:46|0.75562
21:45:47|0.75562
21:45:48|0.75559
21:45:49|0.75544
21:45:51|0.75544
21:45:51|0.75555
21:45:52|0.75555
21:45:53|0.7555
21:45:54|0.75541
21:45:55|0.75511
21:45:56|0.75531
21:45:57|0.75531
21:45:59|0.75531
21:45:59|0.75531
21:46:01|0.75527
21:46:02|0.75527
21:46:03|0.75527
21:46:05|0.75527
21:46:07|0.75527
21:46:07|0.75519
21:46:08|0.75538
21:46:09|0.75507
21:46:11|0.75507
21:46:11|0.75507
21:46:12|0.75534
21:46:13|0.75534
21:46:14|0.75534
21:46:16|0.75527
21:46:16|0.75508
21:46:18|0.75507
21:46:18|0.75487
21:46:20|0.75486
21:46:21|0.75486
21:46:22|0.75486
21:46:23|0.75486
21:46:24|0.75486
21:46:25|0.75486
21:46:26|0.75486
21:46:27|0.75486
21:46:29|0.75485
21:46:29|0.75485
21:46:31|0.75485
21:46:32|0.75485
21:46:33|0.75485
21:46:34|0.75485
21:46:35|0.75448
21:46:36|0.75452
21:46:37|0.75445
21:46:38|0.75445
21:46:39|0.75422
21:46:40|0.75421
21:46:42|0.75419
21:46:42|0.75419
21:46:43|0.75419
21:46:44|0.75418
21:46:45|0.75418
21:46:46|0.75418
21:46:47|0.75418
21:46:48|0.75419
21:46:49|0.75419
21:46:50|0.75402
21:46:51|0.75402
21:46:53|0.75422
21:46:54|0.75421
21:46:54|0.75402
21:46:55|0.75402
21:46:56|0.75404
21:46:57|0.75402
21:46:58|0.75402
21:47:00|0.754
21:47:01|0.754
21:47:02|0.754
21:47:04|0.754
21:47:05|0.754
21:47:06|0.75361
21:47:07|0.75361
21:47:08|0.75336
21:47:09|0.75324
21:47:10|0.75301
21:47:11|0.75303
21:47:13|0.75292
21:47:14|0.75253
21:47:16|0.75284
21:47:16|0.75268
21:47:18|0.75282
21:47:19|0.75284
21:47:20|0.75287
21:47:21|0.75263
21:47:23|0.75263
21:47:23|0.75263
21:47:24|0.75263
21:47:25|0.75283
21:47:27|0.75279
21:47:28|0.75263
21:47:29|0.75263
21:47:30|0.75259
21:47:30|0.75262
21:47:32|0.75258
21:47:33|0.75258
21:47:34|0.75244
21:47:35|0.75244
21:47:36|0.75244
21:47:37|0.7523
21:47:38|0.7523
21:47:40|0.75238
21:47:41|0.75261
21:47:42|0.75261
21:47:43|0.7523
21:47:43|0.75263
21:47:45|0.75262
21:47:45|0.7523
21:47:47|0.7523
21:47:51|0.75249
21:47:52|0.75241
21:47:52|0.75272
21:47:54|0.75272
21:47:54|0.75272
21:47:56|0.75275
21:47:57|0.75264
21:47:58|0.75264
21:47:59|0.75263
21:48:00|0.7524
21:48:01|0.7524
21:48:02|0.7524
21:48:04|0.7527
21:48:05|0.752
21:48:06|0.75222
21:48:08|0.75243
21:48:09|0.75244
21:48:10|0.75243
21:48:11|0.75243
21:48:12|0.75292
21:48:13|0.75322
21:48:14|0.75322
21:48:15|0.75322
21:48:17|0.75266
21:48:18|0.75266
21:48:19|0.75256
21:48:21|0.75242
21:48:21|0.75242
21:48:22|0.75242
21:48:23|0.75242
21:48:24|0.75236
21:48:25|0.75242
21:48:26|0.75242
21:48:27|0.75242
21:48:29|0.75242
21:48:30|0.75242
21:48:30|0.75242
21:48:33|0.75228
21:48:34|0.75242
21:48:36|0.75242
21:48:36|0.75242
21:48:37|0.75256
21:48:38|0.75256
21:48:39|0.75261
21:48:40|0.75261
21:48:42|0.75222
21:48:43|0.75222
21:48:43|0.75222
21:48:45|0.75222
21:48:46|0.75222
21:48:46|0.75222
21:48:48|0.75222
21:48:49|0.75254
21:48:49|0.75254
21:48:50|0.75266
21:48:52|0.75266
21:48:52|0.75266
21:48:53|0.75266
21:48:55|0.75269
21:48:56|0.75269
21:48:56|0.75269
21:48:58|0.75269
21:48:58|0.753
21:48:59|0.75316
21:49:01|0.75314
21:49:01|0.75314
21:49:03|0.75314
21:49:04|0.75331
21:49:06|0.75305
21:49:07|0.75275
21:49:08|0.75275
21:49:09|0.75269
21:49:10|0.75269
21:49:11|0.75269
21:49:12|0.75269
21:49:13|0.75269
21:49:14|0.75278
21:49:15|0.75278
21:49:16|0.75278
21:49:17|0.75269
21:49:18|0.75268
21:49:19|0.75247
21:49:20|0.75247
21:49:21|0.75225
21:49:22|0.75226
21:49:23|0.75226
21:49:24|0.75226
21:49:25|0.752
21:49:26|0.75192
21:49:27|0.75203
21:49:28|0.75203
21:49:29|0.75188
21:49:30|0.75172
21:49:31|0.75172
21:49:33|0.75153
21:49:33|0.75153
21:49:34|0.75128
21:49:35|0.75114
21:49:36|0.75114
21:49:37|0.75129
21:49:38|0.75129
21:49:40|0.75129
21:49:40|0.75137
21:49:41|0.75122
21:49:42|0.75123
21:49:43|0.75122
21:49:45|0.75122
21:49:45|0.751
21:49:46|0.751
21:49:48|0.751
21:49:49|0.75096
21:49:49|0.75081
21:49:51|0.75065
21:49:52|0.75065
21:49:53|0.75065
21:49:54|0.75055
21:49:55|0.75055
21:49:56|0.74999
21:49:57|0.74988
21:49:58|0.74987
21:49:59|0.74987
21:50:00|0.74987
21:50:02|0.74987
21:50:02|0.75031
21:50:03|0.75057
21:50:05|0.7509
21:50:07|0.75133
21:50:07|0.75103
21:50:09|0.75128
21:50:10|0.75128
21:50:11|0.75129
21:50:12|0.75118
21:50:13|0.75118
21:50:14|0.75104
21:50:15|0.75067
21:50:16|0.75067
21:50:18|0.75067
21:50:18|0.75067
21:50:19|0.75067
21:50:20|0.75067
21:50:21|0.75067
21:50:22|0.7508
21:50:23|0.7508
21:50:25|0.7508
21:50:25|0.7508
21:50:27|0.7508
21:50:28|0.7508
21:50:29|0.7508
21:50:29|0.75088
21:50:31|0.75078
21:50:32|0.75078
21:50:33|0.75078
21:50:34|0.75083
21:50:34|0.75083
21:50:36|0.75083
21:50:37|0.75083
21:50:38|0.75083
21:50:39|0.75092
21:50:40|0.75087
21:50:41|0.75087
21:50:42|0.75109
21:50:44|0.75095
21:50:45|0.75091
21:50:46|0.75091
21:50:46|0.75095
21:50:48|0.75095
21:50:49|0.75095
21:50:50|0.75095
21:50:51|0.75117
21:50:52|0.75117
21:50:53|0.75112
21:50:54|0.75112
21:50:55|0.75111
21:50:56|0.75111
21:50:57|0.75107
21:50:58|0.75107
21:50:59|0.75086
21:51:00|0.75058
21:51:01|0.75091
21:51:02|0.75091
21:51:03|0.75091
21:51:04|0.75112
21:51:05|0.75112
21:51:07|0.75128
21:51:07|0.75128
21:51:09|0.75117
21:51:10|0.75126
21:51:11|0.75126
21:51:13|0.75126
21:51:13|0.75142
21:51:15|0.75142
21:51:16|0.75141
21:51:17|0.75141
21:51:18|0.75125
21:51:19|0.75119
21:51:20|0.75135
21:51:21|0.7511
21:51:22|0.75107
21:51:23|0.751
21:51:25|0.7511
21:51:25|0.7511
21:51:27|0.751
21:51:27|0.751
21:51:29|0.751
21:51:29|0.751
21:51:30|0.751
21:51:31|0.75089
21:51:33|0.75089
21:51:34|0.75065
21:51:34|0.75063
21:51:35|0.75055
21:51:36|0.75065
21:51:37|0.75065
21:51:38|0.75065
21:51:39|0.75065
21:51:41|0.75065
21:51:41|0.75065
21:51:42|0.75028
21:51:44|0.74988
21:51:45|0.74988
21:51:45|0.74988
21:51:46|0.75005
21:51:47|0.75005
21:51:48|0.75005
21:51:50|0.74995
21:51:51|0.7498
21:51:52|0.75006
21:51:53|0.74919
21:51:53|0.74917
21:51:54|0.74834
21:51:55|0.74809
21:51:56|0.74847
21:51:57|0.7485
21:51:59|0.7485
21:51:59|0.74885
21:52:01|0.74904
21:52:02|0.74944
21:52:03|0.7498
21:52:04|0.74964
21:52:04|0.74964
21:52:05|0.74964
21:52:06|0.74964
21:52:08|0.74929
21:52:09|0.74929
21:52:10|0.74929
21:52:11|0.74929
21:52:12|0.74933
21:52:13|0.74979
21:52:14|0.74979
21:52:15|0.74979
21:52:16|0.74972
21:52:17|0.74951
21:52:18|0.74951
21:52:19|0.74949
21:52:20|0.74949
21:52:22|0.7492
21:52:23|0.7493
21:52:24|0.7493
21:52:25|0.7493
21:52:26|0.7493
21:52:27|0.7493
21:52:28|0.7493
21:52:29|0.7492
21:52:30|0.74876
21:52:31|0.74876
21:52:32|0.74876
21:52:33|0.74876
21:52:34|0.74876
21:52:35|0.74883
21:52:36|0.7486
21:52:38|0.7486
21:52:38|0.7486
21:52:39|0.7486
21:52:41|0.74845
21:52:42|0.74838
21:52:43|0.74838
21:52:44|0.74838
21:52:45|0.74838
21:52:46|0.7481
21:52:47|0.7481
21:52:48|0.74833
21:52:49|0.74833
21:52:50|0.74833
21:52:51|0.74822
21:52:52|0.74859
21:52:53|0.74859
21:52:54|0.74876
21:52:55|0.74876
21:52:56|0.74951
21:52:57|0.74902
21:52:59|0.74894
21:52:59|0.74894
21:53:00|0.74894
21:53:01|0.74894
21:53:03|0.74906
21:53:03|0.74906
21:53:05|0.74906
21:53:06|0.74906
21:53:07|0.74906
21:53:07|0.74928
21:53:09|0.74928
21:53:11|0.74928
21:53:12|0.74958
21:53:13|0.74961
21:53:15|0.74953
21:53:16|0.74953
21:53:17|0.74973
21:53:18|0.74973
21:53:19|0.74946
21:53:20|0.7494
21:53:21|0.74946
21:53:22|0.74946
21:53:23|0.74977
21:53:24|0.74977
21:53:26|0.74977
21:53:27|0.74977
21:53:27|0.74966
21:53:28|0.74977
21:53:29|0.74997
21:53:31|0.75006
21:53:32|0.75006
21:53:33|0.75006
21:53:33|0.75006
21:53:34|0.75005
21:53:36|0.75005
21:53:37|0.75046
21:53:38|0.75046
21:53:39|0.75063
21:53:40|0.75068
21:53:41|0.75068
21:53:42|0.75046
21:53:43|0.75029
21:53:45|0.75074
21:53:45|0.75065
21:53:46|0.75065
21:53:48|0.75054
21:53:49|0.75032
21:53:50|0.75034
21:53:51|0.75034
21:53:52|0.75043
21:53:53|0.75043
21:53:54|0.75046
21:53:55|0.75046
21:53:56|0.75061
21:53:57|0.75061
21:53:58|0.75061
21:53:59|0.75061
21:54:00|0.75061
21:54:01|0.75062
21:54:02|0.75062
21:54:03|0.75062
21:54:04|0.75068
21:54:05|0.75074
21:54:06|0.75096
21:54:07|0.75125
21:54:08|0.75125
21:54:10|0.7513
21:54:10|0.75138
21:54:11|0.75179
21:54:13|0.7514
21:54:14|0.75186
21:54:15|0.75186
21:54:16|0.75221
21:54:17|0.7522
21:54:18|0.7522
21:54:19|0.7522
21:54:20|0.75208
21:54:21|0.75221
21:54:23|0.75221
21:54:23|0.75221
21:54:24|0.75221
21:54:26|0.75221
21:54:26|0.75155
21:54:28|0.75155
21:54:28|0.7516
21:54:30|0.75149
21:54:31|0.75149
21:54:32|0.75145
21:54:33|0.75145
21:54:34|0.75155
21:54:35|0.75155
21:54:36|0.75186
21:54:37|0.75201
21:54:38|0.75201
21:54:39|0.75211
21:54:40|0.75211
21:54:41|0.75211
21:54:42|0.75211
21:54:43|0.75211
21:54:44|0.75211
21:54:45|0.75211
21:54:46|0.75211
21:54:47|0.75211
21:54:48|0.75211
21:54:49|0.75211
21:54:50|0.75211
21:54:51|0.75184
21:54:52|0.75184
21:54:53|0.7519
21:54:54|0.7519
21:54:55|0.7519
21:54:56|0.75156
21:54:57|0.7515
21:54:58|0.7515
21:54:59|0.75165
21:55:00|0.75165
21:55:01|0.75165
21:55:02|0.75173
21:55:03|0.75173
21:55:04|0.75173
21:55:05|0.75173
21:55:06|0.75214
21:55:07|0.75311
21:55:08|0.75315
21:55:10|0.7535
21:55:11|0.7535
21:55:12|0.75326
21:55:13|0.75352
21:55:14|0.75352
21:55:15|0.75375
21:55:16|0.75392
21:55:17|0.75351
21:55:18|0.75399
21:55:19|0.75379
21:55:21|0.75353
21:55:22|0.7538
21:55:23|0.7538
21:55:24|0.75368
21:55:25|0.75368
21:55:27|0.75373
21:55:28|0.75373
21:55:29|0.75341
21:55:30|0.75341
21:55:31|0.75341
21:55:32|0.75324
21:55:33|0.75335
21:55:34|0.75352
21:55:35|0.75352
21:55:36|0.75352
21:55:37|0.75356
21:55:38|0.75356
21:55:39|0.75356
21:55:40|0.75363
21:55:41|0.75363
21:55:42|0.75363
21:55:43|0.75362
21:55:44|0.75362
21:55:45|0.75381
21:55:46|0.75381
21:55:47|0.75381
21:55:48|0.75381
21:55:49|0.75418
21:55:50|0.75418
21:55:51|0.75446
21:55:52|0.7544
21:55:53|0.75471
21:55:54|0.75515
21:55:55|0.75549
21:55:56|0.75548
21:55:57|0.75572
21:55:58|0.7555
21:55:59|0.7555
21:56:00|0.75543
21:56:01|0.75543
21:56:02|0.75511
21:56:03|0.75511
21:56:04|0.75511
21:56:05|0.7548
21:56:06|0.75487
21:56:07|0.75449
21:56:08|0.75449
21:56:09|0.75449
21:56:10|0.7548
21:56:11|0.7548
21:56:12|0.75462
21:56:13|0.75462
21:56:14|0.7548
21:56:15|0.7548
21:56:16|0.7548
21:56:17|0.75511
21:56:19|0.75511
21:56:20|0.75511
21:56:21|0.75508
21:56:22|0.75492
21:56:22|0.75492
21:56:23|0.75482
21:56:26|0.75503
21:56:27|0.75439
21:56:27|0.75439
21:56:29|0.75424
21:56:30|0.75424
21:56:30|0.75424
21:56:32|0.75414
21:56:32|0.75414
21:56:34|0.75408
21:56:35|0.75426
21:56:36|0.75426
21:56:37|0.75426
21:56:38|0.75426
21:56:39|0.75457
21:56:40|0.75458
21:56:41|0.75457
21:56:42|0.75457
21:56:43|0.75479
21:56:44|0.75482
21:56:45|0.75464
21:56:46|0.7549
21:56:47|0.7549
21:56:48|0.7549
21:56:49|0.75496
21:56:50|0.7551
21:56:51|0.7551
21:56:52|0.7551
21:56:54|0.75504
21:56:54|0.75504
21:56:56|0.75504
21:56:57|0.7551
21:56:58|0.75504
21:56:59|0.75501
21:57:00|0.7548
21:57:01|0.75471
21:57:02|0.75471
21:57:03|0.75471
21:57:04|0.75471
21:57:05|0.75471
21:57:06|0.75471
21:57:07|0.75471
21:57:08|0.75471
21:57:09|0.7549
21:57:11|0.7551
21:57:12|0.7551
21:57:13|0.75505
21:57:14|0.75505
21:57:15|0.75505
21:57:16|0.75505
21:57:18|0.75505
21:57:19|0.75485
21:57:20|0.75477
21:57:21|0.755
21:57:22|0.75511
21:57:22|0.75511
21:57:23|0.755
21:57:25|0.75504
21:57:26|0.75504
21:57:27|0.75509
21:57:28|0.755
21:57:29|0.755
21:57:31|0.75482
21:57:31|0.75482
21:57:33|0.75482
21:57:34|0.75482
21:57:35|0.75482
21:57:35|0.75482
21:57:37|0.75472
21:57:37|0.75472
21:57:39|0.75494
21:57:40|0.75508
21:57:40|0.75508
21:57:42|0.75499
21:57:43|0.75499
21:57:44|0.75499
21:57:45|0.75499
21:57:47|0.75448
21:57:48|0.75448
21:57:49|0.75448
21:57:49|0.75478
21:57:50|0.75478
21:57:51|0.75478
21:57:52|0.75475
21:57:53|0.75475
21:57:55|0.75492
21:57:56|0.75505
21:57:57|0.75492
21:57:58|0.75492
21:57:59|0.75492
21:58:00|0.75492
21:58:01|0.75492
21:58:02|0.75492
21:58:03|0.75547
21:58:04|0.75571
21:58:06|0.75546
21:58:06|0.75546
21:58:07|0.75546
21:58:08|0.75546
21:58:09|0.75546
21:58:10|0.75546
21:58:12|0.75546
21:58:13|0.75546
21:58:15|0.75585
21:58:16|0.75585
21:58:18|0.75585
21:58:19|0.75585
21:58:20|0.75579
21:58:21|0.75585
21:58:23|0.75585
21:58:24|0.75585
21:58:25|0.75624
21:58:26|0.75624
21:58:27|0.75634
21:58:28|0.75626
21:58:29|0.75626
21:58:31|0.75624
21:58:32|0.75599
21:58:33|0.75599
21:58:34|0.75599
21:58:35|0.75599
21:58:37|0.75566
21:58:38|0.75544
21:58:39|0.75544
21:58:40|0.75557
21:58:41|0.75557
21:58:42|0.75557
21:58:43|0.75557
21:58:44|0.75567
21:58:45|0.75562
21:58:46|0.75562
21:58:47|0.75562
21:58:48|0.75562
21:58:49|0.75562
21:58:50|0.75582
21:58:51|0.75599
21:58:52|0.75607
21:58:53|0.75635
21:58:54|0.75635
21:58:55|0.75644
21:58:56|0.7566
21:58:57|0.7566
21:58:58|0.7566
21:58:59|0.7566
21:59:00|0.75691
21:59:01|0.75691
21:59:02|0.75691
21:59:03|0.75691
21:59:04|0.75683
21:59:05|0.75683
21:59:06|0.75685
21:59:07|0.7569
21:59:08|0.7569
21:59:09|0.75689
21:59:10|0.75686
21:59:11|0.7569
21:59:12|0.75688
21:59:13|0.75674
21:59:15|0.75719
21:59:16|0.75734
21:59:17|0.75737
21:59:18|0.75737
21:59:19|0.75737
21:59:20|0.75737
21:59:21|0.75752
21:59:22|0.75764
21:59:23|0.75764
21:59:24|0.75764
21:59:25|0.75738
21:59:26|0.75738
21:59:27|0.75753
21:59:29|0.75718
21:59:30|0.75759
21:59:31|0.75759
21:59:31|0.75709
21:59:33|0.75709
21:59:34|0.75698
21:59:35|0.75665
21:59:36|0.75665
21:59:37|0.75652
21:59:38|0.75647
21:59:39|0.75617
21:59:41|0.75564
21:59:42|0.75581
21:59:43|0.75595
21:59:44|0.75595
21:59:45|0.75555
21:59:46|0.75555
21:59:47|0.7559
21:59:47|0.7559
21:59:49|0.7559
21:59:50|0.7559
21:59:51|0.756
21:59:52|0.756
21:59:52|0.756
21:59:54|0.756
21:59:55|0.75604
21:59:56|0.75605
21:59:56|0.75605
21:59:58|0.75605
21:59:58|0.75605
21:59:59|0.75605
22:00:01|0.75666
22:00:01|0.75666
22:00:03|0.75666
22:00:03|0.75666
22:00:05|0.75666
22:00:06|0.75666
22:00:06|0.75666
22:00:08|0.75577
22:00:08|0.75577
22:00:09|0.75568
22:00:11|0.75566
22:00:12|0.75595
22:00:13|0.75595
22:00:14|0.75603
22:00:16|0.7559
22:00:16|0.75609
22:00:18|0.75609
22:00:19|0.75651
22:00:20|0.75651
22:00:22|0.75672
22:00:23|0.75672
22:00:24|0.75672
22:00:25|0.75654
22:00:26|0.75654
22:00:27|0.75654
22:00:29|0.75654
22:00:29|0.75677
22:00:30|0.75677
22:00:31|0.75691
22:00:33|0.75692
22:00:33|0.75701
22:00:34|0.75718
22:00:36|0.75722
22:00:37|0.75722
22:00:38|0.75681
22:00:39|0.75681
22:00:40|0.75651
22:00:41|0.75657
22:00:41|0.7566
22:00:42|0.7566
22:00:44|0.75663
22:00:45|0.75663
22:00:46|0.75607
22:00:47|0.75608
22:00:48|0.75641
22:00:52|0.75641
22:00:52|0.75631
22:00:53|0.75631
22:00:54|0.75631
22:00:55|0.75631
22:00:56|0.75631
22:00:57|0.75631
22:00:58|0.75552
22:00:59|0.75552
22:01:00|0.75552
22:01:01|0.75552
22:01:02|0.75524
22:01:03|0.75524
22:01:04|0.75561
22:01:05|0.75561
22:01:06|0.75576
22:01:07|0.75571
22:01:08|0.75581
22:01:09|0.75579
22:01:10|0.75586
22:01:12|0.75603
22:01:12|0.75603
22:01:13|0.75603
22:01:15|0.75603
22:01:17|0.75603
22:01:18|0.75558
22:01:19|0.75558
22:01:20|0.75559
22:01:21|0.75559
22:01:22|0.75559
22:01:23|0.75542
22:01:24|0.75542
22:01:25|0.75542
22:01:26|0.75542
22:01:27|0.75542
22:01:28|0.75508
22:01:29|0.75508
22:01:31|0.75503
22:01:32|0.75503
22:01:33|0.75503
22:01:34|0.75521
22:01:35|0.75516
22:01:36|0.75516
22:01:37|0.75516
22:01:38|0.75525
22:01:39|0.75525
22:01:40|0.75473
22:01:41|0.75474
22:01:42|0.75474
22:01:43|0.75474
22:01:45|0.75474
22:01:46|0.75474
22:01:46|0.75474
22:01:48|0.75474
22:01:48|0.75482
22:01:49|0.75481
22:01:51|0.75481
22:01:52|0.75481
22:01:52|0.75474
22:01:53|0.75477
22:01:55|0.75477
22:01:55|0.75499
22:01:57|0.75499
22:01:58|0.75472
22:01:59|0.75472
22:01:59|0.75481
22:02:01|0.75479
22:02:02|0.75479
22:02:03|0.75473
22:02:04|0.75473
22:02:04|0.75477
22:02:06|0.75497
22:02:06|0.75474
22:02:08|0.75505
22:02:09|0.75456
22:02:10|0.75452
22:02:11|0.75437
22:02:12|0.75437
22:02:12|0.75437
22:02:13|0.75442
22:02:14|0.75442
22:02:16|0.75372
22:02:17|0.75368
22:02:19|0.75369
22:02:19|0.75381
22:02:21|0.75411
22:02:22|0.75418
22:02:23|0.75418
22:02:24|0.75418
22:02:25|0.75418
22:02:27|0.75397
22:02:28|0.75374
22:02:29|0.75432
22:02:29|0.75411
22:02:31|0.75411
22:02:32|0.75411
22:02:33|0.75411
22:02:34|0.75408
22:02:35|0.75408
22:02:36|0.75419
