00:00:00|0.60093
00:00:01|0.60093
00:00:02|0.60093
00:00:03|0.60093
00:00:04|0.60093
00:00:05|0.60093
00:00:06|0.60093
00:00:07|0.60093
00:00:09|0.60093
00:00:10|0.60089
00:00:11|0.60089
00:00:12|0.60124
00:00:13|0.6023
00:00:14|0.60244
00:00:16|0.60308
00:00:17|0.60232
00:00:17|0.60232
00:00:18|0.60232
00:00:20|0.60235
00:00:21|0.60235
00:00:22|0.60235
00:00:23|0.60241
00:00:24|0.60244
00:00:25|0.60265
00:00:26|0.60265
00:00:27|0.60235
00:00:28|0.60235
00:00:29|0.60214
00:00:30|0.60251
00:00:31|0.60219
00:00:32|0.60219
00:00:33|0.60219
00:00:34|0.60309
00:00:35|0.60389
00:00:37|0.60434
00:00:37|0.60434
00:00:38|0.60435
00:00:39|0.60435
00:00:41|0.60442
00:00:42|0.605
00:00:42|0.60502
00:00:44|0.60502
00:00:45|0.60462
00:00:46|0.60384
00:00:47|0.60415
00:00:48|0.60452
00:00:49|0.60452
00:00:50|0.60452
00:00:51|0.60452
00:00:52|0.60407
00:00:53|0.60407
00:00:54|0.60406
00:00:55|0.60406
00:00:56|0.60428
00:00:56|0.60428
00:00:58|0.6044
00:00:59|0.60409
00:01:00|0.60419
00:01:01|0.60419
00:01:02|0.60359
00:01:03|0.60313
00:01:04|0.60323
00:01:05|0.60308
00:01:06|0.60308
00:01:07|0.60309
00:01:08|0.60308
00:01:09|0.60269
00:01:10|0.60231
00:01:11|0.60213
00:01:12|0.60185
00:01:13|0.60175
00:01:14|0.60192
00:01:15|0.60174
00:01:17|0.60218
00:01:18|0.60211
00:01:20|0.60152
00:01:21|0.60184
00:01:22|0.60184
00:01:23|0.60184
00:01:24|0.60184
00:01:25|0.60148
00:01:27|0.60159
00:01:27|0.60161
00:01:29|0.60161
00:01:30|0.60161
00:01:31|0.60161
00:01:32|0.60161
00:01:33|0.60161
00:01:34|0.60154
00:01:35|0.60154
00:01:36|0.60141
00:01:37|0.60142
00:01:38|0.60142
00:01:39|0.60142
00:01:40|0.60197
00:01:41|0.60197
00:01:42|0.60176
00:01:43|0.60176
00:01:44|0.60176
00:01:45|0.60176
00:01:46|0.60176
00:01:47|0.60184
00:01:48|0.60184
00:01:49|0.60184
00:01:50|0.60184
00:01:51|0.60114
00:01:52|0.60082
00:01:53|0.60087
00:01:54|0.60087
00:01:55|0.60079
00:01:56|0.60101
00:01:57|0.60101
00:01:58|0.60095
00:01:59|0.60102
00:02:00|0.60102
00:02:01|0.60091
00:02:02|0.60091
00:02:03|0.60015
00:02:04|0.60019
00:02:05|0.60006
00:02:06|0.60024
00:02:07|0.60013
00:02:08|0.60013
00:02:09|0.60044
00:02:10|0.60044
00:02:11|0.60044
00:02:12|0.60028
00:02:14|0.60034
00:02:15|0.60034
00:02:15|0.59958
00:02:17|0.59979
00:02:17|0.59957
00:02:19|0.59956
00:02:20|0.59956
00:02:21|0.59988
00:02:22|0.59987
00:02:23|0.59987
00:02:24|0.5996
00:02:25|0.5996
00:02:26|0.5996
00:02:28|0.59954
00:02:29|0.59954
00:02:29|0.59956
00:02:31|0.59956
00:02:32|0.59939
00:02:32|0.59939
00:02:33|0.59933
00:02:34|0.59933
00:02:35|0.59934
00:02:36|0.59933
00:02:38|0.59933
00:02:39|0.59918
00:02:40|0.59875
00:02:41|0.59955
00:02:42|0.5993
00:02:43|0.59925
00:02:44|0.59921
00:02:45|0.59921
00:02:46|0.59915
00:02:47|0.59915
00:02:49|0.5986
00:02:50|0.5986
00:02:51|0.59872
00:02:52|0.59882
00:02:53|0.59855
00:02:54|0.59821
00:02:55|0.59772
00:02:56|0.59765
00:02:57|0.59788
00:02:58|0.59807
00:02:59|0.59807
00:03:00|0.59802
00:03:01|0.59897
00:03:02|0.59858
00:03:03|0.59933
00:03:04|0.59891
00:03:05|0.59891
00:03:06|0.5984
00:03:07|0.59806
00:03:08|0.59833
00:03:09|0.5982
00:03:10|0.59816
00:03:11|0.5977
00:03:12|0.59814
00:03:13|0.5986
00:03:14|0.59801
00:03:15|0.59801
00:03:16|0.59777
00:03:17|0.59802
00:03:19|0.59802
00:03:20|0.59828
00:03:21|0.59828
00:03:22|0.5982
00:03:24|0.59772
00:03:24|0.59814
00:03:26|0.59801
00:03:28|0.59795
00:03:29|0.59794
00:03:30|0.59794
00:03:30|0.59782
00:03:32|0.59848
00:03:33|0.59869
00:03:34|0.59901
00:03:35|0.59901
00:03:36|0.59933
00:03:37|0.59975
00:03:38|0.59929
00:03:39|0.5999
00:03:39|0.5999
00:03:41|0.59977
00:03:42|0.59977
00:03:43|0.59937
00:03:44|0.59937
00:03:45|0.59943
00:03:47|0.59943
00:03:48|0.59958
00:03:49|0.59922
00:03:49|0.59916
00:03:51|0.59916
00:03:51|0.59916
00:03:53|0.59943
00:03:54|0.59953
00:03:55|0.59953
00:03:56|0.59953
00:03:57|0.60005
00:03:58|0.60005
00:03:59|0.60005
00:04:00|0.60027
00:04:01|0.60031
00:04:02|0.60036
00:04:03|0.60038
00:04:04|0.60038
00:04:05|0.60008
00:04:06|0.60006
00:04:07|0.60006
00:04:08|0.60121
00:04:09|0.60106
00:04:10|0.60112
00:04:11|0.60132
00:04:12|0.6013
00:04:13|0.6013
00:04:14|0.6013
00:04:15|0.60145
00:04:16|0.60125
00:04:17|0.60125
00:04:19|0.60129
00:04:20|0.60143
00:04:21|0.60143
00:04:22|0.60176
00:04:23|0.60194
00:04:24|0.60225
00:04:25|0.60185
00:04:26|0.60243
00:04:27|0.60257
00:04:29|0.60251
00:04:30|0.60239
00:04:31|0.60239
00:04:32|0.60239
00:04:33|0.60239
00:04:34|0.60296
00:04:35|0.60314
00:04:37|0.60292
00:04:38|0.60326
00:04:39|0.60299
00:04:40|0.60299
00:04:41|0.60299
00:04:42|0.60326
00:04:43|0.60307
00:04:44|0.60265
00:04:45|0.60242
00:04:47|0.60238
00:04:48|0.60286
00:04:49|0.60286
00:04:50|0.6029
00:04:51|0.60298
00:04:51|0.60246
00:04:53|0.60246
00:04:54|0.60273
00:04:55|0.60273
00:04:55|0.60273
00:04:57|0.60273
00:04:58|0.60273
00:04:59|0.60282
00:05:00|0.60236
00:05:01|0.60306
00:05:02|0.60306
00:05:04|0.6034
00:05:05|0.60341
00:05:06|0.60341
00:05:06|0.60358
00:05:08|0.60363
00:05:09|0.6036
00:05:10|0.60321
00:05:11|0.60321
00:05:12|0.60321
00:05:14|0.60356
00:05:15|0.60356
00:05:15|0.60356
00:05:16|0.6031
00:05:18|0.60279
00:05:18|0.60279
00:05:20|0.60258
00:05:22|0.60284
00:05:23|0.60284
00:05:24|0.60284
00:05:25|0.60324
00:05:26|0.60301
00:05:28|0.60285
00:05:29|0.60315
00:05:30|0.60244
00:05:31|0.60237
00:05:32|0.60204
00:05:33|0.60223
00:05:34|0.60218
00:05:35|0.60232
00:05:36|0.60232
00:05:37|0.60257
00:05:38|0.60326
00:05:39|0.60308
00:05:40|0.60316
00:05:41|0.60312
00:05:43|0.60373
00:05:43|0.60373
00:05:44|0.60369
00:05:45|0.60369
00:05:47|0.60369
00:05:47|0.60348
00:05:49|0.60348
00:05:50|0.60348
00:05:50|0.60348
00:05:51|0.60348
00:05:52|0.60348
00:05:53|0.60322
00:05:54|0.60322
00:05:56|0.60362
00:05:57|0.60362
00:05:58|0.60391
00:05:59|0.6036
00:06:00|0.60371
00:06:01|0.60343
00:06:02|0.60343
00:06:03|0.60343
00:06:04|0.60365
00:06:05|0.60365
00:06:07|0.60365
00:06:08|0.60365
00:06:09|0.60341
00:06:10|0.60312
00:06:11|0.60312
00:06:12|0.60303
00:06:13|0.60339
00:06:14|0.60339
00:06:15|0.60339
00:06:16|0.60379
00:06:17|0.60373
00:06:18|0.60356
00:06:19|0.60356
00:06:20|0.6037
00:06:21|0.6037
00:06:22|0.6037
00:06:24|0.60392
00:06:24|0.60402
00:06:26|0.60402
00:06:26|0.60454
00:06:27|0.60448
00:06:29|0.60474
00:06:30|0.60444
00:06:31|0.60447
00:06:32|0.60447
00:06:33|0.60468
00:06:34|0.60476
00:06:35|0.60545
00:06:36|0.60511
00:06:37|0.60492
00:06:38|0.60497
00:06:39|0.60734
00:06:41|0.60668
00:06:41|0.6071
00:06:42|0.60705
00:06:44|0.60746
00:06:45|0.60683
00:06:46|0.60668
00:06:47|0.60661
00:06:48|0.60612
00:06:49|0.60586
00:06:50|0.60589
00:06:51|0.60589
00:06:52|0.60589
00:06:53|0.60589
00:06:54|0.60641
00:06:55|0.60662
00:06:56|0.60638
00:06:57|0.60638
00:06:58|0.60638
00:06:59|0.60638
00:07:01|0.60741
00:07:02|0.60726
00:07:02|0.60768
00:07:03|0.60759
00:07:05|0.60756
00:07:06|0.60773
00:07:06|0.608
00:07:07|0.60776
00:07:08|0.60839
00:07:10|0.60839
00:07:11|0.60791
00:07:11|0.60812
00:07:13|0.60778
00:07:14|0.60775
00:07:15|0.6078
00:07:16|0.6078
00:07:17|0.60734
00:07:18|0.60702
00:07:19|0.60695
00:07:20|0.60704
00:07:21|0.60693
00:07:23|0.60695
00:07:24|0.60702
00:07:25|0.60724
00:07:27|0.6066
00:07:28|0.60654
00:07:29|0.60671
00:07:30|0.60654
00:07:31|0.60678
00:07:32|0.60683
00:07:33|0.60636
00:07:34|0.60651
00:07:35|0.60651
00:07:36|0.60722
00:07:37|0.60719
00:07:38|0.60707
00:07:39|0.60707
00:07:41|0.60656
00:07:42|0.60654
00:07:43|0.60655
00:07:44|0.60614
00:07:45|0.60613
00:07:46|0.60602
00:07:47|0.60602
00:07:48|0.60602
00:07:49|0.60602
00:07:50|0.60658
00:07:51|0.60677
00:07:52|0.60643
00:07:53|0.60643
00:07:54|0.60623
00:07:55|0.60639
00:07:56|0.60714
00:07:57|0.60724
00:07:58|0.60743
00:08:00|0.60743
00:08:01|0.607
00:08:01|0.60741
00:08:03|0.60754
00:08:04|0.60744
00:08:05|0.60744
00:08:05|0.60744
00:08:07|0.6074
00:08:08|0.6074
00:08:09|0.60766
00:08:09|0.60766
00:08:11|0.60766
00:08:12|0.60766
00:08:13|0.60772
00:08:14|0.60741
00:08:15|0.60778
00:08:15|0.60797
00:08:17|0.60797
00:08:18|0.60797
00:08:19|0.60813
00:08:19|0.60813
00:08:21|0.60837
00:08:21|0.60842
00:08:23|0.60812
00:08:24|0.60812
00:08:26|0.60812
00:08:27|0.60851
00:08:28|0.60834
00:08:29|0.60804
00:08:30|0.6078
00:08:31|0.60772
00:08:32|0.60784
00:08:33|0.60784
00:08:34|0.60798
00:08:35|0.60798
00:08:37|0.60772
00:08:38|0.60766
00:08:38|0.60766
00:08:40|0.60766
00:08:40|0.60766
00:08:41|0.60766
00:08:42|0.60766
00:08:44|0.60766
00:08:45|0.60766
00:08:46|0.60766
00:08:47|0.60762
00:08:48|0.60762
00:08:49|0.6071
00:08:50|0.60735
00:08:51|0.60758
00:08:53|0.60758
00:08:53|0.60741
00:08:55|0.60724
00:08:56|0.60724
00:08:57|0.60738
00:08:57|0.60774
00:08:59|0.60774
00:09:00|0.6084
00:09:01|0.60845
00:09:01|0.60793
00:09:03|0.6074
00:09:03|0.6079
00:09:05|0.60812
00:09:05|0.60774
00:09:07|0.60812
00:09:08|0.60812
00:09:09|0.60812
00:09:10|0.60771
00:09:11|0.60783
00:09:12|0.60786
00:09:13|0.60786
00:09:14|0.60786
00:09:15|0.60792
00:09:16|0.60793
00:09:18|0.60799
00:09:18|0.60799
00:09:20|0.60799
00:09:21|0.60786
00:09:22|0.60786
00:09:23|0.60746
00:09:23|0.60759
00:09:25|0.60759
00:09:26|0.60712
00:09:27|0.60688
00:09:28|0.60688
00:09:29|0.60688
00:09:31|0.60688
00:09:32|0.60688
00:09:32|0.60688
00:09:34|0.60689
00:09:34|0.60721
00:09:36|0.6072
00:09:37|0.60746
00:09:37|0.60746
00:09:39|0.60746
00:09:39|0.60746
00:09:41|0.60733
00:09:42|0.60733
00:09:43|0.60733
00:09:44|0.60733
00:09:45|0.60689
00:09:46|0.60689
00:09:47|0.60688
00:09:48|0.60688
00:09:49|0.60688
00:09:51|0.60688
00:09:51|0.60696
00:09:53|0.60688
00:09:53|0.60688
00:09:55|0.60688
00:09:56|0.60701
00:09:57|0.60701
00:09:58|0.60694
00:09:58|0.60694
00:10:01|0.60677
00:10:01|0.60671
00:10:02|0.60671
00:10:04|0.60679
00:10:05|0.60695
00:10:06|0.60695
00:10:07|0.6072
00:10:08|0.6072
00:10:09|0.6072
00:10:10|0.60788
00:10:11|0.60808
00:10:12|0.60807
00:10:13|0.60849
00:10:14|0.60849
00:10:15|0.60849
00:10:16|0.60809
00:10:18|0.60809
00:10:18|0.60792
00:10:19|0.60792
00:10:21|0.60878
00:10:21|0.60907
00:10:23|0.6089
00:10:23|0.6089
00:10:25|0.60909
00:10:27|0.60884
00:10:27|0.60884
00:10:29|0.60878
00:10:29|0.60823
00:10:31|0.60823
00:10:32|0.6085
00:10:33|0.6085
00:10:34|0.60848
00:10:35|0.6089
00:10:36|0.60837
00:10:37|0.6081
00:10:38|0.60809
00:10:39|0.60809
00:10:40|0.60809
00:10:41|0.60821
00:10:42|0.60821
00:10:43|0.60821
00:10:44|0.60821
00:10:45|0.60827
00:10:46|0.60828
00:10:47|0.60828
00:10:48|0.60828
00:10:50|0.60828
00:10:50|0.60828
00:10:51|0.60828
00:10:53|0.60828
00:10:54|0.60828
00:10:54|0.60828
00:10:56|0.6082
00:10:57|0.6082
00:10:58|0.6082
00:10:59|0.60818
00:11:00|0.60818
00:11:01|0.60818
00:11:02|0.60815
00:11:03|0.6077
00:11:04|0.60746
00:11:05|0.60732
00:11:06|0.60718
00:11:07|0.60703
00:11:08|0.60706
00:11:09|0.60716
00:11:10|0.60739
00:11:11|0.60729
00:11:12|0.60729
00:11:13|0.60729
00:11:14|0.60694
00:11:15|0.60693
00:11:17|0.60709
00:11:18|0.60709
00:11:18|0.60716
00:11:19|0.60692
00:11:20|0.60668
00:11:22|0.60684
00:11:23|0.607
00:11:24|0.607
00:11:25|0.60709
00:11:26|0.60718
00:11:27|0.60718
00:11:29|0.60745
00:11:29|0.6073
00:11:30|0.6073
00:11:31|0.6073
00:11:33|0.6073
00:11:34|0.60736
00:11:35|0.60736
00:11:37|0.60736
00:11:37|0.60736
00:11:38|0.60709
00:11:39|0.60709
00:11:40|0.60709
00:11:41|0.60709
00:11:42|0.60709
00:11:43|0.60709
00:11:44|0.60702
00:11:46|0.60647
00:11:47|0.60624
00:11:47|0.60656
00:11:48|0.60656
00:11:50|0.60656
00:11:51|0.60624
00:11:52|0.60631
00:11:52|0.60638
00:11:54|0.60638
00:11:55|0.60671
00:11:56|0.60638
00:11:57|0.60627
00:11:58|0.60627
00:11:59|0.60643
00:12:00|0.60639
00:12:02|0.60544
00:12:03|0.60564
00:12:04|0.60564
00:12:05|0.60566
00:12:06|0.60566
00:12:07|0.60575
00:12:08|0.60573
00:12:09|0.60559
00:12:10|0.60559
00:12:11|0.60559
00:12:11|0.60559
00:12:13|0.60559
00:12:14|0.60559
00:12:15|0.60544
00:12:16|0.60544
00:12:17|0.60541
00:12:18|0.60546
00:12:19|0.60483
00:12:20|0.60489
00:12:21|0.60465
00:12:22|0.60448
00:12:23|0.60445
00:12:24|0.6044
00:12:25|0.60459
00:12:27|0.60392
00:12:28|0.60392
00:12:29|0.60382
00:12:31|0.60342
00:12:31|0.60342
00:12:33|0.60348
00:12:35|0.60382
00:12:36|0.60448
00:12:36|0.60449
00:12:37|0.60447
00:12:39|0.60428
00:12:40|0.60428
00:12:41|0.60423
00:12:42|0.60416
00:12:43|0.60416
00:12:44|0.60416
00:12:46|0.60476
00:12:47|0.60446
00:12:48|0.60452
00:12:49|0.60452
00:12:50|0.60491
00:12:51|0.60491
00:12:52|0.60499
00:12:53|0.60486
00:12:54|0.60468
00:12:55|0.60468
00:12:57|0.60468
00:12:57|0.60468
00:12:58|0.60448
00:13:00|0.60405
00:13:01|0.60405
00:13:02|0.60405
00:13:03|0.60406
00:13:04|0.60406
00:13:05|0.60404
00:13:06|0.60404
00:13:07|0.60389
00:13:08|0.60389
00:13:10|0.60372
00:13:11|0.60374
00:13:12|0.60413
00:13:13|0.60424
00:13:14|0.60424
00:13:16|0.60431
00:13:17|0.60431
00:13:18|0.60431
00:13:19|0.60431
00:13:19|0.60431
00:13:21|0.60427
00:13:22|0.60427
00:13:23|0.60427
00:13:24|0.60394
00:13:25|0.60374
00:13:26|0.60374
00:13:27|0.60387
00:13:28|0.60366
00:13:29|0.60366
00:13:30|0.60374
00:13:31|0.60374
00:13:32|0.60386
00:13:33|0.60374
00:13:34|0.6039
00:13:36|0.6039
00:13:37|0.60475
00:13:38|0.6048
00:13:40|0.6046
00:13:41|0.6046
00:13:42|0.60457
00:13:43|0.60457
00:13:44|0.60457
00:13:45|0.60457
00:13:46|0.60392
00:13:47|0.60392
00:13:48|0.60419
00:13:49|0.60428
00:13:50|0.60428
00:13:51|0.60431
00:13:52|0.60413
00:13:53|0.60397
00:13:54|0.60394
00:13:55|0.6039
00:13:57|0.60446
00:13:57|0.60459
00:13:58|0.60459
00:14:00|0.60459
00:14:00|0.60437
00:14:02|0.60431
00:14:02|0.60431
00:14:04|0.60431
00:14:05|0.60424
00:14:06|0.60445
00:14:08|0.60418
00:14:09|0.60424
00:14:10|0.60431
00:14:11|0.60431
00:14:12|0.60431
00:14:13|0.60415
00:14:14|0.60415
00:14:15|0.60343
00:14:16|0.60327
00:14:17|0.60327
00:14:18|0.60352
00:14:19|0.60386
00:14:20|0.60386
00:14:21|0.60386
00:14:22|0.60386
00:14:24|0.60386
00:14:24|0.60386
00:14:25|0.60386
00:14:26|0.60302
00:14:28|0.60299
00:14:29|0.60315
00:14:30|0.60338
00:14:31|0.60338
00:14:32|0.60338
00:14:33|0.60338
00:14:34|0.60342
00:14:35|0.60342
00:14:36|0.60342
00:14:38|0.60356
00:14:38|0.60356
00:14:39|0.60356
00:14:41|0.60356
00:14:42|0.60356
00:14:42|0.60379
00:14:44|0.60369
00:14:44|0.60367
00:14:45|0.60367
00:14:47|0.60353
00:14:48|0.60353
00:14:49|0.60353
00:14:50|0.60366
00:14:51|0.60366
00:14:52|0.60366
00:14:53|0.60366
00:14:54|0.60374
00:14:55|0.60376
00:14:56|0.60376
00:14:57|0.60349
00:14:58|0.60327
00:15:00|0.60299
00:15:00|0.60305
00:15:01|0.60305
00:15:02|0.603
00:15:04|0.603
00:15:05|0.60322
00:15:06|0.60348
00:15:07|0.60348
00:15:08|0.60425
00:15:09|0.60389
00:15:10|0.60386
00:15:12|0.60386
00:15:13|0.60386
00:15:14|0.60357
00:15:14|0.60357
00:15:16|0.60331
00:15:17|0.6031
00:15:17|0.60302
00:15:19|0.60283
00:15:20|0.60302
00:15:21|0.60302
00:15:22|0.60371
00:15:23|0.60404
00:15:24|0.60376
00:15:25|0.60376
00:15:27|0.60365
00:15:27|0.60372
00:15:29|0.60397
00:15:30|0.60422
00:15:32|0.60422
00:15:33|0.60406
00:15:34|0.60459
00:15:35|0.60424
00:15:37|0.60423
00:15:37|0.60423
00:15:39|0.60423
00:15:39|0.60423
00:15:40|0.60412
00:15:41|0.60412
00:15:42|0.60427
00:15:43|0.60427
00:15:44|0.60427
00:15:46|0.60427
00:15:46|0.60427
00:15:48|0.60366
00:15:49|0.60366
00:15:50|0.60353
00:15:51|0.60334
00:15:52|0.60336
00:15:53|0.60347
00:15:54|0.60347
00:15:56|0.60347
00:15:56|0.60347
00:15:57|0.6031
00:15:58|0.60282
00:15:59|0.60282
00:16:00|0.60297
00:16:02|0.60297
00:16:03|0.60297
00:16:04|0.60287
00:16:05|0.60287
00:16:06|0.60287
00:16:07|0.60287
00:16:08|0.60287
00:16:08|0.60295
00:16:10|0.6034
00:16:11|0.60305
00:16:12|0.60293
00:16:13|0.60293
00:16:14|0.60293
00:16:15|0.60307
00:16:16|0.60307
00:16:17|0.60307
00:16:18|0.60307
00:16:19|0.60307
00:16:20|0.60307
00:16:21|0.60307
00:16:22|0.60307
00:16:23|0.60319
00:16:24|0.60319
00:16:25|0.60319
00:16:26|0.60327
00:16:27|0.60312
00:16:29|0.60312
00:16:30|0.60336
00:16:31|0.60336
00:16:33|0.6036
00:16:33|0.60365
00:16:34|0.60365
00:16:35|0.60365
00:16:36|0.60368
00:16:37|0.60398
00:16:39|0.604
00:16:39|0.604
00:16:40|0.60396
00:16:41|0.60396
00:16:42|0.60396
00:16:44|0.60396
00:16:44|0.60396
00:16:45|0.60396
00:16:46|0.60398
00:16:47|0.60398
00:16:49|0.60398
00:16:49|0.60398
00:16:50|0.60387
00:16:52|0.60387
00:16:53|0.60413
00:16:54|0.60429
00:16:55|0.60429
00:16:56|0.60368
00:16:57|0.60358
00:16:58|0.60375
00:16:59|0.60357
00:17:00|0.60357
00:17:01|0.60367
00:17:03|0.60374
00:17:04|0.60358
00:17:05|0.60393
00:17:06|0.60393
00:17:07|0.60411
00:17:08|0.60411
00:17:10|0.60412
00:17:10|0.60424
00:17:12|0.60424
00:17:12|0.60375
00:17:13|0.60382
00:17:14|0.60373
00:17:15|0.6037
00:17:16|0.6037
00:17:17|0.6037
00:17:18|0.6037
00:17:20|0.60371
00:17:21|0.60374
00:17:21|0.6039
00:17:22|0.6039
00:17:24|0.6039
00:17:25|0.6039
00:17:25|0.6039
00:17:26|0.6043
00:17:28|0.60435
00:17:29|0.60439
00:17:30|0.6044
00:17:31|0.60454
00:17:32|0.60454
00:17:33|0.60454
00:17:34|0.60461
00:17:36|0.60474
00:17:36|0.60447
00:17:37|0.60447
00:17:38|0.60447
00:17:39|0.60447
00:17:41|0.6048
00:17:42|0.60492
00:17:42|0.60465
00:17:44|0.60509
00:17:46|0.60509
00:17:47|0.6053
00:17:48|0.6053
00:17:49|0.60501
00:17:49|0.60501
00:17:50|0.60501
00:17:52|0.60528
00:17:53|0.60535
00:17:53|0.60535
00:17:54|0.60542
00:17:56|0.60518
00:17:57|0.60518
00:17:58|0.60518
00:17:59|0.60524
00:18:00|0.60588
00:18:01|0.60565
00:18:02|0.60565
00:18:03|0.60565
00:18:04|0.60505
00:18:05|0.60506
00:18:06|0.60499
00:18:07|0.60507
00:18:08|0.60507
00:18:09|0.6052
00:18:10|0.6052
00:18:11|0.60483
00:18:12|0.60489
00:18:13|0.60497
00:18:15|0.60497
00:18:15|0.60497
00:18:16|0.60497
00:18:18|0.60497
00:18:19|0.60496
00:18:20|0.60496
00:18:21|0.60483
00:18:22|0.60483
00:18:23|0.6047
00:18:24|0.6047
00:18:25|0.60522
00:18:26|0.60522
00:18:27|0.60522
00:18:28|0.60522
00:18:29|0.6051
00:18:30|0.60511
00:18:31|0.60511
00:18:32|0.60539
00:18:34|0.60532
00:18:34|0.60532
00:18:35|0.60532
00:18:36|0.60532
00:18:38|0.60532
00:18:39|0.60554
00:18:40|0.60554
00:18:41|0.60554
00:18:42|0.60554
00:18:43|0.6056
00:18:44|0.6056
00:18:45|0.60572
00:18:47|0.60555
00:18:48|0.60555
00:18:49|0.60555
00:18:50|0.60594
00:18:51|0.60599
00:18:52|0.60607
00:18:53|0.60654
00:18:54|0.60648
00:18:55|0.60686
00:18:56|0.6065
00:18:58|0.60654
00:18:59|0.60673
00:19:00|0.60669
00:19:01|0.60663
00:19:02|0.60653
00:19:03|0.60653
00:19:04|0.60645
00:19:05|0.60657
00:19:06|0.60657
00:19:08|0.60604
00:19:09|0.60647
00:19:10|0.60646
00:19:11|0.60646
00:19:12|0.60646
00:19:13|0.60646
00:19:13|0.60596
00:19:15|0.60596
00:19:16|0.60596
00:19:16|0.60582
00:19:18|0.60566
00:19:19|0.60535
00:19:20|0.60537
00:19:21|0.60537
00:19:22|0.60537
00:19:23|0.60537
00:19:24|0.60513
00:19:25|0.60513
00:19:26|0.60481
00:19:27|0.60474
00:19:28|0.605
00:19:29|0.60531
00:19:30|0.60521
00:19:31|0.60521
00:19:33|0.60521
00:19:34|0.60532
00:19:35|0.60536
00:19:36|0.60536
00:19:38|0.60536
00:19:39|0.60569
00:19:40|0.60558
00:19:41|0.60558
00:19:43|0.60558
00:19:43|0.60558
00:19:44|0.60535
00:19:45|0.60535
00:19:46|0.60535
00:19:47|0.60532
00:19:49|0.60532
00:19:50|0.60532
00:19:51|0.60497
00:19:52|0.6052
00:19:53|0.6052
00:19:54|0.6052
00:19:55|0.6052
00:19:56|0.6052
00:19:57|0.60554
00:19:58|0.60554
00:19:59|0.60577
00:20:00|0.6059
00:20:01|0.6059
00:20:02|0.6059
00:20:03|0.6059
00:20:05|0.6059
00:20:05|0.60583
00:20:06|0.6059
00:20:07|0.60598
00:20:08|0.60598
00:20:10|0.60609
00:20:11|0.60577
00:20:12|0.60572
00:20:13|0.60573
00:20:14|0.60586
00:20:15|0.60586
00:20:16|0.606
00:20:17|0.60577
00:20:18|0.60548
00:20:19|0.60548
00:20:20|0.60569
00:20:21|0.60553
00:20:22|0.60537
00:20:23|0.60537
00:20:25|0.60537
00:20:25|0.60537
00:20:27|0.60537
00:20:28|0.60515
00:20:28|0.60504
00:20:30|0.60501
00:20:30|0.60501
00:20:31|0.60501
00:20:33|0.605
00:20:34|0.60494
00:20:35|0.60483
00:20:37|0.60483
00:20:38|0.60514
00:20:40|0.60485
00:20:41|0.60486
00:20:42|0.60467
00:20:43|0.60469
00:20:44|0.60469
00:20:44|0.60473
00:20:46|0.60473
00:20:47|0.60478
00:20:48|0.60515
00:20:49|0.60515
00:20:50|0.60535
00:20:51|0.60548
00:20:52|0.60578
00:20:53|0.60566
00:20:54|0.60551
00:20:55|0.60565
00:20:56|0.60565
00:20:57|0.60564
00:20:58|0.60564
00:20:59|0.60564
00:21:00|0.60562
00:21:01|0.60618
00:21:02|0.60599
00:21:03|0.60607
00:21:04|0.60602
00:21:05|0.60602
00:21:06|0.60602
00:21:07|0.60645
00:21:08|0.60664
00:21:10|0.60664
00:21:10|0.60691
00:21:12|0.60649
00:21:13|0.60635
00:21:13|0.60635
00:21:15|0.60597
00:21:16|0.60556
00:21:16|0.60574
00:21:18|0.60574
00:21:19|0.60574
00:21:20|0.60574
00:21:22|0.60574
00:21:23|0.60574
00:21:23|0.60574
00:21:25|0.60574
00:21:26|0.60573
00:21:26|0.60573
00:21:27|0.60589
00:21:28|0.60673
00:21:30|0.60682
00:21:31|0.60667
00:21:32|0.60667
00:21:33|0.60653
00:21:33|0.60653
00:21:35|0.60663
00:21:36|0.60646
00:21:38|0.60635
00:21:39|0.60655
00:21:41|0.60642
00:21:42|0.60642
00:21:43|0.60642
00:21:43|0.60642
00:21:45|0.60665
00:21:46|0.60626
00:21:47|0.60641
00:21:48|0.6064
00:21:49|0.60684
00:21:51|0.60757
00:21:52|0.6071
00:21:53|0.6071
00:21:54|0.60724
00:21:55|0.60717
00:21:56|0.60717
00:21:57|0.60706
00:21:59|0.60702
00:22:00|0.60718
00:22:00|0.60724
00:22:02|0.60724
00:22:03|0.60724
00:22:03|0.60644
00:22:04|0.60655
00:22:05|0.60655
00:22:07|0.60656
00:22:08|0.60668
00:22:09|0.60668
00:22:10|0.60668
00:22:11|0.60668
00:22:13|0.60685
00:22:13|0.60685
00:22:15|0.60687
00:22:15|0.60687
00:22:17|0.6067
00:22:18|0.60675
00:22:19|0.60664
00:22:19|0.60664
00:22:21|0.60663
00:22:22|0.6067
00:22:23|0.60667
00:22:24|0.60667
00:22:25|0.60637
00:22:26|0.60637
00:22:27|0.60612
00:22:28|0.60602
00:22:29|0.60603
00:22:30|0.60612
00:22:31|0.60628
00:22:32|0.60627
00:22:33|0.60627
00:22:34|0.60627
00:22:36|0.60662
00:22:37|0.60683
00:22:38|0.60683
00:22:39|0.60683
00:22:40|0.60683
00:22:41|0.60671
00:22:42|0.60671
00:22:43|0.60656
00:22:44|0.60656
00:22:45|0.60656
00:22:46|0.60656
00:22:47|0.60655
00:22:48|0.60655
00:22:49|0.60655
00:22:51|0.60655
00:22:51|0.60655
00:22:52|0.60647
00:22:53|0.60647
00:22:54|0.60647
00:22:56|0.60654
00:22:57|0.6066
00:22:58|0.6066
00:22:59|0.6066
00:23:00|0.6066
00:23:01|0.6066
00:23:02|0.60624
00:23:03|0.60624
00:23:04|0.60624
00:23:05|0.60634
00:23:06|0.60634
00:23:07|0.60654
00:23:08|0.60654
00:23:09|0.60654
00:23:10|0.60654
00:23:11|0.60654
00:23:12|0.60665
00:23:13|0.60665
00:23:15|0.60674
00:23:16|0.60674
00:23:17|0.60674
00:23:17|0.60674
00:23:19|0.6062
00:23:20|0.60645
00:23:21|0.60621
00:23:21|0.60618
00:23:22|0.60618
00:23:24|0.60618
00:23:24|0.6064
00:23:26|0.60651
00:23:27|0.60644
00:23:28|0.60642
00:23:28|0.60616
00:23:30|0.60622
00:23:31|0.60656
00:23:32|0.60656
00:23:33|0.60656
00:23:34|0.60666
00:23:35|0.60666
00:23:36|0.60679
00:23:37|0.60684
00:23:39|0.607
00:23:40|0.60701
00:23:42|0.6072
00:23:43|0.60729
00:23:43|0.60729
00:23:45|0.60729
00:23:45|0.60746
00:23:47|0.60755
00:23:47|0.60733
00:23:49|0.60756
00:23:50|0.60732
00:23:51|0.6074
00:23:51|0.6074
00:23:52|0.60738
00:23:53|0.60709
00:23:54|0.60705
00:23:55|0.60705
00:23:56|0.60743
00:23:58|0.60781
00:23:58|0.60738
00:24:00|0.60738
00:24:01|0.60766
00:24:02|0.60799
00:24:03|0.60768
00:24:04|0.60746
00:24:05|0.60758
00:24:06|0.60758
00:24:07|0.60798
00:24:08|0.60801
00:24:10|0.60821
00:24:10|0.60813
00:24:11|0.60813
00:24:13|0.60818
00:24:14|0.60818
00:24:14|0.60843
00:24:16|0.60818
00:24:17|0.60818
00:24:18|0.60818
00:24:19|0.60818
00:24:20|0.60856
00:24:21|0.60856
00:24:22|0.60856
00:24:23|0.60834
00:24:24|0.60848
00:24:25|0.60841
00:24:26|0.60841
00:24:27|0.60837
00:24:28|0.60837
00:24:30|0.60818
00:24:31|0.60776
00:24:32|0.60777
00:24:33|0.60786
00:24:34|0.60788
00:24:35|0.60864
00:24:36|0.60864
00:24:37|0.60845
00:24:38|0.60845
00:24:40|0.60856
00:24:40|0.60878
00:24:42|0.60878
00:24:43|0.60922
00:24:44|0.60903
00:24:45|0.60904
00:24:46|0.6092
00:24:47|0.6092
00:24:49|0.60888
00:24:50|0.60888
00:24:51|0.60855
00:24:52|0.60809
00:24:53|0.60802
00:24:54|0.60755
00:24:55|0.6076
00:24:56|0.60752
00:24:57|0.60711
00:24:58|0.60657
00:24:59|0.60642
00:25:00|0.60682
00:25:01|0.60682
00:25:02|0.60655
00:25:03|0.60634
00:25:04|0.6061
00:25:05|0.60622
00:25:07|0.60644
00:25:08|0.60657
00:25:09|0.60686
00:25:10|0.60682
00:25:11|0.60676
00:25:12|0.60676
00:25:13|0.60654
00:25:14|0.60646
00:25:15|0.60651
00:25:16|0.60651
00:25:16|0.60632
00:25:18|0.60632
00:25:19|0.6062
00:25:20|0.6062
00:25:21|0.60641
00:25:22|0.60641
00:25:23|0.60641
00:25:24|0.60624
00:25:25|0.60624
00:25:26|0.60624
00:25:27|0.60624
00:25:28|0.60624
00:25:29|0.60624
00:25:29|0.60609
00:25:30|0.60576
00:25:32|0.60576
00:25:32|0.60554
00:25:33|0.60555
00:25:35|0.60576
00:25:36|0.60576
00:25:37|0.60578
00:25:39|0.60578
00:25:40|0.60549
00:25:41|0.60584
00:25:42|0.60584
00:25:43|0.60584
00:25:44|0.60612
00:25:46|0.60612
00:25:47|0.60615
00:25:48|0.60629
00:25:49|0.60647
00:25:50|0.60647
00:25:51|0.60664
00:25:52|0.60728
00:25:53|0.60779
00:25:54|0.60805
00:25:56|0.60766
00:25:56|0.60766
00:25:57|0.60805
00:25:58|0.60831
00:26:00|0.60787
00:26:00|0.60776
00:26:02|0.60728
00:26:03|0.6078
00:26:04|0.60817
00:26:06|0.60811
00:26:06|0.60852
00:26:08|0.60811
00:26:09|0.60811
00:26:09|0.6086
00:26:11|0.60859
00:26:11|0.60859
00:26:13|0.60859
00:26:14|0.60859
00:26:14|0.60828
00:26:15|0.60828
00:26:17|0.60828
00:26:18|0.60828
00:26:19|0.60828
00:26:20|0.60828
00:26:20|0.60786
00:26:22|0.60774
00:26:23|0.60778
00:26:24|0.60778
00:26:25|0.60778
00:26:25|0.60793
00:26:27|0.60793
00:26:27|0.60807
00:26:29|0.60807
00:26:30|0.60807
00:26:30|0.60807
00:26:31|0.60811
00:26:33|0.60797
00:26:34|0.60807
00:26:35|0.60802
00:26:36|0.60796
00:26:37|0.60796
00:26:38|0.60795
00:26:40|0.60825
00:26:41|0.60825
00:26:41|0.60825
00:26:43|0.60739
00:26:44|0.6073
00:26:45|0.60715
00:26:46|0.60718
00:26:47|0.60718
00:26:48|0.60786
00:26:49|0.60728
00:26:50|0.60703
00:26:51|0.60677
00:26:52|0.6069
00:26:53|0.6069
00:26:54|0.6069
00:26:56|0.6069
00:26:56|0.6069
00:26:58|0.6072
00:26:59|0.6072
00:27:00|0.60746
00:27:01|0.60727
00:27:02|0.60727
00:27:03|0.60727
00:27:04|0.60727
00:27:05|0.60727
00:27:06|0.60725
00:27:07|0.60725
00:27:08|0.60725
00:27:09|0.60726
00:27:11|0.60717
00:27:12|0.60713
00:27:13|0.60713
00:27:14|0.60727
00:27:15|0.60727
00:27:16|0.60749
00:27:17|0.60749
00:27:18|0.60743
00:27:19|0.60708
00:27:20|0.60695
00:27:21|0.60672
00:27:22|0.60672
00:27:23|0.60673
00:27:24|0.60673
00:27:25|0.60673
00:27:26|0.6065
00:27:27|0.60644
00:27:28|0.60646
00:27:29|0.60646
00:27:30|0.60646
00:27:31|0.60646
00:27:32|0.60657
00:27:33|0.60657
00:27:34|0.60657
00:27:35|0.60657
00:27:36|0.60657
00:27:37|0.60657
00:27:38|0.60657
00:27:39|0.60658
00:27:40|0.60658
00:27:41|0.60658
00:27:42|0.60658
00:27:43|0.60688
00:27:44|0.60673
00:27:45|0.60654
00:27:47|0.60652
00:27:47|0.60652
00:27:48|0.60646
00:27:49|0.60646
00:27:51|0.60658
00:27:52|0.60658
00:27:53|0.60658
00:27:54|0.60658
00:27:55|0.60663
00:27:56|0.60658
00:27:57|0.60658
00:27:58|0.60658
00:28:00|0.60691
00:28:01|0.60716
00:28:02|0.60739
00:28:03|0.60739
00:28:04|0.60765
00:28:05|0.60723
00:28:06|0.60708
00:28:07|0.60688
00:28:09|0.60715
00:28:10|0.60699
00:28:11|0.60704
00:28:12|0.60738
00:28:13|0.60737
00:28:14|0.60737
00:28:16|0.60737
00:28:17|0.60703
00:28:18|0.60712
00:28:19|0.60757
00:28:20|0.60766
00:28:21|0.60781
00:28:22|0.60786
00:28:23|0.60786
00:28:24|0.60786
00:28:25|0.60786
00:28:26|0.60786
00:28:27|0.60786
00:28:28|0.60786
00:28:29|0.60782
00:28:30|0.60771
00:28:31|0.60771
00:28:32|0.60737
00:28:33|0.60737
00:28:34|0.60737
00:28:35|0.60706
00:28:36|0.60679
00:28:37|0.60675
00:28:38|0.60675
00:28:39|0.60666
00:28:40|0.60622
00:28:41|0.60628
00:28:42|0.60628
00:28:43|0.60696
00:28:45|0.60677
00:28:46|0.60649
00:28:47|0.60663
00:28:48|0.60613
00:28:49|0.60613
00:28:50|0.60613
00:28:51|0.60613
00:28:52|0.60613
00:28:53|0.60642
00:28:54|0.60661
00:28:56|0.60661
00:28:56|0.60661
00:28:57|0.60689
00:28:58|0.60684
00:28:59|0.60684
00:29:01|0.60684
00:29:01|0.60686
00:29:03|0.60686
00:29:04|0.60686
00:29:05|0.60686
00:29:06|0.60686
00:29:07|0.60686
00:29:08|0.60685
00:29:09|0.6066
00:29:10|0.6066
00:29:11|0.6066
00:29:12|0.6066
00:29:13|0.60654
00:29:14|0.60635
00:29:15|0.60635
00:29:16|0.60635
00:29:17|0.606
00:29:18|0.60568
00:29:19|0.60568
00:29:20|0.60545
00:29:21|0.60545
00:29:22|0.6056
00:29:23|0.60593
00:29:24|0.60593
00:29:25|0.60593
00:29:26|0.60581
00:29:28|0.60523
00:29:29|0.60555
00:29:30|0.60555
00:29:31|0.6063
00:29:32|0.60589
00:29:33|0.6052
00:29:34|0.60525
00:29:35|0.60525
00:29:36|0.60525
00:29:37|0.60525
00:29:38|0.60548
00:29:39|0.60563
00:29:40|0.60563
00:29:41|0.60585
00:29:42|0.60585
00:29:43|0.60585
00:29:45|0.60567
00:29:46|0.60566
00:29:47|0.60555
00:29:48|0.60555
00:29:49|0.60555
00:29:50|0.60555
00:29:51|0.60555
00:29:52|0.60555
00:29:53|0.60525
00:29:54|0.60532
00:29:55|0.60534
00:29:56|0.60534
00:29:57|0.60534
00:29:58|0.60599
00:29:59|0.60599
00:30:01|0.60598
00:30:01|0.60581
00:30:03|0.60581
00:30:04|0.60582
00:30:05|0.60647
00:30:06|0.60686
00:30:08|0.60663
00:30:08|0.60663
00:30:10|0.60663
00:30:11|0.6071
00:30:12|0.60723
00:30:12|0.60751
00:30:13|0.60762
00:30:14|0.6078
00:30:15|0.60748
00:30:16|0.60748
00:30:18|0.60761
00:30:18|0.60761
00:30:19|0.60775
00:30:21|0.60778
00:30:21|0.60764
00:30:23|0.60751
00:30:24|0.60741
00:30:24|0.60751
00:30:26|0.60751
00:30:26|0.60751
00:30:27|0.6078
00:30:28|0.60766
00:30:29|0.60766
00:30:31|0.60796
00:30:32|0.608
00:30:32|0.608
00:30:33|0.608
00:30:34|0.608
00:30:35|0.608
00:30:37|0.608
00:30:37|0.60784
00:30:38|0.60755
00:30:40|0.60757
00:30:40|0.60757
00:30:41|0.60765
00:30:43|0.60765
00:30:44|0.6079
00:30:45|0.6079
00:30:46|0.6079
00:30:47|0.6079
00:30:48|0.6079
00:30:49|0.6079
00:30:50|0.60756
00:30:51|0.60756
00:30:52|0.60756
00:30:53|0.60756
00:30:54|0.60756
00:30:55|0.60756
00:30:56|0.60769
00:30:57|0.60782
00:30:58|0.60763
00:30:59|0.60757
00:31:00|0.60757
00:31:01|0.60757
00:31:02|0.60757
00:31:03|0.60767
00:31:04|0.608
00:31:05|0.60828
00:31:06|0.60798
00:31:07|0.60784
00:31:08|0.60784
00:31:09|0.60784
00:31:10|0.60784
00:31:11|0.60783
00:31:12|0.60783
00:31:13|0.60754
00:31:15|0.60754
00:31:16|0.60786
00:31:16|0.60733
00:31:18|0.6074
00:31:20|0.60758
00:31:20|0.60758
00:31:22|0.60758
00:31:22|0.60753
00:31:23|0.60739
00:31:25|0.60739
00:31:25|0.60723
00:31:27|0.60723
00:31:27|0.60723
00:31:29|0.60718
00:31:30|0.60702
00:31:31|0.60691
00:31:32|0.60691
00:31:32|0.60691
00:31:34|0.60655
00:31:35|0.60655
00:31:36|0.60643
00:31:37|0.60663
00:31:38|0.60658
00:31:38|0.60658
00:31:39|0.60658
00:31:41|0.60684
00:31:42|0.60684
00:31:43|0.60684
00:31:44|0.60684
00:31:45|0.60684
00:31:47|0.60684
00:31:48|0.60684
00:31:49|0.60684
00:31:50|0.60684
00:31:51|0.60684
00:31:52|0.60647
00:31:53|0.60647
00:31:54|0.60636
00:31:55|0.60602
00:31:56|0.60602
00:31:57|0.60602
00:31:58|0.60583
00:31:59|0.6057
00:32:00|0.60542
00:32:01|0.60503
00:32:03|0.60487
00:32:03|0.60545
00:32:05|0.60545
00:32:06|0.60514
00:32:07|0.60496
00:32:08|0.60513
00:32:09|0.60513
00:32:11|0.60483
00:32:11|0.6049
00:32:13|0.6049
00:32:14|0.60444
00:32:14|0.60465
00:32:15|0.60465
00:32:17|0.60421
00:32:18|0.60375
00:32:19|0.60372
00:32:20|0.60398
00:32:21|0.60433
00:32:22|0.60433
00:32:23|0.60433
00:32:25|0.60381
00:32:25|0.60388
00:32:26|0.60391
00:32:27|0.60391
00:32:28|0.60385
00:32:29|0.60362
00:32:30|0.60341
00:32:31|0.60331
00:32:32|0.60351
00:32:33|0.60351
00:32:35|0.60351
00:32:35|0.60352
00:32:36|0.60352
00:32:38|0.60404
00:32:38|0.6041
00:32:40|0.60418
00:32:41|0.60418
00:32:41|0.60444
00:32:43|0.60444
00:32:44|0.60514
00:32:45|0.60514
00:32:46|0.6055
00:32:47|0.6055
00:32:48|0.60544
00:32:49|0.60544
00:32:50|0.60514
00:32:51|0.60462
00:32:52|0.60462
00:32:53|0.60462
00:32:54|0.60453
00:32:55|0.60451
00:32:57|0.60427
00:32:58|0.60406
00:32:58|0.60404
00:33:00|0.60402
00:33:01|0.60402
00:33:03|0.60402
00:33:04|0.60402
00:33:04|0.60402
00:33:06|0.60399
00:33:07|0.60419
00:33:08|0.60419
00:33:09|0.60419
00:33:10|0.60401
00:33:12|0.60401
00:33:13|0.60401
00:33:14|0.60401
00:33:15|0.60401
00:33:15|0.60401
00:33:17|0.60401
00:33:18|0.60401
00:33:19|0.60412
00:33:19|0.60428
00:33:20|0.60412
00:33:22|0.60394
00:33:23|0.60394
00:33:25|0.60394
00:33:25|0.60394
00:33:27|0.60394
00:33:28|0.60383
00:33:29|0.60373
00:33:29|0.60459
00:33:31|0.60462
00:33:31|0.60461
00:33:33|0.60461
00:33:34|0.60425
00:33:35|0.60425
00:33:36|0.60425
00:33:37|0.60396
00:33:37|0.60425
00:33:39|0.60433
00:33:39|0.60431
00:33:41|0.60428
00:33:41|0.60428
00:33:43|0.60428
00:33:44|0.60428
00:33:45|0.60428
00:33:46|0.60417
00:33:47|0.60417
00:33:48|0.604
00:33:50|0.604
00:33:51|0.60374
00:33:52|0.60374
00:33:53|0.60377
00:33:54|0.60377
00:33:55|0.60399
00:33:56|0.60399
00:33:57|0.60371
00:33:58|0.60284
00:33:59|0.60276
00:34:00|0.60283
00:34:01|0.60233
00:34:03|0.6024
00:34:04|0.60252
00:34:04|0.60244
00:34:06|0.60257
00:34:08|0.60221
00:34:08|0.60218
00:34:09|0.60227
00:34:10|0.6023
00:34:11|0.6024
00:34:12|0.60267
00:34:14|0.60281
00:34:15|0.60281
00:34:16|0.60261
00:34:17|0.60261
00:34:18|0.60264
00:34:19|0.60264
00:34:20|0.60261
00:34:21|0.60277
00:34:22|0.60271
00:34:23|0.60271
00:34:24|0.60274
00:34:25|0.60278
00:34:26|0.60278
00:34:27|0.60278
00:34:28|0.60277
00:34:29|0.60277
00:34:30|0.60277
00:34:31|0.60277
00:34:32|0.60281
00:34:33|0.60281
00:34:34|0.60342
00:34:35|0.60358
00:34:36|0.60365
00:34:38|0.60319
00:34:39|0.60319
00:34:40|0.60319
00:34:41|0.60354
00:34:41|0.60357
00:34:43|0.60324
00:34:43|0.60301
00:34:44|0.60325
00:34:46|0.60325
00:34:47|0.60316
00:34:48|0.60318
00:34:49|0.60322
00:34:50|0.60322
00:34:51|0.60322
00:34:51|0.60322
00:34:53|0.60322
00:34:53|0.60322
00:34:55|0.60267
00:34:56|0.60281
00:34:57|0.60282
00:34:58|0.60264
00:35:00|0.60243
00:35:00|0.60263
00:35:01|0.60279
00:35:02|0.60271
00:35:03|0.60271
00:35:05|0.60295
00:35:06|0.60295
00:35:07|0.60295
00:35:08|0.60295
00:35:09|0.60295
00:35:10|0.60322
00:35:11|0.60322
00:35:12|0.60322
00:35:13|0.60377
00:35:15|0.60432
00:35:16|0.60429
00:35:17|0.60488
00:35:24|0.60492
00:35:25|0.60474
00:35:26|0.60484
00:35:27|0.60484
00:35:28|0.605
00:35:29|0.60524
00:35:30|0.60473
00:35:31|0.60493
00:35:32|0.60527
00:35:33|0.60538
00:35:34|0.60537
00:35:35|0.60532
00:35:36|0.60532
00:35:38|0.6053
00:35:38|0.60536
00:35:39|0.60536
00:35:40|0.60543
00:35:41|0.60543
00:35:43|0.60543
00:35:43|0.60553
00:35:44|0.60553
00:35:46|0.60553
00:35:47|0.60535
00:35:48|0.60496
00:35:49|0.60505
00:35:51|0.60502
00:35:52|0.60502
00:35:53|0.60502
00:35:54|0.60505
00:35:55|0.60505
00:35:56|0.60505
00:35:57|0.60505
00:35:58|0.60505
00:35:59|0.60505
00:36:00|0.60582
00:36:01|0.60613
00:36:02|0.60591
00:36:03|0.6056
00:36:04|0.6056
00:36:05|0.60596
00:36:06|0.60596
00:36:08|0.60628
00:36:09|0.60662
00:36:10|0.60671
00:36:11|0.60664
00:36:12|0.60649
00:36:13|0.6063
00:36:14|0.60596
00:36:15|0.60596
00:36:16|0.60567
00:36:17|0.60592
00:36:18|0.60592
00:36:19|0.60592
00:36:19|0.60592
00:36:21|0.60591
00:36:22|0.6055
00:36:23|0.60558
00:36:24|0.60558
00:36:25|0.60549
00:36:27|0.60549
00:36:28|0.60549
00:36:28|0.60561
00:36:29|0.60561
00:36:30|0.60585
00:36:31|0.60585
00:36:33|0.60585
00:36:34|0.60592
00:36:34|0.60592
00:36:36|0.60592
00:36:37|0.60592
00:36:38|0.60592
00:36:38|0.60641
00:36:40|0.60678
00:36:40|0.60703
00:36:41|0.60693
00:36:42|0.6067
00:36:43|0.60667
00:36:44|0.60637
00:36:45|0.60652
00:36:46|0.60652
00:36:47|0.60676
00:36:49|0.6067
00:36:50|0.60677
00:36:50|0.60718
00:36:52|0.60707
00:36:53|0.60707
00:36:54|0.60715
00:36:55|0.60715
00:36:56|0.60713
00:36:58|0.6065
00:36:58|0.60651
00:37:00|0.60676
00:37:01|0.60676
00:37:01|0.60676
00:37:03|0.60642
00:37:04|0.60617
00:37:05|0.60617
00:37:07|0.60612
00:37:08|0.60596
00:37:09|0.60559
00:37:10|0.60554
00:37:11|0.60554
00:37:12|0.60523
00:37:14|0.60541
00:37:15|0.60565
00:37:16|0.60583
00:37:17|0.60593
00:37:18|0.60593
00:37:19|0.60609
00:37:20|0.60579
00:37:20|0.60634
00:37:22|0.60634
00:37:23|0.60639
00:37:24|0.60603
00:37:25|0.60603
00:37:26|0.60603
00:37:27|0.60603
00:37:28|0.60596
00:37:29|0.60606
00:37:30|0.60606
00:37:31|0.60593
00:37:32|0.6059
00:37:33|0.6059
00:37:34|0.60601
00:37:36|0.60601
00:37:36|0.60601
00:37:38|0.60574
00:37:39|0.60574
00:37:40|0.60562
00:37:41|0.60559
00:37:42|0.60559
00:37:42|0.60559
00:37:43|0.60559
00:37:45|0.60563
00:37:46|0.60563
00:37:47|0.60563
00:37:48|0.60563
00:37:49|0.60563
00:37:50|0.60563
00:37:52|0.60581
00:37:52|0.60581
00:37:53|0.60576
00:37:54|0.60576
00:37:56|0.60561
00:37:57|0.60561
00:37:58|0.60586
00:37:59|0.60586
00:38:00|0.60586
00:38:01|0.60586
00:38:02|0.60586
00:38:03|0.60554
00:38:05|0.60554
00:38:05|0.60497
00:38:06|0.60533
00:38:07|0.60533
00:38:08|0.60533
00:38:10|0.60567
00:38:11|0.60567
00:38:11|0.60567
00:38:13|0.60567
00:38:14|0.60511
00:38:15|0.60511
00:38:16|0.60511
00:38:17|0.60518
00:38:18|0.60518
00:38:19|0.60518
00:38:20|0.60502
00:38:21|0.60502
00:38:22|0.60506
00:38:23|0.60517
00:38:24|0.60506
00:38:25|0.60506
00:38:26|0.60506
00:38:27|0.60506
00:38:28|0.60506
00:38:29|0.60506
00:38:30|0.60506
00:38:31|0.60506
00:38:32|0.60524
00:38:33|0.60524
00:38:34|0.60524
00:38:35|0.60524
00:38:36|0.60524
00:38:37|0.60543
00:38:38|0.60542
00:38:39|0.60542
00:38:40|0.60542
00:38:41|0.60525
00:38:42|0.60525
00:38:44|0.60494
00:38:45|0.6052
00:38:46|0.60522
00:38:46|0.60522
00:38:48|0.60525
00:38:49|0.60501
00:38:50|0.60501
00:38:51|0.60501
00:38:52|0.60501
00:38:53|0.60516
00:38:55|0.60506
00:38:56|0.60506
00:38:56|0.60508
00:38:58|0.60508
00:38:59|0.60492
00:39:00|0.60492
00:39:01|0.60492
00:39:03|0.60509
00:39:04|0.60509
00:39:06|0.60499
00:39:07|0.60499
00:39:08|0.60499
00:39:09|0.60503
00:39:10|0.60503
00:39:11|0.60503
00:39:12|0.60503
00:39:13|0.60503
00:39:14|0.60503
00:39:15|0.60503
00:39:16|0.60509
00:39:18|0.60537
00:39:19|0.60537
00:39:20|0.6056
00:39:21|0.60586
00:39:22|0.60601
00:39:23|0.60601
00:39:23|0.60601
00:39:25|0.6058
00:39:26|0.60563
00:39:27|0.60552
00:39:28|0.60551
00:39:29|0.60551
00:39:30|0.60551
00:39:31|0.60551
00:39:32|0.60551
00:39:33|0.60551
00:39:34|0.60551
00:39:35|0.60551
00:39:36|0.60571
00:39:37|0.60571
00:39:38|0.60571
00:39:39|0.60571
00:39:40|0.60595
00:39:41|0.60594
00:39:42|0.60595
00:39:43|0.60595
00:39:44|0.60583
00:39:45|0.60586
00:39:46|0.60586
00:39:47|0.60586
00:39:48|0.60652
00:39:49|0.60623
00:39:50|0.60623
00:39:51|0.60623
00:39:52|0.60623
00:39:53|0.60623
00:39:54|0.60624
00:39:55|0.60624
00:39:56|0.60661
00:39:57|0.60638
00:39:58|0.60638
00:39:59|0.60617
00:40:00|0.60617
00:40:01|0.60617
00:40:03|0.60587
00:40:04|0.60565
00:40:05|0.60527
00:40:07|0.60509
00:40:07|0.60476
00:40:09|0.60504
00:40:10|0.60506
00:40:11|0.60506
00:40:12|0.60492
00:40:13|0.60492
00:40:14|0.60492
00:40:15|0.60492
00:40:17|0.60482
00:40:17|0.60485
00:40:18|0.60482
00:40:19|0.60482
00:40:20|0.60457
00:40:21|0.60444
00:40:22|0.60444
00:40:23|0.60422
00:40:24|0.60402
00:40:25|0.604
00:40:26|0.60451
00:40:27|0.60451
00:40:28|0.60451
00:40:29|0.60451
00:40:30|0.60451
00:40:31|0.60451
00:40:33|0.60369
00:40:34|0.60369
00:40:35|0.60371
00:40:36|0.60383
00:40:37|0.60356
00:40:38|0.60356
00:40:39|0.60356
00:40:40|0.60443
00:40:41|0.60436
00:40:42|0.60436
00:40:43|0.60436
00:40:44|0.60436
00:40:45|0.60424
00:40:46|0.60424
00:40:47|0.6043
00:40:48|0.6043
00:40:49|0.6043
00:40:50|0.60423
00:40:51|0.6042
00:40:52|0.60409
00:40:53|0.60409
00:40:54|0.60412
00:40:56|0.60397
00:40:57|0.60381
00:40:57|0.60343
00:40:59|0.60357
00:41:00|0.60357
00:41:01|0.60368
00:41:02|0.60368
00:41:03|0.60368
00:41:05|0.60363
00:41:06|0.60363
00:41:07|0.60363
00:41:08|0.60395
00:41:09|0.60395
00:41:11|0.60395
00:41:12|0.60409
00:41:12|0.60409
00:41:13|0.60409
00:41:15|0.60485
00:41:15|0.60445
00:41:17|0.60445
00:41:17|0.60487
00:41:19|0.60441
00:41:20|0.60431
00:41:21|0.60431
00:41:22|0.60429
00:41:23|0.60415
00:41:24|0.60415
00:41:25|0.60387
00:41:26|0.60355
00:41:27|0.60355
00:41:28|0.60355
00:41:29|0.60355
00:41:30|0.60355
00:41:31|0.60355
00:41:32|0.60345
00:41:33|0.603
00:41:34|0.60304
00:41:35|0.60305
00:41:36|0.60311
00:41:37|0.60335
00:41:38|0.60354
00:41:39|0.60315
00:41:40|0.60311
00:41:41|0.6031
00:41:42|0.60303
00:41:43|0.60303
00:41:44|0.60322
00:41:45|0.60307
00:41:46|0.60333
00:41:47|0.60332
00:41:48|0.60332
00:41:49|0.60332
00:41:50|0.60332
00:41:51|0.60333
00:41:53|0.60333
00:41:54|0.60333
00:41:55|0.60333
00:41:56|0.60333
00:41:57|0.60333
00:41:58|0.60304
00:42:00|0.6026
00:42:01|0.6026
00:42:02|0.6026
00:42:03|0.6026
00:42:04|0.6026
00:42:05|0.6026
00:42:06|0.6026
00:42:07|0.6026
00:42:09|0.6026
00:42:09|0.6026
00:42:11|0.6026
00:42:12|0.6026
00:42:13|0.6026
00:42:14|0.60294
00:42:14|0.60294
00:42:15|0.60294
00:42:17|0.60318
00:42:18|0.60317
00:42:19|0.60304
00:42:20|0.60304
00:42:21|0.60304
00:42:22|0.60304
00:42:23|0.60304
00:42:24|0.60278
00:42:25|0.60278
00:42:27|0.60265
00:42:27|0.60265
00:42:28|0.60265
00:42:29|0.60265
00:42:30|0.60265
00:42:31|0.60265
00:42:32|0.60265
00:42:33|0.60265
00:42:34|0.60265
00:42:35|0.60304
00:42:36|0.60304
00:42:37|0.60304
00:42:39|0.60316
00:42:39|0.60331
00:42:40|0.60333
00:42:41|0.60333
00:42:42|0.60333
00:42:43|0.60333
00:42:44|0.60333
00:42:45|0.60333
00:42:46|0.60333
00:42:48|0.60333
00:42:48|0.60332
00:42:50|0.60332
00:42:51|0.60305
00:42:52|0.60305
00:42:53|0.60305
00:42:54|0.6026
00:42:55|0.60254
00:42:56|0.60234
00:42:57|0.60231
00:42:58|0.60229
00:42:59|0.60219
00:43:00|0.60069
00:43:01|0.60094
00:43:03|0.60141
00:43:04|0.60108
00:43:04|0.60104
00:43:06|0.60094
00:43:07|0.60094
00:43:08|0.60094
00:43:10|0.60101
00:43:11|0.60131
00:43:12|0.60102
00:43:13|0.60109
00:43:14|0.60109
00:43:15|0.60176
00:43:16|0.60176
00:43:18|0.60176
00:43:18|0.60176
00:43:20|0.60176
00:43:20|0.60222
00:43:21|0.60218
00:43:23|0.60218
00:43:23|0.60193
00:43:25|0.60167
00:43:25|0.60167
00:43:26|0.60167
00:43:28|0.60126
00:43:29|0.60126
00:43:30|0.60126
00:43:31|0.60137
00:43:32|0.60142
00:43:33|0.60142
00:43:33|0.60142
00:43:34|0.60138
00:43:35|0.60138
00:43:36|0.60138
00:43:38|0.60144
00:43:39|0.60172
00:43:39|0.60172
00:43:41|0.60159
00:43:42|0.60161
00:43:43|0.60168
00:43:44|0.60176
00:43:45|0.60176
00:43:46|0.6016
00:43:47|0.6016
00:43:47|0.60135
00:43:49|0.60135
00:43:50|0.60135
00:43:51|0.60135
00:43:52|0.60135
00:43:53|0.60135
00:43:54|0.60122
00:43:55|0.60122
00:43:56|0.60122
00:43:58|0.60122
00:43:59|0.60057
00:44:00|0.60066
00:44:01|0.60066
00:44:02|0.60101
00:44:03|0.60117
00:44:04|0.60117
00:44:05|0.60117
00:44:06|0.60117
00:44:07|0.60117
00:44:08|0.60117
00:44:10|0.60106
00:44:11|0.60118
00:44:12|0.60151
00:44:13|0.60173
00:44:14|0.60157
00:44:15|0.60159
00:44:16|0.60159
00:44:17|0.60159
00:44:17|0.60155
00:44:18|0.60155
00:44:20|0.60171
00:44:20|0.60165
00:44:22|0.60153
00:44:23|0.60155
00:44:23|0.60173
00:44:25|0.60174
00:44:26|0.60174
00:44:27|0.60175
00:44:28|0.60172
00:44:29|0.60158
00:44:29|0.60158
00:44:31|0.60126
00:44:32|0.60126
00:44:32|0.60126
00:44:33|0.60126
00:44:35|0.60125
00:44:36|0.60079
00:44:37|0.60075
00:44:37|0.60058
00:44:39|0.60058
00:44:39|0.60072
00:44:40|0.60072
00:44:42|0.60072
00:44:43|0.60092
00:44:43|0.6011
00:44:45|0.6011
00:44:45|0.601
00:44:47|0.601
00:44:48|0.6011
00:44:48|0.60118
00:44:49|0.60118
00:44:50|0.60118
00:44:52|0.60118
00:44:52|0.60118
00:44:54|0.60137
00:44:55|0.60137
00:44:56|0.60137
00:44:57|0.60137
00:44:58|0.60137
00:44:59|0.60118
00:45:00|0.60118
00:45:02|0.60138
00:45:03|0.60138
00:45:04|0.6015
00:45:05|0.60136
00:45:05|0.60136
00:45:07|0.60136
00:45:08|0.60132
00:45:09|0.60132
00:45:10|0.60132
00:45:11|0.60129
00:45:12|0.60125
00:45:13|0.6012
00:45:15|0.60126
00:45:15|0.60126
00:45:16|0.60126
00:45:17|0.601
00:45:18|0.60061
00:45:19|0.60088
00:45:21|0.60088
00:45:22|0.60088
00:45:23|0.601
00:45:24|0.601
00:45:25|0.601
00:45:26|0.60066
00:45:27|0.60078
00:45:28|0.60074
00:45:29|0.60078
00:45:30|0.6006
00:45:32|0.60044
00:45:32|0.60044
00:45:33|0.60044
00:45:34|0.60044
00:45:35|0.60044
00:45:37|0.60044
00:45:37|0.60048
00:45:38|0.60024
00:45:40|0.60023
00:45:40|0.60023
00:45:42|0.60019
00:45:43|0.5999
00:45:44|0.5999
00:45:44|0.60006
00:45:46|0.60006
00:45:47|0.60006
00:45:48|0.59971
00:45:48|0.59996
00:45:49|0.60001
00:45:50|0.60001
00:45:52|0.59956
00:45:53|0.59956
00:45:54|0.59956
00:45:55|0.59945
00:45:56|0.59981
00:45:57|0.59982
00:45:58|0.59974
00:46:00|0.59973
00:46:00|0.59973
00:46:02|0.59946
00:46:03|0.59943
00:46:04|0.59934
00:46:05|0.59915
00:46:06|0.59908
00:46:08|0.59898
00:46:08|0.59901
00:46:09|0.59938
00:46:11|0.59938
00:46:12|0.59921
00:46:13|0.59906
00:46:14|0.59906
00:46:15|0.59906
00:46:16|0.59902
00:46:17|0.59882
00:46:18|0.59872
00:46:19|0.59872
00:46:20|0.59889
00:46:21|0.59889
00:46:22|0.59889
00:46:23|0.59889
00:46:24|0.59886
00:46:25|0.59886
00:46:26|0.59869
00:46:27|0.59856
00:46:28|0.59856
00:46:29|0.59837
00:46:30|0.5983
00:46:31|0.59815
00:46:32|0.59832
00:46:33|0.59832
00:46:35|0.598
00:46:36|0.59812
00:46:37|0.59842
00:46:38|0.59825
00:46:39|0.59822
00:46:40|0.59816
00:46:41|0.59824
00:46:42|0.59851
00:46:43|0.59821
00:46:44|0.59824
00:46:45|0.59819
00:46:46|0.59834
00:46:47|0.59888
00:46:48|0.59869
00:46:49|0.59869
00:46:50|0.59869
00:46:51|0.59892
00:46:52|0.59858
00:46:53|0.59823
00:46:54|0.59823
00:46:56|0.59823
00:46:56|0.59832
00:46:58|0.59858
00:46:59|0.59831
00:47:00|0.59831
00:47:02|0.59814
00:47:02|0.59843
00:47:03|0.59852
00:47:05|0.59818
00:47:06|0.59811
00:47:07|0.59811
00:47:08|0.59811
00:47:10|0.59827
00:47:10|0.59785
00:47:12|0.59812
00:47:12|0.59812
00:47:13|0.59813
00:47:14|0.59804
00:47:15|0.59804
00:47:16|0.59804
00:47:17|0.5974
00:47:18|0.59783
00:47:20|0.59766
00:47:21|0.59778
00:47:21|0.5978
00:47:23|0.59777
00:47:24|0.59777
00:47:25|0.59763
00:47:26|0.59729
00:47:27|0.59757
00:47:28|0.59764
00:47:30|0.59757
00:47:30|0.59806
00:47:32|0.59816
00:47:33|0.59816
00:47:34|0.59815
00:47:35|0.59815
00:47:36|0.59815
00:47:37|0.59778
00:47:38|0.59816
00:47:39|0.59827
00:47:40|0.59811
00:47:41|0.59801
00:47:42|0.598
00:47:43|0.598
00:47:45|0.59793
00:47:46|0.59793
00:47:47|0.59812
00:47:48|0.59812
00:47:48|0.59812
00:47:50|0.59814
00:47:51|0.59814
00:47:52|0.59814
00:47:53|0.59814
00:47:54|0.59814
00:47:55|0.59814
00:47:56|0.59847
00:47:57|0.59882
00:47:58|0.599
00:47:59|0.599
00:48:00|0.59938
00:48:01|0.59921
00:48:02|0.59921
00:48:04|0.59919
00:48:05|0.59915
00:48:07|0.59915
00:48:08|0.59915
00:48:10|0.59909
00:48:11|0.59909
00:48:12|0.59871
00:48:13|0.598
00:48:14|0.5979
00:48:15|0.59803
00:48:16|0.59782
00:48:17|0.59782
00:48:18|0.59782
00:48:19|0.59752
00:48:20|0.59725
00:48:21|0.59741
00:48:23|0.59741
00:48:24|0.59741
00:48:25|0.59741
00:48:25|0.59717
00:48:27|0.59742
00:48:28|0.59756
00:48:29|0.59756
00:48:29|0.59756
00:48:31|0.59756
00:48:32|0.59754
00:48:33|0.59754
00:48:34|0.59754
00:48:34|0.5977
00:48:35|0.59747
00:48:36|0.59755
00:48:37|0.59755
00:48:38|0.59755
00:48:39|0.59776
00:48:41|0.59776
00:48:42|0.59811
00:48:43|0.59788
00:48:43|0.59731
00:48:44|0.59749
00:48:45|0.59719
00:48:47|0.59719
00:48:48|0.59724
00:48:49|0.59724
00:48:50|0.59712
00:48:51|0.59743
00:48:52|0.59743
00:48:53|0.59759
00:48:55|0.59759
00:48:55|0.59769
00:48:57|0.59747
00:48:58|0.59767
00:48:58|0.59739
00:49:00|0.59776
00:49:01|0.59747
00:49:02|0.59776
00:49:03|0.59776
00:49:04|0.59774
00:49:06|0.59751
00:49:07|0.59751
00:49:08|0.59777
00:49:09|0.59777
00:49:11|0.59818
00:49:12|0.59822
00:49:13|0.59842
00:49:13|0.59785
00:49:15|0.59785
00:49:16|0.59801
00:49:17|0.59786
00:49:18|0.59786
00:49:19|0.59786
00:49:20|0.59771
00:49:21|0.59779
00:49:22|0.59779
00:49:23|0.59779
00:49:24|0.59776
00:49:25|0.59776
00:49:26|0.59774
00:49:28|0.59779
00:49:29|0.59749
00:49:30|0.59749
00:49:31|0.59772
00:49:31|0.59772
00:49:33|0.59792
00:49:34|0.59797
00:49:34|0.59797
00:49:35|0.59797
00:49:37|0.59797
00:49:38|0.59797
00:49:39|0.59794
00:49:41|0.59715
00:49:42|0.59714
00:49:42|0.59718
00:49:43|0.59718
00:49:44|0.59719
00:49:45|0.59719
00:49:47|0.59702
00:49:47|0.59733
00:49:49|0.59733
00:49:49|0.59733
00:49:50|0.59722
00:49:52|0.59722
00:49:53|0.59758
00:49:53|0.59761
00:49:55|0.59787
00:49:56|0.5976
00:49:57|0.5976
00:49:58|0.59747
00:49:59|0.59747
00:50:00|0.59747
00:50:00|0.59795
00:50:02|0.59821
00:50:03|0.59821
00:50:05|0.59773
00:50:05|0.5976
00:50:07|0.5976
00:50:08|0.59743
00:50:10|0.59743
00:50:11|0.59743
00:50:11|0.59743
00:50:13|0.59723
00:50:14|0.59723
00:50:14|0.59723
00:50:16|0.59766
00:50:17|0.59766
00:50:18|0.59758
00:50:19|0.59758
00:50:20|0.59758
00:50:21|0.59746
00:50:22|0.59746
00:50:23|0.59746
00:50:23|0.59746
00:50:25|0.59746
00:50:26|0.59746
00:50:27|0.59772
00:50:28|0.59804
00:50:29|0.59797
00:50:30|0.5978
00:50:31|0.5978
00:50:32|0.5978
00:50:33|0.5978
00:50:34|0.59744
00:50:36|0.59722
00:50:36|0.59729
00:50:37|0.5972
00:50:38|0.5972
00:50:39|0.59715
00:50:40|0.59715
00:50:41|0.59715
00:50:42|0.59708
00:50:43|0.59707
00:50:44|0.597
00:50:45|0.597
00:50:46|0.597
00:50:48|0.597
00:50:48|0.597
00:50:49|0.597
00:50:51|0.597
00:50:51|0.59667
00:50:52|0.59666
00:50:53|0.59666
00:50:55|0.59645
00:50:55|0.5968
00:50:56|0.59643
00:50:57|0.59679
00:50:58|0.59679
00:50:59|0.59638
00:51:00|0.59638
00:51:01|0.59638
00:51:02|0.59619
00:51:03|0.59609
00:51:05|0.59651
00:51:06|0.59633
00:51:08|0.59633
00:51:09|0.59631
00:51:10|0.59655
00:51:11|0.59633
00:51:13|0.59635
00:51:14|0.59635
00:51:15|0.59656
00:51:15|0.59656
00:51:17|0.59653
00:51:18|0.59653
00:51:19|0.59653
00:51:20|0.59653
00:51:21|0.59653
00:51:22|0.59653
00:51:23|0.59653
00:51:24|0.59653
00:51:25|0.59653
00:51:26|0.59653
00:51:27|0.59669
00:51:28|0.59682
00:51:29|0.59682
00:51:30|0.59682
00:51:31|0.59703
00:51:32|0.59703
00:51:32|0.59703
00:51:34|0.59714
00:51:35|0.59706
00:51:36|0.59706
00:51:37|0.59706
00:51:38|0.59706
00:51:39|0.59706
00:51:40|0.59706
00:51:41|0.59706
00:51:42|0.59695
00:51:43|0.59654
00:51:44|0.59654
00:51:45|0.59654
00:51:46|0.59654
00:51:47|0.59654
00:51:48|0.59654
00:51:50|0.59654
00:51:50|0.59654
00:51:51|0.59654
00:51:52|0.59654
00:51:53|0.59654
00:51:54|0.59654
00:51:55|0.59654
00:51:56|0.59654
00:51:57|0.59614
00:51:58|0.59614
00:51:59|0.59612
00:52:01|0.59607
00:52:01|0.59605
00:52:03|0.59615
00:52:04|0.59615
00:52:05|0.59615
00:52:06|0.59615
00:52:08|0.59621
00:52:09|0.59621
00:52:10|0.59621
00:52:12|0.59632
00:52:12|0.59632
00:52:13|0.59632
00:52:14|0.59638
00:52:16|0.59636
00:52:17|0.59636
00:52:18|0.59636
00:52:19|0.59636
00:52:20|0.59636
00:52:21|0.59636
00:52:22|0.59636
00:52:24|0.59645
00:52:24|0.59645
00:52:26|0.59605
00:52:26|0.59605
00:52:28|0.59605
00:52:28|0.59605
00:52:29|0.59605
00:52:31|0.59605
00:52:32|0.59679
00:52:33|0.59696
00:52:33|0.59694
00:52:35|0.59707
00:52:36|0.59715
00:52:37|0.59716
00:52:37|0.59716
00:52:39|0.59716
00:52:40|0.59716
00:52:41|0.59716
00:52:41|0.59689
00:52:42|0.59689
00:52:44|0.59689
00:52:45|0.59665
00:52:46|0.59676
00:52:46|0.59676
00:52:48|0.5969
00:52:48|0.59669
00:52:49|0.59669
00:52:50|0.59662
00:52:52|0.59662
00:52:52|0.59619
00:52:54|0.59604
00:52:55|0.59608
00:52:56|0.59619
00:52:57|0.59642
00:52:58|0.59624
00:52:59|0.59593
00:53:00|0.59588
00:53:01|0.59587
00:53:02|0.59585
00:53:03|0.59584
00:53:04|0.59575
00:53:06|0.59585
00:53:07|0.59574
00:53:07|0.59568
00:53:09|0.59585
00:53:10|0.59585
00:53:11|0.59596
00:53:12|0.59579
00:53:13|0.59596
00:53:14|0.59596
00:53:16|0.5957
00:53:17|0.59545
00:53:18|0.5955
00:53:18|0.59565
00:53:19|0.59552
00:53:21|0.59563
00:53:22|0.59574
00:53:23|0.596
00:53:24|0.596
00:53:25|0.5957
00:53:26|0.5957
00:53:27|0.59584
00:53:29|0.59587
00:53:30|0.59583
00:53:31|0.59604
00:53:32|0.59606
00:53:33|0.59612
00:53:34|0.59621
00:53:35|0.59605
00:53:36|0.59572
00:53:37|0.59572
00:53:38|0.59572
00:53:39|0.59597
00:53:40|0.59597
00:53:41|0.59597
00:53:42|0.59597
00:53:43|0.59566
00:53:44|0.59566
00:53:45|0.59566
00:53:46|0.59566
00:53:47|0.59566
00:53:48|0.59566
00:53:49|0.59566
00:53:51|0.59566
00:53:51|0.59558
00:53:52|0.59555
00:53:54|0.59576
00:53:54|0.59596
00:53:56|0.596
00:53:57|0.596
00:53:57|0.596
00:53:59|0.596
00:54:00|0.596
00:54:01|0.596
00:54:01|0.59542
00:54:03|0.59542
00:54:04|0.59565
00:54:05|0.5956
00:54:06|0.59568
00:54:08|0.59566
00:54:09|0.59531
00:54:10|0.59525
00:54:11|0.59537
00:54:12|0.59539
00:54:14|0.59538
00:54:15|0.59551
00:54:16|0.59564
00:54:17|0.59564
00:54:18|0.59521
00:54:19|0.5952
00:54:20|0.5952
00:54:21|0.59526
00:54:22|0.59526
00:54:23|0.59522
00:54:24|0.59519
00:54:25|0.59519
00:54:27|0.59511
00:54:27|0.59511
00:54:28|0.59511
00:54:29|0.59521
00:54:30|0.59521
00:54:31|0.59555
00:54:32|0.59555
00:54:33|0.59519
00:54:34|0.59518
00:54:35|0.59532
00:54:36|0.59532
00:54:37|0.59544
00:54:38|0.59552
00:54:39|0.59553
00:54:41|0.5961
00:54:41|0.59624
00:54:42|0.59624
00:54:43|0.59637
00:54:44|0.59657
00:54:46|0.59657
00:54:46|0.59663
00:54:47|0.59663
00:54:48|0.59666
00:54:50|0.59666
00:54:51|0.59633
00:54:52|0.59642
00:54:53|0.59642
00:54:54|0.59642
00:54:55|0.59642
00:54:56|0.59663
00:54:57|0.59663
00:54:58|0.59663
00:54:59|0.59662
00:55:00|0.59647
00:55:01|0.59647
00:55:02|0.59602
00:55:03|0.59602
00:55:04|0.59611
00:55:05|0.59599
00:55:06|0.59599
00:55:08|0.59598
00:55:09|0.59557
00:55:10|0.59557
00:55:11|0.59559
00:55:12|0.59559
00:55:13|0.59536
00:55:15|0.59557
00:55:16|0.59554
00:55:17|0.59554
00:55:18|0.5954
00:55:19|0.5954
00:55:20|0.59534
00:55:22|0.59534
00:55:23|0.59534
00:55:24|0.59534
00:55:25|0.59534
00:55:26|0.59546
00:55:27|0.59546
00:55:28|0.5953
00:55:29|0.5953
00:55:30|0.59525
00:55:31|0.59525
00:55:32|0.59509
00:55:33|0.59589
00:55:34|0.5955
00:55:35|0.5955
00:55:36|0.59548
00:55:37|0.59548
00:55:38|0.59526
00:55:39|0.59526
00:55:40|0.59526
00:55:41|0.59526
00:55:42|0.59526
00:55:44|0.59526
00:55:45|0.59526
00:55:46|0.59559
00:55:46|0.59525
00:55:48|0.5952
00:55:48|0.59529
00:55:49|0.59529
00:55:51|0.59529
00:55:51|0.59529
00:55:52|0.59529
00:55:54|0.59548
00:55:55|0.59536
00:55:56|0.59521
00:55:57|0.59521
00:55:57|0.59518
00:55:58|0.59518
00:56:00|0.59518
00:56:00|0.59546
00:56:02|0.59546
00:56:02|0.59546
00:56:03|0.5957
00:56:04|0.5957
00:56:05|0.5957
00:56:07|0.5957
00:56:08|0.59549
00:56:09|0.59534
00:56:11|0.59534
00:56:12|0.59536
00:56:13|0.59536
00:56:14|0.59536
00:56:16|0.59541
00:56:17|0.59573
00:56:18|0.59564
00:56:19|0.59564
00:56:20|0.59564
00:56:21|0.59561
00:56:22|0.59541
00:56:23|0.59541
00:56:24|0.59541
00:56:25|0.59541
00:56:26|0.59525
00:56:27|0.59557
00:56:28|0.59527
00:56:29|0.59528
00:56:30|0.59528
00:56:31|0.59528
00:56:32|0.59528
00:56:33|0.59531
00:56:34|0.59531
00:56:35|0.59531
00:56:37|0.5953
00:56:38|0.5953
00:56:38|0.5953
00:56:40|0.5953
00:56:40|0.5953
00:56:41|0.5953
00:56:43|0.5953
00:56:44|0.5953
00:56:45|0.59574
00:56:47|0.59585
00:56:47|0.59585
00:56:49|0.59559
00:56:50|0.59559
00:56:51|0.59559
00:56:51|0.59559
00:56:53|0.59571
00:56:53|0.59571
00:56:55|0.59571
00:56:56|0.59554
00:56:57|0.59558
00:56:58|0.59558
00:56:58|0.59558
00:57:00|0.59558
00:57:01|0.59539
00:57:01|0.59557
00:57:03|0.59557
00:57:04|0.59605
00:57:05|0.59624
00:57:06|0.59663
00:57:07|0.59642
00:57:08|0.5962
00:57:10|0.59616
00:57:11|0.59629
00:57:12|0.59612
00:57:14|0.59612
00:57:15|0.59627
00:57:16|0.59627
00:57:18|0.59628
00:57:19|0.59647
00:57:20|0.59664
00:57:21|0.59628
00:57:22|0.59628
00:57:23|0.5965
00:57:24|0.5965
00:57:26|0.59654
00:57:27|0.5967
00:57:28|0.5967
00:57:29|0.5967
00:57:30|0.59667
00:57:31|0.59667
00:57:32|0.59667
00:57:33|0.59613
00:57:34|0.59621
00:57:35|0.59621
00:57:36|0.59636
00:57:37|0.59643
00:57:38|0.59643
00:57:39|0.59643
00:57:40|0.59643
00:57:41|0.59614
00:57:42|0.5962
00:57:43|0.59639
00:57:45|0.59657
00:57:45|0.59692
00:57:46|0.59692
00:57:47|0.59692
00:57:48|0.59692
00:57:49|0.59643
00:57:51|0.59643
00:57:51|0.59643
00:57:52|0.59618
00:57:53|0.59643
00:57:54|0.59643
00:57:56|0.59643
00:57:57|0.59643
00:57:57|0.59643
00:57:58|0.59643
00:58:00|0.59643
00:58:00|0.59602
00:58:01|0.59552
00:58:03|0.59563
00:58:04|0.59571
00:58:05|0.59574
00:58:06|0.59579
00:58:07|0.59574
00:58:08|0.59574
00:58:09|0.59574
00:58:11|0.59574
00:58:12|0.5952
00:58:13|0.5952
00:58:13|0.5952
00:58:14|0.59531
00:58:16|0.59539
00:58:17|0.59538
00:58:18|0.59517
00:58:20|0.59541
00:58:20|0.59541
00:58:22|0.59541