22:02:37|0.75419
22:02:38|0.75419
22:02:39|0.75419
22:02:40|0.75419
22:02:41|0.75419
22:02:42|0.75419
22:02:43|0.75402
22:02:44|0.75402
22:02:45|0.75402
22:02:46|0.7541
22:02:47|0.7541
22:02:48|0.75403
22:02:50|0.75376
22:02:50|0.75376
22:02:52|0.75382
22:02:52|0.75382
22:02:53|0.75381
22:02:54|0.75381
22:02:55|0.7541
22:02:56|0.7541
22:02:58|0.7541
22:02:59|0.75428
22:03:00|0.75428
22:03:01|0.75421
22:03:02|0.75417
22:03:03|0.75417
22:03:04|0.75438
22:03:05|0.75457
22:03:06|0.75457
22:03:06|0.75476
22:03:08|0.75476
22:03:09|0.75477
22:03:10|0.75438
22:03:11|0.75438
22:03:12|0.75428
22:03:13|0.75428
22:03:15|0.75428
22:03:16|0.75428
22:03:17|0.75343
22:03:18|0.75359
22:03:18|0.75359
22:03:20|0.75359
22:03:21|0.75357
22:03:23|0.75357
22:03:24|0.75357
22:03:25|0.75357
22:03:26|0.75361
22:03:27|0.75333
22:03:28|0.75328
22:03:29|0.75328
22:03:31|0.75292
22:03:31|0.75292
22:03:32|0.75292
22:03:33|0.75295
22:03:34|0.75287
22:03:35|0.75322
22:03:36|0.75351
22:03:38|0.75351
22:03:39|0.75286
22:03:40|0.75281
22:03:41|0.75281
22:03:42|0.75291
22:03:43|0.75291
22:03:44|0.75291
22:03:45|0.75291
22:03:46|0.75275
22:03:47|0.75275
22:03:48|0.75248
22:03:49|0.75248
22:03:50|0.75262
22:03:51|0.75262
22:03:52|0.75245
22:03:53|0.75245
22:03:54|0.75235
22:03:55|0.75235
22:03:56|0.75235
22:03:57|0.75235
22:03:58|0.75208
22:03:59|0.75207
22:04:00|0.75222
22:04:01|0.75222
22:04:02|0.75228
22:04:03|0.75199
22:04:04|0.752
22:04:05|0.75262
22:04:06|0.75264
22:04:07|0.75246
22:04:08|0.75246
22:04:09|0.75206
22:04:10|0.75206
22:04:11|0.752
22:04:12|0.752
22:04:13|0.75216
22:04:14|0.75216
22:04:15|0.75192
22:04:17|0.75192
22:04:18|0.75192
22:04:20|0.75212
22:04:20|0.75212
22:04:21|0.75228
22:04:23|0.7525
22:04:24|0.7525
22:04:25|0.7525
22:04:25|0.75249
22:04:27|0.75276
22:04:28|0.7527
22:04:28|0.75272
22:04:30|0.75272
22:04:31|0.75284
22:04:31|0.75284
22:04:33|0.75284
22:04:33|0.75284
22:04:35|0.75284
22:04:36|0.75284
22:04:37|0.75284
22:04:38|0.75284
22:04:39|0.75284
22:04:40|0.75284
22:04:41|0.75284
22:04:42|0.75284
22:04:43|0.75284
22:04:44|0.75288
22:04:45|0.75287
22:04:46|0.75288
22:04:47|0.75288
22:04:48|0.75285
22:04:50|0.75261
22:04:50|0.75257
22:04:51|0.75257
22:04:52|0.75257
22:04:54|0.75293
22:04:54|0.75293
22:04:56|0.75317
22:04:56|0.75338
22:04:57|0.75366
22:04:58|0.75366
22:04:59|0.75389
22:05:00|0.75366
22:05:01|0.75366
22:05:03|0.75366
22:05:03|0.75299
22:05:05|0.75283
22:05:05|0.75312
22:05:07|0.75312
22:05:07|0.75312
22:05:09|0.75268
22:05:09|0.75268
22:05:10|0.75282
22:05:11|0.75281
22:05:13|0.75261
22:05:14|0.75261
22:05:15|0.75261
22:05:16|0.75242
22:05:17|0.7526
22:05:18|0.75269
22:05:20|0.75267
22:05:21|0.75262
22:05:22|0.7526
22:05:23|0.7526
22:05:24|0.75235
22:05:25|0.75236
22:05:26|0.75236
22:05:27|0.75236
22:05:29|0.75236
22:05:29|0.75236
22:05:31|0.75202
22:05:33|0.75202
22:05:34|0.75202
22:05:34|0.75187
22:05:36|0.75187
22:05:37|0.75187
22:05:38|0.75187
22:05:39|0.75187
22:05:40|0.75187
22:05:41|0.75195
22:05:42|0.752
22:05:43|0.75158
22:05:44|0.75141
22:05:45|0.75112
22:05:46|0.75062
22:05:47|0.75046
22:05:49|0.75093
22:05:50|0.75093
22:05:50|0.75072
22:05:51|0.75072
22:05:53|0.75032
22:05:54|0.75033
22:05:55|0.75032
22:05:56|0.75032
22:05:56|0.7505
22:05:57|0.75062
22:05:59|0.75062
22:06:00|0.75084
22:06:01|0.75084
22:06:02|0.75026
22:06:03|0.75026
22:06:04|0.75026
22:06:06|0.75026
22:06:07|0.75041
22:06:08|0.75041
22:06:08|0.75041
22:06:10|0.75016
22:06:11|0.75016
22:06:12|0.75016
22:06:13|0.75014
22:06:14|0.75014
22:06:15|0.75
22:06:15|0.74975
22:06:17|0.74975
22:06:18|0.74975
22:06:19|0.74954
22:06:20|0.74954
22:06:21|0.74954
22:06:23|0.7493
22:06:24|0.7493
22:06:25|0.7493
22:06:26|0.7493
22:06:27|0.7493
22:06:29|0.74911
22:06:29|0.749
22:06:30|0.74832
22:06:31|0.74817
22:06:33|0.7485
22:06:34|0.7485
22:06:35|0.74921
22:06:36|0.74897
22:06:36|0.74897
22:06:39|0.74896
22:06:39|0.74897
22:06:40|0.74834
22:06:42|0.74829
22:06:43|0.74843
22:06:44|0.74802
22:06:45|0.74827
22:06:46|0.74827
22:06:47|0.74852
22:06:48|0.74848
22:06:48|0.74848
22:06:49|0.74866
22:06:50|0.74893
22:06:51|0.749
22:06:53|0.749
22:06:53|0.749
22:06:55|0.74844
22:06:56|0.74863
22:06:57|0.74863
22:06:58|0.74837
22:06:59|0.74856
22:07:00|0.74843
22:07:01|0.74856
22:07:02|0.74856
22:07:03|0.74828
22:07:04|0.74828
22:07:05|0.74875
22:07:06|0.74867
22:07:07|0.74815
22:07:08|0.74786
22:07:09|0.74773
22:07:10|0.74757
22:07:11|0.74757
22:07:12|0.74743
22:07:13|0.74701
22:07:14|0.74688
22:07:16|0.7473
22:07:17|0.74697
22:07:18|0.74723
22:07:19|0.74667
22:07:20|0.74667
22:07:22|0.74633
22:07:23|0.74667
22:07:24|0.74649
22:07:26|0.74729
22:07:27|0.74705
22:07:27|0.74705
22:07:29|0.74729
22:07:30|0.74729
22:07:31|0.7473
22:07:33|0.74777
22:07:33|0.74861
22:07:34|0.74821
22:07:36|0.74836
22:07:37|0.74765
22:07:38|0.74766
22:07:39|0.74788
22:07:40|0.74788
22:07:41|0.74788
22:07:42|0.74806
22:07:43|0.74835
22:07:44|0.74821
22:07:45|0.74821
22:07:46|0.74845
22:07:47|0.74856
22:07:48|0.74898
22:07:49|0.74913
22:07:50|0.74913
22:07:51|0.74913
22:07:52|0.7487
22:07:53|0.7487
22:07:54|0.7487
22:07:55|0.7487
22:07:56|0.7487
22:07:57|0.74905
22:07:59|0.74914
22:08:00|0.74905
22:08:02|0.74905
22:08:02|0.74905
22:08:03|0.74903
22:08:05|0.74903
22:08:06|0.74908
22:08:07|0.74908
22:08:08|0.74925
22:08:08|0.7493
22:08:10|0.74957
22:08:11|0.74957
22:08:12|0.74991
22:08:13|0.75069
22:08:14|0.75048
22:08:15|0.75106
22:08:15|0.75068
22:08:17|0.75062
22:08:18|0.7505
22:08:19|0.75039
22:08:20|0.75085
22:08:22|0.75086
22:08:22|0.75086
22:08:23|0.75086
22:08:25|0.75086
22:08:26|0.75073
22:08:27|0.75084
22:08:28|0.75084
22:08:29|0.75084
22:08:31|0.75084
22:08:31|0.75053
22:08:33|0.75053
22:08:35|0.75024
22:08:36|0.75021
22:08:37|0.75021
22:08:37|0.75049
22:08:40|0.75059
22:08:40|0.75064
22:08:41|0.75064
22:08:42|0.74967
22:08:43|0.74932
22:08:45|0.74932
22:08:46|0.74981
22:08:47|0.74994
22:08:48|0.74994
22:08:49|0.74994
22:08:49|0.74994
22:08:51|0.74994
22:08:52|0.74994
22:08:53|0.75031
22:08:54|0.75033
22:08:55|0.75049
22:08:55|0.75049
22:08:56|0.75049
22:08:57|0.75002
22:08:59|0.75002
22:08:59|0.75044
22:09:00|0.75044
22:09:02|0.75044
22:09:02|0.75077
22:09:03|0.75077
22:09:05|0.75086
22:09:05|0.75099
22:09:07|0.75062
22:09:08|0.75062
22:09:09|0.75062
22:09:10|0.7508
22:09:11|0.75039
22:09:11|0.75012
22:09:13|0.75037
22:09:14|0.75037
22:09:15|0.75037
22:09:15|0.75037
22:09:17|0.75046
22:09:18|0.75046
22:09:19|0.75046
22:09:20|0.75046
22:09:20|0.75046
22:09:22|0.75079
22:09:23|0.75079
22:09:25|0.75079
22:09:26|0.75079
22:09:27|0.75079
22:09:28|0.75079
22:09:29|0.75079
22:09:29|0.75079
22:09:31|0.75079
22:09:31|0.75079
22:09:33|0.75121
22:09:34|0.75122
22:09:35|0.75122
22:09:35|0.75122
22:09:36|0.75104
22:09:38|0.75142
22:09:39|0.75141
22:09:39|0.75141
22:09:40|0.75165
22:09:42|0.75173
22:09:42|0.7515
22:09:45|0.75128
22:09:46|0.75128
22:09:47|0.75146
22:09:47|0.75147
22:09:48|0.75147
22:09:49|0.75147
22:09:50|0.75147
22:09:51|0.75147
22:09:52|0.75138
22:09:53|0.75126
22:09:54|0.75097
22:09:55|0.75061
22:09:57|0.75061
22:09:57|0.75037
22:09:59|0.75015
22:10:00|0.75015
22:10:01|0.75021
22:10:03|0.75041
22:10:03|0.75041
22:10:05|0.75041
22:10:06|0.75008
22:10:07|0.74976
22:10:08|0.74976
22:10:09|0.74989
22:10:09|0.74964
22:10:11|0.74925
22:10:12|0.74964
22:10:12|0.74964
22:10:14|0.74983
22:10:15|0.74972
22:10:16|0.74972
22:10:17|0.75025
22:10:18|0.75061
22:10:20|0.75061
22:10:21|0.75061
22:10:22|0.75054
22:10:24|0.75054
22:10:25|0.7508
22:10:27|0.75067
22:10:28|0.75113
22:10:29|0.75098
22:10:30|0.75124
22:10:31|0.75124
22:10:32|0.75124
22:10:33|0.75124
22:10:34|0.75124
22:10:35|0.751
22:10:36|0.751
22:10:37|0.75063
22:10:38|0.75063
22:10:39|0.75077
22:10:40|0.75073
22:10:41|0.75073
22:10:43|0.75073
22:10:44|0.75073
22:10:45|0.7506
22:10:46|0.75082
22:10:47|0.75107
22:10:48|0.75119
22:10:49|0.75135
22:10:50|0.75141
22:10:51|0.75141
22:10:52|0.75141
22:10:53|0.75149
22:10:55|0.75119
22:10:56|0.75119
22:10:57|0.75119
22:10:57|0.75119
22:10:59|0.75133
22:11:00|0.75133
22:11:01|0.75123
22:11:01|0.75034
22:11:03|0.75046
22:11:04|0.75
22:11:05|0.75
22:11:06|0.75
22:11:07|0.74998
22:11:08|0.74998
22:11:09|0.74996
22:11:10|0.75006
22:11:11|0.75006
22:11:13|0.75006
22:11:14|0.75006
22:11:14|0.75028
22:11:16|0.75028
22:11:17|0.75028
22:11:18|0.75028
22:11:19|0.75028
22:11:20|0.75034
22:11:20|0.75034
22:11:22|0.7506
22:11:23|0.75062
22:11:25|0.75076
22:11:26|0.75091
22:11:28|0.75101
22:11:29|0.75124
22:11:30|0.75185
22:11:31|0.75185
22:11:32|0.75155
22:11:33|0.75123
22:11:33|0.75123
22:11:35|0.75154
22:11:36|0.75154
22:11:37|0.75154
22:11:38|0.7513
22:11:38|0.7513
22:11:40|0.75138
22:11:41|0.75137
22:11:42|0.75129
22:11:43|0.75103
22:11:44|0.75103
22:11:44|0.75123
22:11:46|0.75123
22:11:46|0.75117
22:11:48|0.75117
22:11:48|0.751
22:11:50|0.751
22:11:51|0.75101
22:11:52|0.75101
22:11:52|0.75101
22:11:54|0.75101
22:11:54|0.75116
22:11:56|0.75096
22:11:57|0.75096
22:11:58|0.75096
22:11:59|0.75096
22:12:00|0.75121
22:12:01|0.75121
22:12:02|0.75121
22:12:03|0.75121
22:12:04|0.75085
22:12:05|0.75077
22:12:06|0.75077
22:12:07|0.75091
22:12:08|0.75091
22:12:08|0.75096
22:12:10|0.75096
22:12:11|0.75096
22:12:12|0.75086
22:12:13|0.75086
22:12:14|0.75086
22:12:15|0.75077
22:12:17|0.75077
22:12:17|0.75077
22:12:19|0.75077
22:12:19|0.75077
22:12:21|0.75077
22:12:22|0.75077
22:12:23|0.75067
22:12:24|0.75067
22:12:26|0.75067
22:12:27|0.75067
22:12:28|0.75067
22:12:29|0.75067
22:12:31|0.75067
22:12:31|0.75067
22:12:32|0.75067
22:12:34|0.75018
22:12:35|0.75011
22:12:36|0.74985
22:12:37|0.74985
22:12:38|0.74984
22:12:39|0.74984
22:12:40|0.75
22:12:41|0.74998
22:12:42|0.74973
22:12:43|0.74973
22:12:44|0.74973
22:12:45|0.7504
22:12:46|0.7504
22:12:47|0.75065
22:12:48|0.75065
22:12:50|0.75062
22:12:50|0.74989
22:12:52|0.74989
22:12:53|0.74989
22:12:54|0.74989
22:12:55|0.74989
22:12:56|0.74989
22:12:57|0.74989
22:12:58|0.74989
22:12:59|0.74989
22:13:00|0.74989
22:13:01|0.74989
22:13:02|0.74989
22:13:05|0.75049
22:13:06|0.75049
22:13:07|0.75049
22:13:08|0.75049
22:13:09|0.75049
22:13:10|0.75049
22:13:11|0.75049
22:13:12|0.75049
22:13:12|0.75024
22:13:13|0.74974
22:13:15|0.74968
22:13:16|0.74925
22:13:17|0.74925
22:13:18|0.74925
22:13:19|0.74925
22:13:20|0.74925
22:13:21|0.74914
22:13:22|0.74886
22:13:23|0.74842
22:13:24|0.74768
22:13:25|0.74794
22:13:27|0.74796
22:13:28|0.74796
22:13:29|0.7483
22:13:30|0.74897
22:13:31|0.74911
22:13:32|0.74903
22:13:33|0.7489
22:13:34|0.7489
22:13:35|0.7489
22:13:36|0.7489
22:13:37|0.7489
22:13:38|0.74883
22:13:39|0.74883
22:13:40|0.74883
22:13:41|0.74843
22:13:42|0.74817
22:13:43|0.74817
22:13:44|0.74823
22:13:45|0.74823
22:13:46|0.74823
22:13:48|0.74823
22:13:48|0.74823
22:13:50|0.74823
22:13:51|0.74866
22:13:52|0.74866
22:13:52|0.74866
22:13:53|0.74866
22:13:55|0.74866
22:13:55|0.74841
22:13:57|0.74841
22:13:57|0.74841
22:13:59|0.74841
22:14:00|0.74841
22:14:01|0.74811
22:14:02|0.74811
22:14:03|0.74812
22:14:04|0.74801
22:14:05|0.74801
22:14:06|0.74804
22:14:07|0.7474
22:14:08|0.74676
22:14:09|0.74694
22:14:10|0.74694
22:14:11|0.74696
22:14:12|0.74696
22:14:13|0.74696
22:14:14|0.74726
22:14:15|0.74726
22:14:16|0.74714
22:14:17|0.747
22:14:18|0.74702
22:14:19|0.74702
22:14:20|0.74702
22:14:21|0.74702
22:14:22|0.74702
22:14:23|0.74702
22:14:24|0.74702
22:14:25|0.74694
22:14:26|0.74695
22:14:27|0.74695
22:14:28|0.74695
22:14:29|0.74695
22:14:30|0.74668
22:14:32|0.74675
22:14:32|0.74675
22:14:34|0.7463
22:14:35|0.74674
22:14:36|0.74674
22:14:37|0.74673
22:14:38|0.74623
22:14:39|0.7465
22:14:40|0.74693
22:14:41|0.74693
22:14:42|0.74726
22:14:43|0.74694
22:14:44|0.74667
22:14:45|0.74651
22:14:46|0.74633
22:14:47|0.74612
22:14:48|0.74665
22:14:49|0.74642
22:14:50|0.7464
22:14:51|0.74646
22:14:52|0.74646
22:14:53|0.74646
22:14:54|0.74609
22:14:55|0.74596
22:14:56|0.74579
22:14:57|0.74579
22:14:58|0.74579
22:15:00|0.74593
22:15:01|0.74593
22:15:02|0.74598
22:15:03|0.74627
22:15:04|0.74578
22:15:05|0.74559
22:15:06|0.74635
22:15:07|0.74667
22:15:08|0.74667
22:15:09|0.74692
22:15:10|0.74704
22:15:11|0.7471
22:15:12|0.74717
22:15:13|0.74717
22:15:14|0.74717
22:15:15|0.7471
22:15:17|0.74701
22:15:17|0.74701
22:15:18|0.74701
22:15:19|0.74712
22:15:20|0.74706
22:15:21|0.74748
22:15:22|0.74748
22:15:23|0.74728
22:15:24|0.74728
22:15:26|0.74702
22:15:27|0.74702
22:15:28|0.74702
22:15:30|0.74762
22:15:30|0.74762
22:15:32|0.74761
22:15:33|0.74769
22:15:34|0.74769
22:15:36|0.74746
22:15:36|0.7476
22:15:38|0.7476
22:15:39|0.7476
22:15:39|0.74733
22:15:41|0.74711
22:15:41|0.74701
22:15:42|0.74687
22:15:44|0.74686
22:15:45|0.74686
22:15:45|0.74725
22:15:47|0.74725
22:15:47|0.74725
22:15:48|0.74725
22:15:50|0.74756
22:15:50|0.74702
22:15:51|0.74714
22:15:52|0.74684
22:15:54|0.74684
22:15:55|0.74674
22:15:55|0.74666
22:15:57|0.74666
22:15:57|0.74666
22:15:59|0.74666
22:15:59|0.74694
22:16:01|0.74694
22:16:02|0.74694
22:16:03|0.74694
22:16:04|0.74665
22:16:05|0.74665
22:16:06|0.74665
22:16:07|0.74665
22:16:09|0.74696
22:16:09|0.74696
22:16:10|0.74696
22:16:12|0.74734
22:16:12|0.74734
22:16:13|0.74734
22:16:14|0.74744
22:16:15|0.74716
22:16:16|0.74729
22:16:17|0.74729
22:16:18|0.74729
22:16:19|0.74729
22:16:20|0.74729
22:16:21|0.74772
22:16:22|0.74772
22:16:24|0.74772
22:16:25|0.74783
22:16:25|0.74792
22:16:27|0.74802
22:16:27|0.74803
22:16:29|0.74814
22:16:31|0.74776
22:16:31|0.74786
22:16:33|0.74749
22:16:34|0.74719
22:16:35|0.74719
22:16:36|0.74748
22:16:37|0.74713
22:16:38|0.74703
22:16:39|0.74689
22:16:40|0.74666
22:16:41|0.74635
22:16:42|0.74635
22:16:44|0.74635
22:16:44|0.74603
22:16:45|0.74582
22:16:47|0.74547
22:16:47|0.74467
22:16:48|0.74459
22:16:50|0.74459
22:16:51|0.74429
22:16:51|0.74427
22:16:53|0.74454
22:16:54|0.74407
22:16:54|0.7442
22:16:56|0.7442
22:16:57|0.74402
22:16:58|0.74402
22:16:59|0.74403
22:17:00|0.74403
22:17:01|0.74403
22:17:02|0.7437
22:17:03|0.74363
22:17:04|0.74399
22:17:05|0.744
22:17:06|0.74375
22:17:07|0.74402
22:17:08|0.74363
22:17:09|0.74354
22:17:10|0.74354
22:17:12|0.74353
22:17:13|0.74353
22:17:14|0.74353
22:17:15|0.74353
22:17:16|0.74354
22:17:16|0.74354
22:17:18|0.74409
22:17:19|0.7437
22:17:20|0.74367
22:17:21|0.74354
22:17:22|0.74342
22:17:23|0.74362
22:17:24|0.74324
22:17:25|0.74343
22:17:26|0.74343
22:17:27|0.74322
22:17:29|0.74286
22:17:30|0.7428
22:17:31|0.7428
22:17:32|0.74277
22:17:32|0.74271
22:17:34|0.74271
22:17:35|0.74243
22:17:37|0.74206
22:17:37|0.74204
22:17:39|0.74169
22:17:40|0.74186
22:17:41|0.74189
22:17:42|0.74189
22:17:43|0.74192
22:17:45|0.7418
22:17:46|0.74169
22:17:47|0.74169
22:17:48|0.74191
22:17:49|0.74207
22:17:50|0.74235
22:17:51|0.74247
22:17:52|0.74247
22:17:53|0.74309
22:17:54|0.74331
22:17:55|0.74339
22:17:57|0.74347
22:17:57|0.74347
22:17:58|0.74375
22:17:59|0.74348
22:18:00|0.74309
22:18:02|0.74309
22:18:02|0.74244
22:18:04|0.74264
22:18:05|0.74329
22:18:06|0.74289
22:18:06|0.74264
22:18:08|0.74219
22:18:09|0.74219
22:18:10|0.74219
22:18:11|0.74219
22:18:12|0.74225
22:18:13|0.74225
22:18:14|0.74206
22:18:15|0.74183
22:18:16|0.74183
22:18:17|0.74197
22:18:18|0.74197
22:18:19|0.74184
22:18:20|0.74184
22:18:21|0.74254
22:18:22|0.74269
22:18:23|0.74296
22:18:24|0.74261
22:18:25|0.74275
22:18:26|0.74275
22:18:27|0.74269
22:18:29|0.74269
22:18:30|0.74269
22:18:31|0.74269
22:18:32|0.74269
22:18:34|0.74275
22:18:34|0.74275
22:18:36|0.74275
22:18:36|0.74275
22:18:38|0.74256
22:18:40|0.74256
22:18:41|0.74227
22:18:42|0.74231
22:18:43|0.74231
22:18:44|0.74254
22:18:45|0.74308
22:18:46|0.74321
22:18:47|0.74288
22:18:48|0.74288
22:18:50|0.74299
22:18:51|0.74299
22:18:53|0.74255
22:18:53|0.74255
22:18:54|0.74265
22:18:55|0.74265
22:18:57|0.74253
22:18:57|0.74253
22:18:59|0.74199
22:18:59|0.74199
22:19:00|0.74199
22:19:01|0.74197
22:19:03|0.74179
22:19:03|0.74155
22:19:05|0.74155
22:19:06|0.74155
22:19:07|0.74179
22:19:08|0.74185
22:19:09|0.74198
22:19:10|0.7417
22:19:11|0.74224
22:19:12|0.74243
22:19:14|0.74347
22:19:14|0.74273
22:19:15|0.74273
22:19:16|0.74273
22:19:17|0.74245
22:19:18|0.74245
22:19:20|0.74254
22:19:20|0.7431
22:19:21|0.7431
22:19:22|0.74307
22:19:23|0.743
22:19:25|0.743
22:19:25|0.743
22:19:26|0.74347
22:19:27|0.74395
22:19:28|0.74426
22:19:30|0.74458
22:19:32|0.74463
22:19:33|0.74452
22:19:34|0.74478
22:19:35|0.74486
22:19:36|0.74466
22:19:37|0.74466
22:19:38|0.74448
22:19:40|0.74448
22:19:41|0.7441
22:19:42|0.74413
22:19:44|0.74385
22:19:45|0.74392
22:19:46|0.74337
22:19:46|0.74337
22:19:47|0.74354
22:19:48|0.74341
22:19:50|0.74341
22:19:51|0.74346
22:19:51|0.74339
22:19:53|0.7436
22:19:53|0.7436
22:19:54|0.7436
22:19:55|0.7436
22:19:57|0.7436
22:19:59|0.7436
22:20:00|0.74369
22:20:01|0.74369
22:20:02|0.74342
22:20:03|0.7436
22:20:04|0.74378
22:20:05|0.74378
22:20:06|0.74378
22:20:07|0.74364
22:20:08|0.74344
22:20:10|0.74343
22:20:10|0.74343
22:20:12|0.74343
22:20:12|0.74343
22:20:14|0.74343
22:20:15|0.744
22:20:16|0.744
22:20:17|0.744
22:20:18|0.74415
22:20:18|0.74426
22:20:20|0.74449
22:20:21|0.74469
22:20:22|0.74469
22:20:23|0.74444
22:20:23|0.74427
22:20:25|0.74427
22:20:26|0.74427
22:20:27|0.74427
22:20:28|0.74427
22:20:29|0.74462
22:20:30|0.74469
22:20:31|0.74469
22:20:32|0.74478
22:20:34|0.74449
22:20:34|0.74449
22:20:36|0.7449
22:20:37|0.74512
22:20:38|0.74519
22:20:39|0.74531
22:20:40|0.74553
22:20:41|0.74553
22:20:42|0.74553
22:20:43|0.74553
22:20:44|0.74537
22:20:45|0.74498
22:20:46|0.74486
22:20:47|0.74516
22:20:48|0.74516
22:20:49|0.74529
22:20:50|0.74547
22:20:51|0.74562
22:20:52|0.746
22:20:54|0.74642
22:20:55|0.74647
22:20:56|0.74696
22:20:56|0.74696
22:20:58|0.74714
22:20:59|0.74748
22:20:59|0.74726
22:21:00|0.74706
22:21:02|0.7471
22:21:03|0.7469
22:21:04|0.74622
22:21:05|0.74622
22:21:06|0.74613
22:21:07|0.74607
22:21:08|0.74624
22:21:09|0.74624
22:21:10|0.74626
22:21:11|0.74626
22:21:12|0.74613
22:21:14|0.74613
22:21:15|0.74611
22:21:16|0.74604
22:21:16|0.74566
22:21:17|0.74597
22:21:19|0.74596
22:21:20|0.74596
22:21:21|0.74596
22:21:22|0.74596
22:21:22|0.74596
22:21:24|0.7459
22:21:25|0.7459
22:21:26|0.7459
22:21:26|0.74553
22:21:28|0.74523
22:21:29|0.74502
22:21:30|0.74473
22:21:30|0.74473
22:21:33|0.74473
22:21:34|0.74536
22:21:35|0.74542
22:21:37|0.74542
22:21:38|0.74548
22:21:38|0.74548
22:21:40|0.74562
22:21:41|0.74557
22:21:42|0.74563
22:21:43|0.74597
22:21:44|0.74523
22:21:45|0.74523
22:21:46|0.74523
22:21:47|0.74523
22:21:48|0.74523
22:21:49|0.7454
22:21:50|0.7454
22:21:51|0.7454
22:21:52|0.7454
22:21:53|0.74526
22:21:55|0.74526
22:21:55|0.74526
22:21:57|0.74526
22:21:58|0.74526
22:21:59|0.74532
22:22:00|0.74575
22:22:01|0.74563
22:22:02|0.74563
22:22:03|0.74563
22:22:04|0.74508
22:22:05|0.74475
22:22:06|0.74497
22:22:07|0.74484
22:22:08|0.74484
22:22:09|0.74481
22:22:10|0.74523
22:22:11|0.74523
22:22:12|0.74523
22:22:13|0.74517
22:22:14|0.74509
22:22:15|0.74502
22:22:16|0.74502
22:22:17|0.74487
22:22:18|0.74529
22:22:19|0.74529
22:22:20|0.74546
22:22:21|0.7454
22:22:22|0.7454
22:22:23|0.74533
22:22:24|0.74558
22:22:25|0.74558
22:22:26|0.74558
22:22:27|0.74558
22:22:29|0.74558
22:22:30|0.74571
22:22:31|0.74571
22:22:32|0.74571
22:22:34|0.74571
22:22:35|0.74575
22:22:36|0.74575
22:22:37|0.74575
22:22:38|0.74616
22:22:40|0.74616
22:22:41|0.74593
22:22:41|0.74579
22:22:43|0.74579
22:22:44|0.74571
22:22:45|0.74558
22:22:46|0.74527
22:22:47|0.74512
22:22:49|0.74512
22:22:49|0.74512
22:22:50|0.74512
22:22:52|0.74512
22:22:52|0.74518
22:22:53|0.7453
22:22:54|0.74529
22:22:55|0.74532
22:22:57|0.74532
22:22:58|0.74532
22:22:59|0.74513
22:23:00|0.74506
22:23:01|0.74506
22:23:02|0.74541
22:23:03|0.74535
22:23:04|0.74535
22:23:05|0.74535
22:23:06|0.74566
22:23:07|0.74566
22:23:08|0.74576
22:23:09|0.74576
22:23:10|0.74576
22:23:11|0.74576
22:23:13|0.74576
22:23:14|0.74582
22:23:14|0.74582
22:23:15|0.74538
22:23:17|0.74538
22:23:17|0.74559
22:23:18|0.74521
22:23:19|0.74524
22:23:21|0.74527
22:23:21|0.74527
22:23:22|0.7455
22:23:24|0.7455
22:23:24|0.7455
22:23:25|0.74596
22:23:27|0.74596
22:23:27|0.74596
22:23:28|0.74593
22:23:29|0.74573
22:23:30|0.74573
22:23:31|0.74598
22:23:32|0.74598
22:23:34|0.74598
22:23:35|0.74598
22:23:36|0.74598
22:23:37|0.74598
22:23:39|0.74539
22:23:40|0.74539
22:23:41|0.74529
22:23:42|0.74541
22:23:44|0.74523
22:23:45|0.74523
22:23:46|0.7456
22:23:47|0.7456
22:23:48|0.74517
22:23:48|0.74517
22:23:50|0.74482
22:23:51|0.74482
22:23:52|0.74482
22:23:53|0.74459
22:23:54|0.74459
22:23:55|0.74429
22:23:56|0.74424
22:23:57|0.74422
22:23:58|0.74415
22:23:59|0.74426
22:24:00|0.74426
22:24:01|0.74475
22:24:03|0.74475
22:24:03|0.74485
22:24:04|0.74483
22:24:05|0.74463
22:24:07|0.74463
22:24:07|0.74471
22:24:08|0.74446
22:24:09|0.74458
22:24:10|0.74458
22:24:11|0.74445
22:24:12|0.74445
22:24:13|0.74473
22:24:14|0.74454
22:24:17|0.74454
22:24:18|0.74425
22:24:19|0.7441
22:24:20|0.74403
22:24:21|0.74403
22:24:22|0.74396
22:24:23|0.74396
22:24:24|0.74396
22:24:25|0.74366
22:24:26|0.74366
22:24:27|0.74393
22:24:29|0.74386
22:24:29|0.74373
22:24:30|0.74345
22:24:31|0.74345
22:24:32|0.74345
22:24:33|0.74354
22:24:34|0.74354
22:24:35|0.74307
22:24:36|0.74261
22:24:37|0.74267
22:24:38|0.74315
22:24:40|0.74339
22:24:41|0.74295
22:24:42|0.74352
22:24:43|0.74354
22:24:43|0.74359
22:24:45|0.74361
22:24:46|0.74336
22:24:47|0.74334
22:24:48|0.74312
22:24:48|0.74327
22:24:49|0.74327
22:24:51|0.74293
22:24:51|0.74293
22:24:53|0.74299
22:24:54|0.74299
22:24:55|0.74299
22:24:55|0.74299
22:24:57|0.74304
22:24:58|0.74298
22:24:59|0.74298
22:25:00|0.74265
22:25:01|0.74265
22:25:02|0.74265
22:25:03|0.74265
22:25:04|0.74265
22:25:05|0.74298
22:25:06|0.74304
22:25:08|0.74319
22:25:09|0.74319
22:25:10|0.74329
22:25:11|0.74329
22:25:12|0.74329
22:25:13|0.74334
22:25:13|0.74347
22:25:15|0.74336
22:25:16|0.74442
22:25:16|0.74459
22:25:18|0.74447
22:25:20|0.74441
22:25:20|0.74455
22:25:21|0.74514
22:25:23|0.74485
22:25:23|0.74485
22:25:24|0.74485
22:25:25|0.74485
22:25:26|0.74512
22:25:27|0.74512
22:25:28|0.74492
22:25:29|0.74543
22:25:30|0.74533
22:25:31|0.74524
22:25:32|0.74524
22:25:33|0.74524
22:25:35|0.74517
22:25:36|0.74517
22:25:37|0.74581
22:25:38|0.7461
22:25:40|0.74615
22:25:41|0.7462
22:25:42|0.74602
22:25:43|0.74602
22:25:44|0.74602
22:25:45|0.74602
22:25:47|0.74602
22:25:48|0.74602
22:25:49|0.74608
22:25:50|0.74643
22:25:51|0.74643
22:25:53|0.74643
22:25:54|0.74652
22:25:55|0.74663
22:25:55|0.74659
22:25:57|0.74707
22:25:57|0.74707
22:25:59|0.74668
22:26:00|0.74668
22:26:01|0.74708
22:26:02|0.74708
22:26:03|0.74694
22:26:04|0.74704
22:26:05|0.74708
22:26:06|0.74708
22:26:07|0.74726
22:26:08|0.74758
22:26:09|0.74753
22:26:10|0.74748
22:26:11|0.74748
22:26:12|0.74724
22:26:13|0.74724
22:26:14|0.74724
22:26:15|0.74648
22:26:17|0.74673
22:26:17|0.74679
22:26:18|0.74679
22:26:19|0.74633
22:26:20|0.74622
22:26:22|0.74622
22:26:23|0.74622
22:26:24|0.74622
22:26:24|0.74622
22:26:25|0.74622
22:26:27|0.74635
22:26:28|0.74635
22:26:29|0.74635
22:26:30|0.74685
22:26:30|0.74685
22:26:32|0.74654
22:26:33|0.74654
22:26:33|0.74708
22:26:36|0.74706
22:26:37|0.74666
22:26:38|0.74666
22:26:40|0.74666
22:26:40|0.74625
22:26:41|0.74621
22:26:42|0.74621
22:26:44|0.74621
22:26:44|0.74621
22:26:45|0.7462
22:26:46|0.7462
22:26:48|0.7462
22:26:48|0.7462
22:26:50|0.7462
22:26:50|0.74645
22:26:52|0.74645
22:26:53|0.74694
22:26:55|0.74701
22:26:56|0.74683
22:26:57|0.74666
22:26:58|0.74666
22:26:59|0.74666
22:27:00|0.74666
22:27:01|0.74666
22:27:02|0.7462
22:27:03|0.74598
22:27:04|0.74598
22:27:05|0.74712
22:27:06|0.74702
22:27:07|0.74732
22:27:08|0.74712
22:27:09|0.74671
22:27:10|0.74671
22:27:12|0.74671
22:27:13|0.74671
22:27:13|0.74674
22:27:15|0.74674
22:27:15|0.74712
22:27:16|0.74714
22:27:17|0.74714
22:27:18|0.747
22:27:19|0.747
22:27:21|0.747
22:27:21|0.74654
22:27:22|0.74654
22:27:23|0.74654
22:27:25|0.74654
22:27:26|0.74654
22:27:27|0.74654
22:27:28|0.74617
22:27:28|0.74617
22:27:30|0.74617
22:27:31|0.74603
22:27:31|0.74592
22:27:33|0.74592
22:27:34|0.74603
22:27:35|0.74603
22:27:36|0.74603
22:27:36|0.74603
22:27:38|0.74672
22:27:38|0.74672
22:27:40|0.74678
22:27:41|0.74678
22:27:41|0.74687
22:27:42|0.74721
22:27:44|0.74721
22:27:45|0.74721
22:27:46|0.74686
22:27:48|0.74656
22:27:49|0.74643
22:27:50|0.74643
22:27:51|0.74643
22:27:52|0.74619
22:27:53|0.74607
22:27:54|0.74607
22:27:55|0.74583
22:27:56|0.74583
22:27:57|0.74591
22:27:58|0.74591
22:27:59|0.74591
22:28:00|0.74597
22:28:01|0.74597
22:28:03|0.74532
22:28:04|0.74574
22:28:05|0.74574
22:28:05|0.74517
22:28:07|0.74503
22:28:08|0.745
22:28:09|0.745
22:28:10|0.745
22:28:11|0.745
22:28:12|0.74563
22:28:13|0.74565
22:28:14|0.74565
22:28:15|0.74565
22:28:16|0.74541
22:28:17|0.74541
22:28:18|0.74516
22:28:19|0.74536
22:28:20|0.74536
22:28:22|0.74536
22:28:23|0.74528
22:28:23|0.74528
22:28:25|0.74546
22:28:26|0.74535
22:28:26|0.74577
22:28:28|0.74582
22:28:29|0.74582
22:28:30|0.74582
22:28:31|0.74582
22:28:32|0.74582
22:28:34|0.74583
22:28:34|0.74595
22:28:36|0.74595
22:28:37|0.74573
22:28:39|0.74573
22:28:40|0.74594
22:28:41|0.74588
22:28:43|0.74587
22:28:43|0.74586
22:28:45|0.74555
22:28:45|0.74555
22:28:47|0.74555
22:28:47|0.7454
22:28:49|0.7449
22:28:50|0.7449
22:28:51|0.7449
22:28:52|0.74465
22:28:54|0.74487
22:28:54|0.74487
22:28:55|0.74487
22:28:57|0.74527
22:28:58|0.74527
22:28:59|0.74581
22:28:59|0.74572
22:29:01|0.74572
22:29:02|0.74572
22:29:03|0.74572
22:29:04|0.74572
22:29:05|0.74572
22:29:07|0.74563
22:29:07|0.74563
22:29:09|0.74563
22:29:10|0.746
22:29:11|0.746
22:29:12|0.746
22:29:13|0.74625
22:29:14|0.74634
22:29:15|0.74639
22:29:16|0.74653
22:29:17|0.74642
22:29:18|0.74645
22:29:19|0.74645
22:29:20|0.74659
22:29:21|0.74659
22:29:22|0.7462
22:29:23|0.7463
22:29:24|0.7463
22:29:25|0.7463
22:29:26|0.74641
22:29:27|0.74641
22:29:28|0.74641
22:29:29|0.74647
22:29:31|0.74647
22:29:31|0.74647
22:29:32|0.74647
22:29:33|0.74647
22:29:34|0.7463
22:29:35|0.7463
22:29:36|0.74641
22:29:38|0.74648
22:29:39|0.74648
22:29:41|0.7463
22:29:42|0.7463
22:29:42|0.7463
22:29:43|0.7463
22:29:45|0.7463
22:29:46|0.7463
22:29:47|0.7463
22:29:47|0.7463
22:29:49|0.74656
22:29:49|0.74656
22:29:51|0.74671
22:29:51|0.74648
22:29:52|0.74648
22:29:54|0.74682
22:29:54|0.74735
22:29:56|0.74745
22:29:57|0.74745
22:29:58|0.74745
22:29:59|0.7477
22:30:00|0.74796
22:30:01|0.74812
22:30:02|0.74795
22:30:03|0.74811
22:30:04|0.74811
22:30:05|0.74804
22:30:06|0.74804
22:30:07|0.74804
22:30:08|0.74777
22:30:09|0.74711
22:30:10|0.74711
22:30:12|0.74718
22:30:13|0.74718
22:30:14|0.74718
22:30:15|0.7477
22:30:16|0.74746
22:30:17|0.74746
22:30:18|0.74746
22:30:18|0.74773
22:30:20|0.74752
22:30:21|0.74752
22:30:22|0.74752
22:30:23|0.74752
22:30:23|0.7477
22:30:25|0.74734
22:30:26|0.7479
22:30:27|0.7479
22:30:27|0.74847
22:30:29|0.74868
22:30:30|0.74857
22:30:31|0.74854
22:30:32|0.74854
22:30:33|0.74899
22:30:34|0.74905
22:30:35|0.74873
22:30:36|0.74873
22:30:37|0.74875
22:30:38|0.74886
22:30:39|0.74837
22:30:41|0.7484
22:30:42|0.74834
22:30:43|0.74875
22:30:45|0.74875
22:30:46|0.74892
22:30:48|0.74902
22:30:49|0.74925
22:30:50|0.74946
22:30:50|0.74992
22:30:52|0.75003
22:30:53|0.75023
22:30:54|0.75129
22:30:55|0.75096
22:30:56|0.75078
22:30:58|0.75028
22:30:59|0.75042
22:30:59|0.75042
22:31:01|0.75042
22:31:02|0.75091
22:31:03|0.75091
22:31:04|0.75111
22:31:06|0.75111
22:31:06|0.7511
22:31:08|0.75135
22:31:08|0.75138
22:31:09|0.75138
22:31:11|0.75137
22:31:11|0.75137
22:31:13|0.75167
22:31:14|0.75155
22:31:14|0.75088
22:31:16|0.75107
22:31:17|0.75072
22:31:17|0.75042
22:31:19|0.75042
22:31:19|0.74997
22:31:21|0.74977
22:31:22|0.74977
22:31:22|0.74977
22:31:24|0.7495
22:31:25|0.74988
22:31:26|0.74999
22:31:27|0.74999
22:31:28|0.74998
22:31:29|0.75032
22:31:30|0.75013
22:31:31|0.74978
22:31:32|0.75023
22:31:34|0.75023
22:31:34|0.75023
22:31:36|0.74985
22:31:36|0.75007
22:31:37|0.75007
22:31:38|0.74971
22:31:39|0.74971
22:31:41|0.74955
22:31:42|0.74955
22:31:44|0.74948
22:31:45|0.74948
22:31:46|0.7495
22:31:47|0.7495
22:31:48|0.7495
22:31:49|0.74962
22:31:50|0.74951
22:31:51|0.74977
22:31:52|0.74977
22:31:53|0.74981
22:31:54|0.74981
22:31:56|0.74923
22:31:57|0.74923
22:31:58|0.74923
22:31:59|0.74923
22:32:00|0.74915
22:32:01|0.74915
22:32:02|0.74887
22:32:03|0.7488
22:32:04|0.74865
22:32:05|0.7486
22:32:06|0.7486
22:32:07|0.7486
22:32:08|0.7486
22:32:09|0.74854
22:32:11|0.74887
22:32:12|0.74887
22:32:13|0.74874
22:32:13|0.74867
22:32:15|0.74867
22:32:16|0.74879
22:32:17|0.74859
22:32:18|0.74859
22:32:19|0.74854
22:32:20|0.74834
22:32:21|0.74823
22:32:22|0.7485
22:32:23|0.7487
22:32:24|0.74871
22:32:25|0.74871
22:32:26|0.74871
22:32:27|0.74871
22:32:28|0.74871
22:32:29|0.74871
22:32:30|0.74886
22:32:31|0.74886
22:32:32|0.74849
22:32:33|0.74836
22:32:34|0.74836
22:32:36|0.74836
22:32:37|0.74836
22:32:37|0.74849
22:32:39|0.74848
22:32:39|0.74836
22:32:40|0.74843
22:32:42|0.74906
22:32:44|0.74901
22:32:45|0.74901
22:32:45|0.74901
22:32:47|0.74901
22:32:48|0.74901
22:32:49|0.74901
22:32:50|0.74907
22:32:51|0.74907
22:32:52|0.74907
22:32:53|0.74901
22:32:54|0.74901
22:32:55|0.74901
22:32:56|0.74887
22:32:57|0.74887
22:32:58|0.74887
22:32:59|0.74887
22:33:00|0.74907
22:33:01|0.74907
22:33:02|0.74909
22:33:03|0.74909
22:33:04|0.74883
22:33:05|0.74845
22:33:06|0.74812
22:33:07|0.74812
22:33:09|0.74822
22:33:10|0.7485
22:33:11|0.7483
22:33:12|0.7483
22:33:13|0.74833
22:33:14|0.7486
22:33:15|0.7486
22:33:16|0.7486
22:33:17|0.7486
22:33:18|0.7486
22:33:19|0.7486
22:33:20|0.74857
22:33:21|0.74906
22:33:22|0.74908
22:33:23|0.74947
22:33:24|0.74947
22:33:25|0.74947
22:33:26|0.74947
22:33:27|0.7496
22:33:28|0.74996
22:33:29|0.74996
22:33:30|0.74985
22:33:31|0.74985
22:33:32|0.74985
22:33:33|0.74943
22:33:34|0.74943
22:33:35|0.74907
22:33:36|0.74907
22:33:37|0.74898
22:33:38|0.74898
22:33:39|0.74898
22:33:40|0.74898
22:33:41|0.74917
22:33:43|0.74917
22:33:43|0.74932
22:33:45|0.74908
22:33:46|0.74908
22:33:47|0.74908
22:33:48|0.74918
22:33:50|0.74968
22:33:51|0.74954
22:33:52|0.74966
22:33:52|0.74953
22:33:55|0.74913
22:33:56|0.7491
22:33:56|0.74875
22:33:58|0.74897
22:33:59|0.74897
22:34:00|0.74881
22:34:01|0.74881
22:34:02|0.74895
22:34:03|0.74911
22:34:03|0.74911
22:34:05|0.74895
22:34:06|0.74897
22:34:07|0.74897
22:34:08|0.74897
22:34:09|0.74897
22:34:10|0.74897
22:34:12|0.74897
22:34:13|0.74919
22:34:14|0.74919
22:34:14|0.74919
22:34:16|0.74909
22:34:17|0.74909
22:34:17|0.74909
22:34:18|0.74916
22:34:21|0.74916
22:34:21|0.74907
22:34:22|0.74939
22:34:23|0.74963
22:34:24|0.74963
22:34:26|0.74963
22:34:27|0.74972
22:34:28|0.74979
22:34:29|0.74979
22:34:30|0.74979
22:34:31|0.74979
22:34:32|0.74986
22:34:33|0.74986
22:34:34|0.74986
22:34:35|0.74949
22:34:36|0.74949
22:34:38|0.74949
22:34:38|0.74949
22:34:39|0.74938
22:34:40|0.74938
22:34:41|0.74911
22:34:43|0.74897
22:34:44|0.74897
22:34:46|0.74897
22:34:47|0.74882
22:34:48|0.74882
22:34:49|0.74882
22:34:51|0.74922
22:34:51|0.74922
22:34:52|0.74904
22:34:54|0.74932
22:34:55|0.74982
22:34:56|0.75
22:34:58|0.75
22:34:58|0.75
22:35:00|0.75029
22:35:01|0.75021
22:35:02|0.75021
22:35:03|0.75021
22:35:04|0.75021
22:35:04|0.75034
22:35:06|0.7506
22:35:07|0.75088
22:35:08|0.75088
22:35:09|0.75088
22:35:10|0.75107
22:35:11|0.75107
22:35:12|0.75107
22:35:13|0.75107
22:35:14|0.75107
22:35:15|0.75107
22:35:16|0.75095
22:35:17|0.75062
22:35:19|0.75107
22:35:20|0.75088
22:35:21|0.75084
22:35:22|0.75084
22:35:23|0.75084
22:35:24|0.75084
22:35:25|0.75088
22:35:26|0.75088
22:35:27|0.75088
22:35:28|0.75113
22:35:29|0.75113
22:35:30|0.75113
22:35:31|0.75113
22:35:32|0.7515
22:35:33|0.7515
22:35:34|0.75131
22:35:35|0.75131
22:35:36|0.7516
22:35:37|0.7516
22:35:38|0.7516
22:35:39|0.7516
22:35:40|0.7516
22:35:41|0.75159
22:35:42|0.75142
22:35:43|0.75113
22:35:44|0.75113
22:35:46|0.75088
22:35:47|0.75088
22:35:49|0.75025
22:35:49|0.75023
22:35:50|0.75023
22:35:52|0.75074
22:35:52|0.75111
22:35:54|0.75043
22:35:55|0.7506
22:35:56|0.7506
22:35:57|0.75081
22:35:58|0.75094
22:35:59|0.75094
22:36:00|0.75116
22:36:02|0.75094
22:36:02|0.75094
22:36:03|0.75094
22:36:05|0.75041
22:36:07|0.75019
22:36:10|0.75026
22:36:11|0.75055
22:36:12|0.75055
22:36:13|0.75055
22:36:14|0.75039