00:58:22|0.59517
00:58:24|0.59537
00:58:25|0.59555
00:58:25|0.59553
00:58:26|0.59553
00:58:28|0.59553
00:58:29|0.59553
00:58:30|0.59558
00:58:31|0.59558
00:58:32|0.59558
00:58:33|0.59573
00:58:34|0.59573
00:58:35|0.59573
00:58:36|0.59573
00:58:37|0.59557
00:58:38|0.59566
00:58:40|0.59566
00:58:40|0.59555
00:58:41|0.59555
00:58:42|0.59555
00:58:43|0.59555
00:58:45|0.59564
00:58:46|0.59564
00:58:47|0.59564
00:58:48|0.59565
00:58:49|0.5958
00:58:51|0.59592
00:58:51|0.596
00:58:52|0.59609
00:58:53|0.59609
00:58:54|0.59626
00:58:56|0.59643
00:58:57|0.59645
00:58:57|0.59625
00:58:59|0.59625
00:59:00|0.59625
00:59:01|0.59625
00:59:01|0.59612
00:59:03|0.59612
00:59:04|0.59638
00:59:04|0.59638
00:59:05|0.59638
00:59:07|0.59638
00:59:08|0.59628
00:59:09|0.59616
00:59:10|0.59616
00:59:11|0.59616
00:59:13|0.596
00:59:14|0.596
00:59:14|0.596
00:59:16|0.59593
00:59:17|0.59593
00:59:18|0.59593
00:59:19|0.59593
00:59:20|0.596
00:59:22|0.59601
00:59:22|0.59636
00:59:24|0.59656
00:59:25|0.59656
00:59:25|0.59669
00:59:27|0.59669
00:59:28|0.59669
00:59:29|0.59623
00:59:30|0.59623
00:59:31|0.59614
00:59:32|0.59614
00:59:33|0.59614
00:59:34|0.59622
00:59:35|0.59622
00:59:36|0.59622
00:59:37|0.59606
00:59:39|0.59569
00:59:39|0.59594
00:59:41|0.59594
00:59:41|0.5957
00:59:43|0.5957
00:59:44|0.5957
00:59:45|0.5957
00:59:46|0.5957
00:59:46|0.59605
00:59:47|0.59605
00:59:48|0.59605
00:59:49|0.59546
00:59:51|0.59554
00:59:52|0.59554
00:59:53|0.59558
00:59:54|0.59554
00:59:54|0.59554
00:59:56|0.59554
00:59:56|0.59512
00:59:58|0.59512
00:59:59|0.59524
00:59:59|0.59532
01:00:01|0.59543
01:00:01|0.59533
01:00:03|0.59547
01:00:04|0.59547
01:00:05|0.59574
01:00:06|0.59574
01:00:07|0.59533
01:00:08|0.59533
01:00:09|0.59533
01:00:10|0.59583
01:00:11|0.59576
01:00:12|0.59576
01:00:14|0.59524
01:00:15|0.59541
01:00:15|0.59541
01:00:17|0.59507
01:00:18|0.59519
01:00:19|0.59519
01:00:20|0.59538
01:00:21|0.5953
01:00:22|0.5952
01:00:22|0.5952
01:00:24|0.59521
01:00:25|0.59521
01:00:26|0.59521
01:00:27|0.5952
01:00:28|0.59521
01:00:29|0.59521
01:00:30|0.59521
01:00:31|0.59561
01:00:32|0.59568
01:00:33|0.59581
01:00:34|0.5958
01:00:35|0.59593
01:00:36|0.59593
01:00:37|0.59593
01:00:38|0.596
01:00:39|0.596
01:00:40|0.59604
01:00:41|0.59604
01:00:42|0.59595
01:00:43|0.59595
01:00:44|0.5959
01:00:45|0.59577
01:00:46|0.59542
01:00:47|0.59541
01:00:48|0.59536
01:00:50|0.59536
01:00:51|0.59536
01:00:51|0.59536
01:00:52|0.59536
01:00:53|0.59519
01:00:54|0.59543
01:00:55|0.59543
01:00:56|0.59544
01:00:58|0.59544
01:00:58|0.59544
01:01:00|0.59544
01:01:00|0.59584
01:01:02|0.59552
01:01:02|0.59552
01:01:04|0.59552
01:01:04|0.59552
01:01:06|0.59552
01:01:06|0.59552
01:01:07|0.59552
01:01:09|0.59552
01:01:10|0.59552
01:01:10|0.59541
01:01:11|0.59585
01:01:13|0.59585
01:01:14|0.59585
01:01:15|0.5957
01:01:16|0.5957
01:01:17|0.5957
01:01:18|0.5957
01:01:20|0.5957
01:01:21|0.5957
01:01:22|0.59552
01:01:23|0.59552
01:01:24|0.59552
01:01:25|0.59552
01:01:26|0.59556
01:01:28|0.59556
01:01:28|0.59556
01:01:30|0.59556
01:01:30|0.5956
01:01:32|0.59559
01:01:32|0.59559
01:01:33|0.59559
01:01:35|0.59575
01:01:36|0.5955
01:01:37|0.5955
01:01:37|0.5955
01:01:39|0.59533
01:01:40|0.59533
01:01:40|0.59519
01:01:42|0.59536
01:01:43|0.59536
01:01:44|0.59536
01:01:45|0.59555
01:01:46|0.59555
01:01:47|0.59555
01:01:48|0.59555
01:01:49|0.59555
01:01:50|0.59555
01:01:51|0.59534
01:01:53|0.59534
01:01:54|0.59534
01:01:55|0.59562
01:01:56|0.59558
01:01:57|0.59233
01:01:58|0.59237
01:01:59|0.59292
01:02:00|0.59283
01:02:01|0.59279
01:02:02|0.59258
01:02:03|0.59273
01:02:04|0.59296
01:02:05|0.59306
01:02:06|0.59304
01:02:07|0.59323
01:02:08|0.59336
01:02:09|0.59335
01:02:10|0.59282
01:02:11|0.5921
01:02:12|0.59238
01:02:14|0.59224
01:02:15|0.59238
01:02:16|0.59261
01:02:17|0.59261
01:02:19|0.59263
01:02:20|0.5928
01:02:21|0.59294
01:02:22|0.59294
01:02:23|0.59292
01:02:24|0.59292
01:02:25|0.59292
01:02:26|0.59338
01:02:28|0.59376
01:02:29|0.59376
01:02:30|0.59377
01:02:31|0.59359
01:02:32|0.59353
01:02:34|0.5937
01:02:34|0.5937
01:02:35|0.59361
01:02:37|0.59393
01:02:38|0.59393
01:02:39|0.59376
01:02:40|0.59376
01:02:40|0.59374
01:02:42|0.59367
01:02:42|0.59385
01:02:43|0.59374
01:02:44|0.59378
01:02:45|0.59385
01:02:46|0.59385
01:02:48|0.59382
01:02:49|0.59372
01:02:50|0.59366
01:02:51|0.59366
01:02:52|0.59393
01:02:52|0.59405
01:02:54|0.59423
01:02:54|0.59439
01:02:56|0.59446
01:02:57|0.59445
01:02:58|0.59409
01:02:59|0.59413
01:03:00|0.59432
01:03:01|0.59408
01:03:02|0.59376
01:03:03|0.59376
01:03:04|0.5936
01:03:05|0.59359
01:03:06|0.59364
01:03:07|0.59364
01:03:08|0.59364
01:03:09|0.59348
01:03:10|0.59348
01:03:11|0.59379
01:03:12|0.59379
01:03:13|0.59379
01:03:15|0.59379
01:03:16|0.59379
01:03:18|0.59381
01:03:19|0.59384
01:03:20|0.59384
01:03:21|0.59418
01:03:23|0.59441
01:03:23|0.59441
01:03:25|0.59442
01:03:26|0.59442
01:03:27|0.59442
01:03:28|0.59442
01:03:29|0.59466
01:03:30|0.59466
01:03:31|0.59466
01:03:32|0.59471
01:03:34|0.59469
01:03:35|0.59469
01:03:35|0.59469
01:03:36|0.5946
01:03:38|0.59471
01:03:39|0.59471
01:03:40|0.59471
01:03:41|0.59471
01:03:42|0.59471
01:03:43|0.5946
01:03:45|0.5946
01:03:45|0.5946
01:03:47|0.5946
01:03:48|0.59401
01:03:49|0.59401
01:03:49|0.59354
01:03:51|0.59354
01:03:51|0.59354
01:03:53|0.59354
01:03:54|0.59354
01:03:55|0.59331
01:03:56|0.59324
01:03:57|0.59338
01:03:58|0.59348
01:03:59|0.59348
01:03:59|0.59348
01:04:01|0.59371
01:04:02|0.59361
01:04:03|0.59361
01:04:04|0.59361
01:04:05|0.59361
01:04:06|0.59361
01:04:07|0.59361
01:04:08|0.59361
01:04:09|0.59352
01:04:10|0.59352
01:04:11|0.59352
01:04:12|0.5933
01:04:13|0.59334
01:04:14|0.59366
01:04:14|0.59366
01:04:16|0.59279
01:04:18|0.59279
01:04:19|0.59279
01:04:20|0.59299
01:04:21|0.59299
01:04:23|0.59299
01:04:24|0.59299
01:04:24|0.59299
01:04:26|0.59299
01:04:27|0.59299
01:04:29|0.59299
01:04:30|0.59299
01:04:31|0.59315
01:04:32|0.593
01:04:33|0.59292
01:04:35|0.59292
01:04:35|0.59287
01:04:36|0.59287
01:04:37|0.59287
01:04:38|0.59287
01:04:39|0.59275
01:04:40|0.59288
01:04:41|0.59288
01:04:42|0.59288
01:04:43|0.59288
01:04:44|0.59288
01:04:45|0.59288
01:04:47|0.59262
01:04:48|0.59272
01:04:49|0.59272
01:04:50|0.59304
01:04:51|0.59304
01:04:52|0.59304
01:04:53|0.59304
01:04:54|0.59309
01:04:55|0.59322
01:04:56|0.59337
01:04:57|0.59323
01:04:58|0.59323
01:05:00|0.59315
01:05:01|0.59308
01:05:02|0.59322
01:05:03|0.5933
01:05:04|0.59339
01:05:05|0.59339
01:05:06|0.59339
01:05:08|0.59339
01:05:08|0.59338
01:05:09|0.59338
01:05:11|0.59315
01:05:12|0.59315
01:05:13|0.593
01:05:14|0.59274
01:05:15|0.59274
01:05:16|0.59274
01:05:18|0.59241
01:05:19|0.59241
01:05:20|0.5925
01:05:22|0.59234
01:05:22|0.59252
01:05:23|0.59252
01:05:25|0.5925
01:05:26|0.5925
01:05:27|0.5925
01:05:33|0.59269
01:05:33|0.59275
01:05:36|0.59296
01:05:36|0.59296
01:05:37|0.59276
01:05:38|0.59275
01:05:39|0.59275
01:05:40|0.59277
01:05:41|0.59287
01:05:42|0.59256
01:05:43|0.59256
01:05:44|0.59241
01:05:45|0.59241
01:05:46|0.59241
01:05:47|0.59241
01:05:48|0.59241
01:05:49|0.59245
01:05:50|0.59245
01:05:51|0.59245
01:05:52|0.59251
01:05:54|0.59251
01:05:55|0.59281
01:05:55|0.59292
01:05:57|0.59314
01:05:57|0.5931
01:05:58|0.5931
01:06:00|0.59281
01:06:01|0.59228
01:06:01|0.59201
01:06:03|0.5924
01:06:04|0.59242
01:06:05|0.59242
01:06:06|0.59242
01:06:07|0.59242
01:06:08|0.59212
01:06:08|0.59245
01:06:10|0.59245
01:06:11|0.59245
01:06:12|0.59245
01:06:13|0.59238
01:06:14|0.59228
01:06:15|0.59223
01:06:16|0.59223
01:06:17|0.59241
01:06:18|0.59241
01:06:19|0.59241
01:06:21|0.59241
01:06:22|0.5924
01:06:23|0.59239
01:06:25|0.5924
01:06:26|0.5924
01:06:27|0.5924
01:06:28|0.5924
01:06:28|0.59239
01:06:30|0.59239
01:06:31|0.59217
01:06:32|0.59191
01:06:33|0.59189
01:06:34|0.59189
01:06:35|0.59201
01:06:36|0.59207
01:06:37|0.59207
01:06:37|0.59207
01:06:39|0.59207
01:06:40|0.59207
01:06:41|0.59207
01:06:42|0.59217
01:06:42|0.5923
01:06:44|0.5923
01:06:45|0.59214
01:06:46|0.59214
01:06:47|0.59214
01:06:48|0.59218
01:06:49|0.5919
01:06:50|0.59181
01:06:51|0.59181
01:06:52|0.59171
01:06:54|0.59171
01:06:54|0.59171
01:06:56|0.59173
01:06:57|0.59174
01:06:58|0.59146
01:06:59|0.59169
01:07:00|0.59175
01:07:01|0.59183
01:07:02|0.59182
01:07:03|0.59183
01:07:04|0.59183
01:07:05|0.59183
01:07:06|0.59188
01:07:07|0.59188
01:07:08|0.59167
01:07:09|0.59155
01:07:10|0.59162
01:07:11|0.59162
01:07:12|0.59201
01:07:13|0.59158
01:07:14|0.59158
01:07:15|0.59163
01:07:16|0.59165
01:07:17|0.59184
01:07:18|0.59179
01:07:19|0.59179
01:07:20|0.59147
01:07:21|0.5916
01:07:23|0.59164
01:07:24|0.59188
01:07:25|0.59188
01:07:27|0.59243
01:07:27|0.59229
01:07:29|0.59215
01:07:30|0.59203
01:07:31|0.59249
01:07:32|0.59259
01:07:32|0.59259
01:07:34|0.59276
01:07:34|0.59284
01:07:36|0.59294
01:07:37|0.59313
01:07:39|0.59339
01:07:39|0.59376
01:07:40|0.59375
01:07:42|0.59375
01:07:43|0.59399
01:07:44|0.59375
01:07:44|0.59344
01:07:45|0.5935
01:07:47|0.5935
01:07:47|0.5935
01:07:49|0.5935
01:07:49|0.5935
01:07:51|0.5935
01:07:51|0.5935
01:07:53|0.5935
01:07:54|0.5935
01:07:55|0.5935
01:07:56|0.59326
01:07:56|0.59326
01:07:58|0.59347
01:07:59|0.59347
01:08:00|0.59347
01:08:00|0.59318
01:08:02|0.59318
01:08:03|0.59318
01:08:04|0.59318
01:08:05|0.59334
01:08:06|0.5935
01:08:08|0.5935
01:08:08|0.5935
01:08:10|0.5935
01:08:10|0.59337
01:08:12|0.59337
01:08:12|0.59337
01:08:14|0.59346
01:08:15|0.59346
01:08:16|0.59346
01:08:17|0.59346
01:08:17|0.59359
01:08:19|0.59359
01:08:20|0.59359
01:08:21|0.59359
01:08:23|0.59343
01:08:24|0.59337
01:08:25|0.59332
01:08:26|0.59332
01:08:28|0.59293
01:08:28|0.59296
01:08:30|0.59284
01:08:32|0.59284
01:08:33|0.59284
01:08:34|0.59284
01:08:35|0.59312
01:08:36|0.59312
01:08:37|0.59312
01:08:39|0.59312
01:08:39|0.59312
01:08:41|0.59312
01:08:41|0.59312
01:08:42|0.59328
01:08:44|0.59328
01:08:45|0.59328
01:08:46|0.59313
01:08:47|0.59313
01:08:48|0.59313
01:08:49|0.59313
01:08:51|0.59313
01:08:51|0.59313
01:08:52|0.59313
01:08:53|0.59302
01:08:54|0.59303
01:08:55|0.59303
01:08:56|0.59307
01:08:57|0.59289
01:08:59|0.5929
01:09:00|0.59291
01:09:01|0.59291
01:09:02|0.59286
01:09:04|0.59286
01:09:05|0.59286
01:09:06|0.59286
01:09:06|0.59286
01:09:08|0.59321
01:09:08|0.59321
01:09:10|0.59321
01:09:10|0.59321
01:09:12|0.59319
01:09:12|0.59319
01:09:13|0.59319
01:09:15|0.59323
01:09:16|0.59341
01:09:17|0.59341
01:09:17|0.59303
01:09:19|0.5929
01:09:20|0.5929
01:09:20|0.5929
01:09:22|0.5929
01:09:22|0.5929
01:09:24|0.59285
01:09:24|0.59285
01:09:25|0.59269
01:09:27|0.5928
01:09:28|0.5928
01:09:29|0.5928
01:09:31|0.59272
01:09:33|0.59272
01:09:34|0.59272
01:09:35|0.59272
01:09:36|0.5928
01:09:37|0.5928
01:09:38|0.5928
01:09:39|0.5928
01:09:40|0.59278
01:09:41|0.59278
01:09:42|0.59278
01:09:43|0.59255
01:09:44|0.59255
01:09:45|0.59255
01:09:47|0.59255
01:09:48|0.5925
01:09:49|0.59251
01:09:49|0.59251
01:09:50|0.59251
01:09:51|0.59259
01:09:53|0.59259
01:09:53|0.59259
01:09:55|0.59259
01:09:55|0.59267
01:09:57|0.59267
01:09:58|0.59264
01:09:59|0.59276
01:10:00|0.59276
01:10:01|0.59276
01:10:02|0.59276
01:10:03|0.59264
01:10:04|0.59264
01:10:05|0.59264
01:10:06|0.59246
01:10:08|0.59237
01:10:09|0.59278
01:10:10|0.59278
01:10:11|0.59299
01:10:12|0.59299
01:10:13|0.59299
01:10:14|0.59299
01:10:15|0.59299
01:10:16|0.59302
01:10:17|0.59305
01:10:18|0.59328
01:10:19|0.59328
01:10:20|0.59328
01:10:22|0.59352
01:10:23|0.59384
01:10:23|0.59384
01:10:24|0.59384
01:10:26|0.59384
01:10:27|0.59384
01:10:27|0.59384
01:10:29|0.59387
01:10:29|0.59336
01:10:31|0.59329
01:10:32|0.59329
01:10:33|0.59361
01:10:34|0.59361
01:10:35|0.59343
01:10:36|0.59343
01:10:37|0.59343
01:10:38|0.59343
01:10:39|0.59343
01:10:40|0.59343
01:10:41|0.59341
01:10:42|0.59341
01:10:43|0.59341
01:10:44|0.59347
01:10:45|0.59347
01:10:46|0.59347
01:10:48|0.59347
01:10:48|0.59347
01:10:49|0.59372
01:10:50|0.59372
01:10:51|0.59347
01:10:53|0.59347
01:10:53|0.59347
01:10:55|0.59347
01:10:56|0.59362
01:10:57|0.59336
01:10:58|0.59336
01:10:59|0.59342
01:10:59|0.59321
01:11:01|0.59322
01:11:01|0.59322
01:11:03|0.59322
01:11:04|0.59322
01:11:05|0.59311
01:11:06|0.59311
01:11:07|0.59311
01:11:08|0.59311
01:11:09|0.59311
01:11:10|0.59311
01:11:11|0.59322
01:11:12|0.59322
01:11:13|0.59322
01:11:14|0.59332
01:11:15|0.59332
01:11:16|0.59308
01:11:17|0.59309
01:11:19|0.59309
01:11:20|0.59309
01:11:21|0.59328
01:11:22|0.5933
01:11:24|0.59327
01:11:25|0.59323
01:11:27|0.59323
01:11:27|0.59323
01:11:29|0.59366
01:11:29|0.59366
01:11:31|0.59367
01:11:32|0.59367
01:11:33|0.59367
01:11:35|0.59367
01:11:35|0.59367
01:11:37|0.59367
01:11:38|0.59367
01:11:39|0.59367
01:11:40|0.59367
01:11:41|0.5938
01:11:42|0.5938
01:11:43|0.5938
01:11:43|0.59399
01:11:45|0.59399
01:11:46|0.59399
01:11:47|0.59382
01:11:48|0.59382
01:11:49|0.59382
01:11:50|0.59382
01:11:51|0.59382
01:11:52|0.59382
01:11:53|0.59382
01:11:54|0.59382
01:11:55|0.59403
01:11:56|0.59403
01:11:57|0.59403
01:11:58|0.59403
01:11:59|0.59403
01:12:00|0.59403
01:12:01|0.59403
01:12:03|0.59402
01:12:03|0.59402
01:12:05|0.59402
01:12:05|0.59401
01:12:07|0.59401
01:12:08|0.59401
01:12:09|0.59401
01:12:10|0.59401
01:12:11|0.59412
01:12:12|0.59414
01:12:13|0.59394
01:12:14|0.59401
01:12:15|0.59403
01:12:16|0.59404
01:12:17|0.59404
01:12:18|0.59405
01:12:19|0.59404
01:12:20|0.59404
01:12:21|0.59406
01:12:22|0.59406
01:12:23|0.59388
01:12:25|0.59382
01:12:25|0.59354
01:12:27|0.59354
01:12:28|0.59354
01:12:29|0.59354
01:12:30|0.59324
01:12:31|0.59316
01:12:32|0.59309
01:12:34|0.59314
01:12:35|0.59314
01:12:36|0.59314
01:12:37|0.59314
01:12:38|0.59307
01:12:39|0.59307
01:12:40|0.59307
01:12:41|0.5933
01:12:42|0.5933
01:12:43|0.5933
01:12:44|0.59337
01:12:45|0.59336
01:12:46|0.59344
01:12:47|0.59356
01:12:48|0.5937
01:12:49|0.5937
01:12:50|0.5937
01:12:51|0.5937
01:12:52|0.5937
01:12:54|0.59365
01:12:55|0.59365
01:12:56|0.59365
01:12:57|0.59365
01:12:58|0.59373
01:12:59|0.59374
01:13:00|0.59362
01:13:01|0.59362
01:13:02|0.59362
01:13:03|0.59362
01:13:04|0.59362
01:13:05|0.59356
01:13:06|0.59356
01:13:07|0.59356
01:13:08|0.59356
01:13:10|0.5937
01:13:11|0.59368
01:13:12|0.59368
01:13:14|0.59368
01:13:14|0.59368
01:13:16|0.59339
01:13:16|0.59339
01:13:18|0.59316
01:13:19|0.59316
01:13:20|0.5932
01:13:21|0.5932
01:13:22|0.5932
01:13:23|0.5932
01:13:24|0.5932
01:13:26|0.59304
01:13:27|0.59312
01:13:27|0.59314
01:13:29|0.59314
01:13:30|0.59308
01:13:31|0.59308
01:13:33|0.59305
01:13:33|0.593
01:13:35|0.593
01:13:35|0.593
01:13:37|0.593
01:13:37|0.593
01:13:39|0.593
01:13:40|0.593
01:13:41|0.593
01:13:42|0.593
01:13:43|0.593
01:13:44|0.593
01:13:45|0.593
01:13:46|0.593
01:13:47|0.593
01:13:48|0.59288
01:13:49|0.59268
01:13:50|0.59268
01:13:51|0.59268
01:13:52|0.59268
01:13:54|0.59271
01:13:54|0.59271
01:13:55|0.59271
01:13:56|0.59267
01:13:58|0.59267
01:13:59|0.59267
01:14:00|0.59242
01:14:01|0.59238
01:14:02|0.59211
01:14:02|0.5924
01:14:04|0.5924
01:14:05|0.59255
01:14:06|0.59255
01:14:07|0.59255
01:14:08|0.59255
01:14:09|0.59255
01:14:10|0.59255
01:14:11|0.59255
01:14:12|0.59255
01:14:13|0.59284
01:14:14|0.59292
01:14:15|0.59292
01:14:16|0.59298
01:14:17|0.59298
01:14:18|0.59314
01:14:19|0.59317
01:14:20|0.59317
01:14:21|0.59317
01:14:22|0.59317
01:14:23|0.59317
01:14:24|0.59347
01:14:26|0.5937
01:14:27|0.59341
01:14:29|0.59359
01:14:29|0.59359
01:14:30|0.59359
01:14:32|0.59359
01:14:32|0.59359
01:14:33|0.59359
01:14:34|0.59348
01:14:36|0.59348
01:14:36|0.59348
01:14:38|0.59348
01:14:39|0.59298
01:14:40|0.59298
01:14:41|0.59327
01:14:42|0.59342
01:14:43|0.59342
01:14:44|0.59356
01:14:45|0.59356
01:14:47|0.59356
01:14:48|0.59357
01:14:49|0.59357
01:14:50|0.59357
01:14:51|0.59357
01:14:52|0.59361
01:14:53|0.59368
01:14:54|0.59376
01:14:55|0.59376
01:14:56|0.59376
01:14:57|0.59386
01:14:58|0.59386
01:14:59|0.59385
01:15:01|0.59385
01:15:02|0.59385
01:15:02|0.59333
01:15:04|0.59303
01:15:04|0.59289
01:15:06|0.59265
01:15:07|0.59265
01:15:08|0.59259
01:15:09|0.59278
01:15:10|0.59265
01:15:11|0.593
01:15:12|0.59322
01:15:13|0.59322
01:15:14|0.59352
01:15:15|0.59312
01:15:16|0.59328
01:15:18|0.59311
01:15:18|0.59352
01:15:19|0.59343
01:15:20|0.59326
01:15:22|0.59326
01:15:22|0.59326
01:15:23|0.59351
01:15:24|0.59351
01:15:25|0.59351
01:15:27|0.59345
01:15:28|0.59345
01:15:30|0.59345
01:15:31|0.59361
01:15:33|0.59336
01:15:34|0.59345
01:15:35|0.59345
01:15:36|0.59344
01:15:37|0.59344
01:15:39|0.59385
01:15:39|0.59391
01:15:40|0.59392
01:15:41|0.59392
01:15:42|0.59392
01:15:44|0.59392
01:15:45|0.59392
01:15:46|0.594
01:15:46|0.59376
01:15:47|0.59356
01:15:50|0.59356
01:15:50|0.59356
01:15:51|0.59321
01:15:52|0.59321
01:15:53|0.59321
01:15:55|0.59305
01:15:56|0.59299
01:15:57|0.59299
01:15:58|0.59299
01:15:59|0.59299
01:16:00|0.59299
01:16:02|0.59276
01:16:03|0.59276
01:16:04|0.59276
01:16:05|0.59251
01:16:06|0.59251
01:16:07|0.59259
01:16:08|0.59253
01:16:09|0.59253
01:16:10|0.59264
01:16:11|0.59279
01:16:12|0.59279
01:16:12|0.5928
01:16:14|0.59312
01:16:14|0.59321
01:16:15|0.59321
01:16:16|0.59321
01:16:17|0.59321
01:16:19|0.59321
01:16:19|0.59321
01:16:21|0.59321
01:16:22|0.59321
01:16:23|0.59321
01:16:24|0.59321
01:16:24|0.59321
01:16:26|0.59317
01:16:27|0.59317
01:16:28|0.59263
01:16:29|0.59258
01:16:30|0.59258
01:16:30|0.59258
01:16:32|0.59258
01:16:34|0.59259
01:16:35|0.59259
01:16:36|0.59259
01:16:37|0.59237
01:16:38|0.59236
01:16:40|0.59277
01:16:41|0.59247
01:16:41|0.59247
01:16:42|0.59247
01:16:43|0.59247
01:16:44|0.59247
01:16:46|0.59255
01:16:47|0.59259
01:16:48|0.59259
01:16:49|0.59261
01:16:50|0.59261
01:16:51|0.59286
01:16:52|0.59286
01:16:53|0.59286
01:16:54|0.59286
01:16:55|0.59286
01:16:57|0.59286
01:16:57|0.59292
01:16:58|0.59292
01:17:00|0.59292
01:17:00|0.59292
01:17:02|0.59292
01:17:09|0.59292
01:17:10|0.5925
01:17:10|0.5925
01:17:11|0.5925
01:17:13|0.59233
01:17:14|0.59233
01:17:15|0.59233
01:17:16|0.59233
01:17:17|0.59233
01:17:18|0.59233
01:17:20|0.59233
01:17:20|0.59233
01:17:21|0.59233
01:17:22|0.59229
01:17:23|0.59229
01:17:24|0.59229
01:17:26|0.59229
01:17:26|0.59229
01:17:27|0.59229
01:17:29|0.59229
01:17:29|0.59233
01:17:31|0.59233
01:17:32|0.59233
01:17:33|0.59233
01:17:34|0.59201
01:17:36|0.5917
01:17:36|0.5917
01:17:38|0.59171
01:17:39|0.59171
01:17:39|0.59171
01:17:41|0.59168
01:17:41|0.59167
01:17:43|0.59167
01:17:44|0.59167
01:17:45|0.59167
01:17:45|0.59167
01:17:47|0.59167
01:17:47|0.59167
01:17:49|0.59167
01:17:50|0.59166
01:17:51|0.59166
01:17:52|0.59166
01:17:54|0.59166
01:17:54|0.59174
01:17:55|0.59165
01:17:56|0.59165
01:17:57|0.59167
01:17:58|0.59167
01:17:59|0.59167
01:18:00|0.59167
01:18:01|0.59167
01:18:03|0.59168
01:18:03|0.59168
01:18:05|0.59168
01:18:06|0.59183
01:18:07|0.59183
01:18:08|0.59184
01:18:09|0.59184
01:18:11|0.59184
01:18:12|0.59184
01:18:13|0.59184
01:18:13|0.59184
01:18:15|0.59184
01:18:16|0.59184
01:18:17|0.59184
01:18:18|0.59184
01:18:19|0.59184
01:18:20|0.59184
01:18:21|0.59184
01:18:22|0.59175
01:18:23|0.59175
01:18:24|0.59182
01:18:25|0.59182
01:18:26|0.59182
01:18:27|0.59182
01:18:28|0.59176
01:18:29|0.59176
01:18:30|0.59176
01:18:31|0.59196
01:18:33|0.59196
01:18:33|0.59196
01:18:35|0.59196
01:18:36|0.59196
01:18:36|0.59196
01:18:37|0.59196
01:18:39|0.59206
01:18:40|0.59206
01:18:40|0.59206
01:18:41|0.59206
01:18:42|0.59206
01:18:44|0.59206
01:18:45|0.59207
01:18:46|0.59206
01:18:47|0.59206
01:18:47|0.59206
01:18:49|0.59206
01:18:49|0.59206
01:18:51|0.5917
01:18:52|0.5917
01:18:53|0.59152
01:18:54|0.59151
01:18:54|0.59165
01:18:56|0.59165
01:18:57|0.59165
01:18:58|0.59133
01:18:59|0.59133
01:18:59|0.59126
01:19:00|0.59127
01:19:02|0.59124
01:19:02|0.59166
01:19:04|0.59166
01:19:05|0.59136
01:19:06|0.59134
01:19:07|0.5912
01:19:08|0.59101
01:19:10|0.59101
01:19:11|0.59101
01:19:12|0.59135
01:19:13|0.59135
01:19:14|0.59135
01:19:15|0.59167
01:19:16|0.59167
01:19:17|0.59167
01:19:18|0.59171
01:19:19|0.59163
01:19:20|0.59163
01:19:21|0.59163
01:19:22|0.59107
01:19:23|0.59107
01:19:24|0.59107
01:19:25|0.59107
01:19:26|0.59107
01:19:27|0.59107
01:19:28|0.59122
01:19:29|0.59122
01:19:30|0.59122
01:19:32|0.59125
01:19:32|0.59125
01:19:34|0.59114
01:19:35|0.59118
01:19:36|0.59117
01:19:37|0.59117
01:19:38|0.59105
01:19:40|0.59105
01:19:41|0.59101
01:19:41|0.59101
01:19:42|0.59101
01:19:44|0.59115
01:19:45|0.59152
01:19:45|0.59165
01:19:47|0.59175
01:19:48|0.5918
01:19:49|0.59149
01:19:50|0.59149
01:19:51|0.59167
01:19:52|0.59167
01:19:52|0.59166
01:19:54|0.59166
01:19:55|0.59152
01:19:55|0.59152
01:19:57|0.5916
01:19:58|0.59181
01:19:59|0.59132
01:20:00|0.59132
01:20:01|0.59132
01:20:02|0.59117
01:20:03|0.59122
01:20:05|0.59134
01:20:06|0.59134
01:20:07|0.59134
01:20:08|0.59161
01:20:09|0.59197
01:20:10|0.59158
01:20:11|0.59162
01:20:12|0.59159
01:20:13|0.59165
01:20:14|0.59143
01:20:16|0.59143
01:20:17|0.59163
01:20:18|0.59139
01:20:19|0.59139
01:20:21|0.59162
01:20:21|0.59155
01:20:22|0.59142
01:20:23|0.59142
01:20:24|0.59142
01:20:26|0.59121
01:20:27|0.59143
01:20:27|0.59104
01:20:28|0.59101
01:20:29|0.59101
01:20:31|0.59121
01:20:31|0.59162
01:20:33|0.59163
01:20:35|0.59145
01:20:35|0.59159
01:20:37|0.59159
01:20:38|0.59159
01:20:39|0.5918
01:20:40|0.59181
01:20:41|0.59181
01:20:42|0.59181
01:20:43|0.59165
01:20:44|0.59171
01:20:46|0.59165
01:20:46|0.59127
01:20:48|0.59126
01:20:49|0.59104
01:20:50|0.5911
01:20:52|0.59127
01:20:52|0.59142
01:20:53|0.59144
01:20:54|0.59144
01:20:55|0.59137
01:20:56|0.59112
01:20:57|0.59112
01:20:58|0.59101
01:20:59|0.59101
01:21:00|0.59123
01:21:01|0.59142
01:21:03|0.59133
01:21:03|0.59138
01:21:04|0.59152
01:21:06|0.59183
01:21:07|0.59182
01:21:08|0.59183
01:21:09|0.59183
01:21:11|0.59145
01:21:12|0.59145
01:21:12|0.59125
01:21:14|0.59135
01:21:15|0.59135
01:21:16|0.59135
01:21:17|0.59138
01:21:18|0.59162
01:21:19|0.59166
01:21:20|0.5918
01:21:21|0.5918
01:21:22|0.59172
01:21:23|0.59156
01:21:24|0.59149
01:21:25|0.59149
01:21:26|0.59149
01:21:27|0.59142
01:21:28|0.59142
01:21:29|0.59142
01:21:30|0.59107
01:21:31|0.59135
01:21:32|0.59153
01:21:34|0.5915
01:21:35|0.59129
01:21:36|0.59133
01:21:38|0.5913
01:21:39|0.59114
01:21:40|0.59102
01:21:41|0.59161
01:21:41|0.59154
01:21:43|0.59172
01:21:43|0.59172
01:21:45|0.59167
01:21:46|0.59172
01:21:47|0.59172
01:21:48|0.59165
01:21:49|0.59165
01:21:50|0.59165
01:21:51|0.59172
01:21:52|0.59163
01:21:53|0.59163
01:21:54|0.59163
01:21:55|0.59176
01:21:56|0.59176
01:21:57|0.59182
01:21:58|0.59199
01:21:59|0.59198
01:22:01|0.59199
01:22:02|0.59227
01:22:02|0.59241
01:22:04|0.59241
01:22:05|0.59241
01:22:06|0.59212
01:22:07|0.59229
01:22:08|0.59242
01:22:09|0.59242
01:22:10|0.59216
01:22:11|0.59241
01:22:12|0.59265
01:22:13|0.59281
01:22:14|0.59281
01:22:15|0.59287
01:22:16|0.59291
01:22:17|0.59262
01:22:18|0.59254
01:22:19|0.59249
01:22:20|0.59249
01:22:21|0.59249
01:22:24|0.59249
01:22:26|0.59281
01:22:27|0.59281
01:22:28|0.59308
01:22:30|0.59308
01:22:30|0.59325
01:22:31|0.59325
01:22:32|0.59325
01:22:34|0.59325
01:22:35|0.59325
01:22:37|0.59325
01:22:38|0.59325
01:22:38|0.59279
01:22:40|0.59338
01:22:41|0.59379
01:22:42|0.59385
01:22:42|0.59401
01:22:44|0.59401
01:22:45|0.59368
01:22:46|0.59368
01:22:47|0.5939
01:22:48|0.59417
01:22:49|0.59404
01:22:51|0.59421
01:22:52|0.59409
01:22:53|0.59409
01:22:54|0.5941
01:22:56|0.59406
01:22:56|0.59406
01:22:57|0.59375
01:22:58|0.59391
01:22:59|0.59375
01:23:00|0.59375
01:23:01|0.59375
01:23:02|0.59375
01:23:03|0.59375
01:23:04|0.59379
01:23:05|0.59379
01:23:07|0.59373
01:23:07|0.59375
01:23:08|0.59375
01:23:09|0.59364
01:23:10|0.59364
01:23:12|0.59364
01:23:12|0.59364
01:23:13|0.59366
01:23:14|0.59366
01:23:15|0.59366
01:23:16|0.59355
01:23:17|0.59314
01:23:18|0.59306
01:23:20|0.59306
01:23:20|0.593
01:23:21|0.5933
01:23:23|0.59288
01:23:23|0.59288
01:23:25|0.59281
01:23:26|0.59281
01:23:27|0.59281
01:23:27|0.59317
01:23:29|0.59317
01:23:29|0.59303
01:23:31|0.59303
01:23:32|0.59299
01:23:33|0.59346
01:23:34|0.59345
01:23:35|0.59345
01:23:37|0.59327
01:23:37|0.59327
01:23:38|0.59327
01:23:39|0.59398
01:23:40|0.59398
01:23:42|0.59389
01:23:43|0.594
01:23:44|0.594
01:23:45|0.59404
01:23:46|0.59392
01:23:47|0.59362
01:23:48|0.59362
01:23:49|0.59351
01:23:50|0.59351
01:23:51|0.59351
01:23:52|0.59351
01:23:53|0.59352
01:23:54|0.59392
01:23:55|0.59392
01:24:12|0.59391
01:24:13|0.59406
01:24:14|0.59406
01:24:15|0.59406
01:24:16|0.59406
01:24:16|0.59406
01:24:18|0.59406
01:24:19|0.59393
01:24:19|0.59393
01:24:20|0.59393
01:24:22|0.59393
01:24:23|0.59393
01:24:24|0.59343
01:24:25|0.59343
01:24:26|0.59352
01:24:27|0.59352
01:24:28|0.59352
01:24:29|0.59352
01:24:30|0.59352
01:24:31|0.59347
01:24:32|0.59347
01:24:34|0.59347
01:24:34|0.59347
01:24:36|0.59347
01:24:38|0.59356
01:24:38|0.59368
01:24:40|0.59368
01:24:41|0.59387
01:24:43|0.59387
01:24:43|0.59392
01:24:45|0.59392
01:24:46|0.59392
01:24:47|0.59385
01:24:48|0.59378
01:24:49|0.59378
01:24:50|0.59379
01:24:51|0.59379
01:24:52|0.5935
01:24:53|0.59365
01:24:54|0.59365
01:24:55|0.59365
01:24:56|0.59365
01:24:57|0.59365
01:24:58|0.59368
01:24:59|0.59346
01:25:00|0.59346
01:25:02|0.59411
01:25:03|0.59411
01:25:04|0.59411
01:25:05|0.59435
01:25:07|0.59411
01:25:08|0.59401
01:25:08|0.59401
01:25:10|0.59401
01:25:11|0.59401
01:25:12|0.59424
01:25:13|0.59404
01:25:14|0.59406
01:25:15|0.59406
01:25:16|0.59406
01:25:17|0.59406
01:25:18|0.59406
01:25:19|0.59406
01:25:20|0.59406
01:25:21|0.59393
01:25:22|0.59393
01:25:23|0.5938
01:25:24|0.5938
01:25:25|0.59393
01:25:26|0.59372
01:25:27|0.59372
01:25:28|0.59366
01:25:29|0.59366
01:25:30|0.59382
01:25:31|0.59382
01:25:32|0.59382
01:25:33|0.59382
01:25:34|0.59381
01:25:36|0.59381
01:25:37|0.59346
01:25:37|0.59346
01:25:38|0.59346
01:25:39|0.59343
01:25:41|0.59343
01:25:42|0.59343
01:25:43|0.59343
01:25:44|0.59346
01:25:45|0.59346
01:25:46|0.59346
01:25:47|0.59338
01:25:48|0.59338
01:25:49|0.59308
01:25:50|0.59308
01:25:51|0.59308
01:25:52|0.59308
01:25:54|0.59309
01:25:54|0.59321
01:25:55|0.59321
01:25:56|0.59321
01:25:58|0.59301
01:25:59|0.59301
01:26:00|0.59301
01:26:02|0.59301
01:26:02|0.59301
01:26:04|0.59301
01:26:05|0.59294
01:26:06|0.59294
01:26:07|0.59294
01:26:08|0.59294
01:26:09|0.59294
01:26:10|0.59301
01:26:11|0.59301
01:26:12|0.59301
01:26:13|0.59301
01:26:14|0.59301
01:26:15|0.59301
01:26:17|0.59301
01:26:18|0.593
01:26:19|0.593
01:26:20|0.5933
01:26:21|0.5933
01:26:22|0.5933
01:26:23|0.5933
01:26:24|0.5933
01:26:25|0.5933
01:26:25|0.5933
01:26:27|0.59324
01:26:28|0.59324
01:26:29|0.59324
01:26:30|0.59324
01:26:31|0.59324
01:26:32|0.59319
01:26:33|0.59319
01:26:34|0.59319
01:26:35|0.5932
01:26:36|0.59352
01:26:38|0.59351
01:26:39|0.59341
01:26:41|0.59341
01:26:41|0.59341
01:26:43|0.59353
01:26:44|0.59353
01:26:46|0.5934
01:26:47|0.59362
01:26:48|0.59312
01:26:49|0.59328
01:26:49|0.59328
01:26:51|0.59295
01:26:52|0.59295
01:26:53|0.59295
01:26:53|0.59312
01:26:55|0.59312
01:26:56|0.59312
01:26:56|0.59312
01:26:58|0.59312
01:26:59|0.59309
01:27:00|0.59309
01:27:01|0.59309
01:27:02|0.59309
01:27:03|0.59309
01:27:04|0.59342
01:27:05|0.59356
01:27:06|0.59356
01:27:09|0.59365
01:27:10|0.59365
01:27:10|0.59382
01:27:13|0.59382
01:27:13|0.59345
01:27:14|0.59378
01:27:15|0.59378
01:27:16|0.59357
01:27:17|0.59335
01:27:19|0.59368
01:27:20|0.59368
01:27:21|0.59368
01:27:22|0.59368
01:27:23|0.59373
01:27:24|0.59355
01:27:25|0.59352
01:27:26|0.59361
01:27:27|0.59357
01:27:28|0.59357
01:27:29|0.59357
01:27:30|0.59357
01:27:31|0.59357
01:27:32|0.5936
01:27:33|0.59361
01:27:34|0.5939
01:27:35|0.59378
01:27:36|0.59378
01:27:38|0.59359
01:27:39|0.59359
01:27:40|0.59359
01:27:41|0.59359
01:27:42|0.59359
01:27:43|0.59395
01:27:44|0.59364
01:27:46|0.59358
01:27:47|0.59358
01:27:48|0.59358
01:27:49|0.59322
01:27:50|0.59322
01:27:51|0.59312
01:27:52|0.59312
01:27:53|0.59293
01:27:54|0.59293
01:27:55|0.59271
01:27:56|0.59271
01:27:57|0.59235
01:27:58|0.59235
01:27:59|0.59229
01:28:00|0.59251
01:28:02|0.59265
01:28:03|0.59265
01:28:04|0.59269
01:28:05|0.59269
01:28:06|0.59269
01:28:07|0.59269
01:28:08|0.593
01:28:09|0.59338
01:28:10|0.59339
01:28:11|0.59335
01:28:12|0.59303
01:28:12|0.59303
01:28:13|0.59305
01:28:14|0.59305
01:28:15|0.59303
01:28:17|0.59303
01:28:18|0.593
01:28:19|0.593
01:28:19|0.593
01:28:21|0.593
01:28:22|0.59301
01:28:23|0.59301
01:28:24|0.59301
01:28:24|0.59291
01:28:26|0.59291
01:28:27|0.59291
01:28:28|0.59289
01:28:29|0.59289
01:28:40|0.59289
01:28:40|0.59276
01:28:42|0.59276
01:28:42|0.59276
01:28:43|0.59276
01:28:44|0.59276
01:28:46|0.59276
01:28:47|0.59276
01:28:47|0.59276
01:28:48|0.59276
01:28:49|0.59276
01:28:51|0.59276
01:28:52|0.59276
01:28:52|0.59276
01:28:53|0.59276
01:28:55|0.59272
01:28:56|0.59272
01:28:57|0.59272
01:28:58|0.59294
01:28:59|0.59294
01:29:00|0.59299
01:29:01|0.59299
01:29:02|0.59298
01:29:03|0.59298
01:29:04|0.59315
01:29:05|0.59315
01:29:06|0.59315
01:29:07|0.59341
01:29:08|0.59341
01:29:09|0.59341
01:29:11|0.59358
01:29:12|0.59342
01:29:13|0.59342
01:29:13|0.59335
01:29:15|0.59335
01:29:15|0.59335
01:29:17|0.59335
01:29:18|0.59326
01:29:18|0.59315
01:29:20|0.59315
01:29:20|0.59315
01:29:21|0.59299
01:29:22|0.59299
01:29:24|0.59299
01:29:25|0.59299
01:29:25|0.59307
01:29:26|0.59307
01:29:28|0.59307
01:29:28|0.59307
01:29:30|0.59307
01:29:30|0.59312
01:29:31|0.59312
01:29:32|0.59329
01:29:33|0.59413
01:29:34|0.59444
01:29:36|0.5945
01:29:37|0.5946
01:29:38|0.59464
01:29:38|0.59464
01:29:40|0.59444
01:29:41|0.59443
01:29:42|0.59443
01:29:43|0.59443
01:29:44|0.59443
01:29:45|0.59444
01:29:47|0.59437
01:29:47|0.59437
01:29:49|0.59437
01:29:51|0.5944
01:29:52|0.5944
01:29:52|0.59456
01:29:54|0.59456
01:29:55|0.59456
01:29:56|0.59456
01:29:57|0.59425
01:29:59|0.59427
01:30:00|0.5942
01:30:01|0.594
01:30:02|0.59324
01:30:03|0.59388
01:30:05|0.59351
01:30:05|0.59328
01:30:06|0.59331
01:30:07|0.59377
01:30:08|0.59389
01:30:10|0.59392
01:30:11|0.59393
01:30:11|0.59393
01:30:13|0.59374
01:30:14|0.59411
01:30:15|0.59402
01:30:16|0.59393
01:30:17|0.59393
01:30:18|0.59411
01:30:19|0.59402
01:30:20|0.59434
01:30:21|0.5942
01:30:22|0.5942
01:30:23|0.5942
01:30:24|0.5942
01:30:25|0.5942
01:30:26|0.5942
01:30:27|0.5942
01:30:28|0.59369
01:30:29|0.59351
01:30:30|0.59363
01:30:31|0.59353
01:30:32|0.59353
01:30:33|0.59353
01:30:34|0.59353
01:30:35|0.5935
01:30:36|0.59363
01:30:37|0.59393
01:30:38|0.59367
01:30:40|0.59367
01:30:41|0.59412
01:30:43|0.59399
01:30:44|0.59403
01:30:44|0.59403
01:30:45|0.59403
01:30:46|0.59403
01:30:48|0.59316
01:30:49|0.59344
01:30:50|0.59363
01:30:51|0.59372
01:30:52|0.59371
01:30:53|0.59371
01:30:54|0.59363
01:30:55|0.59354
01:30:56|0.59347
01:30:58|0.59347
01:30:59|0.59347
01:31:00|0.59351
01:31:01|0.59351
01:31:02|0.59351
01:31:03|0.59346
01:31:04|0.59346
01:31:05|0.59346
01:31:06|0.59319
01:31:07|0.59297
01:31:08|0.59254
01:31:09|0.59248
01:31:10|0.59248
01:31:11|0.59221
01:31:12|0.59263
01:31:13|0.59262
01:31:14|0.59263
01:31:16|0.5925
01:31:16|0.5925
01:31:17|0.59249
01:31:18|0.59204
01:31:19|0.59221
01:31:20|0.59221
01:31:21|0.59215
01:31:22|0.5922
01:31:23|0.59248
01:31:24|0.59248
01:31:25|0.59248
01:31:27|0.59241
01:31:27|0.59244
01:31:28|0.59244
01:31:29|0.59244
01:31:31|0.59244
01:31:31|0.59244
01:31:32|0.59225
01:31:33|0.59218
01:31:35|0.59217
01:31:35|0.59249
01:31:36|0.59249
01:31:37|0.59249
01:31:38|0.59249
01:31:40|0.59243
01:31:41|0.59243
01:31:42|0.59238
01:31:43|0.59236
01:31:45|0.5917
01:31:46|0.59163
01:31:47|0.59152
01:31:48|0.59159
01:31:49|0.59151
01:31:50|0.59145
01:31:51|0.59125
01:31:52|0.59125
01:31:54|0.5911
01:31:54|0.5911
01:31:55|0.5914
01:31:57|0.5914
01:31:57|0.5914
01:31:58|0.5914
01:31:59|0.59183
01:32:00|0.59193
01:32:01|0.59193
01:32:02|0.59202
01:32:04|0.59207
01:32:05|0.59192
01:32:06|0.59159
01:32:07|0.59159
01:32:07|0.59159
01:32:09|0.5918
01:32:10|0.5918
01:32:11|0.59166
01:32:12|0.59163
01:32:13|0.59163
01:32:14|0.59163
01:32:15|0.59205
01:32:16|0.59209
01:32:17|0.59181
01:32:18|0.59181
01:32:19|0.59248
01:32:20|0.59251
01:32:21|0.59296
01:32:22|0.59296
01:32:23|0.59322
01:32:25|0.59319
01:32:25|0.59276
01:32:26|0.59268
01:32:27|0.59282
01:32:28|0.59306
01:32:29|0.59272
01:32:30|0.59234
01:32:31|0.59267
01:32:32|0.5926
01:32:33|0.59267
01:32:35|0.59322
01:32:36|0.5932
01:32:36|0.59264
01:32:38|0.59309
01:32:38|0.59323
01:32:39|0.59303
01:32:40|0.59303
01:32:41|0.59303
01:32:43|0.59352
01:32:45|0.5932
01:32:46|0.5932
01:32:47|0.59385
01:32:47|0.59385
01:32:48|0.59382
01:32:50|0.59359
01:32:51|0.59359
01:32:52|0.59375
01:32:53|0.59369
01:32:54|0.59383
01:32:55|0.59349
01:32:56|0.59341
01:32:57|0.59336
01:32:58|0.59406
01:32:59|0.59384
01:33:00|0.59429
01:33:01|0.59423
01:33:02|0.59399
01:33:03|0.59407
01:33:04|0.59408
01:33:05|0.59479
01:33:06|0.59479
01:33:07|0.59533
01:33:08|0.59562
01:33:09|0.596
01:33:10|0.59617
01:33:11|0.59582
01:33:12|0.59616
01:33:14|0.59663
01:33:15|0.59692
01:33:15|0.59704
01:33:18|0.59691
01:33:19|0.59707
01:33:19|0.59724
01:33:21|0.5968
01:33:21|0.5968
01:33:22|0.59668
01:33:24|0.59652
01:33:25|0.59652
01:33:26|0.59668
01:33:27|0.59694
01:33:28|0.59716
01:33:28|0.59699
01:33:30|0.59699
01:33:31|0.59683
01:33:31|0.59683
01:33:33|0.59679
01:33:34|0.59679
01:33:34|0.59708
01:33:35|0.5971
01:33:37|0.59725
01:33:37|0.59726
01:33:39|0.59694
01:33:40|0.59711
01:33:41|0.59711
01:33:42|0.59711
01:33:43|0.59742
01:33:44|0.59742
01:33:45|0.59742
01:33:46|0.59962
01:33:47|0.5994
01:33:48|0.59931
01:33:49|0.59969
01:33:50|0.5996
01:33:51|0.59953
01:33:52|0.59951
01:33:53|0.5995
01:33:55|0.5995
01:33:56|0.59975
01:33:56|0.59929
01:33:58|0.59945
01:33:59|0.59945
01:34:00|0.59945
01:34:00|0.5993
01:34:02|0.5993
01:34:03|0.5993
01:34:04|0.5993
01:34:05|0.59875
01:34:06|0.59875
01:34:07|0.59862
01:34:08|0.59861
01:34:09|0.59861
01:34:10|0.5986
01:34:11|0.5987
01:34:12|0.5987
01:34:13|0.59879
01:34:14|0.59857
01:34:15|0.59857
01:34:16|0.59857
01:34:17|0.59857
01:34:18|0.59857
01:34:19|0.59857
01:34:20|0.59857
01:34:21|0.59847
01:34:22|0.59847
01:34:23|0.59847
01:34:25|0.59847
01:34:26|0.59847
01:34:26|0.59847
01:34:28|0.59856
01:34:28|0.59856
01:34:29|0.59856
01:34:31|0.59842
01:34:32|0.59842
01:34:32|0.59819
01:34:33|0.59809
01:34:34|0.59796
01:34:36|0.59777
01:34:37|0.59768
01:34:37|0.59768
01:34:38|0.59768
01:34:39|0.59729
01:34:41|0.59731
01:34:42|0.59731
01:34:42|0.5972
01:34:43|0.5967
01:34:45|0.59658
01:34:46|0.5966
01:34:47|0.5966
01:34:48|0.59696
01:34:49|0.59696
01:34:50|0.59696
01:34:52|0.59696
01:34:52|0.59697
01:34:54|0.59697
01:34:55|0.59697
01:34:56|0.59697
01:34:57|0.59697
01:34:58|0.59697
01:35:00|0.59697
01:35:00|0.59672
01:35:02|0.5966
01:35:03|0.5966
01:35:04|0.5966
01:35:05|0.5966
01:35:07|0.59662
01:35:08|0.59662
01:35:09|0.59662
01:35:09|0.59673
01:35:10|0.59692
01:35:12|0.59692
01:35:13|0.59717
01:35:14|0.5972
01:35:15|0.59801
01:35:16|0.59801
01:35:17|0.59801
01:35:18|0.59772
01:35:19|0.59772
01:35:20|0.59772
01:35:21|0.59773
01:35:22|0.59773
01:35:23|0.59771
01:35:24|0.59771
01:35:25|0.59779
01:35:27|0.59779
01:35:28|0.59779
01:35:29|0.59756
01:35:30|0.59756
01:35:31|0.59756
01:35:32|0.59756
01:35:33|0.59722
01:35:34|0.59722
01:35:35|0.59722
01:35:36|0.59722
01:35:37|0.59722
01:35:38|0.59713
01:35:39|0.59723
01:35:40|0.59686
01:35:41|0.59686
01:35:42|0.59686
01:35:43|0.59697
01:35:44|0.5966
01:35:45|0.59646
01:35:47|0.59646
01:35:48|0.59646
01:35:49|0.59635
01:35:50|0.5964
01:35:51|0.5964
01:35:52|0.5964
01:35:53|0.59614
01:35:54|0.59614
01:35:55|0.59614
01:35:56|0.59595
01:35:56|0.59595
01:35:58|0.59585
01:35:59|0.59585
01:36:00|0.59593
01:36:01|0.59595
01:36:01|0.59595
01:36:03|0.59639
01:36:04|0.59639
01:36:05|0.5962
01:36:06|0.59614
01:36:07|0.59602
01:36:08|0.59602
01:36:09|0.59602
01:36:11|0.59596
01:36:11|0.59596
01:36:12|0.59567
01:36:13|0.59568
01:36:14|0.59593
01:36:15|0.59593
01:36:16|0.59593
01:36:18|0.59593
01:36:19|0.59593
01:36:19|0.59593
01:36:21|0.59613
01:36:22|0.59613
01:36:23|0.59587
01:36:24|0.59587
01:36:25|0.59587
01:36:25|0.59587
01:36:27|0.59587
01:36:28|0.59587
01:36:29|0.59587
01:36:30|0.59587
01:36:31|0.59596
01:36:32|0.59596
01:36:32|0.59603
01:36:34|0.59603
01:36:35|0.59603
01:36:35|0.59603
01:36:37|0.59603
01:36:38|0.59603
01:36:39|0.59567
01:36:40|0.59546
01:36:41|0.59546
01:36:42|0.59555
01:36:43|0.59555
01:36:44|0.59544
01:36:45|0.59541
01:36:47|0.59541
01:36:47|0.59548
01:36:49|0.59567
01:36:50|0.59548
01:36:51|0.59567
01:36:52|0.59567
01:36:52|0.59567
01:36:54|0.59567
01:36:55|0.59567
01:36:55|0.59567
01:36:57|0.59554
01:36:58|0.59554
01:36:58|0.59552
01:36:59|0.59552
01:37:00|0.59552
01:37:02|0.59558
01:37:03|0.59558
01:37:03|0.59576
01:37:05|0.59589
01:37:07|0.59617
01:37:07|0.59621
01:37:08|0.59624
01:37:09|0.59629
01:37:10|0.59629
01:37:11|0.59629
01:37:12|0.59652
01:37:14|0.59652
01:37:14|0.59652
01:37:16|0.59677
01:37:17|0.59672
01:37:18|0.59676
01:37:19|0.59676
01:37:20|0.59673
01:37:21|0.59676
01:37:22|0.59676
01:37:23|0.59633
01:37:24|0.59626
01:37:25|0.59585
01:37:26|0.59607
01:37:27|0.59568
01:37:28|0.5956
01:37:29|0.59555
01:37:30|0.59541
01:37:31|0.59541
01:37:32|0.59541
01:37:33|0.59541
01:37:34|0.59601
01:37:35|0.59589
01:37:36|0.59589
01:37:37|0.59615
01:37:38|0.59596
01:37:39|0.59596
01:37:40|0.596
01:37:41|0.596
01:37:42|0.596
01:37:43|0.596
01:37:44|0.596
01:37:45|0.59602
01:37:46|0.59602
01:37:47|0.59602
01:37:48|0.59569
01:37:49|0.59569
01:37:51|0.59531
01:37:52|0.59534
01:37:52|0.59523
01:37:54|0.59525
01:37:56|0.59548
01:37:57|0.59549
01:37:58|0.59549
01:37:59|0.59549
01:38:00|0.59549
01:38:02|0.59598
01:38:03|0.59582
01:38:04|0.59592
01:38:05|0.59605
01:38:06|0.59605
01:38:07|0.59617
01:38:08|0.59597
01:38:10|0.59612
01:38:11|0.59612
01:38:12|0.59636
01:38:13|0.5958
01:38:14|0.59601
01:38:15|0.59601
01:38:16|0.59617
01:38:17|0.59599
01:38:18|0.59599
01:38:19|0.59599
01:38:21|0.59628
01:38:22|0.5965
01:38:22|0.59646
01:38:24|0.59646
01:38:25|0.59663
01:38:25|0.59663
01:38:27|0.59663
01:38:28|0.5965
01:38:28|0.5965
01:38:30|0.5965
01:38:31|0.59659
01:38:32|0.59659
01:38:33|0.59659
01:38:34|0.59659
01:38:35|0.59659
01:38:36|0.59659
01:38:37|0.59677
01:38:38|0.59677
01:38:40|0.59684
01:38:40|0.59678
01:38:41|0.5965
01:38:42|0.5965
01:38:43|0.59618
01:38:44|0.59618
01:38:46|0.59618
01:38:46|0.59618
01:38:48|0.59618
01:38:50|0.59618
01:38:51|0.59618
01:38:52|0.59618
01:38:53|0.59618
01:38:53|0.59567
01:38:55|0.59563
01:38:56|0.59551
01:38:57|0.59537
01:38:58|0.59537
01:39:00|0.59537
01:39:01|0.59567
01:39:02|0.59588
01:39:03|0.59606
01:39:04|0.59626
01:39:05|0.59641
01:39:06|0.59677
01:39:07|0.59696
01:39:08|0.59696
01:39:09|0.59696
01:39:10|0.59719
01:39:11|0.59703
01:39:12|0.59703
01:39:13|0.59665
01:39:14|0.59665
01:39:15|0.59665
01:39:17|0.59683
01:39:18|0.59683
01:39:19|0.59691
01:39:20|0.59693
01:39:21|0.59693
01:39:22|0.59695
01:39:23|0.59695
01:39:24|0.59676
01:39:25|0.59676
01:39:26|0.59676
01:39:27|0.59676
01:39:28|0.59676
01:39:30|0.59676
01:39:31|0.59676
01:39:32|0.59676
01:39:33|0.59676
01:39:34|0.59676
01:39:35|0.59702
01:39:36|0.59702
01:39:37|0.59702
01:39:38|0.59702
01:39:39|0.59702
01:39:41|0.59702
01:39:41|0.59716
01:39:43|0.59731
01:39:43|0.59731
01:39:45|0.59721
01:39:46|0.59718
01:39:46|0.59718
01:39:47|0.59717
01:39:49|0.59717
01:39:51|0.59646
01:39:52|0.59645
01:39:54|0.59645
01:39:54|0.59645
01:39:55|0.59649
01:39:56|0.59649
01:39:57|0.59649
01:39:58|0.59649
01:40:00|0.59631
01:40:01|0.59644
01:40:02|0.59644
01:40:03|0.59629
01:40:04|0.59629
01:40:05|0.59642
01:40:06|0.59648
01:40:07|0.59648
01:40:09|0.59648
01:40:09|0.59654
01:40:11|0.59654
01:40:12|0.59654
01:40:13|0.59654
01:40:14|0.59654
01:40:15|0.59654
01:40:16|0.59654
01:40:17|0.59654
01:40:18|0.59654
01:40:19|0.59654
01:40:21|0.59634
01:40:22|0.59609
01:40:22|0.59576
01:40:24|0.59576
01:40:25|0.59583
01:40:25|0.59583
01:40:27|0.59583
01:40:27|0.59583
01:40:29|0.59583
01:40:30|0.59605
01:40:30|0.59623
01:40:32|0.59623
01:40:32|0.59669
01:40:33|0.59656
01:40:35|0.59656
01:40:36|0.59665
01:40:37|0.59671
01:40:38|0.59662
01:40:39|0.59662
01:40:40|0.5965
01:40:41|0.59639
01:40:42|0.59608
01:40:43|0.59608
01:40:44|0.59608
01:40:45|0.59641
01:40:46|0.59641
01:40:47|0.5968
01:40:48|0.59722
01:40:49|0.59722
01:40:51|0.5974
01:40:52|0.5974
01:40:53|0.5974
01:40:54|0.5974
01:40:55|0.59706
01:40:56|0.59706
01:40:57|0.59697
01:40:58|0.59697
01:40:59|0.59697
01:41:00|0.59697
01:41:01|0.59698
01:41:02|0.59698
01:41:04|0.59698
01:41:05|0.59717
01:41:06|0.59717
01:41:07|0.59741
01:41:08|0.59737
01:41:09|0.59737
01:41:10|0.59737
01:41:11|0.59737
01:41:12|0.59737
01:41:13|0.59749
01:41:14|0.5975
01:41:15|0.5975
01:41:16|0.5975
01:41:17|0.5975
01:41:18|0.5975
01:41:20|0.5975
01:41:21|0.5975
01:41:27|0.59759
01:41:27|0.59686
01:41:28|0.59673
01:41:30|0.59675
01:41:31|0.59694
01:41:32|0.59707
01:41:33|0.59707
01:41:34|0.59707
01:41:35|0.59707
01:41:36|0.59707
01:41:37|0.59694
01:41:38|0.59694
01:41:39|0.59694
01:41:40|0.59694
01:41:41|0.59658
01:41:42|0.59658
01:41:43|0.59655
01:41:44|0.59687
01:41:45|0.59714
01:41:46|0.59714
01:41:47|0.59714
01:41:48|0.59713
01:41:49|0.59727
01:41:50|0.59727
01:41:51|0.59729
01:41:52|0.59729
01:41:53|0.59729
01:41:55|0.59752
01:41:55|0.59761
01:41:57|0.59761
01:41:58|0.59698
01:41:59|0.59691
01:42:00|0.59697
01:42:02|0.59697
01:42:03|0.59714
01:42:04|0.59731
01:42:05|0.59706
01:42:06|0.59699
01:42:07|0.59644
01:42:09|0.59623
01:42:10|0.59612
01:42:11|0.59633
01:42:12|0.59633
01:42:14|0.59625
01:42:14|0.59611
01:42:15|0.59638
01:42:16|0.59673
01:42:17|0.59711
01:42:18|0.59672
01:42:20|0.59672
01:42:20|0.59672
01:42:22|0.59629
01:42:23|0.59627
01:42:24|0.59666
01:42:25|0.59661
01:42:26|0.59661
01:42:27|0.59645
01:42:28|0.59671
01:42:28|0.59661
01:42:30|0.59654
01:42:31|0.59654
01:42:31|0.59654
01:42:33|0.59688
01:42:34|0.59708
01:42:35|0.59708
01:42:35|0.59647
01:42:37|0.59647
01:42:38|0.59645
01:42:39|0.59645
01:42:40|0.59676
01:42:40|0.59656
01:42:41|0.59656
01:42:43|0.59658
01:42:44|0.59658
01:42:45|0.59658
01:42:46|0.59681
01:42:46|0.59681
01:42:48|0.59681
01:42:49|0.59681
01:42:50|0.59681
01:42:51|0.59733
01:42:53|0.5973
01:42:53|0.59703
01:42:55|0.59702
01:42:56|0.59702
01:42:57|0.59702
01:42:58|0.59702
01:42:59|0.59702
01:43:01|0.59726
01:43:02|0.5975
01:43:03|0.5975
01:43:04|0.5975
01:43:06|0.59771
01:43:06|0.59784
01:43:07|0.59784
01:43:08|0.59784
01:43:10|0.59775
01:43:11|0.59775
01:43:12|0.59775
01:43:13|0.59775
01:43:14|0.59775
01:43:14|0.59775
01:43:16|0.59794
01:43:17|0.59787
01:43:17|0.59787
01:43:19|0.59787
01:43:20|0.59776
01:43:21|0.59776
01:43:22|0.59776
01:43:23|0.59776
01:43:24|0.59776
01:43:25|0.59776
01:43:26|0.59781
01:43:27|0.59787
01:43:28|0.59777
01:43:29|0.59769
01:43:30|0.59768
01:43:31|0.59768
01:43:32|0.59776
01:43:33|0.59776
01:43:34|0.59776
01:43:35|0.59776
01:43:36|0.59776
01:43:37|0.59777
01:43:38|0.59777
01:43:39|0.59794
01:43:40|0.59794
01:43:41|0.59794
01:43:42|0.59794
01:43:43|0.59794
01:43:44|0.59775
01:43:45|0.59788
01:43:46|0.59788
01:43:48|0.59733
01:43:48|0.59682
01:43:49|0.59691
01:43:50|0.59691
01:43:51|0.59715
01:43:53|0.59675
01:43:54|0.59697
01:43:55|0.59677
01:43:56|0.59656
01:43:57|0.59646
01:43:58|0.59708
01:43:59|0.59718
01:44:01|0.5967
01:44:02|0.59722
01:44:03|0.59756
01:44:04|0.59758
01:44:05|0.59799
01:44:06|0.59813
01:44:07|0.59813
01:44:08|0.59813
01:44:08|0.59837
01:44:10|0.59858
01:44:11|0.59837
01:44:12|0.59837
01:44:13|0.59837
01:44:14|0.59826
01:44:15|0.59826
01:44:17|0.59826
01:44:17|0.59838
01:44:19|0.59851
01:44:21|0.5982
01:44:21|0.59814
01:44:23|0.59799
01:44:24|0.59803
01:44:25|0.59803
01:44:26|0.59853
01:44:26|0.59853
01:44:28|0.59853
01:44:29|0.59834
01:44:30|0.59812
01:44:31|0.59858
01:44:32|0.59858
01:44:34|0.59876
01:44:34|0.59859
01:44:36|0.59836
01:44:37|0.59836
01:44:38|0.59774
01:44:39|0.5977
01:44:39|0.59758
01:44:40|0.59758
01:44:41|0.59758
01:44:42|0.59758
01:44:44|0.59758
01:44:45|0.59756
01:44:46|0.59756
01:44:47|0.59731
01:44:48|0.59731
01:44:50|0.59731
01:44:51|0.59741
01:44:52|0.59741
01:44:52|0.59761
01:44:53|0.59753
01:44:56|0.59779
01:44:56|0.5977
01:44:57|0.5977
01:44:58|0.59771
01:44:59|0.59781
01:45:00|0.59781
01:45:01|0.59769
01:45:02|0.59798
01:45:03|0.59811
01:45:05|0.59811
01:45:06|0.59806
01:45:07|0.598
01:45:08|0.59811
01:45:09|0.59761
01:45:10|0.59754
01:45:11|0.59778
01:45:12|0.5978
01:45:14|0.59751
01:45:14|0.59747
01:45:16|0.59747
01:45:16|0.59747
01:45:18|0.59802
01:45:19|0.59879
01:45:20|0.59885
01:45:21|0.59905
01:45:22|0.59882
01:45:23|0.59851
01:45:24|0.59851
01:45:25|0.59851
01:45:26|0.59846
01:45:27|0.59846
01:45:28|0.59839
01:45:29|0.5984
01:45:30|0.5984
01:45:31|0.5984
01:45:32|0.5984
01:45:33|0.59839
01:45:34|0.59839
01:45:35|0.59811
01:45:36|0.59811
01:45:37|0.59811
01:45:38|0.59811
01:45:39|0.598
01:45:40|0.598
01:45:41|0.598
01:45:42|0.598
01:45:43|0.598
01:45:44|0.598
01:45:45|0.598
01:45:46|0.598
01:45:47|0.598
01:45:48|0.59809
01:45:49|0.59821
01:45:50|0.59821
01:45:51|0.59821
01:45:52|0.59831
01:45:53|0.59831
01:45:54|0.59831
01:45:55|0.59831
01:45:56|0.59806
01:45:58|0.59795
01:45:59|0.59795
01:46:00|0.59831
01:46:01|0.59795
01:46:03|0.59795
01:46:08|0.59795
01:46:09|0.59831
01:46:10|0.59831
01:46:11|0.59863
01:46:12|0.59863
01:46:13|0.59862
01:46:14|0.5986
01:46:16|0.59879
01:46:17|0.59879
01:46:18|0.59802
01:46:19|0.59807
01:46:20|0.59808
01:46:21|0.59808
01:46:22|0.59792
01:46:23|0.59792
01:46:24|0.5985
01:46:25|0.5985
01:46:26|0.59755
01:46:27|0.59759
01:46:28|0.59763
01:46:29|0.59763
01:46:30|0.5974
01:46:31|0.59742
01:46:32|0.59768
01:46:33|0.59768
01:46:34|0.59768
01:46:35|0.59768
01:46:37|0.59792
01:46:38|0.59792
01:46:39|0.5976
01:46:40|0.59761
01:46:41|0.59761
01:46:42|0.59723
01:46:43|0.59723
01:46:44|0.59723
01:46:45|0.59724
01:46:46|0.59724
01:46:47|0.59723
01:46:48|0.59723
01:46:49|0.59723
01:46:50|0.59723
01:46:51|0.59723
01:46:52|0.59723
01:46:53|0.59725
01:46:54|0.59725
01:46:55|0.59725
01:46:56|0.59749
01:46:57|0.59749
01:46:58|0.59762
01:47:00|0.59762
01:47:01|0.59776
01:47:02|0.59739
01:47:03|0.59709
01:47:04|0.5973
01:47:06|0.59742
01:47:08|0.59733
01:47:09|0.59721
01:47:09|0.59708
01:47:11|0.59708
01:47:12|0.59708
01:47:28|0.59703
01:47:29|0.59623
01:47:29|0.59623
01:47:30|0.59619
01:47:31|0.59619
01:47:33|0.59668
01:47:34|0.59668
01:47:35|0.59668
01:47:36|0.59634
01:47:37|0.59634
01:47:38|0.59636
01:47:39|0.59636
01:47:40|0.59653
01:47:41|0.59656
01:47:42|0.59654
01:47:43|0.59637
01:47:44|0.59637
01:47:45|0.59624
01:47:46|0.59619
01:47:47|0.59597
01:47:48|0.59597
01:47:49|0.59548
01:47:50|0.5953
01:47:51|0.59544
01:47:52|0.59528
01:47:53|0.59528
01:47:54|0.59547
01:47:55|0.59547
01:47:56|0.59547
01:47:58|0.59547
01:47:58|0.59547
01:48:00|0.59553
01:48:01|0.59553
01:48:01|0.59526
01:48:03|0.59481
01:48:04|0.59494
01:48:05|0.59483
01:48:06|0.595
01:48:07|0.59503
01:48:08|0.59503
01:48:09|0.59503
01:48:10|0.59464
01:48:11|0.59498
01:48:13|0.59521
01:48:14|0.59521
01:48:15|0.59521
01:48:16|0.59522
01:48:17|0.59456
01:48:18|0.59413
01:48:19|0.59395
01:48:20|0.59382
01:48:22|0.59405
01:48:23|0.59405
01:48:23|0.59406
01:48:24|0.59415
01:48:25|0.59415
01:48:27|0.5938
01:48:28|0.5938
01:48:28|0.59347
01:48:29|0.59319
01:48:30|0.5931
01:48:32|0.59302
01:48:32|0.5931
01:48:34|0.59329
01:48:34|0.59406
01:48:36|0.59381
01:48:37|0.59378
01:48:38|0.59363
01:48:39|0.5939
01:48:40|0.5939
01:48:41|0.59434
01:48:42|0.59434
01:48:43|0.59438
01:48:44|0.59451
01:48:45|0.59464
01:48:46|0.59461
01:48:47|0.59414
01:48:48|0.59414
01:48:49|0.59414
01:48:50|0.59414
01:48:51|0.59386
01:48:52|0.59379
01:48:53|0.59373
01:48:54|0.59365
01:48:56|0.59365
01:48:56|0.59371
01:48:58|0.59355
01:48:59|0.59356
01:49:00|0.59362
01:49:01|0.59375
01:49:02|0.59363
01:49:03|0.59369
01:49:04|0.59374
01:49:05|0.59378
01:49:06|0.59458
01:49:08|0.59458
01:49:09|0.59475
01:49:10|0.59455
01:49:11|0.59458
01:49:12|0.59434
01:49:13|0.59427
01:49:14|0.59453
01:49:15|0.59453
01:49:16|0.59463
01:49:17|0.59382
01:49:18|0.59371
01:49:19|0.59371
01:49:20|0.5941
01:49:21|0.5941
01:49:22|0.59375
01:49:24|0.59412
01:49:24|0.59392
01:49:25|0.59405
01:49:26|0.59405
01:49:27|0.59419
01:49:28|0.59419
01:49:29|0.59419
01:49:30|0.59437
01:49:31|0.59482
01:49:33|0.59484
01:49:34|0.59469
01:49:35|0.59395
01:49:35|0.59415
01:49:37|0.59392
01:49:37|0.59451
01:49:39|0.59398
01:49:40|0.59428
01:49:41|0.59463
01:49:42|0.59399
01:49:43|0.5939
01:49:44|0.5939
01:49:45|0.59383
01:49:45|0.59391
01:49:47|0.59425
01:49:48|0.59432
01:49:48|0.59446
01:49:49|0.59448
01:49:51|0.59448
01:49:51|0.59448
01:49:53|0.59481
01:49:54|0.59481
01:49:55|0.59466
01:49:56|0.59489
01:49:57|0.59447
01:49:58|0.59439
01:50:00|0.59414
01:50:01|0.59414
01:50:01|0.59414
01:50:03|0.59414
01:50:04|0.59441
01:50:05|0.59441
01:50:06|0.59476
01:50:07|0.59476
01:50:08|0.59469
01:50:09|0.59469
01:50:11|0.59488
01:50:12|0.5949
01:50:12|0.5949
01:50:14|0.59474
01:50:14|0.59437
01:50:16|0.59425
01:50:17|0.59427
01:50:18|0.59427
01:50:19|0.5943
01:50:20|0.5943
01:50:21|0.59427
01:50:22|0.59427
01:50:23|0.59429
01:50:24|0.59429
01:50:25|0.59429
01:50:26|0.59429
01:50:27|0.59409
01:50:28|0.59409
01:50:29|0.59444
01:50:30|0.59444
01:50:31|0.59444
01:50:32|0.59444
01:50:33|0.59477
01:50:34|0.59465
01:50:35|0.59465
01:50:37|0.59458
01:50:37|0.59458
01:50:38|0.59458
01:50:39|0.59436
01:50:40|0.59441
01:50:41|0.59441
01:50:42|0.59442
01:50:43|0.59442
01:50:44|0.59442
01:50:45|0.59442
01:50:46|0.59464
01:50:47|0.59464
01:50:48|0.59482
01:50:50|0.59482
01:50:50|0.595
01:50:51|0.595
01:50:52|0.59485
01:50:54|0.59485
01:50:54|0.59473
01:50:56|0.59473
01:50:57|0.59485
01:50:58|0.59485
01:50:59|0.59485
01:51:00|0.59484
01:51:01|0.59484
01:51:02|0.59485
01:51:03|0.59476
01:51:05|0.59461
01:51:05|0.59461
01:51:07|0.59461
01:51:08|0.59462
01:51:09|0.59462
01:51:10|0.59474
01:51:12|0.59461
01:51:13|0.59456
01:51:14|0.59456
01:51:15|0.59456
01:51:16|0.59456
01:51:17|0.59455
01:51:18|0.59433
01:51:18|0.59434
01:51:19|0.59435
01:51:21|0.59436
01:51:21|0.59436
01:51:24|0.59436
01:51:25|0.59461
01:51:26|0.59492
01:51:27|0.5951
01:51:28|0.5951
01:51:30|0.5951
01:51:30|0.5951
01:51:32|0.59509
01:51:33|0.5951
01:51:34|0.59524
01:51:35|0.59524
01:51:36|0.59519
01:51:37|0.59526
01:51:37|0.59526
01:51:39|0.59526
01:51:40|0.59526
01:51:41|0.59526
01:51:42|0.59517
01:51:43|0.59486
01:51:44|0.59486
01:51:44|0.59494
01:51:46|0.59494
01:51:47|0.59494
01:51:48|0.59495
01:51:49|0.59514
01:51:50|0.59514
01:51:51|0.59514
01:51:52|0.59514
01:51:52|0.59514
01:51:54|0.59502
01:51:55|0.59516
01:51:56|0.59513
01:51:57|0.59513
01:51:58|0.59496
01:51:59|0.59504
01:52:00|0.59503
01:52:02|0.59496
01:52:03|0.59496
01:52:04|0.59483
01:52:06|0.59434
01:52:07|0.59442
01:52:08|0.59442
01:52:09|0.59435
01:52:10|0.59487
01:52:12|0.59487
01:52:13|0.59487
01:52:13|0.5948
01:52:14|0.59455
01:52:15|0.59455
01:52:16|0.59455
01:52:18|0.59455
01:52:20|0.5945
01:52:20|0.5945
01:52:21|0.5945
01:52:23|0.59452
01:52:24|0.59452
01:52:25|0.59452
01:52:26|0.59452
01:52:27|0.59475
01:52:28|0.59475
01:52:29|0.59514
01:52:30|0.59514
01:52:31|0.59517
01:52:32|0.59518
01:52:33|0.59518
01:52:34|0.59518
01:52:35|0.59521
01:52:36|0.595
01:52:37|0.59477
01:52:38|0.59477
01:52:39|0.59477
01:52:41|0.5945
01:52:42|0.5945
01:52:42|0.59413
01:52:43|0.59413
01:52:44|0.59411
01:52:45|0.59425
01:52:46|0.59425
01:52:48|0.59425
01:52:48|0.59405
01:52:49|0.59399
01:52:51|0.5936
01:52:51|0.5936
01:52:53|0.59376
01:52:54|0.59384
01:52:55|0.59412
01:52:56|0.59418
01:53:02|0.59431
01:53:03|0.59449
01:53:05|0.59484
01:53:06|0.59457
01:53:07|0.59457
01:53:08|0.59457
01:53:09|0.59447
01:53:10|0.59447
01:53:11|0.59447
01:53:13|0.59447
01:53:14|0.59447
01:53:15|0.59461
01:53:16|0.59461
01:53:17|0.59492
01:53:18|0.59501
01:53:19|0.59501
01:53:20|0.59501
01:53:21|0.59447
01:53:22|0.59447
01:53:23|0.59447
01:53:25|0.59447
01:53:26|0.59447
01:53:27|0.59491
01:53:28|0.59491
01:53:29|0.59491
01:53:30|0.59431
01:53:31|0.59438
01:53:33|0.59431
01:53:34|0.59431
01:53:35|0.59431
01:53:36|0.59492
01:53:37|0.59519
01:53:38|0.59519
01:53:39|0.59517
01:53:40|0.59517
01:53:41|0.59517
01:53:42|0.59517
01:53:43|0.59523
01:53:44|0.59536
01:53:45|0.59507
01:53:46|0.59507
01:53:47|0.5948
01:53:48|0.5948
01:53:49|0.59461
01:53:50|0.59461
01:53:51|0.59454
01:53:52|0.59454
01:53:54|0.59476
01:53:54|0.59476
01:53:55|0.59469
01:53:56|0.59469
01:53:57|0.59469
01:53:58|0.59485
01:53:59|0.59485
01:54:00|0.59475
01:54:01|0.59475
01:54:03|0.59487
01:54:04|0.59452
01:54:06|0.59436
01:54:07|0.59439
01:54:08|0.59415
01:54:09|0.59416
01:54:11|0.59408
01:54:12|0.59423
01:54:12|0.59436
01:54:14|0.59455
01:54:15|0.59448
01:54:16|0.59448
01:54:17|0.59479
01:54:18|0.59455
01:54:19|0.59455
01:54:21|0.59493
01:54:21|0.59488
01:54:23|0.59506
01:54:23|0.59499
01:54:24|0.59502
01:54:25|0.59502
01:54:26|0.59502
01:54:27|0.595
01:54:29|0.595
01:54:29|0.59525
01:54:30|0.59525
01:54:32|0.59525
01:54:33|0.59521
01:54:34|0.59521
01:54:35|0.59521
01:54:36|0.59521
01:54:37|0.59508
01:54:38|0.59508
01:54:39|0.59508
01:54:41|0.59448
01:54:41|0.59421
01:54:42|0.5941
01:54:44|0.59408
01:54:45|0.59408
01:54:45|0.59408
01:54:47|0.59408
01:54:47|0.59408
01:54:49|0.59419
01:54:49|0.594
01:54:50|0.59388
01:54:51|0.59377
01:54:53|0.59455
01:54:54|0.59459
01:54:54|0.59439
01:54:56|0.59401
01:54:56|0.59401
01:54:58|0.59401
01:54:58|0.59334
01:54:59|0.5932
01:55:01|0.59344
01:55:01|0.59366
01:55:02|0.59366
01:55:04|0.59366
01:55:05|0.59366
01:55:06|0.59366
01:55:08|0.5933
01:55:09|0.5933
01:55:10|0.5933
01:55:11|0.59337
01:55:12|0.59372
01:55:13|0.59378
01:55:14|0.59371
01:55:15|0.59358
01:55:16|0.59358
01:55:17|0.59358
01:55:18|0.59368
01:55:19|0.5935
01:55:20|0.59356
01:55:21|0.59367
01:55:22|0.59379
01:55:23|0.59379
01:55:24|0.59393
01:55:25|0.59393
01:55:26|0.59393
01:55:28|0.59335
01:55:29|0.59335
01:55:29|0.59347
01:55:31|0.59298
01:55:32|0.59298
01:55:32|0.59292
01:55:34|0.59311
01:55:34|0.59311
01:55:36|0.59312
01:55:37|0.59362
01:55:38|0.59348
01:55:39|0.59295
01:55:40|0.59286
01:55:41|0.59268
01:55:42|0.59268
01:55:43|0.59268
01:55:45|0.59257
01:55:45|0.59236
01:55:46|0.59254
01:55:47|0.59236
01:55:48|0.59229
01:55:49|0.59248
01:55:50|0.59248
01:55:51|0.59188
01:55:52|0.59189
01:55:53|0.59189
01:55:54|0.59253
01:55:55|0.59261
01:55:56|0.59242
01:55:57|0.59226
01:55:59|0.59226
01:55:59|0.59226
01:56:00|0.59226
01:56:01|0.59226
01:56:03|0.59301
01:56:04|0.5927
01:56:05|0.5927
01:56:06|0.59246
01:56:08|0.5922
01:56:09|0.5922
01:56:10|0.59205
01:56:11|0.59205
01:56:13|0.59195
01:56:14|0.59202
01:56:15|0.59185
01:56:16|0.59167
01:56:17|0.59156
01:56:18|0.59181
01:56:19|0.59186
01:56:20|0.59207
01:56:21|0.59225
01:56:22|0.59238
01:56:23|0.59262
01:56:24|0.59262
01:56:25|0.59312
01:56:27|0.59321
01:56:27|0.59321
01:56:28|0.59301
01:56:29|0.59289
01:56:30|0.59289
01:56:32|0.59289
01:56:32|0.59267
01:56:33|0.59267
01:56:34|0.59267
01:56:35|0.59267
01:56:37|0.59283
01:56:37|0.59269
01:56:39|0.59322
01:56:39|0.59321
01:56:40|0.59321
01:56:41|0.59354
01:56:42|0.59386
01:56:43|0.59378
01:56:44|0.59378
01:56:46|0.59378
01:56:46|0.59378
01:56:48|0.59391
01:56:48|0.59391
01:56:50|0.59391
01:56:50|0.59412
01:56:51|0.59412
01:56:53|0.59407
01:56:54|0.59407
01:56:55|0.59407
01:56:56|0.59407
01:56:58|0.59407
01:56:58|0.59407
01:56:59|0.59407
01:57:00|0.59411
01:57:01|0.59411
01:57:02|0.59413
01:57:03|0.59413
01:57:04|0.59411
01:57:06|0.59411
01:57:07|0.59411
01:57:08|0.59426
01:57:10|0.59433
01:57:12|0.59481
01:57:14|0.59462
01:57:15|0.59421
01:57:16|0.59421
01:57:17|0.59421
01:57:18|0.59435
01:57:20|0.59435
01:57:21|0.59398
01:57:21|0.59398
01:57:22|0.59398
01:57:24|0.59398
01:57:24|0.59398
01:57:25|0.59398
01:57:27|0.59377
01:57:28|0.59371
01:57:28|0.59364
01:57:30|0.59341
01:57:31|0.59341
01:57:32|0.59372
01:57:33|0.59397
01:57:35|0.59398
01:57:35|0.59398
01:57:36|0.59463
01:57:37|0.59463
01:57:39|0.59463
01:57:39|0.59463
01:57:40|0.59463
01:57:42|0.59453
01:57:42|0.59453
01:57:43|0.59431
01:57:45|0.59431
01:57:45|0.59431
01:57:47|0.59431
01:57:48|0.5943
01:57:49|0.5943
01:57:50|0.5943
01:57:51|0.59381
01:57:52|0.59381
01:57:53|0.59381
01:57:54|0.59381
01:57:55|0.59381
01:57:56|0.59381