22:36:15|0.75039
22:36:16|0.75025
22:36:17|0.75035
22:36:18|0.75035
22:36:19|0.75035
22:36:20|0.75035
22:36:22|0.75035
22:36:22|0.75016
22:36:23|0.75016
22:36:24|0.75
22:36:25|0.74992
22:36:26|0.74992
22:36:27|0.74977
22:36:28|0.74976
22:36:29|0.74976
22:36:30|0.74976
22:36:31|0.74976
22:36:32|0.74976
22:36:33|0.74963
22:36:34|0.74963
22:36:35|0.74963
22:36:37|0.74922
22:36:37|0.74922
22:36:39|0.74957
22:36:40|0.74891
22:36:40|0.74891
22:36:42|0.74891
22:36:42|0.74891
22:36:44|0.74906
22:36:45|0.74921
22:36:47|0.74901
22:36:47|0.74892
22:36:49|0.74892
22:36:50|0.74892
22:36:51|0.74892
22:36:52|0.74893
22:36:53|0.74925
22:36:55|0.74925
22:36:56|0.74925
22:36:57|0.74946
22:36:58|0.74946
22:36:59|0.74973
22:37:00|0.74973
22:37:01|0.74973
22:37:02|0.74973
22:37:03|0.74973
22:37:04|0.74928
22:37:05|0.74928
22:37:06|0.74927
22:37:06|0.74929
22:37:08|0.74913
22:37:09|0.74913
22:37:10|0.74912
22:37:11|0.74912
22:37:12|0.74912
22:37:13|0.74912
22:37:14|0.74912
22:37:15|0.74955
22:37:16|0.74943
22:37:17|0.74943
22:37:18|0.74967
22:37:19|0.74967
22:37:20|0.75013
22:37:21|0.75013
22:37:22|0.74939
22:37:23|0.74939
22:37:24|0.74933
22:37:25|0.74933
22:37:26|0.74929
22:37:27|0.74929
22:37:28|0.74929
22:37:29|0.74929
22:37:30|0.74936
22:37:31|0.74936
22:37:32|0.74936
22:37:33|0.74933
22:37:34|0.74912
22:37:35|0.74903
22:37:36|0.74892
22:37:37|0.74892
22:37:38|0.74841
22:37:39|0.74837
22:37:40|0.74837
22:37:41|0.74837
22:37:42|0.74852
22:37:43|0.74888
22:37:44|0.74888
22:37:46|0.74888
22:37:47|0.74845
22:37:48|0.7485
22:37:49|0.74845
22:37:50|0.74833
22:37:51|0.74845
22:37:52|0.74845
22:37:53|0.74845
22:37:54|0.74845
22:37:55|0.74842
22:37:56|0.74871
22:37:58|0.74871
22:37:58|0.74871
22:38:00|0.74871
22:38:01|0.74865
22:38:02|0.74865
22:38:03|0.74865
22:38:05|0.74805
22:38:06|0.7482
22:38:07|0.74809
22:38:08|0.74818
22:38:09|0.7481
22:38:10|0.7481
22:38:11|0.7481
22:38:12|0.74792
22:38:14|0.74792
22:38:14|0.74789
22:38:16|0.74737
22:38:16|0.74739
22:38:18|0.74739
22:38:18|0.74739
22:38:20|0.74739
22:38:21|0.74739
22:38:22|0.74771
22:38:23|0.74771
22:38:23|0.74771
22:38:24|0.74794
22:38:26|0.74778
22:38:27|0.74778
22:38:28|0.74795
22:38:29|0.74795
22:38:29|0.74807
22:38:31|0.74807
22:38:32|0.7481
22:38:33|0.74847
22:38:34|0.74847
22:38:35|0.74829
22:38:36|0.74829
22:38:37|0.74829
22:38:38|0.74829
22:38:39|0.74829
22:38:40|0.74829
22:38:41|0.74829
22:38:42|0.74829
22:38:43|0.74829
22:38:44|0.74829
22:38:45|0.74828
22:38:46|0.74828
22:38:48|0.74806
22:38:49|0.74806
22:38:50|0.74806
22:38:52|0.74806
22:38:53|0.74806
22:38:54|0.74853
22:38:55|0.74863
22:38:56|0.74863
22:38:57|0.74873
22:38:59|0.74868
22:38:59|0.74868
22:39:00|0.74895
22:39:02|0.74895
22:39:03|0.74919
22:39:04|0.74919
22:39:04|0.74941
22:39:06|0.74941
22:39:07|0.74934
22:39:08|0.74935
22:39:09|0.74935
22:39:10|0.74944
22:39:11|0.74926
22:39:11|0.74926
22:39:13|0.74926
22:39:14|0.74926
22:39:14|0.74926
22:39:15|0.74918
22:39:17|0.74903
22:39:18|0.74908
22:39:18|0.74897
22:39:20|0.74897
22:39:21|0.74914
22:39:21|0.74896
22:39:23|0.74896
22:39:24|0.74957
22:39:25|0.74957
22:39:25|0.74848
22:39:27|0.74868
22:39:28|0.74868
22:39:29|0.74816
22:39:30|0.74802
22:39:31|0.74774
22:39:32|0.74791
22:39:33|0.74791
22:39:34|0.748
22:39:35|0.748
22:39:36|0.7481
22:39:37|0.7481
22:39:38|0.7481
22:39:39|0.74775
22:39:40|0.74795
22:39:41|0.74795
22:39:42|0.74795
22:39:43|0.74795
22:39:44|0.74795
22:39:45|0.74795
22:39:47|0.74795
22:39:48|0.74795
22:39:49|0.74876
22:39:51|0.74876
22:39:51|0.749
22:39:53|0.74908
22:39:54|0.74908
22:39:55|0.74908
22:39:56|0.74916
22:39:57|0.74916
22:39:58|0.74956
22:39:59|0.74956
22:40:00|0.74966
22:40:02|0.74995
22:40:02|0.74999
22:40:04|0.74999
22:40:04|0.74936
22:40:06|0.74936
22:40:07|0.74895
22:40:08|0.74895
22:40:09|0.74919
22:40:10|0.74919
22:40:11|0.74919
22:40:12|0.74932
22:40:13|0.74947
22:40:14|0.74947
22:40:15|0.74947
22:40:16|0.74947
22:40:17|0.7488
22:40:18|0.7488
22:40:19|0.74877
22:40:20|0.74876
22:40:21|0.74876
22:40:22|0.74876
22:40:23|0.74876
22:40:24|0.74876
22:40:25|0.74876
22:40:26|0.74865
22:40:27|0.74902
22:40:29|0.74902
22:40:29|0.74875
22:40:30|0.74875
22:40:31|0.74875
22:40:32|0.74875
22:40:33|0.74938
22:40:35|0.74938
22:40:35|0.74938
22:40:37|0.74938
22:40:38|0.74938
22:40:39|0.74925
22:40:40|0.74925
22:40:40|0.74925
22:40:42|0.74925
22:40:42|0.74901
22:40:44|0.74901
22:40:45|0.74901
22:40:46|0.74917
22:40:47|0.74917
22:40:48|0.74917
22:40:49|0.74917
22:40:51|0.74917
22:40:51|0.74917
22:40:52|0.74917
22:40:53|0.7488
22:40:55|0.7488
22:40:56|0.74854
22:40:57|0.74854
22:40:57|0.74846
22:40:59|0.74859
22:41:00|0.749
22:41:02|0.74938
22:41:03|0.74945
22:41:04|0.74945
22:41:05|0.74977
22:41:07|0.75034
22:41:08|0.75007
22:41:09|0.75007
22:41:10|0.75022
22:41:11|0.75037
22:41:12|0.75037
22:41:13|0.75037
22:41:14|0.75093
22:41:15|0.75093
22:41:16|0.75071
22:41:17|0.75019
22:41:18|0.75019
22:41:19|0.75094
22:41:20|0.75095
22:41:21|0.75095
22:41:22|0.75095
22:41:23|0.75099
22:41:24|0.75088
22:41:25|0.75088
22:41:26|0.75088
22:41:27|0.75095
22:41:28|0.75095
22:41:29|0.75149
22:41:30|0.75149
22:41:31|0.75149
22:41:32|0.7516
22:41:33|0.75181
22:41:34|0.7521
22:41:36|0.75223
22:41:36|0.75262
22:41:38|0.75341
22:41:38|0.75343
22:41:40|0.7533
22:41:40|0.75333
22:41:41|0.75301
22:41:42|0.75301
22:41:44|0.75304
22:41:44|0.75304
22:41:46|0.75282
22:41:46|0.75282
22:41:48|0.75277
22:41:50|0.75277
22:41:51|0.75281
22:41:51|0.75281
22:41:53|0.75281
22:41:54|0.75285
22:41:55|0.75285
22:41:56|0.75293
22:41:57|0.75292
22:41:58|0.75295
22:41:59|0.75295
22:42:00|0.75295
22:42:01|0.7527
22:42:02|0.7527
22:42:03|0.7527
22:42:04|0.75207
22:42:05|0.75263
22:42:06|0.75257
22:42:07|0.75263
22:42:08|0.75263
22:42:09|0.75266
22:42:11|0.75266
22:42:11|0.75304
22:42:13|0.7531
22:42:14|0.7531
22:42:15|0.75274
22:42:16|0.75254
22:42:17|0.75252
22:42:19|0.75252
22:42:19|0.75295
22:42:20|0.75268
22:42:21|0.75268
22:42:22|0.75248
22:42:23|0.7527
22:42:24|0.7527
22:42:25|0.75228
22:42:26|0.75252
22:42:27|0.752
22:42:28|0.752
22:42:29|0.75177
22:42:30|0.75209
22:42:31|0.75245
22:42:32|0.75245
22:42:34|0.75156
22:42:34|0.75154
22:42:35|0.75154
22:42:36|0.75201
22:42:37|0.75201
22:42:38|0.75201
22:42:39|0.7515
22:42:40|0.75161
22:42:41|0.75172
22:42:42|0.75172
22:42:43|0.75172
22:42:44|0.75121
22:42:45|0.75107
22:42:46|0.75107
22:42:47|0.75107
22:42:48|0.75109
22:42:49|0.75108
22:42:50|0.75108
22:42:51|0.75108
22:42:53|0.75108
22:42:53|0.75135
22:42:54|0.75135
22:42:55|0.75169
22:42:57|0.75169
22:42:57|0.75148
22:42:59|0.75148
22:43:00|0.75143
22:43:01|0.75133
22:43:02|0.75136
22:43:03|0.75136
22:43:04|0.75131
22:43:05|0.75161
22:43:06|0.75161
22:43:07|0.752
22:43:08|0.752
22:43:09|0.752
22:43:10|0.752
22:43:11|0.752
22:43:12|0.752
22:43:13|0.75161
22:43:14|0.75176
22:43:15|0.75176
22:43:16|0.752
22:43:17|0.75187
22:43:18|0.75196
22:43:19|0.75191
22:43:20|0.75191
22:43:21|0.75191
22:43:22|0.75191
22:43:24|0.75188
22:43:24|0.75188
22:43:26|0.75188
22:43:26|0.75188
22:43:28|0.75139
22:43:29|0.75139
22:43:30|0.75148
22:43:31|0.75148
22:43:32|0.75148
22:43:33|0.75148
22:43:34|0.75148
22:43:35|0.75148
22:43:36|0.75157
22:43:37|0.75157
22:43:38|0.75157
22:43:40|0.75157
22:43:40|0.75178
22:43:41|0.75178
22:43:42|0.75178
22:43:43|0.75178
22:43:44|0.75172
22:43:45|0.75148
22:43:46|0.75148
22:43:47|0.752
22:43:48|0.75199
22:43:49|0.75199
22:43:50|0.75199
22:43:52|0.75168
22:43:53|0.75168
22:43:54|0.75168
22:43:55|0.75168
22:43:56|0.75168
22:43:57|0.7519
22:43:58|0.75187
22:43:59|0.75237
22:44:00|0.75265
22:44:02|0.75265
22:44:03|0.75214
22:44:04|0.75198
22:44:05|0.7514
22:44:06|0.7514
22:44:07|0.752
22:44:09|0.75129
22:44:09|0.75129
22:44:10|0.75129
22:44:12|0.75129
22:44:13|0.75129
22:44:14|0.75173
22:44:15|0.75183
22:44:16|0.75183
22:44:17|0.75183
22:44:18|0.75183
22:44:19|0.75185
22:44:20|0.75185
22:44:21|0.75185
22:44:22|0.75185
22:44:23|0.75185
22:44:25|0.75185
22:44:25|0.75154
22:44:26|0.75154
22:44:28|0.75154
22:44:28|0.75154
22:44:30|0.75154
22:44:31|0.75154
22:44:32|0.75154
22:44:33|0.75154
22:44:34|0.75177
22:44:35|0.75177
22:44:36|0.75177
22:44:37|0.75177
22:44:38|0.75177
22:44:39|0.75177
22:44:40|0.75177
22:44:41|0.75154
22:44:42|0.75154
22:44:43|0.75154
22:44:44|0.75222
22:44:45|0.75222
22:44:46|0.75222
22:44:47|0.75227
22:44:48|0.75227
22:44:49|0.75227
22:44:50|0.75227
22:44:51|0.75227
22:44:52|0.75227
22:44:54|0.75227
22:44:55|0.75227
22:44:55|0.75256
22:44:57|0.75232
22:44:58|0.75232
22:44:58|0.75232
22:45:00|0.75232
22:45:01|0.75232
22:45:02|0.7524
22:45:04|0.75271
22:45:05|0.75251
22:45:06|0.75256
22:45:07|0.75256
22:45:08|0.75256
22:45:09|0.75256
22:45:11|0.75296
22:45:11|0.75296
22:45:13|0.75295
22:45:14|0.75287
22:45:15|0.75287
22:45:16|0.75271
22:45:17|0.75271
22:45:18|0.75259
22:45:19|0.75287
22:45:20|0.75244
22:45:21|0.75244
22:45:22|0.75244
22:45:23|0.75244
22:45:24|0.75249
22:45:25|0.75249
22:45:27|0.75249
22:45:27|0.75245
22:45:28|0.75245
22:45:30|0.75245
22:45:31|0.75243
22:45:32|0.75243
22:45:32|0.75243
22:45:34|0.75265
22:45:35|0.75265
22:45:35|0.75265
22:45:36|0.75242
22:45:38|0.7524
22:45:38|0.7524
22:45:39|0.75219
22:45:40|0.752
22:45:42|0.752
22:45:42|0.75162
22:45:44|0.75162
22:45:44|0.75162
22:45:46|0.75162
22:45:46|0.75133
22:45:47|0.75139
22:45:49|0.75175
22:45:50|0.75153
22:45:51|0.75213
22:45:52|0.75213
22:45:53|0.75213
22:45:54|0.75213
22:45:55|0.75213
22:45:56|0.75213
22:45:57|0.75213
22:45:58|0.75213
22:45:59|0.75182
22:46:00|0.75182
22:46:01|0.75175
22:46:02|0.75133
22:46:04|0.75164
22:46:05|0.75175
22:46:05|0.75175
22:46:07|0.75191
22:46:08|0.75218
22:46:08|0.75218
22:46:10|0.75218
22:46:11|0.7525
22:46:12|0.75258
22:46:13|0.75258
22:46:14|0.75258
22:46:15|0.75256
22:46:16|0.75255
22:46:17|0.75232
22:46:18|0.75238
22:46:19|0.75255
22:46:20|0.75232
22:46:21|0.75229
22:46:22|0.75229
22:46:26|0.75191
22:46:27|0.75202
22:46:27|0.75211
22:46:29|0.75173
22:46:30|0.75173
22:46:31|0.75173
22:46:32|0.75173
22:46:33|0.752
22:46:35|0.75219
22:46:35|0.75219
22:46:36|0.75219
22:46:38|0.75219
22:46:38|0.75224
22:46:40|0.75224
22:46:41|0.75224
22:46:42|0.75209
22:46:43|0.75203
22:46:44|0.75203
22:46:45|0.75203
22:46:46|0.75252
22:46:47|0.75252
22:46:48|0.75252
22:46:49|0.75252
22:46:50|0.75252
22:46:51|0.75252
22:46:52|0.75252
22:46:53|0.7529
22:46:54|0.75285
22:46:56|0.75343
22:46:57|0.75423
22:46:58|0.75428
22:47:00|0.75422
22:47:01|0.75416
22:47:02|0.75416
22:47:03|0.75431
22:47:05|0.75442
22:47:06|0.75448
22:47:07|0.75428
22:47:08|0.75476
22:47:09|0.75457
22:47:09|0.75504
22:47:11|0.75494
22:47:12|0.75494
22:47:13|0.75481
22:47:14|0.75481
22:47:14|0.75481
22:47:15|0.75464
22:47:17|0.75464
22:47:18|0.75475
22:47:18|0.75482
22:47:19|0.75482
22:47:20|0.75482
22:47:22|0.75482
22:47:23|0.75482
22:47:24|0.75445
22:47:25|0.75474
22:47:25|0.75474
22:47:27|0.75488
22:47:28|0.75478
22:47:29|0.75478
22:47:29|0.75487
22:47:31|0.75487
22:47:31|0.75486
22:47:33|0.75486
22:47:34|0.75463
22:47:34|0.75463
22:47:36|0.75439
22:47:37|0.75458
22:47:38|0.75458
22:47:38|0.75458
22:47:40|0.75491
22:47:40|0.75491
22:47:42|0.75539
22:47:43|0.75503
22:47:44|0.75503
22:47:45|0.75503
22:47:46|0.75503
22:47:47|0.75509
22:47:48|0.75539
22:47:49|0.75569
22:47:49|0.7564
22:47:51|0.75675
22:47:51|0.75629
22:47:53|0.75623
22:47:54|0.75629
22:47:55|0.75643
22:47:56|0.75623
22:47:57|0.75629
22:47:59|0.75638
22:47:59|0.75615
22:48:00|0.75615
22:48:03|0.75582
22:48:03|0.75562
22:48:05|0.75539
22:48:05|0.75512
22:48:06|0.75614
22:48:07|0.75614
22:48:08|0.75621
22:48:10|0.75621
22:48:10|0.75587
22:48:11|0.75596
22:48:13|0.75596
22:48:13|0.75629
22:48:15|0.75653
22:48:16|0.75605
22:48:17|0.7563
22:48:18|0.7563
22:48:19|0.75658
22:48:20|0.75658
22:48:21|0.75605
22:48:22|0.75609
22:48:23|0.75606
22:48:24|0.75611
22:48:25|0.75655
22:48:26|0.75631
22:48:27|0.75631
22:48:28|0.75631
22:48:29|0.75631
22:48:31|0.75631
22:48:31|0.75607
22:48:32|0.75611
22:48:33|0.7564
22:48:34|0.75634
22:48:35|0.75634
22:48:36|0.75634
22:48:37|0.75655
22:48:38|0.75655
22:48:39|0.75621
22:48:40|0.75586
22:48:41|0.75586
22:48:42|0.75586
22:48:43|0.7558
22:48:45|0.75603
22:48:46|0.7564
22:48:47|0.7564
22:48:48|0.7564
22:48:48|0.7564
22:48:49|0.75599
22:48:51|0.75586
22:48:52|0.75569
22:48:52|0.75569
22:48:53|0.75539
22:48:55|0.75521
22:48:56|0.75521
22:48:58|0.75498
22:48:58|0.7549
22:49:00|0.75468
22:49:01|0.75475
22:49:02|0.7547
22:49:03|0.7547
22:49:04|0.75465
22:49:06|0.75422
22:49:06|0.75423
22:49:07|0.75441
22:49:08|0.75441
22:49:09|0.7549
22:49:10|0.7549
22:49:12|0.75489
22:49:13|0.75499
22:49:14|0.75499
22:49:15|0.75541
22:49:16|0.75541
22:49:17|0.75545
22:49:18|0.75522
22:49:19|0.75524
22:49:20|0.75524
22:49:22|0.75524
22:49:22|0.75524
22:49:23|0.75524
22:49:25|0.75561
22:49:25|0.75561
22:49:26|0.75561
22:49:28|0.75561
22:49:28|0.75561
22:49:30|0.75561
22:49:31|0.75564
22:49:32|0.75564
22:49:32|0.75608
22:49:34|0.75538
22:49:35|0.75524
22:49:36|0.75524
22:49:38|0.75541
22:49:38|0.75541
22:49:40|0.75541
22:49:41|0.75541
22:49:42|0.75541
22:49:43|0.75541
22:49:45|0.75541
22:49:45|0.75541
22:49:47|0.75523
22:49:47|0.75523
22:49:49|0.7549
22:49:49|0.75479
22:49:51|0.75478
22:49:52|0.75478
22:49:53|0.75478
22:49:54|0.75478
22:49:55|0.75478
22:49:56|0.75478
22:49:57|0.75489
22:49:59|0.75489
22:50:00|0.75489
22:50:01|0.75489
22:50:03|0.75478
22:50:04|0.75478
22:50:05|0.75478
22:50:05|0.75478
22:50:07|0.75503
22:50:08|0.7552
22:50:09|0.75547
22:50:10|0.75547
22:50:11|0.75547
22:50:12|0.75547
22:50:13|0.75567
22:50:15|0.75567
22:50:16|0.75567
22:50:17|0.75567
22:50:18|0.75563
22:50:19|0.75563
22:50:19|0.75577
22:50:21|0.75563
22:50:22|0.75563
22:50:23|0.75563
22:50:24|0.75568
22:50:25|0.75568
22:50:26|0.75553
22:50:27|0.75553
22:50:28|0.75553
22:50:29|0.75553
22:50:30|0.75553
22:50:31|0.75553
22:50:32|0.75552
22:50:33|0.75552
22:50:34|0.75585
22:50:35|0.75585
22:50:36|0.75585
22:50:37|0.75562
22:50:38|0.75562
22:50:39|0.75552
22:50:40|0.75552
22:50:41|0.75553
22:50:42|0.75553
22:50:43|0.75553
22:50:44|0.75552
22:50:45|0.75547
22:50:46|0.75547
22:50:47|0.75547
22:50:48|0.75547
22:50:49|0.75547
22:50:51|0.75547
22:50:52|0.75547
22:50:52|0.75517
22:50:53|0.75517
22:50:54|0.75517
22:50:55|0.75506
22:50:56|0.75498
22:50:57|0.75498
22:50:59|0.75517
22:51:00|0.75553
22:51:01|0.75553
22:51:03|0.75553
22:51:03|0.75553
22:51:05|0.75564
22:51:05|0.75564
22:51:06|0.75564
22:51:07|0.75564
22:51:08|0.75564
22:51:10|0.75565
22:51:11|0.75565
22:51:12|0.75565
22:51:12|0.75565
22:51:13|0.75565
22:51:15|0.75553
22:51:16|0.75549
22:51:17|0.75545
22:51:18|0.75546
22:51:19|0.75546
22:51:20|0.75546
22:51:21|0.75546
22:51:22|0.75517
22:51:23|0.75517
22:51:24|0.75586
22:51:25|0.75586
22:51:26|0.75586
22:51:27|0.75586
22:51:28|0.75586
22:51:29|0.75586
22:51:30|0.75557
22:51:31|0.75557
22:51:32|0.75568
22:51:33|0.75568
22:51:34|0.75568
22:51:35|0.75499
22:51:36|0.75499
22:51:37|0.75499
22:51:39|0.75521
22:51:39|0.75518
22:51:40|0.75537
22:51:41|0.75525
22:51:43|0.75525
22:51:43|0.75525
22:51:44|0.75532
22:51:45|0.7554
22:51:46|0.7554
22:51:47|0.7554
22:51:48|0.7554
22:51:49|0.7554
22:51:50|0.7554
22:51:51|0.7554
22:51:52|0.75534
22:51:54|0.75568
22:51:54|0.75587
22:51:56|0.75587
22:51:57|0.75587
22:51:57|0.75587
22:51:59|0.75587
22:52:00|0.75569
22:52:01|0.75612
22:52:02|0.75612
22:52:03|0.75612
22:52:04|0.75612
22:52:05|0.75612
22:52:07|0.756
22:52:07|0.75614
22:52:08|0.75614
22:52:09|0.75614
22:52:11|0.75641
22:52:12|0.7565
22:52:14|0.7565
22:52:14|0.75614
22:52:16|0.75614
22:52:16|0.75586
22:52:18|0.75538
22:52:19|0.75561
22:52:19|0.7552
22:52:20|0.75518
22:52:22|0.75496
22:52:23|0.75496
22:52:24|0.75496
22:52:25|0.75496
22:52:26|0.75496
22:52:27|0.75474
22:52:27|0.75459
22:52:29|0.75459
22:52:30|0.75459
22:52:30|0.75459
22:52:31|0.75448
22:52:33|0.75448
22:52:34|0.75464
22:52:35|0.75464
22:52:36|0.75463
22:52:37|0.75463
22:52:38|0.75463
22:52:39|0.75485
22:52:40|0.75483
22:52:41|0.755
22:52:42|0.755
22:52:43|0.755
22:52:44|0.755
22:52:45|0.755
22:52:47|0.75539
22:52:47|0.75537
22:52:48|0.75497
22:52:49|0.75497
22:52:50|0.75497