01:57:57|0.59338
01:57:58|0.59355
01:57:59|0.59355
01:58:00|0.59369
01:58:01|0.59379
01:58:02|0.59379
01:58:03|0.59379
01:58:04|0.5934
01:58:05|0.59337
01:58:06|0.59317
01:58:07|0.59317
01:58:08|0.59317
01:58:10|0.59304
01:58:11|0.59304
01:58:12|0.59304
01:58:13|0.59287
01:58:14|0.59286
01:58:15|0.59286
01:58:16|0.59256
01:58:17|0.59279
01:58:19|0.59267
01:58:20|0.59267
01:58:20|0.59265
01:58:22|0.59265
01:58:23|0.59265
01:58:23|0.5927
01:58:25|0.59281
01:58:25|0.59263
01:58:27|0.59253
01:58:28|0.59263
01:58:29|0.59268
01:58:30|0.59269
01:58:31|0.59253
01:58:31|0.59249
01:58:32|0.59249
01:58:34|0.59249
01:58:35|0.59249
01:58:36|0.59239
01:58:36|0.59265
01:58:37|0.59265
01:58:39|0.59265
01:58:39|0.5925
01:58:41|0.5925
01:58:42|0.5925
01:58:42|0.59298
01:58:43|0.59298
01:58:45|0.59268
01:58:45|0.59268
01:58:46|0.59268
01:58:48|0.59249
01:58:49|0.59265
01:58:49|0.59265
01:58:50|0.59265
01:58:51|0.59241
01:58:53|0.59241
01:58:54|0.59241
01:58:55|0.59241
01:58:56|0.59241
01:58:56|0.59241
01:58:57|0.59214
01:58:59|0.59214
01:58:59|0.59214
01:59:00|0.592
01:59:02|0.592
01:59:03|0.59241
01:59:04|0.59239
01:59:05|0.59239
01:59:06|0.59244
01:59:07|0.59228
01:59:08|0.59228
01:59:10|0.59227
01:59:10|0.59227
01:59:12|0.59227
01:59:14|0.59227
01:59:14|0.59239
01:59:15|0.5929
01:59:17|0.59275
01:59:18|0.59275
01:59:19|0.59322
01:59:20|0.59325
01:59:21|0.59326
01:59:22|0.59326
01:59:23|0.59326
01:59:24|0.59326
01:59:25|0.59326
01:59:26|0.59271
01:59:27|0.59267
01:59:28|0.59267
01:59:30|0.59267
01:59:30|0.59267
01:59:32|0.59268
01:59:32|0.59268
01:59:33|0.59255
01:59:35|0.59255
01:59:35|0.59255
01:59:37|0.59252
01:59:37|0.59252
01:59:39|0.59253
01:59:40|0.59253
01:59:41|0.59253
01:59:42|0.5925
01:59:43|0.5925
01:59:44|0.5925
01:59:45|0.59251
01:59:46|0.59267
01:59:47|0.59277
01:59:48|0.59277
01:59:49|0.59277
01:59:50|0.59279
01:59:51|0.59279
01:59:52|0.59279
01:59:53|0.59279
01:59:54|0.59263
01:59:55|0.5928
01:59:56|0.5928
01:59:57|0.59322
01:59:58|0.59313
01:59:59|0.59281
02:00:00|0.59281
02:00:01|0.59248
02:00:03|0.59219
02:00:04|0.59219
02:00:05|0.59268
02:00:06|0.59291
02:00:07|0.59292
02:00:08|0.59313
02:00:10|0.59317
02:00:12|0.59313
02:00:13|0.59319
02:00:14|0.59326
02:00:15|0.59326
02:00:16|0.59316
02:00:17|0.59339
02:00:18|0.59339
02:00:19|0.59332
02:00:21|0.59332
02:00:22|0.59306
02:00:23|0.59306
02:00:24|0.59306
02:00:25|0.59306
02:00:26|0.59306
02:00:27|0.59235
02:00:28|0.59235
02:00:29|0.59235
02:00:30|0.5922
02:00:31|0.5923
02:00:32|0.5923
02:00:33|0.5923
02:00:35|0.5923
02:00:35|0.5923
02:00:36|0.59256
02:00:38|0.59256
02:00:38|0.59264
02:00:39|0.59292
02:00:40|0.59292
02:00:41|0.59292
02:00:43|0.59292
02:00:44|0.59292
02:00:45|0.59292
02:00:46|0.59292
02:00:47|0.59277
02:00:48|0.59277
02:00:49|0.5929
02:00:50|0.5927
02:00:51|0.59283
02:00:52|0.59276
02:00:52|0.5926
02:00:54|0.59247
02:00:55|0.59247
02:00:56|0.59247
02:00:57|0.59247
02:00:58|0.59247
02:00:59|0.59247
02:01:00|0.59247
02:01:01|0.59251
02:01:02|0.59246
02:01:03|0.5924
02:01:04|0.59209
02:01:05|0.59209
02:01:06|0.59209
02:01:07|0.59209
02:01:08|0.59193
02:01:10|0.59216
02:01:11|0.59216
02:01:13|0.59216
02:01:13|0.59283
02:01:15|0.59261
02:01:17|0.59262
02:01:18|0.59262
02:01:19|0.59262
02:01:21|0.59251
02:01:22|0.59252
02:01:23|0.59252
02:01:24|0.59252
02:01:25|0.59252
02:01:26|0.59298
02:01:27|0.59294
02:01:29|0.59307
02:01:30|0.59281
02:01:31|0.59271
02:01:32|0.59267
02:01:33|0.59267
02:01:34|0.59277
02:01:35|0.59277
02:01:36|0.59277
02:01:37|0.59275
02:01:38|0.59307
02:01:40|0.59336
02:01:41|0.59336
02:01:42|0.59336
02:01:43|0.59319
02:01:44|0.59326
02:01:45|0.59297
02:01:46|0.59291
02:01:47|0.59293
02:01:48|0.593
02:01:49|0.59281
02:01:50|0.59281
02:01:51|0.59281
02:01:51|0.593
02:01:52|0.593
02:01:54|0.593
02:01:54|0.593
02:01:56|0.593
02:01:57|0.593
02:01:57|0.59294
02:01:59|0.59303
02:02:00|0.59294
02:02:01|0.59294
02:02:01|0.59305
02:02:03|0.59305
02:02:04|0.59311
02:02:04|0.59307
02:02:06|0.59298
02:02:07|0.59282
02:02:08|0.59295
02:02:09|0.59295
02:02:10|0.59295
02:02:12|0.5927
02:02:13|0.59272
02:02:14|0.59277
02:02:15|0.59284
02:02:16|0.59284
02:02:18|0.59284
02:02:19|0.59327
02:02:20|0.59328
02:02:21|0.59328
02:02:22|0.59338
02:02:23|0.59338
02:02:24|0.59311
02:02:25|0.5929
02:02:27|0.5929
02:02:28|0.59294
02:02:29|0.59294
02:02:30|0.59283
02:02:31|0.59277
02:02:31|0.59272
02:02:33|0.59266
02:02:34|0.59283
02:02:35|0.59262
02:02:36|0.59251
02:02:37|0.5925
02:02:38|0.59238
02:02:39|0.59238
02:02:40|0.59215
02:02:41|0.59196
02:02:42|0.59196
02:02:44|0.59191
02:02:45|0.59191
02:02:46|0.59188
02:02:47|0.59188
02:02:48|0.59188
02:02:48|0.59188
02:02:50|0.59205
02:02:51|0.59201
02:02:51|0.59205
02:02:53|0.59205
02:02:54|0.59189
02:02:55|0.59189
02:02:56|0.59189
02:02:57|0.59186
02:02:58|0.59199
02:02:59|0.59199
02:03:00|0.59199
02:03:01|0.59189
02:03:02|0.59167
02:03:03|0.59167
02:03:04|0.59176
02:03:05|0.59187
02:03:06|0.59213
02:03:07|0.59213
02:03:08|0.59221
02:03:09|0.59221
02:03:10|0.59221
02:03:10|0.59221
02:03:12|0.59208
02:03:14|0.59166
02:03:16|0.59164
02:03:16|0.59147
02:03:17|0.59146
02:03:19|0.59127
02:03:20|0.59127
02:03:21|0.59127
02:03:23|0.59124
02:03:24|0.59152
02:03:25|0.59152
02:03:26|0.59152
02:03:26|0.59117
02:03:27|0.59119
02:03:28|0.59119
02:03:29|0.5912
02:03:30|0.5912
02:03:32|0.59146
02:03:33|0.59146
02:03:34|0.59146
02:03:34|0.59146
02:03:36|0.59166
02:03:37|0.5917
02:03:38|0.59165
02:03:39|0.59165
02:03:40|0.59176
02:03:41|0.59173
02:03:42|0.59164
02:03:43|0.59159
02:03:44|0.59182
02:03:45|0.59188
02:03:46|0.59188
02:03:47|0.59188
02:03:48|0.59188
02:03:49|0.59188
02:03:50|0.59188
02:03:51|0.59188
02:03:52|0.59188
02:03:53|0.59188
02:03:54|0.59188
02:03:55|0.59167
02:03:56|0.59163
02:03:57|0.59155
02:03:58|0.59148
02:03:59|0.5917
02:04:00|0.5917
02:04:01|0.5917
02:04:02|0.5917
02:04:03|0.5917
02:04:04|0.59149
02:04:05|0.59149
02:04:06|0.59123
02:04:07|0.59134
02:04:08|0.59134
02:04:09|0.59134
02:04:10|0.59134
02:04:11|0.59123
02:04:12|0.59113
02:04:13|0.5912
02:04:15|0.59132
02:04:15|0.59143
02:04:17|0.59132
02:04:18|0.59132
02:04:19|0.59132
02:04:20|0.59132
02:04:21|0.59132
02:04:22|0.59132
02:04:23|0.59132
02:04:24|0.59132
02:04:26|0.59105
02:04:28|0.59087
02:04:28|0.59091
02:04:30|0.59091
02:04:32|0.59089
02:04:32|0.59058
02:04:33|0.59
02:04:34|0.59
02:04:35|0.59054
02:04:36|0.59061
02:04:37|0.59068
02:04:39|0.59069
02:04:39|0.59068
02:04:40|0.59068
02:04:41|0.59068
02:04:42|0.59046
02:04:43|0.59067
02:04:44|0.59067
02:04:45|0.59067
02:04:46|0.59072
02:04:47|0.59055
02:04:48|0.59045
02:04:49|0.59028
02:04:50|0.59028
02:04:51|0.59016
02:04:52|0.59016
02:04:53|0.59016
02:04:54|0.59016
02:04:55|0.59016
02:04:56|0.59016
02:05:04|0.5901
02:05:05|0.59009
02:05:06|0.59009
02:05:07|0.59009
02:05:08|0.59009
02:05:09|0.5902
02:05:10|0.59004
02:05:11|0.59017
02:05:12|0.59017
02:05:13|0.59017
02:05:14|0.59017
02:05:15|0.59017
02:05:16|0.59019
02:05:17|0.59003
02:05:19|0.59003
02:05:19|0.59003
02:05:21|0.59003
02:05:22|0.59003
02:05:22|0.59003
02:05:23|0.59003
02:05:25|0.59003
02:05:25|0.59025
02:05:27|0.59025
02:05:28|0.59025
02:05:29|0.59026
02:05:29|0.59012
02:05:31|0.59012
02:05:32|0.58987
02:05:33|0.58975
02:05:33|0.5895
02:05:35|0.58963
02:05:36|0.58962
02:05:37|0.58976
02:05:38|0.58958
02:05:39|0.58912
02:05:39|0.58912
02:05:41|0.58924
02:05:42|0.58912
02:05:43|0.58968
02:05:44|0.58956
02:05:45|0.58956
02:05:46|0.58929
02:05:47|0.58918
02:05:48|0.58918
02:05:49|0.58918
02:05:50|0.58918
02:05:51|0.5892
02:05:52|0.58925
02:05:53|0.58925
02:05:54|0.58909
02:05:55|0.58909
02:05:56|0.58909
02:05:57|0.58917
02:05:58|0.58917
02:05:59|0.58917
02:06:00|0.58918
02:06:01|0.58928
02:06:02|0.58928
02:06:03|0.58928
02:06:04|0.58917
02:06:05|0.58917
02:06:07|0.58949
02:06:07|0.58949
02:06:08|0.58908
02:06:10|0.58909
02:06:10|0.58934
02:06:11|0.58934
02:06:13|0.58908
02:06:14|0.58908
02:06:15|0.58908
02:06:16|0.58908
02:06:18|0.58939
02:06:19|0.5898
02:06:21|0.5898
02:06:22|0.5898
02:06:23|0.5898
02:06:24|0.58999
02:06:25|0.59
02:06:36|0.59
02:06:37|0.59092
02:06:38|0.5906
02:06:39|0.5906
02:06:40|0.5906
02:06:41|0.5904
02:06:42|0.59049
02:06:43|0.59049
02:06:44|0.59049
02:06:45|0.59081
02:06:46|0.59063
02:06:47|0.59078
02:06:48|0.59062
02:06:49|0.59047
02:06:50|0.59036
02:06:52|0.59036
02:06:53|0.59036
02:06:54|0.59036
02:06:55|0.59036
02:06:56|0.59036
02:06:57|0.59036
02:06:58|0.59036
02:06:59|0.59036
02:07:00|0.59036
02:07:01|0.59033
02:07:02|0.59033
02:07:03|0.59033
02:07:04|0.59033
02:07:05|0.59035
02:07:06|0.59035
02:07:07|0.59034
02:07:08|0.59048
02:07:09|0.5908
02:07:10|0.59095
02:07:11|0.59111
02:07:12|0.59111
02:07:13|0.59112
02:07:14|0.59107
02:07:15|0.59107
02:07:16|0.59073
02:07:18|0.59073
02:07:19|0.5907
02:07:20|0.5907
02:07:21|0.59105
02:07:23|0.59138
02:07:23|0.59138
02:07:25|0.59138
02:07:26|0.59103
02:07:27|0.59103
02:07:29|0.59112
02:07:29|0.59112
02:07:30|0.59077
02:07:32|0.5909
02:07:32|0.5909
02:07:34|0.59061
02:07:34|0.59052
02:07:36|0.59043
02:07:37|0.59039
02:07:38|0.59043
02:07:38|0.59039
02:07:40|0.59038
02:07:41|0.59038
02:07:43|0.59038
02:07:44|0.59032
02:07:45|0.59032
02:07:47|0.59032
02:07:47|0.59032
02:07:48|0.59032
02:07:49|0.59062
02:07:50|0.59062
02:07:52|0.59061
02:07:52|0.59061
02:07:53|0.59061
02:07:54|0.59061
02:07:55|0.59093
02:07:56|0.59093
02:07:58|0.59093
02:07:58|0.59083
02:07:59|0.59083
02:08:00|0.59078
02:08:01|0.59078
02:08:02|0.59078
02:08:03|0.59078
02:08:04|0.59112
02:08:05|0.59092
02:08:06|0.59105
02:08:08|0.59048
02:08:09|0.59048
02:08:10|0.59048
02:08:11|0.5902
02:08:12|0.59014
02:08:13|0.59014
02:08:14|0.59014
02:08:15|0.59005
02:08:16|0.59005
02:08:17|0.59005
02:08:19|0.59004
02:08:20|0.59004
02:08:21|0.59
02:08:22|0.59001
02:08:23|0.59
02:08:24|0.59001
02:08:25|0.58991
02:08:26|0.58997
02:08:27|0.58996
02:08:28|0.58996
02:08:29|0.58996
02:08:30|0.58996
02:08:31|0.58986
02:08:33|0.59007
02:08:34|0.59012
02:08:35|0.59002
02:08:35|0.59002
02:08:37|0.59002
02:08:37|0.59002
02:08:39|0.58992
02:08:40|0.58992
02:08:41|0.58992
02:08:42|0.58992
02:08:43|0.58992
02:08:44|0.58992
02:08:45|0.58992
02:08:46|0.58992
02:08:47|0.58992
02:08:48|0.59004
02:08:49|0.59004
02:08:50|0.59012
02:08:51|0.59012
02:08:52|0.59002
02:08:53|0.59002
02:08:55|0.59002
02:08:56|0.58991
02:08:56|0.58992
02:08:57|0.59005
02:08:58|0.59013
02:09:00|0.59048
02:09:00|0.59048
02:09:02|0.59049
02:09:03|0.59049
02:09:03|0.59049
02:09:05|0.59049
02:09:06|0.59051
02:09:07|0.59063
02:09:08|0.59064
02:09:09|0.59066
02:09:10|0.59066
02:09:10|0.59066
02:09:12|0.59066
02:09:13|0.59066
02:09:14|0.59066
02:09:15|0.59066
02:09:16|0.59066
02:09:17|0.59066
02:09:18|0.59066
02:09:18|0.59066
02:09:20|0.59067
02:09:21|0.59045
02:09:22|0.59032
02:09:23|0.59032
02:09:24|0.5901
02:09:26|0.5901
02:09:27|0.5901
02:09:28|0.5901
02:09:29|0.5901
02:09:30|0.58989
02:09:31|0.58989
02:09:32|0.58982
02:09:34|0.58982
02:09:35|0.58987
02:09:35|0.58987
02:09:36|0.59009
02:09:37|0.5901
02:09:39|0.59017
02:09:40|0.59017
02:09:40|0.59049
02:09:41|0.59067
02:09:42|0.59066
02:09:44|0.59066
02:09:45|0.59065
02:09:46|0.59065
02:09:47|0.59065
02:09:48|0.59038
02:09:48|0.59055
02:09:50|0.59055
02:09:50|0.59055
02:09:52|0.59055
02:09:53|0.59055
02:09:54|0.59048
02:09:55|0.59048
02:09:56|0.59048
02:09:57|0.59067
02:09:58|0.59067
02:09:58|0.59066
02:10:00|0.59066
02:10:01|0.59066
02:10:02|0.59066
02:10:03|0.5904
02:10:04|0.59003
02:10:05|0.59014
02:10:06|0.59014
02:10:07|0.59062
02:10:08|0.59062
02:10:09|0.5907
02:10:10|0.59082
02:10:22|0.59086
02:10:23|0.59024
02:10:24|0.59042
02:10:25|0.59068
02:10:26|0.59068
02:10:27|0.59056
02:10:29|0.59047
02:10:29|0.59047
02:10:30|0.59047
02:10:31|0.59047
02:10:32|0.59047
02:10:33|0.59047
02:10:34|0.59047
02:10:35|0.59027
02:10:36|0.59048
02:10:38|0.59048
02:10:39|0.59048
02:10:40|0.59048
02:10:41|0.59048
02:10:41|0.59048
02:10:43|0.59048
02:10:44|0.59048
02:10:45|0.59048
02:10:46|0.59048
02:10:47|0.59048
02:10:48|0.59052
02:10:49|0.59052
02:10:50|0.59052
02:10:51|0.59052
02:10:52|0.59052
02:10:53|0.59052
02:10:54|0.59052
02:10:55|0.59052
02:10:56|0.59052
02:10:57|0.59057
02:10:58|0.59057
02:10:59|0.59057
02:11:00|0.59057
02:11:01|0.59057
02:11:02|0.59057
02:11:03|0.59057
02:11:05|0.59087
02:11:05|0.59087
02:11:06|0.59107
02:11:08|0.59111
02:11:09|0.59111
02:11:10|0.59137
02:11:11|0.59137
02:11:12|0.59141
02:11:13|0.59115
02:11:14|0.59124
02:11:15|0.59124
02:11:17|0.59141
02:11:17|0.59141
02:11:18|0.59131
02:11:20|0.59131
02:11:22|0.59131
02:11:23|0.59131
02:11:23|0.59131
02:11:25|0.59131
02:11:26|0.5913
02:11:27|0.59123
02:11:28|0.59097
02:11:29|0.59083
02:11:31|0.59089
02:11:32|0.59089
02:11:33|0.59054
02:11:34|0.59054
02:11:35|0.59054
02:11:37|0.59041
02:11:37|0.59041
02:11:38|0.59041
02:11:39|0.59044
02:11:41|0.59044
02:11:42|0.59044
02:11:43|0.59033
02:11:44|0.59033
02:11:45|0.59033
02:11:46|0.59033
02:11:47|0.59049
02:11:48|0.5905
02:11:49|0.5907
02:11:50|0.59055
02:11:51|0.59055
02:11:59|0.59055
02:11:59|0.59087
02:12:00|0.59091
02:12:02|0.59091
02:12:02|0.59083
02:12:03|0.59077
02:12:05|0.59077
02:12:06|0.59077
02:12:07|0.59077
02:12:08|0.59077
02:12:09|0.59076
02:12:10|0.59076
02:12:11|0.59076
02:12:12|0.59079
02:12:13|0.59079
02:12:13|0.59169
02:12:15|0.59167
02:12:16|0.59167
02:12:16|0.59176
02:12:18|0.59174
02:12:19|0.59199
02:12:20|0.592
02:12:21|0.59191
02:12:22|0.59165
02:12:23|0.59165
02:12:25|0.59165
02:12:26|0.59173
02:12:26|0.59173
02:12:27|0.59183
02:12:29|0.59212
02:12:30|0.59214
02:12:31|0.59214
02:12:32|0.59227
02:12:34|0.59228
02:12:34|0.59228
02:12:36|0.59205
02:12:37|0.59205
02:12:38|0.59205
02:12:39|0.59206
02:12:40|0.59206
02:12:41|0.59215
02:12:42|0.59225
02:12:43|0.59229
02:12:44|0.59229
02:12:45|0.59229
02:12:46|0.59229
02:12:47|0.59213
02:12:48|0.59231
02:12:49|0.59231
02:12:50|0.59231
02:12:51|0.59243
02:12:52|0.59243
02:12:53|0.59253
02:12:54|0.59235
02:12:55|0.59235
02:12:56|0.59235
02:12:57|0.59235
02:12:58|0.59235
02:12:59|0.59235
02:13:00|0.5922
02:13:02|0.5922
02:13:03|0.5922
02:13:03|0.5922
02:13:04|0.5922
02:13:05|0.59202
02:13:06|0.59204
02:13:07|0.5921
02:13:08|0.5921
02:13:09|0.59205
02:13:10|0.59138
02:13:11|0.59128
02:13:12|0.59128
02:13:13|0.59108
02:13:14|0.59108
02:13:15|0.59118
02:13:16|0.59118
02:13:17|0.5914
02:13:18|0.5914
02:13:19|0.5914
02:13:21|0.59176
02:13:22|0.59169
02:13:23|0.592
02:13:24|0.5917
02:13:25|0.5917
02:13:27|0.5917
02:13:28|0.59155
02:13:29|0.59141
02:13:31|0.59127
02:13:31|0.59127
02:13:33|0.59132
02:13:34|0.59157
02:13:35|0.59164
02:13:36|0.59164
02:13:37|0.59158
02:13:38|0.59158
02:13:39|0.59158
02:13:41|0.59165
02:13:42|0.59219
02:13:43|0.59219
02:13:44|0.59219
02:13:45|0.59219
02:13:46|0.59219
02:13:47|0.59219
02:13:48|0.59236
02:13:49|0.5925
02:13:50|0.5925
02:13:51|0.59239
02:13:52|0.59239
02:13:53|0.59239
02:13:54|0.59239
02:13:56|0.59223
02:13:56|0.59223
02:13:57|0.59233
02:13:58|0.59257
02:13:59|0.59257
02:14:01|0.59257
02:14:01|0.59253
02:14:02|0.59235
02:14:03|0.59235
02:14:04|0.59229
02:14:05|0.59231
02:14:06|0.59218
02:14:07|0.59219
02:14:08|0.5922
02:14:09|0.59202
02:14:10|0.59202
02:14:11|0.59203
02:14:12|0.59226
02:14:13|0.59226
02:14:14|0.59226
02:14:15|0.59226
02:14:16|0.59226
02:14:17|0.59226
02:14:18|0.59233
02:14:19|0.59233
02:14:21|0.59233
02:14:21|0.59223
02:14:23|0.59224
02:14:25|0.59224
02:14:26|0.59224
02:14:27|0.59223
02:14:28|0.59223
02:14:29|0.59223
02:14:30|0.59223
02:14:31|0.59223
02:14:32|0.59223
02:14:33|0.59208
02:14:35|0.59208
02:14:36|0.59208
02:14:37|0.59208
02:14:37|0.59208
02:14:39|0.59201
02:14:40|0.59222
02:14:41|0.59215
02:14:42|0.59214
02:14:43|0.59209
02:14:44|0.592
02:14:45|0.592
02:14:46|0.59201
02:14:47|0.59201
02:14:48|0.59204
02:14:49|0.59202
02:14:50|0.59202
02:14:51|0.59206
02:14:52|0.59206
02:14:53|0.59176
02:14:54|0.59171
02:14:55|0.59206
02:14:56|0.59208
02:14:57|0.59208
02:14:58|0.59205
02:14:59|0.59205
02:15:00|0.59205
02:15:01|0.59199
02:15:02|0.59179
02:15:03|0.59158
02:15:05|0.59158
02:15:05|0.59158
02:15:06|0.59159
02:15:07|0.59159
02:15:08|0.59159
02:15:09|0.59158
02:15:10|0.59136
02:15:11|0.59145
02:15:12|0.59168
02:15:13|0.59215
02:15:14|0.59215
02:15:15|0.59232
02:15:16|0.59232
02:15:17|0.59239
02:15:18|0.59239
02:15:19|0.59239
02:15:20|0.59239
02:15:21|0.59239
02:15:22|0.59239
02:15:24|0.59216
02:15:25|0.59216
02:15:26|0.59216
02:15:28|0.59216
02:15:29|0.59216
02:15:30|0.5921
02:15:31|0.5921
02:15:32|0.59179
02:15:34|0.59216
02:15:34|0.59216
02:15:35|0.59204
02:15:37|0.59204
02:15:38|0.59204
02:15:38|0.59168
02:15:40|0.59167
02:15:40|0.59167
02:15:42|0.59167
02:15:43|0.59164
02:15:44|0.59164
02:15:45|0.59138
02:15:46|0.59138
02:15:47|0.59138
02:15:48|0.59138
02:15:49|0.59138
02:15:50|0.59123
02:15:51|0.59123
02:15:52|0.59135
02:15:53|0.59135
02:15:54|0.59135
02:15:55|0.59135
02:15:56|0.59114
02:15:58|0.59123
02:15:58|0.59123
02:15:59|0.59147
02:16:00|0.59152
02:16:01|0.59175
02:16:02|0.59177
02:16:03|0.59196
02:16:04|0.59196
02:16:05|0.59196
02:16:07|0.59193
02:16:07|0.59193
02:16:08|0.59193
02:16:09|0.59183
02:16:10|0.59183
02:16:12|0.59183
02:16:12|0.59205
02:16:13|0.59226
02:16:14|0.59204
02:16:16|0.59204
02:16:16|0.59204
02:16:17|0.59189
02:16:18|0.59198
02:16:19|0.59198
02:16:21|0.59198
02:16:21|0.59175
02:16:23|0.59175
02:16:24|0.59175
02:16:25|0.59198
02:16:27|0.59192
02:16:28|0.59179
02:16:29|0.59193
02:16:30|0.59193
02:16:31|0.59193
02:16:32|0.59193
02:16:33|0.59193
02:16:34|0.59193
02:16:35|0.59193
02:16:36|0.59193
02:16:38|0.59193
02:16:39|0.59193
02:16:40|0.59193
02:16:41|0.59193
02:16:41|0.59162
02:16:43|0.59162
02:16:44|0.59162
02:16:44|0.59162
02:16:46|0.59162
02:16:47|0.59162
02:16:48|0.59162
02:16:49|0.59162
02:16:50|0.59162
02:16:51|0.59162
02:16:52|0.59149
02:16:53|0.59179
02:16:54|0.59179
02:16:56|0.59179
02:16:56|0.59179
02:16:57|0.59179
02:16:58|0.59179
02:16:59|0.59179
02:17:01|0.59179
02:17:02|0.59164
02:17:03|0.59164
02:17:04|0.59131
02:17:05|0.59131
02:17:06|0.5912
02:17:07|0.5912
02:17:08|0.591
02:17:09|0.591
02:17:10|0.59056
02:17:10|0.59057
02:17:12|0.59093
02:17:13|0.59098
02:17:14|0.59101
02:17:15|0.59101
02:17:16|0.59101
02:17:17|0.59096
02:17:18|0.59095
02:17:19|0.59095
02:17:20|0.59105
02:17:21|0.59105
02:17:22|0.59105
02:17:23|0.59105
02:17:24|0.59105
02:17:26|0.59066
02:17:27|0.5903
02:17:29|0.59036
02:17:30|0.59062
02:17:30|0.59062
02:17:32|0.59042
02:17:33|0.59042
02:17:34|0.59042
02:17:36|0.5903
02:17:37|0.59046
02:17:38|0.59065
02:17:39|0.59046
02:17:41|0.5903
02:17:42|0.59052
02:17:43|0.59052
02:17:44|0.59062
02:17:45|0.59048
02:17:46|0.59044
02:17:47|0.59044
02:17:48|0.59044
02:17:49|0.59025
02:17:50|0.59025
02:17:52|0.59025
02:17:52|0.59
02:17:53|0.58969
02:17:54|0.59016
02:17:55|0.59033
02:17:57|0.58994
02:17:58|0.59025
02:17:58|0.59013
02:18:00|0.59022
02:18:01|0.59022
02:18:02|0.59046
02:18:03|0.59046
02:18:03|0.59101
02:18:05|0.59097
02:18:06|0.59109
02:18:07|0.59109
02:18:09|0.59109
02:18:10|0.59112
02:18:10|0.59112
02:18:12|0.59112
02:18:13|0.59112
02:18:14|0.59071
02:18:14|0.59071
02:18:16|0.59076
02:18:16|0.59081
02:18:18|0.59031
02:18:18|0.58997
02:18:20|0.58997
02:18:20|0.59015
02:18:22|0.59015
02:18:23|0.59015
02:18:24|0.59015
02:18:25|0.59011
02:18:25|0.59015
02:18:27|0.59015
02:18:29|0.59018
02:18:30|0.59018
02:18:31|0.59018
02:18:33|0.58983
02:18:34|0.58983
02:18:36|0.58982
02:18:36|0.58957
02:18:37|0.58937
02:18:39|0.5894
02:18:40|0.58967
02:18:42|0.58928
02:18:43|0.58944
02:18:44|0.58944
02:18:45|0.58991
02:18:47|0.59008
02:18:47|0.59028
02:18:48|0.59033
02:18:49|0.59052
02:18:50|0.59051
02:18:51|0.59081
02:18:52|0.59081
02:18:53|0.59071
02:18:54|0.59071
02:18:55|0.59068
02:18:57|0.59059
02:18:58|0.59053
02:18:59|0.59066
02:19:00|0.59063
02:19:01|0.59063
02:19:02|0.59077
02:19:03|0.59112
02:19:04|0.59124
02:19:06|0.59142
02:19:07|0.59179
02:19:07|0.59179
02:19:09|0.59179
02:19:10|0.59179
02:19:11|0.59162
02:19:12|0.59162
02:19:13|0.59145
02:19:14|0.59143
02:19:14|0.59145
02:19:16|0.59088
02:19:17|0.59106
02:19:18|0.59077
02:19:19|0.59077
02:19:20|0.59077
02:19:21|0.59077
02:19:22|0.59077
02:19:23|0.59113
02:19:24|0.59086
02:19:25|0.59086
02:19:26|0.59086
02:19:27|0.59086
02:19:29|0.59086
02:19:29|0.59086
02:19:30|0.59051
02:19:32|0.59046
02:19:33|0.59007
02:19:34|0.58992
02:19:35|0.59001
02:19:36|0.59001
02:19:38|0.59035
02:19:39|0.59054
02:19:40|0.59047
02:19:41|0.59047
02:19:41|0.59071
02:19:43|0.59054
02:19:44|0.59069
02:19:45|0.59069
02:19:46|0.5909
02:19:47|0.5909
02:19:48|0.5909
02:19:49|0.5909
02:19:49|0.59125
02:19:51|0.59125
02:19:52|0.59124
02:19:53|0.59141
02:19:54|0.59165
02:19:55|0.59195
02:19:56|0.59195
02:19:57|0.59195
02:19:58|0.59195
02:20:00|0.59195
02:20:02|0.5917
02:20:02|0.59132
02:20:03|0.59103
02:20:04|0.59077
02:20:05|0.59024
02:20:07|0.5904
02:20:08|0.59043
02:20:09|0.59019
02:20:10|0.59019
02:20:11|0.5903
02:20:12|0.5903
02:20:13|0.59031
02:20:15|0.59031
02:20:16|0.59031
02:20:16|0.59088
02:20:18|0.59074
02:20:19|0.59091
02:20:20|0.59058
02:20:20|0.59054
02:20:22|0.59054
02:20:23|0.59054
02:20:24|0.59054
02:20:25|0.59064
02:20:26|0.59112
02:20:27|0.59112
02:20:28|0.5916
02:20:30|0.59155
02:20:30|0.59164
02:20:32|0.59164
02:20:33|0.59164
02:20:34|0.59164
02:20:35|0.59161
02:20:36|0.59161
02:20:37|0.59155
02:20:39|0.59149
02:20:39|0.59153
02:20:41|0.59153
02:20:42|0.59153
02:20:43|0.5914
02:20:43|0.5914
02:20:44|0.59135
02:20:46|0.59136
02:20:47|0.59136
02:20:48|0.59136
02:20:49|0.59135
02:20:50|0.5915
02:20:50|0.59141
02:20:52|0.59141
02:20:52|0.59143
02:20:54|0.59124
02:20:55|0.59122
02:20:56|0.59122
02:20:57|0.59122
02:20:59|0.59141
02:21:00|0.59119
02:21:01|0.59119
02:21:02|0.59119
02:21:03|0.59154
02:21:04|0.59133
02:21:05|0.59133
02:21:06|0.59116
02:21:07|0.59118
02:21:08|0.59095
02:21:09|0.59091
02:21:11|0.59047
02:21:11|0.59036
02:21:12|0.59036
02:21:13|0.59036
02:21:14|0.59036
02:21:16|0.59036
02:21:17|0.59036
02:21:18|0.58993
02:21:19|0.58993
02:21:20|0.58993
02:21:21|0.5898
02:21:21|0.58954
02:21:23|0.58978
02:21:23|0.58978
02:21:25|0.58978
02:21:26|0.58974
02:21:27|0.58978
02:21:28|0.58978
02:21:29|0.58996
02:21:31|0.59014
02:21:31|0.59041
02:21:33|0.59033
02:21:34|0.59043
02:21:34|0.59036
02:21:36|0.59024
02:21:37|0.59024
02:21:38|0.59024
02:21:39|0.5907
02:21:40|0.5907
02:21:41|0.5907
02:21:42|0.59075
02:21:43|0.59042
02:21:45|0.59048
02:21:45|0.59039
02:21:46|0.59039
02:21:48|0.59024
02:21:49|0.59
02:21:50|0.59004
02:21:51|0.59004
02:21:53|0.59035
02:21:54|0.59036
02:21:55|0.59036
02:21:55|0.59054
02:21:56|0.59054
02:21:58|0.59054
02:21:59|0.59054
02:22:00|0.59054
02:22:01|0.59054
02:22:02|0.59024
02:22:04|0.59025
02:22:05|0.59041
02:22:06|0.59041
02:22:06|0.59041
02:22:07|0.59061
02:22:09|0.59061
02:22:10|0.59061
02:22:11|0.59063
02:22:11|0.59053
02:22:13|0.59003
02:22:14|0.59003
02:22:15|0.59003
02:22:16|0.58987
02:22:17|0.58987
02:22:18|0.58987
02:22:19|0.58987
02:22:20|0.58992
02:22:21|0.58992
02:22:22|0.59028
02:22:23|0.59028
02:22:24|0.5897
02:22:26|0.58994
02:22:28|0.58975
02:22:29|0.58957
02:22:30|0.58961
02:22:31|0.58961
02:22:32|0.59003
02:22:34|0.59009
02:22:35|0.59003
02:22:36|0.59003
02:22:37|0.59075
02:22:38|0.5909
02:22:39|0.59073
02:22:40|0.59055
02:22:42|0.59055
02:22:42|0.59051
02:22:44|0.59051
02:22:44|0.59051
02:22:46|0.59067
02:22:47|0.59067
02:22:48|0.59067
02:22:49|0.59026
02:22:50|0.59026
02:22:52|0.59026
02:22:52|0.59026
02:22:53|0.59026
02:22:54|0.59026
02:22:55|0.58982
02:22:56|0.58982
02:22:57|0.58982
02:22:58|0.58982
02:23:00|0.58982
02:23:00|0.58982
02:23:01|0.58966
02:23:02|0.58966
02:23:03|0.58966
02:23:04|0.589
02:23:05|0.589
02:23:06|0.58914
02:23:07|0.58914
02:23:08|0.58914
02:23:10|0.58926
02:23:11|0.58926
02:23:12|0.58907
02:23:13|0.58908
02:23:14|0.58908
02:23:15|0.58948
02:23:16|0.58969
02:23:17|0.58969
02:23:17|0.58942
02:23:19|0.58937
02:23:20|0.58967
02:23:21|0.58973
02:23:22|0.58973
02:23:23|0.58926
02:23:24|0.58926
02:23:25|0.58915
02:23:27|0.58915
02:23:27|0.58916
02:23:28|0.58916
02:23:29|0.58916
02:23:30|0.58926
02:23:32|0.58926
02:23:33|0.58926
02:23:33|0.58913
02:23:35|0.58889
02:23:42|0.58903
02:23:43|0.58903
02:23:44|0.58903
02:23:45|0.58848
02:23:46|0.58818
02:23:47|0.5883
02:23:48|0.58816
02:23:49|0.58823
02:23:51|0.58823
02:23:51|0.58823
02:23:52|0.58823
02:23:53|0.5885
02:23:55|0.5886
02:23:56|0.58841
02:23:57|0.58841
02:23:58|0.58829
02:23:59|0.58817
02:24:00|0.58817
02:24:01|0.58817
02:24:02|0.588
02:24:03|0.588
02:24:04|0.58831
02:24:05|0.58831
02:24:06|0.58831
02:24:07|0.58831
02:24:08|0.5885
02:24:09|0.58888
02:24:10|0.58872
02:24:12|0.58872
02:24:12|0.58872
02:24:13|0.58872
02:24:14|0.58896
02:24:15|0.58896
02:24:16|0.58896
02:24:18|0.589
02:24:18|0.589
02:24:19|0.589
02:24:20|0.58883
02:24:21|0.58883
02:24:22|0.58872
02:24:23|0.58856
02:24:24|0.58856
02:24:25|0.58848
02:24:27|0.58827
02:24:27|0.58819
02:24:28|0.58803
02:24:30|0.58803
02:24:30|0.58802
02:24:31|0.58806
02:24:33|0.5882
02:24:34|0.5882
02:24:35|0.5882
02:24:36|0.58849
02:24:38|0.58833
02:24:39|0.58822
02:24:39|0.58822
02:24:40|0.58822
02:24:42|0.58831
02:24:43|0.58831
02:24:44|0.58831
02:24:46|0.58839
02:24:47|0.58811
02:24:47|0.58811
02:24:49|0.58811
02:24:49|0.58811
02:24:51|0.58849
02:24:52|0.58823
02:24:53|0.58812
02:24:53|0.58812
02:24:55|0.58812
02:24:55|0.58812
02:24:57|0.58812
02:24:57|0.58812
02:24:59|0.58812
02:24:59|0.58812
02:25:00|0.58812
02:25:02|0.58812
02:25:03|0.58812
02:25:04|0.58812
02:25:05|0.58812
02:25:06|0.58802
02:25:07|0.58804
02:25:08|0.58835
02:25:10|0.58832
02:25:11|0.58832
02:25:12|0.58808
02:25:13|0.58808
02:25:13|0.58808
02:25:15|0.58808
02:25:15|0.58808
02:25:16|0.58748
02:25:18|0.58727
02:25:18|0.58727
02:25:20|0.58727
02:25:21|0.58728
02:25:22|0.58723
02:25:23|0.58707
02:25:24|0.58732
02:25:25|0.58717
02:25:26|0.58717
02:25:27|0.58735
02:25:28|0.58735
02:25:29|0.58745
02:25:30|0.58745
02:25:31|0.58754
02:25:32|0.58752
02:25:33|0.58752
02:25:35|0.58752
02:25:36|0.58752
02:25:37|0.58752
02:25:38|0.58752
02:25:39|0.58722
02:25:39|0.58676
02:25:41|0.58676
02:25:42|0.58708
02:25:43|0.58705
02:25:45|0.5869
02:25:46|0.58728
02:25:47|0.58728
02:25:47|0.58728
02:25:48|0.58723
02:25:50|0.58741
02:25:51|0.58741
02:25:52|0.58749
02:25:53|0.58759
02:25:54|0.58759
02:25:55|0.58759
02:25:56|0.58759
02:25:57|0.58759
02:25:58|0.58759
02:25:59|0.58774
02:26:00|0.58774
02:26:02|0.58715
02:26:03|0.58715
02:26:03|0.58699
02:26:05|0.58689
02:26:05|0.5869
02:26:07|0.5869
02:26:08|0.58673
02:26:09|0.5864
02:26:10|0.5864
02:26:11|0.58659
02:26:12|0.58659
02:26:13|0.58659
02:26:14|0.58658
02:26:15|0.58658
02:26:16|0.58695
02:26:18|0.58736
02:26:18|0.58723
02:26:20|0.58723
02:26:21|0.58723
02:26:21|0.58723
02:26:22|0.58712
02:26:24|0.58712
02:26:25|0.58712
02:26:26|0.58711
02:26:26|0.58711
02:26:28|0.58711
02:26:29|0.58711
02:26:30|0.58711
02:26:31|0.58711
02:26:31|0.58712
02:26:32|0.58713
02:26:34|0.5875
02:26:34|0.5875
02:26:36|0.5875
02:26:37|0.5875
02:26:39|0.58762
02:26:40|0.58763
02:26:41|0.58763
02:26:43|0.58698
02:26:44|0.58736
02:26:45|0.58736
02:26:46|0.58736
02:26:47|0.58736
02:26:47|0.58736
02:26:49|0.58736
02:26:50|0.58736
02:26:51|0.58699
02:26:52|0.58696
02:26:53|0.58696
02:26:54|0.58637
02:26:55|0.58637
02:26:57|0.58625
02:26:57|0.58625
02:26:58|0.58625
02:26:59|0.58684
02:27:00|0.58686
02:27:02|0.58686
02:27:03|0.58686
02:27:05|0.58711
02:27:06|0.58686
02:27:07|0.5876
02:27:08|0.58746
02:27:10|0.58703
02:27:10|0.58703
02:27:11|0.58703
02:27:12|0.58703
02:27:13|0.58703
02:27:14|0.58731
02:27:15|0.58731
02:27:16|0.58731
02:27:17|0.58731
02:27:18|0.58731
02:27:19|0.58731
02:27:20|0.58731
02:27:21|0.58731
02:27:22|0.58731
02:27:23|0.58731
02:27:24|0.58716
02:27:26|0.58716
02:27:26|0.5873
02:27:27|0.5873
02:27:28|0.5873
02:27:29|0.5874
02:27:30|0.5874
02:27:32|0.5874
02:27:32|0.5874
02:27:33|0.5874
02:27:34|0.5874
02:27:35|0.58736
02:27:36|0.58746
02:27:37|0.58746
02:27:39|0.58744
02:27:40|0.58744
02:27:41|0.58717
02:27:42|0.58705
02:27:42|0.58692
02:27:44|0.58692
02:27:44|0.58674
02:27:46|0.58674
02:27:46|0.58674
02:27:48|0.58719
02:27:49|0.58724
02:27:50|0.58724
02:27:51|0.58724
02:27:52|0.58694
02:27:54|0.58688
02:27:54|0.58686
02:27:56|0.58686
02:27:56|0.58683
02:27:58|0.58685
02:27:59|0.58685
02:28:00|0.58696
02:28:01|0.58696
02:28:02|0.58696
02:28:03|0.58696
02:28:04|0.58696
02:28:05|0.58696
02:28:06|0.58696
02:28:07|0.58696
02:28:08|0.58696
02:28:09|0.58696
02:28:10|0.58696
02:28:11|0.58705
02:28:12|0.58725
02:28:13|0.58725
02:28:14|0.58725
02:28:15|0.58725
02:28:16|0.58725
02:28:17|0.58737
02:28:18|0.58725
02:28:20|0.58725
02:28:20|0.58725
02:28:21|0.58725
02:28:22|0.58725
02:28:23|0.58725
02:28:25|0.58737
02:28:25|0.58748
02:28:26|0.58739
02:28:27|0.58739
02:28:29|0.58739
02:28:30|0.58707
02:28:31|0.58707
02:28:32|0.58707
02:28:33|0.58707
02:28:34|0.58727
02:28:35|0.58708
02:28:36|0.58708
02:28:38|0.58683
02:28:38|0.58683
02:28:40|0.58668
02:28:41|0.58668
02:28:41|0.58667
02:28:43|0.58691
02:28:44|0.58691
02:28:45|0.58691
02:28:46|0.58691
02:28:47|0.58691
02:28:48|0.58691
02:28:49|0.58691
02:28:50|0.58718
02:28:51|0.58728
02:28:52|0.58731
02:28:53|0.58731
02:28:54|0.58725
02:28:55|0.58739
02:28:56|0.58739
02:28:57|0.58739
02:28:59|0.58739
02:28:59|0.58739
02:29:00|0.58739
02:29:01|0.58739
02:29:02|0.58738
02:29:03|0.58738
02:29:05|0.58738
02:29:05|0.58728
02:29:06|0.58728
02:29:07|0.58715
02:29:08|0.58713
02:29:10|0.58721
02:29:11|0.58721
02:29:12|0.58721
02:29:13|0.58725
02:29:14|0.58725
02:29:15|0.58753
02:29:16|0.58741
02:29:17|0.58741
02:29:18|0.58754
02:29:20|0.58754
02:29:21|0.58717
02:29:22|0.58713
02:29:23|0.58662
02:29:24|0.58649
02:29:25|0.58659
02:29:25|0.58684
02:29:27|0.58684
02:29:28|0.58716
02:29:29|0.58716
02:29:30|0.58715
02:29:31|0.58715
02:29:32|0.58715
02:29:33|0.58661
02:29:34|0.58668
02:29:35|0.58695
02:29:36|0.58695
02:29:38|0.58718
02:29:39|0.58718
02:29:41|0.58683
02:29:42|0.58669
02:29:43|0.58669
02:29:43|0.58669
02:29:45|0.58669
02:29:47|0.5864
02:29:48|0.58648
02:29:49|0.5863
02:29:50|0.5867
02:29:51|0.5867
02:29:53|0.58681
02:29:53|0.58673
02:29:55|0.58655
02:29:55|0.58629
02:29:57|0.58612
02:29:59|0.58612
02:29:59|0.58612
02:30:01|0.58695
02:30:01|0.58668
02:30:03|0.58648
02:30:04|0.58621
02:30:05|0.58621
02:30:06|0.58639
02:30:08|0.586
02:30:08|0.5861
02:30:10|0.58628
02:30:10|0.5861
02:30:12|0.58579
02:30:13|0.58615
02:30:13|0.58615
02:30:14|0.58621
02:30:16|0.58621
02:30:17|0.58596
02:30:18|0.58645
02:30:19|0.58662
02:30:20|0.58692
02:30:21|0.58689
02:30:22|0.58689
02:30:22|0.5868
02:30:24|0.5868
02:30:25|0.5868
02:30:26|0.5868
02:30:27|0.5868
02:30:27|0.58592
02:30:28|0.58591
02:30:30|0.58621
02:30:31|0.58612
02:30:33|0.5859
02:30:34|0.58567
02:30:35|0.58581
02:30:36|0.58598
02:30:37|0.58603
02:30:39|0.58631
02:30:40|0.58678
02:30:41|0.5868
02:30:42|0.5868
02:30:43|0.58665
02:30:44|0.58665
02:30:45|0.58656
02:30:46|0.58669
02:30:47|0.58675
02:30:48|0.58714
02:30:49|0.58726
02:30:50|0.58705
02:30:51|0.5872
02:30:53|0.58709
02:30:54|0.58701
02:30:55|0.5866
02:30:55|0.58638
02:30:57|0.58621
02:30:58|0.58621
02:30:59|0.58628
02:31:00|0.58628
02:31:01|0.58595
02:31:03|0.58595
02:31:04|0.58592
02:31:05|0.58612
02:31:06|0.58591
02:31:07|0.58592
02:31:09|0.5864
02:31:09|0.5864
02:31:11|0.58623
02:31:12|0.58662
02:31:13|0.58662
02:31:14|0.58706
02:31:15|0.58716
02:31:16|0.58716
02:31:17|0.58716
02:31:18|0.58716
02:31:19|0.58716
02:31:21|0.58695
02:31:22|0.58695
02:31:23|0.58722
02:31:24|0.58751
02:31:25|0.58731
02:31:26|0.5873
02:31:27|0.58692
02:31:28|0.58689
02:31:29|0.58689
02:31:30|0.58689
02:31:31|0.5869
02:31:32|0.58694
02:31:33|0.58685
02:31:34|0.58668
02:31:35|0.58663
02:31:36|0.58684
02:31:37|0.58684
02:31:38|0.5865
02:31:39|0.5865
02:31:41|0.5865
02:31:42|0.58625
02:31:43|0.58641
02:31:45|0.58661
02:31:45|0.58657
02:31:47|0.58657
02:31:48|0.58665
02:31:49|0.5866
02:31:51|0.58639
02:31:51|0.58623
02:31:52|0.58607
02:31:53|0.58564
02:31:54|0.58564
02:31:55|0.5856
02:31:56|0.58579
02:31:57|0.58585
02:31:58|0.58565
02:32:00|0.58582
02:32:00|0.58582
02:32:01|0.58591
02:32:02|0.58591
02:32:03|0.58619
02:32:05|0.5861
02:32:06|0.58603
02:32:07|0.58591
02:32:08|0.58599
02:32:09|0.58566
02:32:10|0.58579
02:32:11|0.58581
02:32:12|0.58616
02:32:14|0.58638
02:32:14|0.5858
02:32:15|0.58593
02:32:16|0.58593
02:32:17|0.58593
02:32:18|0.58606
02:32:19|0.58619
02:32:21|0.58619
02:32:22|0.58617
02:32:23|0.58597
02:32:24|0.58597
02:32:25|0.58597
02:32:26|0.58597
02:32:27|0.5862
02:32:28|0.58626
02:32:29|0.58626
02:32:30|0.58626
02:32:31|0.58626
02:32:32|0.58626
02:32:33|0.58626
02:32:34|0.5858
02:32:35|0.5858
02:32:36|0.5858
02:32:37|0.58603
02:32:38|0.58613
02:32:39|0.58613
02:32:41|0.58583
02:32:42|0.58579
02:32:44|0.58593
02:32:45|0.58613
02:32:46|0.58613
02:32:46|0.58613
02:32:48|0.58642
02:32:49|0.58642
02:32:50|0.58637
02:32:51|0.58637
02:32:52|0.58635
02:32:54|0.58635
02:32:54|0.58635
02:32:56|0.58677
02:32:57|0.58678
02:32:59|0.58678
02:32:59|0.58678
02:33:00|0.58678
02:33:01|0.58657
02:33:03|0.58657
02:33:04|0.58669
02:33:05|0.58704
02:33:06|0.58704
02:33:07|0.58704
02:33:08|0.58704
02:33:09|0.58704
02:33:10|0.58704
02:33:11|0.58712
02:33:12|0.58712
02:33:13|0.58712
02:33:30|0.58621
02:33:31|0.58653
02:33:32|0.58658
02:33:33|0.58667
02:33:34|0.58667
02:33:35|0.58684
02:33:36|0.58692
02:33:37|0.58692
02:33:38|0.58711
02:33:39|0.5871
02:33:40|0.5871
02:33:41|0.5871
02:33:43|0.58666
02:33:44|0.58666
02:33:46|0.58653
02:33:47|0.58653
02:33:48|0.58612
02:33:49|0.58591
02:33:50|0.58608
02:33:51|0.58608
02:33:52|0.58606
02:33:53|0.58591
02:33:54|0.58591
02:33:55|0.5859
02:33:56|0.5859
02:33:58|0.5859
02:33:59|0.5859
02:34:00|0.5859
02:34:01|0.58608
02:34:02|0.5861
02:34:03|0.58623
02:34:04|0.58623
02:34:05|0.58623
02:34:06|0.58606
02:34:07|0.58619
02:34:08|0.58619
02:34:09|0.58655
02:34:11|0.58666
02:34:11|0.587
02:34:13|0.58709
02:34:14|0.58709
02:34:14|0.58748
02:34:16|0.58748
02:34:17|0.58748
02:34:17|0.58748
02:34:19|0.58748
02:34:20|0.58728
02:34:21|0.58728
02:34:22|0.58728
02:34:23|0.58728
02:34:24|0.58728
02:34:25|0.58728
02:34:26|0.58728
02:34:28|0.58728
02:34:29|0.58694
02:34:30|0.58738
02:34:31|0.58738
02:34:32|0.58703
02:34:33|0.58703
02:34:34|0.58676
02:34:35|0.58687
02:34:36|0.58704
02:34:37|0.58699
02:34:38|0.58699
02:34:39|0.58692
02:34:41|0.58692
02:34:42|0.58692
02:34:42|0.58692
02:34:44|0.58711
02:34:45|0.58738
02:34:46|0.58747
02:34:47|0.58747
02:34:48|0.58742
02:34:49|0.58742
02:34:50|0.58709
02:34:51|0.58709
02:34:52|0.58705
02:34:53|0.58705
02:34:54|0.58705
02:34:56|0.58714
02:34:57|0.58714
02:34:58|0.58714
02:34:59|0.58668
02:35:01|0.58679
02:35:01|0.58679
02:35:02|0.58705
02:35:03|0.58705
02:35:05|0.58671
02:35:06|0.58671
02:35:07|0.58634
02:35:08|0.5864
02:35:10|0.58678
02:35:10|0.58685
02:35:12|0.58685
02:35:13|0.58686
02:35:14|0.58716
02:35:15|0.58719
02:35:16|0.58719
02:35:17|0.58695
02:35:18|0.58695
02:35:19|0.58725
02:35:20|0.58725
02:35:21|0.58725
02:35:22|0.58725
02:35:23|0.58722
02:35:25|0.58722
02:35:25|0.58711
02:35:26|0.58691
02:35:27|0.58654
02:35:28|0.58654
02:35:30|0.58654
02:35:30|0.58654
02:35:31|0.58697
02:35:32|0.58704
02:35:33|0.58704
02:35:34|0.58704
02:35:35|0.58695
02:35:36|0.58695
02:35:37|0.58695
02:35:39|0.58695
02:35:40|0.58695
02:35:41|0.58678
02:35:42|0.58678
02:35:43|0.58678
02:35:44|0.58678
02:35:45|0.58698
02:35:47|0.58698
02:35:47|0.58698
02:35:49|0.58698
02:35:49|0.58698
02:35:52|0.58642
02:35:52|0.58642
02:35:54|0.58652
02:35:55|0.58655
02:35:56|0.58647
02:35:57|0.58647
02:35:58|0.58647
02:35:59|0.58647
02:36:01|0.58647
02:36:01|0.58647
02:36:04|0.58674
02:36:04|0.58642
02:36:05|0.5864
02:36:06|0.5864
02:36:07|0.5864
02:36:08|0.5864
02:36:09|0.58641
02:36:10|0.58658
02:36:11|0.58658
02:36:13|0.5863
02:36:13|0.58655
02:36:15|0.58655
02:36:15|0.58655
02:36:17|0.58655
02:36:18|0.58655
02:36:19|0.58655
02:36:20|0.58655
02:36:21|0.58671
02:36:22|0.58699
02:36:23|0.58706
02:36:24|0.58689
02:36:25|0.58669
02:36:26|0.58669
02:36:27|0.58669
02:36:28|0.58669
02:36:29|0.58669
02:36:30|0.58669
02:36:31|0.5867
02:36:32|0.58678
02:36:33|0.58678
02:36:34|0.58678
02:36:35|0.58678
02:36:36|0.58678
02:36:37|0.58678
02:36:38|0.58678
02:36:39|0.58678
02:36:40|0.58678
02:36:41|0.58686
02:36:42|0.58686
02:36:43|0.58686
02:36:44|0.58686
02:36:46|0.58686
02:36:46|0.58686
02:36:48|0.58686
02:36:50|0.58686
02:36:51|0.58621
02:36:52|0.58621
02:36:53|0.58621
02:36:54|0.58647
02:36:55|0.58647
02:36:56|0.58647
02:36:58|0.58647
02:36:58|0.58647
02:36:59|0.58666
02:37:00|0.58666
02:37:02|0.58666
02:37:03|0.58685
02:37:04|0.58685
02:37:05|0.58685
02:37:06|0.58685
02:37:08|0.58651
02:37:08|0.58651
02:37:09|0.58651
02:37:11|0.58651
02:37:12|0.58651
02:37:13|0.58638
02:37:14|0.5864
02:37:14|0.5864
02:37:16|0.5864
02:37:17|0.5864
02:37:18|0.5864
02:37:19|0.58667
02:37:20|0.58641
02:37:21|0.58641
02:37:22|0.58641
02:37:23|0.58621
02:37:24|0.58621
02:37:25|0.58621
02:37:26|0.58621
02:37:27|0.58622
02:37:28|0.58641
02:37:29|0.58659
02:37:30|0.58659
02:37:31|0.58658
02:37:33|0.58635
02:37:34|0.58635
02:37:34|0.58663
02:37:36|0.58663
02:37:36|0.58664
02:37:37|0.58664
02:37:38|0.58664
02:37:40|0.58664
02:37:41|0.58664
02:37:42|0.58665
02:37:43|0.58665
02:37:43|0.58683
02:37:45|0.58678
02:37:47|0.58678
02:37:48|0.58673
02:37:49|0.58681
02:37:50|0.58694
02:37:51|0.58694
02:37:52|0.58694
02:37:53|0.58694
02:37:54|0.58626
02:37:55|0.58626
02:37:56|0.58626
02:37:57|0.58626
02:37:58|0.58626
02:37:59|0.58626
02:38:00|0.58626
02:38:01|0.58652
02:38:02|0.58652
02:38:03|0.58652
02:38:04|0.58652
02:38:05|0.58667
02:38:06|0.58667
02:38:07|0.58675
02:38:09|0.58675
02:38:09|0.58697
02:38:11|0.587
02:38:12|0.58697
02:38:13|0.58697
02:38:15|0.58683
02:38:16|0.58683
02:38:17|0.58661
02:38:18|0.58661
02:38:19|0.58661
02:38:20|0.58661
02:38:21|0.58664
02:38:22|0.58664
02:38:23|0.58664
02:38:24|0.58681
02:38:25|0.58681
02:38:26|0.5868
02:38:27|0.5868
02:38:28|0.5867
02:38:29|0.5867
02:38:30|0.5867
02:38:31|0.5867
02:38:32|0.58667
02:38:33|0.58666
02:38:34|0.58678
02:38:35|0.58669
02:38:36|0.58626
02:38:37|0.58625
02:38:38|0.58625
02:38:39|0.58625
02:38:40|0.58625
02:38:41|0.58625
02:38:42|0.58625
02:38:43|0.58625
02:38:44|0.58625
02:38:45|0.58642
02:38:46|0.58642
02:38:47|0.58642
02:38:49|0.58642
02:38:50|0.58662
02:38:52|0.58662
02:38:52|0.58663
02:38:53|0.58701
02:38:55|0.58691
02:38:55|0.58684
02:38:56|0.58679
02:38:57|0.58685
02:38:58|0.58782
02:38:59|0.58794
02:39:00|0.58812
02:39:02|0.5884
02:39:02|0.5883
02:39:03|0.58827
02:39:04|0.58837
02:39:05|0.58836
02:39:06|0.58807
02:39:07|0.58767
02:39:08|0.58831
02:39:09|0.58831
02:39:10|0.58831
02:39:11|0.58831
02:39:12|0.58831
02:39:13|0.58824
02:39:14|0.58824
02:39:15|0.58824
02:39:17|0.58832
02:39:18|0.58853
02:39:19|0.58853
02:39:19|0.58842
02:39:20|0.58843
02:39:22|0.589
02:39:24|0.58902
02:39:24|0.58912
02:39:26|0.58917
02:39:26|0.58897
02:39:27|0.58897
02:39:29|0.58905
02:39:29|0.58934
02:39:31|0.58913
02:39:32|0.58913
02:39:33|0.58897
02:39:35|0.58885
02:39:35|0.58884
02:39:37|0.58901
02:39:37|0.58898
02:39:39|0.58898
02:39:40|0.58894
02:39:42|0.58894
02:39:42|0.58894
02:39:43|0.58894
02:39:44|0.5889
02:39:46|0.58869
02:39:46|0.58869
02:39:48|0.58879
02:39:49|0.58879
02:39:51|0.58879
02:39:52|0.58879
02:39:53|0.5886
02:39:55|0.58874
02:39:55|0.58853
02:39:57|0.58838
02:39:58|0.58863
02:39:59|0.58875
02:39:59|0.58875
02:40:01|0.58873
02:40:02|0.58853
02:40:03|0.58846
02:40:04|0.58836
02:40:06|0.58858
02:40:07|0.58858
02:40:08|0.58909
02:40:09|0.58923
02:40:10|0.58923
02:40:12|0.58901
02:40:12|0.58901
02:40:13|0.58919
02:40:15|0.58916
02:40:16|0.58916
02:40:16|0.5892
02:40:17|0.5892
02:40:19|0.58934
02:40:19|0.58939
02:40:21|0.58943
02:40:21|0.58939
02:40:22|0.58961
02:40:24|0.58974
02:40:24|0.5893
02:40:25|0.58913
02:40:27|0.5894
02:40:28|0.5894
02:40:29|0.5895
02:40:29|0.58961
02:40:30|0.58947
02:40:31|0.58939
02:40:32|0.58939
02:40:33|0.58939
02:40:35|0.58952
02:40:36|0.58943
02:40:37|0.58946
02:40:37|0.58939
02:40:39|0.58938
02:40:39|0.58909
02:40:41|0.58909
02:40:42|0.58909
02:40:43|0.58909
02:40:43|0.58909
02:40:45|0.58964
02:40:45|0.58964
02:40:46|0.58971
02:40:47|0.58971
02:40:49|0.58964
02:40:50|0.58936
02:40:52|0.58913
02:40:52|0.58913
02:40:54|0.5894
02:40:55|0.5894
02:40:56|0.58968
02:40:58|0.58968
02:40:58|0.58968
02:40:59|0.58944
02:41:01|0.58944
02:41:01|0.58952
02:41:02|0.58934
02:41:04|0.58915
02:41:05|0.58915
02:41:06|0.58915
02:41:07|0.58915
02:41:09|0.58878
02:41:10|0.58874
02:41:10|0.58874
02:41:11|0.58844
02:41:13|0.58844
02:41:14|0.58844
02:41:14|0.58842
02:41:15|0.58842
02:41:16|0.58803
02:41:18|0.58815
02:41:19|0.58815
02:41:20|0.58799
02:41:21|0.58823
02:41:22|0.58874
02:41:23|0.58874
02:41:23|0.58902
02:41:24|0.58902
02:41:26|0.58857
02:41:27|0.58846
02:41:28|0.58846
02:41:29|0.58841
02:41:30|0.58873
02:41:31|0.58873
02:41:32|0.58873
02:41:33|0.58873
02:41:34|0.58873
02:41:35|0.58873
02:41:36|0.58886
02:41:37|0.58938
02:41:38|0.58939
02:41:39|0.58939
02:41:40|0.58937
02:41:41|0.58937
02:41:42|0.58867
02:41:43|0.58867
02:41:44|0.58867
02:41:45|0.58867
02:41:46|0.58867
02:41:47|0.58868
02:41:48|0.58868
02:41:49|0.58903
02:41:50|0.58903
02:41:52|0.58866
02:41:52|0.58866
02:41:54|0.58866
02:41:56|0.58869
02:41:56|0.58869
02:41:57|0.58869
02:41:59|0.5887
02:41:59|0.5887
02:42:01|0.5887
02:42:01|0.5887
02:42:03|0.5887
02:42:04|0.58873
02:42:05|0.58862
02:42:06|0.58862
02:42:08|0.58862
02:42:08|0.58848
02:42:09|0.58848
02:42:11|0.58834
02:42:13|0.58845
02:42:13|0.58845
02:42:14|0.58899
02:42:15|0.58896
02:42:16|0.58896
02:42:17|0.58881
02:42:18|0.58871
02:42:19|0.58871
02:42:20|0.58883
02:42:22|0.58883
02:42:23|0.58883
02:42:24|0.58883
02:42:25|0.58883
02:42:26|0.58888
02:42:26|0.58888
02:42:28|0.58887
02:42:29|0.58887
02:42:30|0.58887
02:42:30|0.58887
02:42:31|0.58867
02:42:33|0.58867
02:42:34|0.58867
02:42:34|0.58867
02:42:35|0.58894
02:42:37|0.58886
02:42:38|0.58886
02:42:39|0.58896
02:42:40|0.58896
02:42:41|0.58917
02:42:42|0.58898
02:42:43|0.58927
02:42:44|0.58907
02:42:46|0.58922
02:42:46|0.58936
02:42:47|0.58981
02:42:48|0.59
02:42:49|0.58998
02:42:50|0.58997
02:42:52|0.59
02:42:53|0.59002
02:42:54|0.59004
02:42:55|0.58999
02:42:57|0.59035
02:42:58|0.59035
02:42:59|0.59035
02:43:00|0.59025
02:43:01|0.59025
02:43:02|0.58999
02:43:04|0.58975
02:43:04|0.59
02:43:05|0.59
02:43:06|0.59057
02:43:07|0.59099
02:43:08|0.59098
02:43:09|0.59083
02:43:10|0.59129
02:43:11|0.59129
02:43:12|0.59098
02:43:13|0.59098
02:43:14|0.59075
02:43:16|0.59069
02:43:17|0.59076
02:43:18|0.59101
02:43:19|0.5913
02:43:19|0.59173
02:43:20|0.59186
02:43:22|0.59153
02:43:22|0.59133
02:43:24|0.59118
02:43:24|0.59121
02:43:25|0.5916
02:43:26|0.59091
02:43:27|0.59091
02:43:29|0.59129
02:43:29|0.5909
02:43:31|0.5909
02:43:31|0.59116
02:43:33|0.59137
02:43:34|0.5914
02:43:35|0.59138
02:43:35|0.59168
02:43:37|0.59168
02:43:38|0.59137
02:43:39|0.59104
02:43:40|0.59104
02:43:41|0.59118
02:43:42|0.59118
02:43:43|0.59156
02:43:44|0.59156
02:43:45|0.59127
02:43:46|0.59127
02:43:47|0.59127
02:43:48|0.59132
02:43:49|0.59132
02:43:50|0.59132
02:43:51|0.59108
02:43:53|0.59108
02:43:53|0.59099
02:43:55|0.59099
02:43:56|0.59099
02:43:58|0.5907
02:43:58|0.5907
02:43:59|0.59063
02:44:00|0.59063
02:44:01|0.59006
02:44:02|0.58987
02:44:04|0.58964
02:44:04|0.58953
02:44:05|0.58929
02:44:06|0.58926
02:44:07|0.58947
02:44:08|0.58923
02:44:09|0.58909
02:44:10|0.58909
02:44:12|0.58929
02:44:13|0.58913
02:44:14|0.58901
02:44:15|0.58931
02:44:16|0.58931
02:44:18|0.58931
02:44:18|0.58931
02:44:19|0.58931
02:44:20|0.5893
02:44:21|0.5893
02:44:22|0.5893
02:44:23|0.58909
02:44:24|0.58909
02:44:25|0.58909
02:44:26|0.58909
02:44:27|0.58915
02:44:28|0.58913
02:44:29|0.58913
02:44:30|0.58913
02:44:31|0.58913
02:44:32|0.58913
02:44:33|0.58893
02:44:34|0.58879
02:44:35|0.58875
02:44:37|0.58875
02:44:38|0.58875
02:44:38|0.58875
02:44:40|0.58875
02:44:41|0.58875
02:44:42|0.58875
02:44:42|0.58875
02:44:43|0.58875
02:44:45|0.58875
02:44:46|0.58875
02:44:47|0.58883
02:44:47|0.58883
02:44:49|0.58883
02:44:49|0.58883
02:44:50|0.58883
02:44:52|0.58926
02:44:53|0.58927
02:44:55|0.58968
02:44:55|0.58989
02:44:57|0.58989
02:44:58|0.58962
02:44:59|0.58962
02:45:00|0.58962
02:45:01|0.58971
02:45:02|0.5896
02:45:04|0.5896
02:45:04|0.5896
02:45:06|0.58951
02:45:07|0.58981
02:45:07|0.58953
02:45:08|0.58994
02:45:10|0.59
02:45:11|0.59051
02:45:13|0.591
02:45:13|0.59125
02:45:15|0.59161
02:45:16|0.59213
02:45:17|0.59177
02:45:18|0.5917
02:45:19|0.59161
02:45:19|0.59161
02:45:21|0.59159
02:45:22|0.59168
02:45:23|0.59168
02:45:24|0.59194
02:45:25|0.59203
02:45:27|0.59215
02:45:27|0.59195
02:45:29|0.59203
02:45:30|0.5915
02:45:30|0.5915
02:45:32|0.59154
02:45:33|0.59154
02:45:34|0.59154
02:45:35|0.59212
02:45:36|0.59215
02:45:38|0.59202
02:45:38|0.59184
02:45:39|0.59199
02:45:40|0.59213
02:45:41|0.59268
02:45:42|0.59279
02:45:43|0.59264
02:45:44|0.59242
02:45:45|0.59243
02:45:46|0.59244
02:45:47|0.59244
02:45:49|0.59241
02:45:50|0.59208
02:45:51|0.59203
02:45:52|0.59203
02:45:53|0.59191
02:45:55|0.59172
02:45:55|0.59148
02:45:57|0.59182
02:45:58|0.59188
02:45:59|0.59208
02:46:00|0.59206
02:46:01|0.59236
02:46:02|0.59232
02:46:03|0.59233
02:46:04|0.59263
02:46:06|0.59221
02:46:07|0.59229
02:46:07|0.59155
02:46:08|0.59152
02:46:09|0.59133
02:46:10|0.59133
02:46:11|0.59184
02:46:12|0.59184
02:46:13|0.59183
02:46:14|0.59146
02:46:15|0.59146
02:46:16|0.59147
02:46:17|0.59141
02:46:18|0.59155
02:46:19|0.59161
02:46:20|0.59161
02:46:21|0.59116
02:46:22|0.59116
02:46:23|0.59089
02:46:24|0.59089
02:46:25|0.5912
02:46:26|0.59137
02:46:27|0.59129
02:46:28|0.59129
02:46:30|0.59098
02:46:31|0.59122
02:46:32|0.59122
02:46:33|0.5914
02:46:34|0.5914
02:46:35|0.5914
02:46:36|0.5914
02:46:37|0.59097
02:46:38|0.59097
02:46:39|0.59097
02:46:40|0.59097
02:46:41|0.59097
02:46:42|0.59092
02:46:44|0.5908
02:46:45|0.5908
02:46:45|0.5908
02:46:46|0.59071
02:46:47|0.59095
02:46:48|0.59095
02:46:49|0.59095
02:46:50|0.59095
02:46:51|0.59095
02:46:52|0.59095
02:46:53|0.59095
02:46:55|0.59115
02:46:56|0.59133
02:46:57|0.59133
02:46:58|0.59133
02:46:59|0.59133
02:47:00|0.59133
02:47:01|0.5915
02:47:02|0.5915
02:47:04|0.59154
02:47:05|0.59154
02:47:06|0.592
02:47:07|0.59201
02:47:09|0.59201
02:47:10|0.59184
02:47:11|0.59175
02:47:12|0.59175
02:47:13|0.59175
02:47:14|0.59175
02:47:15|0.59175
02:47:16|0.59175
02:47:17|0.59175
02:47:19|0.59174
02:47:19|0.59174
02:47:20|0.59174
02:47:21|0.59174
02:47:22|0.59175
02:47:23|0.59142
02:47:25|0.59142
02:47:25|0.59142
02:47:26|0.59142
02:47:28|0.59142
02:47:28|0.59142
02:47:29|0.59142
02:47:30|0.59142
02:47:31|0.59123
02:47:33|0.5913
02:47:34|0.5913
02:47:35|0.5913
02:47:35|0.59135
02:47:36|0.59125
02:47:37|0.59125
02:47:38|0.59125
02:47:39|0.59125
02:47:40|0.59125
02:47:41|0.59125
02:47:43|0.59125
02:47:44|0.5915
02:47:44|0.59165
02:47:45|0.59165
02:47:46|0.59165
02:47:47|0.59165
02:47:49|0.59165
02:47:50|0.59165
02:47:51|0.59165
02:47:52|0.59165
02:47:53|0.59172
02:47:54|0.59157
02:47:55|0.59123
02:47:56|0.59122
02:47:57|0.59121
02:47:58|0.59106
02:48:00|0.59111
02:48:00|0.59154
02:48:02|0.59154
02:48:03|0.59154
02:48:04|0.59154
02:48:06|0.59191
02:48:07|0.59191
02:48:08|0.59241
02:48:09|0.59236
02:48:10|0.59236
02:48:11|0.59236
02:48:12|0.59224
02:48:13|0.59224
02:48:14|0.59224
02:48:14|0.59177
02:48:16|0.59176
02:48:17|0.5916
02:48:18|0.5916
02:48:19|0.5916
02:48:20|0.5916
02:48:21|0.5915
02:48:22|0.5915
02:48:23|0.59151
02:48:25|0.59151
02:48:26|0.59151
02:48:27|0.59151
02:48:28|0.59206
02:48:28|0.59206
02:48:29|0.59191
02:48:30|0.59186
02:48:32|0.59189
02:48:32|0.59189
02:48:38|0.59189
02:48:39|0.59163
02:48:40|0.59163
02:48:41|0.59163
02:48:42|0.59163
02:48:43|0.59163
02:48:44|0.59163
02:48:45|0.59175
02:48:46|0.59175
02:48:47|0.59175
02:48:48|0.59175
02:48:50|0.59175
02:48:51|0.59206
02:48:52|0.59206
02:48:53|0.59206
02:48:54|0.59225
02:48:55|0.59225
02:48:56|0.59199
02:48:57|0.59199
02:48:58|0.59199
02:48:59|0.59199
02:49:00|0.59189
02:49:01|0.59189
02:49:03|0.59147
02:49:04|0.59141
02:49:05|0.59141
02:49:06|0.59174
02:49:06|0.59193
02:49:08|0.59146
02:49:09|0.59146
02:49:11|0.59146
02:49:12|0.59146
02:49:13|0.59163
02:49:14|0.59163
02:49:15|0.59163
02:49:16|0.59169
02:49:17|0.59173
02:49:18|0.59173
02:49:19|0.59173
02:49:20|0.59173
02:49:20|0.59173
02:49:22|0.59173
02:49:23|0.59161
02:49:24|0.59161
02:49:25|0.59161
02:49:25|0.59161
02:49:27|0.59161
02:49:28|0.59161
02:49:28|0.59161
02:49:30|0.59122
02:49:31|0.59125
02:49:32|0.59125
02:49:33|0.59125
02:49:33|0.59125
02:49:35|0.59125
02:49:36|0.59125
02:49:37|0.59125
02:49:37|0.59125
02:49:39|0.59133
02:49:40|0.59123
02:49:41|0.59123
02:49:42|0.59141
02:49:44|0.59141
02:49:45|0.59137
02:49:46|0.59137
02:49:50|0.59137
02:49:51|0.59137
02:49:52|0.59137
02:49:53|0.5915
02:49:54|0.59166
02:49:55|0.59166
02:49:56|0.59158
02:49:57|0.59158
02:49:59|0.59159
02:50:00|0.59159
02:50:01|0.59159
02:50:02|0.59159
02:50:03|0.59159
02:50:04|0.59159
02:50:05|0.59147
02:50:06|0.59155
02:50:07|0.59138
02:50:08|0.59138
02:50:09|0.59146
02:50:11|0.59172
02:50:12|0.59172
02:50:13|0.5915
02:50:14|0.59144
02:50:15|0.59161
02:50:16|0.59161
02:50:18|0.59161
02:50:18|0.59168
02:50:20|0.59139
02:50:20|0.59134
02:50:21|0.59144
02:50:23|0.59154
02:50:24|0.59154
02:50:25|0.59154
02:50:26|0.59161
02:50:27|0.59171
02:50:28|0.59171
02:50:29|0.5919
02:50:30|0.59199
02:50:30|0.59199
02:50:32|0.59199
02:50:33|0.59199
02:50:34|0.59188
02:50:35|0.59168
02:50:36|0.59189
02:50:37|0.59189
02:50:38|0.59189
02:50:40|0.59198
02:50:40|0.59198
02:50:42|0.59198
02:50:43|0.59198
02:50:43|0.59198
02:50:44|0.59198
02:50:46|0.59198
02:50:47|0.59198
02:50:47|0.59199
02:50:49|0.59199
02:50:50|0.59199
02:50:51|0.59199
02:50:52|0.59199
02:50:53|0.59199
02:50:54|0.59199
02:50:55|0.59239
02:50:56|0.59235
02:50:57|0.59231
02:50:58|0.59207
02:51:00|0.59207
02:51:01|0.59214
02:51:01|0.59214
02:51:02|0.59214
02:51:04|0.59215
02:51:06|0.59211
02:51:07|0.59231
02:51:07|0.59231
02:51:08|0.59204
02:51:10|0.59204
02:51:11|0.592
02:51:12|0.592
02:51:13|0.592
02:51:14|0.59189
02:51:15|0.59191
02:51:16|0.59191
02:51:17|0.59195
02:51:18|0.59195
02:51:19|0.59195
02:51:20|0.59195
02:51:21|0.59195
02:51:22|0.59195
02:51:23|0.59195
02:51:24|0.59195
02:51:25|0.59195
02:51:26|0.59195
02:51:27|0.59195
02:51:28|0.59195
02:51:29|0.59195
02:51:30|0.59199
02:51:31|0.59199
02:51:32|0.59199
02:51:33|0.59197
02:51:34|0.59172
02:51:35|0.59208
02:51:36|0.59229
02:51:37|0.59229
02:51:38|0.59229
02:51:39|0.59191
02:51:40|0.59191
02:51:41|0.59191
02:51:42|0.59191
02:51:43|0.59191
02:51:44|0.59191
02:51:45|0.59207
02:51:46|0.59227
02:51:47|0.59227
02:51:48|0.59218
02:51:49|0.59218
02:51:50|0.59218
02:51:51|0.59218
02:51:52|0.59218
02:51:53|0.59218
02:51:54|0.59218
02:51:55|0.59218
02:51:56|0.59218
02:51:57|0.59218
02:51:58|0.59218
02:51:59|0.59218
02:52:00|0.59218
02:52:02|0.59263
02:52:03|0.59259
02:52:05|0.59268
02:52:06|0.59268
02:52:06|0.59268
02:52:09|0.59266
02:52:10|0.59266
02:52:10|0.59266
02:52:12|0.59215
02:52:12|0.592
02:52:14|0.59209
02:52:15|0.59209
02:52:16|0.59209
02:52:17|0.59212
02:52:18|0.59212
02:52:20|0.59212
02:52:21|0.59209
02:52:21|0.59209
02:52:22|0.59209
02:52:23|0.59209
02:52:24|0.59209
02:52:25|0.59209
02:52:27|0.59209
02:52:28|0.59209
02:52:29|0.59209
02:52:30|0.59244
02:52:31|0.59244
02:52:32|0.59244
02:52:33|0.59244
02:52:34|0.59244
02:52:35|0.59244
02:52:37|0.59262
02:52:37|0.59267
02:52:38|0.59267
02:52:40|0.59281
02:52:41|0.59281
02:52:42|0.59286
02:52:43|0.59286
02:52:44|0.59286
02:52:44|0.59284
02:52:45|0.59299
02:52:46|0.59309
02:52:47|0.5933
02:52:48|0.59341
02:52:49|0.59364
02:52:51|0.59384
02:52:52|0.59333
02:52:52|0.59349
02:52:54|0.59335
02:52:54|0.59383
02:52:55|0.59383
02:52:56|0.59383
02:52:57|0.59383
02:52:59|0.59383
02:53:00|0.59384
02:53:00|0.59384
02:53:01|0.59384
02:53:02|0.59365
02:53:04|0.59365
02:53:05|0.59365
02:53:06|0.59384
02:53:06|0.59356
02:53:08|0.59356
02:53:09|0.59356
02:53:10|0.59356
02:53:12|0.59314
02:53:13|0.59331
02:53:15|0.59331
02:53:15|0.59348
02:53:17|0.59348
02:53:18|0.59348
02:53:19|0.59348
02:53:20|0.59374
02:53:21|0.59374
02:53:22|0.59374
02:53:23|0.59349
02:53:24|0.59343
02:53:25|0.59343
02:53:26|0.59343
02:53:27|0.59343
02:53:28|0.59343
02:53:29|0.59343
02:53:30|0.59347
02:53:31|0.59347
02:53:32|0.59328
02:53:33|0.59328
02:53:34|0.59328
02:53:35|0.59328
02:53:36|0.59347
02:53:37|0.59326
02:53:38|0.59328
02:53:39|0.59348
02:53:40|0.59349
02:53:41|0.59357
02:53:42|0.59357
02:53:44|0.59347
02:53:44|0.59306
02:53:46|0.59305
02:53:47|0.59305
02:53:47|0.59305
02:53:49|0.59285
02:53:50|0.59292
02:53:51|0.59292
02:53:51|0.59292
02:53:52|0.59292
02:53:53|0.59312
02:53:54|0.59312
02:53:56|0.59322
02:53:56|0.59322
02:53:58|0.59319
02:53:59|0.59319
02:54:00|0.59319
02:54:00|0.59305
02:54:02|0.59279
02:54:04|0.59267
02:54:05|0.59268
02:54:06|0.59268
02:54:07|0.59268
02:54:09|0.59274
02:54:10|0.59274
02:54:11|0.5925
02:54:12|0.5925
02:54:13|0.5925
02:54:14|0.5925
02:54:16|0.59273
02:54:16|0.59243
02:54:18|0.59243
02:54:19|0.59234
02:54:20|0.59234
02:54:20|0.59234
02:54:22|0.59234
02:54:23|0.59234
02:54:23|0.59234
02:54:24|0.59234
02:54:26|0.59234
02:54:26|0.59204
02:54:27|0.59202
02:54:29|0.59202
02:54:30|0.59195
02:54:31|0.59187
02:54:32|0.59187
02:54:33|0.59187
02:54:34|0.59187
02:54:35|0.59187
02:54:36|0.59187
02:54:37|0.59207
02:54:38|0.59207
02:54:39|0.59207
02:54:40|0.59207
02:54:41|0.59207
02:54:42|0.59186
02:54:43|0.59186
02:54:44|0.59178
02:54:45|0.5918
02:54:46|0.5918
02:54:47|0.5918
02:54:48|0.59204
02:54:49|0.59204
02:54:50|0.59204
02:54:51|0.59204
02:54:52|0.59204
02:54:53|0.59189
02:54:54|0.59189
02:54:55|0.59189
02:54:56|0.59189
02:54:57|0.59189
02:54:58|0.59189
02:54:59|0.59177
02:55:00|0.59204
02:55:01|0.59204
02:55:03|0.59207
02:55:04|0.59207
02:55:05|0.59217
02:55:06|0.59217
02:55:08|0.59215
02:55:09|0.59215
02:55:11|0.5918
02:55:11|0.59185
02:55:12|0.59185
02:55:13|0.59187
02:55:14|0.59175
02:55:15|0.59191
02:55:16|0.59193
02:55:18|0.59193
02:55:19|0.59193
02:55:20|0.59193
02:55:21|0.59193
02:55:22|0.59193
02:55:22|0.59193
02:55:24|0.59193
02:55:25|0.59193
02:55:25|0.59232
02:55:27|0.59217
02:55:28|0.59223
02:55:29|0.59223
02:55:30|0.59223
02:55:31|0.59223
02:55:32|0.59247
02:55:32|0.59247
02:55:34|0.59239
02:55:35|0.59239
02:55:36|0.59239
02:55:37|0.59239
02:55:37|0.59239
02:55:39|0.59239
02:55:39|0.5925
02:55:41|0.5925
02:55:42|0.59269
02:55:42|0.59269
02:55:43|0.59269
02:55:45|0.59269
02:55:46|0.59269
02:55:47|0.59269
02:55:48|0.59269
02:55:49|0.59269
02:55:49|0.59269
02:55:51|0.59269
02:55:51|0.59274
02:55:53|0.59274
02:55:54|0.59274
02:55:54|0.5928
02:55:55|0.5928
02:55:56|0.59273
02:55:58|0.59273
02:55:59|0.5927
02:56:00|0.5927
02:56:01|0.59271
02:56:02|0.59271
02:56:03|0.59271
02:56:04|0.59282
02:56:06|0.59282
02:56:06|0.59279
02:56:08|0.59279
02:56:08|0.59279
02:56:10|0.59279
02:56:11|0.59279
02:56:12|0.59279
02:56:13|0.59279
02:56:14|0.59279
02:56:15|0.59279
02:56:16|0.59279
02:56:17|0.59271
02:56:18|0.59277
02:56:19|0.59277
02:56:21|0.59281
02:56:22|0.59281
02:56:23|0.59281
02:56:24|0.59281
02:56:25|0.59274
02:56:26|0.59274
02:56:28|0.59274
02:56:29|0.59274
02:56:29|0.59274
02:56:30|0.59274
02:56:32|0.59274
02:56:32|0.59247
02:56:34|0.59247
02:56:35|0.59247
02:56:36|0.59247
02:56:36|0.59247
02:56:38|0.59269
02:56:38|0.59269
02:56:39|0.59269
02:56:41|0.59269
02:56:42|0.59269
02:56:43|0.59269
02:56:44|0.59269
02:56:45|0.59269
02:56:46|0.59269
02:56:46|0.59292
02:56:47|0.59308
02:56:49|0.59308
02:56:50|0.59321
02:56:51|0.59319
02:56:51|0.59319
02:56:53|0.59319
02:56:54|0.59339
02:56:55|0.59339
02:56:55|0.59339
02:56:56|0.59339
02:56:57|0.59331
02:56:58|0.59346
02:57:00|0.59345
02:57:01|0.59333
02:57:02|0.59333
02:57:03|0.5933
02:57:04|0.59298
02:57:05|0.59298
02:57:07|0.59295
02:57:08|0.59295
02:57:09|0.59295
02:57:10|0.59295
02:57:12|0.59295
02:57:12|0.59295
02:57:13|0.59345
02:57:14|0.59345
02:57:15|0.59345
02:57:16|0.59324
02:57:17|0.59324
02:57:19|0.59324
02:57:20|0.59324
02:57:22|0.59324
02:57:22|0.59308
02:57:24|0.59308
02:57:26|0.59308
02:57:27|0.59308
02:57:27|0.59308
02:57:28|0.59308
02:57:29|0.59308
02:57:30|0.59308
02:57:31|0.59308
02:57:32|0.59308
02:57:33|0.59284
02:57:34|0.59284
02:57:35|0.59284
02:57:36|0.59284
02:57:37|0.59277
02:57:38|0.59277
02:57:39|0.59277
02:57:40|0.59282
02:57:41|0.59282
02:57:42|0.5929
02:57:43|0.59277
02:57:44|0.59277
02:57:45|0.59276
02:57:46|0.59276
02:57:47|0.59266
02:57:48|0.59266
02:57:49|0.59266
02:57:51|0.59266
02:57:52|0.59266
02:57:53|0.59266
02:57:54|0.59266
02:57:55|0.59266
02:57:56|0.59266
02:57:56|0.59266
02:57:58|0.59266
02:57:59|0.59274
02:58:00|0.59274
02:58:00|0.59274
02:58:02|0.59274
02:58:03|0.59274
02:58:04|0.59274
02:58:05|0.59277
02:58:06|0.59277
02:58:08|0.59278
02:58:09|0.59278
02:58:09|0.59299
02:58:11|0.59299
02:58:12|0.59308
02:58:14|0.59308
02:58:15|0.59308
02:58:15|0.59308
02:58:16|0.59298
02:58:17|0.59298
02:58:19|0.5931
02:58:20|0.59312
02:58:20|0.59332
02:58:22|0.59332
02:58:23|0.59317
02:58:23|0.59317
02:58:25|0.59317
02:58:26|0.593
02:58:27|0.59265
02:58:28|0.59265
02:58:29|0.59265
02:58:30|0.59265
02:58:31|0.59265
02:58:32|0.59265
02:58:33|0.59265
02:58:34|0.59265
02:58:35|0.59281
02:58:36|0.59281
02:58:38|0.59267
02:58:38|0.59267
02:58:39|0.59267
02:58:41|0.59243
02:58:41|0.59243
02:58:42|0.59268
02:58:44|0.59236
02:58:44|0.59236
02:58:45|0.59236
02:58:46|0.59236
02:58:47|0.59236
02:58:48|0.59236
02:58:49|0.59236
02:58:50|0.59236
02:58:51|0.59272
02:58:52|0.5927
02:58:54|0.5927
02:58:54|0.59222
02:58:56|0.59222
02:58:56|0.59222
02:58:57|0.59233
02:58:59|0.59233
02:58:59|0.59246
02:59:11|0.59244
02:59:12|0.59217
02:59:13|0.5926
02:59:14|0.59255
02:59:14|0.59261
02:59:16|0.59297
02:59:17|0.59297
02:59:18|0.59297
02:59:19|0.59297
02:59:20|0.59297
02:59:21|0.59296
02:59:22|0.59296
02:59:23|0.59296
02:59:24|0.59231
02:59:25|0.59239
02:59:26|0.59225
02:59:27|0.59256
02:59:28|0.59275
02:59:29|0.59286
02:59:30|0.59286
02:59:31|0.59289
02:59:32|0.59289
02:59:34|0.59289
02:59:35|0.59289
02:59:35|0.59235
02:59:36|0.59235
02:59:37|0.59235
02:59:39|0.59235
02:59:39|0.59235
02:59:40|0.59235
02:59:41|0.59235
02:59:43|0.59235
02:59:44|0.59235
02:59:44|0.59264
02:59:45|0.59254
02:59:46|0.59254
02:59:47|0.59289
02:59:48|0.59289
02:59:49|0.59289
02:59:50|0.59311
02:59:52|0.59311
02:59:53|0.59311
02:59:54|0.59311
02:59:54|0.59311
02:59:55|0.59311
02:59:57|0.59311
02:59:57|0.59303
02:59:59|0.59303
03:00:00|0.5931
03:00:01|0.5929
03:00:01|0.59311
03:00:03|0.59311
03:00:04|0.59363
03:00:05|0.59356
03:00:06|0.59342
03:00:07|0.59338
03:00:08|0.59353
03:00:09|0.59365
03:00:11|0.59374
03:00:11|0.59374
03:00:12|0.59386
03:00:14|0.59399
03:00:15|0.59393
03:00:16|0.59398
03:00:17|0.59397
03:00:18|0.59407
03:00:19|0.59408
03:00:20|0.59388
03:00:21|0.59377
03:00:22|0.59377
03:00:23|0.59397
03:00:24|0.59396
03:00:25|0.59421
03:00:27|0.59422
03:00:27|0.59422
03:00:28|0.59433
03:00:29|0.59456
03:00:30|0.59457
03:00:31|0.59457
03:00:32|0.59417
03:00:33|0.59417
03:00:34|0.59417
03:00:35|0.59471
03:00:36|0.59477
03:00:37|0.595
03:00:38|0.59519
03:00:39|0.59519
03:00:40|0.59518
03:00:42|0.59522
03:00:42|0.5953
03:00:43|0.59539
03:00:44|0.59539
03:00:45|0.59524
03:00:46|0.59525
03:00:47|0.59525
03:00:48|0.59518
03:00:50|0.59518
03:00:50|0.59507
03:00:51|0.59507
03:00:53|0.59483
03:00:53|0.59478
03:00:54|0.59491
03:00:56|0.59491
03:00:56|0.59514
03:00:57|0.59521
03:00:58|0.59521
03:00:59|0.59521
03:01:00|0.59511
03:01:01|0.59511
03:01:02|0.59511
03:01:03|0.59521
03:01:05|0.59521
03:01:06|0.59521
03:01:06|0.5951
03:01:07|0.5951
03:01:09|0.59482
03:01:10|0.59488
03:01:12|0.59496
03:01:13|0.59496
03:01:14|0.59496
03:01:15|0.59536
03:01:16|0.59553
03:01:17|0.59579
03:01:19|0.59591
03:01:20|0.596
03:01:21|0.59622
03:01:22|0.5961
03:01:23|0.59595
03:01:24|0.59583
03:01:25|0.59583
03:01:26|0.59582
03:01:27|0.59572
03:01:28|0.5954
03:01:29|0.59534
03:01:30|0.59534
03:01:31|0.59517
03:01:32|0.59516
03:01:33|0.59515
03:01:34|0.59515
03:01:35|0.59494
03:01:36|0.59494
03:01:37|0.59496
03:01:38|0.59496
03:01:39|0.59495
03:01:40|0.59495
03:01:41|0.59495
03:01:42|0.59503
03:01:43|0.59503
03:01:44|0.59501
03:01:45|0.59501
03:01:46|0.59501
03:01:47|0.59501
03:01:49|0.5946
03:01:50|0.5946
03:01:51|0.5946
03:01:52|0.59461
03:01:53|0.59463
03:01:54|0.59463
03:01:54|0.59468
03:01:56|0.59454
03:01:57|0.59454
03:01:58|0.59454
03:01:58|0.59454
03:02:00|0.59454
03:02:01|0.59424
03:02:02|0.59426
03:02:03|0.59426
03:02:04|0.59426
03:02:05|0.59426
03:02:06|0.59436
03:02:07|0.59452
03:02:08|0.59444
03:02:10|0.59444
03:02:11|0.59431
03:02:12|0.59454
03:02:14|0.59476
03:02:15|0.59476
03:02:16|0.59476
03:02:17|0.59476
03:02:18|0.59476
03:02:19|0.59476
03:02:20|0.59453
03:02:21|0.59475
03:02:22|0.59468
03:02:23|0.59443
03:02:25|0.59436
03:02:26|0.59436
03:02:27|0.59436
03:02:27|0.59436
03:02:28|0.59442
03:02:30|0.5944
03:02:31|0.59429
03:02:31|0.59428
03:02:33|0.59428
03:02:33|0.59397
03:02:34|0.59397
03:02:36|0.59397
03:02:37|0.59397
03:02:37|0.59405
03:02:39|0.59405
03:02:40|0.59405
03:02:41|0.59422
03:02:42|0.59422
03:02:43|0.59395
03:02:44|0.59395
03:02:45|0.59395
03:02:46|0.59395
03:02:47|0.59395
03:02:48|0.59395
03:02:49|0.59395
03:02:50|0.59395
03:02:51|0.59395
03:02:52|0.59395
03:02:53|0.59433
03:02:54|0.59433
03:02:55|0.59433
03:02:56|0.59433
03:02:57|0.59432
03:02:58|0.59432
03:02:59|0.59432
03:03:00|0.59396
03:03:01|0.59396
03:03:02|0.59396
03:03:03|0.59396
03:03:05|0.59396
03:03:05|0.59396
03:03:07|0.59396
03:03:08|0.59356
03:03:08|0.5936
03:03:09|0.59368
03:03:11|0.59363
03:03:12|0.59396
03:03:14|0.59401
03:03:15|0.59401
03:03:16|0.59401
03:03:17|0.59415
03:03:18|0.59415
03:03:20|0.59415
03:03:21|0.59415
03:03:22|0.59415
03:03:23|0.59415
03:03:24|0.59437
03:03:25|0.59437
03:03:26|0.59437
03:03:27|0.59437
03:03:28|0.59425
03:03:29|0.59419
03:03:31|0.59407
03:03:32|0.59407
03:03:33|0.59407
03:03:34|0.59407
03:03:35|0.59407
03:03:36|0.59407
03:03:37|0.59407
03:03:37|0.59407
03:03:38|0.59429
03:03:40|0.59429
03:03:41|0.59429
03:03:42|0.59434
03:03:43|0.59434
03:03:44|0.59469
03:03:45|0.5951
03:03:46|0.5951
03:03:47|0.5951
03:03:48|0.59512
03:03:49|0.59527
03:03:50|0.59527
03:03:52|0.59527
03:03:53|0.59527
03:03:53|0.59517
03:03:54|0.59505
03:03:55|0.5953
03:03:57|0.59531
03:03:57|0.59531
03:03:58|0.59531
03:04:00|0.59528
03:04:01|0.59535
03:04:02|0.59544
03:04:03|0.59544
03:04:04|0.59544
03:04:05|0.59544
03:04:05|0.59514
03:04:07|0.5953
03:04:08|0.5953
03:04:09|0.5953
03:04:10|0.5952
03:04:11|0.5953
03:04:12|0.5953
03:04:14|0.5953
03:04:15|0.59561
03:04:16|0.59561
03:04:18|0.59561
03:04:19|0.59543
03:04:20|0.59556
03:04:21|0.59556
03:04:23|0.59543
03:04:23|0.59528
03:04:25|0.59528
03:04:26|0.59528
03:04:27|0.59528
03:04:29|0.59528
03:04:30|0.59528
03:04:31|0.59522
03:04:32|0.5955
03:04:34|0.5955
03:04:35|0.59525
03:04:35|0.59525
03:04:37|0.59525
03:04:38|0.59525
03:04:38|0.59493
03:04:40|0.59493
03:04:41|0.59493
03:04:42|0.59493
03:04:42|0.59496
03:04:43|0.59496
03:04:44|0.59496
03:04:46|0.59496
03:04:47|0.59519
03:04:47|0.59519
03:04:48|0.59519
03:04:50|0.59519
03:04:51|0.59519
03:04:51|0.59519
03:04:53|0.59519
03:04:53|0.59492
03:04:55|0.59538
03:04:56|0.59538
03:04:57|0.59538
03:04:58|0.59552
03:04:59|0.59542
03:05:00|0.59542
03:05:01|0.59542
03:05:02|0.59542
03:05:03|0.59555
03:05:04|0.59555
03:05:06|0.59552
03:05:07|0.59556
03:05:07|0.5956
03:05:09|0.59623
03:05:09|0.59607
03:05:11|0.59616
03:05:12|0.59616
03:05:13|0.59616
03:05:14|0.59616
03:05:15|0.5961
03:05:16|0.59614
03:05:17|0.59614
03:05:18|0.59611
03:05:19|0.59611
03:05:20|0.59595
03:05:21|0.59595
03:05:22|0.59595
03:05:24|0.59595
03:05:25|0.59595
03:05:26|0.59561
03:05:26|0.59553
03:05:28|0.59561
03:05:29|0.59571
03:05:30|0.59571
03:05:31|0.59571
03:05:31|0.59571
03:05:33|0.59577
03:05:34|0.59567
03:05:35|0.59565
03:05:36|0.59599
03:05:38|0.59597
03:05:39|0.5958
03:05:40|0.59602
03:05:41|0.59595
03:05:42|0.59617
03:05:43|0.5963
03:05:44|0.59671
03:05:44|0.59742
03:05:46|0.59793
03:05:46|0.5982
03:05:48|0.59801
03:05:48|0.59771
03:05:49|0.59771
03:05:50|0.59796
03:05:52|0.59766
03:05:53|0.59796
03:05:53|0.59821
03:05:55|0.59792
03:05:55|0.59792
03:05:56|0.59844
03:05:58|0.59881
03:05:58|0.5989
03:06:00|0.59864
03:06:01|0.59797
03:06:02|0.5988
03:06:03|0.59846
03:06:04|0.59838
03:06:05|0.59872
03:06:06|0.59859
03:06:07|0.59904
03:06:08|0.59917
03:06:09|0.59922
03:06:10|0.59894
03:06:12|0.5989
03:06:12|0.59924
03:06:14|0.5988
03:06:15|0.59874
03:06:16|0.59803
03:06:18|0.59802
03:06:18|0.59802
03:06:20|0.59802
03:06:21|0.59765
03:06:22|0.59798
03:06:23|0.59731
03:06:25|0.59728
03:06:25|0.59706
03:06:26|0.59731
03:06:28|0.5971
03:06:29|0.5971
03:06:31|0.5971
03:06:31|0.5971
03:06:33|0.59687
03:06:34|0.59687
03:06:35|0.59693
03:06:36|0.59693
03:06:37|0.59693
03:06:38|0.59692
03:06:39|0.59692
03:06:40|0.59738
03:06:41|0.59752
03:06:42|0.59746
03:06:44|0.59746
03:06:44|0.59746
03:06:45|0.59746
03:06:46|0.59731
03:06:47|0.59728
03:06:48|0.59729
03:06:49|0.59729
03:06:50|0.59705
03:06:51|0.59686
03:06:53|0.59686
03:06:54|0.59686
03:06:54|0.59672
03:06:56|0.59663
03:06:57|0.59663
03:06:58|0.59659
03:06:59|0.59685
03:07:00|0.59685
03:07:01|0.59648
03:07:01|0.59634
03:07:04|0.59634
03:07:04|0.59624
03:07:05|0.59626
03:07:06|0.5961
03:07:07|0.5961
03:07:08|0.59613
03:07:09|0.59595
03:07:10|0.59614
03:07:12|0.59682
03:07:12|0.59634
03:07:14|0.59616
03:07:15|0.59627
03:07:17|0.59608
03:07:18|0.59608
03:07:19|0.59638
03:07:21|0.59661
03:07:22|0.59652
03:07:23|0.59652
03:07:24|0.59666
03:07:25|0.5964
03:07:26|0.5964
03:07:27|0.59667
03:07:28|0.59667
03:07:29|0.59654
03:07:31|0.59667
03:07:31|0.59654
03:07:32|0.59644
03:07:34|0.59645
03:07:34|0.59645
03:07:36|0.59645
03:07:36|0.59645
03:07:37|0.59675
03:07:39|0.59675
03:07:40|0.59644
03:07:41|0.59632
03:07:42|0.59626
03:07:43|0.59626
03:07:44|0.59626
03:07:44|0.59626
03:07:45|0.59624
03:07:46|0.59617
03:07:48|0.59617
03:07:48|0.59617
03:07:50|0.59617
03:07:51|0.59624
03:07:52|0.59624
03:07:53|0.59625
03:07:54|0.5964
03:07:55|0.59578
03:07:55|0.59593
03:07:57|0.59593
03:07:57|0.59593
03:07:58|0.59593
03:08:00|0.59573
03:08:01|0.59572
03:08:02|0.59565
03:08:02|0.59601
03:08:04|0.59601
03:08:05|0.59601
03:08:06|0.59613
03:08:07|0.59613
03:08:07|0.59613
03:08:09|0.59606
03:08:10|0.59606
03:08:11|0.59606
03:08:12|0.59606
03:08:13|0.59606
03:08:14|0.59606
03:08:14|0.59565
03:08:16|0.59559
03:08:17|0.59559
03:08:18|0.59565
03:08:19|0.59555
03:08:21|0.59555
03:08:22|0.59555
03:08:23|0.59555
03:08:25|0.59556
03:08:25|0.59556
03:08:27|0.59556
03:08:28|0.59555
03:08:29|0.59568
03:08:30|0.59568
03:08:31|0.59568
03:08:32|0.59592
03:08:33|0.59592
03:08:33|0.59592
03:08:35|0.59625
03:08:36|0.59652
03:08:36|0.59651
03:08:38|0.59651
03:08:39|0.59634
03:08:40|0.59577
03:08:40|0.59583
03:08:41|0.59599
03:08:43|0.59591
03:08:43|0.59591
03:08:45|0.59591
03:08:46|0.59576
03:08:47|0.59576
03:08:48|0.59575
03:08:49|0.59575
03:08:50|0.59588
03:08:51|0.59556
03:08:52|0.59568
03:08:53|0.59568
03:08:54|0.59609
03:08:55|0.59597
03:08:56|0.59597
03:08:57|0.59597
03:08:58|0.59597
03:08:59|0.59597
03:09:01|0.59597
03:09:02|0.59648
03:09:02|0.59622
03:09:03|0.59607
03:09:04|0.59597
03:09:06|0.59597
03:09:06|0.59589
03:09:08|0.59634
03:09:09|0.59618
03:09:10|0.59621
03:09:11|0.59621
03:09:12|0.59621
03:09:13|0.59621
03:09:13|0.596
03:09:15|0.596
03:09:16|0.59659
03:09:17|0.59657
03:09:18|0.59647
03:09:19|0.59604
03:09:20|0.59604
03:09:21|0.59604
03:09:22|0.59616
03:09:24|0.59616
03:09:24|0.59616
03:09:25|0.59606
03:09:26|0.59606
03:09:27|0.59606
03:09:29|0.59627
03:09:30|0.59627
03:09:30|0.59627
03:09:31|0.59637
03:09:33|0.59637
03:09:33|0.59637
03:09:35|0.59637
03:09:36|0.59637
03:09:37|0.59637
03:09:38|0.59606
03:09:39|0.59606
03:09:40|0.59606
03:09:42|0.59606
03:09:42|0.59584
03:09:43|0.59584
03:09:44|0.59584
03:09:45|0.59551
03:09:47|0.59526
03:09:48|0.59526
03:09:48|0.59526
03:09:49|0.59526
03:09:50|0.59527
03:09:52|0.59527
03:09:52|0.59527
03:09:53|0.59527
03:09:54|0.59528
03:09:56|0.59528
03:09:57|0.59562
03:09:58|0.59562
03:09:59|0.59562
03:10:00|0.59562
03:10:01|0.59562
03:10:01|0.59557
03:10:03|0.59557
03:10:04|0.59557
03:10:05|0.59557
03:10:06|0.59554
03:10:07|0.59571
03:10:08|0.59571
03:10:09|0.59562
03:10:10|0.59562
03:10:11|0.59562
03:10:12|0.59562
03:10:13|0.59562
03:10:14|0.59562
03:10:15|0.59562
03:10:16|0.59562
03:10:18|0.59553
03:10:20|0.59553
03:10:21|0.59553
03:10:22|0.59553
03:10:23|0.59552
03:10:25|0.59532
03:10:26|0.59532
03:10:27|0.59565
03:10:28|0.59565
03:10:28|0.59565
03:10:30|0.59565
03:10:31|0.59575
03:10:32|0.59545
03:10:33|0.59545
03:10:34|0.59604
03:10:36|0.59604
03:10:37|0.59613
03:10:38|0.59613
03:10:39|0.59626
03:10:40|0.59591
03:10:42|0.59591
03:10:42|0.59591
03:10:43|0.59591
03:10:44|0.59579
03:10:45|0.59579
03:10:46|0.59579
03:10:47|0.59579
03:10:48|0.59579
03:10:49|0.59579
03:10:50|0.59579
03:10:51|0.59619
03:10:52|0.5962
03:10:53|0.5962
03:10:54|0.5962
03:10:55|0.5962
03:10:56|0.5959
03:10:57|0.5959
03:10:58|0.59582
03:10:59|0.59582
03:11:00|0.59582
03:11:01|0.59582
03:11:02|0.59582
03:11:03|0.59582
03:11:04|0.59605
03:11:05|0.59605
03:11:06|0.59633
03:11:07|0.59633
03:11:08|0.59633
03:11:09|0.59621
03:11:10|0.59614
03:11:11|0.59614
03:11:12|0.59614
03:11:14|0.59614
03:11:14|0.59636
03:11:16|0.59633
03:11:17|0.59628
03:11:18|0.59628
03:11:19|0.59628
03:11:20|0.59564
03:11:21|0.59561
03:11:22|0.59561
03:11:23|0.59561
03:11:24|0.59561
03:11:25|0.59571
03:11:26|0.59571
03:11:28|0.59573
03:11:28|0.59573
03:11:30|0.59573
03:11:31|0.59573
03:11:32|0.59573
03:11:33|0.59573
03:11:34|0.59574
03:11:34|0.59574
03:11:36|0.59575
03:11:37|0.59574
03:11:38|0.5958
03:11:39|0.5958
03:11:40|0.5958
03:11:41|0.59593
03:11:42|0.59593
03:11:43|0.59592
03:11:44|0.59592
03:11:45|0.59592
03:11:46|0.59592
03:11:47|0.59591
03:11:48|0.59591
03:11:49|0.59567
03:11:51|0.59567
03:11:51|0.59567
03:11:52|0.59567
03:11:53|0.59568
03:11:54|0.59568
03:11:55|0.59575
03:11:56|0.59597
03:11:58|0.59597
03:11:58|0.59597
03:12:00|0.59597
03:12:01|0.59597
03:12:01|0.59614
03:12:03|0.59629
03:12:03|0.59629
03:12:05|0.59629
03:12:06|0.59669
03:12:07|0.59684
03:12:08|0.59733
03:12:09|0.59742
03:12:10|0.59793
03:12:11|0.59783
03:12:12|0.59814
03:12:13|0.59835
03:12:15|0.59794
03:12:16|0.59782
03:12:16|0.59761
03:12:17|0.59746
03:12:18|0.5975
03:12:19|0.5975
03:12:21|0.59712
03:12:22|0.59712
03:12:23|0.59712
03:12:24|0.59781
03:12:25|0.59788
03:12:26|0.59787
03:12:27|0.59797
03:12:28|0.5985
03:12:29|0.5985
03:12:31|0.5984
03:12:31|0.59813
03:12:32|0.59813
03:12:33|0.59826
03:12:34|0.59826
03:12:36|0.59882
03:12:37|0.59898
03:12:38|0.60046
03:12:39|0.60078
03:12:40|0.60084
03:12:41|0.60053
03:12:42|0.60103
03:12:43|0.60167
03:12:44|0.60164
03:12:45|0.60147
03:12:46|0.60081
03:12:47|0.60046
03:12:48|0.59997
03:12:49|0.59997
03:12:50|0.60032
03:12:51|0.60043
03:12:52|0.60042
03:12:53|0.6002
03:12:54|0.6002
03:12:55|0.60006
03:12:56|0.60006
03:12:57|0.59996
03:12:58|0.59991
03:12:59|0.60028
03:13:00|0.60054
03:13:01|0.60072
03:13:02|0.60005
03:13:03|0.5995
03:13:04|0.59965
03:13:09|0.59978
03:13:10|0.59998
03:13:11|0.60016
03:13:12|0.60034
03:13:13|0.60047
03:13:14|0.60089
03:13:15|0.60097
03:13:16|0.60066
03:13:16|0.60081
03:13:17|0.6007
03:13:19|0.60061
03:13:19|0.60021
03:13:20|0.6
03:13:22|0.60014
03:13:24|0.60034
03:13:25|0.6
03:13:25|0.60019
03:13:27|0.60019
03:13:27|0.60009
03:13:28|0.59979
03:13:30|0.59966
03:13:30|0.59966
03:13:32|0.59966
03:13:33|0.59943
03:13:34|0.59966
03:13:35|0.5999
03:13:36|0.5999
03:13:37|0.6001
03:13:38|0.59982
03:13:40|0.59957
03:13:40|0.59957
03:13:42|0.59958
03:13:43|0.59965
03:13:44|0.59964
03:13:45|0.59938
03:13:46|0.59938
03:13:47|0.59941
03:13:48|0.59941
03:13:49|0.59918
03:13:50|0.59918
03:13:52|0.59918
03:13:52|0.59927
03:13:54|0.59927
03:13:54|0.59896
03:13:56|0.59921
03:13:57|0.59921
03:13:57|0.59921
03:13:59|0.59921
03:13:59|0.59894
03:14:00|0.59896
03:14:01|0.59896
03:14:03|0.59903
03:14:04|0.59903
03:14:05|0.5988
03:14:07|0.5988
03:14:07|0.59921
03:14:08|0.59942
03:14:09|0.59882
03:14:10|0.59886
03:14:12|0.59886
03:14:13|0.59951
03:14:15|0.59952
03:14:16|0.5992
03:14:17|0.59952
03:14:18|0.59991
03:14:18|0.60012
03:14:19|0.60027
03:14:20|0.60034
03:14:22|0.60041
03:14:23|0.59967
03:14:24|0.59969
03:14:25|0.59983
03:14:27|0.59983
03:14:28|0.59983
03:14:29|0.60018
03:14:30|0.60018
03:14:31|0.60042
03:14:32|0.60029
03:14:33|0.59988
03:14:34|0.59983
03:14:35|0.59966
03:14:37|0.59918
03:14:38|0.59966
03:14:39|0.60014
03:14:40|0.60017
03:14:41|0.59963
03:14:42|0.59935
03:14:43|0.59934
03:14:44|0.59916
03:14:45|0.59917
03:14:45|0.59917
03:14:46|0.59914
03:14:48|0.59923
03:14:50|0.59924
03:14:51|0.59983
03:14:52|0.59981
03:14:53|0.59972
03:14:54|0.59951
03:14:55|0.5995
03:14:56|0.5995
03:14:57|0.59936
03:14:58|0.59997
03:14:59|0.60002
03:15:00|0.59993
03:15:01|0.59988
03:15:02|0.59966
03:15:03|0.59922
03:15:04|0.59948
03:15:05|0.59948
03:15:06|0.59995
03:15:07|0.60041
03:15:08|0.60041
03:15:09|0.5999
03:15:10|0.59964
03:15:11|0.59973
03:15:12|0.60041
03:15:13|0.60041
03:15:14|0.60041
03:15:15|0.60041
03:15:16|0.59999
03:15:17|0.59997
03:15:18|0.60003
03:15:19|0.60033
03:15:20|0.60043
03:15:21|0.6005
03:15:23|0.60016
03:15:24|0.60009
03:15:25|0.60009
03:15:26|0.60009
03:15:27|0.60005
03:15:28|0.60005
03:15:30|0.59999
03:15:30|0.59999
03:15:32|0.60004
03:15:33|0.60011
03:15:34|0.60025
03:15:34|0.60031
03:15:35|0.5999
03:15:36|0.5999
03:15:38|0.59994
03:15:39|0.59988
03:15:40|0.60011
03:15:41|0.60011
03:15:42|0.60013
03:15:43|0.60017
03:15:44|0.60019
03:15:45|0.60019
03:15:46|0.60019
03:15:47|0.60019
03:15:48|0.59973
03:15:49|0.59973
03:15:50|0.59973
03:15:51|0.59973
03:15:52|0.59973
03:15:53|0.59973
03:15:54|0.59961
03:15:55|0.59974
03:15:56|0.59974
03:15:57|0.59969
03:15:58|0.60003
03:15:59|0.60003
03:16:00|0.59982
03:16:01|0.59982
03:16:02|0.59978
03:16:03|0.59978
03:16:04|0.5996
03:16:06|0.5996
03:16:06|0.5996
03:16:07|0.5996
03:16:08|0.59968
03:16:09|0.59977
03:16:10|0.60021
03:16:11|0.60021
03:16:12|0.60021
03:16:13|0.59966
03:16:14|0.59966
03:16:15|0.59966
03:16:16|0.5995
03:16:18|0.59947
03:16:19|0.59947
03:16:20|0.59941
03:16:20|0.59941
03:16:21|0.59941
03:16:22|0.59952
03:16:24|0.59932
03:16:25|0.59927
03:16:27|0.59896
03:16:27|0.59918
03:16:29|0.59902
03:16:30|0.59902
03:16:31|0.59841
03:16:32|0.59846
03:16:33|0.59832
03:16:34|0.5983
03:16:35|0.59822
03:16:36|0.59797
03:16:37|0.59797
03:16:39|0.59821
03:16:40|0.59836
03:16:41|0.59836
03:16:41|0.598
03:16:43|0.598
03:16:44|0.598
03:16:45|0.59811
03:16:46|0.59811
03:16:47|0.59812
03:16:48|0.59812
03:16:50|0.59812
03:16:51|0.59816
03:16:52|0.59828
03:16:52|0.59828
03:16:54|0.59828
03:16:55|0.59828
03:16:55|0.59771
03:16:57|0.59764
03:16:57|0.59761
03:16:58|0.59761
03:17:00|0.59761
03:17:01|0.59784
03:17:02|0.59784
03:17:03|0.59784
03:17:04|0.59784
03:17:11|0.59784
03:17:11|0.59783
03:17:12|0.59783
03:17:14|0.59783
03:17:15|0.59783
03:17:16|0.59783
03:17:17|0.59784
03:17:18|0.59784
03:17:19|0.59784
03:17:20|0.5982
03:17:21|0.59795
03:17:22|0.59794
03:17:23|0.59794
03:17:25|0.59794
03:17:26|0.59794
03:17:27|0.59778
03:17:28|0.59778
03:17:30|0.59778
03:17:31|0.59743
03:17:32|0.59756
03:17:33|0.59756
03:17:34|0.59768
03:17:35|0.59767
03:17:36|0.59767
03:17:37|0.59767
03:17:38|0.59767
03:17:39|0.59767
03:17:40|0.59766
03:17:41|0.59741
03:17:42|0.59741
03:17:44|0.59741
03:17:45|0.59735
03:17:45|0.59751
03:17:47|0.59751
03:17:47|0.59751
03:17:48|0.59751
03:17:49|0.59751
03:17:51|0.59751
03:17:51|0.59751
03:17:52|0.59751
03:17:53|0.59751
03:17:54|0.59751
03:17:55|0.59751
03:17:56|0.59751
03:17:57|0.59751
03:17:58|0.59764
03:17:59|0.59764
03:18:00|0.59764
03:18:01|0.59764
03:18:02|0.59764
03:18:03|0.59794
03:18:05|0.5979
03:18:06|0.5979
03:18:07|0.5979
03:18:12|0.5979
03:18:13|0.59792
03:18:14|0.598
03:18:15|0.59792
03:18:17|0.5983
03:18:18|0.59825
03:18:18|0.59829
03:18:19|0.59808
03:18:20|0.59784
03:18:21|0.59791
03:18:23|0.59802
03:18:23|0.59802
03:18:24|0.59802
03:18:26|0.59836
03:18:28|0.59813
03:18:29|0.59794
03:18:30|0.59751
03:18:31|0.59772
03:18:31|0.59772
03:18:32|0.59772
03:18:34|0.59772
03:18:35|0.5974
03:18:36|0.5974
03:18:37|0.59734
03:18:38|0.59718
03:18:39|0.597
03:18:40|0.59718
03:18:41|0.59729
03:18:43|0.59727
03:18:44|0.59727
03:18:45|0.59727
03:18:45|0.59727
03:18:47|0.5971
03:18:48|0.5971
03:18:50|0.59714
03:18:50|0.59714
03:18:51|0.59714
03:18:52|0.59699
03:18:53|0.59699
03:18:54|0.59699
03:18:56|0.59698
03:18:57|0.59685
03:18:58|0.59685
03:18:59|0.59705
03:19:00|0.59705
03:19:01|0.59699
03:19:02|0.59699
03:19:03|0.59699
03:19:04|0.59724
03:19:05|0.59711
03:19:06|0.59711
03:19:07|0.59728
03:19:09|0.59711
03:19:10|0.59758
03:19:11|0.59748
03:19:12|0.59748
03:19:13|0.59748
03:19:14|0.59705
03:19:15|0.59714
03:19:16|0.59714
03:19:17|0.59729
03:19:18|0.59729
03:19:19|0.5973
03:19:20|0.5973
03:19:21|0.5973
03:19:22|0.5973
03:19:23|0.59782
03:19:25|0.59829
03:19:25|0.59805
03:19:26|0.59805
03:19:27|0.59805
03:19:29|0.59792
03:19:30|0.59792
03:19:31|0.59792
03:19:32|0.59792
03:19:33|0.59821
03:19:34|0.59832
03:19:35|0.59831
03:19:36|0.59831
03:19:38|0.59831
03:19:39|0.59831
03:19:39|0.59805
03:19:41|0.59805
03:19:42|0.59805
03:19:43|0.59826
03:19:44|0.59805
03:19:45|0.59805
03:19:46|0.59805
03:19:46|0.59805
03:19:48|0.59805
03:19:49|0.59805
03:19:50|0.59805
03:19:51|0.59797
03:19:52|0.59796
03:19:53|0.59806
03:19:54|0.59793
03:19:55|0.59793
03:19:57|0.59822
03:19:58|0.59781
03:19:58|0.59789
03:20:00|0.59789
03:20:01|0.59789
03:20:01|0.5978
03:20:03|0.59774
03:20:04|0.59766
03:20:05|0.59759
03:20:06|0.59759
03:20:07|0.59759
03:20:08|0.5977
03:20:09|0.5977
03:20:10|0.5977
03:20:11|0.5977
03:20:12|0.5977
03:20:13|0.59767
03:20:14|0.59767
03:20:15|0.59758
03:20:16|0.59758
03:20:17|0.59748
03:20:18|0.59748
03:20:19|0.59748
03:20:20|0.59748
03:20:21|0.59749
03:20:22|0.59749
03:20:23|0.59765
03:20:24|0.59765
03:20:25|0.59765
03:20:26|0.59765
03:20:28|0.59765
03:20:29|0.59765
03:20:30|0.59765
03:20:31|0.59742
03:20:32|0.59742
03:20:34|0.59742
03:20:35|0.59736
03:20:36|0.59736
03:20:37|0.59736
03:20:38|0.59736
03:20:39|0.59731
03:20:40|0.59731
03:20:41|0.59721
03:20:41|0.59721
03:20:43|0.59721
03:20:44|0.59721
03:20:45|0.59721
03:20:46|0.59742
03:20:47|0.59742
03:20:48|0.59742
03:20:49|0.59742
03:20:50|0.59742
03:20:51|0.59764
03:20:52|0.59737
03:20:53|0.59737
03:20:54|0.59732
03:20:56|0.59732
03:20:56|0.59732
03:20:58|0.59716
03:20:58|0.59716
03:20:59|0.59715
03:21:01|0.59729
03:21:02|0.59688
03:21:04|0.59721
03:21:04|0.59744
03:21:05|0.5975
03:21:06|0.5972
03:21:07|0.5972
03:21:08|0.5972
03:21:10|0.5972
03:21:11|0.59732
03:21:13|0.597
03:21:13|0.597
03:21:14|0.597
03:21:16|0.59766
03:21:16|0.59799
03:21:18|0.59749
03:21:19|0.59749
03:21:19|0.59748
03:21:20|0.59748
03:21:21|0.59748
03:21:22|0.59748
03:21:23|0.59734
03:21:24|0.59734
03:21:25|0.59734
03:21:26|0.59734
03:21:28|0.59717
03:21:29|0.59714
03:21:31|0.59712
03:21:31|0.59712
03:21:33|0.59726
03:21:34|0.59726
03:21:35|0.59726
03:21:36|0.5974
03:21:38|0.5974
03:21:39|0.5974
03:21:40|0.5974
03:21:41|0.59728
03:21:42|0.59729
03:21:43|0.59713
03:21:44|0.59715
03:21:45|0.59734
03:21:46|0.5975
03:21:47|0.5975
03:21:49|0.59751
03:21:50|0.59751
03:21:50|0.59751
03:21:52|0.59756
03:21:52|0.59756
03:21:54|0.59737
03:21:55|0.59737
03:21:55|0.59717
03:21:57|0.59705
03:21:58|0.59694
03:21:58|0.59706
03:22:00|0.59706
03:22:00|0.59704
03:22:02|0.59704
03:22:02|0.59704
03:22:04|0.59703
03:22:05|0.59703
03:22:06|0.59705
03:22:07|0.59705
03:22:08|0.59736
03:22:09|0.59762
03:22:11|0.59792
03:22:11|0.59808
03:22:12|0.59794
03:22:13|0.59794
03:22:14|0.59794
03:22:15|0.59818
03:22:16|0.59845
03:22:17|0.5985
03:22:18|0.5985
03:22:20|0.5985
03:22:21|0.59859
03:22:21|0.59846
03:22:23|0.59852
03:22:24|0.59852
03:22:24|0.59852
03:22:25|0.59852
03:22:27|0.59852
03:22:28|0.59814
03:22:29|0.59814
03:22:29|0.59814
03:22:31|0.59823
03:22:32|0.59823
03:22:33|0.59823
03:22:35|0.59823
03:22:36|0.59804
03:22:37|0.59804
03:22:38|0.59804
03:22:39|0.59804
03:22:40|0.59804
03:22:41|0.59804
03:22:42|0.59804
03:22:44|0.59804
03:22:45|0.59804
03:22:46|0.59804
03:22:47|0.59804
03:22:48|0.59768
03:22:49|0.59768
03:22:50|0.59762
03:22:51|0.59768
03:22:52|0.59768
03:22:53|0.59786
03:22:54|0.59786
03:22:55|0.59786
03:22:56|0.59786
03:22:58|0.59786
03:22:58|0.59786
03:22:59|0.59762
03:23:00|0.59762
03:23:01|0.59762
03:23:02|0.59762
03:23:04|0.59764
03:23:05|0.59765
03:23:06|0.59793
03:23:07|0.59793
03:23:08|0.59793
03:23:09|0.59793
03:23:10|0.59793
03:23:11|0.59761
03:23:12|0.59761
03:23:13|0.59761
03:23:14|0.59775
03:23:15|0.59804
03:23:16|0.59804
03:23:17|0.59832
03:23:18|0.59846
03:23:19|0.59838
03:23:20|0.59838
03:23:21|0.59859
03:23:22|0.59859
03:23:24|0.59854
03:23:24|0.59817
03:23:25|0.59803
03:23:27|0.59803
03:23:28|0.59803
03:23:29|0.59803
03:23:30|0.59803
03:23:31|0.59807
03:23:33|0.59825
03:23:34|0.59825
03:23:35|0.59856
03:23:35|0.59856
03:23:37|0.59848
03:23:38|0.59847
03:23:39|0.59847
03:23:40|0.59842
03:23:41|0.59842
03:23:42|0.59847
03:23:43|0.59847
03:23:45|0.59839
03:23:45|0.59839
03:23:46|0.59839
03:23:48|0.59839
03:23:49|0.59856
03:23:49|0.59856
03:23:51|0.59856
03:23:52|0.59856
03:23:53|0.59856
03:23:54|0.59856
03:23:55|0.59838
03:23:56|0.59833
03:23:57|0.59833
03:23:58|0.59861
03:23:59|0.59861
03:24:00|0.59852
03:24:01|0.59852
03:24:02|0.59852
03:24:04|0.59855
03:24:05|0.59855
03:24:06|0.59855
03:24:07|0.59855
03:24:08|0.59855
03:24:09|0.59861
03:24:10|0.59861
03:24:11|0.59862
03:24:12|0.5987
03:24:13|0.59873
03:24:14|0.59886
03:24:15|0.59886
03:24:16|0.59886
03:24:17|0.59918
03:24:18|0.5993
03:24:19|0.59948
03:24:20|0.59935
03:24:21|0.59932
03:24:22|0.59926
03:24:23|0.59925
03:24:24|0.59925
03:24:25|0.59958
03:24:26|0.59923
03:24:27|0.59942
03:24:29|0.59932
03:24:30|0.5995
03:24:30|0.5995
03:24:32|0.59968
03:24:33|0.59951
03:24:34|0.59951
03:24:35|0.59936
03:24:36|0.59936
03:24:37|0.59926
03:24:38|0.59926
03:24:39|0.59926
03:24:40|0.59926
03:24:41|0.59975
03:24:42|0.59975
03:24:43|0.59968
03:24:44|0.59968
03:24:45|0.59949
03:24:47|0.59991
03:24:47|0.59998
03:24:48|0.59999
03:24:50|0.60067
03:24:51|0.60085
03:24:52|0.60085
03:24:53|0.60085
03:24:54|0.60085
03:24:55|0.60085
03:24:56|0.60094
03:24:57|0.60094
03:24:58|0.60095
03:24:59|0.60095
03:25:00|0.60095
03:25:01|0.60077
03:25:02|0.60077
03:25:03|0.60077
03:25:04|0.6008
03:25:05|0.6008
03:25:06|0.6006
03:25:07|0.6006
03:25:08|0.60097
03:25:09|0.60118
03:25:10|0.601
03:25:11|0.60076
03:25:12|0.60051
03:25:13|0.60051
03:25:14|0.60091
03:25:15|0.60068
03:25:16|0.60068
03:25:18|0.60078
03:25:18|0.60077
03:25:19|0.60077
03:25:20|0.60077
03:25:22|0.60031
03:25:23|0.6004
03:25:24|0.6004
03:25:25|0.6004
03:25:26|0.6004
03:25:27|0.6004
03:25:28|0.6004
03:25:29|0.6004
03:25:30|0.60036
03:25:31|0.60054
03:25:32|0.60033
03:25:34|0.60015
03:25:35|0.60016
03:25:36|0.60015
03:25:37|0.60015
03:25:38|0.60001
03:25:40|0.60001
03:25:40|0.60001
03:25:42|0.60001
03:25:43|0.5998
03:25:44|0.60003
03:25:45|0.59976
03:25:46|0.59976
03:25:47|0.59971
03:25:48|0.59971
03:25:49|0.59954
03:25:50|0.59945
03:25:52|0.59957
03:25:53|0.59957
03:25:54|0.59957
03:25:56|0.59927
03:25:56|0.59927
03:25:58|0.59984
03:25:59|0.59984
03:25:59|0.59976
03:26:01|0.59976
03:26:01|0.59976
03:26:03|0.59976
03:26:03|0.59976
03:26:05|0.59933
03:26:05|0.59915
03:26:07|0.59915
03:26:07|0.59915
03:26:09|0.59901
03:26:10|0.59901
03:26:11|0.59901
03:26:11|0.59901
03:26:13|0.59903
03:26:14|0.59908
03:26:15|0.59908
03:26:15|0.59908
03:26:16|0.59909
03:26:18|0.59909
03:26:19|0.59899
03:26:20|0.59899
03:26:21|0.59865
03:26:22|0.59865
03:26:23|0.59865
03:26:24|0.5986
03:26:25|0.5986
03:26:26|0.59842
03:26:27|0.59843
03:26:28|0.59843
03:26:29|0.59843
03:26:30|0.5979
03:26:31|0.5979
03:26:32|0.59788
03:26:33|0.59783
03:26:34|0.59783
03:26:35|0.59824
03:26:37|0.59819
03:26:37|0.59831
03:26:38|0.59823
03:26:39|0.59823
03:26:40|0.59813
03:26:42|0.59813
03:26:42|0.59813
03:26:44|0.59813
03:26:45|0.59801
03:26:46|0.59801
03:26:47|0.59801
03:26:48|0.59792
03:26:49|0.59801
03:26:50|0.59801
03:26:51|0.59801
03:26:52|0.59801
03:26:53|0.5984
03:26:54|0.5984
03:26:56|0.5984
03:26:57|0.5984
03:26:58|0.59851
03:26:58|0.59851
03:27:00|0.59851
03:27:00|0.59851
03:27:02|0.59851
03:27:02|0.59851
03:27:04|0.59851
03:27:04|0.59851
03:27:06|0.59851
03:27:07|0.59847
03:27:08|0.59852
03:27:09|0.59852
03:27:10|0.59854
03:27:11|0.59853
03:27:11|0.59864
03:27:13|0.59864
03:27:14|0.59864
03:27:15|0.59864
03:27:16|0.59864
03:27:17|0.5983
03:27:17|0.5983
03:27:19|0.5983
03:27:20|0.5983
03:27:21|0.5983
03:27:21|0.5983
03:27:23|0.5983
03:27:23|0.5983
03:27:25|0.5983
03:27:26|0.5983
03:27:27|0.5983
03:27:28|0.5983
03:27:29|0.5983
03:27:29|0.598
03:27:30|0.598
03:27:32|0.598
03:27:33|0.598
03:27:34|0.598
03:27:36|0.598
03:27:37|0.598
03:27:39|0.598
03:27:40|0.598
03:27:40|0.598
03:27:42|0.598
03:27:42|0.59781
03:27:43|0.59781
03:27:45|0.59781
03:27:46|0.59781
03:27:47|0.59766
03:27:48|0.59785
03:27:49|0.59785
03:27:50|0.59785
03:27:51|0.59797
03:27:53|0.59824
03:27:53|0.59824
03:27:54|0.59834
03:27:55|0.59842
03:27:57|0.59832
03:27:58|0.59832
03:27:59|0.59869
03:28:00|0.59869
03:28:01|0.59868
03:28:02|0.59848
03:28:07|0.59856
03:28:08|0.59882
03:28:09|0.59882
03:28:11|0.59882
03:28:12|0.59895
03:28:13|0.59892
03:28:14|0.59897
03:28:14|0.59919
03:28:15|0.5992
03:28:17|0.59907
03:28:18|0.59907
03:28:19|0.59905
03:28:20|0.59893
03:28:20|0.59884
03:28:22|0.59867
03:28:22|0.59861
03:28:24|0.59861
03:28:25|0.59861
03:28:26|0.59861
03:28:27|0.59861
03:28:27|0.5987
03:28:29|0.59861
03:28:30|0.59854
03:28:31|0.59854
03:28:32|0.59843
03:28:33|0.59843
03:28:34|0.59843
03:28:35|0.59803
03:28:36|0.59803
03:28:38|0.59802
03:28:39|0.59789
03:28:40|0.59789
03:28:41|0.59806
03:28:42|0.59799
03:28:44|0.59795
03:28:45|0.59795
03:28:45|0.59795
03:28:47|0.59795
03:28:47|0.59794
03:28:48|0.59754
03:28:49|0.59754
03:28:51|0.59754
03:28:51|0.59754
03:28:52|0.59755
03:28:53|0.59755
03:28:55|0.59755
03:28:56|0.59781
03:28:57|0.59729
03:28:58|0.59766
03:28:59|0.59766
03:28:59|0.59789
03:29:01|0.59705
03:29:02|0.59745
03:29:03|0.59724
03:29:04|0.59734
03:29:05|0.59728
03:29:06|0.59728
03:29:07|0.59689
03:29:08|0.59689
03:29:09|0.59689
03:29:10|0.59689
03:29:11|0.59728
03:29:12|0.59728
03:29:13|0.59736
03:29:14|0.59736
03:29:15|0.59736
03:29:16|0.59736
03:29:18|0.59715
03:29:19|0.59732
03:29:20|0.59732
03:29:21|0.59722
03:29:21|0.59722
03:29:23|0.59722
03:29:24|0.59715
03:29:24|0.59715
03:29:26|0.59715
03:29:27|0.59715
03:29:28|0.59685
03:29:29|0.59668
03:29:29|0.59656
03:29:30|0.59641
03:29:32|0.59652
03:29:33|0.59652
03:29:33|0.59661
03:29:35|0.59661
03:29:36|0.59683
03:29:38|0.59683
03:29:39|0.59683
03:29:40|0.59631
03:29:42|0.59631
03:29:42|0.59636
03:29:43|0.59685
03:29:44|0.59685
03:29:45|0.59685
03:29:46|0.59685
03:29:47|0.59673
03:29:48|0.59673
03:29:49|0.59673
03:29:51|0.59675
03:29:52|0.59675
03:29:53|0.59655
03:29:54|0.59655
03:29:54|0.59655
03:29:56|0.59655
03:29:57|0.59655
03:29:57|0.59655
03:29:59|0.59662
03:30:00|0.59662
03:30:00|0.59661
03:30:01|0.59661
03:30:03|0.59625
03:30:04|0.59668
03:30:04|0.59671
03:30:06|0.59655
03:30:07|0.59655
03:30:08|0.59664
03:30:09|0.59664
03:30:10|0.59643
03:30:11|0.59673
03:30:12|0.59712
03:30:14|0.59713
03:30:14|0.59714
03:30:16|0.59687
03:30:17|0.59687
03:30:18|0.5969
03:30:18|0.59711
03:30:19|0.59711
03:30:21|0.59721
03:30:22|0.59731
03:30:23|0.59747
03:30:24|0.59736
03:30:25|0.59736
03:30:26|0.59715
03:30:27|0.59715
03:30:28|0.59707
03:30:29|0.59697
03:30:30|0.59697
03:30:31|0.59692
03:30:32|0.59692
03:30:33|0.59692
03:30:34|0.59692
03:30:35|0.59692
03:30:36|0.59675
03:30:38|0.59675
03:30:39|0.59675
03:30:40|0.59724
03:30:41|0.59724
03:30:42|0.59724
03:30:44|0.5972
03:30:44|0.5972
03:30:45|0.5972
03:30:46|0.59691
03:30:47|0.59685
03:30:49|0.59693
03:30:50|0.59703
03:30:51|0.59703
03:30:52|0.59703
03:30:53|0.59703
03:30:54|0.59703
03:30:55|0.59703
03:30:56|0.59703
03:30:57|0.59703
03:30:58|0.59703
03:30:59|0.59703
03:31:00|0.59703
03:31:02|0.59703
03:31:02|0.59703
03:31:03|0.59701
03:31:04|0.59734
03:31:05|0.59733
03:31:07|0.59733
03:31:07|0.59733
03:31:09|0.59735
03:31:10|0.59742
03:31:11|0.59742
03:31:12|0.5972
03:31:14|0.59738
03:31:14|0.59749
03:31:16|0.59749
03:31:16|0.59749
03:31:18|0.59719
03:31:18|0.59733
03:31:20|0.59733
03:31:21|0.59747
03:31:21|0.59747
03:31:23|0.59747
03:31:24|0.59741
03:31:24|0.59737
03:31:25|0.59737
03:31:27|0.59737
03:31:29|0.59744
03:31:30|0.59696
03:31:31|0.59674
03:31:32|0.59674
03:31:33|0.59691
03:31:34|0.59712
03:31:35|0.59698
03:31:36|0.59695
03:31:37|0.59695
03:31:38|0.59695
03:31:39|0.59722
03:31:40|0.5976
03:31:41|0.59747
03:31:42|0.59767
03:31:43|0.59767
03:31:45|0.5976
03:31:45|0.5976
03:31:47|0.59744
03:31:48|0.59744
03:31:48|0.59744
03:31:50|0.59752
03:31:51|0.59745
03:31:52|0.59717
03:31:53|0.59717
03:31:54|0.59717
03:31:55|0.59721
03:31:56|0.59721
03:31:57|0.59721
03:31:57|0.59721
03:31:59|0.59721
03:32:00|0.59721
03:32:01|0.59721
03:32:02|0.59721
03:32:03|0.59721
03:32:03|0.59721
03:32:04|0.59721
03:32:06|0.59721
03:32:07|0.59721
03:32:08|0.59721
03:32:09|0.59721
03:32:15|0.59736
03:32:16|0.59739
03:32:17|0.59739
03:32:18|0.59739
03:32:19|0.59739
03:32:20|0.59739
03:32:21|0.59739
03:32:22|0.59739
03:32:23|0.59739
03:32:24|0.59739
03:32:25|0.59739
03:32:26|0.59739
03:32:27|0.59739
03:32:28|0.59739
03:32:29|0.59739
03:32:30|0.5975
03:32:31|0.59753
03:32:32|0.59753
03:32:33|0.59753
03:32:34|0.59742
03:32:35|0.59742
03:32:36|0.59742
03:32:37|0.59742
03:32:38|0.59742
03:32:39|0.59735
03:32:41|0.59735
03:32:42|0.59761
03:32:43|0.59761
03:32:45|0.59761
03:32:45|0.59761
03:32:46|0.59757
03:32:48|0.59757
03:32:48|0.59757
03:32:49|0.59757
03:32:51|0.59737
03:32:52|0.59731
03:32:54|0.59731
03:32:54|0.59709
03:32:56|0.59709
03:32:56|0.59722
03:32:58|0.59722
03:32:58|0.59716
03:32:59|0.59716
03:33:01|0.59697
03:33:02|0.5973
03:33:03|0.59709
03:33:04|0.59709
03:33:05|0.59713
03:33:07|0.59713
03:33:07|0.59713
03:33:08|0.59713
03:33:10|0.59703
03:33:11|0.59703
03:33:12|0.59703
03:33:13|0.59708
03:33:14|0.59708
03:33:15|0.59708
03:33:16|0.5973
03:33:17|0.59703
03:33:18|0.59703
03:33:19|0.59695
03:33:20|0.59695
03:33:21|0.59695
03:33:22|0.59695
03:33:23|0.59695
03:33:24|0.59695
03:33:25|0.59695
03:33:26|0.59695
03:33:27|0.59695
03:33:29|0.59721
03:33:29|0.59698
03:33:30|0.59672
03:33:31|0.59672
03:33:32|0.59672
03:33:34|0.59672
03:33:34|0.59688
03:33:36|0.59688
03:33:36|0.59688
03:33:37|0.59688
03:33:38|0.59688
03:33:39|0.59688
03:33:41|0.59688
03:33:42|0.59688
03:33:43|0.59688
03:33:44|0.59688
03:33:45|0.59688
03:33:46|0.59688
03:33:48|0.59688
03:33:49|0.59688
03:33:50|0.59688
03:33:51|0.59688
03:33:52|0.59688
03:33:53|0.59688
03:33:54|0.59694
03:33:56|0.59694
03:33:57|0.59694
03:33:57|0.59694
03:33:59|0.59695
03:34:00|0.59695
03:34:02|0.59695
03:34:03|0.59739
03:34:04|0.59755
03:34:04|0.59754
03:34:06|0.59745
03:34:08|0.5975
03:34:09|0.59753
03:34:09|0.59735
03:34:10|0.59735
03:34:12|0.59843
03:34:13|0.59848
03:34:14|0.59859
03:34:15|0.59859
03:34:16|0.59859
03:34:17|0.59859
03:34:18|0.59859
03:34:19|0.5986
03:34:20|0.59879
03:34:21|0.5987
03:34:22|0.59868
03:34:23|0.59868
03:34:24|0.59868
03:34:25|0.59882
03:34:27|0.59919
03:34:27|0.59931
03:34:28|0.59931
03:34:29|0.59954
03:34:30|0.59945
03:34:31|0.59945
03:34:32|0.59945
03:34:33|0.59904
03:34:35|0.59904
03:34:35|0.59907
03:34:36|0.59907
03:34:37|0.59932
03:34:38|0.59932
03:34:39|0.59932
03:34:40|0.59932
03:34:42|0.59942
03:34:42|0.59942
03:34:44|0.59942
03:34:45|0.59942
03:34:46|0.59942
03:34:48|0.59953
03:34:49|0.5995
03:34:51|0.59934
03:34:52|0.59906
03:34:53|0.59906
03:34:54|0.59906
03:34:55|0.59906
03:34:56|0.59924
03:34:57|0.59924
03:34:58|0.59924
03:34:59|0.59924
03:35:00|0.59924
03:35:01|0.59924
03:35:02|0.59924
03:35:03|0.59924
03:35:04|0.59924
03:35:05|0.59924
03:35:06|0.59924
03:35:07|0.59924
03:35:09|0.59909
03:35:09|0.59909
03:35:10|0.59909
03:35:11|0.5992
03:35:12|0.5992
03:35:13|0.5992
03:35:14|0.5992
03:35:16|0.5992
03:35:17|0.5992
03:35:18|0.59943
03:35:19|0.59943
03:35:20|0.59953
03:35:21|0.59953
03:35:22|0.59953
03:35:23|0.59954
03:35:24|0.59954
03:35:25|0.59954
03:35:26|0.59978
03:35:27|0.59978
03:35:28|0.59954
03:35:29|0.59954
03:35:30|0.59997
03:35:31|0.59986
03:35:32|0.59986
03:35:33|0.59986
03:35:34|0.59986
03:35:35|0.59986
03:35:36|0.59969
03:35:37|0.59954
03:35:38|0.59954
03:35:39|0.59954
03:35:40|0.59954
03:35:41|0.59928
03:35:42|0.59983
03:35:44|0.59994
03:35:49|0.59994
03:35:50|0.6
03:35:51|0.60017
03:35:52|0.60018
03:35:53|0.60023
03:35:54|0.60023
03:35:56|0.60067
03:35:57|0.60131
03:35:58|0.60171
03:35:59|0.60209
03:36:00|0.60197
03:36:01|0.60255
03:36:02|0.6028
03:36:03|0.60279
03:36:04|0.60256
03:36:05|0.60237
03:36:07|0.60241
03:36:08|0.60234
03:36:08|0.60234
03:36:10|0.6022
03:36:11|0.6022
03:36:12|0.60219
03:36:13|0.60225
03:36:14|0.60222
03:36:14|0.60222
03:36:16|0.60226
03:36:17|0.60226
03:36:17|0.60199
03:36:19|0.60199
03:36:19|0.60198
03:36:20|0.60198
03:36:22|0.60198
03:36:23|0.60198
03:36:24|0.60211
03:36:24|0.60189
03:36:26|0.60189
03:36:26|0.60189
03:36:27|0.60189
03:36:29|0.60222
03:36:29|0.60198
03:36:30|0.6018
03:36:31|0.60177
03:36:33|0.60177
03:36:34|0.60196
03:36:35|0.60196
03:36:35|0.60178
03:36:37|0.60161
03:36:38|0.60161
03:36:39|0.60161
03:36:40|0.60161
03:36:41|0.60136
03:36:42|0.60132
03:36:43|0.60132
03:36:44|0.60132
03:36:45|0.60121
03:36:47|0.60129
03:36:48|0.6011
03:36:49|0.6011
03:36:50|0.6011
03:36:52|0.60124
03:36:54|0.60145
03:36:54|0.60153
03:36:55|0.60153
03:36:57|0.60153
03:36:57|0.60153
03:36:58|0.60153
03:37:00|0.60153
03:37:01|0.6014
03:37:02|0.6014
03:37:03|0.60153
03:37:04|0.60153
03:37:05|0.60153
03:37:06|0.60153
03:37:07|0.60153
03:37:08|0.60153
03:37:10|0.60115
03:37:11|0.60115
03:37:11|0.60115
03:37:12|0.60097
03:37:14|0.6009
03:37:15|0.60098
03:37:16|0.60098
03:37:17|0.60098
03:37:18|0.6011
03:37:19|0.6009
03:37:20|0.6009
03:37:21|0.6009
03:37:22|0.6009
03:37:23|0.6009
03:37:24|0.6009
03:37:25|0.60112
03:37:26|0.60106
03:37:27|0.60106
03:37:28|0.60106
03:37:29|0.60089
03:37:30|0.60089
03:37:31|0.60089
03:37:32|0.60089
03:37:33|0.60089
03:37:35|0.60089
03:37:36|0.60089
03:37:37|0.60089
03:37:38|0.60089
03:37:39|0.60106
03:37:40|0.60106
03:37:41|0.60125
03:37:42|0.60125
03:37:43|0.60125
03:37:44|0.60125
03:37:46|0.60129
03:37:47|0.60129
03:37:47|0.60113
03:37:49|0.60124
03:37:50|0.60111
03:37:51|0.60111
03:37:51|0.60111
03:37:52|0.60111
03:37:54|0.60111
03:37:55|0.60111
03:37:57|0.60111
03:37:58|0.60119
03:37:59|0.60119
03:38:00|0.60119
03:38:01|0.60132
03:38:02|0.60145
03:38:03|0.60149
03:38:04|0.60149
03:38:06|0.60106
03:38:07|0.60082
03:38:08|0.60105
03:38:09|0.60105
03:38:10|0.60105
03:38:11|0.60105
03:38:12|0.60105
03:38:14|0.60105
03:38:14|0.6009
03:38:15|0.60091
03:38:17|0.60091
03:38:17|0.60098
03:38:18|0.60098
03:38:19|0.60097
03:38:20|0.60097
03:38:21|0.60093
03:38:22|0.60093
03:38:23|0.60093
03:38:24|0.60093
03:38:25|0.60093
03:38:26|0.60093
03:38:27|0.60095
03:38:28|0.60095
03:38:29|0.60121
03:38:30|0.60127
03:38:31|0.60124
03:38:32|0.60108
03:38:33|0.60101
03:38:34|0.60101
03:38:35|0.60101
03:38:36|0.60101
03:38:37|0.60101
03:38:38|0.60101
03:38:39|0.60066
03:38:40|0.60065
03:38:41|0.60065
03:38:42|0.60065
03:38:43|0.60081
03:38:44|0.60081
03:38:45|0.60081
03:38:47|0.60081
03:38:48|0.60081
03:38:49|0.60081
03:38:51|0.60107
03:38:51|0.60107
03:38:53|0.60107
03:38:54|0.60106
03:38:55|0.60106
03:38:56|0.60106
03:38:56|0.60106
03:38:58|0.60106
03:38:59|0.60106
03:39:01|0.60068
03:39:02|0.60068
03:39:03|0.60068
03:39:03|0.60068
03:39:05|0.60082
03:39:05|0.60082
03:39:07|0.60068
03:39:08|0.60083
03:39:09|0.6006
03:39:10|0.6006
03:39:12|0.6006
03:39:13|0.60043
03:39:14|0.60042
03:39:14|0.60044
03:39:16|0.60081
03:39:17|0.60081
03:39:19|0.60081
03:39:19|0.6009
03:39:21|0.60096
03:39:22|0.60096
03:39:23|0.60096
03:39:24|0.60083
03:39:25|0.60091
03:39:26|0.60098
03:39:27|0.60092
03:39:28|0.60092
03:39:29|0.60092
03:39:30|0.60092
03:39:31|0.60092
03:39:32|0.60092
03:39:33|0.60092
03:39:34|0.60092
03:39:35|0.6011
03:39:36|0.6011
03:39:37|0.6011
03:39:38|0.6011
03:39:39|0.60106
03:39:40|0.60106
03:39:41|0.60106
03:39:42|0.60106
03:39:43|0.60106
03:39:44|0.60091
03:39:45|0.60091
03:39:46|0.60061
03:39:47|0.601
03:39:48|0.601
03:39:49|0.601
03:39:50|0.60134
03:39:52|0.60133
03:39:53|0.60116
03:39:53|0.60133
03:39:55|0.60133
03:39:56|0.60133
03:39:57|0.60133
03:39:58|0.60133
03:39:59|0.60122
03:40:00|0.60122
03:40:01|0.60102
03:40:02|0.60102
03:40:03|0.60102
03:40:04|0.60136
03:40:06|0.60136
03:40:06|0.60136
03:40:08|0.60136
03:40:09|0.60133
03:40:10|0.60133
03:40:11|0.60133
03:40:12|0.60133
03:40:13|0.60103
03:40:14|0.60106
03:40:15|0.60106
03:40:16|0.601
03:40:17|0.601
03:40:18|0.601
03:40:19|0.60105
03:40:20|0.60101
03:40:21|0.60101
03:40:22|0.601
03:40:23|0.60105
03:40:24|0.60114
03:40:25|0.601
03:40:26|0.601
03:40:28|0.601
03:40:28|0.60101
03:40:30|0.601
03:40:30|0.601
03:40:32|0.601
03:40:33|0.60083
03:40:34|0.60069
03:40:34|0.60069
03:40:35|0.60069
03:40:37|0.60069
03:40:37|0.60069
03:40:39|0.60069
03:40:39|0.60069
03:40:41|0.60059
03:40:42|0.60068
03:40:42|0.60059
03:40:44|0.60046
03:40:45|0.60046
03:40:45|0.60004
03:40:47|0.6
03:40:48|0.59991
03:40:49|0.60015
03:40:51|0.60027
03:40:52|0.60045
03:40:53|0.6003
03:40:54|0.6003
03:40:56|0.6003
03:40:56|0.6003
03:40:57|0.6003
03:40:59|0.60043
03:41:00|0.60027
03:41:00|0.60042
03:41:02|0.60042
03:41:03|0.60042
03:41:04|0.60033
03:41:05|0.60033
03:41:06|0.60041
03:41:08|0.60039
03:41:08|0.60039
03:41:09|0.60003
03:41:10|0.60003
03:41:11|0.60003
03:41:12|0.60003
03:41:13|0.60003
03:41:14|0.60009
03:41:15|0.60009
03:41:17|0.60009
03:41:18|0.59967
03:41:19|0.59961
03:41:20|0.59955
03:41:21|0.59967
03:41:21|0.59987
03:41:23|0.60004
03:41:24|0.60004
03:41:25|0.60004
03:41:26|0.59987
03:41:27|0.59987
03:41:28|0.59987
03:41:29|0.59987
03:41:30|0.59987
03:41:31|0.5998
03:41:32|0.59997
03:41:33|0.59987
03:41:34|0.6
03:41:36|0.6
03:41:37|0.6
03:41:38|0.6
03:41:39|0.6
03:41:40|0.59997
03:41:41|0.59997
03:41:41|0.59997
03:41:42|0.59988
03:41:43|0.6
03:41:44|0.60006
03:41:46|0.6
03:41:47|0.6
03:41:48|0.6
03:41:49|0.60006
03:41:50|0.60006
03:41:51|0.60006
03:41:52|0.60006
03:41:53|0.59981
03:41:54|0.59969
03:41:56|0.59966
03:41:57|0.59966
03:41:58|0.59966
03:41:59|0.59966
03:42:01|0.59966
03:42:02|0.59966
03:42:02|0.59966
03:42:04|0.59966
03:42:05|0.59966
03:42:05|0.59978
03:42:07|0.59977
03:42:08|0.59977
03:42:09|0.59977
03:42:10|0.59977
03:42:11|0.59981
03:42:12|0.59959
03:42:12|0.59947
03:42:14|0.59937
03:42:15|0.59935
03:42:16|0.59911
03:42:17|0.59937
03:42:18|0.59942
03:42:19|0.59922
03:42:20|0.59911
03:42:21|0.59895
03:42:22|0.59906
03:42:23|0.59906
03:42:24|0.59906
03:42:25|0.59906
03:42:26|0.59906
03:42:28|0.59906
03:42:28|0.59933
03:42:29|0.59933
03:42:30|0.59933
03:42:32|0.59927
03:42:33|0.59927
03:42:34|0.59882
03:42:35|0.59876
03:42:36|0.59876
03:42:37|0.59876
03:42:37|0.59876
03:42:39|0.59876
03:42:39|0.59876
03:42:41|0.59905
03:42:42|0.59905
03:42:43|0.59905
03:42:43|0.59905
03:42:44|0.59905
03:42:46|0.59903
03:42:47|0.59903
03:42:47|0.59903
03:42:49|0.59903
03:42:50|0.59871
03:42:52|0.59869
03:42:52|0.59869
03:42:53|0.59869
03:42:54|0.59867
03:42:55|0.59868
03:42:56|0.59868
03:42:57|0.59868
03:42:58|0.59868
03:42:59|0.59868
03:43:00|0.59868
03:43:01|0.59868
03:43:03|0.59861
03:43:04|0.59868
03:43:05|0.5983
03:43:05|0.5983
03:43:06|0.59868
03:43:08|0.59868
03:43:09|0.59868
03:43:10|0.59896
03:43:11|0.59901
03:43:12|0.599
03:43:13|0.599
03:43:14|0.599
03:43:15|0.599
03:43:16|0.599
03:43:17|0.59901
03:43:18|0.59901
03:43:19|0.59904
03:43:20|0.59919
03:43:21|0.59938
03:43:21|0.59923
03:43:23|0.59923
03:43:24|0.59946
03:43:25|0.59954
03:43:25|0.59927
03:43:26|0.59927
03:43:28|0.59927
03:43:29|0.59927
03:43:30|0.59927
03:43:31|0.59927
03:43:32|0.59916
03:43:33|0.59916
03:43:34|0.59916
03:43:35|0.59916
03:43:36|0.59916
03:43:37|0.59915
03:43:38|0.59914
03:43:40|0.59914
03:43:40|0.59914
03:43:42|0.59892
03:43:43|0.59886
03:43:43|0.59873
03:43:44|0.59826
03:43:46|0.59816
03:43:46|0.59793
03:43:48|0.59771
03:43:49|0.59762
03:43:51|0.59773
03:43:52|0.59773
03:43:54|0.59773
03:43:55|0.59791
03:43:56|0.59791
03:43:57|0.59791
03:43:58|0.59778
03:44:00|0.5977
03:44:01|0.598
03:44:02|0.59831
03:44:03|0.59831
03:44:04|0.59845
03:44:05|0.59845
03:44:06|0.59814
03:44:07|0.59814
03:44:08|0.59814
03:44:09|0.59849
03:44:10|0.59849
03:44:11|0.59849
03:44:12|0.59826
03:44:13|0.59826
03:44:15|0.59826
03:44:16|0.59826
03:44:17|0.5982
03:44:18|0.59822
03:44:19|0.59822
03:44:20|0.59826
03:44:21|0.59826
03:44:22|0.59846
03:44:23|0.59846
03:44:24|0.59827
03:44:26|0.59851
03:44:27|0.59869
03:44:28|0.59869
03:44:30|0.59848
03:44:30|0.59848
03:44:31|0.59848
03:44:32|0.59848
03:44:33|0.59854
03:44:34|0.59854
03:44:36|0.5985
03:44:36|0.5985
03:44:38|0.5985
03:44:39|0.59883
03:44:40|0.59883
03:44:40|0.59883
03:44:42|0.59884
03:44:43|0.59884
03:44:44|0.59884
03:44:45|0.59884
03:44:46|0.59884
03:44:46|0.59883
03:44:48|0.59883
03:44:49|0.59877
03:44:50|0.59877
03:44:51|0.59877
03:44:51|0.59877
03:44:52|0.59877
03:44:54|0.59901
03:44:55|0.59901
03:44:56|0.59901
03:44:57|0.59901
03:44:58|0.59901
03:44:59|0.59901
03:45:00|0.59901
03:45:01|0.59877
03:45:02|0.59876
03:45:03|0.59862
03:45:05|0.59795
03:45:05|0.59827
03:45:06|0.59804
03:45:08|0.59804
03:45:09|0.59841
03:45:10|0.59841
03:45:12|0.59841
03:45:12|0.59822
03:45:14|0.59822
03:45:15|0.59822
03:45:16|0.59822
03:45:17|0.59822
03:45:18|0.59821
03:45:19|0.59802
03:45:20|0.59802
03:45:21|0.59802
03:45:23|0.59811
03:45:23|0.59809
03:45:24|0.59809
03:45:25|0.59809
03:45:26|0.59809
03:45:27|0.59822
03:45:28|0.59822
03:45:29|0.59812
03:45:30|0.59802
03:45:31|0.59797
03:45:32|0.59797
03:45:34|0.59799
03:45:34|0.59825
03:45:35|0.59825
03:45:36|0.59825
03:45:37|0.59803
03:45:38|0.59803
03:45:39|0.59803
03:45:40|0.59798
03:45:41|0.59801
03:45:43|0.59801
03:45:43|0.59801
03:45:44|0.59801
03:45:45|0.59855
03:45:46|0.59849
03:45:47|0.59849
03:45:48|0.59849
03:45:49|0.59849
03:45:50|0.5986
03:45:51|0.5986
03:45:53|0.5986
03:45:54|0.5986
03:45:55|0.5986
03:45:56|0.59842
03:45:57|0.59819
03:45:58|0.59819
03:46:00|0.59819
03:46:01|0.59819
03:46:02|0.59819
03:46:03|0.59808
03:46:04|0.59808
03:46:05|0.59878
03:46:06|0.59892
03:46:07|0.59908
03:46:09|0.59866
03:46:10|0.59855
03:46:11|0.59866
03:46:12|0.59866
03:46:13|0.59866
03:46:14|0.59839
03:46:15|0.59841
03:46:16|0.59837
03:46:17|0.59822
03:46:18|0.59822
03:46:19|0.59822
03:46:20|0.59813
03:46:21|0.59813
03:46:22|0.59804
03:46:23|0.59804
03:46:25|0.59804
03:46:26|0.59804
03:46:27|0.59804
03:46:28|0.59818
03:46:28|0.59816
03:46:30|0.59816
03:46:31|0.59816
03:46:32|0.59821
03:46:32|0.59821
03:46:33|0.59821
03:46:35|0.59821
03:46:35|0.59821
03:46:37|0.59802
03:46:38|0.59802
03:46:38|0.59802
03:46:39|0.59799
03:46:40|0.59799
03:46:41|0.59799
03:46:42|0.59799
03:46:44|0.59799
03:46:45|0.59799
03:46:46|0.59799
03:46:47|0.59799
03:46:47|0.59799
03:46:58|0.59799
03:46:59|0.59811
03:47:00|0.59811
03:47:01|0.59811
03:47:02|0.59809
03:47:03|0.59809
03:47:04|0.59809
03:47:05|0.59824
03:47:06|0.59824
03:47:07|0.59823
03:47:08|0.59823
03:47:09|0.59822
03:47:10|0.59796
03:47:11|0.59774
03:47:12|0.59774
03:47:13|0.59774
03:47:14|0.59774
03:47:15|0.59774
03:47:16|0.59763
03:47:18|0.59763
03:47:19|0.59764
03:47:19|0.59764
03:47:21|0.59754
03:47:22|0.59772
03:47:23|0.59772
03:47:24|0.59791
03:47:25|0.59791
03:47:26|0.59791
03:47:27|0.59791
03:47:28|0.59774
03:47:29|0.59774
03:47:30|0.59774
03:47:31|0.59787
03:47:32|0.59787
03:47:33|0.59789
03:47:34|0.59789
03:47:35|0.59784
03:47:36|0.59784
03:47:38|0.59766
03:47:38|0.59767
03:47:39|0.59767
03:47:40|0.59767
03:47:42|0.59767
03:47:42|0.59767
03:47:44|0.59781
03:47:45|0.59781
03:47:46|0.59793
03:47:47|0.59793
03:47:48|0.59793
03:47:49|0.59793
03:47:50|0.59793
03:47:51|0.59763
03:47:52|0.59751
03:47:53|0.59751
03:47:54|0.59751
03:47:56|0.59752
03:47:56|0.59752
03:47:57|0.59745
03:47:59|0.59745
03:48:00|0.59745
03:48:01|0.59744
03:48:01|0.59746
03:48:03|0.59746
03:48:05|0.59745
03:48:06|0.59745
03:48:07|0.59745
03:48:08|0.59745
03:48:08|0.59745
03:48:10|0.59745
03:48:11|0.59745
03:48:12|0.59745
03:48:13|0.59761
03:48:14|0.59761
03:48:15|0.59761
03:48:16|0.59761
03:48:18|0.59745
03:48:18|0.59745
03:48:20|0.59745
03:48:21|0.59745
03:48:22|0.59745
03:48:23|0.59745
03:48:24|0.59745
03:48:25|0.59745
03:48:26|0.59735
03:48:27|0.59724
03:48:28|0.59724
03:48:29|0.59723
03:48:30|0.59723
03:48:31|0.597
03:48:32|0.597
03:48:33|0.59707
03:48:34|0.59723
03:48:35|0.59714
03:48:36|0.5973
03:48:37|0.5973
03:48:38|0.5973
03:48:39|0.59736
03:48:40|0.59736
03:48:42|0.59736
03:48:43|0.59736
03:48:44|0.59744
03:48:45|0.59719
03:48:46|0.59719
03:48:46|0.59719
03:48:47|0.59719
03:48:49|0.59719
03:48:50|0.59719
03:48:51|0.59719
03:48:52|0.59706
03:48:53|0.59706
03:48:54|0.59706
03:48:55|0.59706
03:48:56|0.59671
03:48:57|0.59673
03:48:58|0.59673
03:49:00|0.5967
03:49:00|0.5967
03:49:01|0.5967
03:49:03|0.5967
03:49:04|0.5967
03:49:05|0.59667
03:49:07|0.59667
03:49:07|0.59679
03:49:08|0.59679
03:49:10|0.59694
03:49:11|0.59694
03:49:12|0.59694
03:49:13|0.59694
03:49:15|0.59694
03:49:16|0.59694
03:49:17|0.5971
03:49:18|0.59738
03:49:19|0.59738
03:49:20|0.59725
03:49:21|0.59725
03:49:22|0.59724
03:49:23|0.59724
03:49:24|0.59724
03:49:25|0.59688
03:49:26|0.59717
03:49:27|0.59717
03:49:28|0.59735
03:49:29|0.59735
03:49:30|0.59735
03:49:31|0.59735
03:49:33|0.59783
03:49:33|0.59783
03:49:35|0.59783
03:49:36|0.59804
03:49:37|0.59804
03:49:37|0.59802
03:49:38|0.59783
03:49:40|0.59783
03:49:40|0.59728
03:49:41|0.59703
03:49:42|0.5969
03:49:44|0.5969
03:49:44|0.597
03:49:46|0.597
03:49:47|0.59704
03:49:48|0.59704
03:49:49|0.59728
03:49:50|0.59745
03:49:51|0.59745
03:49:51|0.59745
03:49:52|0.59745
03:49:54|0.59696
03:49:55|0.59696
03:49:55|0.59696
03:49:57|0.59696
03:49:58|0.59696
03:49:59|0.59709
03:50:00|0.59718
03:50:01|0.59718
03:50:02|0.59718
03:50:03|0.59725
03:50:04|0.59725
03:50:06|0.59787
03:50:07|0.59795
03:50:08|0.59787
03:50:08|0.59792
03:50:10|0.59792
03:50:11|0.59792
03:50:12|0.59792
03:50:12|0.59802
03:50:14|0.5979
03:50:15|0.59778
03:50:16|0.59778
03:50:17|0.59778
03:50:18|0.59778
03:50:19|0.59778
03:50:20|0.59778
03:50:21|0.59778
03:50:22|0.59778
03:50:23|0.59778
03:50:24|0.59778
03:50:25|0.59778
03:50:26|0.59778
03:50:27|0.59727
03:50:28|0.5971
03:50:29|0.59717
03:50:30|0.59717
03:50:31|0.59717
03:50:32|0.59717
03:50:33|0.59717
03:50:34|0.59717
03:50:35|0.59723
03:50:36|0.59723
03:50:37|0.59723
03:50:38|0.59723
03:50:39|0.59723
03:50:40|0.59723
03:50:41|0.59723
03:50:42|0.59723
03:50:43|0.59723
03:50:44|0.59723
03:50:45|0.59723
03:50:46|0.5972
03:50:47|0.5972
03:50:48|0.5972
03:50:49|0.59726
03:50:50|0.59726
03:50:51|0.59712
03:50:52|0.59712
03:50:54|0.59712
03:50:55|0.59712
03:50:56|0.59712
03:50:57|0.59707
03:50:59|0.59707
03:51:00|0.59708
03:51:01|0.59708
03:51:03|0.59708
03:51:04|0.59708
03:51:05|0.59706
03:51:06|0.59706
03:51:07|0.59706
03:51:08|0.59706
03:51:09|0.59706
03:51:10|0.59706
03:51:11|0.59703
03:51:12|0.59703
03:51:13|0.59705
03:51:14|0.59705
03:51:16|0.59705
03:51:17|0.59693
03:51:18|0.59683
03:51:19|0.59669
03:51:20|0.59644
03:51:20|0.59644
03:51:22|0.59661
03:51:23|0.59661
03:51:23|0.59668
03:51:25|0.59668
03:51:26|0.59668
03:51:27|0.59668
03:51:28|0.59671
03:51:29|0.59671
03:51:30|0.5964
03:51:31|0.59657
03:51:33|0.59673
03:51:33|0.59657
03:51:34|0.59657
03:51:35|0.59657
03:51:37|0.59657
03:51:37|0.59657
03:51:38|0.59668
03:51:39|0.59668
03:51:40|0.5967
03:51:41|0.59713
03:51:43|0.5971
03:51:44|0.5971
03:51:45|0.59726
03:51:46|0.59726
03:51:47|0.59726
03:51:48|0.59726
03:51:49|0.59692
03:51:50|0.59692
03:51:51|0.59692
03:51:52|0.59692
03:51:53|0.59677
03:51:54|0.59677
03:51:55|0.59677
03:51:56|0.59662
03:51:57|0.59669
03:51:58|0.59659
03:51:59|0.59659
03:52:01|0.59682
03:52:01|0.59682
03:52:03|0.59682
03:52:03|0.59682
03:52:05|0.59685
03:52:07|0.59694
03:52:08|0.59686
03:52:09|0.59686
03:52:10|0.59686
03:52:11|0.59733
03:52:12|0.59728
03:52:13|0.59728
03:52:14|0.59728
03:52:15|0.59728
03:52:16|0.59728
03:52:17|0.59728
03:52:19|0.59655
03:52:20|0.59657
03:52:21|0.59644
03:52:22|0.59623
03:52:23|0.59618
03:52:24|0.5963
03:52:25|0.5963
03:52:26|0.5963
03:52:28|0.59661
03:52:29|0.59661
03:52:29|0.59661
03:52:30|0.59618
03:52:32|0.59641
03:52:33|0.59631
03:52:34|0.59583
03:52:34|0.59569
03:52:35|0.59556
03:52:37|0.59556
03:52:38|0.59596
03:52:38|0.59596
03:52:40|0.59603
03:52:40|0.59603
03:52:42|0.59615
03:52:43|0.5961
03:52:43|0.59582
03:52:45|0.59582
03:52:46|0.59555
03:52:47|0.59548
03:52:48|0.59548
03:52:49|0.59548
03:52:50|0.59548
03:52:50|0.59548
03:52:52|0.59548
03:52:52|0.59548
03:52:54|0.59565
03:52:55|0.59548
03:52:56|0.59573
03:52:57|0.59553
03:52:57|0.59595
03:52:59|0.59588
03:53:00|0.59588
03:53:01|0.59589
03:53:02|0.59589
03:53:03|0.59589
03:53:05|0.59627
03:53:06|0.59614
03:53:07|0.59614
03:53:08|0.59588
03:53:09|0.59609
03:53:10|0.59609
03:53:11|0.59606
03:53:12|0.59609
03:53:14|0.59609
03:53:14|0.59609
03:53:16|0.59609
03:53:17|0.59609
03:53:17|0.59588
03:53:19|0.59588
03:53:20|0.59609
03:53:21|0.59609
03:53:22|0.59593
03:53:23|0.59593
03:53:24|0.59593
03:53:25|0.59593
03:53:27|0.59593
03:53:28|0.59608
03:53:28|0.59608
03:53:30|0.59608
03:53:31|0.59608
03:53:32|0.59608
03:53:32|0.59608
03:53:34|0.59584
03:53:35|0.59584
03:53:36|0.59584
03:53:37|0.59609
03:53:37|0.59649
03:53:39|0.59575
03:53:40|0.59565
03:53:41|0.59577
03:53:43|0.59598
03:53:43|0.59594
03:53:44|0.59622
03:53:45|0.59613
03:53:46|0.59613
03:53:47|0.59613
03:53:48|0.59613
03:53:49|0.59613
03:53:50|0.59592
03:53:57|0.59592
03:53:57|0.5963
03:53:58|0.59614
03:54:00|0.59614
03:54:01|0.59593
03:54:03|0.59593
03:54:04|0.59626
03:54:05|0.59641
03:54:06|0.59689
03:54:08|0.59716
03:54:09|0.59718
03:54:09|0.59712
03:54:11|0.59718
03:54:13|0.59718
03:54:14|0.59699
03:54:15|0.59719
03:54:15|0.59711
03:54:16|0.5969
03:54:17|0.5969
03:54:18|0.59689
03:54:20|0.59689
03:54:21|0.59743
03:54:22|0.59743
03:54:23|0.59743
03:54:24|0.59743
03:54:25|0.59702
03:54:26|0.59702
03:54:27|0.59723
03:54:28|0.59723
03:54:29|0.59733
03:54:30|0.59733
03:54:31|0.59721
03:54:32|0.59721
03:54:33|0.59721
03:54:34|0.59721
03:54:35|0.59721
03:54:37|0.59721
03:54:37|0.59721
03:54:38|0.59721
03:54:39|0.59721
03:54:40|0.59732
03:54:41|0.59732
03:54:42|0.59737
03:54:43|0.59737
03:54:44|0.59657
03:54:45|0.59657
03:54:46|0.59652
03:54:47|0.59683
03:54:48|0.59696
03:54:49|0.59727
03:54:50|0.59721
03:54:51|0.59721
03:54:52|0.59721
03:54:53|0.59726
03:54:55|0.59728
03:54:55|0.59739
03:54:56|0.5974
03:54:57|0.5974
03:54:58|0.59762
03:55:00|0.59762
03:55:00|0.59776
03:55:02|0.59779
03:55:03|0.59755
03:55:05|0.59739
03:55:07|0.59739
03:55:07|0.59682
03:55:09|0.59653
03:55:10|0.59652
03:55:11|0.59654
03:55:12|0.59653
03:55:13|0.59653
03:55:14|0.59679
03:55:15|0.59679
03:55:17|0.59699
03:55:18|0.59699
03:55:18|0.59672
03:55:20|0.59672
03:55:21|0.59672
03:55:22|0.59683
03:55:23|0.59683
03:55:24|0.59681
03:55:25|0.59681
03:55:26|0.59681
03:55:27|0.59681
03:55:28|0.59683
03:55:29|0.59683
03:55:30|0.59699
03:55:31|0.59699
03:55:32|0.597
03:55:33|0.597
03:55:34|0.597
03:55:35|0.597
03:55:36|0.597
03:55:37|0.5968
03:55:39|0.5968
03:55:39|0.59712
03:55:41|0.59712
03:55:42|0.59712
03:55:42|0.59712
03:55:43|0.59686
03:55:44|0.59686
03:55:46|0.59691
03:55:47|0.59721
03:55:48|0.59682
03:55:50|0.59683
03:55:50|0.59683
03:55:51|0.59683
03:55:53|0.59686
03:55:54|0.59663
03:55:55|0.59663
03:55:56|0.59617
03:55:57|0.59617
03:55:58|0.59615
03:55:59|0.59611
03:56:00|0.59625
03:56:01|0.59666
03:56:02|0.59693
03:56:03|0.59709
03:56:05|0.59709
03:56:06|0.59664
03:56:07|0.59664
03:56:08|0.59691
03:56:10|0.59684
03:56:10|0.5965
03:56:11|0.59666
03:56:12|0.59716
03:56:14|0.5974
03:56:15|0.59728
03:56:16|0.59755
03:56:17|0.59753
03:56:19|0.59753
03:56:19|0.59739
03:56:21|0.59719
03:56:22|0.5972
03:56:22|0.59723
03:56:23|0.59723
03:56:24|0.59723
03:56:26|0.59723
03:56:27|0.59723
03:56:28|0.59723
03:56:29|0.59684
03:56:29|0.59684