22:52:51|0.75497
22:52:52|0.75491
22:52:53|0.7554
22:52:54|0.7554
22:52:55|0.75552
22:52:56|0.75492
22:52:57|0.75492
22:52:59|0.75492
22:53:00|0.75474
22:53:01|0.75498
22:53:02|0.75534
22:53:03|0.75533
22:53:04|0.75515
22:53:06|0.75512
22:53:06|0.75512
22:53:07|0.75512
22:53:08|0.75512
22:53:10|0.75499
22:53:11|0.75499
22:53:13|0.75489
22:53:14|0.75489
22:53:14|0.75458
22:53:16|0.75478
22:53:16|0.75478
22:53:17|0.75489
22:53:19|0.7547
22:53:20|0.7547
22:53:21|0.75486
22:53:23|0.7547
22:53:24|0.75459
22:53:25|0.75485
22:53:26|0.75485
22:53:27|0.75496
22:53:28|0.755
22:53:29|0.755
22:53:30|0.755
22:53:32|0.755
22:53:33|0.755
22:53:33|0.755
22:53:35|0.755
22:53:36|0.755
22:53:37|0.75485
22:53:38|0.75485
22:53:39|0.75485
22:53:40|0.75485
22:53:41|0.75485
22:53:42|0.75485
22:53:43|0.75485
22:53:44|0.75485
22:53:45|0.75485
22:53:46|0.75485
22:53:47|0.75485
22:53:48|0.75492
22:53:49|0.75492
22:53:50|0.75492
22:53:51|0.75492
22:53:52|0.75493
22:53:53|0.75493
22:53:54|0.75493
22:53:55|0.75493
22:53:56|0.75493
22:53:57|0.75493
22:53:58|0.75493
22:53:59|0.75493
22:54:00|0.75496
22:54:01|0.75496
22:54:03|0.75496
22:54:04|0.75499
22:54:05|0.75499
22:54:07|0.75499
22:54:07|0.75499
22:54:08|0.75499
22:54:10|0.75499
22:54:10|0.7548
22:54:12|0.75485
22:54:13|0.75483
22:54:14|0.75483
22:54:15|0.75483
22:54:16|0.75483
22:54:17|0.75483
22:54:18|0.75467
22:54:20|0.75467
22:54:21|0.75467
22:54:22|0.7549
22:54:23|0.7549
22:54:24|0.75498
22:54:25|0.75498
22:54:27|0.75498
22:54:28|0.75498
22:54:29|0.75498
22:54:30|0.75498
22:54:30|0.75498
22:54:32|0.75463
22:54:33|0.75457
22:54:34|0.75458
22:54:35|0.75458
22:54:36|0.75439
22:54:37|0.75417
22:54:38|0.75417
22:54:39|0.75416
22:54:40|0.75434
22:54:41|0.75434
22:54:42|0.75434
22:54:44|0.75434
22:54:45|0.75403
22:54:45|0.75401
22:54:46|0.75401
22:54:48|0.75401
22:54:48|0.75401
22:54:50|0.75401
22:54:50|0.7545
22:54:52|0.7545
22:54:52|0.75439
22:54:54|0.75427
22:54:55|0.75427
22:54:55|0.75427
22:54:57|0.7542
22:54:58|0.7542
22:54:59|0.75442
22:55:00|0.75435
22:55:01|0.75412
22:55:02|0.75412
22:55:02|0.75412
22:55:04|0.75411
22:55:05|0.75426
22:55:06|0.75426
22:55:07|0.75402
22:55:08|0.75395
22:55:10|0.75395
22:55:11|0.75446
22:55:12|0.75437
22:55:13|0.75437
22:55:14|0.7546
22:55:15|0.75435
22:55:16|0.75435
22:55:17|0.75435
22:55:18|0.75435
22:55:19|0.75435
22:55:20|0.75435
22:55:21|0.75435
22:55:22|0.75435
22:55:23|0.75453
22:55:24|0.75453
22:55:25|0.75453
22:55:26|0.75453
22:55:27|0.75453
22:55:28|0.75453
22:55:29|0.75459
22:55:30|0.75459
22:55:32|0.75459
22:55:32|0.75459
22:55:34|0.75459
22:55:35|0.75459
22:55:35|0.75432
22:55:36|0.75453
22:55:38|0.75453
22:55:38|0.75457
22:55:40|0.75457
22:55:41|0.75476
22:55:42|0.75476
22:55:43|0.75476
22:55:44|0.75476
22:55:45|0.75475
22:55:46|0.7548
22:55:47|0.7548
22:55:48|0.7548
22:55:49|0.7546
22:55:50|0.75497
22:55:51|0.75497
22:55:52|0.75497
22:55:53|0.75497
22:55:54|0.75445
22:55:55|0.75446
22:55:56|0.75473
22:55:57|0.75473
22:55:58|0.75473
22:55:59|0.7546
22:56:00|0.7546
22:56:01|0.75465
22:56:02|0.75465
22:56:03|0.75465
22:56:04|0.75491
22:56:06|0.75491
22:56:07|0.75526
22:56:09|0.75523
22:56:10|0.75553
22:56:11|0.75553
22:56:13|0.75553
22:56:13|0.75487
22:56:15|0.75486
22:56:16|0.75472
22:56:18|0.75472
22:56:18|0.75472
22:56:19|0.75472
22:56:20|0.75472
22:56:21|0.75477
22:56:22|0.75459
22:56:23|0.75452
22:56:24|0.7545
22:56:25|0.7545
22:56:26|0.7545
22:56:27|0.7545
22:56:28|0.7545
22:56:29|0.7545
22:56:30|0.7545
22:56:31|0.7545
22:56:32|0.7545
22:56:33|0.75396
22:56:34|0.7538
22:56:35|0.75372
22:56:37|0.75347
22:56:38|0.75347
22:56:39|0.75347
22:56:40|0.75347
22:56:41|0.75347
22:56:42|0.75347
22:56:43|0.75347
22:56:44|0.75403
22:56:45|0.75403
22:56:46|0.75403
22:56:47|0.75403
22:56:48|0.75403
22:56:49|0.7538
22:56:50|0.7538
22:56:51|0.7538
22:56:52|0.7538
22:56:54|0.7538
22:56:55|0.75402
22:56:55|0.75424
22:56:56|0.75424
22:56:58|0.75456
22:56:59|0.75463
22:56:59|0.75472
22:57:00|0.75472
22:57:01|0.75472
22:57:03|0.75472
22:57:03|0.75472
22:57:05|0.75472
22:57:06|0.75472
22:57:07|0.75472
22:57:09|0.75477
22:57:10|0.7548
22:57:11|0.7548
22:57:12|0.75525
22:57:14|0.75519
22:57:14|0.75519
22:57:16|0.75519
22:57:16|0.75463
22:57:18|0.75463
22:57:18|0.75463
22:57:20|0.75463
22:57:20|0.75463
22:57:22|0.75463
22:57:23|0.75403
22:57:24|0.75386
22:57:25|0.75395
22:57:26|0.75412
22:57:26|0.75397
22:57:28|0.75397
22:57:28|0.75397
22:57:30|0.75397
22:57:31|0.7541
22:57:32|0.7541
22:57:33|0.75385
22:57:34|0.75385
22:57:35|0.75345
22:57:36|0.75313
22:57:37|0.75315
22:57:38|0.75289
22:57:40|0.75312
22:57:40|0.7534
22:57:41|0.7534
22:57:42|0.7534
22:57:43|0.7534
22:57:44|0.75358
22:57:45|0.75358
22:57:47|0.75342
22:57:47|0.75342
22:57:49|0.75342
22:57:49|0.75342
22:57:51|0.75342
22:57:52|0.75314
22:57:54|0.75314
22:57:55|0.75314
22:57:55|0.75314
22:57:56|0.75314
22:57:57|0.75306
22:57:59|0.75314
22:58:00|0.75314
22:58:00|0.75353
22:58:02|0.75353
22:58:03|0.75353
22:58:03|0.75353
22:58:04|0.75353
22:58:05|0.75353
22:58:06|0.7533
22:58:08|0.7533
22:58:09|0.7533
22:58:10|0.7534
22:58:12|0.75383
22:58:13|0.75383
22:58:14|0.75383
22:58:15|0.75383
22:58:15|0.75384
22:58:16|0.75384
22:58:18|0.75384
22:58:19|0.75379
22:58:20|0.75379
22:58:20|0.75395
22:58:22|0.75418
22:58:23|0.75418
22:58:24|0.75432
22:58:25|0.75432
22:58:26|0.75439
22:58:27|0.75439
22:58:28|0.75432
22:58:29|0.75399
22:58:31|0.75399
22:58:31|0.75458
22:58:33|0.75458
22:58:33|0.75458
22:58:35|0.75458
22:58:35|0.75458
22:58:37|0.75458
22:58:37|0.75521
22:58:39|0.75545
22:58:39|0.75545
22:58:40|0.75557
22:58:42|0.75557
22:58:42|0.75555
22:58:44|0.75541
22:58:45|0.75531
22:58:45|0.75531
22:58:46|0.75548
22:58:48|0.75548
22:58:49|0.75548
22:58:50|0.75563
22:58:51|0.75578
22:58:52|0.75578
22:58:53|0.75578
22:58:54|0.75559
22:58:55|0.75559
22:58:56|0.75559
22:58:57|0.7558
22:58:58|0.75548
22:58:58|0.75548
22:59:00|0.75548
22:59:01|0.7552
22:59:02|0.7552
22:59:03|0.75547
22:59:04|0.75548
22:59:05|0.75548
22:59:06|0.75548
22:59:07|0.756
22:59:08|0.756
22:59:09|0.75594
22:59:11|0.75594
22:59:12|0.75594
22:59:12|0.75594
22:59:13|0.75594
22:59:15|0.75594
22:59:16|0.75594
22:59:16|0.75613
22:59:18|0.75601
22:59:19|0.75601
22:59:19|0.7561
22:59:21|0.75548
22:59:22|0.75548
22:59:22|0.75548
22:59:24|0.75548
22:59:25|0.75548
22:59:26|0.75548
22:59:26|0.75499
22:59:27|0.75499
22:59:28|0.75499
22:59:29|0.75499
22:59:31|0.75499
22:59:32|0.75499
22:59:32|0.75499
22:59:33|0.75499
22:59:34|0.75499
22:59:36|0.75499
22:59:36|0.75499
22:59:38|0.75499
22:59:38|0.75499
22:59:40|0.75499
22:59:41|0.75499
22:59:41|0.75499
22:59:43|0.75499
22:59:43|0.75499
22:59:45|0.75499
22:59:46|0.75502
22:59:47|0.75502
22:59:48|0.75502
22:59:49|0.75502
22:59:50|0.75502
22:59:51|0.75502
22:59:52|0.75519
22:59:53|0.75519
22:59:54|0.75519
22:59:55|0.75519
22:59:56|0.75488
22:59:57|0.75488
22:59:58|0.75488
23:00:00|0.75488
23:00:01|0.75488
23:00:02|0.75476
23:00:03|0.75476
23:00:03|0.75508
23:00:05|0.75508
23:00:06|0.75529
23:00:07|0.75555
23:00:09|0.7554
23:00:10|0.75545
23:00:11|0.75545
23:00:13|0.75545
23:00:14|0.75545
23:00:15|0.75545
23:00:16|0.75526
23:00:17|0.75526
23:00:18|0.75526
23:00:19|0.75526
23:00:19|0.75524
23:00:21|0.75547
23:00:22|0.75554
23:00:23|0.75554
23:00:24|0.75554
23:00:25|0.75554
23:00:26|0.75513
23:00:28|0.75488
23:00:29|0.75489
23:00:29|0.75488
23:00:31|0.75486
23:00:32|0.75486
23:00:33|0.75486
23:00:34|0.75486
23:00:35|0.75486
23:00:36|0.75476
23:00:37|0.75445
23:00:38|0.75448
23:00:39|0.75448
23:00:40|0.75448
23:00:41|0.75448
23:00:42|0.75448
23:00:43|0.75448
23:00:44|0.75447
23:00:45|0.75447
23:00:46|0.75447
23:00:46|0.75442
23:00:48|0.75442
23:00:49|0.75442
23:00:49|0.75457
23:00:51|0.75452
23:00:52|0.75452
23:00:53|0.75456
23:00:54|0.75456
23:00:55|0.75456
23:00:56|0.75452
23:00:57|0.75452
23:00:58|0.75452
23:00:59|0.75441
23:01:00|0.75442
23:01:01|0.75431
23:01:02|0.75431
23:01:03|0.75431
23:01:05|0.75424
23:01:05|0.75424
23:01:06|0.75424
23:01:07|0.75424
23:01:08|0.75424
23:01:10|0.75424
23:01:11|0.75424
23:01:12|0.75424
23:01:14|0.75424
23:01:16|0.75424
23:01:17|0.75446
23:01:17|0.75446
23:01:18|0.75428
23:01:20|0.75406
23:01:21|0.75406
23:01:22|0.75449
23:01:22|0.75449
23:01:24|0.75449
23:01:25|0.75425
23:01:26|0.75425
23:01:27|0.75425
23:01:28|0.75425
23:01:30|0.75425
23:01:31|0.75423
23:01:32|0.75423
23:01:33|0.75423
23:01:34|0.75423
23:01:35|0.75432
23:01:36|0.75432
23:01:37|0.75432
23:01:38|0.75432
23:01:39|0.75432
23:01:40|0.75432
23:01:41|0.75432
23:01:41|0.75429
23:01:43|0.75423
23:01:43|0.75412
23:01:45|0.75412
23:01:45|0.75412
23:01:47|0.75433
23:01:48|0.75433
23:01:49|0.75433
23:01:50|0.75433
23:01:51|0.75438
23:01:52|0.75438
23:01:53|0.75387
23:01:54|0.75387
23:01:55|0.7533
23:01:56|0.75335
23:01:57|0.75317
23:01:58|0.753
23:01:59|0.7533
23:02:00|0.7533
23:02:01|0.7533
23:02:02|0.7533
23:02:03|0.7533
23:02:04|0.7533
23:02:05|0.7533
23:02:06|0.75363
23:02:07|0.75382
23:02:08|0.75374
23:02:09|0.75414
23:02:11|0.75377
23:02:12|0.75376
23:02:13|0.75382
23:02:15|0.75394
23:02:16|0.75402
23:02:18|0.75403
23:02:19|0.75402
23:02:20|0.75402
23:02:21|0.75427
23:02:22|0.75427
23:02:23|0.75456
23:02:24|0.75472
23:02:25|0.75472
23:02:26|0.75472
23:02:27|0.75472
23:02:28|0.75433
23:02:29|0.75433
23:02:30|0.75422
23:02:31|0.75422
23:02:32|0.75432
23:02:33|0.75403
23:02:34|0.75403
23:02:35|0.75403
23:02:36|0.75403
23:02:36|0.75453
23:02:38|0.75453
23:02:39|0.75453
23:02:40|0.75453
23:02:41|0.75453
23:02:42|0.75453
23:02:44|0.75453
23:02:45|0.75453
23:02:46|0.75453
23:02:46|0.75453
23:02:48|0.75453
23:02:48|0.75461
23:02:50|0.75461
23:02:51|0.75461
23:02:52|0.75461
23:02:53|0.75461
23:02:54|0.75461
23:02:55|0.75461
23:02:56|0.75454
23:02:57|0.75454
23:02:58|0.75491
23:02:59|0.75491
23:03:00|0.75451
23:03:01|0.75451
23:03:02|0.75451
23:03:04|0.75451
23:03:04|0.75451
23:03:05|0.75451
23:03:06|0.75451
23:03:07|0.75451
23:03:09|0.75487
23:03:10|0.75487
23:03:11|0.75487
23:03:13|0.75487
23:03:14|0.75487
23:03:16|0.75554
23:03:17|0.75587
23:03:18|0.75585
23:03:19|0.75585
23:03:20|0.75553
23:03:22|0.75553
23:03:23|0.75553
23:03:25|0.75553
23:03:26|0.75502
23:03:27|0.75509
23:03:28|0.75509
23:03:29|0.75509
23:03:30|0.75533
23:03:31|0.75533
23:03:33|0.75499
23:03:33|0.75478
23:03:35|0.75478
23:03:36|0.75478
23:03:37|0.75462
23:03:38|0.75455
23:03:39|0.75455
23:03:40|0.75455
23:03:41|0.75455
23:03:42|0.75455
23:03:43|0.75455
23:03:44|0.75454
23:03:45|0.75454
23:03:46|0.75462
23:03:47|0.75433
23:03:48|0.75433
23:03:49|0.75433
23:03:50|0.75433
23:03:51|0.75433
23:03:52|0.75433
23:03:53|0.75433
23:03:54|0.75424
23:03:55|0.75404
23:03:56|0.75404
23:03:57|0.75404
23:03:58|0.75404
23:03:59|0.75404
23:04:00|0.75404
23:04:01|0.75404
23:04:02|0.75404
23:04:03|0.75404
23:04:04|0.75404
23:04:05|0.75404
23:04:06|0.75404
23:04:07|0.75413
23:04:08|0.75413
23:04:09|0.75413
23:04:10|0.75413
23:04:11|0.75413
23:04:12|0.75411
23:04:13|0.75411
23:04:15|0.75416
23:04:15|0.75413
23:04:17|0.75403
23:04:18|0.75403
23:04:19|0.75403
23:04:20|0.75422
23:04:20|0.75422
23:04:22|0.75422
23:04:23|0.75432
23:04:24|0.75432
23:04:25|0.75432
23:04:26|0.75432
23:04:27|0.75432
23:04:28|0.75425
23:04:29|0.75425
23:04:30|0.75425
23:04:31|0.75425
23:04:32|0.75425
23:04:33|0.75425
23:04:34|0.75461
23:04:35|0.75461
23:04:37|0.75461
23:04:37|0.75418
23:04:38|0.75418
23:04:39|0.75418
23:04:40|0.75418
23:04:41|0.75418
23:04:43|0.75447
23:04:44|0.75454
23:04:45|0.75466
23:04:46|0.75466
23:04:46|0.75482
23:04:48|0.75482
23:04:49|0.75489
23:04:50|0.75489
23:04:51|0.75489
23:04:52|0.75489
23:04:53|0.75489
23:04:54|0.75489
23:04:55|0.75489
23:04:55|0.75489
23:04:57|0.75489
23:04:58|0.75489
23:04:59|0.75489
23:04:59|0.75489
23:05:01|0.75485
23:05:02|0.75485
23:05:02|0.75485
23:05:05|0.75485
23:05:05|0.75485
23:05:06|0.75485
23:05:07|0.75485
23:05:08|0.75502
23:05:10|0.75502
23:05:10|0.75502
23:05:12|0.75502
23:05:13|0.75502
23:05:14|0.75502
23:05:16|0.75502
23:05:17|0.75502
23:05:19|0.75502
23:05:19|0.75502
23:05:20|0.75502
23:05:22|0.75504
23:05:23|0.75504
23:05:24|0.75504
23:05:25|0.75504
23:05:26|0.75504
23:05:27|0.75504
23:05:28|0.75504
23:05:29|0.75504
23:05:31|0.75504
23:05:31|0.75512
23:05:32|0.75512
23:05:33|0.75531
23:05:34|0.75489
23:05:36|0.75489
23:05:37|0.75489
23:05:38|0.75489
23:05:40|0.75511
23:05:42|0.75501
23:05:43|0.75501
23:05:44|0.75501
23:05:45|0.75501
23:05:45|0.75501
23:05:46|0.75501
23:05:48|0.75485
23:05:49|0.75483
23:05:50|0.75444
23:05:51|0.75453
23:05:52|0.75453
23:05:53|0.75453
23:05:54|0.7546
23:05:55|0.75436
23:05:56|0.75413
23:05:57|0.7541
23:05:58|0.7541
23:05:59|0.7541
23:06:01|0.75413
23:06:02|0.75413
23:06:03|0.75413
23:06:04|0.75413
23:06:05|0.75413
23:06:06|0.75386
23:06:07|0.75385
23:06:08|0.75377
23:06:09|0.75375
23:06:10|0.75375
23:06:11|0.75375
23:06:12|0.75375
23:06:13|0.75395
23:06:15|0.75467
23:06:16|0.75467
23:06:17|0.75467
23:06:19|0.75475
23:06:20|0.75475
23:06:21|0.75475
23:06:22|0.75475
23:06:23|0.75475
23:06:24|0.75475
23:06:26|0.75573
23:06:26|0.75587
23:06:28|0.75587
23:06:28|0.75587
23:06:29|0.75587
23:06:31|0.75587
23:06:32|0.7561
23:06:32|0.75579
23:06:34|0.75589
23:06:35|0.75589
23:06:36|0.75595
23:06:37|0.75595
23:06:37|0.75595
23:06:38|0.75601
23:06:39|0.75601
23:06:41|0.75603
23:06:42|0.75603
23:06:43|0.75602
23:06:44|0.75566
23:06:45|0.75553
23:06:46|0.75524
23:06:47|0.75524
23:06:48|0.75522
23:06:49|0.7555
23:06:50|0.75566
23:06:51|0.75566
23:06:52|0.75566
23:06:53|0.75566
23:06:54|0.75558
23:06:55|0.75558
23:06:56|0.75525
23:06:57|0.75596
23:06:58|0.75558
23:06:59|0.75558
23:07:00|0.75558
23:07:01|0.75518
23:07:02|0.75519
23:07:03|0.75519
23:07:04|0.75527
23:07:05|0.75527
23:07:06|0.75542
23:07:07|0.75541
23:07:08|0.75543
23:07:09|0.75564
23:07:10|0.75564
23:07:11|0.75564
23:07:12|0.75565
23:07:13|0.75565
23:07:14|0.75583
23:07:16|0.75573
23:07:17|0.75607
23:07:19|0.75607
23:07:19|0.75611
23:07:21|0.75623
23:07:22|0.75623
23:07:23|0.75622
23:07:24|0.75622
23:07:25|0.75622
23:07:26|0.75602
23:07:27|0.75545
23:07:28|0.75584
23:07:30|0.75584
23:07:30|0.75584
23:07:32|0.75543
23:07:32|0.75566
23:07:34|0.75515
23:07:35|0.75538
23:07:36|0.755
23:07:37|0.75513
23:07:38|0.75513
23:07:39|0.75513
23:07:40|0.75513
23:07:41|0.75513
23:07:42|0.75513
23:07:43|0.75521
23:07:44|0.75521
23:07:45|0.75521
23:07:46|0.75515
23:07:47|0.75515
23:07:48|0.755
23:07:50|0.75465
23:07:51|0.75465
23:07:51|0.75477
23:07:53|0.75477
23:07:53|0.75477
23:07:55|0.75501
23:07:56|0.75501
23:07:57|0.75501
23:07:58|0.75501
23:07:59|0.75501
23:07:59|0.75501
23:08:01|0.75501
23:08:01|0.75501
23:08:02|0.75501
23:08:04|0.75501
23:08:05|0.75501
23:08:06|0.75525
23:08:07|0.75525
23:08:08|0.75525
23:08:09|0.75528
23:08:10|0.75528
23:08:11|0.75542
23:08:12|0.75525
23:08:15|0.75525
23:08:16|0.75525
23:08:18|0.75525
23:08:19|0.75524
23:08:20|0.75524
23:08:21|0.75524
23:08:22|0.75524
23:08:23|0.75524
23:08:24|0.75518
23:08:25|0.7552
23:08:27|0.7552
23:08:27|0.7552
23:08:29|0.7552
23:08:30|0.7552
23:08:31|0.75514
23:08:32|0.75514
23:08:34|0.75514
23:08:34|0.75476
23:08:36|0.75476
23:08:36|0.75476
23:08:38|0.75476
23:08:39|0.75476
23:08:39|0.75476
23:08:41|0.75476
23:08:42|0.75511
23:08:43|0.75511
23:08:44|0.75517
23:08:45|0.75517
23:08:46|0.75517
23:08:47|0.75517
23:08:48|0.75517
23:08:49|0.75517
23:08:50|0.75517
23:08:51|0.75517
23:08:52|0.75517
23:08:53|0.75509
23:08:54|0.75583
23:08:55|0.75584
23:08:56|0.75612
23:08:58|0.75606
23:08:58|0.75579
23:09:00|0.75579
23:09:01|0.75578
23:09:02|0.75578
23:09:03|0.75578
23:09:03|0.75555
23:09:04|0.75535
23:09:06|0.75535
23:09:07|0.75535
23:09:08|0.75533
23:09:09|0.75533
23:09:10|0.75533
23:09:11|0.75533
23:09:12|0.75533
23:09:13|0.75533
23:09:14|0.75533
23:09:15|0.75533
23:09:16|0.75548
23:09:17|0.75548
23:09:19|0.75548
23:09:20|0.75548
23:09:22|0.75492
23:09:23|0.75485
23:09:24|0.75485
23:09:25|0.75485
23:09:26|0.75485
23:09:27|0.75485
23:09:28|0.75485
23:09:28|0.75485
23:09:30|0.75485
23:09:32|0.7549
23:09:33|0.7549
23:09:33|0.75533
23:09:35|0.75534
23:09:36|0.75544
23:09:37|0.75544
23:09:38|0.75544