03:56:31|0.59684
03:56:32|0.59712
03:56:33|0.59712
03:56:34|0.59712
03:56:35|0.59695
03:56:36|0.5969
03:56:37|0.5966
03:56:38|0.59659
03:56:38|0.59659
03:56:40|0.59651
03:56:41|0.59686
03:56:42|0.59686
03:56:43|0.59686
03:56:44|0.59685
03:56:45|0.59674
03:56:46|0.59674
03:56:47|0.59674
03:56:48|0.59674
03:56:49|0.59674
03:56:50|0.59674
03:56:51|0.59662
03:56:52|0.59674
03:56:53|0.59674
03:56:54|0.59674
03:56:55|0.59674
03:56:56|0.59674
03:56:57|0.5967
03:56:58|0.59645
03:56:59|0.5965
03:57:01|0.59631
03:57:02|0.59601
03:57:03|0.59601
03:57:04|0.59601
03:57:06|0.59601
03:57:07|0.59586
03:57:08|0.59576
03:57:09|0.59576
03:57:10|0.59598
03:57:11|0.59614
03:57:13|0.59614
03:57:14|0.59609
03:57:15|0.59609
03:57:16|0.59609
03:57:17|0.59609
03:57:18|0.59609
03:57:19|0.59572
03:57:20|0.59572
03:57:21|0.59572
03:57:22|0.59521
03:57:23|0.59521
03:57:24|0.5955
03:57:25|0.59554
03:57:26|0.59577
03:57:27|0.59577
03:57:28|0.59571
03:57:29|0.59571
03:57:30|0.59571
03:57:31|0.59551
03:57:32|0.59566
03:57:33|0.59566
03:57:34|0.59569
03:57:35|0.59569
03:57:36|0.5957
03:57:37|0.5957
03:57:38|0.5957
03:57:39|0.5957
03:57:40|0.5957
03:57:41|0.5957
03:57:42|0.5952
03:57:43|0.5952
03:57:44|0.59549
03:57:45|0.59566
03:57:45|0.59566
03:57:47|0.59566
03:57:48|0.59566
03:57:48|0.59566
03:57:49|0.59566
03:57:51|0.59566
03:57:52|0.59566
03:57:53|0.59566
03:57:54|0.59506
03:57:54|0.59506
03:57:56|0.59512
03:57:57|0.59507
03:57:58|0.59505
03:57:59|0.59505
03:58:00|0.59565
03:58:01|0.59569
03:58:05|0.59569
03:58:06|0.59567
03:58:07|0.59572
03:58:08|0.59532
03:58:09|0.59532
03:58:10|0.59532
03:58:12|0.59558
03:58:13|0.5956
03:58:14|0.5956
03:58:14|0.59533
03:58:16|0.59533
03:58:16|0.59533
03:58:18|0.59533
03:58:19|0.59533
03:58:19|0.59533
03:58:21|0.59533
03:58:22|0.59533
03:58:23|0.59516
03:58:23|0.59471
03:58:25|0.59461
03:58:26|0.59461
03:58:27|0.59449
03:58:27|0.59427
03:58:28|0.59428
03:58:30|0.59436
03:58:31|0.59441
03:58:32|0.59453
03:58:33|0.59477
03:58:34|0.59505
03:58:35|0.5953
03:58:36|0.5953
03:58:37|0.5953
03:58:38|0.59529
03:58:39|0.59529
03:58:40|0.59529
03:58:41|0.59544
03:58:42|0.59544
03:58:43|0.59544
03:58:45|0.59569
03:58:45|0.5956
03:58:46|0.59552
03:58:47|0.59552
03:58:48|0.59552
03:58:49|0.59552
03:58:50|0.59552
03:58:51|0.59552
03:58:52|0.59552
03:58:53|0.59552
03:58:54|0.59552
03:58:55|0.59552
03:58:56|0.59552
03:58:57|0.59552
03:58:58|0.59552
03:58:59|0.59552
03:59:00|0.5955
03:59:01|0.5955
03:59:02|0.59518
03:59:03|0.59518
03:59:04|0.59518
03:59:06|0.59518
03:59:07|0.59512
03:59:09|0.59512
03:59:10|0.59512
03:59:11|0.59512
03:59:12|0.59487
03:59:13|0.59516
03:59:14|0.59531
03:59:16|0.59531
03:59:16|0.59531
03:59:18|0.59531
03:59:19|0.59532
03:59:20|0.59532
03:59:20|0.59532
03:59:22|0.59532
03:59:23|0.59505
03:59:24|0.59505
03:59:25|0.59498
03:59:26|0.59503
03:59:27|0.59508
03:59:28|0.59508
03:59:29|0.5951
03:59:30|0.5951
03:59:30|0.5951
03:59:32|0.59547
03:59:33|0.59568
03:59:34|0.59577
03:59:34|0.59577
03:59:36|0.59612
03:59:37|0.59612
03:59:38|0.59611
03:59:39|0.59611
03:59:40|0.59615
03:59:41|0.59592
03:59:42|0.59592
03:59:43|0.59592
03:59:44|0.59592
03:59:45|0.59592
03:59:46|0.59546
03:59:47|0.59558
03:59:48|0.59558
03:59:49|0.59541
03:59:50|0.59558
03:59:51|0.59558
03:59:52|0.59558
03:59:53|0.59558
03:59:54|0.59558
03:59:55|0.59573
03:59:56|0.59573
03:59:57|0.59558
03:59:58|0.59558
03:59:59|0.59558
04:00:00|0.59558
04:00:01|0.59576
04:00:02|0.59587
04:00:03|0.59587
04:00:04|0.59587
04:00:05|0.59587
04:00:06|0.59586
04:00:08|0.59586
04:00:09|0.59586
04:00:10|0.59586
04:00:11|0.59556
04:00:12|0.59556
04:00:13|0.59536
04:00:14|0.59541
04:00:15|0.59541
04:00:16|0.59528
04:00:17|0.59528
04:00:19|0.59483
04:00:19|0.59483
04:00:20|0.59497
04:00:21|0.59497
04:00:22|0.59497
04:00:23|0.59513
04:00:24|0.59485
04:00:26|0.59469
04:00:27|0.59468
04:00:28|0.59467
04:00:29|0.59463
04:00:30|0.59586
04:00:31|0.59566
04:00:32|0.59566
04:00:32|0.5956
04:00:34|0.59577
04:00:35|0.59577
04:00:36|0.59576
04:00:38|0.59554
04:00:39|0.59554
04:00:39|0.59554
04:00:40|0.59554
04:00:41|0.59557
04:00:42|0.59557
04:00:43|0.59557
04:00:44|0.59557
04:00:45|0.59579
04:00:46|0.59579
04:00:47|0.59578
04:00:48|0.59561
04:00:49|0.59569
04:00:50|0.59569
04:00:51|0.59569
04:00:52|0.59569
04:00:53|0.59569
04:00:54|0.59569
04:00:55|0.59598
04:00:56|0.59595
04:00:57|0.59595
04:00:58|0.59595
04:00:59|0.59595
04:01:00|0.59595
04:01:01|0.59595
04:01:02|0.59595
04:01:03|0.59595
04:01:04|0.59585
04:01:05|0.59627
04:01:06|0.59616
04:01:08|0.59629
04:01:09|0.59629
04:01:10|0.59651
04:01:11|0.5959
04:01:13|0.5959
04:01:13|0.59628
04:01:15|0.596
04:01:16|0.59627
04:01:18|0.59637
04:01:19|0.59622
04:01:20|0.59621
04:01:21|0.59607
04:01:22|0.59622
04:01:24|0.59615
04:01:25|0.59615
04:01:26|0.59615
04:01:26|0.5964
04:01:28|0.59638
04:01:29|0.59638
04:01:30|0.5963
04:01:31|0.59629
04:01:31|0.59629
04:01:33|0.59629
04:01:34|0.59629
04:01:35|0.59629
04:01:36|0.59629
04:01:37|0.59629
04:01:37|0.59585
04:01:39|0.59585
04:01:40|0.59585
04:01:41|0.59602
04:01:42|0.5962
04:01:43|0.59621
04:01:44|0.59621
04:01:45|0.5961
04:01:46|0.59606
04:01:47|0.59606
04:01:47|0.59606
04:01:49|0.59606
04:01:49|0.59606
04:01:50|0.59606
04:01:51|0.59606
04:01:53|0.59606
04:01:54|0.59646
04:01:55|0.59646
04:01:55|0.59609
04:01:57|0.59609
04:01:57|0.59609
04:01:59|0.59609
04:02:00|0.59567
04:02:01|0.59558
04:02:02|0.5959
04:02:03|0.5959
04:02:04|0.59574
04:02:06|0.5958
04:02:07|0.59568
04:02:08|0.59568
04:02:09|0.59536
04:02:10|0.59536
04:02:12|0.59536
04:02:13|0.59536
04:02:14|0.59536
04:02:15|0.59536
04:02:16|0.59536
04:02:17|0.59587
04:02:18|0.5955
04:02:19|0.59562
04:02:21|0.59545
04:02:22|0.59569
04:02:23|0.59569
04:02:24|0.59553
04:02:26|0.59548
04:02:27|0.59548
04:02:28|0.59591
04:02:29|0.59591
04:02:30|0.59603
04:02:31|0.59622
04:02:31|0.59603
04:02:33|0.59603
04:02:34|0.59603
04:02:35|0.59603
04:02:36|0.59603
04:02:37|0.59606
04:02:38|0.59606
04:02:39|0.59606
04:02:40|0.59603
04:02:41|0.59603
04:02:42|0.59586
04:02:43|0.59586
04:02:44|0.59586
04:02:45|0.59586
04:02:46|0.59586
04:02:47|0.59561
04:02:49|0.59561
04:02:50|0.59561
04:02:51|0.59561
04:02:52|0.59561
04:02:53|0.59561
04:02:54|0.59561
04:02:55|0.59561
04:02:56|0.59561
04:02:57|0.59561
04:02:58|0.59538
04:02:59|0.59561
04:03:00|0.59561
04:03:01|0.59561
04:03:02|0.59561
04:03:03|0.59561
04:03:04|0.59561
04:03:06|0.59561
04:03:07|0.59561
04:03:07|0.59561
04:03:08|0.59561
04:03:11|0.59519
04:03:12|0.59516
04:03:13|0.59525
04:03:15|0.59553
04:03:16|0.59572
04:03:16|0.59572
04:03:17|0.59572
04:03:19|0.59574
04:03:20|0.59569
04:03:21|0.59569
04:03:23|0.59584
04:03:23|0.59584
04:03:24|0.59618
04:03:26|0.59621
04:03:27|0.59632
04:03:27|0.59586
04:03:29|0.59586
04:03:30|0.59586
04:03:31|0.59586
04:03:32|0.59596
04:03:33|0.59596
04:03:34|0.59596
04:03:34|0.59596
04:03:36|0.59596
04:03:37|0.59611
04:03:37|0.59611
04:03:39|0.5963
04:03:40|0.59646
04:03:41|0.59662
04:03:42|0.59662
04:03:43|0.59662
04:03:44|0.59625
04:03:45|0.59625
04:03:45|0.59625
04:03:47|0.59625
04:03:48|0.59625
04:03:49|0.59625
04:03:50|0.59625
04:03:51|0.59591
04:03:52|0.59591
04:03:53|0.59591
04:03:54|0.59591
04:03:55|0.59591
04:03:56|0.59591
04:03:57|0.59616
04:03:58|0.59616
04:03:59|0.59594
04:04:00|0.59594
04:04:01|0.59598
04:04:02|0.59598
04:04:03|0.59603
04:04:04|0.59603
04:04:05|0.59575
04:04:06|0.59576
04:04:07|0.59574
04:04:08|0.59574
04:04:09|0.59587
04:04:10|0.59587
04:04:12|0.59521
04:04:13|0.59543
04:04:14|0.59543
04:04:16|0.59543
04:04:17|0.59543
04:04:18|0.59543
04:04:19|0.59555
04:04:20|0.59555
04:04:21|0.59555
04:04:22|0.59528
04:04:23|0.59562
04:04:24|0.59563
04:04:25|0.59557
04:04:26|0.59557
04:04:27|0.59557
04:04:28|0.59531
04:04:30|0.59546
04:04:30|0.59555
04:04:31|0.59562
04:04:32|0.59562
04:04:33|0.59562
04:04:34|0.59531
04:04:35|0.59527
04:04:37|0.59527
04:04:37|0.59577
04:04:38|0.59577
04:04:40|0.59577
04:04:41|0.5956
04:04:42|0.5956
04:04:43|0.59558
04:04:44|0.59558
04:04:45|0.59558
04:04:47|0.59608
04:04:47|0.59597
04:04:48|0.59597
04:04:49|0.59597
04:04:50|0.5959
04:04:51|0.5959
04:04:52|0.5959
04:04:53|0.59563
04:04:54|0.59563
04:04:55|0.59563
04:04:56|0.59563
04:04:58|0.59572
04:04:58|0.59555
04:05:00|0.59555
04:05:05|0.59583
04:05:07|0.59583
04:05:07|0.59583
04:05:09|0.59555
04:05:09|0.59555
04:05:10|0.59555
04:05:12|0.59555
04:05:13|0.59556
04:05:14|0.59556
04:05:16|0.59554
04:05:16|0.59556
04:05:17|0.59556
04:05:19|0.59562
04:05:20|0.59562
04:05:21|0.59562
04:05:21|0.59562
04:05:22|0.59562
04:05:24|0.59562
04:05:25|0.59562
04:05:25|0.59574
04:05:26|0.59574
04:05:28|0.59586
04:05:29|0.59587
04:05:29|0.59596
04:05:31|0.59577
04:05:32|0.59577
04:05:33|0.59577
04:05:34|0.59577
04:05:35|0.59577
04:05:36|0.59577
04:05:37|0.59577
04:05:38|0.59585
04:05:39|0.59584
04:05:41|0.59556
04:05:41|0.59554
04:05:43|0.59554
04:05:43|0.59554
04:05:44|0.59554
04:05:45|0.59554
04:05:46|0.59554
04:05:47|0.59578
04:05:48|0.59576
04:05:49|0.59576
04:05:50|0.59576
04:05:51|0.59566
04:05:52|0.59566
04:05:53|0.59566
04:05:54|0.59566
04:05:55|0.59566
04:05:56|0.59555
04:05:57|0.59555
04:05:58|0.59555
04:05:59|0.59555
04:06:00|0.59555
04:06:02|0.59555
04:06:02|0.59555
04:06:03|0.59555
04:06:05|0.59555
04:06:06|0.5958
04:06:07|0.5958
04:06:08|0.5958
04:06:09|0.59574
04:06:11|0.59574
04:06:11|0.59574
04:06:13|0.59572
04:06:14|0.59552
04:06:16|0.59552
04:06:17|0.59552
04:06:18|0.59552
04:06:19|0.59552
04:06:21|0.59562
04:06:22|0.59562
04:06:23|0.59562
04:06:24|0.59562
04:06:25|0.59574
04:06:26|0.59574
04:06:27|0.59554
04:06:28|0.59554
04:06:29|0.59552
04:06:30|0.59577
04:06:31|0.59577
04:06:32|0.59637
04:06:33|0.59623
04:06:34|0.59622
04:06:35|0.5962
04:06:36|0.59629
04:06:37|0.59629
04:06:38|0.59629
04:06:39|0.59647
04:06:40|0.59648
04:06:41|0.59645
04:06:42|0.59645
04:06:43|0.59645
04:06:44|0.59645
04:06:45|0.59635
04:06:46|0.59635
04:06:47|0.59635
04:06:48|0.59635
04:06:49|0.59648
04:06:50|0.59648
04:06:51|0.59648
04:06:52|0.59657
04:06:53|0.5964
04:06:55|0.59628
04:06:55|0.59628
04:06:57|0.59628
04:06:58|0.59628
04:06:58|0.59628
04:07:00|0.59612
04:07:00|0.59612
04:07:01|0.59648
04:07:02|0.59648
04:07:04|0.59648
04:07:05|0.59648
04:07:06|0.59648
04:07:07|0.59673
04:07:08|0.59674
04:07:09|0.59667
04:07:10|0.59667
04:07:11|0.59667
04:07:12|0.59667
04:07:14|0.59667
04:07:15|0.59673
04:07:16|0.59673
04:07:18|0.59668
04:07:19|0.59676
04:07:20|0.59676
04:07:21|0.59676
04:07:22|0.59676
04:07:23|0.59676
04:07:24|0.59665
04:07:25|0.59665
04:07:26|0.59665
04:07:27|0.59665
04:07:28|0.59665
04:07:29|0.59665
04:07:30|0.59665
04:07:31|0.59665
04:07:32|0.59665
04:07:34|0.59631
04:07:35|0.59631
04:07:36|0.59659
04:07:36|0.59659
04:07:37|0.59659
04:07:39|0.59659
04:07:40|0.59666
04:07:41|0.59666
04:07:42|0.59666
04:07:43|0.59666
04:07:44|0.59667
04:07:45|0.59653
04:07:46|0.5966
04:07:47|0.5966
04:07:48|0.5966
04:07:49|0.5966
04:07:51|0.5966
04:07:51|0.59645
04:07:52|0.59645
04:07:53|0.59645
04:07:55|0.59645
04:07:55|0.59608
04:07:56|0.59614
04:07:58|0.59609
04:07:58|0.59609
04:07:59|0.59609
04:08:01|0.59609
04:08:02|0.59609
04:08:02|0.59603
04:08:03|0.59603
04:08:04|0.59603
04:08:06|0.59603
04:08:07|0.59612
04:08:07|0.59612
04:08:09|0.59612
04:08:10|0.59612
04:08:11|0.59612
04:08:12|0.59641
04:08:13|0.59663
04:08:14|0.59663
04:08:16|0.59673
04:08:17|0.59675
04:08:18|0.59675
04:08:19|0.59675
04:08:20|0.59646
04:08:21|0.59646
04:08:22|0.59646
04:08:24|0.59646
04:08:24|0.59646
04:08:26|0.59646
04:08:27|0.59622
04:08:28|0.59622
04:08:29|0.59622
04:08:30|0.59622
04:08:31|0.59622
04:08:32|0.5964
04:08:33|0.5964
04:08:34|0.5964
04:08:35|0.5964
04:08:36|0.5964
04:08:37|0.59633
04:08:39|0.59633
04:08:39|0.59633
04:08:41|0.59625
04:08:41|0.59625
04:08:42|0.59625
04:08:44|0.59633
04:08:45|0.59643
04:08:46|0.59639
04:08:47|0.5963
04:08:48|0.5963
04:08:49|0.5963
04:08:50|0.5963
04:08:51|0.5963
04:08:52|0.5963
04:08:53|0.5963
04:08:54|0.5963
04:08:55|0.5963
04:08:56|0.5963
04:08:57|0.5963
04:08:58|0.5963
04:08:59|0.59602
04:09:00|0.59602
04:09:01|0.59613
04:09:02|0.59623
04:09:03|0.59623
04:09:04|0.59623
04:09:05|0.59623
04:09:06|0.59623
04:09:07|0.59623
04:09:08|0.59624
04:09:09|0.59624
04:09:11|0.59659
04:09:12|0.59659
04:09:13|0.59656
04:09:14|0.59656
04:09:14|0.59656
04:09:16|0.59663
04:09:17|0.5968
04:09:18|0.59679
04:09:20|0.59691
04:09:21|0.59686
04:09:22|0.59686
04:09:23|0.59686
04:09:24|0.59686
04:09:25|0.59675
04:09:27|0.5967
04:09:27|0.5969
04:09:28|0.5969
04:09:29|0.5969
04:09:30|0.59666
04:09:32|0.59673
04:09:33|0.59673
04:09:35|0.59694
04:09:35|0.59679
04:09:37|0.59662
04:09:37|0.59673
04:09:38|0.59673
04:09:39|0.59673
04:09:41|0.59682
04:09:41|0.59682
04:09:42|0.59676
04:09:43|0.59676
04:09:44|0.59676
04:09:46|0.59676
04:09:47|0.59676
04:09:48|0.59676
04:09:48|0.59627
04:09:50|0.59627
04:09:51|0.59627
04:09:52|0.5963
04:09:53|0.5963
04:09:54|0.59656
04:09:55|0.59656
04:09:56|0.59637
04:09:57|0.5966
04:09:57|0.5966
04:09:58|0.5966
04:09:59|0.5966
04:10:01|0.5966
04:10:02|0.59672
04:10:02|0.59672
04:10:04|0.59672
04:10:04|0.59688
04:10:06|0.59751
04:10:07|0.59758
04:10:08|0.59772
04:10:09|0.59772
04:10:10|0.598
04:10:10|0.59865
04:10:12|0.59869
04:10:13|0.59846
04:10:14|0.59846
04:10:15|0.59887
04:10:16|0.59872
04:10:18|0.59848
04:10:19|0.59866
04:10:21|0.59881
04:10:23|0.59907
04:10:24|0.59904
04:10:25|0.59904
04:10:25|0.59885
04:10:27|0.59898
04:10:28|0.5989
04:10:29|0.5989
04:10:31|0.59919
04:10:31|0.59931
04:10:32|0.59949
04:10:33|0.59949
04:10:35|0.59935
04:10:35|0.59935
04:10:36|0.59935
04:10:38|0.5998
04:10:39|0.59943
04:10:40|0.59943
04:10:41|0.59885
04:10:42|0.59863
04:10:43|0.5989
04:10:44|0.5989
04:10:45|0.59871
04:10:46|0.59862
04:10:47|0.59866
04:10:48|0.59886
04:10:49|0.59886
04:10:50|0.59886
04:10:51|0.59886
04:10:52|0.59886
04:10:53|0.59902
04:10:54|0.59902
04:10:55|0.59902
04:10:56|0.59869
04:10:57|0.59869
04:10:58|0.59869
04:10:59|0.59869
04:11:00|0.59869
04:11:01|0.59869
04:11:02|0.59851
04:11:04|0.59873
04:11:05|0.59883
04:11:06|0.59883
04:11:07|0.59883
04:11:07|0.59883
04:11:08|0.59808
04:11:10|0.59794
04:11:11|0.59787
04:11:12|0.59801
04:11:12|0.59801
04:11:14|0.59775
04:11:14|0.59775
04:11:15|0.59749
04:11:17|0.59726
04:11:18|0.59753
04:11:20|0.59751
04:11:21|0.59732
04:11:22|0.59732
04:11:22|0.5972
04:11:24|0.5972
04:11:26|0.59737
04:11:27|0.59737
04:11:28|0.59762
04:11:29|0.59762
04:11:31|0.59762
04:11:31|0.59762
04:11:32|0.5974
04:11:33|0.59756
04:11:35|0.59756
04:11:36|0.59732
04:11:37|0.59727
04:11:38|0.59739
04:11:39|0.59739
04:11:40|0.59757
04:11:41|0.59742
04:11:42|0.59742
04:11:43|0.59742
04:11:44|0.59742
04:11:45|0.59742
04:11:46|0.59742
04:11:47|0.59742
04:11:48|0.59742
04:11:49|0.59742
04:11:51|0.59742
04:11:51|0.59742
04:11:53|0.59742
04:11:53|0.59735
04:11:54|0.59735
04:11:56|0.59735
04:11:57|0.59735
04:11:58|0.59735
04:11:58|0.59735
04:12:00|0.59735
04:12:01|0.59735
04:12:02|0.59749
04:12:03|0.59764
04:12:04|0.59729
04:12:05|0.59717
04:12:06|0.59734
04:12:07|0.59734
04:12:08|0.59734
04:12:09|0.59734
04:12:10|0.59734
04:12:11|0.59734
04:12:12|0.59742
04:12:13|0.59742
04:12:14|0.59742
04:12:15|0.5978
04:12:16|0.59776
04:12:17|0.59771
04:12:18|0.59763
04:12:20|0.59757
04:12:21|0.59757
04:12:23|0.59792
04:12:23|0.59795
04:12:25|0.59837
04:12:25|0.59845
04:12:27|0.5984
04:12:28|0.59852
04:12:29|0.59849
04:12:30|0.59844
04:12:31|0.59844
04:12:32|0.59848
04:12:33|0.59865
04:12:34|0.59863
04:12:35|0.59852
04:12:36|0.59852
04:12:38|0.59873
04:12:38|0.59871
04:12:39|0.59876
04:12:40|0.59869
04:12:41|0.59885
04:12:42|0.59885
04:12:43|0.59879
04:12:45|0.59879
04:12:46|0.59879
04:12:47|0.59894
04:12:48|0.59886
04:12:48|0.59886
04:12:50|0.59886
04:12:51|0.59894
04:12:52|0.59904
04:12:53|0.59904
04:12:54|0.59904
04:12:55|0.59904
04:12:56|0.59904
04:12:57|0.59904
04:12:58|0.59932
04:12:59|0.59935
04:13:00|0.59941
04:13:00|0.59951
04:13:02|0.59993
04:13:03|0.59993
04:13:04|0.59993
04:13:05|0.5992
04:13:06|0.5992
04:13:07|0.59919
04:13:08|0.59918
04:13:09|0.59939
04:13:10|0.59939
04:13:11|0.59942
04:13:12|0.59942
04:13:13|0.59942
04:13:14|0.59946
04:13:15|0.59946
04:13:16|0.59946
04:13:17|0.59968
04:13:18|0.59968
04:13:19|0.59968
04:13:21|0.59974
04:13:21|0.59974
04:13:23|0.59969
04:13:23|0.5998
04:13:25|0.5999
04:13:26|0.5999
04:13:27|0.59991
04:13:29|0.59984
04:13:30|0.59963
04:13:31|0.59963
04:13:32|0.59963
04:13:33|0.59963
04:13:34|0.59963
04:13:35|0.6
04:13:36|0.6
04:13:37|0.59991
04:13:38|0.59991
04:13:39|0.59992
04:13:40|0.6
04:13:42|0.6
04:13:42|0.60003
04:13:43|0.60005
04:13:44|0.60005
04:13:46|0.60005
04:13:47|0.60005
04:13:48|0.59988
04:13:49|0.59973
04:13:50|0.59973
04:13:51|0.59967
04:13:52|0.5995
04:13:53|0.5995
04:13:54|0.5995
04:13:55|0.5995
04:13:56|0.5995
04:13:57|0.59919
04:13:58|0.59919
04:14:00|0.59917
04:14:01|0.59917
04:14:01|0.59917
04:14:03|0.59904
04:14:04|0.59904
04:14:05|0.59905
04:14:06|0.59905
04:14:07|0.5993
04:14:08|0.5993
04:14:10|0.59951
04:14:10|0.59982
04:14:12|0.59993
04:14:12|0.59993
04:14:13|0.59993
04:14:14|0.59993
04:14:15|0.59993
04:14:16|0.59993
04:14:17|0.59993
04:14:18|0.59943
04:14:19|0.59943
04:14:21|0.59942
04:14:23|0.59942
04:14:24|0.59933
04:14:25|0.59933
04:14:27|0.59933
04:14:28|0.59933
04:14:29|0.59933
04:14:30|0.59933
04:14:31|0.59933
04:14:32|0.59933
04:14:32|0.59933
04:14:34|0.59969
04:14:35|0.59969
04:14:36|0.59969
04:14:37|0.59969
04:14:38|0.59969
04:14:39|0.59976
04:14:40|0.59976
04:14:41|0.59976
04:14:42|0.59976
04:14:43|0.59976
04:14:44|0.59975
04:14:45|0.5995
04:14:46|0.60002
04:14:47|0.6004
04:14:48|0.60173
04:14:49|0.60214
04:14:50|0.6031
04:14:51|0.60346
04:14:53|0.60361
04:14:54|0.6045
04:14:55|0.60371
04:14:56|0.60341
04:14:57|0.60338
04:14:57|0.60338
04:14:59|0.60315
04:15:00|0.603
04:15:01|0.60312
04:15:02|0.60312
04:15:02|0.60335
04:15:04|0.60392
04:15:05|0.60485
04:15:06|0.60426
04:15:07|0.60437
04:15:09|0.6035
04:15:10|0.60327
04:15:10|0.60326
04:15:12|0.60355
04:15:13|0.60335
04:15:14|0.60335
04:15:14|0.60339
04:15:15|0.60339
04:15:17|0.60338
04:15:17|0.60334
04:15:19|0.60334
04:15:19|0.60334
04:15:20|0.60334
04:15:22|0.60334
04:15:23|0.60334
04:15:24|0.60334
04:15:25|0.60385
04:15:26|0.60385
04:15:27|0.60392
04:15:29|0.60392
04:15:30|0.60386
04:15:31|0.60399
04:15:32|0.60399
04:15:33|0.60382
04:15:34|0.60382
04:15:35|0.60345
04:15:36|0.60335
04:15:37|0.60335
04:15:38|0.60335
04:15:39|0.6033
04:15:40|0.60311
04:15:41|0.60282
04:15:42|0.60282
04:15:43|0.60287
04:15:44|0.60259
04:15:45|0.60259
04:15:46|0.60281
04:15:47|0.60281
04:15:48|0.60251
04:15:49|0.60245
04:15:50|0.60246
04:15:51|0.60246
04:15:52|0.60233
04:15:53|0.60233
04:15:54|0.60173
04:15:55|0.60162
04:15:57|0.60166
04:15:57|0.60155
04:15:59|0.60175
04:15:59|0.60156
04:16:00|0.60136
04:16:01|0.60136
04:16:02|0.60136
04:16:04|0.60097
04:16:04|0.60108
04:16:06|0.60136
04:16:07|0.60163
04:16:08|0.60134
04:16:09|0.60134
04:16:10|0.60109
04:16:11|0.60121
04:16:12|0.60121
04:16:13|0.60121
04:16:14|0.60158
04:16:15|0.60158
04:16:16|0.60148
04:16:17|0.60148
04:16:18|0.60148
04:16:19|0.60148
04:16:20|0.60148
04:16:21|0.60088
04:16:22|0.60088
04:16:23|0.60075
04:16:24|0.60077
04:16:25|0.60077
04:16:26|0.60076
04:16:28|0.60076
04:16:29|0.6009
04:16:30|0.6009
04:16:30|0.6009
04:16:31|0.60088
04:16:33|0.60096
04:16:33|0.60114
04:16:35|0.60142
04:16:36|0.60131
04:16:37|0.60135
04:16:38|0.60135
04:16:39|0.60144
04:16:39|0.6013
04:16:41|0.6013
04:16:43|0.6013
04:16:44|0.6013
04:16:44|0.6013
04:16:45|0.6013
04:16:47|0.60127
04:16:47|0.60127
04:16:48|0.60101
04:16:49|0.60101
04:16:51|0.60061
04:16:51|0.60061
04:16:52|0.60045
04:16:53|0.60031
04:16:55|0.60031
04:16:55|0.60031
04:16:56|0.60031
04:16:57|0.60025
04:16:58|0.60025
04:16:59|0.60025
04:17:00|0.60014
04:17:02|0.60014
04:17:03|0.6003
04:17:04|0.6003
04:17:05|0.6003
04:17:06|0.60063
04:17:07|0.60063
04:17:09|0.60059
04:17:09|0.60075
04:17:11|0.60075
04:17:12|0.60075
04:17:13|0.60075
04:17:14|0.60071
04:17:15|0.60089
04:17:16|0.60089
04:17:17|0.6013
04:17:18|0.6013
04:17:19|0.6013
04:17:20|0.6013
04:17:21|0.6014
04:17:22|0.6014
04:17:23|0.60145
04:17:24|0.60113
04:17:25|0.60113
04:17:26|0.6017
04:17:27|0.60158
04:17:28|0.60158
04:17:29|0.60156
04:17:30|0.60157
04:17:32|0.60157
04:17:32|0.6016
04:17:33|0.6016
04:17:34|0.6017
04:17:35|0.60166
04:17:36|0.60157
04:17:37|0.60154
04:17:39|0.6016
04:17:39|0.6016
04:17:41|0.6016
04:17:41|0.60159
04:17:42|0.60159
04:17:43|0.60159
04:17:45|0.60165
04:17:45|0.60165
04:17:47|0.60166
04:17:47|0.60166
04:17:49|0.60166
04:17:50|0.60166
04:17:52|0.60166
04:17:52|0.60157
04:17:53|0.60157
04:17:54|0.60157
04:17:56|0.60157
04:17:56|0.60157
04:17:58|0.60183
04:17:59|0.60183
04:17:59|0.60183
04:18:00|0.6018
04:18:02|0.6018
04:18:03|0.60181
04:18:04|0.60132
04:18:05|0.60154
04:18:06|0.60154
04:18:07|0.60172
04:18:08|0.60172
04:18:09|0.60172
04:18:10|0.60172
04:18:11|0.60172
04:18:12|0.60172
04:18:13|0.60172
04:18:14|0.60172
04:18:15|0.60172
04:18:16|0.60135
04:18:18|0.60146
04:18:18|0.60141
04:18:19|0.60132
04:18:20|0.60132
04:18:21|0.60154
04:18:32|0.60117
04:18:34|0.60172
04:18:35|0.60172
04:18:35|0.60172
04:18:37|0.60172
04:18:37|0.60167
04:18:38|0.60167
04:18:39|0.60167
04:18:41|0.60167
04:18:42|0.60152
04:18:42|0.60156
04:18:44|0.60156
04:18:45|0.60156
04:18:46|0.60127
04:18:47|0.60127
04:18:48|0.60127
04:18:49|0.60127
04:18:50|0.60127
04:18:52|0.60127
04:18:53|0.60127
04:18:54|0.60127
04:18:55|0.60132
04:18:56|0.60132
04:18:57|0.60132
04:18:57|0.60143
04:18:59|0.60143
04:19:00|0.60137
04:19:01|0.60113
04:19:01|0.60116
04:19:03|0.60116
04:19:04|0.60116
04:19:05|0.60119
04:19:05|0.60119
04:19:07|0.60115
04:19:08|0.6015
04:19:09|0.6015
04:19:10|0.60156
04:19:11|0.60156
04:19:12|0.6011
04:19:12|0.60179
04:19:14|0.60179
04:19:15|0.60179
04:19:16|0.60179
04:19:17|0.60179
04:19:18|0.60164
04:19:20|0.60164
04:19:21|0.60199
04:19:21|0.60199
04:19:22|0.60199
04:19:23|0.60199
04:19:24|0.602
04:19:26|0.60207
04:19:27|0.60194
04:19:29|0.60206
04:19:30|0.60237
04:19:31|0.60243
04:19:32|0.60243
04:19:33|0.60242
04:19:34|0.60242
04:19:35|0.60242
04:19:36|0.60242
04:19:38|0.60242
04:19:39|0.60242
04:19:40|0.60231
04:19:41|0.60236
04:19:42|0.60271
04:19:43|0.6025
04:19:44|0.60264
04:19:45|0.60264
04:19:46|0.60264
04:19:47|0.60264
04:19:48|0.60235
04:19:49|0.60235
04:19:50|0.60235
04:19:52|0.60235
04:19:53|0.60235
04:19:54|0.60235
04:19:55|0.60235
04:19:56|0.60235
04:19:57|0.60235
04:19:57|0.60235
04:19:59|0.60235
04:20:00|0.60258
04:20:01|0.60258
04:20:02|0.60258
04:20:03|0.60271
04:20:04|0.60276
04:20:05|0.60276
04:20:06|0.60296
04:20:07|0.60289
04:20:08|0.60289
04:20:09|0.60313
04:20:10|0.60317
04:20:11|0.60299
04:20:12|0.60298
04:20:13|0.60298
04:20:14|0.60306
04:20:16|0.60297
04:20:16|0.60297
04:20:17|0.60297
04:20:18|0.60279
04:20:19|0.60283
04:20:20|0.60286
04:20:21|0.60286
04:20:22|0.60276
04:20:23|0.60276
04:20:24|0.60293
04:20:25|0.60293
04:20:26|0.60305
04:20:27|0.60305
04:20:29|0.60293
04:20:29|0.60308
04:20:30|0.60308
04:20:32|0.60274
04:20:32|0.6028
04:20:33|0.60322
04:20:34|0.6033
04:20:36|0.60317
04:20:37|0.60364
04:20:38|0.60363
04:20:39|0.60393
04:20:40|0.60395
04:20:42|0.60411
04:20:43|0.60426
04:20:44|0.60431
04:20:45|0.60431
04:20:46|0.60429
04:20:47|0.60429
04:20:48|0.60429
04:20:49|0.60429
04:20:50|0.6041
04:20:51|0.60396
04:20:52|0.60396
04:20:53|0.60434
04:20:54|0.60434
04:20:56|0.60434
04:20:56|0.60434
04:20:57|0.604
04:20:58|0.604
04:20:59|0.60429
04:21:01|0.60453
04:21:02|0.60475
04:21:03|0.60475
04:21:04|0.60479
04:21:05|0.60498
04:21:06|0.60502
04:21:07|0.60502
04:21:08|0.60539
04:21:09|0.60541
04:21:10|0.60518
04:21:11|0.60518
04:21:12|0.60505
04:21:13|0.60485
04:21:14|0.60492
04:21:15|0.60492
04:21:16|0.6049
04:21:18|0.60505
04:21:18|0.60463
04:21:20|0.60481
04:21:20|0.60503
04:21:21|0.60503
04:21:23|0.60459
04:21:23|0.60482
04:21:24|0.60503
04:21:25|0.60503
04:21:27|0.60503
04:21:27|0.60503
04:21:29|0.60491
04:21:31|0.60523
04:21:31|0.60523
04:21:33|0.60523
04:21:34|0.60523
04:21:35|0.60527
04:21:35|0.60524
04:21:37|0.60524
04:21:38|0.6049
04:21:38|0.60492
04:21:40|0.60492
04:21:41|0.60492
04:21:42|0.60492
04:21:43|0.60485
04:21:44|0.60475
04:21:45|0.60475
04:21:45|0.60475
04:21:47|0.60475
04:21:48|0.60475
04:21:49|0.60502
04:21:50|0.60488
04:21:51|0.60488
04:21:52|0.60472
04:21:53|0.60472
04:21:55|0.60452
04:21:55|0.60452
04:21:56|0.60452
04:21:57|0.60453
04:21:58|0.60459
04:21:59|0.60459
04:22:00|0.60467
04:22:01|0.60467
04:22:02|0.60467
04:22:04|0.60467
04:22:05|0.60467
04:22:06|0.60472
04:22:07|0.60416
04:22:08|0.60415
04:22:09|0.60408
04:22:10|0.60432
04:22:11|0.60432
04:22:12|0.60432
04:22:13|0.60432
04:22:14|0.60432
04:22:15|0.60432
04:22:17|0.60458
04:22:17|0.60458
04:22:19|0.6041
04:22:19|0.60408
04:22:21|0.60447
04:22:22|0.60447
04:22:22|0.60484
04:22:24|0.60498
04:22:25|0.60498
04:22:25|0.60498
04:22:26|0.60498
04:22:27|0.60498
04:22:29|0.60498
04:22:30|0.605
04:22:32|0.60508
04:22:33|0.60512
04:22:34|0.60512
04:22:35|0.60512
04:22:36|0.60517
04:22:38|0.60517
04:22:39|0.60517
04:22:40|0.60524
04:22:40|0.60524
04:22:42|0.60524
04:22:43|0.60538
04:22:43|0.60542
04:22:45|0.60571
04:22:46|0.60635
04:22:47|0.60624
04:22:49|0.60636
04:22:49|0.60683
04:22:50|0.607
04:22:51|0.60718
04:22:52|0.60718
04:22:54|0.60719
04:22:55|0.60719
04:22:55|0.60725
04:22:57|0.6074
04:22:58|0.60717
04:22:59|0.60694
04:23:00|0.60714
04:23:01|0.60701
04:23:02|0.60693
04:23:04|0.60695
04:23:04|0.60718
04:23:06|0.60743
04:23:07|0.60743
04:23:08|0.60743
04:23:09|0.60751
04:23:11|0.60718
04:23:11|0.60726
04:23:12|0.60754
04:23:13|0.60761
04:23:15|0.60761
04:23:15|0.60768
04:23:17|0.60778
04:23:18|0.6078
04:23:18|0.60766
04:23:20|0.60766
04:23:20|0.60793
04:23:22|0.60793
04:23:22|0.60771
04:23:24|0.60757
04:23:25|0.60766
04:23:26|0.60766
04:23:27|0.60766
04:23:28|0.60766
04:23:29|0.60766
04:23:30|0.60766
04:23:32|0.60766
04:23:33|0.60766
04:23:33|0.60766
04:23:35|0.60766
04:23:36|0.60787
04:23:37|0.60746
04:23:38|0.60746
04:23:40|0.6077
04:23:41|0.6077
04:23:42|0.6077
04:23:42|0.6077
04:23:44|0.60771
04:23:45|0.60771
04:23:45|0.60771
04:23:47|0.6077
04:23:47|0.6077
04:23:49|0.6077
04:23:50|0.60748
04:23:51|0.60748
04:23:52|0.60749
04:23:53|0.60749
04:23:54|0.60749
04:23:55|0.60749
04:23:56|0.60749
04:23:57|0.60749
04:23:58|0.60749
04:23:59|0.60746
04:24:00|0.60746
04:24:01|0.60742
04:24:03|0.60751
04:24:04|0.6075
04:24:05|0.6075
04:24:05|0.60775
04:24:07|0.60777
04:24:08|0.60788
04:24:09|0.60796
04:24:10|0.60799
04:24:11|0.608
04:24:12|0.60836
04:24:13|0.60823
04:24:14|0.60823
04:24:15|0.60815
04:24:16|0.60834
04:24:17|0.60833
04:24:18|0.60833
04:24:19|0.60834
04:24:20|0.60829
04:24:21|0.60844
04:24:22|0.60844
04:24:23|0.60844
04:24:24|0.60844
04:24:25|0.60845
04:24:26|0.60826
04:24:27|0.60826
04:24:28|0.60814
04:24:29|0.60845
04:24:30|0.60848
04:24:31|0.60844
04:24:33|0.60844
04:24:33|0.60844
04:24:34|0.60844
04:24:36|0.60844
04:24:37|0.60844
04:24:38|0.60844
04:24:39|0.60844
04:24:40|0.60829
04:24:41|0.60829
04:24:42|0.60783
04:24:44|0.60786
04:24:45|0.60786
04:24:46|0.60782
04:24:46|0.60781
04:24:48|0.60777
04:24:49|0.60777
04:24:49|0.60777
04:24:51|0.60777
04:24:52|0.60778
04:24:52|0.60778
04:24:54|0.60767
04:24:55|0.60767
04:24:56|0.60767
04:24:57|0.60767
04:24:58|0.60767
04:24:59|0.60767
04:25:00|0.6076
04:25:01|0.60781
04:25:03|0.60807
04:25:04|0.60813
04:25:05|0.60812
04:25:07|0.60761
04:25:08|0.60761
04:25:09|0.60794
04:25:10|0.60795
04:25:11|0.60795
04:25:13|0.6078
04:25:14|0.6078
04:25:14|0.6078
04:25:15|0.60796
04:25:17|0.6078
04:25:18|0.6078
04:25:19|0.60772
04:25:20|0.60772
04:25:21|0.60751
04:25:22|0.60741
04:25:23|0.60703
04:25:25|0.60695
04:25:26|0.60694
04:25:27|0.60695
04:25:28|0.60695
04:25:29|0.60674
04:25:30|0.60674
04:25:32|0.60722
04:25:33|0.60722
04:25:34|0.60724
04:25:35|0.60724
04:25:36|0.60725
04:25:37|0.60684
04:25:39|0.60684
04:25:39|0.60684
04:25:40|0.60742
04:25:41|0.60717
04:25:42|0.60713
04:25:43|0.60713
04:25:44|0.60716
04:25:46|0.60733
04:25:47|0.60752
04:25:48|0.6077
04:25:48|0.60769
04:25:50|0.60767
04:25:51|0.60767
04:25:52|0.60795
04:25:53|0.60794
04:25:54|0.60806
04:25:55|0.60817
04:25:56|0.60817
04:25:57|0.60817
04:25:58|0.60824
04:26:00|0.60824
04:26:01|0.60824
04:26:01|0.60821
04:26:02|0.60817
04:26:03|0.60817
04:26:05|0.60817
04:26:06|0.6082
04:26:07|0.6082
04:26:08|0.60802
04:26:09|0.6082
04:26:11|0.60824
04:26:11|0.60824
04:26:13|0.60824
04:26:14|0.60824
04:26:15|0.60823
04:26:16|0.60821
04:26:16|0.60821
04:26:18|0.60821
04:26:19|0.6082
04:26:20|0.6082
04:26:21|0.6082
04:26:22|0.6082
04:26:24|0.6082
04:26:25|0.6082
04:26:25|0.6082
04:26:27|0.6082
04:26:28|0.6082
04:26:28|0.60822
04:26:30|0.60822
04:26:31|0.60822
04:26:32|0.60822
04:26:33|0.6082
04:26:34|0.6082
04:26:35|0.6082
04:26:36|0.6082
04:26:38|0.6082
04:26:38|0.60821
04:26:40|0.60821
04:26:41|0.60785
04:26:42|0.60785
04:26:43|0.60785
04:26:43|0.60785
04:26:45|0.60791
04:26:46|0.60761
04:26:46|0.60768
04:26:47|0.60769
04:26:48|0.60769
04:26:50|0.60769
04:26:51|0.60769
04:26:52|0.60769
04:26:53|0.60775
04:26:54|0.60775
04:26:55|0.60775
04:26:56|0.60775
04:26:57|0.60775
04:26:58|0.60782
04:26:59|0.60752
04:27:00|0.60769
04:27:01|0.60769
04:27:02|0.60753
04:27:03|0.60753
04:27:05|0.60753
04:27:06|0.60753
04:27:07|0.60753
04:27:08|0.60753
04:27:09|0.60759
04:27:10|0.60744
04:27:11|0.60745
04:27:12|0.60724
04:27:13|0.60725
04:27:14|0.60725
04:27:15|0.60725
04:27:16|0.60725
04:27:17|0.60724
04:27:18|0.60724
04:27:19|0.60725
04:27:21|0.6074
04:27:21|0.60727
04:27:23|0.60728
04:27:24|0.60728
04:27:26|0.60732
04:27:27|0.6074
04:27:27|0.6074
04:27:28|0.60732
04:27:30|0.60732
04:27:31|0.60733
04:27:31|0.60734
04:27:33|0.60734
04:27:34|0.60742
04:27:36|0.608
04:27:36|0.60809
04:27:37|0.60811
04:27:38|0.60811
04:27:40|0.60821
04:27:41|0.6082
04:27:42|0.60813
04:27:43|0.60817
04:27:44|0.60817
04:27:45|0.60817
04:27:45|0.60817
04:27:47|0.60809
04:27:48|0.60817
04:27:49|0.6082
04:27:50|0.6082
04:27:51|0.6082
04:27:52|0.6082
04:27:53|0.6082
04:27:55|0.6082
04:27:55|0.6082
04:27:56|0.60818
04:27:57|0.60809
04:27:59|0.60809
04:27:59|0.60809
04:28:00|0.60814
04:28:02|0.60814
04:28:03|0.60814
04:28:04|0.60814
04:28:05|0.60814
04:28:07|0.60814
04:28:08|0.60814
04:28:10|0.60814
04:28:10|0.60814
04:28:12|0.60816
04:28:13|0.60816
04:28:14|0.60816
04:28:15|0.60836
04:28:16|0.60842
04:28:17|0.60842
04:28:18|0.60842
04:28:19|0.60837
04:28:20|0.60837
04:28:21|0.60837
04:28:22|0.60841
04:28:23|0.60841
04:28:24|0.60841
04:28:26|0.60786
04:28:26|0.60738
04:28:28|0.60773
04:28:29|0.60773
04:28:30|0.60771
04:28:32|0.60773
04:28:32|0.60773
04:28:33|0.60727
04:28:34|0.6073
04:28:35|0.60722
04:28:37|0.60694
04:28:37|0.60673
04:28:38|0.60672
04:28:40|0.60718
04:28:40|0.60718
04:28:42|0.60659
04:28:43|0.60658
04:28:44|0.60658
04:28:45|0.60658
04:28:46|0.60658
04:28:47|0.60651
04:28:48|0.60629
04:28:49|0.60613
04:28:50|0.60615
04:28:51|0.60616
04:28:53|0.6063
04:28:54|0.60653
04:28:55|0.60676
04:28:56|0.60656
04:28:57|0.60656
04:28:58|0.60656
04:29:00|0.60659
04:29:00|0.60659
04:29:01|0.60659
04:29:02|0.60692
04:29:03|0.60694
04:29:04|0.60718
04:29:05|0.60687
04:29:06|0.60687
04:29:07|0.6067
04:29:09|0.60648
04:29:10|0.60648
04:29:10|0.60648
04:29:12|0.60648
04:29:13|0.60648
04:29:14|0.60648
04:29:15|0.60648
04:29:16|0.60648
04:29:17|0.60648
04:29:19|0.60628
04:29:19|0.60627
04:29:20|0.60644
04:29:22|0.60644
04:29:23|0.60644
04:29:24|0.60644
04:29:24|0.60644
04:29:25|0.6061
04:29:26|0.6061
04:29:28|0.60596
04:29:28|0.60596
04:29:29|0.606
04:29:30|0.60577
04:29:31|0.60589
04:29:33|0.606
04:29:34|0.60584
04:29:34|0.60584
04:29:36|0.60584
04:29:37|0.60584
04:29:38|0.60584
04:29:39|0.60526
04:29:40|0.60526
04:29:41|0.60526
04:29:42|0.60526
04:29:43|0.60526
04:29:44|0.60526
04:29:45|0.60557
04:29:46|0.60557
04:29:47|0.60562
04:29:49|0.60544
04:29:49|0.60544
04:29:50|0.60561
04:29:52|0.60522
04:29:52|0.60518
04:29:53|0.60497
04:29:54|0.60506
04:29:56|0.60513
04:29:56|0.60513
04:29:58|0.60515
04:29:59|0.60518
04:30:00|0.60512
04:30:02|0.60534
04:30:03|0.60534
04:30:04|0.60534
04:30:05|0.60534
04:30:05|0.6054
04:30:07|0.6054
04:30:08|0.60559
04:30:10|0.60559
04:30:10|0.60559
04:30:11|0.60574
04:30:13|0.60583
04:30:14|0.6056
04:30:15|0.60558
04:30:16|0.60557
04:30:18|0.60557
04:30:19|0.60557
04:30:19|0.60549
04:30:21|0.60549
04:30:22|0.60549
04:30:23|0.60549
04:30:24|0.60549
04:30:25|0.60546
04:30:26|0.60546
04:30:27|0.60546
04:30:28|0.60544
04:30:29|0.60539
04:30:30|0.60526
04:30:31|0.60525
04:30:32|0.60528
04:30:33|0.6055
04:30:34|0.6055
04:30:35|0.60566
04:30:36|0.60566
04:30:38|0.60566
04:30:38|0.60558
04:30:40|0.60558
04:30:41|0.60552
04:30:43|0.60552
04:30:43|0.60552
04:30:45|0.60552
04:30:47|0.60552
04:30:47|0.60552
04:30:48|0.60552
04:30:50|0.60552
04:30:51|0.60552
04:30:52|0.60511
04:30:52|0.6051
04:30:53|0.6051
04:30:55|0.60511
04:30:56|0.60485
04:30:57|0.60464
04:30:58|0.60471
04:30:59|0.60445
04:31:00|0.60445
04:31:01|0.60445
04:31:02|0.6045
04:31:03|0.6045
04:31:05|0.6045
04:31:05|0.60452
04:31:06|0.60451
04:31:08|0.60475
04:31:08|0.60479
04:31:09|0.60486
04:31:11|0.60486
04:31:12|0.60503
04:31:13|0.60503
04:31:14|0.60496
04:31:15|0.6048
04:31:15|0.60452
04:31:17|0.60452
04:31:22|0.60431
04:31:22|0.60438
04:31:24|0.60438
04:31:25|0.60438
04:31:25|0.60438
04:31:27|0.60438
04:31:28|0.60443
04:31:28|0.60426
04:31:30|0.60426
04:31:30|0.60446
04:31:31|0.60446
04:31:32|0.60458
04:31:33|0.60458
04:31:34|0.60443
04:31:35|0.60443
04:31:36|0.60427
04:31:38|0.60426
04:31:39|0.60426
04:31:40|0.60409
04:31:42|0.60411
04:31:42|0.604
04:31:44|0.60385
04:31:45|0.60385
04:31:46|0.60375
04:31:46|0.60368
04:31:48|0.60364
04:31:49|0.60373
04:31:50|0.60373
04:31:51|0.60369
04:31:53|0.60369
04:31:54|0.60367
04:31:55|0.6035
04:31:56|0.6035
04:31:57|0.6035
04:31:58|0.6035
04:31:59|0.60329
04:32:00|0.60305
04:32:00|0.60302
04:32:02|0.60301
04:32:03|0.60332
04:32:05|0.60338
04:32:05|0.60338
04:32:06|0.60354
04:32:07|0.603
04:32:08|0.60326
04:32:09|0.60299
04:32:10|0.60299
04:32:11|0.60283
04:32:12|0.60281
04:32:13|0.60278
04:32:14|0.60275
04:32:15|0.60291
04:32:16|0.60303
04:32:17|0.60282
04:32:18|0.60282
04:32:19|0.60282
04:32:20|0.60256
04:32:21|0.60256
04:32:22|0.60259
04:32:23|0.60267
04:32:24|0.60303
04:32:25|0.60303
04:32:26|0.60297
04:32:27|0.60297
04:32:28|0.60297
04:32:29|0.60297
04:32:30|0.60286
04:32:31|0.60286
04:32:32|0.60298
04:32:33|0.60298
04:32:34|0.60298
04:32:35|0.603
04:32:36|0.603
04:32:37|0.60314
04:32:39|0.60314
04:32:39|0.60314
04:32:41|0.60314
04:32:41|0.60314
04:32:43|0.60314
04:32:44|0.60314
04:32:45|0.60311
04:32:45|0.60311
04:32:47|0.60311
04:32:48|0.60374
04:32:49|0.60364
04:32:50|0.60328
04:32:51|0.60328
04:32:52|0.60328
04:32:53|0.60359
04:32:54|0.60359
04:32:55|0.60357
04:32:56|0.60357
04:32:57|0.60357
04:32:59|0.60336
04:33:00|0.60336
04:33:01|0.60336
04:33:02|0.60332
04:33:03|0.60332
04:33:04|0.60342
04:33:05|0.60342
04:33:07|0.60345
04:33:07|0.60354
04:33:08|0.60356
04:33:09|0.60356
04:33:11|0.60375
04:33:12|0.60375
04:33:13|0.6038
04:33:15|0.604
04:33:15|0.60458
04:33:16|0.60451
04:33:17|0.60441
04:33:18|0.60459
04:33:20|0.60468
04:33:20|0.60459
04:33:21|0.60455
04:33:23|0.60455
04:33:24|0.60455
04:33:25|0.60444
04:33:26|0.60444
04:33:26|0.60408
04:33:27|0.60414
04:33:29|0.60414
04:33:30|0.60439
04:33:31|0.60449
04:33:32|0.60449
04:33:32|0.60434
04:33:34|0.60434
04:33:35|0.60434
04:33:36|0.60445
04:33:37|0.6046
04:33:38|0.6046
04:33:38|0.60466
04:33:40|0.60466
04:33:41|0.60484
04:33:42|0.60473
04:33:44|0.60456
04:33:44|0.60443
04:33:46|0.60439
04:33:47|0.60438
04:33:47|0.60441
04:33:48|0.60441
04:33:50|0.60457
04:33:50|0.60513
04:33:52|0.60522
04:33:52|0.60526
04:33:54|0.60534
04:33:55|0.60534
04:33:56|0.60533
04:33:57|0.60549
04:33:58|0.60534
04:33:59|0.60547
04:34:00|0.60537
04:34:01|0.6052
04:34:02|0.60527
04:34:03|0.60525
04:34:04|0.60524
04:34:05|0.60508
04:34:06|0.60508
04:34:07|0.60527
04:34:08|0.60527
04:34:10|0.60577
04:34:11|0.60666
04:34:11|0.60681
04:34:12|0.6074
04:34:13|0.60695
04:34:14|0.60725
04:34:16|0.60724
04:34:16|0.60703
04:34:17|0.60752
04:34:19|0.60729
04:34:19|0.6076
04:34:20|0.60734
04:34:22|0.60703
04:34:22|0.60751
04:34:23|0.6076
04:34:24|0.60762
04:34:25|0.60766
04:34:27|0.60753
04:34:27|0.60753
04:34:28|0.60753
04:34:29|0.60729
04:34:30|0.60697
04:34:31|0.60672
04:34:32|0.60734
04:34:33|0.60757
04:34:35|0.60774
04:34:35|0.60767
04:34:36|0.60763
04:34:37|0.60775
04:34:39|0.60764
04:34:39|0.60764
04:34:41|0.60764
04:34:41|0.60764
04:34:43|0.60763
04:34:44|0.60717
04:34:45|0.60717
04:34:47|0.60745
04:34:47|0.60714
04:34:49|0.60707
04:34:49|0.60769
04:34:51|0.60769
04:34:52|0.608
04:34:53|0.608
04:34:54|0.608
04:34:55|0.6085
04:34:56|0.60859
04:34:57|0.60879
04:34:58|0.60966
04:34:59|0.6094
04:35:01|0.60947
04:35:01|0.60947
04:35:02|0.60921
04:35:04|0.60908
04:35:05|0.60909
04:35:05|0.60851
04:35:07|0.60961
04:35:08|0.60987
04:35:09|0.60968
04:35:10|0.61041
04:35:11|0.61022
04:35:12|0.61093
04:35:13|0.61115
04:35:14|0.61092
04:35:15|0.61169
04:35:16|0.612
04:35:17|0.61184
04:35:19|0.61144
04:35:19|0.61095
04:35:20|0.61095
04:35:21|0.61164
04:35:22|0.61166
04:35:23|0.61144
04:35:24|0.61148
04:35:25|0.61161
04:35:26|0.61104
04:35:27|0.61105
04:35:28|0.61147
04:35:29|0.61183
04:35:30|0.6122
04:35:31|0.61217
04:35:33|0.61175
04:35:34|0.61175
04:35:34|0.61175
04:35:36|0.61209
04:35:37|0.61225
04:35:37|0.61228
04:35:39|0.61253
04:35:40|0.61236
04:35:41|0.61173
04:35:43|0.61167
04:35:44|0.61167
04:35:45|0.61204
04:35:47|0.61161
04:35:47|0.61148
04:35:49|0.61131
04:35:50|0.61131
04:35:51|0.61131
04:35:52|0.61104
04:35:53|0.61073
04:35:55|0.61073
04:35:55|0.61072
04:35:57|0.61071
04:35:57|0.61005
04:35:58|0.61005
04:35:59|0.60958
04:36:01|0.60957
04:36:02|0.60912
04:36:03|0.60926
04:36:03|0.60916
04:36:05|0.60971
04:36:06|0.60971
04:36:07|0.60936
04:36:08|0.60909
04:36:09|0.60936
04:36:10|0.60936
04:36:11|0.60921
04:36:12|0.60905
04:36:13|0.61123
04:36:14|0.61155
04:36:15|0.61195
04:36:16|0.6122
04:36:18|0.613
04:36:19|0.61353
04:36:19|0.61362
04:36:20|0.61373
04:36:22|0.61426
04:36:22|0.61384
04:36:24|0.61372
04:36:24|0.61372
04:36:25|0.61391
04:36:26|0.61385
04:36:27|0.61384
04:36:28|0.61464
04:36:30|0.61593
04:36:31|0.61666
04:36:31|0.61661
04:36:33|0.61713
04:36:33|0.61735
04:36:35|0.61815
04:36:36|0.61866
04:36:36|0.61927
04:36:38|0.61903
04:36:39|0.61963
04:36:40|0.6191
04:36:41|0.61889
04:36:42|0.61816
04:36:44|0.61728
04:36:45|0.61643
04:36:46|0.61622
04:36:47|0.6157
04:36:48|0.61435
04:36:50|0.61496
04:36:51|0.61383
04:36:51|0.61259
04:36:52|0.61321
04:36:53|0.61328
04:36:55|0.61284
04:36:55|0.61275
04:36:56|0.61228
04:36:58|0.61191
04:36:59|0.61187
04:37:00|0.61225
04:37:02|0.61224
04:37:02|0.61208
04:37:04|0.61196
04:37:05|0.61182
04:37:06|0.61182
04:37:07|0.61173
04:37:09|0.61218
04:37:10|0.61225
04:37:11|0.61225
04:37:11|0.61149
04:37:12|0.61145
04:37:14|0.61189
04:37:15|0.6108
04:37:16|0.61081
04:37:17|0.61105
04:37:18|0.61062
04:37:19|0.61035
04:37:20|0.61014
04:37:21|0.61023
04:37:22|0.61023
04:37:23|0.6107
04:37:24|0.61097
04:37:25|0.61048
04:37:26|0.61034
04:37:27|0.61034
04:37:29|0.61051
04:37:30|0.61009
04:37:30|0.61088
04:37:32|0.61091
04:37:32|0.61092
04:37:33|0.61092
04:37:34|0.61086
04:37:35|0.61086
04:37:37|0.61092
04:37:38|0.61097
04:37:39|0.61048
04:37:40|0.61049
04:37:41|0.61034
04:37:42|0.61066
04:37:43|0.61066
04:37:45|0.61042
04:37:47|0.61056
04:37:48|0.61053
04:37:48|0.61079
04:37:50|0.6109
04:37:51|0.61081
04:37:52|0.61067
04:37:53|0.61071
04:37:53|0.61071
04:37:54|0.61104
04:37:55|0.61105
04:37:57|0.61195
04:37:57|0.61241
04:37:58|0.61208
04:38:00|0.61202
04:38:01|0.61245
04:38:02|0.61237
04:38:03|0.61237
04:38:04|0.61222
04:38:05|0.61173
04:38:07|0.61173
04:38:08|0.61193
04:38:09|0.61205
04:38:10|0.61211
04:38:11|0.61211
04:38:12|0.61212
04:38:13|0.61195
04:38:14|0.61195
04:38:15|0.61195
04:38:16|0.61195
04:38:18|0.61194
04:38:18|0.61194
04:38:19|0.61172
04:38:20|0.61139
04:38:21|0.61122
04:38:22|0.61122
04:38:23|0.61122
04:38:24|0.61122
04:38:25|0.61104
04:38:27|0.61086
04:38:28|0.61092
04:38:28|0.61092
04:38:29|0.61092
04:38:31|0.61092
04:38:31|0.611
04:38:32|0.61092
04:38:34|0.61101
04:38:35|0.61095
04:38:35|0.61097
04:38:36|0.61099
04:38:37|0.6108
04:38:38|0.61087
04:38:40|0.61098
04:38:40|0.6112
04:38:42|0.61145
04:38:42|0.61145
04:38:43|0.61133
04:38:45|0.61123
04:38:46|0.61123
04:38:47|0.61116
04:38:48|0.61116
04:38:49|0.61116
04:38:50|0.61079
04:38:51|0.61114
04:38:52|0.61129
04:38:53|0.61123
04:38:54|0.61123
04:38:55|0.61123
04:38:57|0.6114
04:38:57|0.6114
04:38:58|0.6114
04:38:59|0.6114
04:39:00|0.61113
04:39:02|0.61113
04:39:03|0.61113
04:39:05|0.61113
04:39:05|0.61113
04:39:06|0.61116
04:39:07|0.61106
04:39:08|0.61085
04:39:09|0.61084
04:39:10|0.61099
04:39:12|0.61098
04:39:13|0.61126
04:39:13|0.6113
04:39:15|0.61144
04:39:16|0.61125
04:39:17|0.61125
04:39:18|0.61138
04:39:19|0.61138
04:39:20|0.61173
04:39:21|0.61172
04:39:23|0.61192
04:39:24|0.61216
04:39:24|0.61216
04:39:26|0.6123
04:39:26|0.61245
04:39:28|0.61225
04:39:29|0.61225
04:39:30|0.61224
04:39:30|0.61209
04:39:32|0.61209
04:39:33|0.61192
04:39:33|0.61158
04:39:35|0.61158
04:39:36|0.61158
04:39:37|0.61158
04:39:38|0.61158
04:39:39|0.61158
04:39:39|0.61151
04:39:40|0.61151
04:39:41|0.61151
04:39:43|0.61134
04:39:44|0.61134
04:39:44|0.61126
04:39:46|0.61133
04:39:47|0.61133
04:39:48|0.61129
04:39:50|0.61129
04:39:50|0.61098
04:39:52|0.6111
04:39:52|0.6111
04:39:54|0.61111
04:39:54|0.61111
04:39:56|0.61111
04:39:56|0.61128
04:39:58|0.61142
04:39:58|0.61142
04:40:00|0.61142
04:40:00|0.61128
04:40:01|0.61127
04:40:03|0.61129
04:40:04|0.61129
04:40:05|0.61127
04:40:07|0.61176
04:40:07|0.61176
04:40:09|0.61176
04:40:10|0.61176
04:40:11|0.61176
04:40:12|0.61163
04:40:13|0.61163
04:40:14|0.61156
04:40:15|0.61156
04:40:16|0.61156
04:40:18|0.61164
04:40:19|0.61164
04:40:19|0.61151
04:40:20|0.6116
04:40:21|0.61161
04:40:22|0.61161
04:40:23|0.61161
04:40:24|0.61161
04:40:25|0.61211
04:40:26|0.61211
04:40:27|0.61211
04:40:29|0.61216
04:40:29|0.61238
04:40:30|0.61215
04:40:31|0.61228
04:40:33|0.61228
04:40:34|0.61192
04:40:34|0.61181
04:40:35|0.61153
04:40:36|0.61138
04:40:37|0.61138
04:40:38|0.6114
04:40:39|0.61141
04:40:40|0.61141
04:40:41|0.61141
04:40:42|0.61143
04:40:43|0.61145
04:40:44|0.61145
04:40:45|0.61145
04:40:46|0.6114
04:40:47|0.61127
04:40:49|0.61125
04:40:51|0.61128
04:40:52|0.61134
04:40:53|0.61134
04:40:55|0.6114
04:40:56|0.6114
04:40:56|0.6114
04:40:58|0.6114
04:40:59|0.6114
04:40:59|0.61144
04:41:00|0.61144
04:41:02|0.61127
04:41:03|0.61117
04:41:04|0.61117
04:41:05|0.61117
04:41:05|0.61117
04:41:07|0.61117
04:41:08|0.61155
04:41:09|0.61167
04:41:10|0.61145
04:41:11|0.61174
04:41:12|0.61215
04:41:13|0.61228
04:41:14|0.61228
04:41:15|0.61228
04:41:16|0.61228
04:41:17|0.61227
04:41:18|0.61215
04:41:19|0.61215
04:41:20|0.61215
04:41:21|0.61212
04:41:22|0.61212
04:41:23|0.61212
04:41:24|0.61234
04:41:25|0.61234
04:41:26|0.61234
04:41:27|0.61234
04:41:28|0.61234
04:41:29|0.61234
04:41:30|0.61234
04:41:31|0.61207
04:41:33|0.61207
04:41:33|0.61207
04:41:34|0.61208
04:41:36|0.61225
04:41:37|0.61241
04:41:37|0.61258
04:41:39|0.61378
04:41:39|0.61384
04:41:40|0.61415
04:41:41|0.61419
04:41:43|0.61486
04:41:44|0.61471
04:41:45|0.61509
04:41:46|0.61592
04:41:47|0.61725
04:41:48|0.61833
04:41:50|0.61757
04:41:51|0.6169
04:41:52|0.61663
04:41:52|0.61708
04:41:54|0.61708
04:41:55|0.61677
04:41:56|0.61705
04:41:57|0.61687
04:41:59|0.6163
04:42:00|0.61612
04:42:00|0.61603
04:42:02|0.61617
04:42:02|0.61655
04:42:04|0.61676
04:42:05|0.61686
04:42:06|0.61672
04:42:08|0.61656
04:42:08|0.61643
04:42:10|0.61625
04:42:11|0.61603
04:42:12|0.61614
04:42:13|0.61618
04:42:14|0.61618
04:42:16|0.61839
04:42:17|0.61938
04:42:18|0.61955
04:42:18|0.6194
04:42:20|0.61866
04:42:20|0.61817
04:42:21|0.6181
04:42:23|0.61821
04:42:29|0.61824
04:42:30|0.61723
04:42:31|0.61735
04:42:32|0.61712
04:42:33|0.61726
04:42:34|0.61727
04:42:35|0.61734
04:42:36|0.61714
04:42:37|0.61679
04:42:38|0.61662
04:42:39|0.61657
04:42:40|0.61657
04:42:41|0.61639
04:42:42|0.61635
04:42:43|0.61635
04:42:44|0.61635
04:42:45|0.61628
04:42:46|0.61605
04:42:47|0.61576
04:42:49|0.61573
04:42:50|0.61537
04:42:52|0.61532
04:42:54|0.61524
04:42:55|0.61499
04:42:56|0.61513
04:42:57|0.61513
04:42:58|0.61487
04:42:59|0.61517
04:42:59|0.61505
04:43:01|0.61505
04:43:02|0.61494
04:43:04|0.6148
04:43:04|0.61478
04:43:05|0.61477
04:43:06|0.61466
04:43:07|0.61414
04:43:08|0.61413
04:43:10|0.61413
04:43:11|0.61413
04:43:12|0.61392
04:43:13|0.61401
04:43:14|0.61409
04:43:15|0.61421
04:43:16|0.61421
04:43:17|0.6143
04:43:18|0.61442
04:43:19|0.61422
04:43:19|0.6142
04:43:21|0.61414
04:43:21|0.61414
04:43:23|0.61429
04:43:24|0.61429
04:43:25|0.61415
04:43:26|0.61401
04:43:27|0.61395
04:43:28|0.61396
04:43:32|0.61396
04:43:32|0.61395
04:43:34|0.61395
04:43:35|0.61422
04:43:35|0.61422
04:43:37|0.61375
04:43:38|0.61369
04:43:39|0.61379
04:43:39|0.61379
04:43:40|0.61395
04:43:42|0.61399
04:43:43|0.61407
04:43:44|0.61407
04:43:45|0.61408
04:43:46|0.61408
04:43:48|0.614
04:43:49|0.61428
04:43:49|0.61423
04:43:51|0.61423
04:43:51|0.61406
04:43:53|0.61413
04:43:54|0.61415
04:43:55|0.61348
04:43:56|0.61382
04:43:57|0.61396
04:43:59|0.61388
04:43:59|0.61388
04:44:00|0.61375
04:44:01|0.61402
04:44:03|0.61353
04:44:04|0.61353
04:44:05|0.61328
04:44:07|0.61318
04:44:08|0.61308
04:44:09|0.61362
04:44:10|0.61414
04:44:11|0.61445
04:44:12|0.61409
04:44:13|0.61401
04:44:14|0.6142
04:44:15|0.61411
04:44:16|0.614
04:44:17|0.614
04:44:18|0.61411
04:44:19|0.61429
04:44:20|0.61429
04:44:21|0.61429
04:44:22|0.61429
04:44:24|0.61411
04:44:24|0.6142
04:44:25|0.61429
04:44:26|0.61414
04:44:27|0.61415
04:44:28|0.61447
04:44:29|0.61446
04:44:30|0.61437
04:44:32|0.61437
04:44:32|0.61446
04:44:33|0.61406
04:44:35|0.61413
04:44:36|0.61407
04:44:36|0.6141
04:44:37|0.61424
04:44:39|0.614
04:44:40|0.614
04:44:41|0.61393
04:44:41|0.61378
04:44:43|0.61379
04:44:44|0.614
04:44:45|0.614
04:44:46|0.614
04:44:47|0.61374
04:44:48|0.61351
04:44:49|0.6134
04:44:50|0.6134
04:44:51|0.6134
04:44:52|0.61354
04:44:53|0.61367
04:44:55|0.61344
04:44:56|0.61361
04:44:57|0.61361
04:44:58|0.61353
04:44:58|0.61333
04:45:00|0.61352
04:45:01|0.61384
04:45:02|0.61413
04:45:04|0.61427
04:45:04|0.61431
04:45:05|0.61426
04:45:06|0.61419
04:45:08|0.61414
04:45:09|0.61363
04:45:10|0.61404
04:45:11|0.61404
04:45:11|0.61404
04:45:13|0.61404
04:45:14|0.61413
04:45:15|0.61442
04:45:17|0.61463
04:45:18|0.61487
04:45:19|0.61548
04:45:20|0.6145
04:45:21|0.61421
04:45:22|0.61442
04:45:23|0.61483
04:45:24|0.61471
04:45:25|0.6149
04:45:25|0.61491
04:45:27|0.61503
04:45:28|0.61513
04:45:29|0.61523
04:45:29|0.61485
04:45:31|0.61483
04:45:31|0.61488
04:45:32|0.61529
04:45:34|0.61523
04:45:35|0.61485
04:45:36|0.6148
04:45:37|0.6152
04:45:38|0.61517
04:45:39|0.61528
04:45:40|0.61486
04:45:41|0.61515
04:45:43|0.61523
04:45:43|0.61487
04:45:44|0.61478
04:45:46|0.61503
04:45:46|0.61494
04:45:48|0.6148
04:45:48|0.6148
04:45:49|0.61488
04:45:51|0.61488
04:45:52|0.61488
04:45:54|0.61476
04:45:54|0.61476
04:45:56|0.61475
04:45:57|0.61416
04:45:58|0.61395
04:46:00|0.61422
04:46:01|0.61458
04:46:02|0.61458
04:46:03|0.61428
04:46:04|0.61428
04:46:05|0.61408
04:46:07|0.61429
04:46:08|0.61429
04:46:08|0.61428
04:46:10|0.61428
04:46:11|0.61409
04:46:12|0.61417
04:46:13|0.6141
04:46:14|0.6141
04:46:16|0.6141
04:46:17|0.6141
04:46:18|0.61425
04:46:19|0.61424
04:46:20|0.61424
04:46:21|0.61424
04:46:23|0.61394
04:46:24|0.61378
04:46:24|0.61378
04:46:25|0.61378
04:46:26|0.61378
04:46:28|0.61378
04:46:28|0.61378
04:46:30|0.61365
04:46:31|0.61398
04:46:31|0.61402
04:46:33|0.61378
04:46:34|0.61378
04:46:35|0.61378
04:46:36|0.61287
04:46:37|0.6131
04:46:38|0.61316
04:46:39|0.61316
04:46:40|0.61265
04:46:41|0.61274
04:46:42|0.61241
04:46:42|0.61271
04:46:44|0.61278
04:46:45|0.61273
04:46:45|0.61303
04:46:47|0.61298
04:46:49|0.61287
04:46:50|0.61288
04:46:51|0.61288
04:46:51|0.61308
04:46:53|0.61309
04:46:55|0.61294
04:46:56|0.61236
04:46:57|0.6123
04:46:58|0.61236
04:46:59|0.61228
04:47:01|0.61258
04:47:01|0.61255
04:47:03|0.612
04:47:05|0.61225
04:47:06|0.61222
04:47:07|0.6127
04:47:08|0.61273
04:47:09|0.61283
04:47:11|0.61284
04:47:12|0.61289
04:47:12|0.6129
04:47:13|0.6129
04:47:15|0.61308
04:47:16|0.61303
04:47:17|0.61303
04:47:18|0.61273
04:47:19|0.61273
04:47:20|0.61266
04:47:21|0.61333
04:47:23|0.61301
04:47:23|0.61316
04:47:24|0.61317
04:47:26|0.61317
04:47:26|0.61318
04:47:27|0.61318
04:47:29|0.61318
04:47:30|0.61318
04:47:31|0.61329
04:47:32|0.61338
04:47:32|0.61339
04:47:34|0.61339
04:47:35|0.61331
04:47:36|0.61334
04:47:37|0.61337
04:47:38|0.61329
04:47:39|0.61329
04:47:40|0.61329
04:47:40|0.61328
04:47:42|0.61313
04:47:43|0.61313
04:47:43|0.61329
04:47:45|0.61334
04:47:45|0.61334
04:47:47|0.6134
04:47:48|0.6134
04:47:49|0.61348
04:47:50|0.61353
04:47:51|0.61367
04:47:52|0.61353
04:47:53|0.61353
04:47:54|0.61353
04:47:56|0.61353
04:47:56|0.61353
04:47:57|0.61353
04:47:58|0.61381
04:48:00|0.61348
04:48:00|0.61351
04:48:01|0.61351
04:48:03|0.61351
04:48:04|0.61372
04:48:05|0.61372
04:48:06|0.61372
04:48:07|0.61372
04:48:09|0.6141
04:48:10|0.61417
04:48:10|0.61424
04:48:12|0.61424
04:48:13|0.61449
04:48:14|0.61439
04:48:15|0.61439
04:48:16|0.61438
04:48:17|0.61455
04:48:18|0.61455
04:48:19|0.61455
04:48:20|0.61456
04:48:21|0.61488
04:48:22|0.61478
04:48:24|0.61516
04:48:24|0.61507
04:48:25|0.61466
04:48:27|0.61466
04:48:28|0.6148
04:48:29|0.61482
04:48:29|0.61503
04:48:31|0.61497
04:48:32|0.61468
04:48:33|0.61473
04:48:34|0.61482
04:48:35|0.61482
04:48:36|0.61466
04:48:37|0.61466
04:48:39|0.61466
04:48:40|0.61466
04:48:40|0.61444
04:48:41|0.61444
04:48:43|0.61444
04:48:43|0.61444
04:48:45|0.6144
04:48:45|0.61441
04:48:47|0.61445
04:48:48|0.61445
04:48:48|0.61415
04:48:49|0.61407
04:48:51|0.61407
04:48:51|0.61407
04:48:52|0.61406
04:48:54|0.61406
04:48:55|0.61406
04:48:57|0.6137
04:48:58|0.61377
04:48:59|0.61348
04:49:00|0.61351
04:49:01|0.61347
04:49:02|0.61347
04:49:03|0.61347
04:49:04|0.61372
04:49:05|0.61373
04:49:06|0.61374
04:49:08|0.61374
04:49:09|0.61413
04:49:10|0.61399
04:49:11|0.61399
04:49:12|0.61399
04:49:13|0.61399
04:49:15|0.61385
04:49:16|0.61385
04:49:17|0.61394
04:49:17|0.61394
04:49:19|0.61394
04:49:20|0.61394
04:49:21|0.61391
04:49:23|0.61404
04:49:24|0.61404
04:49:24|0.61413
04:49:25|0.61444
04:49:26|0.61453
04:49:28|0.61435
04:49:28|0.61431
04:49:30|0.61431
04:49:31|0.61426
04:49:31|0.61426
04:49:33|0.61423
04:49:34|0.61409
04:49:34|0.61409
04:49:36|0.61422
04:49:37|0.61422
04:49:38|0.61422
04:49:38|0.61422
04:49:40|0.61435
04:49:40|0.6142
04:49:42|0.6142
04:49:43|0.6142
04:49:43|0.61429
04:49:44|0.61428
04:49:46|0.61424
04:49:46|0.6143
04:49:48|0.6143
04:49:49|0.61416
04:49:50|0.61416
04:49:51|0.61416
04:49:52|0.61394
04:49:53|0.61388
04:49:54|0.61388
04:49:55|0.61388
04:49:57|0.61401
04:49:57|0.61408
04:49:58|0.61395
04:49:59|0.61394
04:50:01|0.614
04:50:02|0.61399
04:50:04|0.61395
04:50:05|0.61395
04:50:05|0.61395
04:50:07|0.61386
04:50:08|0.61383
04:50:10|0.61432
04:50:10|0.61427
04:50:12|0.61434
04:50:13|0.61426
04:50:14|0.61426
04:50:15|0.61433
04:50:16|0.61426
04:50:17|0.61411
04:50:18|0.61411
04:50:19|0.61424
04:50:21|0.61421
04:50:22|0.61421
04:50:22|0.61421
04:50:23|0.61421
04:50:25|0.61421
04:50:25|0.61418
04:50:26|0.61393
04:50:28|0.61393
04:50:28|0.61393
04:50:30|0.61393
04:50:30|0.61393
04:50:31|0.614
04:50:33|0.614
04:50:33|0.614
04:50:35|0.614
04:50:36|0.61388
04:50:37|0.61388
04:50:37|0.61388
04:50:38|0.61388
04:50:39|0.61378
04:50:41|0.61376
04:50:42|0.61376
04:50:42|0.61371
04:50:44|0.61371
04:50:45|0.61389
04:50:45|0.61379
04:50:46|0.614
04:50:48|0.61386
04:50:49|0.61386
04:50:50|0.61386
04:50:50|0.61382
04:50:52|0.61382
04:50:53|0.61382
04:50:54|0.61403
04:50:55|0.61407
04:50:56|0.61407
04:50:57|0.61407
04:50:58|0.61418
04:50:59|0.61418
04:51:00|0.61448
04:51:01|0.61448
04:51:03|0.61448
04:51:04|0.61448
04:51:06|0.61448
04:51:07|0.61457
04:51:08|0.61486
04:51:08|0.61488
04:51:11|0.61512
04:51:11|0.61512
04:51:12|0.6153
04:51:14|0.6153
04:51:15|0.61535
04:51:16|0.61532
04:51:16|0.61532
04:51:18|0.61533
04:51:19|0.61528
04:51:20|0.6155
04:51:21|0.6155
04:51:22|0.61536
04:51:23|0.61549
04:51:23|0.61549
04:51:25|0.61549
04:51:26|0.61565
04:51:27|0.61566
04:51:28|0.61565
04:51:29|0.61565
04:51:30|0.61565
04:51:31|0.61565
04:51:32|0.61565
04:51:33|0.61526
04:51:34|0.61526
04:51:35|0.61517
04:51:36|0.61517
04:51:37|0.61517
04:51:38|0.61506
04:51:39|0.61506
04:51:40|0.61511
04:51:42|0.61545
04:51:42|0.61545
04:51:43|0.61523
04:51:44|0.61523
04:51:46|0.61566
04:51:46|0.61553
04:51:48|0.61553
04:51:48|0.61552
04:51:50|0.61552
04:51:50|0.61579
04:51:52|0.61579
04:51:53|0.61584
04:51:54|0.61582
04:51:55|0.61567
04:51:56|0.61517
04:51:57|0.61514
04:51:58|0.61563
04:52:00|0.61504
04:52:01|0.61484
04:52:02|0.61484
04:52:03|0.61484
04:52:05|0.61484
04:52:06|0.61448
04:52:07|0.61406
04:52:08|0.61377
04:52:09|0.6137
04:52:10|0.61349
04:52:11|0.61349
04:52:12|0.61355
04:52:13|0.61365
04:52:15|0.61346
04:52:15|0.61342
04:52:16|0.61356
04:52:17|0.61364
04:52:18|0.61347
04:52:19|0.61347
04:52:20|0.61333
04:52:25|0.61329
04:52:25|0.61314
04:52:27|0.61318
04:52:28|0.61318
04:52:29|0.61318
04:52:30|0.61301
04:52:30|0.61301
04:52:31|0.61339
04:52:32|0.61346
04:52:34|0.61333
04:52:34|0.61322
04:52:35|0.61321
04:52:36|0.61321
04:52:37|0.61331
04:52:38|0.61331
04:52:39|0.61338
04:52:40|0.61338
04:52:42|0.61371
04:52:42|0.61374
04:52:44|0.6138
04:52:44|0.61369
04:52:45|0.61369
04:52:47|0.61369
04:52:47|0.61361
04:52:49|0.61329
04:52:49|0.61321
04:52:50|0.61321
04:52:52|0.61318
04:52:52|0.61318
04:52:53|0.613
04:52:55|0.61323
04:52:55|0.61323
04:52:56|0.61323
04:52:58|0.61335
04:52:59|0.61303
04:53:00|0.61279
04:53:02|0.61297
04:53:03|0.61284
04:53:05|0.61281
04:53:05|0.61272
04:53:06|0.61239
04:53:07|0.61267
04:53:09|0.61249
04:53:10|0.61257
04:53:11|0.61283
04:53:12|0.61285
04:53:13|0.61287
04:53:14|0.6124
04:53:14|0.61213
04:53:16|0.61244
04:53:17|0.61244
04:53:18|0.61248
04:53:19|0.61248
04:53:20|0.61234
04:53:21|0.61255
04:53:22|0.61251
04:53:23|0.61227
04:53:25|0.61227
04:53:25|0.61227
04:53:26|0.61267
04:53:27|0.61273
04:53:28|0.61263
04:53:29|0.61284
04:53:30|0.61267
04:53:31|0.61267
04:53:32|0.6128
04:53:33|0.6128
04:53:34|0.61266
04:53:36|0.61241
04:53:36|0.61227
04:53:37|0.61231
04:53:39|0.61239
04:53:39|0.61253
04:53:41|0.61274
04:53:42|0.61272
04:53:43|0.61257
04:53:45|0.61257
04:53:47|0.61265
04:53:48|0.6125
04:53:49|0.61247
04:53:50|0.61212
04:53:52|0.61215
04:53:52|0.61215
04:53:54|0.61215
04:53:54|0.61208
04:53:55|0.61234
04:53:56|0.6128
04:53:58|0.61259
04:53:59|0.61259
04:53:59|0.61231
04:54:01|0.61231
04:54:03|0.6125
04:54:04|0.61245
04:54:05|0.61242
04:54:07|0.61266
04:54:08|0.61266
04:54:10|0.61266
04:54:11|0.61284
04:54:12|0.61284
04:54:13|0.61225
04:54:14|0.61225
04:54:15|0.61225
04:54:16|0.61234
04:54:17|0.61231
04:54:19|0.61241
04:54:20|0.6124
04:54:21|0.6124
04:54:22|0.6124
04:54:23|0.61267
04:54:24|0.61267
04:54:25|0.61291
04:54:26|0.61288
04:54:27|0.61288
04:54:28|0.6126
04:54:29|0.6126
04:54:30|0.6127
04:54:32|0.61276
04:54:32|0.61293
04:54:33|0.61263
04:54:34|0.61249
04:54:35|0.6122
04:54:36|0.61242
04:54:37|0.61242
04:54:38|0.61242
04:54:39|0.61252
04:54:40|0.61244
04:54:41|0.61244
04:54:42|0.61244
04:54:43|0.61244
04:54:44|0.61223
04:54:45|0.61223
04:54:46|0.61264
04:54:47|0.61239
04:54:48|0.61233
04:54:50|0.61233
04:54:51|0.61233
04:54:51|0.6127
04:54:52|0.61253
04:54:53|0.61271
04:54:54|0.61296
04:54:55|0.61316
04:54:57|0.61316
04:54:57|0.61336
04:54:58|0.61371
04:54:59|0.61404
04:55:00|0.61393
04:55:02|0.61369
04:55:03|0.61369
04:55:05|0.61318
04:55:06|0.61349
04:55:07|0.61349
04:55:08|0.61353
04:55:09|0.61348
04:55:10|0.61348
04:55:12|0.61372
04:55:13|0.61371
04:55:14|0.61371
04:55:14|0.61371
04:55:16|0.61372
04:55:16|0.61372
04:55:18|0.61372
04:55:19|0.61372
04:55:20|0.61375
04:55:21|0.61399
04:55:22|0.61393
04:55:23|0.61392
04:55:24|0.61383
04:55:25|0.6139
04:55:26|0.61403
04:55:27|0.61399
04:55:28|0.61399
04:55:29|0.61432
04:55:30|0.61417
04:55:31|0.61417
04:55:32|0.61393
04:55:34|0.61393
04:55:35|0.61393
04:55:35|0.61353
04:55:36|0.61345
04:55:37|0.61345
04:55:38|0.61345
04:55:39|0.61316
04:55:40|0.61365
04:55:41|0.61358
04:55:42|0.61358
04:55:44|0.61358
04:55:44|0.6133
04:55:46|0.613
04:55:47|0.61258
04:55:48|0.61293
04:55:48|0.61293
04:55:49|0.613
04:55:50|0.61305
04:55:51|0.61277
04:55:53|0.61287
04:55:54|0.6129
04:55:55|0.61263
04:55:56|0.61237
04:55:57|0.61237
04:55:58|0.61281
04:55:59|0.61281
04:56:00|0.61306
04:56:01|0.61285
04:56:03|0.61285
04:56:04|0.61285
04:56:05|0.61285
04:56:06|0.61285
04:56:07|0.61285
04:56:08|0.61285
04:56:09|0.6135
04:56:11|0.6135
04:56:13|0.61343
04:56:14|0.61335
04:56:14|0.61335
04:56:15|0.61335
04:56:17|0.61318
04:56:18|0.61318
04:56:19|0.61337
04:56:20|0.61337
04:56:21|0.61337
04:56:22|0.61337
04:56:22|0.61343
04:56:24|0.61329
04:56:25|0.61324
04:56:26|0.61324
04:56:27|0.61324
04:56:28|0.61321
04:56:29|0.61321
04:56:30|0.61321
04:56:31|0.61349
04:56:32|0.61349
04:56:33|0.61341
04:56:34|0.61341
04:56:35|0.61352
04:56:36|0.61322
04:56:37|0.61322
04:56:38|0.61322
04:56:39|0.61343
04:56:40|0.61343
04:56:41|0.61343
04:56:42|0.6131
04:56:43|0.61275
04:56:44|0.61267
04:56:45|0.61254
04:56:46|0.61253
04:56:47|0.61253
04:56:48|0.61253
04:56:49|0.61274
04:56:50|0.61274
04:56:51|0.61274
04:56:52|0.61274
04:56:53|0.61252
04:56:54|0.61273
04:56:55|0.61276
04:56:56|0.61294
04:56:57|0.61289
04:56:58|0.61289
04:56:59|0.61289
04:57:00|0.61289
04:57:01|0.61273
04:57:03|0.61273
04:57:04|0.61273
04:57:05|0.61273
04:57:06|0.61273
04:57:07|0.61268
04:57:08|0.61268
04:57:09|0.613
04:57:11|0.613
04:57:11|0.613
04:57:13|0.613
04:57:14|0.61296
04:57:15|0.61284
04:57:16|0.61277
04:57:17|0.61277
04:57:18|0.61277
04:57:19|0.61277
04:57:20|0.61277
04:57:21|0.613
04:57:22|0.613
04:57:23|0.61329
04:57:25|0.61338
04:57:26|0.6135
04:57:27|0.6135
04:57:28|0.6136
04:57:29|0.61341
04:57:30|0.613
04:57:31|0.61286
04:57:32|0.61319
04:57:32|0.61304
04:57:33|0.61304
04:57:35|0.61333
04:57:36|0.61308
04:57:37|0.61308
04:57:38|0.6133
04:57:40|0.61304
04:57:41|0.61323
04:57:42|0.61295
04:57:43|0.61295
04:57:44|0.61296
04:57:45|0.61314
04:57:46|0.61314
04:57:47|0.61314
04:57:48|0.61313
04:57:49|0.61296
04:57:50|0.61288
04:57:51|0.61288
04:57:52|0.61288
04:57:53|0.61288
04:57:54|0.61288
04:57:55|0.61288
04:57:56|0.61313
04:57:57|0.613
04:57:58|0.613
04:57:59|0.613
04:58:00|0.613
04:58:01|0.61286
04:58:02|0.61288
04:58:03|0.61301
04:58:05|0.61335
04:58:05|0.61323
04:58:07|0.61323
04:58:07|0.61329
04:58:09|0.61329
04:58:10|0.61367
04:58:11|0.61303
04:58:12|0.61325
04:58:13|0.61325
04:58:14|0.61325
04:58:15|0.61325
04:58:16|0.61274
04:58:18|0.61266
04:58:19|0.61266
04:58:19|0.61264
04:58:21|0.61264
04:58:22|0.61263
04:58:23|0.61282
04:58:24|0.61282
04:58:25|0.61282
04:58:26|0.61281
04:58:26|0.6128
04:58:28|0.6128
04:58:29|0.6128
04:58:30|0.61268
04:58:31|0.61294
04:58:32|0.61294
04:58:33|0.61294
04:58:34|0.61324
04:58:36|0.61324
04:58:37|0.61324
04:58:38|0.61324
04:58:39|0.61324
04:58:40|0.61324
04:58:41|0.61345
04:58:42|0.61345
04:58:43|0.61355
04:58:44|0.61355
04:58:46|0.61353
04:58:46|0.61353
04:58:47|0.61344
04:58:49|0.61328
04:58:50|0.61315
04:58:51|0.61343
04:58:52|0.61341
04:58:53|0.61341
04:58:54|0.61341
04:58:55|0.61341
04:58:56|0.61326
04:58:57|0.61326
04:58:58|0.61338
04:58:59|0.61337
04:59:00|0.61337
04:59:01|0.61337
04:59:03|0.61337
04:59:04|0.61337
04:59:05|0.61338
04:59:06|0.61327
04:59:08|0.61329
04:59:09|0.6136
04:59:10|0.61369
04:59:12|0.61373
04:59:12|0.61373
04:59:14|0.61394
04:59:14|0.61394
04:59:16|0.61394
04:59:17|0.61391
04:59:18|0.61427
04:59:19|0.61412
04:59:21|0.61463
04:59:21|0.61494
04:59:23|0.61482
04:59:24|0.6147
04:59:25|0.61486
04:59:26|0.61492
04:59:27|0.61492
04:59:28|0.61484
04:59:29|0.61478
04:59:30|0.61477
04:59:31|0.61477
04:59:33|0.61492
04:59:33|0.61492
04:59:34|0.61464
04:59:35|0.61461
04:59:36|0.61461
04:59:37|0.6146
04:59:38|0.61461
04:59:39|0.61461
04:59:40|0.61461
04:59:41|0.61461
04:59:42|0.61461
04:59:43|0.61461
04:59:44|0.61441
04:59:45|0.61428
04:59:46|0.61409
04:59:47|0.61409
04:59:48|0.61409
04:59:49|0.61409
04:59:50|0.61409
04:59:51|0.61419
04:59:52|0.61396
04:59:54|0.61395
04:59:55|0.61394
04:59:55|0.61404
04:59:56|0.61385
04:59:57|0.61387
04:59:59|0.61387
05:00:00|0.61395
05:00:00|0.61395
05:00:02|0.61419
05:00:03|0.61412
05:00:04|0.61412
05:00:04|0.61375
05:00:06|0.61342
05:00:07|0.61327
05:00:14|0.61311
05:00:15|0.6129
05:00:15|0.6127
05:00:17|0.6127
05:00:18|0.6128
05:00:18|0.61276
05:00:19|0.61276
05:00:21|0.6127
05:00:21|0.61282
05:00:23|0.61282
05:00:24|0.61308
05:00:25|0.6132
05:00:26|0.6132
05:00:27|0.61376
05:00:28|0.61368
05:00:29|0.61361
05:00:30|0.61344
05:00:31|0.61328
05:00:32|0.61328
05:00:33|0.61349
05:00:34|0.6137
05:00:35|0.6137
05:00:36|0.6137
05:00:37|0.6137
05:00:38|0.6136
05:00:39|0.61356
05:00:40|0.61379
05:00:41|0.61388
05:00:42|0.61397
05:00:43|0.61418
05:00:44|0.6144
05:00:46|0.6144
05:00:47|0.61455
05:00:48|0.61443
05:00:48|0.61443
05:00:50|0.61399
05:00:51|0.61403
05:00:51|0.61403
05:00:53|0.61443
05:00:53|0.61451
05:00:55|0.61433
05:00:56|0.61429
05:00:57|0.61429
05:00:58|0.61429
05:00:59|0.61429
05:01:01|0.6142
05:01:01|0.61382
05:01:02|0.61382
05:01:03|0.61361
05:01:04|0.61332
05:01:05|0.61328
05:01:07|0.61328
05:01:08|0.6133
05:01:09|0.6133
05:01:10|0.6133
05:01:11|0.6133
05:01:12|0.61315
05:01:13|0.61347
05:01:14|0.61381
05:01:16|0.61381
05:01:16|0.61381
05:01:17|0.61381
05:01:18|0.61381
05:01:20|0.61381
05:01:21|0.6135
05:01:22|0.6135
05:01:24|0.61357
05:01:25|0.61357
05:01:26|0.61357
05:01:27|0.61357
05:01:28|0.61357
05:01:29|0.61356
05:01:30|0.6133
05:01:31|0.6133
05:01:32|0.6133
05:01:33|0.6133
05:01:34|0.61337
05:01:35|0.61337
05:01:37|0.61337
05:01:37|0.6133
05:01:38|0.6133
05:01:39|0.6133
05:01:40|0.6131
05:01:41|0.6131
05:01:42|0.6131
05:01:43|0.61314
05:01:44|0.61314
05:01:45|0.61283
05:01:46|0.61273
05:01:47|0.6127
05:01:48|0.6127
05:01:49|0.61262
05:01:50|0.61257
05:01:51|0.61257
05:01:52|0.61261
05:01:53|0.61261
05:01:54|0.61251
05:01:55|0.6128
05:01:56|0.6128
05:01:57|0.61261
05:01:59|0.61261
05:02:00|0.61261
05:02:00|0.61256
05:02:02|0.61256
05:02:03|0.61256
05:02:04|0.61256
05:02:04|0.61256
05:02:06|0.61304
05:02:09|0.61304
05:02:11|0.61299
05:02:11|0.61299
05:02:13|0.61272
05:02:14|0.61268
05:02:15|0.61268
05:02:16|0.61268
05:02:18|0.61306
05:02:19|0.61306
05:02:20|0.61306
05:02:20|0.61319
05:02:22|0.6134
05:02:23|0.61341
05:02:24|0.61341
05:02:25|0.61342
05:02:26|0.61342
05:02:28|0.61368
05:02:28|0.61385
05:02:30|0.61387
05:02:31|0.61404
05:02:32|0.61398
05:02:33|0.61379
05:02:34|0.61378
05:02:35|0.61389
05:02:36|0.61392
05:02:37|0.61364
05:02:38|0.61364
05:02:40|0.61364
05:02:41|0.61368
05:02:42|0.61368
05:02:43|0.61368
05:02:44|0.61368
05:02:45|0.61368
05:02:46|0.61368
05:02:47|0.61368
05:02:48|0.61368
05:02:49|0.61368
05:02:50|0.61368
05:02:51|0.61368
05:02:52|0.61332
05:02:53|0.61327
05:02:54|0.6129
05:02:55|0.6129
05:02:56|0.6129
05:02:57|0.6131
05:02:58|0.6131
05:02:59|0.6131
05:03:00|0.6131
05:03:01|0.6131
05:03:02|0.6131
05:03:03|0.61324
05:03:04|0.61332
05:03:05|0.61324
05:03:06|0.61324
05:03:07|0.61324
05:03:08|0.6131
05:03:10|0.61311
05:03:11|0.61311
05:03:13|0.61311
05:03:14|0.61311
05:03:15|0.61327
05:03:16|0.61327
05:03:17|0.61349
05:03:18|0.61348
05:03:19|0.61348
05:03:20|0.61348
05:03:21|0.61348
05:03:22|0.61349
05:03:23|0.61349
05:03:25|0.61349
05:03:26|0.61398
05:03:26|0.61398
05:03:28|0.61398
05:03:28|0.61398
05:03:30|0.61373
05:03:31|0.61356
05:03:31|0.61356
05:03:32|0.61356
05:03:33|0.61336
05:03:34|0.61336
05:03:36|0.61336
05:03:36|0.61336
05:03:38|0.61336
05:03:38|0.61336
05:03:40|0.61327
05:03:41|0.61327
05:03:41|0.61312
05:03:43|0.61312
05:03:43|0.61314
05:03:44|0.61314
05:03:46|0.61313
05:03:46|0.61335
05:03:48|0.61335
05:03:49|0.61335
05:03:50|0.61343
05:03:51|0.61343
05:03:52|0.61343
05:03:53|0.61343
05:03:54|0.61343
05:03:55|0.61315
05:03:56|0.61315
05:03:57|0.61315
05:03:58|0.61315
05:03:59|0.61315
05:04:01|0.61315
05:04:01|0.61344
05:04:02|0.61326
05:04:03|0.61326
05:04:04|0.61326
05:04:05|0.61326
05:04:06|0.61326
05:04:07|0.61344
05:04:08|0.61344
05:04:10|0.61344
05:04:11|0.61344
05:04:13|0.61344
05:04:14|0.61344
05:04:15|0.61344
05:04:16|0.61332
05:04:18|0.61332
05:04:19|0.61333
05:04:20|0.61347
05:04:21|0.61347
05:04:22|0.61347
05:04:23|0.61331
05:04:24|0.61331
05:04:26|0.61313
05:04:26|0.6131
05:04:28|0.6131
05:04:28|0.61317
05:04:29|0.61317
05:04:31|0.61317
05:04:31|0.61322
05:04:33|0.61322
05:04:34|0.61315
05:04:35|0.61315
05:04:35|0.6131
05:04:37|0.61291
05:04:38|0.61311
05:04:39|0.61311
05:04:40|0.61311
05:04:41|0.61289
05:04:42|0.61264
05:04:43|0.61264
05:04:44|0.61257
05:04:45|0.61257
05:04:46|0.61239
05:04:47|0.61239
05:04:48|0.61213
05:04:49|0.61213
05:04:50|0.61213
05:04:51|0.61213
05:04:52|0.61213
05:04:53|0.61213
05:04:54|0.61209
05:04:55|0.61209
05:04:56|0.61173
05:04:57|0.61173
05:04:58|0.61179
05:04:59|0.61104
05:05:00|0.61134
05:05:01|0.61134
05:05:02|0.61134
05:05:04|0.61134
05:05:05|0.61127
05:05:06|0.6112
05:05:06|0.61152
05:05:08|0.61132
05:05:09|0.61172
05:05:10|0.61178
05:05:11|0.61178
05:05:12|0.61127
05:05:13|0.61187
05:05:15|0.61184
05:05:15|0.61184
05:05:17|0.6116
05:05:18|0.61152
05:05:18|0.61192
05:05:20|0.61178
05:05:21|0.61168
05:05:23|0.61159
05:05:24|0.61168
05:05:25|0.61168
05:05:27|0.61174
05:05:28|0.6116
05:05:29|0.6116
05:05:30|0.61147
05:05:31|0.61147
05:05:32|0.61146
05:05:34|0.61144
05:05:34|0.61144
05:05:35|0.61181
05:05:37|0.61196
05:05:38|0.61196
05:05:38|0.61167
05:05:40|0.61167
05:05:40|0.61167
05:05:43|0.6115
05:05:44|0.61153
05:05:44|0.61153
05:05:46|0.61153
05:05:46|0.6116
05:05:48|0.6116
05:05:49|0.6116
05:05:49|0.6116
05:05:51|0.6116
05:05:52|0.61161
05:05:53|0.61161
05:05:54|0.61161
05:05:55|0.61161
05:05:56|0.61161
05:05:57|0.61159
05:05:58|0.61159
05:05:59|0.61159
05:06:00|0.61159
05:06:01|0.61159
05:06:02|0.6116
05:06:03|0.6116
05:06:04|0.6116
05:06:05|0.6116
05:06:06|0.6116
05:06:07|0.6116
05:06:09|0.6116
05:06:10|0.6116
05:06:11|0.61201
05:06:12|0.61197
05:06:12|0.61199
05:06:14|0.61199
05:06:15|0.61182
05:06:17|0.61182
05:06:18|0.61163
05:06:19|0.61175
05:06:20|0.61175
05:06:21|0.61175
05:06:22|0.61187
05:06:23|0.61187
05:06:24|0.61187
05:06:25|0.6118
05:06:27|0.61173
05:06:28|0.61173
05:06:28|0.61173
05:06:29|0.61193
05:06:31|0.61185
05:06:32|0.61185
05:06:33|0.61185
05:06:34|0.61185
05:06:35|0.61185
05:06:36|0.61185
05:06:37|0.61185
05:06:38|0.61185
05:06:39|0.61174
05:06:40|0.61174
05:06:41|0.61174
05:06:42|0.61174
05:06:43|0.61174
05:06:44|0.6117
05:06:51|0.61172
05:06:52|0.61128
05:06:53|0.61116
05:06:54|0.61116
05:06:55|0.61083
05:06:56|0.61044
05:06:57|0.61043
05:06:58|0.61029
05:06:59|0.61055
05:07:01|0.61055
05:07:01|0.61024
05:07:03|0.60969
05:07:04|0.60992
05:07:04|0.60947
05:07:06|0.60966
05:07:07|0.60992
05:07:08|0.60962
05:07:09|0.60971
05:07:10|0.60971
05:07:11|0.60983
05:07:12|0.60983
05:07:13|0.61009
05:07:15|0.60996
05:07:16|0.60994
05:07:17|0.60967
05:07:18|0.60967
05:07:19|0.60967
05:07:20|0.60936
05:07:22|0.60935
05:07:23|0.60897
05:07:24|0.60894
05:07:25|0.60891
05:07:26|0.60895
05:07:27|0.60893
05:07:29|0.60892
05:07:30|0.60892
05:07:31|0.60881
05:07:32|0.60867
05:07:33|0.60873
05:07:34|0.60869
05:07:35|0.60898
05:07:36|0.60881
05:07:37|0.60873
05:07:38|0.60875
05:07:39|0.60875
05:07:40|0.60874
05:07:41|0.60874
05:07:42|0.60853
05:07:43|0.60824
05:07:44|0.60846
05:07:45|0.6082
05:07:46|0.60838
05:07:47|0.60847
05:07:48|0.60847
05:07:49|0.60847
05:07:50|0.60838
05:07:51|0.6085
05:07:52|0.60876
05:07:53|0.60861
05:07:54|0.60861
05:07:55|0.6086
05:07:56|0.6086
05:07:57|0.60862
05:07:58|0.60862
05:07:59|0.60885
05:08:00|0.60885
05:08:01|0.60884
05:08:02|0.60884
05:08:03|0.60884
05:08:04|0.60864
05:08:05|0.60857
05:08:06|0.60879
05:08:08|0.60899
05:08:08|0.60906
05:08:10|0.6091
05:08:11|0.60958
05:08:12|0.60947
05:08:13|0.61
05:08:15|0.6101
05:08:15|0.61001
05:08:16|0.6099
05:08:18|0.6099
05:08:19|0.6098
05:08:20|0.6098
05:08:22|0.60949
05:08:23|0.60911
05:08:24|0.6089
05:08:25|0.6091
05:08:26|0.609
05:08:27|0.6088
05:08:29|0.60932
05:08:30|0.6096
05:08:30|0.60965
05:08:32|0.60974
05:08:33|0.60881
05:08:34|0.60912
05:08:35|0.60904
05:08:35|0.609
05:08:37|0.60936
05:08:38|0.60939
05:08:40|0.60972
05:08:40|0.61011
05:08:41|0.6104
05:08:42|0.60989
05:08:43|0.60976
05:08:45|0.60978
05:08:46|0.60998
05:08:47|0.61029
05:08:48|0.61031
05:08:49|0.61069
05:08:50|0.61054
05:08:51|0.61083
05:08:52|0.61115
05:08:53|0.61191
05:08:54|0.61185
05:08:55|0.61234
05:08:56|0.61271
05:08:57|0.61282
05:08:58|0.61318
05:08:59|0.61355
05:09:01|0.61365
05:09:01|0.61408
05:09:03|0.61437
05:09:04|0.61464
05:09:05|0.61476
05:09:06|0.61433
05:09:07|0.61479
05:09:08|0.615
05:09:09|0.61503
05:09:10|0.61531
05:09:11|0.61537
05:09:12|0.61544
05:09:13|0.61562
05:09:14|0.61569
05:09:16|0.61619
05:09:17|0.61632
05:09:18|0.61648
05:09:19|0.61696
05:09:20|0.6175
05:09:22|0.61831
05:09:22|0.61832
05:09:24|0.61868
05:09:25|0.61936
05:09:26|0.61947
05:09:27|0.6198
05:09:28|0.61963
05:09:29|0.61922
05:09:30|0.61905
05:09:31|0.61905
05:09:32|0.61971
05:09:34|0.61963
05:09:34|0.61923
05:09:36|0.61924
05:09:37|0.61922
05:09:38|0.61854
05:09:39|0.61839
05:09:40|0.61785
05:09:41|0.61774
05:09:42|0.6174
05:09:43|0.61738
05:09:44|0.6172
05:09:45|0.61694
05:09:46|0.61677
05:09:47|0.61664
05:09:48|0.61664
05:09:49|0.61627
05:09:50|0.61597
05:09:51|0.61571
05:09:52|0.61531
05:09:54|0.61463
05:09:54|0.61462
05:09:56|0.61482
05:09:56|0.61432
05:09:57|0.61358
05:09:59|0.61405
05:10:00|0.61482
05:10:01|0.61523
05:10:02|0.6153
05:10:03|0.61571
05:10:04|0.61636
05:10:05|0.61683
05:10:06|0.61736
05:10:07|0.61781
05:10:08|0.61845
05:10:09|0.61878
05:10:10|0.61875
05:10:11|0.61895
05:10:12|0.61765
05:10:13|0.61733
05:10:14|0.61692
05:10:15|0.61667
05:10:17|0.61608
05:10:18|0.61663
05:10:18|0.6171
05:10:20|0.61654
05:10:21|0.61602
05:10:22|0.61608
05:10:23|0.61695
05:10:25|0.61726
05:10:25|0.61683
05:10:26|0.61642
05:10:27|0.61642
05:10:29|0.61624
05:10:29|0.61562
05:10:31|0.61696
05:10:32|0.617
05:10:33|0.61776
05:10:34|0.61777
05:10:36|0.61726
05:10:36|0.61693
05:10:38|0.61657
05:10:39|0.61656
05:10:40|0.61701
05:10:41|0.61671
05:10:42|0.61679
05:10:43|0.61679
05:10:44|0.61624
05:10:45|0.61564
05:10:46|0.61564
05:10:47|0.61513
05:10:48|0.61511
05:10:49|0.61505
05:10:50|0.61551
05:10:51|0.61637
05:10:53|0.61615
05:10:53|0.61522
05:10:54|0.61522
05:10:55|0.615
05:10:56|0.61561
05:10:57|0.61608
05:10:58|0.61654
05:10:59|0.61598
05:11:00|0.61598
05:11:02|0.61567
05:11:03|0.61608
05:11:04|0.61635
05:11:05|0.61608
05:11:05|0.61608
05:11:07|0.61561
05:11:08|0.615
05:11:08|0.61488
05:11:11|0.61488
05:11:11|0.61441
05:11:12|0.61444
05:11:13|0.61439
05:11:14|0.61413
05:11:15|0.61432
05:11:17|0.61411
05:11:18|0.61413
05:11:18|0.61413
05:11:19|0.6139
05:11:21|0.61358
05:11:22|0.613
05:11:23|0.61301
05:11:24|0.61273
05:11:26|0.61334
05:11:26|0.61334
05:11:28|0.61407
05:11:28|0.61458
05:11:30|0.6137
05:11:30|0.61413
05:11:32|0.61413
05:11:33|0.61348
05:11:34|0.6133
05:11:35|0.61337
05:11:36|0.6131
05:11:37|0.61296
05:11:39|0.61296
05:11:39|0.61308
05:11:40|0.6128
05:11:41|0.61362
05:11:42|0.61355
05:11:44|0.61375
05:11:45|0.61351
05:11:46|0.61326
05:11:48|0.61326
05:11:48|0.61336
05:11:49|0.61336
05:11:50|0.61304
05:11:52|0.61303
05:11:53|0.61252
05:11:54|0.61246
05:11:55|0.61197
05:11:57|0.613
05:11:58|0.6129
05:11:58|0.61227
05:11:59|0.61227
05:12:00|0.61264
05:12:02|0.61297
05:12:03|0.61238
05:12:04|0.61213
05:12:04|0.61213
05:12:06|0.61213
05:12:07|0.61213
05:12:08|0.61194
05:12:09|0.61203
05:12:10|0.61173
05:12:11|0.61187
05:12:12|0.61172
05:12:13|0.61172
05:12:14|0.61184
05:12:15|0.61218
05:12:16|0.61218
05:12:17|0.61218
05:12:19|0.61231
05:12:20|0.61213
05:12:22|0.61197
05:12:22|0.61203
05:12:24|0.61205
05:12:24|0.61205
05:12:26|0.61218
05:12:26|0.61194
05:12:28|0.61194
05:12:29|0.61212
05:12:30|0.61194
05:12:31|0.61194
05:12:32|0.61232
05:12:33|0.61258
05:12:35|0.61291
05:12:35|0.61293
05:12:37|0.61317
05:12:37|0.61343
05:12:39|0.61373
05:12:40|0.61392
05:12:41|0.61387
05:12:42|0.61331
05:12:43|0.61329
05:12:44|0.61314
05:12:45|0.61325
05:12:46|0.61326
05:12:47|0.61317
05:12:48|0.61329
05:12:49|0.61342
05:12:51|0.61342
05:12:52|0.61343
05:12:52|0.61335
05:12:53|0.61303
05:12:55|0.6135
05:12:55|0.61346
05:12:57|0.61296
05:12:58|0.61247
05:12:58|0.61224
05:13:00|0.61217
05:13:01|0.61171
05:13:01|0.61239
05:13:03|0.61215
05:13:04|0.61258
05:13:05|0.61237
05:13:07|0.612
05:13:08|0.61214
05:13:09|0.61217
05:13:10|0.61166
05:13:10|0.61157
05:13:12|0.61187
05:13:13|0.61201
05:13:13|0.61198
05:13:15|0.61254
05:13:16|0.61282
05:13:16|0.61299
05:13:17|0.61299
05:13:19|0.61389
05:13:20|0.6139
05:13:21|0.61412
05:13:23|0.61364
05:13:23|0.61326
05:13:24|0.61326
05:13:25|0.6135
05:13:26|0.61299
05:13:27|0.61238
05:13:28|0.6127
05:13:29|0.61252
05:13:30|0.61251
05:13:31|0.61266
05:13:32|0.61293
05:13:34|0.61242
05:13:35|0.61295
05:13:35|0.61382
05:13:37|0.6133
05:13:38|0.61359
05:13:39|0.61386
05:13:40|0.61369
05:13:41|0.61324
05:13:42|0.61338
05:13:43|0.61371
05:13:44|0.6135
05:13:45|0.61346
05:13:47|0.61331
05:13:48|0.61351
05:13:48|0.61351
05:13:49|0.6134
05:13:50|0.6134
05:13:51|0.61361
05:13:53|0.61345
05:13:53|0.6133
05:13:55|0.61297
05:13:56|0.61338
05:13:57|0.61357
05:13:58|0.61305
05:13:59|0.61346
05:13:59|0.61343
05:14:01|0.61333
05:14:02|0.61412
05:14:02|0.61411
05:14:04|0.61422
05:14:05|0.61442
05:14:06|0.61519
05:14:07|0.6156
05:14:08|0.6164
05:14:09|0.6184
05:14:10|0.6174
05:14:11|0.61815
05:14:13|0.61905
05:14:14|0.61955
05:14:14|0.61937
05:14:15|0.61864
05:14:16|0.6185
05:14:17|0.61824
05:14:18|0.61911
05:14:20|0.61785
05:14:22|0.61773
05:14:22|0.61785
05:14:24|0.61741
05:14:25|0.61807
05:14:27|0.61732
05:14:28|0.61764
05:14:29|0.61739
05:14:30|0.61769
05:14:31|0.61811
05:14:32|0.61843
05:14:33|0.61906
05:14:34|0.61945
05:14:35|0.61923
05:14:36|0.61908
05:14:37|0.6186
05:14:38|0.61841
05:14:39|0.61858
05:14:41|0.61876
05:14:42|0.61913
05:14:45|0.61908
05:14:46|0.61905
05:14:46|0.61891
05:14:48|0.61894
05:14:49|0.61869
05:14:50|0.61877
05:14:51|0.61771
05:14:52|0.61737
05:14:54|0.61775
05:14:54|0.61754
05:14:56|0.61773
05:14:56|0.61739
05:14:58|0.6171
05:14:58|0.61666
05:14:59|0.61626
05:15:00|0.616
05:15:01|0.61666
05:15:02|0.61666
05:15:03|0.61756
05:15:04|0.61786
05:15:06|0.61608
05:15:07|0.61622
05:15:08|0.61644
05:15:10|0.6163
05:15:11|0.61574
05:15:12|0.61572
05:15:13|0.61617
05:15:14|0.61581
05:15:15|0.61577
05:15:16|0.61634
05:15:17|0.61582
05:15:18|0.61626
05:15:19|0.61625
05:15:21|0.61589
05:15:22|0.61589
05:15:23|0.61589
05:15:24|0.61566
05:15:26|0.6156
05:15:27|0.61605
05:15:29|0.61579
05:15:30|0.61552
05:15:30|0.61544
05:15:32|0.61483
05:15:33|0.61462
05:15:35|0.6146
05:15:35|0.61475
05:15:37|0.61475
05:15:38|0.61485
05:15:39|0.61487
05:15:40|0.61487
05:15:41|0.61488
05:15:42|0.61526
05:15:43|0.61542
05:15:44|0.6155
05:15:45|0.6159
05:15:46|0.61572
05:15:47|0.61598
05:15:48|0.61613
05:15:49|0.61613
05:15:50|0.6156
05:15:51|0.61516
05:15:52|0.61539
05:15:53|0.61552
05:15:54|0.61527
05:15:55|0.61444
05:15:56|0.6141
05:15:57|0.61424
05:15:58|0.61461
05:16:00|0.61475
05:16:00|0.61523
05:16:01|0.61497
05:16:02|0.6152
05:16:04|0.6152
05:16:05|0.61555
05:16:05|0.61531
05:16:07|0.61522
05:16:07|0.61522
05:16:08|0.61482
05:16:09|0.61511
05:16:11|0.61511
05:16:12|0.61553
05:16:12|0.61553
05:16:14|0.61553
05:16:14|0.61553
05:16:16|0.61545
05:16:16|0.61524
05:16:17|0.61522
05:16:18|0.61524
05:16:20|0.61511
05:16:21|0.61503
05:16:22|0.6147
05:16:23|0.61443
05:16:25|0.6142
05:16:26|0.61458
05:16:27|0.61458
05:16:29|0.61465
05:16:29|0.61507
05:16:30|0.61513
05:16:32|0.61545
05:16:33|0.61573
05:16:33|0.61584
05:16:34|0.61571
05:16:35|0.61571
05:16:37|0.61571
05:16:37|0.616
05:16:38|0.61617
05:16:40|0.61618
05:16:41|0.61618
05:16:42|0.61618
05:16:42|0.61611
05:16:44|0.61602
05:16:45|0.61588
05:16:45|0.61571
05:16:47|0.61571
05:16:48|0.61591
05:16:49|0.61617
05:16:50|0.61612
05:16:51|0.616
05:16:52|0.616
05:16:53|0.616
05:16:54|0.61576
05:16:56|0.6155
05:16:57|0.61551
05:16:58|0.61551
05:16:59|0.61532
05:16:59|0.61505
05:17:01|0.61505
05:17:02|0.61535
05:17:03|0.61552
05:17:04|0.6157
05:17:05|0.61576
05:17:06|0.61562
05:17:07|0.61571
05:17:08|0.61586
05:17:09|0.61586
05:17:10|0.61596
05:17:11|0.61569
05:17:12|0.61569
05:17:13|0.61569
05:17:14|0.61549
05:17:15|0.61549
05:17:16|0.61569
05:17:17|0.61569
05:17:18|0.61569
05:17:19|0.61553
05:17:20|0.61558
05:17:21|0.61558
05:17:22|0.61558
05:17:23|0.61528
05:17:25|0.61536
05:17:26|0.61493
05:17:27|0.61474
05:17:28|0.61441
05:17:29|0.6139
05:17:31|0.61302
05:17:31|0.61341
05:17:32|0.61338
05:17:33|0.61338
05:17:35|0.61397
05:17:36|0.61373
05:17:38|0.61364
05:17:38|0.6139
05:17:39|0.6139
05:17:40|0.6138
05:17:42|0.61378
05:17:43|0.61403
05:17:44|0.614
05:17:45|0.61412
05:17:47|0.61382
05:17:48|0.61366
05:17:49|0.61358
05:17:50|0.61358
05:17:51|0.61371
05:17:52|0.61388
05:17:53|0.61349
05:17:53|0.61349
05:17:55|0.61386
05:17:56|0.61377
05:17:57|0.61377
05:17:58|0.61391
05:17:59|0.61318
05:18:00|0.61302
05:18:02|0.61303
05:18:03|0.61292
05:18:04|0.61245
05:18:05|0.61238
05:18:06|0.61262
05:18:07|0.61274
05:18:08|0.61318
05:18:09|0.61382
05:18:11|0.61345
05:18:12|0.6135
05:18:12|0.61358
05:18:14|0.61382
05:18:15|0.61379
05:18:16|0.61426
05:18:16|0.61396
05:18:20|0.61407
05:18:21|0.61376
05:18:22|0.61329
05:18:23|0.61322
05:18:25|0.61309
05:18:25|0.61302
05:18:27|0.61273
05:18:28|0.613
05:18:30|0.61307
05:18:31|0.61307
05:18:32|0.61383
05:18:33|0.61385
05:18:34|0.61333
05:18:36|0.61146
05:18:37|0.61149
05:18:38|0.6116
05:18:38|0.61149
05:18:39|0.61174
05:18:40|0.60628
05:18:42|0.60305
05:18:43|0.60293
05:18:44|0.60518
05:18:45|0.60755
05:18:47|0.60614
05:18:47|0.60659
05:18:48|0.60669
05:18:49|0.60659
05:18:50|0.60638
05:18:52|0.60641
05:18:53|0.60722
05:18:54|0.6074
05:18:55|0.6079
05:18:56|0.60764
05:18:57|0.60914
05:18:57|0.60808
05:18:59|0.60742
05:18:59|0.60729
05:19:01|0.60734
05:19:02|0.60782
05:19:03|0.60734
05:19:04|0.60637
05:19:05|0.60606
05:19:06|0.60681
05:19:07|0.6069
05:19:08|0.60681
05:19:09|0.60637
05:19:10|0.60557
05:19:11|0.60544
05:19:12|0.60613
05:19:13|0.60611
05:19:14|0.60552
05:19:15|0.60511
05:19:16|0.60475
05:19:17|0.60454
05:19:18|0.60446
05:19:19|0.6043
05:19:20|0.6042
05:19:21|0.60425
05:19:22|0.60573
05:19:23|0.60573
05:19:24|0.60566
05:19:26|0.60515
05:19:26|0.60504
05:19:28|0.60542
05:19:29|0.60512
05:19:30|0.60545
05:19:31|0.60591
05:19:33|0.6059
05:19:33|0.60639
05:19:35|0.60667
05:19:36|0.60548
05:19:36|0.60512
05:19:38|0.60512
05:19:39|0.60512
05:19:40|0.60493
05:19:40|0.60501
05:19:41|0.60493
05:19:43|0.60492
05:19:43|0.60455
05:19:44|0.60484
05:19:46|0.60521
05:19:47|0.60491
05:19:48|0.60538
05:19:49|0.60539
05:19:50|0.60539
05:19:51|0.60584
05:19:52|0.60551
05:19:53|0.60509
05:19:55|0.60494
05:19:56|0.60492
05:19:56|0.60464
05:19:57|0.60492
05:19:58|0.60506
05:20:00|0.60506
05:20:01|0.60524
05:20:02|0.60558
05:20:04|0.60513
05:20:05|0.60527
05:20:06|0.60527
05:20:07|0.6052
05:20:08|0.60572
05:20:09|0.60574
05:20:10|0.60552
05:20:11|0.60587
05:20:12|0.6063
05:20:13|0.60623
05:20:14|0.60641
05:20:15|0.60642
05:20:16|0.60627
05:20:17|0.60579
05:20:18|0.60579
05:20:19|0.60598
05:20:20|0.60568
05:20:22|0.60566
05:20:23|0.60568
05:20:23|0.60558
05:20:25|0.60531
05:20:25|0.60531
05:20:27|0.60624
05:20:28|0.6061
05:20:30|0.60582
05:20:31|0.60582
05:20:32|0.60582
05:20:33|0.60582
05:20:35|0.60583
05:20:35|0.60523
05:20:36|0.60524
05:20:38|0.60454
05:20:38|0.60432
05:20:40|0.60407
05:20:42|0.60445
05:20:42|0.60426
05:20:43|0.60352
05:20:44|0.60382
05:20:45|0.60489
05:20:46|0.60526
05:20:47|0.60454
05:20:49|0.60508
05:20:50|0.60486
05:20:51|0.60437
05:20:52|0.60432
05:20:53|0.60417
05:20:55|0.60401
05:20:56|0.60373
05:20:57|0.60384
05:20:57|0.6048
05:20:59|0.60475
05:21:00|0.60481
05:21:01|0.60522
05:21:02|0.60541
05:21:03|0.60514
05:21:04|0.60494
05:21:05|0.60467
05:21:06|0.60448
05:21:08|0.60399
05:21:09|0.60399
05:21:09|0.60332
05:21:11|0.60323
05:21:12|0.60389
05:21:13|0.60384
05:21:14|0.60378
05:21:15|0.6037
05:21:16|0.60367
05:21:17|0.60367
05:21:18|0.60426
05:21:19|0.604
05:21:20|0.60402
05:21:21|0.60396
05:21:22|0.60396
05:21:23|0.60396
05:21:24|0.60396
05:21:25|0.60396
05:21:26|0.60396
05:21:27|0.60394
05:21:29|0.6036
05:21:29|0.60312
05:21:31|0.60283
05:21:31|0.60289
05:21:33|0.60278
05:21:33|0.6029
05:21:35|0.60263
05:21:36|0.60263
05:21:37|0.60263
05:21:38|0.60273
05:21:39|0.6032
05:21:41|0.60317
05:21:42|0.60328
05:21:43|0.60334
05:21:45|0.60253
05:21:45|0.6028
05:21:46|0.60324
05:21:47|0.60302
05:21:48|0.60293
05:21:49|0.60293
05:21:50|0.60312
05:21:51|0.60289
05:21:52|0.60251
05:21:53|0.6023
05:21:54|0.60252
05:21:56|0.60238
05:21:57|0.60238
05:21:59|0.60289
05:21:59|0.60255
05:22:00|0.60286
05:22:01|0.60282
05:22:02|0.60292
05:22:03|0.60304
05:22:04|0.60312
05:22:05|0.60323
05:22:06|0.60323
05:22:07|0.60336
05:22:08|0.60341
05:22:09|0.60341
05:22:10|0.60281
05:22:12|0.6026
05:22:13|0.6026
05:22:13|0.60264
05:22:14|0.60251
05:22:16|0.60251
05:22:16|0.60215
05:22:18|0.60265
05:22:19|0.60265
05:22:20|0.60286
05:22:21|0.60295
05:22:22|0.60295
05:22:23|0.60293
05:22:24|0.60284
05:22:25|0.60284
05:22:25|0.60294
05:22:27|0.60294
05:22:28|0.60354
05:22:29|0.60395
05:22:31|0.59854
05:22:31|0.59716
05:22:33|0.59787
05:22:34|0.59819
05:22:35|0.59785
05:22:36|0.59778
05:22:37|0.59891
05:22:39|0.59894
05:22:39|0.59904
05:22:40|0.59922
05:22:42|0.59966
05:22:43|0.59924
05:22:44|0.59938
05:22:45|0.59932
05:22:46|0.5999
05:22:47|0.59998
05:22:48|0.59974
05:22:49|0.59957
05:22:50|0.59957
05:22:52|0.6
05:22:53|0.59982
05:22:54|0.59982
05:22:55|0.59985
05:22:56|0.59992
05:22:57|0.59948
05:22:58|0.59926
05:22:59|0.59944
05:23:00|0.59946
05:23:01|0.59939
05:23:02|0.59889
05:23:03|0.59904
05:23:04|0.59879
05:23:05|0.59879
05:23:06|0.59909
05:23:08|0.59909
05:23:09|0.59892
05:23:10|0.59868
05:23:11|0.5988
05:23:12|0.59863
05:23:13|0.59814
05:23:14|0.59898
05:23:15|0.59865
05:23:16|0.59826
05:23:17|0.59854
05:23:18|0.59872
05:23:19|0.59922
05:23:20|0.59904
05:23:21|0.59905
05:23:22|0.59907
05:23:23|0.59907
05:23:24|0.59916
05:23:25|0.59916
05:23:26|0.59908
05:23:27|0.59908
05:23:28|0.599
05:23:30|0.59877
05:23:31|0.59849
05:23:31|0.59856
05:23:33|0.59884
05:23:34|0.59884
05:23:35|0.59874
05:23:37|0.59844
05:23:37|0.59844
05:23:39|0.59852
05:23:40|0.59818
05:23:41|0.59824
05:23:42|0.59821
05:23:43|0.59853
05:23:45|0.59821
05:23:46|0.59806
05:23:46|0.59798
05:23:48|0.59799
05:23:54|0.59819
05:23:55|0.59905
05:23:56|0.59832
05:23:58|0.59832
05:23:59|0.59838
05:23:59|0.59832
05:24:01|0.59832
05:24:02|0.59805
05:24:03|0.59805
05:24:03|0.59847
05:24:05|0.59841
05:24:06|0.59832
05:24:07|0.59803
05:24:08|0.59858
05:24:09|0.59836
05:24:10|0.59888
05:24:11|0.59888
05:24:12|0.59841
05:24:13|0.59839
05:24:15|0.59828
05:24:16|0.59828
05:24:16|0.59828
05:24:18|0.59783
05:24:19|0.59749
05:24:20|0.59749
05:24:21|0.59755
05:24:22|0.5977
05:24:23|0.59749
05:24:24|0.59755
05:24:25|0.59749
05:24:26|0.59736
05:24:27|0.59775
05:24:28|0.59775
05:24:29|0.59737
05:24:31|0.59749
05:24:33|0.59779
05:24:33|0.59808
05:24:35|0.59772
05:24:36|0.59772
05:24:37|0.59826
05:24:39|0.59831
05:24:39|0.59831
05:24:40|0.59805
05:24:42|0.59805
05:24:43|0.59839
05:24:44|0.59583
05:24:44|0.59572
05:24:46|0.59513
05:24:47|0.59315
05:24:48|0.59248
05:24:49|0.59241
05:24:50|0.59484
05:24:51|0.59459
05:24:53|0.5942
05:24:53|0.59415
05:24:54|0.59438
05:24:55|0.59456
05:24:56|0.59502
05:24:57|0.59512
05:24:58|0.59557
05:24:59|0.59551
05:25:00|0.59565
05:25:01|0.59607
05:25:02|0.59561
05:25:03|0.59596
05:25:05|0.59594
05:25:06|0.5952
05:25:07|0.59513
05:25:09|0.59502
05:25:10|0.59513
05:25:10|0.59522
05:25:12|0.59502
05:25:12|0.59479
05:25:14|0.59448
05:25:15|0.59448
05:25:16|0.59401
05:25:17|0.59401
05:25:17|0.59379
05:25:18|0.59441
05:25:20|0.59359
05:25:21|0.59349
05:25:22|0.5942
05:25:23|0.59472
05:25:24|0.59495
05:25:25|0.59543
05:25:26|0.59479
05:25:26|0.59452
05:25:27|0.59443
05:25:29|0.5942
05:25:30|0.5942
05:25:32|0.59396
05:25:33|0.59466
05:25:34|0.59508
05:25:35|0.59473
05:25:36|0.59473
05:25:38|0.59517
05:25:38|0.5953
05:25:39|0.59452
05:25:40|0.59475
05:25:42|0.59475
05:25:42|0.59475
05:25:44|0.59431
05:25:45|0.59513
05:25:46|0.59526
05:25:47|0.59543
05:25:49|0.59529
05:25:49|0.59543
05:25:50|0.59541
05:25:51|0.59509
05:25:52|0.59497
05:25:53|0.59514
05:25:54|0.59522
05:25:56|0.59535
05:25:57|0.59463
05:25:58|0.59496
05:25:59|0.59453
05:26:00|0.59459
05:26:01|0.59404
05:26:02|0.59434
05:26:02|0.59453
05:26:04|0.59483
05:26:05|0.59489
05:26:06|0.59468
05:26:07|0.59443
05:26:08|0.59512
05:26:08|0.59467
05:26:10|0.59467
05:26:11|0.59484
05:26:12|0.59484
05:26:13|0.59508
05:26:14|0.5944
05:26:15|0.5944
05:26:16|0.59434
05:26:17|0.59374
05:26:18|0.59357
05:26:19|0.59425
05:26:20|0.5947
05:26:21|0.59472
05:26:22|0.59451
05:26:23|0.59456
05:26:24|0.59459
05:26:25|0.59425
05:26:26|0.59443
05:26:27|0.59443
05:26:28|0.59419
05:26:29|0.59419
05:26:30|0.59446
05:26:31|0.59442
05:26:32|0.59453
05:26:34|0.59438
05:26:35|0.59438
05:26:36|0.59402
05:26:38|0.59439
05:26:38|0.59443
05:26:40|0.59492
05:26:41|0.59502
05:26:41|0.59446
05:26:43|0.59445
05:26:43|0.59425
05:26:44|0.59425
05:26:46|0.59466
05:26:47|0.59459
05:26:48|0.59459
05:26:49|0.59476
05:26:50|0.59476
05:26:51|0.59476
05:26:52|0.5945
05:26:53|0.59415
05:26:54|0.59467
05:26:55|0.59467
05:26:57|0.59415
05:26:57|0.59415
05:26:58|0.59415
05:26:59|0.59415
05:27:00|0.59386
05:27:01|0.59448
05:27:02|0.59448
05:27:03|0.59405
05:27:04|0.59408
05:27:05|0.59408
05:27:07|0.59408
05:27:12|0.5942
05:27:14|0.59489
05:27:15|0.59496
05:27:16|0.59531
05:27:17|0.59495
05:27:18|0.59528
05:27:20|0.59523
05:27:21|0.59503
05:27:22|0.59523
05:27:23|0.59491
05:27:23|0.59481
05:27:25|0.59511
05:27:26|0.59561
05:27:26|0.59563
05:27:28|0.596
05:27:29|0.59611
05:27:29|0.59621
05:27:31|0.59575
05:27:32|0.59575
05:27:33|0.59631
05:27:34|0.59631
05:27:35|0.59637
05:27:36|0.59675
05:27:37|0.59622
05:27:39|0.59621
05:27:39|0.5964
05:27:40|0.59629
05:27:41|0.59595
05:27:42|0.59647
05:27:44|0.59658
05:27:45|0.59642
05:27:46|0.59628
05:27:47|0.59654
05:27:48|0.59604
05:27:49|0.59598
05:27:49|0.59604
05:27:51|0.59604
05:27:52|0.59604
05:27:53|0.59618
05:27:54|0.59608
05:27:55|0.5958
05:27:56|0.59591
05:27:57|0.59595
05:27:58|0.59568
05:27:59|0.59588
05:28:01|0.59645
05:28:02|0.59645
05:28:03|0.59652
05:28:04|0.59689
05:28:05|0.59689
05:28:06|0.59699
05:28:08|0.59665
05:28:10|0.59667
05:28:11|0.59734
05:28:11|0.59737
05:28:13|0.59734
05:28:14|0.59731
05:28:15|0.59731
05:28:15|0.59695
05:28:17|0.5965
05:28:17|0.59653
05:28:18|0.59653
05:28:20|0.59679
05:28:21|0.59664
05:28:22|0.5965
05:28:23|0.59687
05:28:24|0.59668
05:28:25|0.59702
05:28:26|0.59702
05:28:27|0.59719
05:28:28|0.5972
05:28:29|0.59708
05:28:30|0.59713
05:28:31|0.59724
05:28:31|0.59737
05:28:32|0.59798
05:28:35|0.59798
05:28:36|0.59756
05:28:37|0.59763
05:28:38|0.59779
05:28:40|0.59774
05:28:41|0.59773
05:28:41|0.59772
05:28:43|0.59773
05:28:44|0.59773
05:28:45|0.59788
05:28:46|0.59788
05:28:47|0.59799
05:28:48|0.59803
05:28:49|0.59804
05:28:50|0.59759
05:28:51|0.59753
05:28:52|0.59755
05:28:53|0.59808
05:28:55|0.59761
05:28:56|0.59738
05:28:58|0.59754
05:28:58|0.59747
05:28:59|0.59747
05:29:01|0.59715
05:29:01|0.59722
05:29:03|0.59682
05:29:03|0.59659
05:29:05|0.59646
05:29:06|0.59618
05:29:07|0.59706
05:29:09|0.59689
05:29:10|0.59702
05:29:11|0.59691
05:29:12|0.59691
05:29:13|0.59637
05:29:14|0.5969
05:29:15|0.5969
05:29:17|0.59728
05:29:18|0.59725
05:29:19|0.59725
05:29:19|0.59712
05:29:21|0.59712
05:29:22|0.59718
05:29:23|0.59659
05:29:24|0.59654
05:29:25|0.59644
05:29:26|0.59644
05:29:27|0.59644
05:29:28|0.59644
05:29:30|0.59618
05:29:30|0.59645
05:29:31|0.59645
05:29:33|0.59684
05:29:34|0.59684
05:29:35|0.59669
05:29:36|0.59648
05:29:38|0.59648
05:29:38|0.5966
05:29:39|0.59684
05:29:41|0.59684
05:29:42|0.59669
05:29:42|0.59669
05:29:44|0.59662
05:29:45|0.59662
05:29:45|0.59662
05:29:47|0.59638
05:29:48|0.59645
05:29:49|0.59667
05:29:50|0.59663
05:29:51|0.59663
05:29:52|0.5965
05:29:54|0.59657
05:29:55|0.59657
05:29:55|0.59652
05:29:57|0.59653
05:29:57|0.59693
05:30:00|0.5971
05:30:00|0.5971
05:30:01|0.59693
05:30:03|0.59651
05:30:03|0.5962
05:30:05|0.5962
05:30:07|0.59619
05:30:08|0.59599
05:30:08|0.59622
05:30:09|0.59622
05:30:10|0.59609
05:30:12|0.59637
05:30:13|0.59632
05:30:14|0.59623
05:30:14|0.596
05:30:16|0.59592
05:30:16|0.59571
05:30:18|0.5959
05:30:19|0.59596
05:30:20|0.59596
05:30:21|0.5956
05:30:22|0.59632
05:30:23|0.59632
05:30:24|0.59632
05:30:25|0.59612
05:30:26|0.59635
05:30:27|0.59635
05:30:28|0.59636
05:30:29|0.59646
05:30:30|0.59659
05:30:31|0.59669
05:30:32|0.59629
05:30:33|0.59632
05:30:34|0.59652
05:30:35|0.59652
05:30:37|0.59671
05:30:38|0.596
05:30:39|0.596
05:30:40|0.59649
05:30:40|0.59649
05:30:42|0.59682
05:30:44|0.59727
05:30:45|0.5975
05:30:46|0.59773
05:30:48|0.59787
05:30:48|0.59787
05:30:49|0.59787
05:30:51|0.59807
05:30:52|0.5977
05:30:54|0.59799
05:30:55|0.59761
05:30:55|0.59722
05:30:57|0.59722
05:30:57|0.597
05:30:59|0.597
05:31:00|0.59746
05:31:01|0.59746
05:31:02|0.59746
05:31:04|0.59705
05:31:05|0.59705
05:31:06|0.5974
05:31:07|0.5974
05:31:08|0.5974
05:31:09|0.59766
05:31:10|0.59766
05:31:11|0.59756
05:31:12|0.59766
05:31:13|0.59794
05:31:14|0.59712
05:31:15|0.59712
05:31:16|0.59712
05:31:17|0.5977
05:31:18|0.5972
05:31:19|0.59688
05:31:20|0.59688
05:31:21|0.59668
05:31:22|0.59654
05:31:23|0.59638
05:31:24|0.59722
05:31:25|0.59722
05:31:27|0.59697
05:31:28|0.59697
05:31:29|0.59697
05:31:30|0.59691
05:31:31|0.59703
05:31:32|0.59732
05:31:33|0.59732
05:31:34|0.5972
05:31:35|0.59723
05:31:36|0.59723
05:31:38|0.59735
05:31:39|0.5976
05:31:41|0.59707
05:31:41|0.59718
05:31:43|0.59712
05:31:43|0.597
05:31:45|0.597
05:31:46|0.59701
05:31:46|0.59701
05:31:48|0.59701
05:31:49|0.59701
05:31:50|0.59709
05:31:51|0.59672
05:31:52|0.59672
05:31:53|0.59672
05:31:54|0.59672
05:31:55|0.59682
05:31:56|0.59682
05:31:57|0.59682
05:31:58|0.59682
05:31:59|0.59726
05:32:00|0.59748
05:32:02|0.59719
05:32:03|0.59736
05:32:04|0.59671
05:32:05|0.59724
05:32:06|0.59741
05:32:07|0.59741
05:32:09|0.59741
05:32:09|0.59731
05:32:10|0.59724
05:32:11|0.59689
05:32:12|0.59689
05:32:13|0.59737
05:32:14|0.59728
05:32:15|0.59704
05:32:16|0.59652
05:32:17|0.5964
05:32:18|0.59653
05:32:19|0.59658
05:32:20|0.59658
05:32:21|0.59611
05:32:22|0.59603
05:32:23|0.59603
05:32:24|0.59619
05:32:25|0.59604
05:32:26|0.59584
05:32:27|0.5963
05:32:28|0.59616
05:32:29|0.59616
05:32:30|0.59616
05:32:31|0.59615
05:32:32|0.59658
05:32:33|0.59663
05:32:34|0.59674
05:32:35|0.59674
05:32:36|0.59674
05:32:37|0.59614
05:32:39|0.5962
05:32:39|0.59652
05:32:41|0.59594
05:32:43|0.59595
05:32:43|0.59587
05:32:44|0.59622
05:32:45|0.59622
05:32:46|0.5963
05:32:48|0.59631
05:32:49|0.59631
05:32:49|0.59631
05:32:51|0.5966
05:32:53|0.59641
05:32:54|0.59598
05:32:55|0.59598
05:32:56|0.59608
05:32:58|0.59603
05:32:59|0.59624
05:33:00|0.59608
05:33:00|0.59608
05:33:02|0.59584
05:33:04|0.59594
05:33:05|0.59597
05:33:06|0.59597
05:33:07|0.59627
05:33:08|0.59627
05:33:09|0.59629
05:33:10|0.59631
05:33:11|0.59641
05:33:12|0.59635
05:33:13|0.59635
05:33:14|0.59635
05:33:16|0.59635
05:33:17|0.59616
05:33:18|0.59637
05:33:20|0.59637
05:33:20|0.59637
05:33:21|0.59636
05:33:22|0.59636
05:33:23|0.59636
05:33:24|0.59642
05:33:25|0.59648
05:33:26|0.59648
05:33:27|0.59648
05:33:28|0.59581
05:33:30|0.59576
05:33:31|0.59576
05:33:32|0.59585
05:33:33|0.59585
05:33:34|0.59585
05:33:34|0.59557
05:33:35|0.59556
05:33:37|0.59578
05:33:38|0.59586
05:33:39|0.5958
05:33:40|0.59581
05:33:41|0.59561
05:33:42|0.59561
05:33:43|0.59586
05:33:44|0.59586
05:33:45|0.59588
05:33:47|0.59585
05:33:47|0.5958
05:33:49|0.59595
05:33:50|0.59571
05:33:51|0.59566
05:33:52|0.59579
05:33:53|0.59586
05:33:54|0.59586
05:33:55|0.59615
05:33:57|0.59621
05:33:57|0.59579
05:33:58|0.59579
05:33:59|0.59569
05:34:00|0.5952
05:34:01|0.59533
05:34:02|0.59519
05:34:03|0.59526
05:34:04|0.59522
05:34:05|0.59522
05:34:07|0.59519
05:34:09|0.59519
05:34:10|0.59542
05:34:11|0.59583
05:34:12|0.59583
05:34:13|0.59567
05:34:14|0.59552
05:34:15|0.59552
05:34:16|0.59552
05:34:17|0.59552
05:34:18|0.59562
05:34:19|0.59562
05:34:20|0.59562
05:34:21|0.59562
05:34:22|0.59562
05:34:23|0.59544
05:34:24|0.59529
05:34:25|0.59501
05:34:26|0.595
05:34:27|0.59504
05:34:29|0.59504
05:34:29|0.59525
05:34:30|0.59536
05:34:31|0.59536
05:34:32|0.59509
05:34:33|0.59509
05:34:34|0.59514
05:34:35|0.59522
05:34:36|0.59534
05:34:37|0.59533
05:34:38|0.59496
05:34:40|0.59505
05:34:41|0.59536
05:34:42|0.59536
05:34:43|0.59532
05:34:44|0.59511
05:34:45|0.59485
05:34:46|0.59485
05:34:47|0.59495
05:34:48|0.59511
05:34:49|0.59496
05:34:50|0.59496
05:34:51|0.59487
05:34:52|0.59487
05:34:53|0.59487
05:34:55|0.59483
05:34:55|0.59483
05:34:56|0.59483
05:34:57|0.59475
05:34:58|0.59475
05:34:59|0.5948
05:35:01|0.59513
05:35:02|0.5944
05:35:03|0.5944
05:35:04|0.59447
05:35:05|0.59439
05:35:06|0.59438
05:35:08|0.59436
05:35:09|0.59415
05:35:10|0.59381
05:35:11|0.59361
05:35:12|0.59417
05:35:14|0.59417
05:35:14|0.59431
05:35:16|0.59477
05:35:17|0.59477
05:35:18|0.59476
05:35:19|0.59478
05:35:20|0.59499
05:35:21|0.5949
05:35:22|0.59462
05:35:23|0.59474
05:35:24|0.59475
05:35:25|0.59458
05:35:26|0.59457
05:35:27|0.59425
05:35:28|0.59425
05:35:29|0.59425
05:35:30|0.59444
05:35:31|0.59444
05:35:32|0.59426
05:35:33|0.59426
05:35:34|0.59449
05:35:35|0.59425
05:35:36|0.59414
05:35:37|0.59414
05:35:38|0.59414
05:35:40|0.5941
05:35:41|0.5941
05:35:42|0.5941
05:35:44|0.5944
05:35:45|0.5944
05:35:46|0.59447
05:35:47|0.59425
05:35:48|0.59425
05:35:50|0.59418
05:35:50|0.59401
05:35:51|0.59419
05:35:52|0.59416
05:35:54|0.59401
05:35:54|0.59386
05:35:56|0.59392
05:35:57|0.59406
05:35:58|0.59418
05:35:59|0.59405
05:36:00|0.5941
05:36:01|0.59419
05:36:01|0.59418
05:36:03|0.59438
05:36:04|0.59438
05:36:05|0.59461
05:36:06|0.59502
05:36:07|0.59501
05:36:09|0.59494
05:36:10|0.59494
05:36:11|0.59494
05:36:12|0.59491
05:36:12|0.59466
05:36:14|0.59456
05:36:15|0.59466
05:36:16|0.59478
05:36:16|0.59463
05:36:18|0.59463
05:36:19|0.59459
05:36:20|0.59463
05:36:21|0.5946
05:36:22|0.5946
05:36:23|0.59453
05:36:24|0.5946
05:36:24|0.59465
05:36:26|0.59532
05:36:27|0.59532
05:36:27|0.59502
05:36:29|0.59502
05:36:30|0.59498
05:36:31|0.59465
05:36:31|0.59465
05:36:33|0.59471
05:36:34|0.59471
05:36:35|0.59471
05:36:36|0.59432
05:36:37|0.59432
05:36:38|0.59432
05:36:39|0.59427
05:36:40|0.59427
05:36:41|0.59427
05:36:43|0.59392
05:36:44|0.59392
05:36:45|0.59383
05:36:46|0.59377
05:36:47|0.59378
05:36:48|0.59387
05:36:49|0.59397
05:36:49|0.59397
05:36:50|0.59367
05:36:51|0.59367
05:36:53|0.59355
05:36:54|0.59355
05:36:55|0.59355
05:36:56|0.59355
05:36:57|0.59381
05:36:58|0.59379
05:36:59|0.59349
05:37:00|0.59385
05:37:01|0.59385
05:37:03|0.59373
05:37:04|0.59373
05:37:05|0.59361
05:37:07|0.59387
05:37:07|0.59387
05:37:08|0.59401
05:37:09|0.59388
05:37:11|0.5942
05:37:12|0.5942
05:37:13|0.59426
05:37:14|0.59372
05:37:15|0.59372
05:37:16|0.59418
05:37:17|0.59422
05:37:18|0.59473
05:37:19|0.59482
05:37:19|0.59482
05:37:20|0.59482
05:37:22|0.5941
05:37:23|0.59442
05:37:24|0.59442
05:37:25|0.59462
05:37:26|0.59472
05:37:27|0.59479
05:37:28|0.59479
05:37:29|0.59467
05:37:30|0.59452
05:37:31|0.59438
05:37:32|0.59406
05:37:33|0.59397
05:37:34|0.59397
05:37:35|0.59385
05:37:36|0.59418
05:37:37|0.59418
05:37:38|0.59423
05:37:39|0.59429
05:37:40|0.5944
05:37:41|0.59473
05:37:42|0.59464
05:37:44|0.59464
05:37:45|0.59483
05:37:46|0.59496
05:37:47|0.59499
05:37:47|0.59499
05:37:49|0.595
05:37:50|0.59482
05:37:51|0.59502
05:37:52|0.5952
05:37:53|0.59536
05:37:54|0.59537
05:37:56|0.5951
05:37:56|0.59476
05:37:57|0.5947
05:37:58|0.59504
05:38:00|0.59509
05:38:00|0.59509
05:38:02|0.59514
05:38:02|0.59513
05:38:04|0.59525
05:38:05|0.59521
05:38:07|0.59491
05:38:08|0.5951
05:38:09|0.59525
05:38:09|0.59521
05:38:11|0.59521
05:38:11|0.59503
05:38:13|0.595
05:38:14|0.59477
05:38:14|0.59465
05:38:16|0.59498
05:38:16|0.59504
05:38:18|0.59504
05:38:19|0.59482
05:38:19|0.59475
05:38:21|0.59468
05:38:22|0.59467
05:38:23|0.59469
05:38:24|0.59469
05:38:25|0.59469
05:38:27|0.59465
05:38:27|0.59465
05:38:29|0.59427
05:38:29|0.59426
05:38:30|0.59426
05:38:31|0.59426
05:38:32|0.59426
05:38:33|0.59436
05:38:34|0.59436
05:38:35|0.59436
05:38:37|0.59436
05:38:37|0.59402
05:38:38|0.59395
05:38:40|0.59395
05:38:40|0.59386
05:38:42|0.59414
05:38:42|0.59393
05:38:44|0.59428
05:38:45|0.59474
05:38:46|0.59495
05:38:47|0.59483
05:38:48|0.59419
05:38:49|0.59433
05:38:50|0.59462
05:38:51|0.59462
05:38:52|0.59432
05:38:54|0.59419
05:38:55|0.59426
05:38:56|0.59411
05:38:57|0.5942
05:38:58|0.59396
05:38:58|0.59404
05:39:00|0.59417
05:39:01|0.59387
05:39:02|0.59382
05:39:03|0.59409
05:39:04|0.59419
05:39:05|0.59419
05:39:07|0.59379
05:39:07|0.59446
05:39:08|0.5945
05:39:09|0.59469
05:39:10|0.59465
05:39:11|0.59469
05:39:13|0.59469
05:39:13|0.5947
05:39:14|0.59494
05:39:15|0.59494
05:39:16|0.59494
05:39:17|0.5947
05:39:18|0.59439
05:39:19|0.59427
05:39:20|0.59417
05:39:21|0.59402
05:39:22|0.59404
05:39:23|0.59385
05:39:24|0.59409
05:39:25|0.59375
05:39:26|0.5938
05:39:27|0.5938
05:39:28|0.59363
05:39:29|0.59374
05:39:30|0.59413
05:39:31|0.59425
05:39:32|0.59456
05:39:33|0.59409
05:39:34|0.59422
05:39:35|0.59411
05:39:37|0.59411
05:39:37|0.5934
05:39:38|0.59362
05:39:40|0.59362
05:39:41|0.59382
05:39:41|0.59346
05:39:43|0.59396
05:39:44|0.59359
05:39:46|0.59401
05:39:46|0.59382
05:39:47|0.59348
05:39:49|0.59348
05:39:49|0.59343
05:39:50|0.59357
05:39:51|0.59357
05:39:52|0.59335
05:39:53|0.59364
05:39:54|0.59365
05:39:55|0.5938
05:39:56|0.59365
05:39:57|0.59387
05:39:58|0.59387
05:39:59|0.59391
05:40:00|0.59393
05:40:01|0.59393
05:40:02|0.59416
05:40:03|0.59416
05:40:04|0.59417
05:40:06|0.59385
05:40:07|0.59385
05:40:08|0.59386
05:40:09|0.59386
05:40:10|0.59382
05:40:11|0.59357
05:40:12|0.59401
05:40:14|0.5939
05:40:14|0.59385
05:40:15|0.59392
05:40:17|0.59392
05:40:18|0.59368
05:40:19|0.59371
05:40:19|0.59372
05:40:21|0.59372
05:40:22|0.59378
05:40:23|0.5937
05:40:24|0.5935
05:40:25|0.5935
05:40:26|0.5935
05:40:27|0.5935
05:40:28|0.5935
05:40:29|0.59363
05:40:30|0.59355
05:40:31|0.59355
05:40:32|0.59355
05:40:33|0.59366
05:40:34|0.59342
05:40:35|0.59342
05:40:36|0.59341
05:40:37|0.59339
05:40:38|0.59353
05:40:39|0.5933
05:40:40|0.59351
05:40:41|0.59325
05:40:43|0.59341
05:40:44|0.59359
05:40:45|0.59378
05:40:46|0.59378
05:40:48|0.59349
05:40:49|0.59331
05:40:50|0.59335
05:40:51|0.59335
05:40:52|0.59341
05:40:53|0.5935
05:40:54|0.59338
05:40:55|0.59367
05:40:56|0.59367
05:40:57|0.59367
05:40:58|0.5938
05:40:58|0.59366
05:41:00|0.59365
05:41:01|0.59365
05:41:02|0.59335
05:41:03|0.59335
05:41:04|0.59322
05:41:05|0.59351
05:41:07|0.59351
05:41:07|0.59351
05:41:09|0.59351
05:41:09|0.59351
05:41:11|0.5936
05:41:11|0.5936
05:41:12|0.5936
05:41:14|0.59331
05:41:15|0.59347
05:41:16|0.59347
05:41:17|0.59347
05:41:18|0.59336
05:41:19|0.59346
05:41:20|0.59345
05:41:21|0.59346
05:41:23|0.59346
05:41:23|0.59327
05:41:24|0.59355
05:41:26|0.59355
05:41:27|0.59355
05:41:28|0.59356
05:41:29|0.59356
05:41:30|0.59367
05:41:31|0.59355
05:41:32|0.59355
05:41:33|0.59221
05:41:34|0.59219
05:41:35|0.59216
05:41:36|0.5922
05:41:38|0.59239
05:41:39|0.59229
05:41:40|0.59229
05:41:41|0.59229
05:41:42|0.59247
05:41:43|0.59307
05:41:44|0.59374
05:41:46|0.59382
05:41:47|0.59382
05:41:48|0.5938
05:41:50|0.59381
05:41:51|0.59372
05:41:52|0.59358
05:41:53|0.5938
05:41:54|0.5938
05:41:54|0.59385
05:41:56|0.59385
05:41:57|0.59366
05:41:58|0.59366
05:41:59|0.5936
05:42:01|0.59373
05:42:02|0.59377
05:42:02|0.59357
05:42:04|0.59357
05:42:06|0.59363
05:42:06|0.5934
05:42:08|0.59356
05:42:09|0.59379
05:42:10|0.59386
05:42:11|0.59392
05:42:12|0.59354
05:42:13|0.59354
05:42:15|0.59304
05:42:16|0.593
05:42:16|0.593
05:42:17|0.593
05:42:19|0.59349
05:42:20|0.5935
05:42:21|0.5935
05:42:22|0.5935
05:42:23|0.59324
05:42:24|0.59337
05:42:25|0.59337
05:42:26|0.59312
05:42:27|0.59312
05:42:28|0.59263
05:42:29|0.59269
05:42:30|0.59249
05:42:31|0.59249
05:42:32|0.59256
05:42:33|0.59256
05:42:34|0.59273
05:42:35|0.59273
05:42:37|0.59273
05:42:37|0.59255
05:42:39|0.59265
05:42:39|0.59252
05:42:41|0.59256
05:42:42|0.59262
05:42:43|0.59262
05:42:43|0.59269
05:42:45|0.59269
05:42:46|0.59274
05:42:46|0.59274
05:42:48|0.59274
05:42:49|0.59274
05:42:50|0.59265
05:42:51|0.59286
05:42:52|0.59286
05:42:52|0.59286
05:42:54|0.59289
05:42:55|0.59289
05:42:56|0.59289
05:42:57|0.59297
05:42:58|0.59288
05:43:00|0.59287
05:43:01|0.59287
05:43:01|0.59298
05:43:02|0.59288
05:43:03|0.5924
05:43:04|0.59242
05:43:05|0.59209
05:43:06|0.59223
05:43:07|0.592
05:43:09|0.59206
05:43:10|0.59178
05:43:11|0.59178
05:43:12|0.59188
05:43:13|0.59188
05:43:14|0.59188
05:43:15|0.59174
05:43:16|0.59174
05:43:17|0.59193
05:43:18|0.59193
05:43:19|0.59193
05:43:20|0.59193
05:43:21|0.59203
05:43:22|0.59203
05:43:23|0.59203
05:43:24|0.59203
05:43:25|0.59258
05:43:26|0.59265
05:43:27|0.5927
05:43:28|0.59271
05:43:29|0.59271
05:43:31|0.59275
05:43:31|0.59275
05:43:32|0.59253
05:43:34|0.59267
05:43:35|0.59267
05:43:36|0.59267
05:43:37|0.59267
05:43:38|0.59264
05:43:40|0.59264
05:43:41|0.59279
05:43:41|0.59284
05:43:42|0.59284
05:43:43|0.59269
05:43:45|0.5929
05:43:45|0.5929
05:43:46|0.59285
05:43:47|0.59289
05:43:50|0.59289
05:43:51|0.59292
05:43:51|0.5932
05:43:52|0.59322
05:43:54|0.59303
05:43:55|0.59288
05:43:56|0.59277
05:43:57|0.59292
05:43:58|0.59292
05:43:59|0.59276
05:44:00|0.59276
05:44:01|0.59276
05:44:02|0.59276
05:44:03|0.59276
05:44:05|0.59276
05:44:06|0.59253
05:44:07|0.59253
05:44:08|0.59253
05:44:09|0.59285
05:44:10|0.5929
05:44:11|0.5929
05:44:12|0.59306
05:44:13|0.5929
05:44:15|0.5925
05:44:16|0.59237
05:44:17|0.59209
05:44:17|0.59243
05:44:19|0.59238
05:44:20|0.59241
05:44:21|0.59241
05:44:22|0.5925
05:44:24|0.5925
05:44:24|0.5925
05:44:26|0.59216
05:44:26|0.59216
05:44:28|0.59204
05:44:29|0.59204
05:44:30|0.59215
05:44:30|0.59219
05:44:32|0.59209
05:44:32|0.59223
05:44:33|0.59223
05:44:34|0.59206
05:44:35|0.592
05:44:36|0.592
05:44:37|0.59192
05:44:38|0.59176
05:44:39|0.59176
05:44:40|0.59176
05:44:41|0.59197
05:44:43|0.59197
05:44:43|0.59197
05:44:44|0.59197
05:44:45|0.59191
05:44:47|0.59191
05:44:48|0.59191
05:44:49|0.59191
05:44:50|0.59191
05:44:51|0.59191
05:44:52|0.59181
05:44:54|0.59181
05:44:54|0.59181
05:44:55|0.59181
05:44:56|0.59147
05:44:57|0.59167
05:44:59|0.5917
05:45:00|0.5918
05:45:01|0.5918
05:45:02|0.59216
05:45:03|0.59216
05:45:05|0.59187
05:45:06|0.59177
05:45:07|0.5917
05:45:09|0.59172
05:45:10|0.59163
05:45:11|0.59163
05:45:12|0.59162
05:45:13|0.59162
05:45:13|0.59169
05:45:14|0.59152
05:45:16|0.5916
05:45:16|0.59186
05:45:17|0.59174
05:45:18|0.59167
05:45:20|0.59167
05:45:20|0.59167
05:45:23|0.59167
05:45:23|0.59167
05:45:25|0.59167
05:45:26|0.59143
05:45:26|0.59156
05:45:27|0.59156
05:45:28|0.59156
05:45:29|0.59132
05:45:31|0.59124
05:45:32|0.59122
05:45:32|0.59112
05:45:33|0.59115
05:45:34|0.5909
05:45:36|0.59102
05:45:36|0.59102
05:45:37|0.59097
05:45:39|0.59097
05:45:40|0.59097
05:45:41|0.59087
05:45:42|0.59087
05:45:43|0.59087
05:45:44|0.59122
05:45:45|0.59143
05:45:46|0.59143
05:45:47|0.59143
05:45:48|0.59143
05:45:49|0.59135
05:45:50|0.59095
05:45:51|0.59095
05:45:52|0.59077
05:45:54|0.59077
05:45:55|0.59125
05:45:56|0.59125
05:45:57|0.59125
05:45:59|0.5908
05:45:59|0.59097
05:46:01|0.59107
05:46:02|0.59109
05:46:03|0.59121
05:46:04|0.59125
05:46:05|0.59125
05:46:06|0.59099
05:46:07|0.59109
05:46:08|0.59109
05:46:10|0.59125
05:46:11|0.59125
05:46:13|0.59125
05:46:13|0.59124
05:46:14|0.59124
05:46:15|0.59124
05:46:16|0.59116
05:46:18|0.59139
05:46:19|0.59128
05:46:20|0.5914
05:46:21|0.5914
05:46:22|0.59115
05:46:23|0.59127
05:46:24|0.59144
05:46:25|0.59169
05:46:26|0.59169
05:46:27|0.59189
05:46:28|0.59202
05:46:29|0.59202
05:46:30|0.5921
05:46:31|0.5919
05:46:32|0.5919
05:46:33|0.5919
05:46:34|0.59178
05:46:35|0.59178
05:46:36|0.59178
05:46:37|0.59178
05:46:38|0.59178
05:46:39|0.59156
05:46:40|0.59176
05:46:41|0.59176
05:46:42|0.5917
05:46:43|0.5917
05:46:44|0.5917
05:46:45|0.5917
05:46:46|0.5917
05:46:47|0.59209
05:46:48|0.59209
05:46:49|0.5921
05:46:51|0.5921
05:46:52|0.59201
05:46:53|0.59201
05:46:54|0.59201
05:46:55|0.59201
05:46:56|0.59201
05:46:57|0.59216
05:46:58|0.59216
05:46:59|0.59217
05:47:00|0.59228
05:47:01|0.59248
05:47:02|0.59227
05:47:04|0.59232
05:47:05|0.59232
05:47:06|0.59232
05:47:07|0.59232
05:47:08|0.59227
05:47:09|0.59227
05:47:10|0.59227
05:47:11|0.59222
05:47:13|0.59222
05:47:13|0.59222
05:47:14|0.59222
05:47:15|0.59233
05:47:16|0.59233
05:47:17|0.59289
05:47:18|0.59292
05:47:19|0.59298
05:47:20|0.59267
05:47:21|0.59269
05:47:22|0.59251
05:47:23|0.59278
05:47:24|0.59278
05:47:25|0.59242
05:47:26|0.59246
05:47:27|0.59246
05:47:28|0.59246
05:47:30|0.59278
05:47:31|0.59278
05:47:32|0.59278
05:47:33|0.59286
05:47:33|0.59271
05:47:35|0.5928
05:47:35|0.59285
05:47:36|0.59264
05:47:38|0.59264
05:47:39|0.59283
05:47:40|0.59283
05:47:41|0.5927
05:47:42|0.59268
05:47:43|0.59268
05:47:44|0.59293
05:47:45|0.59263
05:47:46|0.59263
05:47:47|0.59258
05:47:48|0.59258
05:47:49|0.59269
05:47:50|0.59269
05:47:51|0.59269
05:47:53|0.59276
05:47:54|0.59276
05:47:55|0.59302
05:47:55|0.59302
05:47:57|0.59292
05:47:57|0.59248
05:47:59|0.59291
05:48:00|0.59249
05:48:01|0.59249
05:48:02|0.59246
05:48:03|0.59261
05:48:05|0.59261
05:48:06|0.59261
05:48:07|0.59262
05:48:08|0.59263
05:48:09|0.59263
05:48:10|0.59281
05:48:11|0.59281
05:48:12|0.59281
05:48:13|0.59304
05:48:14|0.59304
05:48:15|0.59304
05:48:16|0.59304
05:48:17|0.59304
05:48:18|0.59331
05:48:19|0.59326
05:48:20|0.59345
05:48:21|0.59345
05:48:22|0.59284
05:48:23|0.59309
05:48:24|0.59312
05:48:25|0.59324
05:48:26|0.59349
05:48:27|0.59342
05:48:28|0.59339
05:48:29|0.59341
05:48:30|0.59315
05:48:31|0.5931
05:48:32|0.5931
05:48:33|0.59351
05:48:34|0.5935
05:48:35|0.5935
05:48:36|0.5934
05:48:37|0.5934
05:48:38|0.5934
05:48:39|0.59321
05:48:40|0.59321
05:48:41|0.59304
05:48:42|0.59316
05:48:47|0.59323
05:48:48|0.59337
05:48:50|0.59341
05:48:50|0.59341
05:48:51|0.59382
05:48:53|0.59407
05:48:53|0.59406
05:48:55|0.59463
05:48:56|0.59463
05:48:56|0.59428
05:48:58|0.59428
05:48:59|0.59404
05:49:00|0.59416
05:49:01|0.59412
05:49:03|0.59396
05:49:03|0.59398
05:49:05|0.59398
05:49:06|0.59398
05:49:07|0.59357
05:49:08|0.59355
05:49:09|0.59353
05:49:10|0.5937
05:49:11|0.5937
05:49:12|0.5937
05:49:13|0.59359
05:49:14|0.59353
05:49:15|0.59352
05:49:16|0.59352
05:49:17|0.59384
05:49:18|0.59384
05:49:19|0.59384
05:49:20|0.59384
05:49:21|0.594
05:49:22|0.594
05:49:23|0.594
05:49:24|0.5942
05:49:26|0.59394
05:49:27|0.59421
05:49:28|0.59418
05:49:29|0.59418
05:49:30|0.59423
05:49:31|0.59447
05:49:32|0.59447
05:49:33|0.5944
05:49:34|0.59429
05:49:34|0.59439
05:49:35|0.59442
05:49:36|0.59415
05:49:38|0.59415
05:49:39|0.59448
05:49:40|0.59448
05:49:41|0.59449
05:49:42|0.59452
05:49:43|0.5947
05:49:44|0.59471
05:49:45|0.59456
05:49:46|0.59494
05:49:47|0.59508
05:49:48|0.59508
05:49:50|0.59502
05:49:50|0.59515
05:49:51|0.59527
05:49:52|0.5951
05:49:54|0.5951
05:49:55|0.59498
05:49:57|0.59498
05:49:58|0.59498
05:49:59|0.59525
05:49:59|0.59525
05:50:01|0.59525
05:50:01|0.59525
05:50:03|0.59516
05:50:04|0.5951
05:50:05|0.5951
05:50:07|0.59512
05:50:08|0.59498
05:50:09|0.59463
05:50:10|0.59454
05:50:11|0.59467
05:50:12|0.59467
05:50:13|0.59467
05:50:14|0.59467
05:50:15|0.59467
05:50:16|0.59467
05:50:17|0.59447
05:50:18|0.59449
05:50:20|0.59497
05:50:20|0.59497
05:50:22|0.5953
05:50:23|0.5953
05:50:23|0.5953
05:50:24|0.59576
05:50:26|0.59579
05:50:27|0.59579
05:50:27|0.59579
05:50:29|0.59591
05:50:30|0.59591
05:50:31|0.59578
05:50:32|0.59578
05:50:33|0.5955
05:50:33|0.5955
05:50:34|0.59533
05:50:36|0.59506
05:50:37|0.59506
05:50:38|0.59506
05:50:39|0.59498
05:50:40|0.59498
05:50:41|0.59551
05:50:43|0.59551
05:50:44|0.59551
05:50:45|0.59551
05:50:46|0.59536
05:50:47|0.59507
05:50:47|0.59507
05:50:49|0.59546
05:50:49|0.59546
05:50:51|0.59546
05:50:52|0.59546
05:50:53|0.59546
05:50:54|0.59546
05:50:56|0.59546
05:50:57|0.59546
05:50:58|0.59557
05:50:59|0.59557
05:51:00|0.59546
05:51:01|0.59552
05:51:03|0.59552
05:51:04|0.59544
05:51:05|0.59534
05:51:06|0.59534
05:51:07|0.59529
05:51:09|0.59529
05:51:09|0.59507
05:51:11|0.59502
05:51:12|0.595
05:51:13|0.59495
05:51:14|0.59506
05:51:16|0.59506
05:51:17|0.5953
05:51:18|0.5953
05:51:19|0.5953
05:51:21|0.59534
05:51:21|0.59512
05:51:22|0.59512
05:51:23|0.59523
05:51:25|0.59523
05:51:25|0.59507
05:51:26|0.59507
05:51:27|0.59509
05:51:28|0.59509
05:51:30|0.59531
05:51:30|0.59547
05:51:32|0.59547
05:51:33|0.59565
05:51:34|0.59576
05:51:35|0.59575
05:51:36|0.59572
05:51:37|0.59572
05:51:38|0.59572
05:51:39|0.59561
05:51:40|0.59565
05:51:41|0.59552
05:51:42|0.59552
05:51:43|0.59552
05:51:44|0.59552
05:51:45|0.59552
05:51:46|0.59552
05:51:47|0.59535
05:51:48|0.59525
05:51:49|0.59525
05:51:50|0.59572
05:51:51|0.59578
05:51:52|0.59578
05:51:53|0.59578
05:51:54|0.59546
05:51:56|0.59537
05:51:57|0.59537
05:52:02|0.59537
05:52:03|0.59568
05:52:04|0.5958
05:52:05|0.59582
05:52:06|0.59582
05:52:07|0.59574
05:52:08|0.59581
05:52:09|0.59581
05:52:10|0.59581
05:52:12|0.59581
05:52:12|0.59592
05:52:13|0.59592
05:52:15|0.59607
05:52:16|0.59603
05:52:16|0.59603
05:52:18|0.59603
05:52:19|0.5962
05:52:20|0.59608
05:52:21|0.5963
05:52:22|0.59611
05:52:23|0.59611
05:52:23|0.59611
05:52:24|0.59611
05:52:26|0.59614
05:52:27|0.59614
05:52:28|0.5962
05:52:30|0.5962
05:52:31|0.5962
05:52:32|0.5962
05:52:33|0.5961
05:52:34|0.5961
05:52:35|0.59622
05:52:35|0.59611
05:52:37|0.59615
05:52:37|0.59615
05:52:39|0.59624
05:52:40|0.59605
05:52:41|0.59629
05:52:42|0.59629
05:52:43|0.59628
05:52:44|0.59628
05:52:45|0.59636
05:52:46|0.59636
05:52:47|0.59636
05:52:48|0.59636
05:52:49|0.596
05:52:50|0.596
05:52:52|0.596
05:52:52|0.59649
05:52:53|0.59649
05:52:54|0.59649
05:52:55|0.59649
05:52:57|0.59689
05:52:57|0.597
05:52:59|0.59698
05:53:00|0.59697
05:53:01|0.59707
05:53:02|0.5968
05:53:03|0.59697
05:53:05|0.59697
05:53:05|0.59697
05:53:07|0.59704
05:53:08|0.59716
05:53:09|0.59688
05:53:11|0.59711
05:53:11|0.59711
05:53:12|0.59706
05:53:13|0.59706
05:53:14|0.59698
05:53:15|0.59684
05:53:16|0.59691
05:53:17|0.59691
05:53:18|0.59691
05:53:19|0.59704
05:53:20|0.59727
05:53:21|0.59725
05:53:23|0.59725
05:53:24|0.59725
05:53:24|0.59725
05:53:26|0.5973
05:53:27|0.5973
05:53:27|0.59735
05:53:28|0.59735
05:53:30|0.59739
05:53:31|0.59735
05:53:32|0.59735
05:53:33|0.59728
05:53:34|0.59727
05:53:35|0.5971
05:53:36|0.5971
05:53:37|0.5971
05:53:38|0.59705
05:53:39|0.59705
05:53:40|0.59705
05:53:41|0.59705
05:53:42|0.59704
05:53:43|0.59704
05:53:44|0.59721
05:53:45|0.597
05:53:46|0.597
05:53:47|0.597
05:53:48|0.597
05:53:49|0.597
05:53:50|0.5972
05:53:51|0.5971
05:53:52|0.59689
05:53:53|0.59689
05:53:54|0.59689
05:53:55|0.59713
05:53:56|0.59713
05:53:57|0.59708
05:53:58|0.59708
05:53:59|0.59708
05:54:01|0.59708
05:54:02|0.59708
05:54:03|0.59716
05:54:04|0.59701
05:54:06|0.59736
05:54:07|0.59736
05:54:08|0.59722
05:54:09|0.59724
05:54:10|0.59724
05:54:11|0.59724
05:54:12|0.597
05:54:13|0.59661
05:54:15|0.59692
05:54:15|0.59692
05:54:16|0.59712
05:54:17|0.59709
05:54:18|0.59695
05:54:20|0.59695
05:54:20|0.59681
05:54:21|0.59681
05:54:22|0.59681
05:54:23|0.59681
05:54:24|0.59651
05:54:25|0.59657
05:54:26|0.59662
05:54:28|0.59662
05:54:28|0.59662
05:54:30|0.59662
05:54:30|0.59662
05:54:31|0.59662
05:54:33|0.59652
05:54:33|0.59652
05:54:34|0.59652
05:54:36|0.59652
05:54:37|0.59664
05:54:38|0.59664
05:54:40|0.59664
05:54:40|0.59699
05:54:41|0.59699
05:54:42|0.59699
05:54:44|0.59699
05:54:45|0.59699
05:54:46|0.59713
05:54:47|0.59712
05:54:47|0.5969
05:54:49|0.5969
05:54:50|0.597
05:54:51|0.59686
05:54:52|0.59686