23:09:39|0.75544
23:09:40|0.75544
23:09:41|0.75544
23:09:42|0.75544
23:09:43|0.75544
23:09:45|0.75568
23:09:46|0.75568
23:09:46|0.75568
23:09:48|0.75555
23:09:48|0.75555
23:09:49|0.75555
23:09:50|0.75555
23:09:51|0.75555
23:09:53|0.75555
23:09:54|0.75555
23:09:54|0.75555
23:09:56|0.75555
23:09:57|0.75555
23:09:58|0.75555
23:09:59|0.75555
23:10:00|0.75555
23:10:01|0.75528
23:10:02|0.75529
23:10:03|0.75528
23:10:04|0.75528
23:10:05|0.75528
23:10:06|0.75528
23:10:07|0.75528
23:10:08|0.75528
23:10:09|0.75512
23:10:10|0.75512
23:10:11|0.75512
23:10:12|0.75512
23:10:14|0.75512
23:10:14|0.7548
23:10:15|0.75447
23:10:17|0.75447
23:10:18|0.75408
23:10:19|0.754
23:10:20|0.754
23:10:22|0.754
23:10:24|0.75404
23:10:25|0.75365
23:10:25|0.75365
23:10:26|0.75365
23:10:28|0.75365
23:10:29|0.75365
23:10:30|0.75365
23:10:31|0.75365
23:10:32|0.75367
23:10:33|0.75367
23:10:34|0.75367
23:10:35|0.75367
23:10:36|0.75344
23:10:37|0.75344
23:10:38|0.75344
23:10:39|0.753
23:10:40|0.753
23:10:41|0.753
23:10:42|0.75311
23:10:43|0.75311
23:10:44|0.75311
23:10:45|0.75311
23:10:46|0.75311
23:10:47|0.75325
23:10:49|0.75351
23:10:50|0.75321
23:10:51|0.75321
23:10:52|0.75292
23:10:53|0.75276
23:10:54|0.75265
23:10:55|0.75243
23:10:56|0.75243
23:10:57|0.75207
23:10:58|0.75207
23:10:59|0.75207
23:11:00|0.75186
23:11:01|0.75172
23:11:02|0.7517
23:11:03|0.75155
23:11:04|0.75202
23:11:05|0.75185
23:11:06|0.75206
23:11:07|0.75201
23:11:08|0.75201
23:11:09|0.75183
23:11:10|0.75183
23:11:11|0.75183
23:11:12|0.75213
23:11:13|0.75213
23:11:14|0.75213
23:11:15|0.75213
23:11:16|0.75222
23:11:18|0.75222
23:11:19|0.75184
23:11:20|0.75184
23:11:22|0.75226
23:11:22|0.75195
23:11:24|0.75195
23:11:25|0.75195
23:11:25|0.75195
23:11:27|0.75195
23:11:28|0.75202
23:11:29|0.75202
23:11:30|0.75209
23:11:30|0.75235
23:11:32|0.75235
23:11:33|0.75235
23:11:34|0.75235
23:11:36|0.75242
23:11:37|0.75242
23:11:38|0.75205
23:11:38|0.75205
23:11:40|0.75205
23:11:41|0.75205
23:11:42|0.75216
23:11:43|0.75216
23:11:44|0.75188
23:11:45|0.75208
23:11:46|0.75208
23:11:47|0.75178
23:11:48|0.75181
23:11:49|0.75169
23:11:51|0.75169
23:11:52|0.75125
23:11:53|0.75134
23:11:54|0.75096
23:11:55|0.75096
23:11:56|0.75096
23:11:57|0.75111
23:11:58|0.75084
23:11:59|0.75046
23:12:00|0.75077
23:12:01|0.75077
23:12:02|0.75042
23:12:03|0.75
23:12:04|0.7496
23:12:05|0.74961
23:12:06|0.7492
23:12:08|0.7498
23:12:09|0.74943
23:12:09|0.74926
23:12:11|0.74965
23:12:11|0.74924
23:12:13|0.74924
23:12:13|0.74942
23:12:15|0.74942
23:12:15|0.74942
23:12:16|0.74942
23:12:18|0.74926
23:12:19|0.74923
23:12:20|0.74923
23:12:22|0.74921
23:12:23|0.74921
23:12:24|0.74923
23:12:24|0.74923
23:12:26|0.74923
23:12:27|0.74923
23:12:28|0.74923
23:12:29|0.74945
23:12:30|0.74945
23:12:31|0.74909
23:12:32|0.74909
23:12:34|0.749
23:12:35|0.74871
23:12:36|0.74895
23:12:36|0.74895
23:12:38|0.74966
23:12:39|0.74942
23:12:40|0.74942
23:12:41|0.74942
23:12:42|0.74942
23:12:43|0.74915
23:12:45|0.74888
23:12:45|0.74888
23:12:46|0.74888
23:12:47|0.74919
23:12:49|0.74885
23:12:49|0.74913
23:12:50|0.74901
23:12:51|0.74935
23:12:52|0.74935
23:12:53|0.74935
23:12:54|0.7496
23:12:56|0.7496
23:12:56|0.74936
23:12:57|0.74957
23:12:58|0.74957
23:12:59|0.74957
23:13:00|0.74909
23:13:01|0.74871
23:13:03|0.74892
23:13:03|0.74892
23:13:04|0.74892
23:13:05|0.74907
23:13:06|0.74907
23:13:07|0.74932
23:13:08|0.74932
23:13:09|0.74932
23:13:10|0.74951
23:13:11|0.7496
23:13:12|0.7496
23:13:13|0.74966
23:13:14|0.74992
23:13:15|0.75
23:13:17|0.75039
23:13:17|0.75052
23:13:18|0.75052
23:13:20|0.75052
23:13:21|0.75052
23:13:22|0.75054
23:13:23|0.75069
23:13:24|0.75099
23:13:26|0.75102
23:13:26|0.75102
23:13:28|0.75125
23:13:28|0.75125
23:13:30|0.75099
23:13:30|0.75099
23:13:32|0.75102
23:13:33|0.75094
23:13:34|0.75094
23:13:35|0.75116
23:13:36|0.75116
23:13:37|0.75087
23:13:39|0.75088
23:13:39|0.75088
23:13:40|0.75077
23:13:41|0.75077
23:13:42|0.75075
23:13:43|0.75075
23:13:44|0.75075
23:13:46|0.75075
23:13:46|0.75077
23:13:48|0.75077
23:13:49|0.75164
23:13:50|0.75216
23:13:51|0.75215
23:13:52|0.75201
23:13:53|0.75201
23:13:54|0.75201
23:13:55|0.75178
23:13:56|0.75197
23:13:57|0.75197
23:13:57|0.75197
23:13:59|0.75197
23:14:00|0.75197
23:14:00|0.75197
23:14:01|0.75247
23:14:03|0.75247
23:14:04|0.75247
23:14:05|0.7522
23:14:06|0.7522
23:14:07|0.7522
23:14:08|0.7522
23:14:09|0.75189
23:14:10|0.75199
23:14:12|0.75199
23:14:13|0.75199
23:14:14|0.75199
23:14:15|0.75133
23:14:16|0.75106
23:14:16|0.75075
23:14:17|0.75056
23:14:19|0.75056
23:14:20|0.75056
23:14:20|0.75099
23:14:22|0.75099
23:14:23|0.75099
23:14:24|0.75134
23:14:25|0.75134
23:14:26|0.75134
23:14:28|0.75134
23:14:28|0.75134
23:14:30|0.75142
23:14:31|0.75142
23:14:32|0.75142
23:14:33|0.75142
23:14:35|0.75142
23:14:35|0.75181
23:14:36|0.75181
23:14:37|0.75181
23:14:38|0.75181
23:14:40|0.75181
23:14:41|0.75181
23:14:43|0.75181
23:14:44|0.75181
23:14:45|0.75181
23:14:46|0.75182
23:14:46|0.75182
23:14:47|0.75182
23:14:49|0.75182
23:14:50|0.75182
23:14:51|0.75182
23:14:52|0.75187
23:14:53|0.7521
23:14:54|0.7521
23:14:55|0.7522
23:14:56|0.7522
23:14:57|0.7522
23:14:58|0.7522
23:14:59|0.7522
23:15:00|0.7522
23:15:01|0.75253
23:15:02|0.75253
23:15:03|0.75253
23:15:04|0.75188
23:15:05|0.75153
23:15:06|0.75153
23:15:07|0.75153
23:15:08|0.75169
23:15:09|0.75169
23:15:10|0.75176
23:15:12|0.75176
23:15:13|0.75176
23:15:13|0.75176
23:15:15|0.75147
23:15:15|0.75131
23:15:16|0.75108
23:15:18|0.75092
23:15:19|0.75096
23:15:20|0.75096
23:15:21|0.75096
23:15:22|0.75063
23:15:24|0.75063
23:15:25|0.75063
23:15:26|0.75063
23:15:27|0.75034
23:15:28|0.75
23:15:30|0.74947
23:15:30|0.74948
23:15:31|0.74948
23:15:32|0.74948
23:15:33|0.74964
23:15:34|0.74956
23:15:35|0.74967
23:15:36|0.74967
23:15:37|0.74967
23:15:38|0.74967
23:15:40|0.74967
23:15:40|0.74941
23:15:42|0.74949
23:15:43|0.74962
23:15:44|0.74962
23:15:45|0.74962
23:15:46|0.74952
23:15:47|0.74952
23:15:48|0.74952
23:15:49|0.74952
23:15:51|0.74983
23:15:51|0.74985
23:15:52|0.74985
23:15:53|0.74985
23:15:54|0.74985
23:15:55|0.74985
23:15:56|0.74942
23:15:57|0.7493
23:15:58|0.74888
23:15:59|0.7488
23:16:00|0.74871
23:16:01|0.74871
23:16:02|0.74871
23:16:03|0.74866
23:16:04|0.74842
23:16:05|0.74842
23:16:06|0.74842
23:16:07|0.74842
23:16:08|0.74842
23:16:09|0.74906
23:16:10|0.74937
23:16:12|0.74952
23:16:12|0.74952
23:16:13|0.74981
23:16:14|0.75011
23:16:15|0.75022
23:16:16|0.75022
23:16:17|0.75022
23:16:18|0.7501
23:16:19|0.7501
23:16:21|0.7501
23:16:22|0.74933
23:16:23|0.74933
23:16:25|0.75016
23:16:26|0.75051
23:16:27|0.75051
23:16:29|0.75055
23:16:30|0.75055
23:16:31|0.75058
23:16:32|0.75058
23:16:33|0.75067
23:16:34|0.75058
23:16:35|0.75058
23:16:36|0.75058
23:16:37|0.75058
23:16:38|0.75046
23:16:39|0.7506
23:16:41|0.7506
23:16:41|0.7506
23:16:42|0.7506
23:16:44|0.7506
23:16:44|0.7506
23:16:45|0.7507
23:16:46|0.75073
23:16:47|0.75061
23:16:48|0.75061
23:16:49|0.75061
23:16:50|0.75061
23:16:51|0.75061
23:16:52|0.751
23:16:53|0.75106
23:16:55|0.75118
23:16:56|0.75118
23:16:57|0.75118
23:16:58|0.75118
23:16:58|0.75147
23:17:00|0.75139
23:17:00|0.75138
23:17:02|0.75138
23:17:03|0.75083
23:17:04|0.75083
23:17:05|0.75083
23:17:07|0.7507
23:17:08|0.7507
23:17:09|0.7507
23:17:10|0.75103
23:17:11|0.75064
23:17:12|0.75064
23:17:13|0.75064
23:17:14|0.75064
23:17:14|0.75064
23:17:16|0.75065
23:17:16|0.75045
23:17:17|0.75018
23:17:18|0.75037
23:17:19|0.7501
23:17:20|0.7501
23:17:22|0.7501
23:17:23|0.75017
23:17:24|0.75017
23:17:25|0.7503
23:17:26|0.7503
23:17:27|0.75023
23:17:29|0.75023
23:17:30|0.75023
23:17:31|0.75023
23:17:32|0.75039
23:17:33|0.75039
23:17:34|0.75039
23:17:35|0.75039
23:17:36|0.75039
23:17:37|0.75039
23:17:39|0.75064
23:17:40|0.75057
23:17:41|0.75057
23:17:42|0.75057
23:17:43|0.75057
23:17:43|0.75057
23:17:45|0.75079
23:17:45|0.75079
23:17:46|0.75079
23:17:47|0.75079
23:17:48|0.75079
23:17:49|0.75079
23:17:51|0.75079
23:17:52|0.75103
23:17:53|0.75103
23:17:54|0.75117
23:17:56|0.75089
23:17:57|0.75089
23:17:58|0.75089
23:17:59|0.75073
23:17:59|0.75009
23:18:00|0.75002
23:18:02|0.74991
23:18:03|0.74991
23:18:04|0.74991
23:18:05|0.74991
23:18:06|0.74991
23:18:07|0.75042
23:18:08|0.75025
23:18:08|0.75025
23:18:10|0.75025
23:18:11|0.7504
23:18:12|0.7504
23:18:13|0.74985
23:18:15|0.74998
23:18:16|0.75018
23:18:17|0.75018
23:18:18|0.75031
23:18:19|0.75064
23:18:19|0.75064
23:18:20|0.75064
23:18:22|0.75064
23:18:23|0.75064
23:18:24|0.75064
23:18:24|0.75064
23:18:26|0.75064
23:18:27|0.75064
23:18:28|0.75064
23:18:30|0.75042
23:18:30|0.75042
23:18:31|0.75042
23:18:33|0.75042
23:18:33|0.75
23:18:35|0.75
23:18:36|0.75
23:18:36|0.75
23:18:37|0.74981
23:18:39|0.75022
23:18:40|0.75022
23:18:41|0.75022
23:18:43|0.75009
23:18:43|0.75009
23:18:44|0.75009
23:18:45|0.75021
23:18:46|0.75021
23:18:47|0.75021
23:18:48|0.75021
23:18:49|0.75022
23:18:51|0.7502
23:18:51|0.7505
23:18:52|0.7505
23:18:54|0.7505
23:18:55|0.7505
23:18:55|0.7505
23:18:56|0.7505
23:18:57|0.7505
23:18:58|0.7505
23:18:59|0.75107
23:19:00|0.7513
23:19:02|0.7513
23:19:03|0.7513
23:19:04|0.7513
23:19:05|0.75121
23:19:06|0.75121
23:19:07|0.75121
23:19:08|0.75121
23:19:09|0.75121
23:19:10|0.75121
23:19:11|0.75121
23:19:12|0.75121
23:19:13|0.75121
23:19:14|0.75121
23:19:15|0.75105
23:19:16|0.75068
23:19:17|0.75068
23:19:18|0.75068
23:19:19|0.75068
23:19:20|0.75068
23:19:22|0.7511
23:19:23|0.7511
23:19:24|0.7511
23:19:25|0.75076
23:19:27|0.75076
23:19:27|0.75076
23:19:29|0.75076
23:19:30|0.75076
23:19:31|0.75076
23:19:32|0.75076
23:19:33|0.75076
23:19:34|0.75076
23:19:35|0.75063
23:19:36|0.75063
23:19:37|0.75042
23:19:38|0.75042
23:19:40|0.75041
23:19:40|0.75063
23:19:42|0.75063
23:19:43|0.75063
23:19:43|0.75063
23:19:44|0.75063
23:19:46|0.75063
23:19:47|0.75063
23:19:48|0.75063
23:19:50|0.75063
23:19:50|0.75035
23:19:51|0.75035
23:19:53|0.75039
23:19:53|0.75039
23:19:54|0.75039
23:19:56|0.75056
23:19:56|0.75056
23:19:58|0.75057
23:19:58|0.75057
23:19:59|0.75057
23:20:00|0.75057
23:20:02|0.75038
23:20:03|0.75038
23:20:04|0.75038
23:20:05|0.75038
23:20:06|0.75038
23:20:07|0.75026
23:20:08|0.75012
23:20:09|0.75002
23:20:10|0.75002
23:20:11|0.75002
23:20:12|0.75002
23:20:13|0.75002
23:20:14|0.75002
23:20:15|0.75022
23:20:16|0.75022
23:20:18|0.75022
23:20:18|0.75022
23:20:20|0.75045
23:20:21|0.75049
23:20:22|0.75049
23:20:23|0.7504
23:20:23|0.7504
23:20:25|0.7504
23:20:26|0.7504
23:20:27|0.7504
23:20:29|0.75035
23:20:30|0.75035
23:20:31|0.75035
23:20:33|0.75026
23:20:34|0.75028
23:20:35|0.75027
23:20:36|0.7503
23:20:37|0.75003
23:20:38|0.75003
23:20:39|0.75003
23:20:40|0.75003
23:20:41|0.75003
23:20:42|0.75035
23:20:43|0.75035
23:20:44|0.75041
23:20:45|0.75041
23:20:46|0.75063
23:20:47|0.75063
23:20:48|0.7504
23:20:49|0.7504
23:20:50|0.7504
23:20:51|0.7504
23:20:53|0.75107
23:20:53|0.75124
23:20:55|0.75124
23:20:56|0.75114
23:20:56|0.75114
23:20:58|0.75115
23:20:59|0.75142
23:21:00|0.75142
23:21:01|0.75142
23:21:02|0.75142
23:21:03|0.75146
23:21:05|0.75146
23:21:06|0.75146
23:21:07|0.75146
23:21:08|0.75146
23:21:08|0.75146
23:21:09|0.75186
23:21:11|0.75191
23:21:12|0.75224
23:21:12|0.75233
23:21:14|0.75164
23:21:15|0.75164
23:21:16|0.75164
23:21:17|0.75164
23:21:17|0.75173
23:21:19|0.75199
23:21:20|0.75165
23:21:20|0.75165
23:21:22|0.75201
23:21:22|0.75201
23:21:24|0.75204
23:21:24|0.75204
23:21:26|0.75211
23:21:26|0.75211
23:21:28|0.75209
23:21:30|0.75182
23:21:31|0.75235
23:21:33|0.75235
23:21:34|0.75262
23:21:35|0.75222
23:21:35|0.7523
23:21:37|0.7522
23:21:38|0.75189
23:21:38|0.75196
23:21:40|0.7516
23:21:41|0.7516
23:21:42|0.75203
23:21:43|0.75203
23:21:44|0.75197
23:21:45|0.75197
23:21:46|0.75197
23:21:47|0.75197
23:21:48|0.75197
23:21:49|0.75197
23:21:50|0.75197
23:21:51|0.75197
23:21:52|0.75204
23:21:53|0.75204
23:21:54|0.75204
23:21:56|0.75204
23:21:56|0.75192
23:21:58|0.75192
23:21:59|0.75192
23:22:00|0.7512
23:22:01|0.75121
23:22:02|0.75118
23:22:02|0.75118
23:22:04|0.75109
23:22:05|0.75109
23:22:06|0.75106
23:22:07|0.7512
23:22:08|0.7512
23:22:09|0.7512
23:22:10|0.75081
23:22:11|0.75072
23:22:12|0.75072
23:22:13|0.75176
23:22:14|0.75176
23:22:15|0.75176
23:22:16|0.75176
23:22:17|0.75149
23:22:18|0.75149
23:22:19|0.75149
23:22:20|0.75149
23:22:21|0.75149
23:22:22|0.75163
23:22:23|0.75151
23:22:25|0.75151
23:22:25|0.75151
23:22:29|0.75151
23:22:29|0.7512
23:22:31|0.7512
23:22:31|0.7512
23:22:33|0.75129
23:22:34|0.75129
23:22:35|0.75129
23:22:37|0.75129
23:22:38|0.75129
23:22:39|0.75087
23:22:40|0.75078
23:22:42|0.75055
23:22:43|0.7505
23:22:44|0.7505
23:22:44|0.7505
23:22:46|0.75046
23:22:47|0.75045
23:22:48|0.75045
23:22:49|0.75036
23:22:50|0.75036
23:22:51|0.75028
23:22:52|0.75021
23:22:53|0.75021
23:22:54|0.75021
23:22:55|0.75021
23:22:56|0.75021
23:22:57|0.75021
23:22:58|0.75021
23:22:59|0.75021
23:23:00|0.75021
23:23:01|0.75044
23:23:02|0.75024
23:23:03|0.75024
23:23:04|0.7506
23:23:05|0.7506
23:23:06|0.7506
23:23:08|0.75046
23:23:09|0.75046
23:23:09|0.75046
23:23:10|0.75046
23:23:12|0.75035
23:23:13|0.75035
23:23:13|0.75045
23:23:15|0.75045
23:23:15|0.75045
23:23:17|0.75045
23:23:18|0.7505
23:23:18|0.7505
23:23:19|0.75061
23:23:21|0.75061
23:23:22|0.75061
23:23:23|0.7512
23:23:24|0.7512
23:23:25|0.75098
23:23:26|0.75098
23:23:27|0.75098
23:23:28|0.75089
23:23:29|0.75076
23:23:31|0.75076
23:23:31|0.75076
23:23:33|0.75076
23:23:34|0.75212
23:23:36|0.75204
23:23:37|0.75199
23:23:37|0.75199
23:23:38|0.75199
23:23:39|0.75199
23:23:41|0.75214
23:23:42|0.752
23:23:43|0.75199
23:23:44|0.75204
23:23:44|0.75227
23:23:46|0.75227
23:23:46|0.75227
23:23:48|0.75217
23:23:49|0.75217
23:23:50|0.75217
23:23:51|0.75217
23:23:52|0.75217
23:23:53|0.75217
23:23:54|0.75217
23:23:55|0.7522
23:23:57|0.7522
23:23:57|0.75198
23:23:59|0.75198
23:24:00|0.75193
23:24:00|0.75188
23:24:02|0.75175
23:24:03|0.75146
23:24:04|0.75171
23:24:05|0.75189
23:24:06|0.75189
23:24:07|0.75189
23:24:08|0.75189
23:24:09|0.75242
23:24:10|0.75242
23:24:11|0.7526
23:24:12|0.75244
23:24:14|0.75244
23:24:14|0.75244
23:24:15|0.75244
23:24:17|0.7525
23:24:17|0.7525
23:24:18|0.75227
23:24:19|0.75227
23:24:20|0.75227
23:24:21|0.75227
23:24:22|0.75227
23:24:23|0.75275
23:24:24|0.75275
23:24:25|0.75275
23:24:26|0.75275
23:24:27|0.75275
23:24:28|0.75224
23:24:29|0.75224
23:24:30|0.75241
23:24:31|0.75268
23:24:33|0.75268
23:24:34|0.75274
23:24:36|0.75273
23:24:37|0.75273
23:24:37|0.75273
23:24:39|0.75273
23:24:40|0.75241
23:24:41|0.75241
23:24:42|0.75241
23:24:43|0.75241
23:24:44|0.75241
23:24:45|0.75241
23:24:45|0.75241
23:24:47|0.75241
23:24:49|0.75226
23:24:49|0.75226
23:24:50|0.75226
23:24:51|0.75221
23:24:52|0.75221
23:24:53|0.75221
23:24:55|0.7528
23:24:55|0.7528
23:24:56|0.7527
23:24:58|0.75203
23:24:59|0.75203
23:25:00|0.75203
23:25:01|0.75203
23:25:02|0.75203
23:25:03|0.75203
23:25:04|0.75255
23:25:05|0.75287
23:25:06|0.75265
23:25:07|0.75265
23:25:08|0.75265
23:25:09|0.75255
23:25:11|0.75255
23:25:11|0.75255
23:25:13|0.75269
23:25:14|0.75269
23:25:14|0.75269
23:25:16|0.75256
23:25:16|0.75226
23:25:17|0.75223
23:25:18|0.75206
23:25:20|0.75206
23:25:21|0.75206
23:25:22|0.75207
23:25:23|0.75207
23:25:24|0.75207
23:25:25|0.75207
23:25:26|0.75207
23:25:27|0.75207
23:25:28|0.75207
23:25:29|0.75291
23:25:30|0.75291
23:25:31|0.75291
23:25:33|0.75291
23:25:33|0.75216
23:25:35|0.75216
23:25:36|0.75201
23:25:37|0.75201
23:25:38|0.75201
23:25:39|0.75201
23:25:40|0.75201
23:25:42|0.75174
23:25:43|0.75174
23:25:43|0.75175
23:25:45|0.75175
23:25:45|0.75175
23:25:47|0.75175
23:25:48|0.75175
23:25:49|0.75175
23:25:50|0.75167
23:25:51|0.752
23:25:52|0.752
23:25:53|0.752
23:25:54|0.752
23:25:55|0.75192
23:25:56|0.75192
23:25:57|0.75192
23:25:58|0.75192
23:26:00|0.75192
23:26:00|0.75192
23:26:01|0.75192
23:26:03|0.75196
23:26:05|0.75274
23:26:06|0.75042
23:26:07|0.75015
23:26:08|0.75015
23:26:09|0.75041
23:26:09|0.75041
23:26:11|0.75041
23:26:12|0.75041
23:26:12|0.75041
23:26:14|0.75041
23:26:15|0.75069
23:26:16|0.75082
23:26:17|0.75096
23:26:18|0.75096
23:26:19|0.75094
23:26:20|0.75067
23:26:21|0.75067
23:26:22|0.75067
23:26:23|0.75041
23:26:24|0.75007