05:54:53|0.59686
05:54:54|0.59686
05:54:54|0.59709
05:54:56|0.59709
05:54:56|0.59709
05:54:58|0.59709
05:54:58|0.59709
05:55:00|0.59711
05:55:01|0.59704
05:55:01|0.59697
05:55:04|0.59689
05:55:04|0.59689
05:55:06|0.59692
05:55:07|0.59692
05:55:08|0.59692
05:55:09|0.59692
05:55:11|0.59697
05:55:11|0.59697
05:55:13|0.59668
05:55:14|0.59659
05:55:15|0.59631
05:55:16|0.59633
05:55:18|0.59641
05:55:19|0.59641
05:55:20|0.59617
05:55:21|0.59616
05:55:22|0.59616
05:55:23|0.59616
05:55:24|0.59616
05:55:25|0.59616
05:55:26|0.59616
05:55:27|0.59614
05:55:28|0.59608
05:55:29|0.59608
05:55:30|0.59608
05:55:31|0.59608
05:55:32|0.596
05:55:33|0.596
05:55:34|0.59602
05:55:35|0.59602
05:55:36|0.59608
05:55:37|0.59608
05:55:38|0.59602
05:55:39|0.59606
05:55:40|0.596
05:55:41|0.596
05:55:43|0.59603
05:55:44|0.59603
05:55:45|0.59603
05:55:46|0.59603
05:55:46|0.596
05:55:47|0.59611
05:55:48|0.59623
05:55:49|0.59609
05:55:51|0.59609
05:55:52|0.59602
05:55:52|0.59675
05:55:54|0.59675
05:55:54|0.597
05:55:55|0.59702
05:55:57|0.59756
05:55:58|0.59793
05:55:59|0.59806
05:56:00|0.5982
05:56:02|0.59871
05:56:03|0.59887
05:56:03|0.59888
05:56:05|0.59882
05:56:06|0.59824
05:56:08|0.59827
05:56:09|0.59827
05:56:10|0.59782
05:56:11|0.59782
05:56:12|0.59782
05:56:13|0.59782
05:56:13|0.59782
05:56:15|0.59782
05:56:16|0.59782
05:56:16|0.59777
05:56:18|0.59777
05:56:19|0.59767
05:56:20|0.59789
05:56:21|0.59789
05:56:22|0.59814
05:56:23|0.59809
05:56:24|0.59815
05:56:25|0.59824
05:56:25|0.59824
05:56:27|0.59825
05:56:28|0.59825
05:56:28|0.59866
05:56:30|0.59889
05:56:31|0.59894
05:56:31|0.59894
05:56:33|0.59886
05:56:34|0.59888
05:56:34|0.59887
05:56:36|0.599
05:56:37|0.599
05:56:38|0.599
05:56:39|0.599
05:56:40|0.59869
05:56:41|0.5987
05:56:42|0.59853
05:56:42|0.59869
05:56:44|0.59837
05:56:45|0.5988
05:56:46|0.59899
05:56:47|0.59904
05:56:48|0.59903
05:56:49|0.59911
05:56:50|0.5991
05:56:51|0.5991
05:56:52|0.59902
05:56:53|0.59892
05:56:54|0.59926
05:56:54|0.59926
05:56:56|0.59926
05:56:56|0.59926
05:56:57|0.5984
05:56:59|0.59848
05:57:00|0.59849
05:57:00|0.59861
05:57:02|0.59865
05:57:03|0.59877
05:57:04|0.59893
05:57:06|0.59867
05:57:07|0.59867
05:57:07|0.59872
05:57:09|0.59834
05:57:10|0.59806
05:57:11|0.59831
05:57:13|0.59831
05:57:14|0.59831
05:57:15|0.59827
05:57:16|0.59799
05:57:17|0.59799
05:57:18|0.59798
05:57:19|0.59792
05:57:20|0.59792
05:57:21|0.59792
05:57:22|0.59794
05:57:23|0.59788
05:57:24|0.59783
05:57:25|0.59774
05:57:26|0.59781
05:57:27|0.59781
05:57:28|0.59773
05:57:29|0.59773
05:57:30|0.59773
05:57:31|0.59773
05:57:32|0.59757
05:57:33|0.59763
05:57:34|0.5975
05:57:35|0.5975
05:57:37|0.5975
05:57:37|0.59751
05:57:38|0.5975
05:57:40|0.59749
05:57:40|0.59749
05:57:42|0.59733
05:57:42|0.59734
05:57:44|0.59733
05:57:45|0.59729
05:57:46|0.59734
05:57:47|0.59738
05:57:48|0.59758
05:57:49|0.59758
05:57:50|0.59779
05:57:51|0.59779
05:57:52|0.59779
05:57:53|0.59802
05:57:54|0.59802
05:57:55|0.59783
05:57:56|0.59783
05:57:57|0.59783
05:57:58|0.59784
05:57:59|0.59772
05:58:00|0.59772
05:58:01|0.59772
05:58:03|0.59772
05:58:03|0.59769
05:58:05|0.59769
05:58:06|0.59769
05:58:08|0.59769
05:58:08|0.59769
05:58:09|0.59785
05:58:10|0.59785
05:58:12|0.59785
05:58:13|0.59785
05:58:13|0.5976
05:58:15|0.5976
05:58:16|0.5976
05:58:17|0.59766
05:58:18|0.59766
05:58:19|0.59766
05:58:20|0.59785
05:58:21|0.59784
05:58:22|0.59783
05:58:23|0.59783
05:58:24|0.59783
05:58:25|0.59783
05:58:26|0.59783
05:58:27|0.59783
05:58:30|0.59785
05:58:30|0.59785
05:58:31|0.59785
05:58:32|0.59785
05:58:33|0.59799
05:58:35|0.59799
05:58:36|0.59799
05:58:37|0.59799
05:58:37|0.59799
05:58:39|0.59805
05:58:39|0.59799
05:58:40|0.59799
05:58:41|0.59799
05:58:43|0.59799
05:58:43|0.59799
05:58:44|0.59799
05:58:46|0.59799
05:58:47|0.59796
05:58:47|0.59796
05:58:48|0.59796
05:58:50|0.59802
05:58:50|0.59809
05:58:52|0.5981
05:58:53|0.5981
05:58:54|0.5981
05:58:55|0.5981
05:58:55|0.5979
05:58:56|0.5979
05:58:58|0.59752
05:58:59|0.59752
05:59:00|0.59777
05:59:01|0.59777
05:59:02|0.59777
05:59:03|0.59777
05:59:04|0.59769
05:59:06|0.59775
05:59:07|0.59777
05:59:08|0.59777
05:59:09|0.59777
05:59:11|0.59777
05:59:12|0.59785
05:59:13|0.59765
05:59:14|0.59759
05:59:15|0.59759
05:59:16|0.59776
05:59:17|0.59776
05:59:18|0.59751
05:59:19|0.59751
05:59:20|0.59766
05:59:22|0.59785
05:59:23|0.59785
05:59:23|0.59785
05:59:25|0.59785
05:59:26|0.59785
05:59:27|0.59788
05:59:28|0.59788
05:59:29|0.59804
05:59:30|0.59804
05:59:31|0.59804
05:59:32|0.59829
05:59:33|0.59821
05:59:34|0.59812
05:59:35|0.59813
05:59:46|0.59817
05:59:47|0.59802
05:59:48|0.59802
05:59:49|0.59797
05:59:50|0.59765
05:59:51|0.59782
05:59:52|0.59782
05:59:53|0.59782
05:59:54|0.59782
05:59:55|0.59757
05:59:56|0.59757
05:59:58|0.59771
05:59:58|0.59771
06:00:00|0.59757
06:00:01|0.59752
06:00:01|0.5975
06:00:03|0.59729
06:00:04|0.5973
06:00:05|0.59749
06:00:06|0.59755
06:00:07|0.59773
06:00:16|0.59773
06:00:17|0.59752
06:00:18|0.59752
06:00:19|0.59752
06:00:19|0.59752
06:00:20|0.59752
06:00:22|0.59736
06:00:23|0.59736
06:00:24|0.59723
06:00:25|0.59722
06:00:26|0.59731
06:00:27|0.59731
06:00:28|0.59732
06:00:29|0.59732
06:00:30|0.59732
06:00:31|0.59732
06:00:32|0.59732
06:00:33|0.59731
06:00:34|0.59755
06:00:35|0.59755
06:00:36|0.59755
06:00:37|0.59755
06:00:38|0.59728
06:00:39|0.59727
06:00:40|0.59727
06:00:41|0.59727
06:00:42|0.59701
06:00:43|0.59691
06:00:45|0.59696
06:00:46|0.59696
06:00:47|0.59696
06:00:48|0.59626
06:00:48|0.59622
06:00:50|0.59626
06:00:50|0.59626
06:00:51|0.59595
06:00:52|0.59593
06:00:54|0.59605
06:00:55|0.59598
06:00:56|0.59598
06:00:57|0.59593
06:00:58|0.59619
06:00:59|0.59612
06:01:00|0.59612
06:01:01|0.59612
06:01:01|0.59604
06:01:03|0.59591
06:01:04|0.59591
06:01:06|0.59574
06:01:07|0.59578
06:01:08|0.59578
06:01:09|0.59578
06:01:11|0.59568
06:01:12|0.59584
06:01:13|0.59584
06:01:14|0.59605
06:01:16|0.59577
06:01:17|0.59606
06:01:19|0.59606
06:01:19|0.59606
06:01:21|0.59606
06:01:22|0.59606
06:01:23|0.59581
06:01:24|0.59585
06:01:24|0.59562
06:01:25|0.59562
06:01:26|0.59574
06:01:28|0.59549
06:01:28|0.59549
06:01:29|0.59549
06:01:30|0.59549
06:01:32|0.59567
06:01:32|0.5955
06:01:34|0.59554
06:01:35|0.59552
06:01:35|0.59551
06:01:37|0.59545
06:01:38|0.59545
06:01:38|0.59545
06:01:40|0.59545
06:01:41|0.59545
06:01:42|0.59545
06:01:43|0.59545
06:01:44|0.59545
06:01:44|0.59542
06:01:46|0.59542
06:01:46|0.59542
06:01:48|0.59542
06:01:49|0.59542
06:01:50|0.59542
06:01:51|0.59531
06:01:52|0.59531
06:01:53|0.59513
06:01:54|0.59521
06:01:55|0.59516
06:01:56|0.59511
06:01:57|0.59511
06:01:58|0.59515
06:01:59|0.59515
06:02:00|0.59515
06:02:01|0.59524
06:02:02|0.59546
06:02:03|0.5953
06:02:04|0.5953
06:02:05|0.59554
06:02:06|0.59554
06:02:08|0.59534
06:02:09|0.59534
06:02:11|0.59534
06:02:11|0.59534
06:02:12|0.59534
06:02:13|0.59534
06:02:15|0.59534
06:02:17|0.59533
06:02:17|0.59531
06:02:19|0.59528
06:02:20|0.59469
06:02:21|0.5947
06:02:22|0.59473
06:02:23|0.59474
06:02:23|0.59467
06:02:25|0.59445
06:02:26|0.59454
06:02:27|0.59423
06:02:28|0.59426
06:02:29|0.59426
06:02:29|0.59421
06:02:31|0.59406
06:02:32|0.59409
06:02:33|0.59426
06:02:34|0.59426
06:02:35|0.59426
06:02:35|0.59421
06:02:37|0.59445
06:02:38|0.59445
06:02:39|0.59456
06:02:40|0.59456
06:02:41|0.59455
06:02:42|0.59448
06:02:43|0.59437
06:02:44|0.59437
06:02:45|0.59383
06:02:46|0.59378
06:02:47|0.59346
06:02:48|0.5933
06:02:49|0.59327
06:02:51|0.59385
06:02:52|0.59376
06:02:52|0.59382
06:02:54|0.59374
06:02:55|0.5935
06:02:56|0.5935
06:02:57|0.5935
06:02:58|0.5935
06:02:59|0.59349
06:03:00|0.59329
06:03:02|0.5935
06:03:03|0.59343
06:03:04|0.59343
06:03:05|0.5934
06:03:06|0.59347
06:03:07|0.5935
06:03:09|0.59387
06:03:10|0.59382
06:03:11|0.59362
06:03:13|0.59362
06:03:14|0.59362
06:03:15|0.59368
06:03:17|0.59368
06:03:18|0.59368
06:03:19|0.59368
06:03:19|0.59368
06:03:21|0.5936
06:03:22|0.59383
06:03:23|0.59409
06:03:24|0.59419
06:03:25|0.59452
06:03:26|0.59497
06:03:27|0.59507
06:03:28|0.59504
06:03:29|0.59494
06:03:30|0.59494
06:03:31|0.59479
06:03:32|0.5947
06:03:33|0.5947
06:03:35|0.5947
06:03:36|0.59452
06:03:36|0.59452
06:03:37|0.59474
06:03:39|0.5948
06:03:40|0.59479
06:03:40|0.59479
06:03:41|0.59479
06:03:43|0.59514
06:03:44|0.59506
06:03:45|0.59506
06:03:46|0.59506
06:03:47|0.59529
06:03:49|0.59543
06:03:49|0.59548
06:03:50|0.59542
06:03:52|0.59549
06:03:52|0.59554
06:03:53|0.59554
06:03:54|0.59554
06:03:55|0.59554
06:03:57|0.59566
06:03:58|0.59566
06:03:59|0.59587
06:04:00|0.59599
06:04:06|0.59599
06:04:06|0.59616
06:04:09|0.59616
06:04:10|0.59645
06:04:12|0.59676
06:04:13|0.59677
06:04:14|0.59701
06:04:14|0.59702
06:04:16|0.597
06:04:17|0.597
06:04:18|0.597
06:04:19|0.59695
06:04:19|0.59721
06:04:21|0.59714
06:04:22|0.59729
06:04:23|0.59726
06:04:24|0.59733
06:04:25|0.59741
06:04:26|0.59741
06:04:27|0.59741
06:04:28|0.59741
06:04:29|0.59741
06:04:30|0.59741
06:04:31|0.59741
06:04:32|0.59741
06:04:33|0.59741
06:04:34|0.59733
06:04:36|0.59733
06:04:36|0.59733
06:04:37|0.59737
06:04:38|0.59737
06:04:39|0.59753
06:04:41|0.59742
06:04:42|0.59742
06:04:43|0.5977
06:04:44|0.59752
06:04:45|0.59773
06:04:46|0.59773
06:04:47|0.59773
06:04:48|0.59758
06:04:49|0.59758
06:04:50|0.59758
06:04:51|0.59784
06:04:52|0.59796
06:04:53|0.59801
06:04:54|0.59801
06:04:55|0.59801
06:04:56|0.59796
06:04:57|0.59806
06:04:58|0.59806
06:04:59|0.59816
06:05:00|0.59759
06:05:01|0.59765
06:05:02|0.59765
06:05:04|0.59765
06:05:04|0.59765
06:05:06|0.59765
06:05:07|0.59765
06:05:08|0.59814
06:05:09|0.59803
06:05:11|0.59803
06:05:13|0.598
06:05:14|0.59801
06:05:15|0.59801
06:05:16|0.59801
06:05:18|0.59801
06:05:19|0.59801
06:05:19|0.59801
06:05:20|0.59801
06:05:22|0.59802
06:05:23|0.59805
06:05:24|0.598
06:05:25|0.598
06:05:26|0.598
06:05:27|0.598
06:05:28|0.59827
06:05:29|0.59825
06:05:31|0.59828
06:05:31|0.59827
06:05:33|0.59823
06:05:34|0.59823
06:05:35|0.59811
06:05:36|0.59824
06:05:38|0.59829
06:05:39|0.59815
06:05:39|0.59849
06:05:41|0.59806
06:05:42|0.598
06:05:43|0.598
06:05:44|0.598
06:05:45|0.59786
06:05:46|0.59786
06:05:47|0.59822
06:05:48|0.59822
06:05:49|0.59822
06:05:50|0.59822
06:05:51|0.59822
06:05:52|0.59822
06:05:53|0.59807
06:05:54|0.59822
06:05:55|0.59858
06:05:56|0.59888
06:05:57|0.59929
06:05:58|0.59909
06:05:59|0.59882
06:06:00|0.59867
06:06:01|0.59886
06:06:02|0.59876
06:06:03|0.59904
06:06:04|0.59924
06:06:05|0.59942
06:06:07|0.59943
06:06:08|0.59937
06:06:09|0.59975
06:06:10|0.60046
06:06:12|0.60108
06:06:13|0.6007
06:06:15|0.60023
06:06:15|0.6002
06:06:17|0.59979
06:06:18|0.60043
06:06:19|0.60032
06:06:20|0.60032
06:06:22|0.60093
06:06:23|0.6013
06:06:24|0.60149
06:06:25|0.60122
06:06:26|0.60134
06:06:27|0.60171
06:06:28|0.60125
06:06:30|0.60148
06:06:30|0.60174
06:06:32|0.60157
06:06:32|0.6013
06:06:34|0.60096
06:06:35|0.60085
06:06:36|0.6007
06:06:37|0.60049
06:06:38|0.60092
06:06:39|0.60092
06:06:40|0.60132
06:06:41|0.60128
06:06:42|0.60128
06:06:43|0.60087
06:06:44|0.60077
06:06:45|0.60059
06:06:46|0.60024
06:06:47|0.6004
06:06:48|0.6004
06:06:49|0.60062
06:06:50|0.60086
06:06:51|0.60084
06:06:52|0.60084
06:06:54|0.60091
06:06:55|0.60095
06:06:56|0.60063
06:06:57|0.601
06:06:58|0.60067
06:06:59|0.60067
06:07:00|0.60101
06:07:01|0.60101
06:07:02|0.60088
06:07:03|0.60088
06:07:04|0.60156
06:07:06|0.60158
06:07:07|0.60144
06:07:07|0.60109
06:07:08|0.60117
06:07:09|0.60142
06:07:11|0.60129
06:07:12|0.60128
06:07:14|0.60107
06:07:14|0.60107
06:07:15|0.6006
06:07:16|0.60111
06:07:18|0.60111
06:07:18|0.60126
06:07:20|0.60126
06:07:21|0.60126
06:07:22|0.60105
06:07:24|0.60105
06:07:25|0.6011
06:07:25|0.60138
06:07:27|0.6011
06:07:28|0.6011
06:07:29|0.60101
06:07:30|0.60114
06:07:31|0.60137
06:07:32|0.60135
06:07:34|0.601
06:07:34|0.6014
06:07:35|0.6014
06:07:36|0.6014
06:07:37|0.60128
06:07:38|0.60128
06:07:39|0.60142
06:07:40|0.6014
06:07:41|0.6014
06:07:42|0.60152
06:07:43|0.60152
06:07:44|0.60152
06:07:45|0.60152
06:07:46|0.60152
06:07:47|0.60141
06:07:48|0.60141
06:07:49|0.60141
06:07:50|0.60158
06:07:51|0.6014
06:07:52|0.6014
06:07:53|0.60141
06:07:55|0.60165
06:07:56|0.60187
06:07:56|0.60222
06:07:58|0.60247
06:07:59|0.60219
06:07:59|0.60212
06:08:00|0.60207
06:08:02|0.60212
06:08:03|0.60199
06:08:04|0.60199
06:08:04|0.6019
06:08:06|0.60144
06:08:07|0.60171
06:08:08|0.60171
06:08:09|0.6018
06:08:10|0.6018
06:08:11|0.6018
06:08:11|0.60172
06:08:13|0.60177
06:08:14|0.60194
06:08:16|0.60225
06:08:17|0.6023
06:08:19|0.60196
06:08:20|0.60206
06:08:21|0.60214
06:08:22|0.60177
06:08:23|0.60158
06:08:24|0.60175
06:08:25|0.602
06:08:26|0.602
06:08:27|0.602
06:08:28|0.60235
06:08:30|0.60215
06:08:31|0.60162
06:08:32|0.60149
06:08:33|0.60191
06:08:34|0.60155
06:08:35|0.60155
06:08:36|0.60155
06:08:37|0.60155
06:08:38|0.60128
06:08:40|0.60128
06:08:40|0.60124
06:08:41|0.60122
06:08:42|0.60121
06:08:43|0.60112
06:08:44|0.60112
06:08:45|0.60112
06:08:47|0.60113
06:08:48|0.60106
06:08:49|0.60127
06:08:50|0.60127
06:08:51|0.60135
06:08:51|0.60135
06:08:53|0.60118
06:08:54|0.60158
06:08:55|0.60177
06:08:56|0.60189
06:08:57|0.60196
06:08:58|0.6019
06:08:58|0.6019
06:09:00|0.60162
06:09:01|0.60175
06:09:01|0.60175
06:09:02|0.60193
06:09:04|0.60199
06:09:05|0.60213
06:09:06|0.60213
06:09:07|0.60219
06:09:08|0.60219
06:09:09|0.60198
06:09:10|0.60198
06:09:11|0.60193
06:09:12|0.60198
06:09:14|0.60162
06:09:15|0.60147
06:09:17|0.60147
06:09:17|0.60147
06:09:19|0.60161
06:09:20|0.60134
06:09:21|0.60134
06:09:23|0.60191
06:09:24|0.60191
06:09:25|0.60167
06:09:27|0.60153
06:09:27|0.60139
06:09:28|0.60139
06:09:29|0.60134
06:09:30|0.60153
06:09:32|0.60153
06:09:32|0.60153
06:09:34|0.60136
06:09:34|0.60136
06:09:36|0.60137
06:09:37|0.60137
06:09:38|0.60137
06:09:39|0.60137
06:09:41|0.60135
06:09:41|0.60135
06:09:42|0.60139
06:09:43|0.6014
06:09:44|0.60137
06:09:46|0.60137
06:09:46|0.60139
06:09:47|0.60134
06:09:48|0.60134
06:09:49|0.60139
06:09:50|0.60139
06:09:51|0.60139
06:09:52|0.60139
06:09:54|0.60137
06:09:55|0.60137
06:09:55|0.60137
06:09:57|0.60137
06:09:58|0.60137
06:09:59|0.60137
06:10:00|0.60137
06:10:01|0.60137
06:10:02|0.60137
06:10:03|0.60109
06:10:04|0.60109
06:10:05|0.60109
06:10:06|0.60109
06:10:07|0.6015
06:10:08|0.60126
06:10:09|0.60131
06:10:10|0.60131
06:10:11|0.60128
06:10:12|0.60128
06:10:13|0.60128
06:10:14|0.60114
06:10:15|0.601
06:10:16|0.601
06:10:17|0.601
06:10:19|0.60083
06:10:20|0.60081
06:10:21|0.60081
06:10:22|0.60096
06:10:23|0.60096
06:10:23|0.60096
06:10:25|0.60096
06:10:25|0.60096
06:10:27|0.60096
06:10:28|0.60085
06:10:29|0.60088
06:10:30|0.60076
06:10:30|0.60066
06:10:32|0.60055
06:10:33|0.60055
06:10:34|0.60038
06:10:36|0.60038
06:10:36|0.60084
06:10:37|0.60063
06:10:38|0.60054
06:10:39|0.6005
06:10:40|0.60043
06:10:41|0.60036
06:10:42|0.60036
06:10:43|0.60036
06:10:44|0.60029
06:10:46|0.60029
06:10:46|0.60054
06:10:47|0.60092
06:10:48|0.60069
06:10:49|0.60088
06:10:51|0.60064
06:10:51|0.60064
06:10:52|0.60046
06:10:53|0.60035
06:10:55|0.60025
06:10:56|0.60032
06:10:57|0.60035
06:10:58|0.60034
06:10:59|0.60034
06:11:00|0.60034
06:11:02|0.60048
06:11:02|0.60076
06:11:03|0.60063
06:11:04|0.60063
06:11:05|0.60063
06:11:06|0.60063
06:11:07|0.6004
06:11:08|0.6004
06:11:09|0.60047
06:11:10|0.60022
06:11:11|0.60022
06:11:12|0.60037
06:11:13|0.60062
06:11:15|0.60037
06:11:16|0.60037
06:11:17|0.60037
06:11:18|0.60037
06:11:20|0.60053
06:11:20|0.60053
06:11:21|0.60053
06:11:23|0.60058
06:11:24|0.60076
06:11:25|0.60085
06:11:26|0.60085
06:11:27|0.60085
06:11:29|0.60062
06:11:29|0.60062
06:11:30|0.60062
06:11:31|0.60062
06:11:32|0.60053
06:11:33|0.60053
06:11:34|0.60053
06:11:35|0.60053
06:11:36|0.60053
06:11:37|0.60054
06:11:38|0.60082
06:11:39|0.60082
06:11:40|0.60082
06:11:41|0.60082
06:11:43|0.60082
06:11:44|0.60082
06:11:45|0.60082
06:11:46|0.60047
06:11:47|0.60047
06:11:48|0.60055
06:11:49|0.60055
06:11:50|0.60085
06:11:51|0.60067
06:11:52|0.60067
06:11:52|0.60071
06:11:54|0.60067
06:11:55|0.60067
06:11:56|0.60067
06:11:57|0.60067
06:11:58|0.60067
06:11:59|0.60067
06:12:01|0.60067
06:12:02|0.60067
06:12:02|0.60088
06:12:04|0.60088
06:12:05|0.60088
06:12:06|0.60064
06:12:06|0.60065
06:12:08|0.60065
06:12:08|0.60065
06:12:10|0.60058
06:12:11|0.60038
06:12:12|0.60028
06:12:13|0.60028
06:12:14|0.60052
06:12:15|0.60061
06:12:16|0.60061
06:12:18|0.60039
06:12:18|0.60038
06:12:20|0.60038
06:12:21|0.60037
06:12:21|0.60037
06:12:23|0.60037
06:12:24|0.60037
06:12:25|0.60019
06:12:26|0.60019
06:12:27|0.60049
06:12:28|0.60049
06:12:30|0.60052
06:12:31|0.60052
06:12:31|0.60052
06:12:32|0.60019
06:12:34|0.60019
06:12:35|0.60019
06:12:36|0.60012
06:12:37|0.60012
06:12:38|0.60018
06:12:39|0.60012
06:12:40|0.6001
06:12:41|0.6001
06:12:43|0.59985
06:12:43|0.59985
06:12:44|0.59985
06:12:46|0.59975
06:12:46|0.59982
06:12:47|0.59976
06:12:49|0.59962
06:12:49|0.59962
06:12:51|0.59962
06:12:52|0.59953
06:12:53|0.59953
06:12:54|0.59953
06:12:55|0.59953
06:12:56|0.59951
06:12:56|0.59954
06:12:58|0.59923
06:12:58|0.5991
06:13:00|0.59951
06:13:01|0.59951
06:13:02|0.59951
06:13:03|0.59951
06:13:04|0.59974
06:13:05|0.59973
06:13:06|0.59984
06:13:07|0.59946
06:13:08|0.59946
06:13:09|0.59946
06:13:10|0.59945
06:13:11|0.59936
06:13:12|0.59936
06:13:13|0.59949
06:13:14|0.59949
06:13:15|0.5995
06:13:16|0.59939
06:13:18|0.5994
06:13:19|0.59947
06:13:20|0.59947
06:13:22|0.59947
06:13:23|0.59958
06:13:24|0.59962
06:13:26|0.59962
06:13:27|0.59941
06:13:28|0.5994
06:13:29|0.59923
06:13:30|0.59928
06:13:31|0.5992
06:13:32|0.59921
06:13:33|0.59921
06:13:35|0.59924
06:13:36|0.59923
06:13:37|0.59923
06:13:38|0.59923
06:13:39|0.59924
06:13:39|0.59924
06:13:41|0.59924
06:13:42|0.59923
06:13:43|0.59924
06:13:44|0.59889
06:13:45|0.59908
06:13:46|0.59908
06:13:48|0.59901
06:13:49|0.59917
06:13:50|0.59917
06:13:51|0.59917
06:13:52|0.59917
06:13:53|0.59892
06:13:54|0.5989
06:13:54|0.59886
06:13:56|0.59891
06:13:58|0.59891
06:13:58|0.59904
06:13:59|0.59904
06:14:00|0.59924
06:14:01|0.59924
06:14:03|0.59924
06:14:04|0.59924
06:14:05|0.5994
06:14:05|0.59947
06:14:07|0.59947
06:14:07|0.59913
06:14:09|0.59934
06:14:10|0.59934
06:14:11|0.59934
06:14:11|0.59934
06:14:13|0.59934
06:14:14|0.59928
06:14:14|0.59928
06:14:15|0.59928
06:14:16|0.59928
06:14:18|0.59925
06:14:19|0.59919
06:14:21|0.59908
06:14:22|0.59908
06:14:23|0.59908
06:14:24|0.59945
06:14:25|0.59945
06:14:27|0.59945
06:14:27|0.59946
06:14:29|0.59946
06:14:30|0.59944
06:14:31|0.59943
06:14:32|0.59932
06:14:33|0.59932
06:14:34|0.59918
06:14:36|0.599
06:14:37|0.599
06:14:38|0.59916
06:14:39|0.59916
06:14:41|0.59916
06:14:42|0.59916
06:14:42|0.59917
06:14:43|0.59911
06:14:45|0.59911
06:14:45|0.59911
06:14:46|0.59911
06:14:47|0.59911
06:14:48|0.59911
06:14:49|0.59911
06:14:50|0.59922
06:14:52|0.59943
06:14:53|0.59943
06:14:54|0.59941
06:14:55|0.59941
06:14:55|0.59941
06:14:56|0.59942
06:14:58|0.59926
06:14:59|0.59926
06:14:59|0.59926
06:15:01|0.59926
06:15:01|0.59926
06:15:02|0.59973
06:15:04|0.59992
06:15:05|0.59992
06:15:06|0.59992
06:15:07|0.59992
06:15:08|0.59988
06:15:09|0.59991
06:15:11|0.59998
06:15:12|0.59987
06:15:12|0.59945
06:15:14|0.5997
06:15:15|0.5997
06:15:16|0.5997
06:15:16|0.5997
06:15:18|0.5997
06:15:19|0.59966
06:15:20|0.59965
06:15:21|0.59927
06:15:23|0.59927
06:15:24|0.59939
06:15:25|0.59962
06:15:26|0.59962
06:15:27|0.59962
06:15:28|0.59962
06:15:29|0.59926
06:15:31|0.59926
06:15:32|0.59926
06:15:32|0.59926
06:15:33|0.59926
06:15:35|0.59926
06:15:36|0.59926
06:15:37|0.59926
06:15:38|0.59908
06:15:39|0.59902
06:15:40|0.59946
06:15:41|0.59919
06:15:42|0.59919
06:15:43|0.59932
06:15:44|0.59932
06:15:45|0.59932
06:15:46|0.59932
06:15:47|0.59932
06:15:48|0.59937
06:15:49|0.59933
06:15:50|0.59933
06:15:51|0.59933
06:15:52|0.59933
06:15:53|0.59933
06:15:54|0.59933
06:15:55|0.59917
06:15:56|0.59919
06:15:57|0.59927
06:15:58|0.59927
06:15:59|0.59927
06:16:00|0.59922
06:16:02|0.59922
06:16:02|0.59922
06:16:04|0.59922
06:16:05|0.59922
06:16:06|0.59922
06:16:07|0.59922
06:16:08|0.59922
06:16:10|0.59922
06:16:10|0.59922
06:16:11|0.59945
06:16:12|0.59945
06:16:13|0.59945
06:16:14|0.59958
06:16:15|0.59958
06:16:17|0.59966
06:16:17|0.59978
06:16:18|0.5997
06:16:19|0.5997
06:16:21|0.59952
06:16:22|0.59955
06:16:23|0.59961
06:16:23|0.59961
06:16:25|0.59956
06:16:27|0.60014
06:16:27|0.60011
06:16:28|0.60017
06:16:29|0.60041
06:16:30|0.60041
06:16:32|0.60067
06:16:33|0.6008
06:16:33|0.60086
06:16:35|0.60046
06:16:36|0.60074
06:16:37|0.60114
06:16:38|0.60158
06:16:39|0.60187
06:16:40|0.60199
06:16:41|0.60174
06:16:42|0.60187
06:16:43|0.60151
06:16:45|0.60114
06:16:46|0.60102
06:16:47|0.60071
06:16:48|0.60071
06:16:48|0.60082
06:16:49|0.60083
06:16:51|0.60083
06:16:52|0.60082
06:16:53|0.60126
06:16:54|0.60141
06:16:55|0.60141
06:16:56|0.60129
06:16:57|0.6013
06:16:58|0.6013
06:16:59|0.60172
06:17:00|0.60172
06:17:01|0.60142
06:17:02|0.60142
06:17:03|0.60145
06:17:04|0.60174
06:17:05|0.60181
06:17:06|0.60187
06:17:07|0.60234
06:17:08|0.60273
06:17:09|0.60283
06:17:10|0.60311
06:17:11|0.60275
06:17:12|0.60275
06:17:13|0.60255
06:17:14|0.6023
06:17:15|0.60226
06:17:16|0.60213
06:17:17|0.60183
06:17:18|0.60183
06:17:19|0.60201
06:17:20|0.60197
06:17:22|0.60234
06:17:22|0.60238
06:17:24|0.60243
06:17:24|0.60264
06:17:27|0.60272
06:17:27|0.60286
06:17:28|0.60291
06:17:29|0.60317
06:17:31|0.60294
06:17:32|0.60294
06:17:33|0.60294
06:17:34|0.60294
06:17:35|0.60301
06:17:36|0.60301
06:17:37|0.6029
06:17:38|0.60328
06:17:39|0.60303
06:17:40|0.60302
06:17:41|0.60302
06:17:42|0.60302
06:17:43|0.60284
06:17:44|0.60302
06:17:45|0.60275
06:17:46|0.60314
06:17:47|0.60314
06:17:48|0.60322
06:17:49|0.60312
06:17:50|0.60312
06:17:51|0.60285
06:17:52|0.60285
06:17:53|0.60303
06:17:54|0.60311
06:17:55|0.6033
06:17:56|0.6033
06:17:57|0.60319
06:17:59|0.60297
06:17:59|0.60297
06:18:01|0.60297
06:18:02|0.60298
06:18:02|0.60314
06:18:04|0.60314
06:18:05|0.60267
06:18:06|0.60291
06:18:07|0.60269
06:18:08|0.60269
06:18:09|0.60331
06:18:11|0.60361
06:18:11|0.60362
06:18:13|0.60404
06:18:13|0.60417
06:18:14|0.60402
06:18:15|0.60396
06:18:17|0.60403
06:18:18|0.60496
06:18:19|0.60472
06:18:19|0.60469
06:18:20|0.60401
06:18:22|0.60401
06:18:23|0.60384
06:18:25|0.60386
06:18:25|0.6039
06:18:27|0.60387
06:18:28|0.60405
06:18:29|0.60405
06:18:30|0.60408
06:18:31|0.60408
06:18:32|0.60438
06:18:33|0.60471
06:18:34|0.60427
06:18:35|0.60413
06:18:37|0.6043
06:18:37|0.60484
06:18:39|0.60452
06:18:40|0.60452
06:18:41|0.60452
06:18:42|0.60481
06:18:43|0.60444
06:18:44|0.60428
06:18:46|0.60445
06:18:46|0.60442
06:18:47|0.60442
06:18:48|0.605
06:18:49|0.6052
06:18:50|0.60521
06:18:51|0.6051
06:18:52|0.60547
06:18:53|0.60477
06:18:55|0.60477
06:18:55|0.60495
06:18:56|0.60511
06:18:57|0.60527
06:18:59|0.60501
06:19:00|0.60501
06:19:02|0.60482
06:19:02|0.60681
06:19:03|0.60661
06:19:04|0.60696
06:19:05|0.60707
06:19:06|0.60672
06:19:08|0.60673
06:19:09|0.60657
06:19:10|0.60657
06:19:11|0.60601
06:19:12|0.60616
06:19:13|0.60596
06:19:14|0.6056
06:19:15|0.6056
06:19:16|0.606
06:19:17|0.60893
06:19:18|0.60977
06:19:19|0.60976
06:19:20|0.60957
06:19:21|0.60952
06:19:23|0.60968
06:19:23|0.60962
06:19:25|0.60901
06:19:26|0.60928
06:19:28|0.60902
06:19:28|0.60963
06:19:29|0.60963
06:19:31|0.61103
06:19:32|0.61146
06:19:32|0.61159
06:19:34|0.61172
06:19:34|0.61109
06:19:36|0.61093
06:19:37|0.61065
06:19:38|0.60982
06:19:39|0.60998
06:19:40|0.60982
06:19:41|0.61014
06:19:42|0.61081
06:19:43|0.61117
06:19:44|0.61143
06:19:45|0.61165
06:19:46|0.61129
06:19:47|0.611
06:19:48|0.61172
06:19:49|0.61187
06:19:50|0.61151
06:19:51|0.61127
06:19:52|0.61024
06:19:53|0.61013
06:19:54|0.60978
06:19:55|0.60936
06:19:56|0.60979
06:19:58|0.60938
06:19:58|0.60951
06:20:00|0.60946
06:20:00|0.60947
06:20:02|0.60993
06:20:03|0.60968
06:20:04|0.61001
06:20:05|0.61037
06:20:06|0.61108
06:20:07|0.61026
06:20:09|0.61026
06:20:10|0.60939
06:20:11|0.60917
06:20:12|0.60883
06:20:13|0.60856
06:20:14|0.6082
06:20:15|0.60763
06:20:16|0.60819
06:20:17|0.60889
06:20:18|0.60938
06:20:19|0.60913
06:20:20|0.60885
06:20:21|0.60885
06:20:23|0.60926
06:20:24|0.60915
06:20:25|0.60941
06:20:27|0.60913
06:20:28|0.60909
06:20:28|0.60933
06:20:29|0.60933
06:20:31|0.60928
06:20:31|0.60928
06:20:32|0.60947
06:20:34|0.60947
06:20:34|0.60947
06:20:35|0.60956
06:20:36|0.60958
06:20:37|0.60956
06:20:39|0.60935
06:20:40|0.60942
06:20:40|0.60986
06:20:42|0.60957
06:20:43|0.60943
06:20:44|0.60943
06:20:45|0.60935
06:20:46|0.60935
06:20:47|0.60853
06:20:48|0.60838
06:20:49|0.60838
06:20:50|0.60817
06:20:52|0.60827
06:20:52|0.60826
06:20:53|0.60809
06:20:54|0.60809
06:20:56|0.60843
06:20:56|0.60817
06:20:57|0.60848
06:20:59|0.60848
06:20:59|0.60848
06:21:01|0.60854
06:21:03|0.60854
06:21:04|0.60904
06:21:05|0.60905
06:21:05|0.60909
06:21:08|0.60812
06:21:09|0.60862
06:21:10|0.60843
06:21:11|0.60845
06:21:12|0.60845
06:21:13|0.60808
06:21:14|0.60808
06:21:15|0.60794
06:21:16|0.60793
06:21:17|0.60793
06:21:18|0.60771
06:21:19|0.60771
06:21:20|0.60745
06:21:21|0.60742
06:21:22|0.6078
06:21:23|0.6079
06:21:24|0.60772
06:21:26|0.60749
06:21:26|0.60737
06:21:28|0.60766
06:21:29|0.60773
06:21:30|0.60775
06:21:31|0.60726
06:21:32|0.60716
06:21:33|0.60724
06:21:34|0.60754
06:21:35|0.60739
06:21:36|0.60739
06:21:37|0.60743
06:21:39|0.60756
06:21:40|0.60784
06:21:41|0.60785
06:21:42|0.60785
06:21:43|0.60785
06:21:44|0.60808
06:21:45|0.60771
06:21:46|0.60773
06:21:47|0.60773
06:21:48|0.60773
06:21:49|0.6082
06:21:50|0.60819
06:21:51|0.60757
06:21:52|0.60757
06:21:53|0.60737
06:21:54|0.60738
06:21:55|0.60751
06:21:56|0.60737
06:21:57|0.60714
06:21:59|0.60714
06:21:59|0.60714
06:22:00|0.60778
06:22:02|0.60778
06:22:03|0.60778
06:22:04|0.60778
06:22:05|0.60775
06:22:06|0.60775
06:22:07|0.60764
06:22:08|0.60764
06:22:09|0.60743
06:22:10|0.60774
06:22:11|0.60768
06:22:12|0.60755
06:22:13|0.60741
06:22:14|0.60778
06:22:15|0.60788
06:22:16|0.60817
06:22:17|0.60815
06:22:18|0.60815
06:22:19|0.60815
06:22:20|0.60815
06:22:21|0.60815
06:22:22|0.60775
06:22:23|0.60775
06:22:24|0.60788
06:22:25|0.60777
06:22:27|0.60777
06:22:28|0.60777
06:22:29|0.60759
06:22:31|0.60746
06:22:32|0.60745
06:22:32|0.60745
06:22:34|0.60745
06:22:35|0.60707
06:22:37|0.60682
06:22:38|0.60686
06:22:39|0.60686
06:22:40|0.60691
06:22:41|0.60694
06:22:45|0.60694
06:22:46|0.60709
06:22:47|0.60705
06:22:48|0.60705
06:22:49|0.60705
06:22:50|0.60705
06:22:51|0.60681
06:22:52|0.60692
06:22:53|0.60692
06:22:54|0.6067
06:22:55|0.6066
06:22:56|0.60669
06:22:57|0.60669
06:22:58|0.60669
06:22:59|0.60669
06:23:00|0.6064
06:23:01|0.6064
06:23:02|0.6064
06:23:03|0.6065
06:23:04|0.6065
06:23:05|0.60686
06:23:06|0.60686
06:23:08|0.60672
06:23:08|0.60641
06:23:09|0.60641
06:23:10|0.60672
06:23:11|0.60672
06:23:13|0.6066
06:23:14|0.60677
06:23:15|0.60678
06:23:15|0.60651
06:23:16|0.60695
06:23:18|0.60694
06:23:18|0.60708
06:23:20|0.60708
06:23:21|0.60739
06:23:21|0.60737
06:23:23|0.6072
06:23:24|0.6072
06:23:24|0.6072
06:23:25|0.6072
06:23:27|0.6077
06:23:28|0.6075
06:23:29|0.60731
06:23:31|0.60731
06:23:32|0.60731
06:23:33|0.60731
06:23:34|0.60737
06:23:35|0.60737
06:23:36|0.60726
06:23:36|0.60726
06:23:38|0.60726
06:23:38|0.60726
06:23:40|0.60726
06:23:41|0.60726
06:23:42|0.60761
06:23:43|0.60761
06:23:45|0.60755
06:23:45|0.60755
06:23:47|0.60727
06:23:48|0.60727
06:23:49|0.60727
06:23:50|0.60736
06:23:51|0.60726
06:23:52|0.60727
06:23:53|0.60727
06:23:54|0.60727
06:23:55|0.60755
06:23:56|0.60761
06:23:56|0.60792
06:23:58|0.60794
06:23:59|0.60794
06:24:00|0.60778
06:24:02|0.60778
06:24:02|0.60747
06:24:03|0.60754
06:24:05|0.60754
06:24:06|0.60754
06:24:07|0.60754
06:24:08|0.60754
06:24:09|0.60754
06:24:10|0.60801
06:24:11|0.60795
06:24:12|0.60745
06:24:13|0.60745
06:24:14|0.60745
06:24:15|0.60745
06:24:16|0.60744
06:24:17|0.60744
06:24:18|0.60745
06:24:20|0.60745
06:24:20|0.60746
06:24:21|0.60746
06:24:22|0.60746
06:24:24|0.60735
06:24:25|0.60735
06:24:26|0.60735
06:24:27|0.60698
06:24:27|0.6072
06:24:29|0.60742
06:24:30|0.60731
06:24:31|0.60704
06:24:32|0.60688
06:24:34|0.60688
06:24:35|0.60693
06:24:35|0.60681
06:24:36|0.60711
06:24:38|0.60711
06:24:39|0.60711
06:24:39|0.60662
06:24:41|0.60684
06:24:42|0.60684
06:24:43|0.60684
06:24:44|0.60659
06:24:46|0.60661
06:24:46|0.60661
06:24:47|0.60661
06:24:49|0.60661
06:24:50|0.60669
06:24:51|0.60669
06:24:52|0.60669
06:24:54|0.60669
06:24:55|0.60683
06:24:55|0.60731
06:24:57|0.60731
06:24:57|0.60731
06:24:58|0.60762
06:25:00|0.60749
06:25:01|0.60731
06:25:02|0.60731
06:25:03|0.60756
06:25:04|0.60756
06:25:05|0.60756
06:25:06|0.6074
06:25:07|0.6074
06:25:08|0.60744
06:25:09|0.60744
06:25:10|0.60744
06:25:11|0.60743
06:25:12|0.60755
06:25:13|0.6072
06:25:14|0.60725
06:25:15|0.60725
06:25:16|0.60712
06:25:17|0.60712
06:25:18|0.60754
06:25:19|0.60739
06:25:20|0.60739
06:25:21|0.60739
06:25:23|0.60721
06:25:24|0.60704
06:25:25|0.6072
06:25:26|0.60692
06:25:26|0.60692
06:25:27|0.60689
06:25:29|0.6069
06:25:30|0.60661
06:25:31|0.60666
06:25:32|0.60666
06:25:33|0.60659
06:25:34|0.60659
06:25:36|0.60659
06:25:36|0.60663
06:25:37|0.60709
06:25:38|0.60709
06:25:39|0.60709
06:25:42|0.6073
06:25:42|0.6073
06:25:43|0.60722
06:25:44|0.60722
06:25:45|0.60721
06:25:47|0.60721
06:25:48|0.60696
06:25:49|0.60696
06:25:50|0.60696
06:25:51|0.60696
06:25:52|0.60671
06:25:53|0.60671
06:25:54|0.60671
06:25:55|0.60671
06:25:56|0.60671
06:25:57|0.60684
06:25:58|0.60684
06:26:00|0.60707
06:26:00|0.60707
06:26:02|0.60683
06:26:02|0.60663
06:26:04|0.60675
06:26:05|0.60675
06:26:05|0.60684
06:26:07|0.60702
06:26:08|0.60702
06:26:10|0.60703
06:26:11|0.60703
06:26:12|0.60703
06:26:13|0.60703
06:26:14|0.6067
06:26:15|0.60641
06:26:16|0.60664
06:26:17|0.60664
06:26:18|0.60635
06:26:19|0.60635
06:26:20|0.60635
06:26:21|0.60631
06:26:22|0.60647
06:26:23|0.60647
06:26:24|0.60647
06:26:25|0.60675
06:26:26|0.60689
06:26:27|0.60651
06:26:28|0.60651
06:26:30|0.60632
06:26:32|0.60628
06:26:32|0.60628
06:26:34|0.60628
06:26:35|0.60621
06:26:36|0.60585
06:26:38|0.60568
06:26:39|0.6056
06:26:40|0.60543
06:26:41|0.60544
06:26:42|0.60536
06:26:43|0.60519
06:26:44|0.60513
06:26:45|0.60513
06:26:47|0.60516
06:26:47|0.60516
06:26:48|0.60534
06:26:49|0.60534
06:26:50|0.60497
06:26:52|0.60497
06:26:53|0.60492
06:26:53|0.60492
06:26:55|0.605
06:26:56|0.60497
06:26:57|0.60497
06:26:58|0.60472
06:26:59|0.60472
06:27:00|0.60494
06:27:01|0.60494
06:27:02|0.60506
06:27:03|0.60494
06:27:04|0.60494
06:27:05|0.6051
06:27:06|0.6051
06:27:08|0.6051
06:27:08|0.6051
06:27:09|0.6051
06:27:10|0.60501
06:27:12|0.60495
06:27:13|0.60497
06:27:14|0.60497
06:27:15|0.60497
06:27:16|0.60495
06:27:17|0.60496
06:27:18|0.60515
06:27:19|0.60554
06:27:20|0.60554
06:27:21|0.60554
06:27:21|0.60515
06:27:22|0.60565
06:27:23|0.60547
06:27:25|0.60549
06:27:26|0.60549
06:27:27|0.60533
06:27:28|0.60487
06:27:29|0.60487
06:27:30|0.60487
06:27:31|0.60487
06:27:33|0.60539
06:27:34|0.60539
06:27:35|0.60561
06:27:37|0.60571
06:27:38|0.60576
06:27:39|0.60576
06:27:40|0.60576
06:27:41|0.60553
06:27:42|0.60562
06:27:43|0.60562
06:27:44|0.60572
06:27:45|0.60572
06:27:46|0.6057
06:27:47|0.6057
06:27:49|0.60602
06:27:50|0.60611
06:27:51|0.60581
06:27:52|0.60594
06:27:53|0.60594
06:27:54|0.60554
06:27:55|0.60554
06:27:56|0.60551
06:27:57|0.60551
06:27:58|0.60551
06:27:59|0.60513
06:28:00|0.60513
06:28:01|0.6049
06:28:02|0.6049
06:28:03|0.60536
06:28:04|0.60506
06:28:05|0.60506
06:28:06|0.60507
06:28:07|0.60507
06:28:09|0.60519
06:28:10|0.60522
06:28:11|0.60522
06:28:12|0.60544
06:28:13|0.60553
06:28:14|0.60553
06:28:15|0.60549
06:28:16|0.60549
06:28:17|0.60549
06:28:18|0.60549
06:28:19|0.60562
06:28:20|0.60562
06:28:21|0.60532
06:28:22|0.60532
06:28:23|0.60532
06:28:24|0.60532
06:28:25|0.60512
06:28:26|0.60512
06:28:27|0.60524
06:28:28|0.60524
06:28:29|0.60524
06:28:30|0.6051
06:28:31|0.6051
06:28:32|0.60526
06:28:34|0.60526
06:28:35|0.60526
06:28:35|0.60575
06:28:37|0.60575
06:28:38|0.60575
06:28:39|0.60533
06:28:40|0.60533
06:28:41|0.60541
06:28:42|0.60525
06:28:43|0.60525
06:28:44|0.60525
06:28:45|0.60525
06:28:46|0.60539
06:28:47|0.60539
06:28:48|0.60539
06:28:49|0.60539
06:28:50|0.60539
06:28:51|0.60548
06:28:52|0.60548
06:28:53|0.60525
06:28:54|0.60516
06:28:55|0.60516
06:28:56|0.60516
06:28:57|0.60518
06:28:58|0.60518
06:28:59|0.60506
06:29:00|0.60506
06:29:01|0.60496
06:29:02|0.60496
06:29:03|0.60496
06:29:04|0.60504
06:29:05|0.60565
06:29:06|0.60562
06:29:07|0.6056
06:29:08|0.60595
06:29:09|0.60578
06:29:10|0.60591
06:29:11|0.60591
06:29:12|0.60591
06:29:13|0.60591
06:29:14|0.60584
06:29:15|0.60595
06:29:16|0.60595
06:29:18|0.60603
06:29:18|0.60603
06:29:20|0.60622
06:29:21|0.60622
06:29:22|0.60622
06:29:23|0.60622
06:29:24|0.6062
06:29:25|0.60598
06:29:26|0.60596
06:29:26|0.6058
06:29:28|0.60579
06:29:28|0.60579
06:29:29|0.60591
06:29:31|0.6059
06:29:32|0.6059
06:29:32|0.6059
06:29:34|0.60589
06:29:35|0.60589
06:29:36|0.60589
06:29:37|0.60589
06:29:39|0.60595
06:29:39|0.60589
06:29:40|0.60589
06:29:42|0.60589
06:29:42|0.60587
06:29:44|0.60583
06:29:44|0.60583
06:29:45|0.60583
06:29:46|0.6057
06:29:47|0.6057
06:29:49|0.60572
06:29:49|0.60572
06:29:51|0.60572
06:29:51|0.60572
06:29:52|0.60572
06:30:00|0.60557
06:30:01|0.60516
06:30:02|0.60528
06:30:03|0.60528
06:30:04|0.60548
06:30:05|0.60541
06:30:06|0.60541
06:30:07|0.60541
06:30:08|0.6057
06:30:09|0.60601
06:30:09|0.60593
06:30:11|0.60593
06:30:12|0.60593
06:30:13|0.60584
06:30:14|0.6062
06:30:15|0.60625
06:30:16|0.6062
06:30:17|0.60608
06:30:18|0.60614
06:30:19|0.60621
06:30:20|0.60621
06:30:21|0.60627
06:30:22|0.60657
06:30:23|0.60671
06:30:23|0.60653
06:30:25|0.60653
06:30:26|0.60653
06:30:27|0.60653
06:30:28|0.60653
06:30:28|0.60667
06:30:30|0.60673
06:30:31|0.60692
06:30:31|0.60674
06:30:33|0.60692
06:30:34|0.60681
06:30:35|0.60681
06:30:36|0.60681
06:30:38|0.60673
06:30:39|0.60685
06:30:39|0.60685
06:30:41|0.60685
06:30:43|0.60685
06:30:43|0.60677
06:30:44|0.60677
06:30:45|0.60691
06:30:47|0.60712
06:30:48|0.60668
06:30:49|0.60672
06:30:50|0.60685
06:30:51|0.60685
06:30:52|0.60685
06:30:53|0.60685
06:30:54|0.60685
06:30:55|0.60664
06:30:56|0.60664
06:30:57|0.60664
06:30:59|0.6063
06:31:00|0.6063
06:31:00|0.60606
06:31:01|0.60596
06:31:03|0.60596
06:31:03|0.60615
06:31:05|0.60615
06:31:05|0.60615
06:31:07|0.60615
06:31:08|0.60659
06:31:09|0.60622
06:31:10|0.60622
06:31:11|0.60622
06:31:12|0.60652
06:31:13|0.60653
06:31:14|0.60671
06:31:15|0.60671
06:31:16|0.60671
06:31:17|0.60671
06:31:18|0.60675
06:31:20|0.60693
06:31:34|0.60709
06:31:35|0.60765
06:31:36|0.60765
06:31:38|0.60732
06:31:39|0.60777
06:31:40|0.60777
06:31:41|0.60761
06:31:42|0.60757
06:31:43|0.6076
06:31:44|0.60743
06:31:45|0.60737
06:31:46|0.60737
06:31:48|0.60737
06:31:49|0.60737
06:31:49|0.60755
06:31:51|0.60756
06:31:52|0.60726
06:31:52|0.60726
06:31:53|0.60726
06:31:55|0.60733
06:31:56|0.60748
06:31:58|0.60748
06:31:59|0.60748
06:32:00|0.6074
06:32:01|0.6074
06:32:02|0.60762
06:32:02|0.60762
06:32:04|0.60762
06:32:05|0.60755
06:32:06|0.60735
06:32:07|0.60724
06:32:08|0.60724
06:32:09|0.60712
06:32:11|0.60712
06:32:12|0.60686
06:32:13|0.60686
06:32:14|0.60686
06:32:15|0.60693
06:32:16|0.60692
06:32:17|0.60692
06:32:18|0.60692
06:32:18|0.60697
06:32:20|0.60684
06:32:21|0.60684
06:32:22|0.60684
06:32:24|0.60684
06:32:24|0.60691
06:32:26|0.60711
06:32:27|0.60711
06:32:28|0.607
06:32:29|0.60709
06:32:29|0.60709
06:32:31|0.60709
06:32:31|0.60709
06:32:33|0.60721
06:32:34|0.60721
06:32:35|0.60734
06:32:35|0.60724
06:32:37|0.60724
06:32:38|0.60724
06:32:39|0.607
06:32:40|0.60714
06:32:42|0.60714
06:32:43|0.60714
06:32:45|0.60714
06:32:46|0.60714
06:32:47|0.60698
06:32:48|0.60698
06:32:49|0.60698
06:32:50|0.60698
06:32:51|0.60674
06:32:52|0.60674
06:32:53|0.60667
06:32:54|0.6064
06:32:55|0.6064
06:32:56|0.6064
06:32:57|0.6064
06:32:58|0.6064
06:33:05|0.6064
06:33:06|0.6063
06:33:07|0.60645
06:33:08|0.60645
06:33:09|0.60645
06:33:10|0.60647
06:33:11|0.60647
06:33:13|0.60633
06:33:14|0.60633
06:33:14|0.60633
06:33:15|0.60628
06:33:17|0.60622
06:33:18|0.60611
06:33:18|0.60615
06:33:20|0.60591
06:33:21|0.60591
06:33:22|0.6059
06:33:23|0.60589
06:33:24|0.6059
06:33:25|0.60585
06:33:26|0.60565
06:33:27|0.60553
06:33:28|0.60535
06:33:30|0.60526
06:33:30|0.60485
06:33:31|0.60473
06:33:32|0.60459
06:33:34|0.60432
06:33:34|0.60481
06:33:35|0.60488
06:33:36|0.60487
06:33:37|0.60492
06:33:38|0.60479
06:33:39|0.6048
06:33:40|0.6048
06:33:41|0.6048
06:33:42|0.60493
06:33:44|0.60493
06:33:45|0.60504
06:33:46|0.60508
06:33:47|0.60508
06:33:48|0.60508
06:33:49|0.60508
06:33:50|0.60515
06:33:51|0.60519
06:33:52|0.60512
06:33:53|0.60512
06:33:54|0.60512
06:33:55|0.60496
06:33:56|0.60496
06:33:57|0.60484
06:33:58|0.60484
06:33:59|0.60484
06:34:00|0.60498
06:34:01|0.60493
06:34:02|0.60461
06:34:03|0.60448
06:34:04|0.60472
06:34:05|0.60448
06:34:07|0.6049
06:34:08|0.6049
06:34:09|0.6049
06:34:10|0.60503
06:34:11|0.60493
06:34:12|0.60493
06:34:13|0.60483
06:34:14|0.60483
06:34:14|0.60477
06:34:16|0.60452
06:34:17|0.60445
06:34:18|0.60452
06:34:19|0.60452
06:34:20|0.60424
06:34:21|0.60419
06:34:22|0.60419
06:34:24|0.60444
06:34:25|0.60445
06:34:26|0.60471
06:34:26|0.60472
06:34:27|0.6048
06:34:29|0.6048
06:34:30|0.60471
06:34:30|0.60471
06:34:31|0.60471
06:34:33|0.6046
06:34:34|0.6046
06:34:35|0.6046
06:34:36|0.6046
06:34:37|0.60482
06:34:39|0.60482
06:34:40|0.60473
06:34:41|0.60473
06:34:41|0.60473
06:34:42|0.60473
06:34:44|0.60473
06:34:45|0.60473
06:34:46|0.6046
06:34:47|0.60454
06:34:49|0.60454
06:34:49|0.60461
06:34:50|0.60473
06:34:51|0.60471
06:34:52|0.60471
06:34:53|0.60473
06:34:54|0.60473
06:34:55|0.60483
06:34:56|0.60483
06:34:57|0.60483
06:34:58|0.6049
06:35:00|0.605
06:35:01|0.60488
06:35:02|0.60479
06:35:03|0.60487
06:35:04|0.60487
06:35:05|0.6044
06:35:06|0.60414
06:35:07|0.60409
06:35:08|0.60415
06:35:09|0.60415
06:35:10|0.60408
06:35:11|0.60408
06:35:12|0.60415
06:35:13|0.60415
06:35:14|0.6041
06:35:15|0.6041
06:35:16|0.6041
06:35:17|0.60408
06:35:18|0.60408
06:35:19|0.60408
06:35:20|0.60408
06:35:21|0.60408
06:35:22|0.60418
06:35:23|0.60456
06:35:24|0.60456
06:35:25|0.60426
06:35:26|0.60427
06:35:27|0.60427
06:35:28|0.60432
06:35:29|0.60432
06:35:30|0.60432
06:35:31|0.60432
06:35:32|0.60432
06:35:33|0.60475
06:35:34|0.60466
06:35:35|0.60466
06:35:36|0.60466
06:35:37|0.60466
06:35:38|0.60451
06:35:40|0.60451
06:35:41|0.60461
06:35:42|0.6045
06:35:43|0.60456
06:35:45|0.60444
06:35:46|0.60444
06:35:46|0.60444
06:35:47|0.60427
06:35:48|0.60445
06:35:50|0.60445
06:35:51|0.60445
06:35:52|0.60425
06:35:54|0.60425
06:35:54|0.60442
06:35:56|0.60461
06:35:57|0.60445
06:35:58|0.60445
06:35:59|0.60448
06:36:00|0.60436
06:36:02|0.60436
06:36:03|0.60436
06:36:03|0.60428
06:36:04|0.60425
06:36:05|0.60437
06:36:07|0.60437
06:36:07|0.60437
06:36:09|0.60403
06:36:10|0.60403
06:36:11|0.60403
06:36:12|0.60402
06:36:13|0.60404
06:36:13|0.60386
06:36:15|0.60386
06:36:16|0.60386
06:36:17|0.60393
06:36:18|0.60393
06:36:19|0.60393
06:36:20|0.60393
06:36:21|0.60412
06:36:22|0.60412
06:36:23|0.60412
06:36:24|0.60412
06:36:25|0.60401
06:36:27|0.60382
06:36:27|0.60382
06:36:29|0.60357
06:36:29|0.60359
06:36:31|0.60359
06:36:31|0.60359
06:36:33|0.60357
06:36:33|0.60357
06:36:34|0.60357
06:36:36|0.60357
06:36:37|0.60357
06:36:38|0.60357
06:36:39|0.60351
06:36:40|0.6035
06:36:41|0.6035
06:36:42|0.60335
06:36:43|0.6033
06:36:44|0.6033
06:36:45|0.6033
06:36:47|0.6033
06:36:47|0.60324
06:36:49|0.60324
06:36:49|0.60346
06:36:50|0.60346
06:36:51|0.60346
06:36:53|0.60346
06:36:53|0.60342
06:36:55|0.6034
06:36:56|0.6034
06:36:57|0.60319
06:36:58|0.60319
06:36:59|0.60319
06:37:00|0.60319
06:37:02|0.60314
06:37:02|0.60313
06:37:03|0.60313
06:37:05|0.60313
06:37:06|0.60297
06:37:07|0.60293
06:37:08|0.60256
06:37:09|0.60264
06:37:10|0.60264
06:37:11|0.60264
06:37:13|0.60256
06:37:14|0.60256
06:37:15|0.60256
06:37:16|0.60252
06:37:17|0.60252
06:37:18|0.60252
06:37:19|0.60281
06:37:20|0.60265
06:37:21|0.60292
06:37:22|0.60269
06:37:24|0.60288
06:37:24|0.60288
06:37:25|0.60291
06:37:26|0.60291
06:37:27|0.60291
06:37:29|0.60291
06:37:29|0.60291
06:37:30|0.603
06:37:32|0.603
06:37:33|0.603
06:37:33|0.60299
06:37:34|0.603
06:37:35|0.603
06:37:36|0.603
06:37:37|0.603
06:37:38|0.603
06:37:40|0.603
06:37:40|0.60299
06:37:42|0.60298
06:37:43|0.60291
06:37:44|0.60291
06:37:46|0.60295
06:37:47|0.60295
06:37:48|0.60295
06:37:49|0.60281
06:37:50|0.60281
06:37:51|0.60281
06:37:52|0.60281
06:37:53|0.60281
06:37:54|0.60281
06:37:56|0.60288
06:37:57|0.60288
06:37:58|0.60288
06:38:00|0.60288
06:38:01|0.60273
06:38:01|0.60287
06:38:03|0.60262
06:38:04|0.60262
06:38:05|0.60262
06:38:07|0.6027
06:38:07|0.6027
06:38:09|0.60285
06:38:09|0.60285
06:38:11|0.60228
06:38:12|0.60214
06:38:14|0.60242
06:38:14|0.60252
06:38:15|0.60225
06:38:16|0.60261
06:38:18|0.60261
06:38:19|0.60262
06:38:19|0.60262
06:38:21|0.60262
06:38:22|0.60291
06:38:23|0.6029
06:38:24|0.6029
06:38:25|0.60295
06:38:26|0.6029
06:38:27|0.60299
06:38:27|0.60299
06:38:29|0.60299
06:38:30|0.60299
06:38:30|0.603
06:38:32|0.603
06:38:33|0.60299
06:38:34|0.60299
06:38:34|0.60289
06:38:35|0.60289
06:38:37|0.60289
06:38:38|0.60289
06:38:38|0.60289
06:38:39|0.60289
06:38:41|0.60289
06:38:43|0.60252
06:38:44|0.60252
06:38:45|0.60252
06:38:46|0.60252
06:38:47|0.60218
06:38:48|0.60221
06:38:49|0.60225
06:38:51|0.60215
06:38:51|0.60216
06:38:52|0.60216
06:38:53|0.60216
06:38:54|0.60207
06:38:55|0.60207
06:38:56|0.60184
06:38:58|0.60158
06:38:58|0.60197
06:38:59|0.6019
06:39:01|0.6019
06:39:02|0.6019
06:39:03|0.6019
06:39:04|0.60179
06:39:05|0.60225
06:39:06|0.60225
06:39:07|0.60227
06:39:07|0.60228
06:39:09|0.60246
06:39:10|0.60239
06:39:11|0.60232
06:39:12|0.60246
06:39:13|0.60244
06:39:14|0.60244
06:39:15|0.60244
06:39:16|0.60244
06:39:17|0.60203
06:39:18|0.60203
06:39:19|0.60203
06:39:20|0.60205
06:39:21|0.60205
06:39:22|0.60205
06:39:23|0.60205
06:39:24|0.60205
06:39:25|0.60205
06:39:26|0.6019
06:39:27|0.6019
06:39:28|0.60189
06:39:29|0.60201
06:39:30|0.60201
06:39:31|0.60201
06:39:32|0.60188
06:39:33|0.60199
06:39:34|0.6019
06:39:36|0.60188
06:39:36|0.60189
06:39:37|0.60199
06:39:38|0.60202
06:39:39|0.60202
06:39:41|0.60215
06:39:41|0.6018
06:39:43|0.6018
06:39:44|0.6018
06:39:46|0.60167
06:39:47|0.60167
06:39:48|0.60167
06:39:49|0.60194
06:39:50|0.60216
06:39:51|0.60217
06:39:52|0.60206
06:39:53|0.6017
06:39:54|0.6017
06:39:55|0.6017
06:39:57|0.60172
06:39:57|0.60212
06:39:59|0.60212
06:40:00|0.60181
06:40:00|0.60214
06:40:02|0.60214
06:40:02|0.60214
06:40:03|0.60204
06:40:05|0.60218
06:40:06|0.60218
06:40:08|0.60219
06:40:09|0.60219
06:40:10|0.60192
06:40:11|0.60184
06:40:12|0.60184
06:40:14|0.60192
06:40:15|0.60192
06:40:16|0.60192
06:40:17|0.60219
06:40:18|0.60214
06:40:19|0.60208
06:40:20|0.60188
06:40:21|0.60188
06:40:22|0.60188
06:40:23|0.60188
06:40:24|0.60188
06:40:25|0.60188
06:40:26|0.60188
06:40:27|0.60202
06:40:28|0.60184
06:40:29|0.60184
06:40:30|0.60212
06:40:31|0.60212
06:40:33|0.60212
06:40:34|0.60212
06:40:34|0.60177
06:40:36|0.60199
06:40:36|0.60199
06:40:37|0.60199
06:40:39|0.60203
06:40:39|0.60203
06:40:41|0.60209
06:40:42|0.60209
06:40:43|0.60203
06:40:44|0.60203
06:40:46|0.60184
06:40:47|0.60203
06:40:48|0.60203
06:40:49|0.60203
06:40:50|0.60217
06:40:51|0.60232
06:40:53|0.60211
06:40:54|0.60211
06:40:55|0.60211
06:40:56|0.60211
06:40:57|0.60213
06:40:58|0.60213
06:40:59|0.60213
06:41:00|0.60213
06:41:01|0.60213
06:41:02|0.60212
06:41:03|0.60212
06:41:04|0.60235
06:41:05|0.60235
06:41:07|0.60229
06:41:07|0.60237
06:41:09|0.6025
06:41:10|0.60246
06:41:12|0.60244
06:41:13|0.60244
06:41:14|0.60245
06:41:15|0.60244
06:41:16|0.60244
06:41:17|0.60244
06:41:18|0.60244
06:41:19|0.60244
06:41:21|0.60244
06:41:21|0.60208
06:41:22|0.60208
06:41:23|0.60208
06:41:24|0.60208
06:41:25|0.60195
06:41:26|0.60195
06:41:27|0.60193
06:41:28|0.6019
06:41:29|0.6018
06:41:30|0.6018
06:41:31|0.6018
06:41:32|0.6018
06:41:34|0.6018
06:41:34|0.60195
06:41:35|0.60204
06:41:36|0.60212
06:41:37|0.60212
06:41:39|0.60212
06:41:39|0.60217
06:41:41|0.60217
06:41:42|0.60217
06:41:42|0.60217
06:41:43|0.60217
06:41:45|0.60217
06:41:46|0.60217
06:41:48|0.60217
06:41:48|0.60272
06:41:50|0.60272
06:41:51|0.60272
06:41:52|0.60272
06:41:52|0.60272
06:41:53|0.60272
06:41:54|0.60272
06:41:55|0.60272
06:41:57|0.60272
06:41:58|0.60217
06:41:59|0.60233
06:42:00|0.60233
06:42:02|0.60233
06:42:03|0.60244
06:42:04|0.60244
06:42:05|0.60244
06:42:07|0.60244
06:42:07|0.60244
06:42:09|0.60244
06:42:10|0.60244
06:42:11|0.60244
06:42:12|0.60258
06:42:13|0.60258
06:42:14|0.60276
06:42:15|0.60279
06:42:16|0.60299
06:42:17|0.60336
06:42:18|0.60337
06:42:19|0.60331
06:42:21|0.60342
06:42:21|0.60342
06:42:23|0.60342
06:42:24|0.60361
06:42:25|0.60343
06:42:26|0.60343
06:42:27|0.60343
06:42:28|0.6038
06:42:29|0.604
06:42:30|0.604
06:42:31|0.60376
06:42:32|0.60376
06:42:33|0.60376
06:42:34|0.60376
06:42:35|0.60366
06:42:36|0.60366
06:42:37|0.60366
06:42:38|0.60366
06:42:39|0.60366
06:42:40|0.6037
06:42:41|0.60368
06:42:42|0.60368
06:42:43|0.60368
06:42:44|0.60359
06:42:46|0.60359
06:42:47|0.60332
06:42:49|0.60332
06:42:49|0.60332
06:42:50|0.60332
06:42:51|0.60332
06:42:53|0.60323
06:42:54|0.60323
06:42:55|0.60323
06:42:56|0.60284
06:42:58|0.60284
06:43:00|0.60271
06:43:00|0.60247
06:43:01|0.60244
06:43:02|0.60244
06:43:04|0.60242
06:43:05|0.60252
06:43:06|0.60252
06:43:06|0.60252
06:43:08|0.60252
06:43:10|0.60252
06:43:10|0.60252
06:43:11|0.60219
06:43:12|0.60219
06:43:13|0.60219
06:43:15|0.60246
06:43:15|0.60246
06:43:16|0.60246
06:43:17|0.60246
06:43:18|0.60246
06:43:19|0.60249
06:43:20|0.60249
06:43:21|0.60249
06:43:22|0.6025
06:43:23|0.6025
06:43:24|0.6025
06:43:26|0.6025
06:43:27|0.6025
06:43:28|0.6025
06:43:29|0.6025
06:43:30|0.6025
06:43:31|0.6025
06:43:32|0.6025
06:43:33|0.6025
06:43:33|0.6025
06:43:34|0.60251
06:43:36|0.60251
06:43:36|0.60251
06:43:37|0.60251
06:43:39|0.60251
06:43:40|0.60252
06:43:41|0.60252
06:43:42|0.60252
06:43:43|0.60252
06:43:44|0.60252
06:43:45|0.60276
06:43:46|0.60279
06:43:47|0.60279
06:43:49|0.60262
06:43:50|0.60262
06:43:51|0.60262
06:43:52|0.60323
06:43:53|0.60317
06:43:54|0.60317
06:43:55|0.60317
06:43:56|0.60297
06:43:57|0.60277
06:43:58|0.60261
06:43:59|0.60262
06:44:00|0.60262
06:44:01|0.60262
06:44:03|0.60247
06:44:03|0.60255
06:44:04|0.60255
06:44:05|0.60255
06:44:06|0.60283
06:44:08|0.60268
06:44:09|0.60268
06:44:10|0.60268
06:44:11|0.60258
06:44:12|0.60258
06:44:14|0.60258
06:44:15|0.60258
06:44:15|0.60258
06:44:17|0.60258
06:44:17|0.60265
06:44:18|0.60283
06:44:20|0.60283
06:44:21|0.60279
06:44:21|0.60279
06:44:23|0.60279
06:44:24|0.60279
06:44:25|0.60279
06:44:26|0.60279
06:44:27|0.60279
06:44:28|0.60279
06:44:29|0.60279
06:44:30|0.60279
06:44:31|0.60279
06:44:32|0.6029
06:44:33|0.6029
06:44:33|0.6029
06:44:35|0.6029
06:44:36|0.6029
06:44:37|0.6029
06:44:38|0.6029
06:44:39|0.6028
06:44:40|0.6028
06:44:41|0.6028
06:44:42|0.6028
06:44:43|0.6028
06:44:44|0.60316
06:44:44|0.60316
06:44:46|0.60316
06:44:47|0.60316
06:44:48|0.60319
06:44:49|0.60319
06:44:51|0.60319
06:44:51|0.60319
06:44:52|0.60319
06:44:53|0.60319
06:44:55|0.60319
06:44:55|0.60319
06:44:56|0.60319
06:44:57|0.60336
06:44:59|0.60321
06:44:59|0.60331
06:45:01|0.60321
06:45:02|0.60321
06:45:03|0.60321
06:45:05|0.60321
06:45:06|0.60321
06:45:07|0.60321
06:45:08|0.60321
06:45:09|0.60321
06:45:10|0.60321
06:45:12|0.60303
06:45:13|0.60286
06:45:14|0.60264
06:45:15|0.60264
06:45:16|0.60245
06:45:17|0.6027
06:45:18|0.60269
06:45:19|0.60269
06:45:20|0.60269
06:45:21|0.60269
06:45:22|0.60269
06:45:22|0.60269
06:45:24|0.60269
06:45:25|0.60269
06:45:26|0.60269
06:45:27|0.60286
06:45:28|0.60307
06:45:29|0.60321
06:45:30|0.60321
06:45:31|0.60321
06:45:32|0.60321
06:45:33|0.60321
06:45:34|0.60321
06:45:35|0.60321
06:45:36|0.60315
06:45:37|0.60321
06:45:38|0.60321
06:45:39|0.60342
06:45:40|0.60342
06:45:41|0.60338
06:45:42|0.60338
06:45:43|0.60338
06:45:44|0.6035
06:45:45|0.6035
06:45:46|0.6035
06:45:47|0.6035
06:45:48|0.6035
06:45:49|0.6035
06:45:50|0.60339
06:45:52|0.60339
06:45:52|0.60339
06:45:54|0.60339
06:45:54|0.60339
06:45:56|0.60339
06:45:56|0.60334
06:45:57|0.60341
06:45:59|0.60351
06:46:00|0.60351
06:46:01|0.6034
06:46:02|0.6034
06:46:03|0.6034
06:46:04|0.6034
06:46:05|0.6034
06:46:06|0.6034
06:46:07|0.60378
06:46:09|0.60366
06:46:09|0.6036
06:46:11|0.6036
06:46:11|0.60344
06:46:12|0.60344
06:46:13|0.60344
06:46:14|0.60344
06:46:15|0.60344
06:46:17|0.60345
06:46:18|0.60345
06:46:19|0.60345
06:46:19|0.60345
06:46:21|0.60345
06:46:22|0.60333
06:46:22|0.60304
06:46:24|0.60299
06:46:25|0.60299
06:46:26|0.60291
06:46:26|0.60291
06:46:28|0.60291
06:46:28|0.60291
06:46:29|0.60292
06:46:30|0.60292
06:46:31|0.60307
06:46:32|0.60307
06:46:34|0.60307
06:46:35|0.60307
06:46:36|0.60307
06:46:37|0.60307
06:46:38|0.60292
06:46:39|0.60292
06:46:40|0.60291
06:46:41|0.60291
06:46:42|0.60291
06:46:43|0.60291
06:46:44|0.60291
06:46:45|0.60307
06:46:46|0.60296
06:46:47|0.60296
06:46:48|0.60296
06:46:49|0.60296
06:46:51|0.60296
06:46:52|0.60296
06:46:53|0.60328
06:46:54|0.60328
06:46:55|0.60328
06:46:57|0.60328
06:46:58|0.60328
06:46:59|0.60328
06:46:59|0.60328
06:47:00|0.60328
06:47:02|0.60328
06:47:03|0.60328
06:47:04|0.60292
06:47:05|0.603
06:47:07|0.60326
06:47:07|0.60324
06:47:08|0.60324
06:47:10|0.60268
06:47:11|0.60255
06:47:12|0.60256
06:47:13|0.60256
06:47:14|0.60255
06:47:16|0.60255
06:47:16|0.60225
06:47:17|0.60225
06:47:18|0.60225
06:47:19|0.60225
06:47:20|0.60216
06:47:21|0.60203
06:47:23|0.60181
06:47:23|0.60192
06:47:24|0.60192
06:47:26|0.60192
06:47:26|0.6018
06:47:27|0.6018
06:47:28|0.6018
06:47:30|0.60159
06:47:31|0.60123
06:47:32|0.60103
06:47:32|0.6011
06:47:34|0.60086
06:47:35|0.60084
06:47:36|0.60084
06:47:37|0.60089
06:47:38|0.60089
06:47:40|0.60089
06:47:40|0.60089
06:47:41|0.60108
06:47:42|0.60108
06:47:44|0.60108
06:47:51|0.60108
06:47:52|0.60108
06:47:54|0.60108
06:47:55|0.60113
06:47:56|0.60113
06:47:57|0.60113
06:47:58|0.60113
06:47:59|0.60102
06:48:00|0.60102
06:48:01|0.60102
06:48:02|0.60102
06:48:04|0.60102
06:48:05|0.60058
06:48:06|0.60069
06:48:08|0.60063
06:48:09|0.6004
06:48:10|0.6004
06:48:11|0.60022
06:48:12|0.60028
06:48:13|0.60028
06:48:14|0.59981
06:48:15|0.59992
06:48:16|0.60002
06:48:17|0.60002
06:48:18|0.60017
06:48:19|0.60009
06:48:20|0.60009
06:48:21|0.60009
06:48:22|0.60009
06:48:23|0.6003
06:48:24|0.60042
06:48:25|0.60042
06:48:26|0.60042
06:48:27|0.60077
06:48:28|0.6008
06:48:29|0.60061
06:48:30|0.60061
06:48:31|0.60061
06:48:32|0.6004
06:48:33|0.6004
06:48:34|0.6004
06:48:35|0.6004
06:48:36|0.60073
06:48:37|0.60073
06:48:39|0.60073
06:48:39|0.60072
06:48:40|0.60072
06:48:41|0.60072
06:48:43|0.60072
06:48:44|0.60073
06:48:44|0.60073
06:48:45|0.60073
06:48:47|0.60073
06:48:47|0.60073
06:48:48|0.60073
06:48:50|0.60073
06:48:51|0.60054
06:48:52|0.60054
06:48:53|0.60054
06:48:54|0.60054
06:48:55|0.60054
06:48:56|0.60064
06:48:57|0.60064
06:48:58|0.60064
06:48:59|0.60064
06:49:00|0.60063
06:49:01|0.60084
06:49:02|0.60084
06:49:03|0.60086
06:49:04|0.601
06:49:05|0.60102
06:49:06|0.60101
06:49:07|0.60102
06:49:08|0.60102
06:49:10|0.60102
06:49:11|0.60089
06:49:12|0.60089
06:49:13|0.60089
06:49:14|0.60089
06:49:15|0.60089
06:49:16|0.60089
06:49:17|0.60089
06:49:18|0.60089
06:49:19|0.60089
06:49:20|0.60089
06:49:21|0.60089
06:49:22|0.60093
06:49:23|0.60093
06:49:24|0.60052
06:49:25|0.60052
06:49:26|0.60049
06:49:27|0.6008
06:49:28|0.6008
06:49:29|0.60043
06:49:31|0.60032
06:49:31|0.60032
06:49:33|0.6004
06:49:33|0.6004
06:49:34|0.6004
06:49:35|0.6004
06:49:37|0.6004
06:49:37|0.60049
06:49:38|0.60049
06:49:39|0.60049
06:49:40|0.60051
06:49:41|0.60051
06:49:42|0.60051
06:49:43|0.60051
06:49:44|0.60051
06:49:46|0.60051
06:49:47|0.60051
06:49:49|0.60051
06:49:49|0.60051
06:49:51|0.60051
06:49:52|0.60051
06:49:53|0.60062
06:49:54|0.60062
06:49:55|0.60089
06:49:56|0.60089
06:49:57|0.60089
06:49:58|0.60089
06:49:59|0.60089
06:50:00|0.60089
06:50:01|0.6011
06:50:02|0.6011
06:50:03|0.6011
06:50:05|0.6011
06:50:06|0.60124
06:50:07|0.60128
06:50:09|0.60128
06:50:10|0.60128
06:50:11|0.60104
06:50:12|0.60104
06:50:13|0.60101
06:50:14|0.60101
06:50:15|0.60101
06:50:16|0.60136
06:50:17|0.60136
06:50:18|0.60175
06:50:19|0.60186
06:50:20|0.60186
06:50:21|0.60186
06:50:22|0.60186
06:50:23|0.60181
06:50:24|0.60181
06:50:25|0.60181
06:50:26|0.60171
06:50:27|0.60171
06:50:29|0.60171
06:50:29|0.6015
06:50:30|0.6015
06:50:31|0.6015
06:50:32|0.6015
06:50:33|0.6015
06:50:35|0.60141
06:50:35|0.60141
06:50:36|0.60141
06:50:38|0.60144
06:50:39|0.60144
06:50:39|0.60144
06:50:41|0.60155
06:50:41|0.60155
06:50:43|0.60155
06:50:44|0.60155
06:50:44|0.60155
06:50:45|0.60155
06:50:46|0.60155
06:50:47|0.60155
06:50:48|0.60155
06:50:49|0.60155
06:50:50|0.60155
06:50:52|0.60154
06:50:53|0.60122
06:50:54|0.60122
06:50:55|0.6011
06:50:56|0.6011
06:50:57|0.60136
06:50:58|0.60136
06:50:59|0.60136
06:51:00|0.60136
06:51:01|0.60107
06:51:03|0.60105
06:51:05|0.60104
06:51:05|0.60105
06:51:06|0.60105
06:51:08|0.60105
06:51:11|0.60117
06:51:12|0.60155
06:51:13|0.60155
06:51:14|0.60155
06:51:16|0.60155
06:51:17|0.60155
06:51:17|0.60155
06:51:18|0.60155
06:51:20|0.60155
06:51:21|0.60155
06:51:22|0.60155
06:51:23|0.60155
06:51:24|0.60155
06:51:25|0.60155
06:51:26|0.60125
06:51:27|0.60122
06:51:28|0.60122
06:51:29|0.6015
06:51:30|0.6015
06:51:31|0.60141
06:51:32|0.60141
06:51:34|0.60141
06:51:34|0.60121
06:51:35|0.60121
06:51:36|0.60121
06:51:37|0.60121
06:51:38|0.60121
06:51:39|0.60108
06:51:40|0.60108
06:51:41|0.60108
06:51:42|0.60098
06:51:43|0.601
06:51:45|0.601
06:51:45|0.601
06:51:46|0.601
06:51:47|0.601
06:51:48|0.601
06:51:50|0.601
06:51:51|0.60092
06:51:51|0.60085
06:51:53|0.60068
06:51:53|0.60068
06:51:55|0.60086
06:51:56|0.60086
06:51:57|0.60086
06:51:58|0.60086
06:51:59|0.60086
06:52:00|0.601
06:52:02|0.601
06:52:03|0.60106
06:52:04|0.60106
06:52:05|0.60106
06:52:06|0.60134
06:52:07|0.60145
06:52:08|0.60143
06:52:09|0.60143
06:52:10|0.60156
06:52:11|0.60143
06:52:12|0.6014
06:52:13|0.6017
06:52:14|0.6011
06:52:15|0.6011
06:52:16|0.6011
06:52:17|0.6011
06:52:18|0.6011
06:52:19|0.6011
06:52:20|0.6011
06:52:21|0.6011
06:52:22|0.6011
06:52:23|0.60134
06:52:24|0.60118
06:52:25|0.60118
06:52:26|0.60118
06:52:27|0.60118
06:52:28|0.60118
06:52:29|0.60118
06:52:30|0.60118
06:52:31|0.60159
06:52:32|0.60159
06:52:33|0.60159
06:52:34|0.60159
06:52:35|0.60159
06:52:36|0.60159
06:52:37|0.60174
06:52:38|0.60179
06:52:39|0.60159
06:52:40|0.60159
06:52:41|0.60159
06:52:42|0.60159
06:52:43|0.60127
06:52:44|0.6009
06:52:45|0.6009
06:52:46|0.60088
06:52:47|0.60088
06:52:48|0.60088
06:52:49|0.60088
06:52:50|0.60088
06:52:51|0.60088
06:52:52|0.60094
06:52:53|0.60094
06:52:54|0.60094
06:52:56|0.60116
06:52:56|0.60116
06:52:57|0.60116
06:52:59|0.60135
06:53:00|0.60136
06:53:01|0.60136
06:53:02|0.60136
06:53:04|0.60136
06:53:06|0.60138
06:53:07|0.60138
06:53:08|0.60154
06:53:08|0.60154
06:53:10|0.60154
06:53:11|0.60154
06:53:12|0.60179
06:53:13|0.6018
06:53:14|0.6018
06:53:16|0.6018
06:53:16|0.6018
06:53:17|0.6018
06:53:18|0.60179
06:53:19|0.60179
06:53:20|0.60167
06:53:21|0.60167
06:53:22|0.60189
06:53:23|0.60189
06:53:25|0.60191
06:53:26|0.6019
06:53:27|0.60197
06:53:27|0.60195
06:53:29|0.60194
06:53:30|0.60194
06:53:31|0.60194
06:53:32|0.60194
06:53:33|0.60192
06:53:34|0.60192
06:53:35|0.60186
06:53:35|0.60186
06:53:36|0.60186
06:53:38|0.60186
06:53:39|0.602
06:53:40|0.602
06:53:41|0.602
06:53:42|0.60193
06:53:43|0.60193
06:53:43|0.60193
06:53:45|0.60193
06:53:46|0.60193
06:53:47|0.60193
06:53:48|0.60193
06:53:48|0.60193
06:53:50|0.60193
06:53:51|0.60193
06:53:52|0.60193
06:53:53|0.602
06:53:54|0.602
06:53:55|0.602
06:53:57|0.60201
06:53:58|0.60201
06:53:59|0.60201
06:54:01|0.60201
06:54:02|0.60201
06:54:04|0.6022
06:54:05|0.6022
06:54:06|0.6022
06:54:08|0.60236
06:54:09|0.60265
06:54:10|0.60265
06:54:11|0.60257
06:54:11|0.60257
06:54:12|0.60219
06:54:14|0.60219
06:54:15|0.60219
06:54:16|0.6021
06:54:17|0.6021
06:54:18|0.60205
06:54:19|0.60205
06:54:21|0.60205
06:54:21|0.60205
06:54:22|0.60205
06:54:23|0.60228
06:54:24|0.60221
06:54:26|0.6022