23:26:25|0.75007
23:26:26|0.75011
23:26:28|0.7499
23:26:29|0.74987
23:26:30|0.74978
23:26:31|0.74994
23:26:32|0.74832
23:26:34|0.74825
23:26:35|0.748
23:26:36|0.74791
23:26:37|0.74775
23:26:38|0.74742
23:26:40|0.74743
23:26:40|0.7476
23:26:41|0.7476
23:26:42|0.74769
23:26:44|0.74581
23:26:45|0.74535
23:26:47|0.74503
23:26:48|0.74563
23:26:49|0.74613
23:26:50|0.74629
23:26:51|0.74638
23:26:52|0.7466
23:26:54|0.74576
23:26:54|0.74576
23:26:55|0.74576
23:26:56|0.74576
23:26:57|0.74576
23:26:58|0.74576
23:27:00|0.74576
23:27:01|0.74576
23:27:01|0.74576
23:27:03|0.74615
23:27:03|0.74643
23:27:04|0.74643
23:27:05|0.74643
23:27:07|0.74643
23:27:08|0.74662
23:27:09|0.74657
23:27:09|0.74693
23:27:10|0.74696
23:27:12|0.74698
23:27:13|0.74713
23:27:14|0.74698
23:27:15|0.7469
23:27:16|0.7469
23:27:17|0.7469
23:27:19|0.7469
23:27:19|0.74684
23:27:20|0.74637
23:27:21|0.74637
23:27:22|0.74636
23:27:23|0.74586
23:27:24|0.74565
23:27:25|0.74583
23:27:26|0.74583
23:27:27|0.74583
23:27:28|0.74583
23:27:29|0.74528
23:27:30|0.74508
23:27:31|0.74524
23:27:32|0.74524
23:27:33|0.74524
23:27:35|0.74563
23:27:36|0.74563
23:27:37|0.7455
23:27:39|0.74543
23:27:40|0.74533
23:27:41|0.74533
23:27:41|0.74533
23:27:42|0.74533
23:27:44|0.74533
23:27:45|0.74533
23:27:46|0.74533
23:27:47|0.7456
23:27:48|0.74528
23:27:49|0.74528
23:27:50|0.74528
23:27:51|0.74491
23:27:52|0.74491
23:27:53|0.74497
23:27:54|0.74488
23:27:55|0.74489
23:27:56|0.74455
23:27:57|0.74424
23:27:58|0.74441
23:27:59|0.74429
23:28:01|0.74327
23:28:01|0.74446
23:28:03|0.74418
23:28:04|0.74414
23:28:05|0.74395
23:28:06|0.7441
23:28:07|0.74392
23:28:08|0.74392
23:28:09|0.74383
23:28:10|0.74423
23:28:11|0.7444
23:28:12|0.7442
23:28:13|0.74395
23:28:14|0.74395
23:28:15|0.74395
23:28:16|0.7439
23:28:17|0.74341
23:28:18|0.74346
23:28:19|0.74353
23:28:20|0.74321
23:28:21|0.7429
23:28:22|0.74352
23:28:24|0.74343
23:28:25|0.74341
23:28:26|0.74342
23:28:27|0.74322
23:28:28|0.7428
23:28:29|0.74305
23:28:30|0.7427
23:28:31|0.7427
23:28:32|0.74299
23:28:33|0.74296
23:28:34|0.743
23:28:36|0.74323
23:28:37|0.74323
23:28:39|0.74355
23:28:39|0.74331
23:28:40|0.74323
23:28:41|0.74324
23:28:42|0.74323
23:28:43|0.74309
23:28:44|0.74326
23:28:46|0.74314
23:28:47|0.74314
23:28:49|0.743
23:28:49|0.743
23:28:51|0.74305
23:28:52|0.74322
23:28:52|0.74323
23:28:54|0.74341
23:28:55|0.74302
23:28:56|0.74284
23:28:57|0.7428
23:28:58|0.74303
23:28:59|0.74266
23:29:00|0.74266
23:29:02|0.74275
23:29:02|0.74268
23:29:04|0.7431
23:29:05|0.74294
23:29:05|0.74301
23:29:06|0.74301
23:29:08|0.74351
23:29:09|0.74351
23:29:09|0.74355
23:29:11|0.7441
23:29:11|0.74409
23:29:13|0.74391
23:29:13|0.74427
23:29:15|0.74431
23:29:16|0.74438
23:29:17|0.74438
23:29:18|0.74444
23:29:19|0.74409
23:29:20|0.74416
23:29:21|0.74416
23:29:21|0.74416
23:29:22|0.74416
23:29:24|0.74422
23:29:25|0.74422
23:29:26|0.745
23:29:27|0.74478
23:29:28|0.74502
23:29:29|0.74531
23:29:30|0.74487
23:29:31|0.7453
23:29:33|0.7453
23:29:33|0.74554
23:29:35|0.74598
23:29:36|0.74616
23:29:37|0.74616
23:29:38|0.74654
23:29:39|0.74662
23:29:40|0.74701
23:29:42|0.74741
23:29:42|0.74742
23:29:44|0.7475
23:29:44|0.7474
23:29:46|0.74724
23:29:47|0.7472
23:29:49|0.74705
23:29:49|0.7476
23:29:51|0.74617
23:29:52|0.74652
23:29:54|0.74766
23:29:54|0.74781
23:29:56|0.74766
23:29:57|0.74766
23:29:58|0.74721
23:29:58|0.74721
23:30:00|0.74712
23:30:00|0.74712
23:30:02|0.74767
23:30:04|0.74773
23:30:04|0.74817
23:30:05|0.74817
23:30:06|0.74825
23:30:07|0.7483
23:30:08|0.74805
23:30:09|0.74804
23:30:10|0.74804
23:30:11|0.74782
23:30:12|0.7481
23:30:13|0.74871
23:30:14|0.74828
23:30:16|0.74884
23:30:17|0.74943
23:30:18|0.74913
23:30:19|0.74916
23:30:20|0.74903
23:30:21|0.7487
23:30:22|0.74862
23:30:23|0.74849
23:30:24|0.74849
23:30:25|0.74851
23:30:26|0.74851
23:30:27|0.74817
23:30:28|0.74817
23:30:29|0.74862
23:30:30|0.74862
23:30:31|0.74862
23:30:32|0.74881
23:30:33|0.74881
23:30:34|0.74887
23:30:35|0.74871
23:30:36|0.74871
23:30:38|0.74865
23:30:38|0.74845
23:30:40|0.74808
23:30:41|0.74808
23:30:42|0.74808
23:30:43|0.74828
23:30:44|0.74773
23:30:45|0.74752
23:30:47|0.748
23:30:47|0.74838
23:30:48|0.74839
23:30:49|0.74839
23:30:50|0.74839
23:30:52|0.74807
23:30:53|0.74807
23:30:54|0.74792
23:30:55|0.74792
23:30:56|0.74792
23:30:57|0.74827
23:30:59|0.74822
23:30:59|0.74864
23:31:01|0.74857
23:31:02|0.74857
23:31:03|0.74857
23:31:03|0.74857
23:31:05|0.74857
23:31:06|0.74879
23:31:07|0.74879
23:31:08|0.74879
23:31:09|0.74879
23:31:10|0.74881
23:31:11|0.74928
23:31:12|0.74908
23:31:13|0.74908
23:31:14|0.74908
23:31:15|0.74944
23:31:16|0.74944
23:31:17|0.74925
23:31:18|0.74934
23:31:19|0.74934
23:31:20|0.74934
23:31:21|0.74934
23:31:22|0.74934
23:31:23|0.74934
23:31:24|0.74925
23:31:25|0.74925
23:31:26|0.74904
23:31:27|0.74904
23:31:28|0.74876
23:31:29|0.74876
23:31:30|0.74876
23:31:32|0.74878
23:31:32|0.74885
23:31:33|0.74879
23:31:34|0.74879
23:31:35|0.74879
23:31:36|0.74879
23:31:37|0.74879
23:31:39|0.74879
23:31:40|0.74879
23:31:41|0.7488
23:31:43|0.7488
23:31:44|0.7488
23:31:45|0.7488
23:31:46|0.7488
23:31:47|0.7488
23:31:48|0.7488
23:31:49|0.749
23:31:50|0.749
23:31:52|0.74881
23:31:53|0.74884
23:31:54|0.74908
23:31:55|0.74908
23:31:57|0.74908
23:31:57|0.74908
23:31:58|0.74908
23:32:00|0.74991
23:32:00|0.74999
23:32:02|0.74988
23:32:03|0.74971
23:32:04|0.74962
23:32:05|0.74962
23:32:06|0.74981
23:32:07|0.7505
23:32:08|0.7505
23:32:10|0.74994
23:32:10|0.74979
23:32:11|0.74979
23:32:13|0.74961
23:32:14|0.74961
23:32:14|0.74956
23:32:15|0.74956
23:32:16|0.74956
23:32:18|0.74956
23:32:19|0.7499
23:32:20|0.7499
23:32:21|0.75112
23:32:22|0.75145
23:32:23|0.75165
23:32:24|0.75191
23:32:25|0.7516
23:32:25|0.7516
23:32:27|0.7516
23:32:28|0.75184
23:32:29|0.7517
23:32:30|0.75184
23:32:31|0.75226
23:32:32|0.75221
23:32:33|0.75243
23:32:34|0.75261
23:32:35|0.75304
23:32:36|0.75304
23:32:38|0.75267
23:32:39|0.75318
23:32:40|0.75324
23:32:41|0.75318
23:32:42|0.75303
23:32:43|0.75303
23:32:44|0.75303
23:32:45|0.75303
23:32:47|0.75303
23:32:47|0.75279
23:32:49|0.7531
23:32:50|0.75294
23:32:51|0.75294
23:32:53|0.75359
23:32:54|0.75346
23:32:55|0.7532
23:32:56|0.7531
23:32:57|0.7529
23:32:59|0.7536
23:33:00|0.75349
23:33:00|0.75361
23:33:02|0.7537
23:33:02|0.7537
23:33:04|0.75317
23:33:05|0.75317
23:33:05|0.75268
23:33:06|0.75274
23:33:07|0.75372
23:33:09|0.75387
23:33:10|0.75402
23:33:11|0.75424
23:33:13|0.75406
23:33:13|0.75372
23:33:14|0.75348
23:33:15|0.75348
23:33:16|0.75348
23:33:17|0.75327
23:33:18|0.75344
23:33:19|0.75317
23:33:21|0.75317
23:33:21|0.75278
23:33:23|0.75332
23:33:24|0.75346
23:33:26|0.75346
23:33:27|0.75375
23:33:27|0.75357
23:33:29|0.75373
23:33:30|0.75373
23:33:31|0.7539
23:33:32|0.7539
23:33:33|0.75423
23:33:34|0.75424
23:33:35|0.75424
23:33:36|0.75382
23:33:37|0.75392
23:33:38|0.75392
23:33:39|0.75379
23:33:40|0.75428
23:33:42|0.75428
23:33:42|0.75428
23:33:44|0.7535
23:33:45|0.75348
23:33:46|0.75336
23:33:47|0.75351
23:33:48|0.75384
23:33:49|0.75384
23:33:51|0.75406
23:33:52|0.75416
23:33:53|0.75407
23:33:54|0.75416
23:33:56|0.75411
23:33:56|0.75406
23:33:57|0.75406
23:33:58|0.75405
23:33:59|0.75437
23:34:00|0.75491
23:34:02|0.75557
23:34:02|0.75572
23:34:04|0.756
23:34:05|0.7566
23:34:06|0.75632
23:34:07|0.75613
23:34:07|0.75701
23:34:09|0.75652
23:34:10|0.75729
23:34:11|0.75679
23:34:12|0.75699
23:34:13|0.75659
23:34:13|0.75674
23:34:15|0.75688
23:34:16|0.75642
23:34:17|0.75613
23:34:18|0.7559
23:34:19|0.75602
23:34:20|0.756
23:34:21|0.75664
23:34:23|0.75664
23:34:23|0.75664
23:34:24|0.75664
23:34:25|0.75664
23:34:26|0.7564
23:34:27|0.75646
23:34:28|0.75619
23:34:29|0.75619
23:34:30|0.75612
23:34:31|0.75612
23:34:32|0.75604
23:34:33|0.75604
23:34:34|0.75619
23:34:35|0.75619
23:34:36|0.7566
23:34:37|0.7566
23:34:38|0.75661
23:34:40|0.75614
23:34:41|0.75597
23:34:42|0.7568
23:34:43|0.7568
23:34:44|0.75677
23:34:45|0.75731
23:34:47|0.75769
23:34:48|0.75764
23:34:48|0.75735
23:34:50|0.75726
23:34:51|0.75726
23:34:52|0.75689
23:34:53|0.75689
23:34:54|0.75649
23:34:55|0.75692
23:34:56|0.75747
23:34:58|0.75719
23:34:58|0.75739
23:34:59|0.75727
23:35:01|0.75696
23:35:02|0.75661
23:35:03|0.75659
23:35:04|0.75659
23:35:06|0.75619
23:35:07|0.75642
23:35:07|0.7565
23:35:09|0.75658
23:35:11|0.75739
23:35:12|0.75837
23:35:13|0.75849
23:35:13|0.75861
23:35:15|0.75894
23:35:16|0.75886
23:35:17|0.75754
23:35:18|0.75771
23:35:19|0.75848
23:35:20|0.7582
23:35:21|0.75819
23:35:22|0.75755
23:35:23|0.75826
23:35:24|0.75808
23:35:25|0.7582
23:35:26|0.7582
23:35:27|0.75742
23:35:28|0.75731
23:35:29|0.75748
23:35:30|0.75748
23:35:31|0.75782
23:35:32|0.75804
23:35:33|0.75804
23:35:34|0.75856
23:35:35|0.75818
23:35:36|0.75818
23:35:37|0.75803
23:35:38|0.75839
23:35:39|0.75839
23:35:40|0.75905
23:35:42|0.75867
23:35:43|0.75839
23:35:44|0.75839
23:35:45|0.75766
23:35:47|0.75766
23:35:48|0.75766
23:35:49|0.75748
23:35:50|0.75765
23:35:51|0.75765
23:35:52|0.75765
23:35:54|0.758
23:35:54|0.758
23:35:55|0.75853
23:35:57|0.75768
23:35:58|0.75768
23:35:58|0.75804
23:36:00|0.75794
23:36:01|0.75794
23:36:02|0.75794
23:36:03|0.75839
23:36:04|0.75839
23:36:05|0.75837
23:36:06|0.75837
23:36:07|0.75813
23:36:08|0.75779
23:36:09|0.75779
23:36:10|0.75778
23:36:12|0.75748
23:36:12|0.75819
23:36:13|0.75789
23:36:14|0.75786
23:36:15|0.75794
23:36:17|0.75794
23:36:17|0.75793
23:36:19|0.7578
23:36:20|0.75794
23:36:21|0.75802
23:36:21|0.75802
23:36:23|0.75802
23:36:23|0.75803
23:36:25|0.75803
23:36:26|0.75869
23:36:27|0.75875
23:36:28|0.75837
23:36:29|0.75865
23:36:30|0.7584
23:36:31|0.75777
23:36:32|0.7575
23:36:33|0.75741
23:36:34|0.75741
23:36:35|0.75736
23:36:36|0.75785
23:36:37|0.75785
23:36:38|0.75785
23:36:39|0.75737
23:36:41|0.75737
23:36:42|0.7572
23:36:43|0.75749
23:36:45|0.75763
23:36:45|0.75724
23:36:47|0.75762
23:36:48|0.75767
23:36:48|0.75734
23:36:50|0.7575
23:36:51|0.7575
23:36:52|0.7575
23:36:53|0.75793
23:36:54|0.75793
23:36:55|0.75813
23:36:56|0.75823
23:36:57|0.75839
23:36:58|0.75815
23:36:59|0.75815
23:37:00|0.75805
23:37:01|0.75805
23:37:02|0.75805
23:37:04|0.75796
23:37:04|0.75793
23:37:05|0.75793
23:37:07|0.75777
23:37:08|0.75777
23:37:09|0.75817
23:37:10|0.75803
23:37:11|0.75807
23:37:12|0.75797
23:37:13|0.75797
23:37:14|0.75769
23:37:15|0.75769
23:37:16|0.75804
23:37:17|0.75819
23:37:18|0.75867
23:37:19|0.75864
23:37:20|0.7587
23:37:21|0.7587
23:37:22|0.75845
23:37:23|0.75803
23:37:24|0.75803
23:37:25|0.75777
23:37:26|0.75779
23:37:27|0.75805
23:37:28|0.75816
23:37:29|0.75815
23:37:30|0.75815
23:37:31|0.75815
23:37:33|0.7587
23:37:33|0.75871
23:37:34|0.7586
23:37:36|0.7583
23:37:36|0.75805
23:37:37|0.75805
23:37:39|0.75819
23:37:40|0.75819
23:37:41|0.75819
23:37:42|0.75828
23:37:43|0.75831
23:37:44|0.7583
23:37:45|0.7583
23:37:47|0.75839
23:37:47|0.75817
23:37:48|0.75817
23:37:50|0.75779
23:37:51|0.75772
23:37:52|0.75781
23:37:53|0.75781
23:37:54|0.75771
23:37:55|0.75774
23:37:56|0.75826
23:37:57|0.75826
23:37:58|0.75821
23:37:59|0.75831
23:38:00|0.75841
23:38:01|0.75845
23:38:02|0.75797
23:38:03|0.75797
23:38:04|0.75808
23:38:05|0.75808
23:38:06|0.75808
23:38:07|0.75845
23:38:08|0.75845
23:38:09|0.75845
23:38:10|0.7585
23:38:11|0.7585
23:38:12|0.7585
23:38:13|0.7585
23:38:14|0.7585
23:38:15|0.75844
23:38:16|0.75907
23:38:17|0.75927
23:38:19|0.75901
23:38:20|0.75901
23:38:21|0.75851
23:38:22|0.75817
23:38:23|0.75817
23:38:24|0.75863
23:38:25|0.75901
23:38:26|0.75944
23:38:27|0.75975
23:38:28|0.75911
23:38:29|0.75927
23:38:30|0.75962
23:38:31|0.75962
23:38:32|0.7596
23:38:33|0.75971
23:38:34|0.75993
23:38:35|0.76003
23:38:36|0.76003
23:38:37|0.75981
23:38:38|0.75945
23:38:39|0.75945
23:38:40|0.75962
23:38:41|0.75966
23:38:42|0.75953
23:38:44|0.75945
23:38:45|0.75945
23:38:46|0.75939
23:38:47|0.75963
23:38:49|0.75989
23:38:50|0.76002
23:38:51|0.75937
23:38:53|0.75917
23:38:53|0.75916
23:38:55|0.75914
23:38:56|0.75914
23:38:57|0.75914
23:38:58|0.7595
23:38:59|0.75948
23:39:00|0.75969
23:39:01|0.75969
23:39:02|0.75995
23:39:04|0.76019
23:39:04|0.75995
23:39:05|0.75995
23:39:07|0.75995
23:39:07|0.75992
23:39:09|0.75992
23:39:10|0.75999
23:39:11|0.75975
23:39:12|0.76
23:39:13|0.76008
23:39:13|0.7601
23:39:14|0.76073
23:39:16|0.76106
23:39:17|0.76092
23:39:18|0.76112
23:39:19|0.76065
23:39:20|0.7603
23:39:21|0.75973
23:39:22|0.76003
23:39:23|0.76
23:39:24|0.75989
23:39:25|0.76065
23:39:26|0.76065
23:39:27|0.76104
23:39:28|0.76086
23:39:29|0.76113
23:39:30|0.76089
23:39:31|0.76219
23:39:32|0.76228
23:39:33|0.76259
23:39:34|0.76229
23:39:35|0.7622
23:39:36|0.76201
23:39:37|0.76215
23:39:38|0.76291
23:39:39|0.76367
23:39:40|0.76385
23:39:41|0.76419
23:39:42|0.76378
23:39:43|0.76388
23:39:44|0.76304
23:39:46|0.76301
23:39:47|0.76284
23:39:49|0.76311
23:39:50|0.76257
23:39:50|0.76245
23:39:52|0.76314
23:39:54|0.76302
23:39:54|0.76379
23:39:55|0.76408
23:39:57|0.76407
23:39:58|0.76402
23:39:59|0.76425
23:39:59|0.76395
23:40:01|0.76395
23:40:02|0.76353
23:40:03|0.76353
23:40:04|0.76398
23:40:05|0.76413
23:40:06|0.76439
23:40:07|0.76448
23:40:08|0.76439
23:40:09|0.76432
23:40:10|0.76432
23:40:11|0.76335
23:40:12|0.76401
23:40:13|0.76398
23:40:14|0.76416
23:40:15|0.76418
23:40:16|0.76398
23:40:17|0.76418
23:40:19|0.76418
23:40:20|0.76453
23:40:21|0.76414
23:40:22|0.76398
23:40:22|0.76398
23:40:24|0.76339
23:40:24|0.76355
23:40:25|0.7641
23:40:26|0.76401
23:40:28|0.76338
23:40:28|0.76318
23:40:29|0.76317
23:40:31|0.76301
23:40:33|0.76242
23:40:33|0.76274
23:40:35|0.76296
23:40:35|0.76299
23:40:37|0.76299
23:40:38|0.76212
23:40:38|0.76196
23:40:39|0.76196
23:40:40|0.76211
23:40:41|0.76426
23:40:43|0.76459
23:40:43|0.76477
23:40:44|0.76422
23:40:46|0.76477
23:40:46|0.76427
23:40:48|0.76425
23:40:49|0.7646
23:40:50|0.7649
23:40:51|0.76514
23:40:53|0.76517
23:40:53|0.76555
23:40:54|0.76552
23:40:55|0.76584
23:40:56|0.76643
23:40:57|0.76686
23:40:58|0.76672
23:40:59|0.76695
23:41:00|0.76666
23:41:01|0.76616
23:41:03|0.76532
23:41:04|0.76571
23:41:05|0.76577
23:41:06|0.76543
23:41:07|0.7654
23:41:08|0.7654
23:41:09|0.76569
23:41:11|0.76583
23:41:12|0.76511
23:41:13|0.76512
23:41:13|0.76555
23:41:15|0.7657
23:41:16|0.76514
23:41:17|0.7655
23:41:17|0.76541
23:41:19|0.76509
23:41:19|0.76509
23:41:20|0.76483
23:41:21|0.76518
23:41:22|0.76518
23:41:24|0.76468
23:41:25|0.76518
23:41:26|0.76467
23:41:26|0.76467
23:41:28|0.76467
23:41:28|0.76489
23:41:30|0.76464
23:41:31|0.76421
23:41:32|0.76421
23:41:33|0.76421
23:41:34|0.7652
23:41:35|0.7652
23:41:36|0.7652
23:41:37|0.76468
23:41:38|0.76504
23:41:39|0.76504
23:41:40|0.76468
23:41:41|0.76423
23:41:42|0.76423
23:41:43|0.76423
23:41:44|0.76396
23:41:45|0.76387
23:41:46|0.76364
23:41:48|0.76344
23:41:48|0.76319
23:41:50|0.76341
23:41:51|0.76341
23:41:52|0.7635
23:41:53|0.76341
23:41:54|0.76346
23:41:56|0.76346
23:41:57|0.76347
23:41:58|0.76392
23:42:00|0.76457
23:42:01|0.76464
23:42:03|0.76464
23:42:03|0.76423
23:42:04|0.76415
23:42:05|0.76415
23:42:06|0.76435
23:42:07|0.76435
23:42:09|0.76435
23:42:09|0.76435
23:42:11|0.76539
23:42:12|0.76545
23:42:12|0.76547
23:42:14|0.76576
23:42:15|0.76534
23:42:16|0.76576
23:42:18|0.76595
23:42:19|0.7663
23:42:20|0.76623
23:42:20|0.76691
23:42:22|0.76705
23:42:23|0.76716
23:42:24|0.76688
23:42:25|0.76688
23:42:26|0.76697
23:42:27|0.76679
23:42:28|0.76682
23:42:29|0.76682
23:42:30|0.76682
23:42:31|0.76682
23:42:32|0.76628
23:42:33|0.76627
23:42:34|0.76648
23:42:35|0.76648
23:42:36|0.76647
23:42:37|0.76664
23:42:38|0.76681
23:42:39|0.76681
23:42:40|0.76648
23:42:41|0.76648
23:42:42|0.76648
23:42:43|0.7664
23:42:44|0.76583
23:42:45|0.76582
23:42:46|0.76637
23:42:47|0.76625
23:42:49|0.76596
23:42:50|0.76596
23:42:51|0.76576
23:42:52|0.76576
23:42:54|0.76549
23:42:55|0.76549
23:42:56|0.76529
23:42:56|0.765
23:42:58|0.76513
23:42:59|0.76491
23:43:00|0.76517
23:43:01|0.76526
23:43:02|0.76543
23:43:04|0.76579
23:43:05|0.7654
23:43:05|0.7654
23:43:07|0.7654
23:43:08|0.76552
23:43:10|0.76595
23:43:11|0.76615
23:43:12|0.76615
23:43:13|0.76676
23:43:14|0.76648
23:43:15|0.76637
23:43:16|0.76637
23:43:17|0.76601
23:43:18|0.76649
23:43:19|0.76649
23:43:20|0.76649
23:43:22|0.76595
23:43:22|0.76561
23:43:24|0.7655
23:43:24|0.7655
23:43:26|0.76589
23:43:27|0.76589
23:43:27|0.76591
23:43:29|0.76591
23:43:29|0.76591
23:43:31|0.76571
23:43:32|0.7659
23:43:33|0.76594
23:43:34|0.76575
23:43:35|0.76574
23:43:36|0.76574
23:43:37|0.76532
23:43:38|0.76524
23:43:39|0.76496
23:43:40|0.765
23:43:41|0.76495
23:43:42|0.76495
23:43:43|0.76495
23:43:44|0.76495
23:43:45|0.76495
23:43:46|0.76483
23:43:47|0.76483
23:43:48|0.76483
23:43:50|0.76483
23:43:50|0.76483
23:43:52|0.76495
23:43:53|0.76516
23:43:54|0.76489
23:43:55|0.7645
23:43:56|0.76452
23:43:58|0.76423
23:43:59|0.76423
23:43:59|0.76412
23:44:00|0.7643
23:44:02|0.7638
23:44:03|0.7639
23:44:04|0.76381
23:44:05|0.76339
23:44:06|0.76361
23:44:07|0.76408
23:44:08|0.76383
23:44:09|0.764
23:44:11|0.76423
23:44:11|0.76402
23:44:13|0.76402
23:44:14|0.76409
23:44:15|0.76385
23:44:16|0.76376
23:44:17|0.764
23:44:17|0.764
23:44:19|0.76415
23:44:19|0.76383
23:44:21|0.76383
23:44:22|0.76383
23:44:22|0.76385
23:44:23|0.76413
23:44:25|0.76412
23:44:25|0.76388
23:44:27|0.76415
23:44:27|0.76415
23:44:28|0.76415
23:44:30|0.76439
23:44:31|0.76439
23:44:32|0.76434
23:44:33|0.76457
23:44:34|0.76465
23:44:35|0.76465
23:44:36|0.76489
23:44:37|0.76485
23:44:38|0.76456
23:44:39|0.76456
23:44:40|0.76499
23:44:41|0.76504
23:44:42|0.76533
23:44:43|0.76507
23:44:44|0.76499
23:44:45|0.76443
23:44:46|0.76443
23:44:47|0.76499
23:44:48|0.76499
23:44:49|0.76431
23:44:50|0.7647
23:44:52|0.76457
23:44:52|0.76457
23:44:54|0.765
23:44:56|0.76518
23:44:56|0.76536
23:44:57|0.76536
23:44:58|0.76519
23:45:00|0.76518
23:45:00|0.76442
23:45:01|0.76466
23:45:03|0.76518
23:45:03|0.7653
23:45:04|0.76547
23:45:05|0.76626
23:45:06|0.76624
23:45:08|0.76585
23:45:09|0.76567
23:45:10|0.76557
23:45:11|0.76543
23:45:12|0.76535
23:45:13|0.76544
23:45:14|0.7653
23:45:15|0.7652
23:45:17|0.76559
23:45:17|0.7649
23:45:19|0.76491
23:45:20|0.76491
23:45:21|0.76493
23:45:22|0.76493
23:45:23|0.76489
23:45:24|0.76491
23:45:25|0.765
23:45:26|0.765
23:45:27|0.76566
23:45:28|0.76547
23:45:29|0.76547
23:45:30|0.76547
23:45:31|0.76496
23:45:33|0.76496
23:45:33|0.7651
23:45:35|0.7651
23:45:36|0.76561
23:45:36|0.76575
23:45:38|0.76575
23:45:39|0.7655
23:45:40|0.7655
23:45:41|0.76607
23:45:42|0.76506
23:45:44|0.765
23:45:44|0.76464
23:45:45|0.7646
23:45:47|0.76464
23:45:47|0.76506
23:45:49|0.76515
23:45:50|0.7649
23:45:51|0.7649
23:45:52|0.765
23:45:54|0.76494
23:45:54|0.76494
23:45:56|0.76494
23:45:56|0.76458
23:45:58|0.76458
23:45:59|0.76458
23:46:00|0.76458
23:46:01|0.76388
23:46:02|0.76386
23:46:03|0.76383
23:46:04|0.76385
23:46:06|0.76376
23:46:07|0.76369
23:46:08|0.76401
23:46:09|0.76421
23:46:10|0.76425
23:46:12|0.76398
23:46:12|0.76398
23:46:13|0.76399
23:46:15|0.76399
23:46:16|0.76434
23:46:17|0.76442
23:46:18|0.76442
23:46:19|0.76438
23:46:20|0.764
23:46:21|0.76448
23:46:22|0.76453
23:46:23|0.76401
23:46:24|0.76398
23:46:25|0.76381
23:46:26|0.76381
23:46:27|0.76381
23:46:28|0.76381
23:46:29|0.76345
23:46:30|0.76341
23:46:31|0.76341
23:46:32|0.7635
23:46:33|0.7637
23:46:34|0.76371
23:46:35|0.76371
23:46:36|0.76371
23:46:37|0.76342
23:46:38|0.76371
23:46:39|0.76371
23:46:40|0.76388
23:46:41|0.76388
23:46:42|0.76422
23:46:43|0.76499
23:46:44|0.76482
23:46:45|0.76451
23:46:46|0.76502
23:46:47|0.76502
23:46:48|0.76499
23:46:49|0.76499
23:46:50|0.76495
23:46:51|0.76499
23:46:53|0.76503
23:46:54|0.76491
23:46:55|0.76491
23:46:56|0.76491
23:46:57|0.76491
23:46:58|0.76479
23:46:59|0.76479
23:47:00|0.76479
23:47:01|0.76474
23:47:02|0.76461
23:47:03|0.76453
23:47:04|0.76435
23:47:05|0.76414
23:47:06|0.76437
23:47:07|0.76437
23:47:08|0.76437
23:47:09|0.76437
23:47:10|0.76513
23:47:11|0.76513
23:47:13|0.76568
23:47:13|0.76588
23:47:14|0.76541
23:47:16|0.76519
23:47:17|0.76487
23:47:18|0.76459
23:47:19|0.76473
23:47:20|0.76491
23:47:21|0.76491
23:47:22|0.76481
23:47:23|0.76499
23:47:24|0.76487
23:47:25|0.76474
23:47:27|0.76454
23:47:28|0.76433
23:47:28|0.76433
23:47:30|0.76433
23:47:31|0.76432
23:47:32|0.76446
23:47:33|0.76446
23:47:34|0.76447
23:47:35|0.76447
23:47:36|0.7649
23:47:37|0.7649
23:47:38|0.76474
23:47:39|0.76515
23:47:40|0.76528
23:47:41|0.76513
23:47:42|0.76526
23:47:43|0.76515
23:47:44|0.76515
23:47:45|0.76454
23:47:46|0.76454
23:47:47|0.76405
23:47:48|0.764
23:47:50|0.764
23:47:50|0.764
23:47:51|0.76341
23:47:52|0.76335
23:47:53|0.76329
23:47:55|0.76304
23:47:56|0.76291
23:47:56|0.76333
23:47:58|0.76335
23:47:59|0.7636
23:48:00|0.76332
23:48:01|0.76339
23:48:02|0.76291
23:48:04|0.76295
23:48:04|0.76295
23:48:05|0.76246
23:48:07|0.7623
23:48:08|0.76245
23:48:08|0.76253
23:48:09|0.76253
23:48:11|0.76274
23:48:12|0.76238
23:48:12|0.76273
23:48:14|0.76273
23:48:15|0.76273
23:48:16|0.76273
23:48:17|0.76249
23:48:18|0.76296
23:48:19|0.76296
23:48:20|0.76296
23:48:21|0.76273
23:48:22|0.76258
23:48:23|0.76227
23:48:24|0.76227
23:48:25|0.76286
23:48:26|0.76286
23:48:27|0.76247
23:48:28|0.76247
23:48:29|0.76263
23:48:30|0.76251
23:48:31|0.76266
23:48:32|0.76253
23:48:33|0.76249
23:48:34|0.76228
23:48:35|0.76228
23:48:36|0.76229
23:48:37|0.7625
23:48:38|0.7625
23:48:39|0.76243
23:48:40|0.76243
23:48:41|0.76243
23:48:43|0.76243
23:48:43|0.76218
23:48:44|0.76228
23:48:45|0.76228
23:48:46|0.76228
23:48:47|0.76247
23:48:48|0.76259
23:48:49|0.76245
23:48:50|0.76245
23:48:51|0.76245
23:48:53|0.76245
23:48:54|0.76268
23:48:55|0.76251
23:48:57|0.76251
23:48:58|0.76319
23:48:59|0.76255
23:48:59|0.76341
23:49:00|0.76355
23:49:02|0.76355
23:49:03|0.76355
23:49:04|0.76285
23:49:05|0.76271
23:49:06|0.76254
23:49:07|0.76252
23:49:08|0.76252
23:49:09|0.76249
23:49:10|0.76245
23:49:12|0.76245
23:49:12|0.76228
23:49:13|0.7622
23:49:14|0.76222
23:49:16|0.76258
23:49:17|0.76308
23:49:18|0.76344
23:49:19|0.76314
23:49:20|0.76376
23:49:21|0.76376
23:49:22|0.7636
23:49:23|0.76355
23:49:24|0.76355
23:49:25|0.76355
23:49:26|0.7638
23:49:27|0.7638
23:49:28|0.7638
23:49:29|0.7638
23:49:30|0.76361
23:49:31|0.76308
23:49:32|0.7629
23:49:33|0.7629
23:49:34|0.76278
23:49:35|0.7627
23:49:36|0.76266
23:49:37|0.76263
23:49:38|0.76263
23:49:39|0.76264
23:49:40|0.76269
23:49:41|0.76269
23:49:42|0.76318
23:49:43|0.76311
23:49:44|0.76311
23:49:45|0.76311
23:49:46|0.76253
23:49:47|0.76355
23:49:48|0.76329
23:49:49|0.76329
23:49:50|0.76371
23:49:51|0.76371
23:49:52|0.76361
23:49:53|0.76358
23:49:54|0.76358
23:49:56|0.76324
23:49:56|0.76363
23:49:57|0.76363
23:49:59|0.76363
23:50:00|0.76363
23:50:01|0.76276
23:50:02|0.76276
23:50:03|0.76297
23:50:05|0.76297
23:50:05|0.76293
23:50:07|0.76293
23:50:07|0.76293
23:50:09|0.76281
23:50:09|0.76281
23:50:11|0.76269
23:50:11|0.76249
23:50:13|0.76237
23:50:14|0.76201
23:50:15|0.76191
23:50:15|0.76201
23:50:16|0.76225
23:50:17|0.76233
23:50:19|0.76211
23:50:20|0.76211
23:50:21|0.76205
23:50:22|0.76211
23:50:23|0.76211
23:50:24|0.76246
23:50:25|0.76203
23:50:26|0.76183
23:50:27|0.76203
23:50:28|0.76184
23:50:29|0.76184
23:50:30|0.76184
23:50:31|0.76184
23:50:32|0.76208
23:50:33|0.76207
23:50:35|0.76198
23:50:36|0.76215
23:50:36|0.76167
23:50:38|0.76206
23:50:39|0.76206
23:50:39|0.76206
23:50:41|0.76195
23:50:42|0.76192
23:50:42|0.76192
23:50:44|0.76192
23:50:45|0.76192
23:50:46|0.76192
23:50:47|0.76192
23:50:48|0.76227
23:50:49|0.76227
23:50:50|0.76268
23:50:51|0.76268
23:50:52|0.76268
23:50:53|0.76268
23:50:55|0.76258
23:50:56|0.76258
23:50:57|0.7624
23:50:58|0.7624
23:50:59|0.7624
23:51:00|0.7624
23:51:02|0.76258
23:51:02|0.76259
23:51:04|0.76268
23:51:05|0.76276
23:51:06|0.76276
23:51:07|0.76301
23:51:08|0.76309
23:51:09|0.76286
23:51:11|0.76286
23:51:12|0.76311
23:51:13|0.76362
23:51:14|0.76406
23:51:14|0.76434
23:51:16|0.76434
23:51:16|0.76434
23:51:18|0.76422
23:51:19|0.76422
23:51:20|0.76386
23:51:21|0.76418
23:51:22|0.76418
23:51:23|0.76438
23:51:25|0.76438
23:51:25|0.76418
23:51:27|0.76418
23:51:28|0.76418
23:51:29|0.76396
23:51:30|0.76369
23:51:31|0.76438
23:51:32|0.76438
23:51:33|0.76384
23:51:34|0.76384
23:51:35|0.76394
23:51:36|0.76395
23:51:37|0.76395
23:51:38|0.76395
23:51:39|0.76395
23:51:40|0.76407
23:51:41|0.76407
23:51:42|0.76419
23:51:43|0.76419
23:51:45|0.76407
23:51:46|0.76395
23:51:47|0.76395
23:51:48|0.76411
23:51:49|0.76439
23:51:50|0.76439
23:51:51|0.76405
23:51:52|0.76405
23:51:53|0.76405
23:51:54|0.76397
23:51:55|0.76397
23:51:56|0.76353
23:51:57|0.76353
23:51:58|0.76353
23:52:00|0.76353
23:52:01|0.76328
23:52:02|0.76311
23:52:03|0.76311
23:52:04|0.76281
23:52:06|0.76297
23:52:07|0.76297
23:52:07|0.76307
23:52:09|0.76391
23:52:10|0.76391
23:52:12|0.76398
23:52:13|0.76398
23:52:13|0.76398
23:52:14|0.76398
23:52:15|0.76319
23:52:16|0.76319
23:52:17|0.76338
23:52:18|0.76338
23:52:20|0.76368
23:52:21|0.7637
23:52:22|0.7637
23:52:23|0.76365
23:52:24|0.76365
23:52:24|0.76365
23:52:25|0.76365
23:52:27|0.76365
23:52:28|0.76365
23:52:29|0.76357
23:52:30|0.76329
23:52:31|0.76329
23:52:32|0.76324
23:52:33|0.76302
23:52:34|0.76318
23:52:35|0.76318
23:52:36|0.76318
23:52:37|0.76318
23:52:39|0.763
23:52:40|0.76299
23:52:41|0.76299
23:52:41|0.76299
23:52:43|0.76299
23:52:43|0.76299
23:52:44|0.76299
23:52:46|0.76299
23:52:47|0.76299
23:52:47|0.76299
23:52:49|0.76299
23:52:50|0.76299
23:52:51|0.763
23:52:51|0.763
23:52:53|0.763
23:52:53|0.763
23:52:54|0.76301
23:52:55|0.76299
23:52:56|0.76281
23:52:57|0.76281
23:52:59|0.76281
23:53:00|0.76281
23:53:02|0.76281
23:53:02|0.7628
23:53:03|0.76266
23:53:04|0.76266
23:53:06|0.76281
23:53:07|0.76281
23:53:09|0.76292
23:53:09|0.76329
23:53:10|0.76331
23:53:11|0.76342
23:53:12|0.76353
23:53:14|0.76353
23:53:15|0.76353
23:53:16|0.76377
23:53:16|0.76373
23:53:18|0.76379
23:53:19|0.7637
23:53:20|0.7636
23:53:21|0.76322
23:53:22|0.76321
23:53:23|0.76321
23:53:24|0.76322
23:53:25|0.76322
23:53:26|0.76322
23:53:28|0.76327
23:53:29|0.76305
23:53:30|0.76305
23:53:31|0.76265
23:53:32|0.76265
23:53:33|0.76271
23:53:34|0.76286
23:53:35|0.76253
23:53:37|0.76259
23:53:37|0.76252
23:53:38|0.76215
23:53:40|0.76221
23:53:41|0.76237
23:53:41|0.76251
23:53:43|0.76251
23:53:44|0.76251
23:53:45|0.76284
23:53:46|0.76284
23:53:47|0.76284
23:53:48|0.76294
23:53:48|0.76252
23:53:49|0.76241
23:53:51|0.76241
23:53:52|0.76292
23:53:53|0.76307
23:53:54|0.76331
23:53:54|0.76338
23:53:56|0.76371
23:53:57|0.76371
23:53:58|0.76357
23:53:59|0.76357
23:54:01|0.76357
23:54:02|0.76352
23:54:03|0.76352
23:54:04|0.76321
23:54:05|0.76315
23:54:06|0.76342
23:54:07|0.76342
23:54:09|0.76379
23:54:10|0.76379
23:54:11|0.76335
23:54:12|0.7633
23:54:13|0.7634
23:54:14|0.7634
23:54:15|0.76338
23:54:16|0.76343
23:54:17|0.76343
23:54:18|0.76343
23:54:19|0.76343
23:54:20|0.76343
23:54:21|0.76343
23:54:22|0.76324
23:54:23|0.76324
23:54:24|0.76324
23:54:25|0.76324
23:54:26|0.76323
23:54:27|0.76331
23:54:28|0.76331
23:54:29|0.76331
23:54:30|0.76366
23:54:32|0.76366
23:54:33|0.76351
23:54:33|0.7633
23:54:34|0.76308
23:54:36|0.763
23:54:37|0.763
23:54:37|0.76271
23:54:39|0.76259
23:54:39|0.76266
23:54:41|0.76265
23:54:42|0.76265
23:54:43|0.76265
23:54:44|0.76236
23:54:45|0.76236
23:54:46|0.76236
23:54:47|0.76236
23:54:48|0.76236
23:54:49|0.76235
23:54:50|0.76235
23:54:52|0.76235
23:54:52|0.76235
23:54:53|0.76235
23:54:54|0.76235
23:54:55|0.76235
23:54:56|0.76236
23:54:58|0.76236
23:54:59|0.76277
23:55:00|0.76277
23:55:01|0.76276
23:55:03|0.76235
23:55:04|0.76225
23:55:05|0.76225
23:55:06|0.76223
23:55:07|0.76223
23:55:08|0.76223
23:55:10|0.76222
23:55:11|0.76249
23:55:12|0.76249
23:55:13|0.76249
23:55:14|0.76249
23:55:15|0.76249
23:55:16|0.76249
23:55:17|0.76249
23:55:18|0.76229
23:55:20|0.76229
23:55:20|0.76229
23:55:21|0.76229
23:55:22|0.7619
23:55:23|0.76191
23:55:24|0.76195
23:55:25|0.76195
23:55:26|0.76192
23:55:27|0.76212
23:55:28|0.76212
23:55:29|0.76212
23:55:30|0.76212
23:55:31|0.76212
23:55:32|0.76212
23:55:33|0.7619
23:55:34|0.7619
23:55:36|0.7619
23:55:37|0.76182
23:55:37|0.76165
23:55:39|0.76165
23:55:40|0.7611
23:55:41|0.76106
23:55:42|0.76106
23:55:43|0.76106
23:55:44|0.76106
23:55:45|0.76106
23:55:46|0.76116
23:55:47|0.76116
23:55:48|0.76116
23:55:49|0.76106
23:55:50|0.76096
23:55:51|0.76096
23:55:52|0.7614
23:55:53|0.76144
23:55:54|0.76144
23:55:55|0.76145
23:55:56|0.76145
23:55:57|0.7614
23:55:58|0.76112
23:55:59|0.76088
23:56:00|0.76089
23:56:01|0.76099
23:56:02|0.76101
23:56:03|0.76111
23:56:04|0.76111
23:56:05|0.76111
23:56:06|0.76104
23:56:08|0.76104
23:56:09|0.76112
23:56:10|0.7613
23:56:11|0.76138
23:56:13|0.76138
23:56:13|0.76138
23:56:15|0.76112
23:56:15|0.76112
23:56:16|0.76106
23:56:18|0.76106
23:56:18|0.76106
23:56:20|0.76067
23:56:21|0.76067
23:56:22|0.76067
23:56:23|0.76069
23:56:24|0.76112
23:56:25|0.76112
23:56:25|0.76111
23:56:27|0.76111
23:56:28|0.76111
23:56:29|0.76095
23:56:30|0.76146
23:56:31|0.76096
23:56:32|0.76085
23:56:33|0.76084
23:56:34|0.76053
23:56:35|0.7605
23:56:36|0.76037
23:56:37|0.76037
23:56:38|0.76037
23:56:39|0.76037
23:56:40|0.76037
23:56:41|0.76021
23:56:42|0.76021
23:56:43|0.76015
23:56:44|0.76015
23:56:45|0.76015
23:56:46|0.76013
23:56:47|0.7601
23:56:48|0.76
23:56:49|0.76006
23:56:50|0.76006
23:56:51|0.76
23:56:52|0.76062
23:56:53|0.76075
23:56:54|0.76075
23:56:55|0.76073
23:56:56|0.76087
23:56:57|0.76087
23:56:58|0.76086
23:56:59|0.7607
23:57:01|0.76074
23:57:02|0.76073
23:57:03|0.76053
23:57:05|0.76053
23:57:06|0.76053
23:57:07|0.76054
23:57:08|0.76054
23:57:09|0.76053
23:57:10|0.76094
23:57:11|0.76094
23:57:13|0.76094
23:57:13|0.76094
23:57:14|0.761
23:57:15|0.76114
23:57:16|0.76114
23:57:17|0.76114
23:57:18|0.76098
23:57:19|0.76098
23:57:20|0.76114
23:57:21|0.76114
23:57:22|0.76114
23:57:23|0.76114
23:57:24|0.76114
23:57:25|0.76114
23:57:27|0.76095
23:57:27|0.76101
23:57:29|0.76081
23:57:29|0.76081
23:57:31|0.76062
23:57:31|0.76053
23:57:33|0.76053
23:57:34|0.76053
23:57:34|0.7606
23:57:36|0.76058
23:57:36|0.76058
23:57:38|0.76058
23:57:39|0.76053
23:57:40|0.76054
23:57:41|0.76075
23:57:43|0.76053
23:57:43|0.76053
23:57:45|0.76054
23:57:46|0.76054
23:57:48|0.76058
23:57:49|0.76053
23:57:49|0.76053
23:57:50|0.75986
23:57:51|0.75993
23:57:53|0.7605
23:57:53|0.7605
23:57:54|0.75965
23:57:56|0.75929
23:57:57|0.75926
23:57:58|0.7592
23:57:59|0.7592
23:57:59|0.75914
23:58:01|0.75937
23:58:03|0.75992
23:58:03|0.75989
23:58:05|0.76002
23:58:06|0.76002
23:58:07|0.76056
23:58:08|0.76101
23:58:09|0.76133
23:58:10|0.76118
23:58:12|0.76092
23:58:13|0.76092
23:58:14|0.75974
23:58:16|0.75974
23:58:16|0.75961
23:58:17|0.75961
23:58:18|0.75961
23:58:20|0.75946
23:58:21|0.75977
23:58:22|0.75961
23:58:23|0.75899
23:58:24|0.75887
23:58:25|0.75887
23:58:26|0.75942
23:58:27|0.75953
23:58:28|0.75953
23:58:29|0.75953
23:58:30|0.75953
23:58:31|0.75953
23:58:32|0.75991
23:58:33|0.75991
23:58:34|0.75991
23:58:35|0.75991
23:58:36|0.75991
23:58:37|0.75991
23:58:38|0.75987
23:58:39|0.75987
23:58:40|0.75986
23:58:41|0.75986
23:58:42|0.75987
23:58:44|0.75987
23:58:44|0.75987
23:58:45|0.75987
23:58:47|0.75956
23:58:48|0.75982
23:58:49|0.75982
23:58:50|0.75995
23:58:51|0.75965
23:58:52|0.75965
23:58:53|0.76001
23:58:54|0.75973
23:58:55|0.75973
23:58:56|0.75973
23:58:57|0.75973
23:58:58|0.75973
23:58:59|0.75965
23:59:00|0.75965
23:59:01|0.75965
23:59:03|0.75963
23:59:04|0.75963
23:59:05|0.75963
23:59:06|0.75986
23:59:08|0.75986
23:59:09|0.75986
23:59:11|0.7596
23:59:11|0.75958
23:59:13|0.7597
23:59:13|0.75969
23:59:16|0.75969
23:59:16|0.75933
23:59:17|0.75933
23:59:18|0.75925
23:59:19|0.75925
23:59:20|0.75925
23:59:22|0.75925
23:59:22|0.75925
23:59:23|0.75947
23:59:24|0.75947
23:59:25|0.75947
23:59:26|0.75947
23:59:27|0.75925
23:59:28|0.75906
23:59:29|0.75906
23:59:30|0.75906
23:59:31|0.75906
23:59:33|0.75906
23:59:34|0.75906
23:59:35|0.75906
23:59:36|0.75906
23:59:37|0.75907
23:59:38|0.75907
23:59:39|0.75907
23:59:40|0.75907
23:59:41|0.75907
23:59:42|0.75924
23:59:43|0.75924
23:59:44|0.75924
23:59:45|0.75924
23:59:46|0.75883
23:59:47|0.75883
23:59:48|0.75933
23:59:49|0.75933
23:59:50|0.75933
23:59:51|0.75933
23:59:52|0.75933
23:59:53|0.75933
23:59:54|0.75929
23:59:56|0.7593
23:59:57|0.7593
23:59:58|0.7593
23:59:59|0.7593