06:54:27|0.60221
06:54:28|0.60261
06:54:29|0.60261
06:54:30|0.60237
06:54:31|0.60218
06:54:32|0.60218
06:54:33|0.60218
06:54:34|0.6022
06:54:35|0.6022
06:54:36|0.60218
06:54:37|0.60219
06:54:38|0.60219
06:54:39|0.60219
06:54:40|0.60219
06:54:42|0.60219
06:54:42|0.60246
06:54:43|0.60244
06:54:44|0.60244
06:54:45|0.60244
06:54:47|0.60244
06:54:48|0.60236
06:54:49|0.60236
06:54:50|0.60235
06:54:51|0.60235
06:54:53|0.60219
06:54:53|0.60219
06:54:54|0.60219
06:54:55|0.60219
06:54:56|0.60219
06:54:57|0.60188
06:54:58|0.60172
06:54:59|0.60172
06:55:01|0.60172
06:55:02|0.60171
06:55:03|0.60171
06:55:04|0.60171
06:55:05|0.60171
06:55:07|0.60171
06:55:08|0.6017
06:55:09|0.60161
06:55:10|0.60154
06:55:10|0.60154
06:55:11|0.60144
06:55:13|0.60158
06:55:14|0.60188
06:55:15|0.60203
06:55:16|0.60225
06:55:17|0.60225
06:55:18|0.60257
06:55:19|0.60264
06:55:20|0.60267
06:55:21|0.60263
06:55:22|0.60267
06:55:23|0.60269
06:55:24|0.60295
06:55:25|0.60279
06:55:26|0.60286
06:55:27|0.60283
06:55:28|0.60281
06:55:30|0.60281
06:55:30|0.6029
06:55:32|0.6029
06:55:32|0.60282
06:55:34|0.60286
06:55:35|0.60286
06:55:36|0.60286
06:55:37|0.60286
06:55:38|0.60286
06:55:38|0.60268
06:55:40|0.60268
06:55:40|0.60268
06:55:41|0.60268
06:55:43|0.60268
06:55:43|0.60268
06:55:44|0.60268
06:55:46|0.60268
06:55:46|0.60268
06:55:48|0.60268
06:55:48|0.60268
06:55:49|0.60268
06:55:51|0.60268
06:55:52|0.60268
06:55:53|0.60268
06:55:54|0.60289
06:55:54|0.60289
06:55:55|0.60321
06:55:56|0.60321
06:55:57|0.60321
06:55:59|0.60321
06:56:01|0.60321
06:56:01|0.60321
06:56:03|0.60357
06:56:04|0.60357
06:56:05|0.60371
06:56:06|0.60371
06:56:07|0.60371
06:56:09|0.60371
06:56:10|0.60371
06:56:11|0.60371
06:56:12|0.60372
06:56:13|0.60398
06:56:14|0.604
06:56:15|0.6038
06:56:17|0.6038
06:56:17|0.60411
06:56:19|0.60443
06:56:20|0.60442
06:56:21|0.60451
06:56:22|0.60483
06:56:23|0.605
06:56:24|0.60493
06:56:26|0.60497
06:56:27|0.60496
06:56:28|0.60496
06:56:29|0.60432
06:56:29|0.60499
06:56:31|0.60436
06:56:32|0.60425
06:56:32|0.60425
06:56:34|0.60425
06:56:35|0.60425
06:56:36|0.60425
06:56:37|0.60407
06:56:37|0.60407
06:56:38|0.60407
06:56:39|0.60407
06:56:41|0.60407
06:56:42|0.60407
06:56:42|0.60407
06:56:44|0.60426
06:56:45|0.60387
06:56:45|0.60356
06:56:47|0.60356
06:56:48|0.60356
06:56:49|0.60356
06:56:49|0.60366
06:56:51|0.60366
06:56:52|0.60355
06:56:53|0.60357
06:56:54|0.60357
06:56:55|0.60347
06:56:56|0.60335
06:56:57|0.60335
06:56:58|0.60335
06:56:59|0.60335
06:57:01|0.60334
06:57:02|0.60309
06:57:04|0.60309
06:57:05|0.60312
06:57:06|0.60312
06:57:07|0.60312
06:57:09|0.60312
06:57:10|0.60289
06:57:11|0.60289
06:57:12|0.60282
06:57:13|0.60328
06:57:15|0.60328
06:57:16|0.60277
06:57:17|0.60277
06:57:17|0.60277
06:57:18|0.60277
06:57:20|0.60277
06:57:21|0.60277
06:57:22|0.60277
06:57:23|0.60278
06:57:24|0.60259
06:57:25|0.60218
06:57:27|0.60202
06:57:28|0.60185
06:57:29|0.6016
06:57:31|0.60153
06:57:31|0.60135
06:57:32|0.60119
06:57:33|0.60113
06:57:34|0.60115
06:57:35|0.60115
06:57:36|0.60115
06:57:37|0.60102
06:57:38|0.60103
06:57:39|0.60113
06:57:41|0.60151
06:57:42|0.60151
06:57:43|0.60112
06:57:44|0.60102
06:57:45|0.60102
06:57:46|0.60071
06:57:48|0.60096
06:57:48|0.60074
06:57:49|0.60081
06:57:50|0.60077
06:57:51|0.60076
06:57:52|0.60076
06:57:53|0.60076
06:57:54|0.60071
06:57:55|0.60085
06:57:57|0.60085
06:57:57|0.60085
06:57:58|0.60085
06:57:59|0.60085
06:58:01|0.60175
06:58:02|0.60161
06:58:04|0.60161
06:58:05|0.60139
06:58:06|0.60098
06:58:08|0.60093
06:58:09|0.60124
06:58:10|0.60124
06:58:11|0.60161
06:58:12|0.60139
06:58:14|0.60139
06:58:15|0.60139
06:58:16|0.60139
06:58:17|0.60112
06:58:18|0.6012
06:58:19|0.6012
06:58:20|0.6012
06:58:21|0.6012
06:58:22|0.60116
06:58:23|0.60086
06:58:24|0.60086
06:58:25|0.60086
06:58:26|0.60086
06:58:27|0.60086
06:58:28|0.60086
06:58:29|0.60086
06:58:30|0.60108
06:58:31|0.60108
06:58:32|0.60099
06:58:33|0.60107
06:58:34|0.60108
06:58:35|0.60108
06:58:36|0.60108
06:58:37|0.60108
06:58:38|0.60108
06:58:39|0.60108
06:58:40|0.60072
06:58:41|0.60072
06:58:42|0.60072
06:58:43|0.60077
06:58:44|0.60076
06:58:46|0.60076
06:58:46|0.60076
06:58:47|0.60076
06:58:48|0.60077
06:58:49|0.60081
06:58:50|0.60081
06:58:51|0.60124
06:58:52|0.60124
06:58:53|0.60123
06:58:54|0.60123
06:58:55|0.60152
06:58:56|0.60152
06:58:57|0.6018
06:58:58|0.60179
06:58:59|0.60182
06:59:00|0.60222
06:59:02|0.60159
06:59:03|0.60159
06:59:05|0.60159
06:59:05|0.60159
06:59:07|0.60159
06:59:08|0.60179
06:59:10|0.60179
06:59:10|0.60179
06:59:11|0.60179
06:59:12|0.60155
06:59:13|0.60155
06:59:14|0.60155
06:59:15|0.60155
06:59:16|0.60157
06:59:17|0.60167
06:59:18|0.60167
06:59:19|0.60151
06:59:20|0.60151
06:59:22|0.60138
06:59:23|0.60138
06:59:24|0.60138
06:59:25|0.60151
06:59:26|0.60151
06:59:27|0.60152
06:59:28|0.60152
06:59:29|0.60195
06:59:31|0.60196
06:59:31|0.60196
06:59:33|0.60196
06:59:33|0.60196
06:59:34|0.60196
06:59:35|0.60196
06:59:36|0.60196
06:59:37|0.60221
06:59:38|0.60228
06:59:39|0.60229
06:59:40|0.60229
06:59:41|0.60191
06:59:42|0.60191
06:59:43|0.60191
06:59:44|0.60191
06:59:45|0.60191
06:59:46|0.60211
06:59:47|0.60221
06:59:49|0.60221
06:59:49|0.60221
06:59:50|0.60221
06:59:52|0.60221
06:59:52|0.60221
06:59:54|0.60221
06:59:54|0.60221
06:59:55|0.60238
06:59:56|0.60285
06:59:57|0.60285
06:59:58|0.60285
07:00:00|0.60285
07:00:01|0.60284
07:00:02|0.60284
07:00:03|0.60295
07:00:04|0.60317
07:00:05|0.60342
07:00:06|0.60342
07:00:07|0.60342
07:00:08|0.60342
07:00:09|0.60342
07:00:10|0.60342
07:00:11|0.60342
07:00:13|0.60289
07:00:14|0.60269
07:00:15|0.60269
07:00:16|0.60268
07:00:17|0.60268
07:00:18|0.60285
07:00:19|0.60285
07:00:20|0.60285
07:00:21|0.60235
07:00:22|0.60235
07:00:23|0.60219
07:00:24|0.60219
07:00:25|0.60219
07:00:26|0.60229
07:00:27|0.60229
07:00:28|0.60247
07:00:29|0.60247
07:00:29|0.60247
07:00:31|0.60245
07:00:32|0.60259
07:00:33|0.60259
07:00:34|0.60212
07:00:35|0.60212
07:00:37|0.60212
07:00:37|0.60213
07:00:39|0.60213
07:00:39|0.60213
07:00:41|0.60213
07:00:42|0.60217
07:00:43|0.60217
07:00:44|0.60232
07:00:44|0.60232
07:00:46|0.60232
07:00:47|0.60237
07:00:48|0.60237
07:00:48|0.60237
07:00:49|0.60273
07:00:51|0.60273
07:00:52|0.60273
07:00:53|0.60273
07:00:54|0.60273
07:00:55|0.60273
07:00:56|0.60273
07:00:57|0.60273
07:00:58|0.60273
07:00:58|0.60273
07:01:00|0.60264
07:01:01|0.60264
07:01:02|0.60264
07:01:03|0.60264
07:01:05|0.60264
07:01:06|0.60264
07:01:07|0.60228
07:01:08|0.60228
07:01:09|0.60228
07:01:10|0.60228
07:01:11|0.60228
07:01:12|0.60228
07:01:14|0.60272
07:01:15|0.60272
07:01:16|0.60273
07:01:16|0.60273
07:01:18|0.60273
07:01:18|0.60258
07:01:20|0.60257
07:01:20|0.60257
07:01:22|0.60257
07:01:23|0.60257
07:01:24|0.60257
07:01:25|0.60257
07:01:26|0.60257
07:01:27|0.60257
07:01:28|0.60246
07:01:29|0.60246
07:01:30|0.60224
07:01:31|0.60219
07:01:33|0.60219
07:01:34|0.60243
07:01:35|0.60243
07:01:35|0.60243
07:01:36|0.60243
07:01:37|0.60243
07:01:39|0.60217
07:01:40|0.60217
07:01:41|0.60227
07:01:41|0.60227
07:01:43|0.60234
07:01:44|0.60219
07:01:45|0.60219
07:01:46|0.60219
07:01:46|0.60219
07:01:48|0.60219
07:01:49|0.60217
07:01:50|0.60217
07:01:51|0.60217
07:01:52|0.60217
07:01:53|0.60212
07:01:54|0.60217
07:01:55|0.6018
07:01:56|0.60135
07:01:57|0.60137
07:01:58|0.60137
07:01:59|0.60137
07:01:59|0.60137
07:02:01|0.60137
07:02:02|0.60137
07:02:04|0.60139
07:02:04|0.60125
07:02:06|0.60129
07:02:07|0.60129
07:02:08|0.60128
07:02:10|0.60128
07:02:11|0.60119
07:02:12|0.60099
07:02:13|0.60099
07:02:14|0.60099
07:02:15|0.60105
07:02:16|0.60096
07:02:17|0.60082
07:02:18|0.60096
07:02:20|0.6012
07:02:20|0.6012
07:02:22|0.6012
07:02:23|0.6012
07:02:24|0.60119
07:02:25|0.60119
07:02:26|0.60119
07:02:26|0.60119
07:02:28|0.60119
07:02:29|0.60105
07:02:30|0.6012
07:02:31|0.6015
07:02:32|0.6017
07:02:33|0.6017
07:02:34|0.6017
07:02:35|0.6017
07:02:36|0.6017
07:02:37|0.60153
07:02:37|0.60153
07:02:39|0.60152
07:02:40|0.60153
07:02:40|0.60152
07:02:41|0.60174
07:02:43|0.60174
07:02:43|0.60194
07:02:45|0.60205
07:02:46|0.60205
07:02:47|0.60205
07:02:48|0.60205
07:02:48|0.60185
07:02:50|0.60185
07:02:51|0.60185
07:02:52|0.60194
07:02:53|0.60194
07:02:54|0.60194
07:02:55|0.60194
07:02:56|0.60194
07:02:56|0.60194
07:02:57|0.60194
07:02:59|0.60169
07:03:00|0.6017
07:03:00|0.6017
07:03:01|0.6017
07:03:02|0.60191
07:03:03|0.6017
07:03:04|0.60195
07:03:06|0.60201
07:03:07|0.60229
07:03:09|0.60238
07:03:10|0.60213
07:03:11|0.60213
07:03:12|0.60213
07:03:14|0.60241
07:03:15|0.60241
07:03:16|0.60241
07:03:17|0.60244
07:03:18|0.60244
07:03:19|0.60244
07:03:20|0.60244
07:03:21|0.60244
07:03:23|0.60244
07:03:23|0.60262
07:03:24|0.60305
07:03:26|0.60305
07:03:26|0.60305
07:03:27|0.60285
07:03:28|0.60285
07:03:29|0.60285
07:03:31|0.60286
07:03:32|0.60286
07:03:33|0.6029
07:03:34|0.6029
07:03:35|0.6029
07:03:36|0.6029
07:03:37|0.6029
07:03:38|0.6029
07:03:39|0.6029
07:03:40|0.6029
07:03:41|0.60288
07:03:42|0.60288
07:03:43|0.60288
07:03:44|0.60269
07:03:45|0.60285
07:03:46|0.60286
07:03:48|0.60286
07:03:49|0.60256
07:03:49|0.60256
07:03:50|0.60256
07:03:51|0.60256
07:03:52|0.60256
07:03:53|0.60256
07:03:54|0.60256
07:03:55|0.60256
07:03:56|0.6029
07:03:57|0.6029
07:03:59|0.60315
07:03:59|0.60315
07:04:00|0.60304
07:04:01|0.60304
07:04:02|0.60304
07:04:04|0.60304
07:04:05|0.60304
07:04:05|0.60304
07:04:07|0.60295
07:04:09|0.60297
07:04:10|0.603
07:04:11|0.603
07:04:12|0.603
07:04:13|0.603
07:04:14|0.60312
07:04:15|0.60315
07:04:16|0.60315
07:04:17|0.60315
07:04:19|0.60334
07:04:19|0.60333
07:04:20|0.60333
07:04:22|0.60301
07:04:22|0.60301
07:04:23|0.603
07:04:24|0.603
07:04:26|0.60292
07:04:27|0.60281
07:04:27|0.60281
07:04:28|0.60281
07:04:29|0.60251
07:04:31|0.60241
07:04:32|0.60241
07:04:33|0.60241
07:04:34|0.60241
07:04:35|0.60264
07:04:36|0.60264
07:04:37|0.60264
07:04:38|0.60267
07:04:40|0.60267
07:04:40|0.60245
07:04:42|0.6028
07:04:43|0.6028
07:04:44|0.6028
07:04:45|0.6028
07:04:46|0.6028
07:04:47|0.6028
07:04:48|0.60272
07:04:49|0.60272
07:04:50|0.60272
07:04:51|0.60273
07:04:52|0.603
07:04:53|0.60271
07:04:54|0.60271
07:04:55|0.60247
07:04:56|0.60247
07:04:58|0.60247
07:04:58|0.60244
07:04:59|0.60244
07:05:00|0.60236
07:05:01|0.60265
07:05:03|0.60251
07:05:03|0.60262
07:05:04|0.60262
07:05:06|0.60251
07:05:06|0.60235
07:05:08|0.60234
07:05:10|0.60212
07:05:10|0.60211
07:05:12|0.6021
07:05:13|0.6021
07:05:14|0.6021
07:05:16|0.6021
07:05:16|0.60209
07:05:17|0.6021
07:05:19|0.60239
07:05:19|0.60239
07:05:20|0.60239
07:05:22|0.60239
07:05:23|0.60249
07:05:24|0.60277
07:05:25|0.60277
07:05:26|0.60277
07:05:27|0.60277
07:05:28|0.60277
07:05:29|0.60277
07:05:30|0.60277
07:05:31|0.60276
07:05:32|0.60276
07:05:33|0.60277
07:05:34|0.60269
07:05:35|0.60267
07:05:36|0.60285
07:05:37|0.60285
07:05:38|0.60285
07:05:39|0.60285
07:05:40|0.60265
07:05:41|0.60265
07:05:42|0.60265
07:05:43|0.60265
07:05:44|0.60265
07:05:45|0.60263
07:05:46|0.60263
07:05:47|0.60263
07:05:48|0.60263
07:05:49|0.60249
07:05:50|0.60249
07:05:51|0.60249
07:05:52|0.60249
07:05:53|0.60275
07:05:54|0.60275
07:05:55|0.60275
07:05:57|0.60282
07:05:57|0.60282
07:05:59|0.60282
07:05:59|0.60254
07:06:00|0.60254
07:06:01|0.60254
07:06:02|0.60254
07:06:04|0.60254
07:06:05|0.60254
07:06:06|0.60254
07:06:07|0.60261
07:06:09|0.60261
07:06:10|0.60261
07:06:11|0.60261
07:06:13|0.60269
07:06:14|0.6027
07:06:15|0.6027
07:06:16|0.6027
07:06:17|0.6027
07:06:18|0.6027
07:06:19|0.6027
07:06:21|0.6027
07:06:21|0.6027
07:06:23|0.60285
07:06:23|0.60285
07:06:25|0.60285
07:06:26|0.60285
07:06:27|0.60285
07:06:28|0.60285
07:06:29|0.60285
07:06:30|0.60285
07:06:31|0.60285
07:06:32|0.60285
07:06:33|0.60284
07:06:34|0.60284
07:06:35|0.60284
07:06:36|0.60284
07:06:37|0.60284
07:06:39|0.60284
07:06:39|0.60284
07:06:40|0.60285
07:06:42|0.603
07:06:43|0.603
07:06:44|0.603
07:06:45|0.603
07:06:46|0.603
07:06:46|0.603
07:06:48|0.603
07:06:49|0.603
07:06:49|0.603
07:06:51|0.603
07:06:52|0.603
07:06:53|0.603
07:06:54|0.603
07:06:55|0.60291
07:06:56|0.60291
07:06:57|0.60291
07:06:58|0.60291
07:06:59|0.60291
07:07:00|0.60291
07:07:01|0.60286
07:07:02|0.60265
07:07:03|0.60259
07:07:04|0.60259
07:07:05|0.6028
07:07:06|0.6028
07:07:07|0.6028
07:07:08|0.60292
07:07:09|0.60292
07:07:11|0.60292
07:07:12|0.60276
07:07:13|0.60276
07:07:14|0.60276
07:07:15|0.60276
07:07:17|0.60276
07:07:18|0.60276
07:07:19|0.60276
07:07:20|0.60292
07:07:22|0.60292
07:07:22|0.60292
07:07:23|0.60292
07:07:25|0.60292
07:07:26|0.60288
07:07:27|0.60255
07:07:29|0.60255
07:07:29|0.60255
07:07:30|0.60268
07:07:32|0.60268
07:07:33|0.60268
07:07:34|0.60268
07:07:35|0.60268
07:07:36|0.60268
07:07:37|0.60268
07:07:38|0.60268
07:07:39|0.60268
07:07:40|0.60268
07:07:41|0.6026
07:07:42|0.6026
07:07:43|0.6026
07:07:44|0.6026
07:07:45|0.60236
07:07:46|0.60258
07:07:47|0.60258
07:07:48|0.60258
07:07:49|0.60258
07:07:50|0.60258
07:07:51|0.60258
07:07:52|0.60258
07:07:54|0.60258
07:07:55|0.60302
07:07:55|0.60302
07:07:57|0.60301
07:07:57|0.60301
07:07:58|0.60313
07:08:00|0.60316
07:08:01|0.60312
07:08:02|0.60311
07:08:03|0.6031
07:08:03|0.6031
07:08:05|0.60318
07:08:05|0.60336
07:08:07|0.60327
07:08:07|0.60358
07:08:09|0.60328
07:08:10|0.60328
07:08:11|0.60359
07:08:13|0.60359
07:08:14|0.60336
07:08:15|0.60309
07:08:17|0.60329
07:08:18|0.60329
07:08:19|0.60336
07:08:20|0.6032
07:08:21|0.60318
07:08:23|0.6032
07:08:24|0.60333
07:08:25|0.60333
07:08:26|0.6033
07:08:27|0.6033
07:08:28|0.6033
07:08:29|0.60344
07:08:30|0.60344
07:08:31|0.60369
07:08:32|0.60352
07:08:33|0.60352
07:08:35|0.60352
07:08:35|0.60362
07:08:36|0.60362
07:08:37|0.60362
07:08:38|0.60374
07:08:39|0.60374
07:08:41|0.60364
07:08:42|0.604
07:08:43|0.60335
07:08:43|0.60335
07:08:45|0.60335
07:08:45|0.60375
07:08:47|0.60386
07:08:48|0.60386
07:08:49|0.60386
07:08:50|0.60396
07:08:51|0.60396
07:08:51|0.60396
07:08:53|0.60375
07:08:54|0.60361
07:08:55|0.6036
07:08:56|0.60374
07:08:56|0.60374
07:08:58|0.60374
07:08:59|0.60351
07:09:00|0.60338
07:09:01|0.60353
07:09:02|0.60353
07:09:03|0.60353
07:09:04|0.60353
07:09:05|0.60353
07:09:06|0.60353
07:09:07|0.60353
07:09:10|0.60361
07:09:12|0.60362
07:09:13|0.60362
07:09:14|0.60364
07:09:15|0.60364
07:09:16|0.60364
07:09:17|0.60364
07:09:18|0.60364
07:09:19|0.60372
07:09:20|0.60372
07:09:21|0.60372
07:09:22|0.60372
07:09:23|0.60372
07:09:24|0.60396
07:09:25|0.60396
07:09:26|0.60396
07:09:27|0.604
07:09:28|0.60417
07:09:29|0.60426
07:09:31|0.60428
07:09:32|0.60426
07:09:33|0.60426
07:09:34|0.60426
07:09:35|0.60427
07:09:36|0.60468
07:09:36|0.60468
07:09:37|0.60468
07:09:39|0.60437
07:09:40|0.60456
07:09:41|0.60466
07:09:42|0.60458
07:09:43|0.60458
07:09:44|0.6046
07:09:45|0.6046
07:09:46|0.60463
07:09:47|0.60486
07:09:48|0.60486
07:09:49|0.60486
07:09:50|0.60486
07:09:51|0.60436
07:09:52|0.60436
07:09:53|0.60437
07:09:54|0.60437
07:09:55|0.60441
07:09:56|0.60469
07:09:58|0.60469
07:09:58|0.60456
07:09:59|0.60456
07:10:00|0.60472
07:10:01|0.60453
07:10:02|0.6046
07:10:03|0.6046
07:10:05|0.60485
07:10:05|0.60485
07:10:07|0.60461
07:10:08|0.60428
07:10:09|0.60428
07:10:10|0.60427
07:10:11|0.60458
07:10:12|0.60456
07:10:13|0.60432
07:10:14|0.60434
07:10:15|0.60414
07:10:17|0.604
07:10:18|0.604
07:10:20|0.60407
07:10:20|0.60416
07:10:22|0.60416
07:10:23|0.60404
07:10:24|0.60404
07:10:25|0.60404
07:10:26|0.60404
07:10:27|0.60404
07:10:28|0.60407
07:10:29|0.60401
07:10:30|0.60401
07:10:31|0.60401
07:10:32|0.604
07:10:33|0.60399
07:10:34|0.60379
07:10:35|0.60379
07:10:36|0.60363
07:10:37|0.604
07:10:38|0.6039
07:10:39|0.60434
07:10:40|0.60442
07:10:41|0.6048
07:10:42|0.6048
07:10:43|0.60512
07:10:44|0.60512
07:10:45|0.605
07:10:46|0.60509
07:10:47|0.60509
07:10:48|0.60485
07:10:49|0.60507
07:10:50|0.60507
07:10:51|0.60507
07:10:53|0.60497
07:10:54|0.60498
07:10:54|0.60506
07:10:56|0.60482
07:10:57|0.60473
07:10:57|0.60471
07:10:58|0.60482
07:11:00|0.6048
07:11:01|0.60492
07:11:02|0.60481
07:11:03|0.60489
07:11:04|0.60487
07:11:04|0.60494
07:11:06|0.60506
07:11:07|0.60489
07:11:08|0.60489
07:11:09|0.60489
07:11:10|0.60482
07:11:11|0.60482
07:11:12|0.60482
07:11:13|0.60482
07:11:14|0.60497
07:11:16|0.60471
07:11:17|0.60433
07:11:18|0.60433
07:11:19|0.60432
07:11:20|0.60467
07:11:21|0.60478
07:11:23|0.60478
07:11:24|0.60478
07:11:29|0.60467
07:11:29|0.60454
07:11:31|0.60454
07:11:32|0.60454
07:11:33|0.60465
07:11:34|0.60471
07:11:35|0.60471
07:11:36|0.6047
07:11:37|0.6047
07:11:38|0.60448
07:11:39|0.60434
07:11:40|0.60434
07:11:41|0.60434
07:11:42|0.60434
07:11:43|0.60434
07:11:44|0.60439
07:11:45|0.60439
07:11:46|0.60439
07:11:47|0.60447
07:11:48|0.60447
07:11:49|0.60447
07:11:50|0.60484
07:11:51|0.60489
07:11:52|0.60489
07:11:53|0.60452
07:11:54|0.60448
07:11:56|0.60446
07:11:57|0.60446
07:11:58|0.60446
07:11:59|0.60446
07:12:01|0.60467
07:12:02|0.60467
07:12:03|0.60467
07:12:04|0.60468
07:12:05|0.60467
07:12:06|0.60467
07:12:07|0.60467
07:12:08|0.60467
07:12:09|0.60466
07:12:10|0.60422
07:12:11|0.6042
07:12:12|0.6044
07:12:13|0.60427
07:12:14|0.60431
07:12:16|0.6042
07:12:16|0.6042
07:12:17|0.6042
07:12:19|0.6042
07:12:20|0.6042
07:12:21|0.6042
07:12:22|0.60403
07:12:23|0.60403
07:12:24|0.60404
07:12:25|0.60436
07:12:26|0.60439
07:12:27|0.60443
07:12:28|0.60456
07:12:29|0.60445
07:12:30|0.60445
07:12:31|0.6046
07:12:32|0.60456
07:12:33|0.60463
07:12:35|0.60456
07:12:35|0.60468
07:12:37|0.60479
07:12:39|0.60479
07:12:39|0.60471
07:12:41|0.60471
07:12:42|0.60457
07:12:43|0.60497
07:12:44|0.60487
07:12:45|0.60477
07:12:46|0.60477
07:12:47|0.60477
07:12:48|0.60472
07:12:49|0.60472
07:12:51|0.60478
07:12:51|0.60478
07:12:52|0.60457
07:12:53|0.60457
07:12:54|0.60457
07:12:55|0.60457
07:12:56|0.60464
07:12:57|0.60464
07:12:58|0.60464
07:13:00|0.60464
07:13:01|0.60464
07:13:02|0.60464
07:13:03|0.60464
07:13:04|0.60464
07:13:04|0.60513
07:13:05|0.60513
07:13:07|0.60511
07:13:08|0.60511
07:13:09|0.60511
07:13:10|0.60515
07:13:12|0.60497
07:13:13|0.60497
07:13:13|0.60513
07:13:14|0.60517
07:13:16|0.60517
07:13:17|0.60517
07:13:18|0.60541
07:13:19|0.60541
07:13:20|0.60541
07:13:22|0.60553
07:13:23|0.60553
07:13:24|0.60553
07:13:25|0.60553
07:13:26|0.60553
07:13:28|0.60553
07:13:29|0.60504
07:13:30|0.60503
07:13:30|0.60503
07:13:32|0.60503
07:13:33|0.60503
07:13:34|0.60484
07:13:35|0.60484
07:13:36|0.60484
07:13:37|0.60503
07:13:38|0.60503
07:13:39|0.60503
07:13:40|0.60503
07:13:41|0.605
07:13:42|0.60484
07:13:44|0.60487
07:13:44|0.60487
07:13:46|0.60487
07:13:47|0.6052
07:13:48|0.60516
07:13:49|0.60516
07:13:50|0.60516
07:13:51|0.60516
07:13:52|0.60515
07:13:53|0.60515
07:13:54|0.60505
07:13:55|0.60504
07:13:56|0.60506
07:13:57|0.60506
07:13:58|0.60506
07:14:00|0.60506
07:14:00|0.60506
07:14:01|0.60514
07:14:02|0.60516
07:14:04|0.60516
07:14:05|0.60516
07:14:06|0.60515
07:14:07|0.60515
07:14:08|0.60515
07:14:09|0.60518
07:14:10|0.60551
07:14:11|0.60541
07:14:12|0.60541
07:14:13|0.60568
07:14:14|0.60579
07:14:15|0.60567
07:14:17|0.60578
07:14:18|0.60578
07:14:20|0.60594
07:14:21|0.60583
07:14:22|0.60572
07:14:24|0.60572
07:14:25|0.60566
07:14:26|0.60579
07:14:27|0.60573
07:14:29|0.60613
07:14:30|0.60621
07:14:31|0.60619
07:14:32|0.6065
07:14:34|0.60666
07:14:35|0.60696
07:14:35|0.60734
07:14:36|0.60709
07:14:37|0.6076
07:14:39|0.60686
07:14:39|0.60675
07:14:41|0.60666
07:14:42|0.60678
07:14:44|0.60663
07:14:45|0.60666
07:14:45|0.60666
07:14:47|0.60652
07:14:47|0.60652
07:14:49|0.60678
07:14:50|0.60678
07:14:50|0.60656
07:14:52|0.60646
07:14:52|0.60642
07:14:54|0.60637
07:14:55|0.6063
07:14:56|0.6063
07:14:56|0.60625
07:14:57|0.60625
07:14:59|0.60625
07:15:00|0.60625
07:15:01|0.60625
07:15:02|0.60625
07:15:02|0.60625
07:15:04|0.60665
07:15:05|0.60664
07:15:06|0.60711
07:15:07|0.60699
07:15:08|0.60693
07:15:09|0.60675
07:15:10|0.6067
07:15:12|0.6067
07:15:12|0.60675
07:15:13|0.60675
07:15:14|0.60675
07:15:15|0.60675
07:15:16|0.60673
07:15:18|0.60728
07:15:19|0.60682
07:15:20|0.60682
07:15:21|0.60682
07:15:22|0.60724
07:15:23|0.60726
07:15:24|0.60726
07:15:25|0.60726
07:15:26|0.60716
07:15:27|0.60716
07:15:28|0.60685
07:15:29|0.607
07:15:30|0.607
07:15:31|0.607
07:15:32|0.60715
07:15:33|0.60763
07:15:34|0.60763
07:15:35|0.60763
07:15:37|0.60763
07:15:37|0.60763
07:15:38|0.60763
07:15:39|0.60763
07:15:40|0.60763
07:15:41|0.60776
07:15:43|0.60823
07:15:44|0.60818
07:15:45|0.60773
07:15:46|0.60773
07:15:47|0.60771
07:15:48|0.60771
07:15:49|0.6078
07:15:50|0.6078
07:15:51|0.60809
07:15:52|0.60807
07:15:53|0.60773
07:15:54|0.60751
07:15:55|0.60765
07:15:56|0.60767
07:15:57|0.60767
07:15:58|0.60767
07:15:59|0.6079
07:16:00|0.60803
07:16:01|0.60791
07:16:02|0.60791
07:16:03|0.60773
07:16:04|0.60773
07:16:05|0.60773
07:16:06|0.60773
07:16:07|0.60818
07:16:08|0.60805
07:16:09|0.60805
07:16:10|0.60807
07:16:11|0.60785
07:16:12|0.60785
07:16:13|0.60818
07:16:14|0.60818
07:16:15|0.60794
07:16:16|0.60794
07:16:17|0.60807
07:16:18|0.60794
07:16:19|0.60794
07:16:21|0.60778
07:16:22|0.60773
07:16:22|0.60745
07:16:24|0.60745
07:16:25|0.60716
07:16:26|0.60719
07:16:27|0.60711
07:16:28|0.60676
07:16:29|0.60676
07:16:30|0.60676
07:16:31|0.60702
07:16:32|0.60677
07:16:33|0.60735
07:16:35|0.60735
07:16:36|0.60735
07:16:37|0.60734
07:16:38|0.60717
07:16:39|0.60717
07:16:40|0.60762
07:16:41|0.60762
07:16:42|0.60762
07:16:43|0.60734
07:16:44|0.60734
07:16:45|0.60734
07:16:46|0.60728
07:16:47|0.60728
07:16:48|0.60728
07:16:49|0.6071
07:16:50|0.60716
07:16:51|0.60716
07:16:52|0.607
07:16:53|0.607
07:16:54|0.6076
07:16:55|0.60727
07:16:56|0.60727
07:16:57|0.60727
07:16:58|0.60727
07:16:59|0.6074
07:17:00|0.6074
07:17:01|0.6074
07:17:02|0.6074
07:17:03|0.6074
07:17:04|0.60767
07:17:06|0.60757
07:17:07|0.60757
07:17:08|0.60757
07:17:09|0.60737
07:17:10|0.60737
07:17:10|0.60737
07:17:12|0.60737
07:17:13|0.60737
07:17:14|0.60726
07:17:14|0.60776
07:17:16|0.60782
07:17:17|0.60782
07:17:18|0.60782
07:17:19|0.60782
07:17:21|0.60786
07:17:22|0.60786
07:17:23|0.60781
07:17:24|0.60776
07:17:26|0.60797
07:17:26|0.60825
07:17:28|0.60813
07:17:29|0.60807
07:17:30|0.60807
07:17:31|0.60804
07:17:32|0.60771
07:17:34|0.60771
07:17:35|0.60771
07:17:35|0.60771
07:17:36|0.60771
07:17:38|0.60782
07:17:39|0.60794
07:17:40|0.60794
07:17:42|0.60794
07:17:43|0.60791
07:17:44|0.60795
07:17:44|0.60795
07:17:46|0.60806
07:17:47|0.60794
07:17:48|0.60765
07:17:49|0.60765
07:17:50|0.608
07:17:51|0.60794
07:17:52|0.60792
07:17:53|0.60791
07:17:54|0.60758
07:17:55|0.60758
07:17:56|0.60752
07:17:57|0.60752
07:17:58|0.60752
07:17:59|0.60752
07:18:00|0.60753
07:18:02|0.60753
07:18:03|0.60753
07:18:04|0.60753
07:18:05|0.60738
07:18:06|0.60737
07:18:07|0.60737
07:18:08|0.60737
07:18:09|0.60737
07:18:15|0.60738
07:18:15|0.60742
07:18:17|0.60742
07:18:18|0.60737
07:18:19|0.60737
07:18:20|0.60737
07:18:21|0.60738
07:18:22|0.60717
07:18:23|0.60717
07:18:24|0.60717
07:18:25|0.60717
07:18:26|0.60722
07:18:28|0.60701
07:18:29|0.60701
07:18:31|0.60698
07:18:32|0.60698
07:18:33|0.60698
07:18:33|0.60698
07:18:35|0.60698
07:18:35|0.60697
07:18:37|0.60697
07:18:38|0.60674
07:18:39|0.60673
07:18:39|0.60673
07:18:41|0.60672
07:18:41|0.60672
07:18:43|0.60671
07:18:44|0.60672
07:18:45|0.60672
07:18:46|0.60666
07:18:47|0.6068
07:18:48|0.60752
07:18:49|0.60764
07:18:50|0.60762
07:18:51|0.60762
07:18:52|0.60754
07:18:53|0.60754
07:18:54|0.60753
07:18:55|0.60742
07:18:56|0.60753
07:18:57|0.60787
07:18:58|0.608
07:19:00|0.60806
07:19:00|0.60767
07:19:02|0.608
07:19:02|0.60873
07:19:04|0.60951
07:19:05|0.6091
07:19:06|0.6091
07:19:07|0.60898
07:19:08|0.60894
07:19:09|0.60889
07:19:10|0.60894
07:19:11|0.60851
07:19:12|0.60797
07:19:13|0.60807
07:19:14|0.60791
07:19:15|0.60806
07:19:16|0.60791
07:19:17|0.60784
07:19:18|0.60784
07:19:19|0.60784
07:19:20|0.60783
07:19:22|0.60742
07:19:23|0.60723
07:19:24|0.60733
07:19:25|0.60742
07:19:26|0.60741
07:19:27|0.60745
07:19:28|0.60754
07:19:29|0.60754
07:19:30|0.60772
07:19:31|0.60772
07:19:33|0.60772
07:19:34|0.60776
07:19:35|0.60775
07:19:36|0.60754
07:19:37|0.60767
07:19:38|0.60764
07:19:39|0.60766
07:19:40|0.60766
07:19:42|0.60728
07:19:42|0.6074
07:19:44|0.60732
07:19:44|0.60731
07:19:45|0.60731
07:19:46|0.60736
07:19:47|0.60747
07:19:49|0.60747
07:19:50|0.60747
07:19:51|0.60747
07:19:51|0.60767
07:19:53|0.60767
07:19:54|0.60767
07:19:54|0.6078
07:19:56|0.6078
07:19:56|0.60829
07:19:58|0.60821
07:19:58|0.60813
07:19:59|0.60804
07:20:00|0.60768
07:20:01|0.60775
07:20:02|0.60778
07:20:03|0.60778
07:20:05|0.6079
07:20:06|0.60784
07:20:07|0.60784
07:20:08|0.60791
07:20:09|0.6077
07:20:10|0.6077
07:20:10|0.6077
07:20:12|0.60771
07:20:13|0.6081
07:20:15|0.60819
07:20:16|0.60781
07:20:17|0.60798
07:20:17|0.60798
07:20:19|0.608
07:20:20|0.608
07:20:21|0.60792
07:20:22|0.6081
07:20:23|0.60806
07:20:25|0.60806
07:20:26|0.60773
07:20:27|0.60767
07:20:27|0.60767
07:20:29|0.60767
07:20:30|0.60754
07:20:31|0.60749
07:20:33|0.60756
07:20:33|0.60756
07:20:34|0.60747
07:20:35|0.60747
07:20:37|0.60756
07:20:38|0.60746
07:20:39|0.60746
07:20:40|0.60757
07:20:41|0.60757
07:20:42|0.60748
07:20:43|0.60748
07:20:45|0.60748
07:20:45|0.60753
07:20:47|0.60753
07:20:47|0.60753
07:20:48|0.60753
07:20:50|0.60726
07:20:50|0.60747
07:20:51|0.60747
07:20:52|0.60746
07:20:54|0.60745
07:20:54|0.60736
07:20:55|0.6076
07:20:56|0.60794
07:20:57|0.60828
07:20:58|0.60843
07:20:59|0.60846
07:21:01|0.60848
07:21:02|0.60905
07:21:03|0.60934
07:21:04|0.60966
07:21:05|0.60949
07:21:06|0.60949
07:21:07|0.60978
07:21:08|0.60969
07:21:09|0.60954
07:21:10|0.60955
07:21:11|0.61
07:21:12|0.61026
07:21:13|0.61041
07:21:14|0.61041
07:21:15|0.61057
07:21:16|0.61067
07:21:17|0.61097
07:21:18|0.61162
07:21:20|0.61149
07:21:21|0.61149
07:21:21|0.61055
07:21:23|0.61
07:21:23|0.60979
07:21:25|0.60954
07:21:27|0.60914
07:21:28|0.60968
07:21:29|0.60917
07:21:30|0.60909
07:21:31|0.60903
07:21:32|0.60915
07:21:33|0.60945
07:21:34|0.61045
07:21:35|0.61123
07:21:37|0.61238
07:21:37|0.6123
07:21:38|0.61251
07:21:40|0.61239
07:21:41|0.61199
07:21:41|0.61199
07:21:43|0.61199
07:21:44|0.61172
07:21:45|0.61164
07:21:46|0.61175
07:21:46|0.612
07:21:48|0.6121
07:21:49|0.61141
07:21:50|0.61116
07:21:51|0.61115
07:21:52|0.61052
07:21:53|0.61051
07:21:54|0.61052
07:21:55|0.61088
07:21:57|0.61071
07:21:58|0.61071
07:21:59|0.61113
07:21:59|0.61113
07:22:00|0.61095
07:22:01|0.6105
07:22:02|0.61081
07:22:04|0.61081
07:22:05|0.61031
07:22:06|0.61035
07:22:06|0.61023
07:22:08|0.61087
07:22:09|0.61041
07:22:10|0.61021
07:22:11|0.60996
07:22:12|0.61028
07:22:13|0.61028
07:22:14|0.60981
07:22:15|0.60981
07:22:16|0.6095
07:22:17|0.60975
07:22:17|0.60975
07:22:19|0.60975
07:22:20|0.6094
07:22:21|0.60912
07:22:22|0.609
07:22:23|0.6093
07:22:24|0.60974
07:22:25|0.6097
07:22:27|0.60956
07:22:28|0.60956
07:22:29|0.61006
07:22:30|0.61015
07:22:32|0.61054
07:22:33|0.61054
07:22:34|0.61054
07:22:35|0.61054
07:22:37|0.61039
07:22:37|0.61039
07:22:38|0.61024
07:22:39|0.61023
07:22:40|0.61023
07:22:42|0.61023
07:22:43|0.60971
07:22:44|0.60971
07:22:44|0.61024
07:22:46|0.61024
07:22:46|0.61054
07:22:48|0.61023
07:22:49|0.61023
07:22:50|0.60944
07:22:50|0.60961
07:22:52|0.60944
07:22:53|0.60948
07:22:54|0.60948
07:22:55|0.60948
07:22:55|0.60949
07:22:57|0.60953
07:22:57|0.60965
07:22:59|0.60965
07:22:59|0.60953
07:23:00|0.60953
07:23:01|0.60958
07:23:03|0.60987
07:23:03|0.61001
07:23:04|0.61018
07:23:06|0.6101
07:23:06|0.6101
07:23:08|0.61009
07:23:08|0.61009
07:23:10|0.61009
07:23:11|0.61009
07:23:12|0.61009
07:23:13|0.60986
07:23:14|0.60992
07:23:15|0.60997
07:23:16|0.60997
07:23:17|0.60997
07:23:18|0.60997
07:23:19|0.60987
07:23:20|0.61192
07:23:21|0.612
07:23:22|0.61187
07:23:23|0.61187
07:23:25|0.61172
07:23:26|0.61157
07:23:26|0.61157
07:23:28|0.61198
07:23:30|0.61166
07:23:30|0.61166
07:23:32|0.61166
07:23:33|0.61119
07:23:34|0.61119
07:23:35|0.6111
07:23:36|0.6111
07:23:37|0.6111
07:23:37|0.61108
07:23:38|0.6111
07:23:39|0.61097
07:23:41|0.61106
07:23:42|0.61106
07:23:42|0.61106
07:23:44|0.61107
07:23:44|0.61107
07:23:45|0.61109
07:23:47|0.61109
07:23:48|0.61104
07:23:48|0.6113
07:23:50|0.61129
07:23:51|0.61129
07:23:52|0.61099
07:23:52|0.61099
07:23:54|0.61096
07:23:55|0.61079
07:23:56|0.61087
07:23:57|0.61087
07:23:58|0.61084
07:24:00|0.61084
07:24:00|0.61084
07:24:01|0.61069
07:24:02|0.61069
07:24:03|0.61069
07:24:04|0.61075
07:24:06|0.61075
07:24:07|0.61075
07:24:08|0.61075
07:24:09|0.61075
07:24:10|0.6105
07:24:11|0.61051
07:24:12|0.61033
07:24:13|0.61022
07:24:14|0.61022
07:24:15|0.6103
07:24:16|0.6103
07:24:17|0.6104
07:24:18|0.6104
07:24:19|0.6104
07:24:20|0.61026
07:24:21|0.61045
07:24:22|0.61002
07:24:23|0.60991
07:24:24|0.6099
07:24:25|0.6099
07:24:26|0.60992
07:24:27|0.60971
07:24:28|0.60993
07:24:29|0.60993
07:24:31|0.60967
07:24:31|0.60967
07:24:32|0.60965
07:24:34|0.60965
07:24:35|0.60965
07:24:37|0.60977
07:24:37|0.61
07:24:38|0.60993
07:24:39|0.60993
07:24:40|0.60986
07:24:42|0.61026
07:24:43|0.61026
07:24:44|0.61024
07:24:45|0.61018
07:24:46|0.61024
07:24:48|0.60978
07:24:48|0.60935
07:24:50|0.60943
07:24:50|0.60943
07:24:51|0.60943
07:24:53|0.60932
07:24:53|0.60962
07:24:54|0.60958
07:24:55|0.60984
07:24:56|0.60987
07:24:57|0.60987
07:24:58|0.61008
07:24:59|0.61008
07:25:00|0.61009
07:25:02|0.61009
07:25:03|0.61081
07:25:04|0.61096
07:25:05|0.61096
07:25:06|0.61109
07:25:07|0.61087
07:25:09|0.61087
07:25:09|0.61069
07:25:11|0.61069
07:25:11|0.61032
07:25:13|0.61017
07:25:14|0.61019
07:25:15|0.61019
07:25:16|0.61019
07:25:17|0.61019
07:25:18|0.61028
07:25:19|0.61044
07:25:20|0.61044
07:25:21|0.6104
07:25:22|0.6104
07:25:23|0.6104
07:25:24|0.61071
07:25:25|0.61078
07:25:26|0.61077
07:25:27|0.61077
07:25:29|0.61071
07:25:30|0.61072
07:25:31|0.61072
07:25:32|0.61072
07:25:33|0.61071
07:25:34|0.61072
07:25:36|0.61049
07:25:37|0.6103
07:25:38|0.6103
07:25:39|0.6103
07:25:40|0.6103
07:25:41|0.6103
07:25:43|0.61003
07:25:44|0.6101
07:25:46|0.61011
07:25:46|0.61011
07:25:48|0.61011
07:25:49|0.61011
07:25:50|0.61012
07:25:51|0.61012
07:25:53|0.61011
07:25:53|0.61011
07:25:54|0.61011
07:25:55|0.61009
07:25:56|0.61015
07:25:57|0.61015
07:25:58|0.61015
07:26:00|0.6101
07:26:01|0.61002
07:26:02|0.61002
07:26:03|0.60968
07:26:04|0.60955
07:26:05|0.61003
07:26:07|0.61037
07:26:07|0.61045
07:26:08|0.61053
07:26:10|0.61099
07:26:11|0.61118
07:26:12|0.61124
07:26:13|0.61148
07:26:13|0.61184
07:26:15|0.61181
07:26:16|0.61181
07:26:18|0.61122
07:26:19|0.61092
07:26:20|0.61075
07:26:20|0.61075
07:26:22|0.61137
07:26:23|0.61137
07:26:24|0.61137
07:26:25|0.61112
07:26:25|0.61157
07:26:26|0.61157
07:26:27|0.61157
07:26:29|0.61185
07:26:30|0.61185
07:26:31|0.61168
07:26:32|0.61146
07:26:33|0.61171
07:26:34|0.61171
07:26:36|0.61172
07:26:36|0.61167
07:26:38|0.61118
07:26:39|0.61113
07:26:40|0.61113
07:26:42|0.61113
07:26:42|0.61113
07:26:44|0.61107
07:26:45|0.61082
07:26:46|0.61072
07:26:48|0.61062
07:26:48|0.61062
07:26:49|0.61061
07:26:51|0.61061
07:26:52|0.61064
07:26:52|0.61064
07:26:54|0.6105
07:26:55|0.61037
07:26:55|0.61071
07:26:57|0.61071
07:26:58|0.61073
07:26:59|0.61023
07:27:00|0.61012
07:27:01|0.61012
07:27:02|0.61009
07:27:03|0.6106
07:27:04|0.61062
07:27:05|0.61063
07:27:06|0.61063
07:27:08|0.61058
07:27:08|0.61058
07:27:10|0.61089
07:27:11|0.61089
07:27:12|0.61113
07:27:13|0.61153
07:27:14|0.61153
07:27:15|0.61156
07:27:16|0.61156
07:27:16|0.61152
07:27:18|0.61148
07:27:19|0.61148
07:27:20|0.61148
07:27:21|0.61142
07:27:22|0.61142
07:27:23|0.61141
07:27:24|0.61141
07:27:25|0.61141
07:27:26|0.61133
07:27:27|0.61151
07:27:28|0.6113
07:27:29|0.6113
07:27:31|0.61106
07:27:31|0.61129
07:27:32|0.61129
07:27:34|0.61129
07:27:34|0.61151
07:27:36|0.61151
07:27:37|0.61151
07:27:37|0.6114
07:27:38|0.61116
07:27:40|0.61085
07:27:40|0.61088
07:27:42|0.61089
07:27:43|0.61124
07:27:44|0.61093
07:27:46|0.61099
07:27:46|0.61099
07:27:47|0.61085
07:27:48|0.61085
07:27:49|0.6109
07:27:50|0.61106
07:27:51|0.61099
07:27:52|0.61099
07:27:53|0.61081
07:27:55|0.61102
07:27:56|0.61102
07:27:56|0.61097
07:27:58|0.61097
07:27:59|0.61096
07:28:00|0.61096
07:28:01|0.61096
07:28:01|0.611
07:28:03|0.611
07:28:04|0.611
07:28:05|0.611
07:28:07|0.611
07:28:07|0.61086
07:28:08|0.61086
07:28:09|0.61143
07:28:10|0.61141
07:28:12|0.61178
07:28:12|0.61183
07:28:14|0.61181
07:28:14|0.61154
07:28:15|0.61154
07:28:16|0.61163
07:28:18|0.61163
07:28:19|0.61202
07:28:19|0.61226
07:28:21|0.61227
07:28:22|0.61227
07:28:23|0.61216
07:28:24|0.61216
07:28:25|0.61234
07:28:26|0.61234
07:28:27|0.61234
07:28:29|0.61269
07:28:30|0.61281
07:28:31|0.61336
07:28:33|0.61357
07:28:34|0.61393
07:28:35|0.61352
07:28:36|0.61344
07:28:37|0.61322
07:28:38|0.61299
07:28:39|0.61299
07:28:40|0.61305
07:28:41|0.61292
07:28:42|0.61251
07:28:43|0.61256
07:28:44|0.61268
07:28:45|0.61281
07:28:46|0.61281
07:28:47|0.61256
07:28:48|0.61256
07:28:49|0.61256
07:28:50|0.61256
07:28:51|0.61268
07:28:52|0.61268
07:28:53|0.61212
07:28:54|0.61251
07:28:55|0.61205
07:28:57|0.61202
07:28:57|0.61201
07:28:58|0.61201
07:29:00|0.61204
07:29:00|0.61204
07:29:02|0.61227
07:29:02|0.61245
07:29:04|0.61233
07:29:05|0.61233
07:29:06|0.61233
07:29:07|0.61233
07:29:08|0.61245
07:29:09|0.61234
07:29:10|0.61234
07:29:12|0.61233
07:29:12|0.61266
07:29:13|0.61274
07:29:15|0.61274
07:29:16|0.6128
07:29:17|0.6128
07:29:18|0.6128
07:29:19|0.6128
07:29:20|0.6128
07:29:21|0.6128
07:29:22|0.6128
07:29:23|0.6128
07:29:25|0.6128
07:29:25|0.61286
07:29:26|0.61286
07:29:27|0.61287
07:29:28|0.61287
07:29:29|0.61299
07:29:30|0.61281
07:29:32|0.61285
07:29:33|0.61285
07:29:34|0.61285
07:29:35|0.61285
07:29:36|0.61285
07:29:37|0.61285
07:29:37|0.61278
07:29:39|0.61278
07:29:39|0.61278
07:29:40|0.61222
07:29:41|0.61222
07:29:42|0.61214
07:29:44|0.61199
07:29:45|0.61199
07:29:46|0.61199
07:29:47|0.61199
07:29:49|0.61211
07:29:50|0.61211
07:29:50|0.61197
07:29:52|0.61197
07:29:54|0.61197
07:29:54|0.61197
07:29:56|0.61197
07:29:57|0.61197
07:29:57|0.61197
07:29:58|0.61195
07:29:59|0.61194
07:30:00|0.61173
07:30:01|0.61237
07:30:02|0.61237
07:30:04|0.61237
07:30:04|0.61243
07:30:06|0.61221
07:30:07|0.61221
07:30:08|0.61221
07:30:09|0.61221
07:30:10|0.61221
07:30:11|0.61209
07:30:12|0.61209
07:30:13|0.61275
07:30:13|0.61275
07:30:16|0.6129
07:30:17|0.61291
07:30:17|0.61291
07:30:19|0.61291
07:30:20|0.61291
07:30:21|0.61291
07:30:22|0.61291
07:30:23|0.61291
07:30:23|0.61291
07:30:25|0.61284
07:30:26|0.61284
07:30:26|0.6127
07:30:28|0.61269
07:30:29|0.61269
07:30:30|0.61235
07:30:30|0.61235
07:30:32|0.61235
07:30:33|0.61209
07:30:34|0.61209
07:30:35|0.61209
07:30:37|0.61219
07:30:38|0.61219
07:30:38|0.61219
07:30:40|0.61219
07:30:41|0.61219
07:30:41|0.6121
07:30:43|0.6121
07:30:44|0.6121
07:30:44|0.6121
07:30:45|0.6121
07:30:51|0.6121
07:30:52|0.61262
07:30:53|0.61283
07:30:54|0.61275
07:30:55|0.6127
07:30:56|0.6127
07:30:57|0.6127
07:30:59|0.61258
07:30:59|0.61258
07:31:00|0.61243
07:31:02|0.61189
07:31:03|0.61183
07:31:04|0.61183
07:31:05|0.61183
07:31:06|0.61183
07:31:07|0.61173
07:31:08|0.61173
07:31:09|0.61173
07:31:10|0.61173
07:31:11|0.61153
07:31:12|0.61134
07:31:13|0.61134
07:31:15|0.61134
07:31:16|0.61116
07:31:16|0.6112
07:31:17|0.6112
07:31:19|0.6112
07:31:20|0.61101
07:31:21|0.61106
07:31:21|0.61066
07:31:22|0.6106
07:31:23|0.6106
07:31:24|0.61063
07:31:25|0.61049
07:31:26|0.61052
07:31:28|0.61052
07:31:29|0.6103
07:31:30|0.6103
07:31:31|0.61031
07:31:32|0.61031
07:31:33|0.61031
07:31:34|0.61086
07:31:35|0.61094
07:31:37|0.61095
07:31:38|0.61095
07:31:38|0.61066
07:31:40|0.61066
07:31:41|0.61066
07:31:42|0.61066
07:31:43|0.61066
07:31:44|0.61079
07:31:45|0.61079
07:31:46|0.61067
07:31:48|0.61067
07:31:48|0.61067
07:31:50|0.61067
07:31:51|0.6106
07:31:52|0.6106
07:31:53|0.6106
07:31:54|0.6106
07:31:55|0.61044
07:31:56|0.61031
07:31:57|0.61031
07:31:58|0.61025
07:31:59|0.61049
07:32:01|0.61039
07:32:02|0.61037
07:32:02|0.61037
07:32:03|0.61027
07:32:05|0.61016
07:32:06|0.61016
07:32:07|0.6106
07:32:08|0.61052
07:32:09|0.61052
07:32:10|0.61033
07:32:11|0.61033
07:32:12|0.61036
07:32:13|0.61036
07:32:14|0.61036
07:32:15|0.61055
07:32:16|0.61028
07:32:17|0.61027
07:32:18|0.61016
07:32:19|0.61015
07:32:20|0.61005
07:32:21|0.61016
07:32:22|0.61016
07:32:23|0.60995
07:32:24|0.60979
07:32:26|0.60983
07:32:27|0.60983
07:32:27|0.60953
07:32:28|0.60953
07:32:29|0.60999
07:32:31|0.61006
07:32:32|0.61006
07:32:32|0.61006
07:32:34|0.6106
07:32:34|0.61059
07:32:36|0.61031
07:32:37|0.61014
07:32:38|0.61014
07:32:39|0.61015
07:32:40|0.61003
07:32:41|0.61003
07:32:42|0.61003
07:32:43|0.61003
07:32:44|0.61003
07:32:46|0.61
07:32:47|0.61
07:32:48|0.61
07:32:49|0.60999
07:32:50|0.60989
07:32:51|0.60989
07:32:52|0.60989
07:32:53|0.60984
07:32:54|0.60984
07:32:55|0.60984
07:32:56|0.60964
07:32:57|0.6095
07:32:59|0.6095
07:33:00|0.60975
07:33:01|0.60975
07:33:02|0.60975
07:33:03|0.60978
07:33:04|0.60978
07:33:05|0.60983
07:33:06|0.60983
07:33:07|0.60983
07:33:08|0.60984
07:33:09|0.60988
07:33:10|0.60988
07:33:11|0.60988
07:33:13|0.60988
07:33:13|0.60987
07:33:14|0.6098
07:33:15|0.6098
07:33:16|0.60981
07:33:18|0.60981
07:33:19|0.61012
07:33:20|0.61007
07:33:21|0.61007
07:33:22|0.61035
07:33:23|0.61011
07:33:24|0.61014
07:33:25|0.61014
07:33:26|0.61024
07:33:27|0.61024
07:33:28|0.61024
07:33:29|0.61035
07:33:30|0.6099
07:33:31|0.6099
07:33:32|0.6099
07:33:33|0.6099
07:33:34|0.60969
07:33:35|0.6095
07:33:36|0.6093
07:33:38|0.60931
07:33:38|0.60947
07:33:40|0.60962
07:33:40|0.60955
07:33:41|0.60945
07:33:43|0.6093
07:33:44|0.6093
07:33:45|0.60931
07:33:46|0.60939
07:33:47|0.60937
07:33:49|0.6093
07:33:51|0.60931
07:33:51|0.60931
07:33:53|0.60914
07:33:53|0.60914
07:33:54|0.60914
07:33:56|0.60901
07:33:56|0.6087
07:33:58|0.60849
07:33:58|0.60824
07:34:00|0.60809
07:34:01|0.6077
07:34:02|0.60862
07:34:03|0.60862
07:34:04|0.60838
07:34:05|0.60845
07:34:06|0.60838
07:34:07|0.60845
07:34:07|0.60881
07:34:09|0.6091
07:34:10|0.60915
07:34:11|0.60868
07:34:12|0.60857
07:34:14|0.60856
07:34:14|0.60856
07:34:15|0.60857
07:34:16|0.60857
07:34:17|0.60857
07:34:18|0.6081
07:34:20|0.60857
07:34:20|0.60857
07:34:21|0.60857
07:34:22|0.60857
07:34:23|0.60827
07:34:25|0.6082
07:34:26|0.60788
07:34:27|0.60788
07:34:28|0.60788
07:34:29|0.60851
07:34:30|0.60851
07:34:31|0.60852
07:34:32|0.60854
07:34:33|0.60854
07:34:34|0.60854
07:34:35|0.6086
07:34:36|0.60863
07:34:37|0.60863
07:34:39|0.60863
07:34:40|0.60863
07:34:41|0.60863
07:34:42|0.60868
07:34:43|0.6087
07:34:44|0.6087
07:34:45|0.6087
07:34:46|0.60843
07:34:47|0.60855
07:34:48|0.60855
07:34:49|0.60855
07:34:50|0.60857
07:34:52|0.60857
07:34:53|0.60857
07:34:54|0.60817
07:34:55|0.60817
07:34:56|0.60817
07:34:57|0.6083
07:34:58|0.6083
07:34:59|0.60844
07:35:00|0.60844
07:35:02|0.60818
07:35:02|0.60817
07:35:04|0.60812
07:35:05|0.60818
07:35:06|0.60818
07:35:07|0.60877
07:35:08|0.60871
07:35:09|0.60871
07:35:09|0.60858
07:35:11|0.60894
07:35:12|0.60871
07:35:13|0.60862
07:35:14|0.60877
07:35:15|0.60884
07:35:16|0.60893
07:35:17|0.6088
07:35:19|0.60894
07:35:19|0.60894
07:35:20|0.60894
07:35:21|0.60917
07:35:22|0.60918
07:35:24|0.60909
07:35:25|0.60857
07:35:25|0.60857
07:35:26|0.6087
07:35:27|0.6087
07:35:29|0.6087
07:35:29|0.6087
07:35:31|0.6087
07:35:31|0.6087
07:35:33|0.6087
07:35:34|0.6087
07:35:34|0.60897
07:35:36|0.60897
07:35:36|0.60897
07:35:38|0.6087
07:35:39|0.6087
07:35:40|0.60872
07:35:42|0.6087
07:35:42|0.6087
07:35:43|0.60872
07:35:45|0.60872
07:35:45|0.60836
07:35:46|0.60832
07:35:47|0.60841
07:35:49|0.60841
07:35:50|0.60841
07:35:51|0.60841
07:35:52|0.60841
07:35:53|0.60849
07:35:55|0.6085
07:35:55|0.6085
07:35:56|0.6085
07:35:57|0.6085
07:35:58|0.60846
07:35:59|0.60831
07:36:00|0.60831
07:36:02|0.60831
07:36:02|0.6085
07:36:03|0.60867
07:36:04|0.60855
07:36:05|0.60855
07:36:06|0.60828
07:36:07|0.60828
07:36:08|0.60828
07:36:09|0.60861
07:36:10|0.60861
07:36:12|0.60868
07:36:13|0.60868
07:36:14|0.60894
07:36:15|0.60903
07:36:16|0.60863
07:36:17|0.60839
07:36:18|0.60821
07:36:19|0.60822
07:36:20|0.60822
07:36:21|0.60822
07:36:22|0.60822
07:36:23|0.60822
07:36:24|0.60822
07:36:25|0.60822
07:36:26|0.60839
07:36:27|0.60839
07:36:28|0.60839
07:36:29|0.60839
07:36:30|0.60839
07:36:31|0.60832
07:36:32|0.60832
07:36:33|0.60822
07:36:34|0.60822
07:36:35|0.60822
07:36:36|0.60822
07:36:37|0.60822
07:36:38|0.60822
07:36:40|0.60822
07:36:41|0.60822
07:36:42|0.60829
07:36:43|0.60829
07:36:44|0.60836
07:36:45|0.60836
07:36:46|0.60853
07:36:47|0.60859
07:36:48|0.60865
07:36:49|0.60865
07:36:51|0.60865
07:36:52|0.60865
07:36:53|0.60853
07:36:54|0.60853
07:36:55|0.60853
07:36:56|0.60853
07:36:57|0.60853
07:36:58|0.60853
07:36:59|0.60867
07:37:00|0.60867
07:37:01|0.60833
07:37:02|0.60833
07:37:03|0.60833
07:37:04|0.60833
07:37:05|0.60853
07:37:07|0.60853
07:37:08|0.60853
07:37:08|0.60853
07:37:10|0.60853
07:37:12|0.60853
07:37:12|0.60865
07:37:13|0.60852
07:37:14|0.60877
07:37:15|0.6088
07:37:16|0.6088
07:37:18|0.60878
07:37:18|0.60878
07:37:19|0.60878
07:37:20|0.60868
07:37:22|0.60868
07:37:22|0.60867
07:37:24|0.60867
07:37:24|0.60868
07:37:26|0.60868
07:37:27|0.60868
07:37:28|0.60868
07:37:29|0.60861
07:37:30|0.60852
07:37:31|0.6084
07:37:32|0.6084
07:37:33|0.6084
07:37:34|0.6084
07:37:35|0.60843
07:37:36|0.60836
07:37:37|0.60836
07:37:38|0.60836
07:37:39|0.60846
07:37:40|0.60866
07:37:42|0.60863
07:37:43|0.60863
07:37:43|0.60863
07:37:45|0.60884
07:37:45|0.60877
07:37:47|0.60877
07:37:48|0.60876
07:37:49|0.60875
07:37:50|0.60864
07:37:51|0.60864
07:37:53|0.60864
07:37:53|0.60836
07:37:54|0.60837
07:37:55|0.60834
07:37:56|0.60834
07:37:57|0.6083
07:37:59|0.60818
07:38:00|0.60818
07:38:01|0.60819
07:38:03|0.60819
07:38:04|0.60819
07:38:05|0.60819
07:38:06|0.60813
07:38:06|0.60854
07:38:08|0.60854
07:38:09|0.60795
07:38:10|0.60817
07:38:10|0.60817
07:38:12|0.60814
07:38:13|0.60831
07:38:14|0.60831
07:38:15|0.60831
07:38:16|0.60831
07:38:17|0.60826
07:38:18|0.60826
07:38:19|0.60831
07:38:20|0.60853
07:38:21|0.6085
07:38:22|0.6083
07:38:23|0.6083
07:38:25|0.60819
07:38:26|0.60819
07:38:27|0.60819
07:38:28|0.60819
07:38:29|0.6082
07:38:30|0.60824
07:38:30|0.60835
07:38:31|0.60819
07:38:32|0.6082
07:38:34|0.60819
07:38:36|0.60819
07:38:36|0.6082
07:38:37|0.6082
07:38:38|0.6082
07:38:39|0.6082
07:38:41|0.60801
07:38:43|0.60831
07:38:43|0.60831
07:38:45|0.60811
07:38:46|0.60811
07:38:47|0.60811
07:38:48|0.60824
07:38:49|0.60824
07:38:50|0.60824
07:38:52|0.60809
07:38:52|0.60809
07:38:53|0.60809
07:38:54|0.60809
07:38:55|0.60809
07:38:56|0.60799
07:38:57|0.6079
07:38:58|0.6079
07:38:59|0.60792
07:39:00|0.60792
07:39:01|0.60772
07:39:02|0.60772
07:39:03|0.60772
07:39:04|0.60772
07:39:06|0.60771
07:39:07|0.60771
07:39:08|0.60771
07:39:09|0.60771
07:39:10|0.60771
07:39:12|0.60777
07:39:12|0.60777
07:39:13|0.60759
07:39:15|0.60754
07:39:16|0.60754
07:39:16|0.60754
07:39:18|0.60754
07:39:19|0.60803
07:39:20|0.60803
07:39:21|0.60803
07:39:22|0.60783
07:39:23|0.60783
07:39:24|0.60783
07:39:25|0.60783
07:39:26|0.60783
07:39:27|0.60784
07:39:28|0.60784
07:39:29|0.60756
07:39:30|0.60753
07:39:31|0.60745
07:39:32|0.60738
07:39:33|0.60764
07:39:34|0.60764
07:39:35|0.60764
07:39:36|0.60764
07:39:37|0.6075
07:39:38|0.6075
07:39:39|0.6073
07:39:40|0.60736
07:39:41|0.60736
07:39:43|0.60747
07:39:44|0.60747
07:39:45|0.60747
07:39:46|0.60752
07:39:47|0.6076
07:39:48|0.60759
07:39:49|0.60759
07:39:49|0.60789
07:39:50|0.60789
07:39:52|0.6083
07:39:53|0.60833
07:39:54|0.60833
07:39:55|0.60833
07:39:56|0.60833
07:39:57|0.60833
07:39:58|0.60833
07:40:00|0.60833
07:40:00|0.60831
07:40:01|0.60862
07:40:02|0.60862
07:40:03|0.60862
07:40:05|0.6086
07:40:06|0.6086
07:40:08|0.6086
07:40:09|0.6086
07:40:10|0.60868
07:40:11|0.60868
07:40:12|0.60869
07:40:13|0.60829
07:40:14|0.60829
07:40:15|0.60829
07:40:16|0.60829
07:40:17|0.60847
07:40:18|0.60847
07:40:19|0.60847
07:40:20|0.60875
07:40:22|0.60875
07:40:22|0.6081
07:40:24|0.6081
07:40:25|0.6081
07:40:27|0.6081
07:40:28|0.6081
07:40:28|0.6081
07:40:29|0.60812
07:40:30|0.60812
07:40:32|0.60821
07:40:33|0.60811
07:40:33|0.60811
07:40:34|0.60811
07:40:36|0.60811
07:40:36|0.60811
07:40:38|0.60811
07:40:38|0.60811
07:40:40|0.60811
07:40:40|0.60811
07:40:41|0.60811
07:40:43|0.60805
07:40:43|0.60805
07:40:44|0.60805
07:40:46|0.60805
07:40:47|0.60805
07:40:49|0.60821
07:40:49|0.60821
07:40:50|0.60821
07:40:51|0.60821
07:40:52|0.60821
07:40:53|0.60821
07:40:54|0.60836
07:40:55|0.60846
07:40:57|0.60834
07:40:58|0.60834
07:40:59|0.60834
07:40:59|0.60834
07:41:00|0.60834
07:41:02|0.60829
07:41:03|0.60829
07:41:04|0.60825
07:41:05|0.60824
07:41:06|0.60824
07:41:06|0.60823
07:41:08|0.608
07:41:10|0.608
07:41:11|0.608
07:41:11|0.608
07:41:13|0.608
07:41:14|0.608
07:41:15|0.608
07:41:16|0.608
07:41:17|0.608
07:41:19|0.60773
07:41:19|0.60771
07:41:20|0.60756
07:41:21|0.60756
07:41:23|0.60756
07:41:23|0.60756
07:41:24|0.60761
07:41:25|0.60832
07:41:26|0.6083
07:41:27|0.60836
07:41:28|0.60834
07:41:29|0.60834
07:41:30|0.60834
07:41:31|0.60812
07:41:32|0.60812
07:41:34|0.60833
07:41:34|0.60833
07:41:35|0.6083
07:41:36|0.6083
07:41:37|0.6083
07:41:38|0.6083
07:41:39|0.60766
07:41:40|0.60762
07:41:41|0.60762
07:41:42|0.60757
07:41:44|0.60757
07:41:45|0.60757
07:41:47|0.6078
07:41:48|0.6078
07:41:48|0.6078
07:41:49|0.6078
07:41:51|0.6078
07:41:52|0.6078
07:41:53|0.6079
07:41:53|0.6079
07:41:55|0.6079
07:41:56|0.60778
07:41:57|0.60778
07:41:59|0.60778
07:42:00|0.60774
07:42:01|0.60774
07:42:01|0.60774
07:42:02|0.60774
07:42:04|0.60781
07:42:05|0.60773
07:42:06|0.60773
07:42:07|0.60773
07:42:08|0.60773
07:42:09|0.60774
07:42:11|0.60787
07:42:12|0.60787
07:42:14|0.60804
07:42:15|0.60804
07:42:16|0.60804
07:42:16|0.60804
07:42:17|0.60804
07:42:18|0.60804
07:42:20|0.60804
07:42:21|0.60812
07:42:22|0.60812
07:42:23|0.60812
07:42:24|0.60812
07:42:25|0.60812
07:42:26|0.60784
07:42:27|0.60817
07:42:28|0.60817
07:42:29|0.60791
07:42:30|0.60791
07:42:31|0.60791
07:42:32|0.60791
07:42:33|0.60791
07:42:34|0.60791
07:42:35|0.60791
07:42:36|0.60791
07:42:37|0.60791
07:42:38|0.60791
07:42:39|0.6078
07:42:40|0.6078
07:42:41|0.6078
07:42:42|0.6078
07:42:43|0.60776
07:42:45|0.60776
07:42:46|0.60756
07:42:47|0.60757
07:42:48|0.60763
07:42:49|0.60763
07:42:51|0.60763
07:42:51|0.60766
07:42:52|0.60766
07:42:54|0.60766
07:42:55|0.60766
07:42:56|0.60763
07:42:57|0.60763
07:42:58|0.60763
07:42:59|0.60776
07:43:00|0.60776
07:43:01|0.60776
07:43:02|0.60776
07:43:04|0.60775
07:43:04|0.60775
07:43:06|0.60824
07:43:07|0.60827
07:43:08|0.60827
07:43:09|0.60831
07:43:10|0.6081
07:43:11|0.6081
07:43:13|0.60824
07:43:14|0.60824
07:43:15|0.60824
07:43:15|0.60824
07:43:16|0.60824
07:43:18|0.60824
07:43:19|0.60795
07:43:20|0.60811
07:43:21|0.60811
07:43:22|0.60809
07:43:23|0.60809
07:43:24|0.60809
07:43:25|0.60809
07:43:26|0.60809
07:43:27|0.60809
07:43:29|0.60809
07:43:29|0.60809
07:43:30|0.6082
07:43:31|0.60789
07:43:32|0.60789
07:43:33|0.60789
07:43:34|0.60789
07:43:35|0.60791
07:43:36|0.60812
07:43:37|0.60812
07:43:39|0.60812
07:43:39|0.60812
07:43:41|0.60812
07:43:41|0.60813
07:43:42|0.60838
07:43:43|0.60838
07:43:45|0.60838
07:43:46|0.60838
07:43:47|0.60838
07:43:49|0.60838
07:43:50|0.60838
07:43:50|0.6082
07:43:52|0.6082
07:43:53|0.6082
07:43:54|0.6082
07:43:55|0.6082
07:43:55|0.60796
07:43:56|0.60796
07:43:57|0.60812
07:43:59|0.60831
07:44:00|0.60831
07:44:01|0.60866
07:44:03|0.60892
07:44:04|0.60892
07:44:05|0.60892
07:44:06|0.60892
07:44:07|0.60892
07:44:08|0.60892
07:44:10|0.60892
07:44:10|0.60878
07:44:12|0.60878
07:44:13|0.60828
07:44:14|0.60805
07:44:15|0.60805
07:44:16|0.60805
07:44:17|0.60805
07:44:18|0.60828
07:44:19|0.60828
07:44:20|0.60828
07:44:21|0.60791
07:44:22|0.60791
07:44:23|0.60791
07:44:24|0.60791
07:44:25|0.60791
07:44:26|0.60791
07:44:28|0.60791
07:44:28|0.60791
07:44:29|0.60791
07:44:30|0.60797
07:44:32|0.60817
07:44:32|0.60814
07:44:34|0.60814
07:44:35|0.60814
07:44:35|0.60829
07:44:36|0.60829
07:44:37|0.60829
07:44:39|0.60829
07:44:39|0.60829
07:44:40|0.60829
07:44:41|0.60829
07:44:42|0.60829
07:44:44|0.60829
07:44:44|0.60829
07:44:45|0.60829
07:44:46|0.60829
07:44:47|0.60806
07:44:49|0.60799
07:44:50|0.60824
07:44:51|0.60824
07:44:53|0.60824
07:44:54|0.60824
07:44:55|0.60821
07:44:57|0.60792
07:44:58|0.60815
07:44:59|0.60824
07:45:00|0.60824
07:45:01|0.60829
07:45:02|0.60829
07:45:03|0.60829
07:45:04|0.60829
07:45:05|0.60829
07:45:06|0.60829
07:45:07|0.60852
07:45:09|0.60852
07:45:10|0.60835
07:45:11|0.60835
07:45:12|0.6084
07:45:14|0.60866
07:45:14|0.60866
07:45:15|0.60867
07:45:16|0.60867
07:45:18|0.60867
07:45:18|0.60874
07:45:20|0.60874
07:45:20|0.60874
07:45:22|0.60874
07:45:22|0.60885
07:45:24|0.6088
07:45:25|0.60881
07:45:26|0.60882
07:45:27|0.60899
07:45:28|0.6089
07:45:29|0.60881
07:45:30|0.60881
07:45:31|0.60866
07:45:32|0.60867
07:45:33|0.60811
07:45:34|0.60797
07:45:35|0.60825
07:45:36|0.60825
07:45:37|0.60801
07:45:38|0.60797
07:45:39|0.60797
07:45:40|0.60797
07:45:41|0.60797
07:45:42|0.60797
07:45:43|0.60819
07:45:44|0.60818
07:45:45|0.60818
07:45:46|0.60818
07:45:47|0.60785
07:45:49|0.60781
07:45:50|0.60809
07:45:51|0.60779
07:45:52|0.60779
07:45:52|0.60779
07:45:55|0.60784
07:45:56|0.60795
07:45:57|0.60795
07:45:58|0.60795
07:45:59|0.60795
07:46:00|0.60795
07:46:02|0.60795
07:46:03|0.60784
07:46:04|0.60784
07:46:05|0.6079
07:46:06|0.6079
07:46:07|0.6079
07:46:08|0.6079
07:46:09|0.60788
07:46:10|0.60778
07:46:11|0.60751
07:46:12|0.60631
07:46:13|0.60616
07:46:14|0.60613
07:46:15|0.60586
07:46:16|0.60566
07:46:17|0.60566
07:46:18|0.60567
07:46:19|0.60569
07:46:20|0.60569
07:46:21|0.6057
07:46:22|0.60572
07:46:23|0.60572
07:46:24|0.60572
07:46:25|0.60567
07:46:27|0.60567
07:46:27|0.60567
07:46:28|0.60563
07:46:29|0.60563
07:46:30|0.60563
07:46:32|0.60563
07:46:32|0.60563
07:46:33|0.60586
07:46:34|0.60586
07:46:36|0.6057
07:46:36|0.60564
07:46:37|0.60541
07:46:39|0.60555
07:46:40|0.60547
07:46:40|0.6056
07:46:42|0.60557
07:46:42|0.60576
07:46:43|0.60576
07:46:44|0.60576
07:46:45|0.60576
07:46:46|0.60559
07:46:47|0.60559
07:46:48|0.60553
07:46:50|0.60553
07:46:51|0.60553
07:46:51|0.60555
07:46:52|0.60536
07:46:53|0.60536
07:46:55|0.60552
07:46:55|0.60551
07:46:57|0.60551
07:46:57|0.60546
07:46:59|0.60546
07:47:00|0.60533
07:47:01|0.60518
07:47:02|0.60528
07:47:03|0.60541
07:47:05|0.60506
07:47:05|0.60535
07:47:06|0.60529
07:47:08|0.605
07:47:09|0.60494
07:47:11|0.60494
07:47:12|0.60493
07:47:12|0.60493
07:47:13|0.60515
07:47:14|0.60509
07:47:15|0.60517
07:47:16|0.60534
07:47:17|0.60534
07:47:18|0.605
07:47:19|0.60525
07:47:20|0.60525
07:47:22|0.60525
07:47:22|0.60525
07:47:23|0.60534
07:47:24|0.60534
07:47:25|0.60534
07:47:26|0.60522
07:47:27|0.60487
07:47:28|0.60475
07:47:29|0.60443
07:47:31|0.60424
07:47:31|0.60471
07:47:33|0.60471
07:47:34|0.60465
07:47:34|0.60471
07:47:35|0.60491
07:47:37|0.60493
07:47:38|0.60493
07:47:38|0.60493
07:47:40|0.60493
07:47:40|0.60493
07:47:42|0.60492
07:47:43|0.60492
07:47:44|0.60493
07:47:45|0.60513
07:47:46|0.605
07:47:47|0.605
07:47:48|0.605
07:47:48|0.605
07:47:49|0.60501
07:47:50|0.6052
07:47:52|0.6052
07:47:53|0.60509
07:47:54|0.60509
07:47:55|0.60475
07:47:56|0.60475
07:47:58|0.60475
07:47:58|0.60509
07:47:59|0.60506
07:48:00|0.60483
07:48:01|0.60503
07:48:02|0.60503
07:48:04|0.60503
07:48:05|0.6051
07:48:06|0.6049
07:48:07|0.60506
07:48:08|0.60506
07:48:09|0.60494
07:48:10|0.6052
07:48:11|0.60493
07:48:11|0.60493
07:48:12|0.60493
07:48:14|0.60504
07:48:15|0.60504
07:48:16|0.60506
07:48:17|0.60493
07:48:18|0.60478
07:48:19|0.60478
07:48:20|0.6047
07:48:21|0.6047
07:48:22|0.6047
07:48:23|0.60445
07:48:24|0.60463
07:48:25|0.60463
07:48:26|0.60463
07:48:27|0.60463
07:48:28|0.60474
07:48:29|0.60474
07:48:34|0.60474
07:48:34|0.60449
07:48:35|0.60449
07:48:37|0.60448
07:48:38|0.60448
07:48:39|0.60448
07:48:40|0.60448
07:48:41|0.60448
07:48:42|0.60448
07:48:42|0.60448
07:48:43|0.60448
07:48:45|0.60448
07:48:46|0.60457
07:48:47|0.60457
07:48:48|0.60457
07:48:49|0.60441
07:48:50|0.60452
07:48:52|0.60481
07:48:53|0.60481
07:48:54|0.6048
07:48:55|0.60491
07:48:56|0.60491
07:48:57|0.60491
07:48:59|0.60491
07:48:59|0.60556
07:49:01|0.60547
07:49:02|0.60524
07:49:03|0.60524
07:49:04|0.60523
07:49:06|0.60507
07:49:07|0.60528
07:49:07|0.60529
07:49:09|0.60529
07:49:10|0.60529
07:49:11|0.60529
07:49:12|0.60543
07:49:13|0.60526
07:49:15|0.60526
07:49:16|0.60526
07:49:16|0.6052
07:49:18|0.6052
07:49:19|0.60512
07:49:20|0.60528
07:49:21|0.60517
07:49:21|0.60475
07:49:23|0.60474
07:49:24|0.60474
07:49:25|0.60446
07:49:26|0.60452
07:49:26|0.60472
07:49:27|0.60487
07:49:28|0.60487
07:49:30|0.60487
07:49:31|0.60487
07:49:32|0.60494
07:49:32|0.60454
07:49:33|0.60415
07:49:35|0.60416
07:49:36|0.60457
07:49:37|0.6048
07:49:38|0.60491
07:49:39|0.60521
07:49:40|0.60516
07:49:41|0.6052
07:49:42|0.60489
07:49:43|0.60469
07:49:44|0.60488
07:49:45|0.60498
07:49:46|0.60498
07:49:47|0.6052
07:49:48|0.60532
07:49:49|0.60518
07:49:50|0.60518
07:49:51|0.60518
07:49:52|0.60518
07:49:54|0.60518
07:49:55|0.60518
07:49:55|0.60518
07:49:57|0.60518
07:49:57|0.60498
07:49:59|0.60525
07:50:00|0.60494
07:50:00|0.60493
07:50:02|0.60493
07:50:03|0.60499
07:50:04|0.60474
07:50:05|0.60478
07:50:07|0.60506
07:50:08|0.60506
07:50:09|0.60513
07:50:10|0.60505
07:50:11|0.60505
07:50:12|0.60498
07:50:13|0.60498
07:50:15|0.60489
07:50:16|0.60517
07:50:17|0.60517
07:50:17|0.60517
07:50:19|0.60516
07:50:20|0.60511
07:50:20|0.60533
07:50:21|0.60533
07:50:23|0.60526
07:50:23|0.60526
07:50:24|0.60522
07:50:26|0.60522
07:50:26|0.60522
07:50:27|0.60522
07:50:29|0.60522
07:50:30|0.60522
07:50:31|0.60531
07:50:32|0.60518
07:50:33|0.60512
07:50:34|0.60512
07:50:35|0.60483
07:50:35|0.6051
07:50:37|0.6051
07:50:38|0.6051
07:50:39|0.60476
07:50:40|0.60446
07:50:41|0.60446
07:50:42|0.60433
07:50:46|0.60433
07:50:46|0.60452
07:50:47|0.60452
07:50:48|0.60452
07:50:49|0.6045
07:50:50|0.6045
07:50:51|0.6045
07:50:52|0.6045
07:50:54|0.60418
07:50:56|0.60401
07:50:57|0.60401
07:50:58|0.60423
07:50:58|0.60445
07:51:00|0.60433
07:51:00|0.60447
07:51:02|0.60447
07:51:03|0.60454
07:51:04|0.6048
07:51:06|0.6048
07:51:07|0.60491
07:51:08|0.60491
07:51:09|0.60492
07:51:11|0.60461
07:51:11|0.60475
07:51:13|0.60437
07:51:14|0.60447
07:51:15|0.60447
07:51:15|0.60465
07:51:17|0.60465
07:51:18|0.60473
07:51:18|0.60458
07:51:19|0.60458
07:51:21|0.60458
07:51:21|0.60478
07:51:22|0.60478
07:51:23|0.60478
07:51:24|0.60459
07:51:26|0.60459
07:51:27|0.60459
07:51:28|0.60492
07:51:29|0.60492
07:51:30|0.60487
07:51:30|0.60487
07:51:32|0.60487
07:51:33|0.60468
07:51:34|0.60469
07:51:34|0.60427
07:51:35|0.60479
07:51:37|0.60479
07:51:38|0.60479
07:51:39|0.60475
07:51:40|0.60475
07:51:41|0.60475
07:51:42|0.60473
07:51:42|0.60473
07:51:44|0.60473
07:51:45|0.6045
07:51:46|0.6045
07:51:47|0.60451
07:51:48|0.60427
07:51:49|0.60424
07:51:50|0.60424
07:51:51|0.6042
07:51:52|0.60423
07:51:53|0.60423
07:51:55|0.60423
07:51:56|0.60428
07:51:57|0.60478
07:51:59|0.60478
07:51:59|0.60478
07:52:01|0.60457
07:52:02|0.60454
07:52:03|0.60454
07:52:05|0.60443
07:52:06|0.60442
07:52:07|0.60452
07:52:08|0.60452
07:52:09|0.60452
07:52:10|0.60413
07:52:12|0.60413
07:52:13|0.60422
07:52:15|0.60422
07:52:15|0.60437
07:52:17|0.60413
07:52:18|0.60413
07:52:19|0.60413
07:52:19|0.60413
07:52:21|0.60414
07:52:22|0.60464
07:52:24|0.60413
07:52:25|0.60413
07:52:26|0.60404
07:52:26|0.60417
07:52:28|0.60414
07:52:29|0.60414
07:52:30|0.60414
07:52:31|0.60414
07:52:32|0.60414
07:52:32|0.60414
07:52:34|0.60414
07:52:35|0.60414
07:52:36|0.60414
07:52:37|0.6042
07:52:37|0.60433
07:52:39|0.60418
07:52:40|0.60414
07:52:41|0.60441
07:52:42|0.60441
07:52:43|0.60466
07:52:44|0.60465
07:52:45|0.60465
07:52:46|0.60465
07:52:47|0.60432
07:52:48|0.60433
07:52:49|0.60431
07:52:50|0.60431
07:52:51|0.60435
07:52:52|0.60435
07:52:53|0.60434
07:52:55|0.60395
07:52:56|0.60416
07:52:57|0.60416
07:52:58|0.60416
07:52:59|0.60408
07:53:00|0.60388
07:53:02|0.60407
07:53:03|0.60407
07:53:04|0.60407
07:53:06|0.60407
07:53:07|0.60409
07:53:08|0.60425
07:53:10|0.6039
07:53:10|0.60367
07:53:11|0.6039
07:53:12|0.60381
07:53:13|0.60371
07:53:14|0.60371
07:53:16|0.60408
07:53:16|0.60408
07:53:18|0.60408
07:53:18|0.60408
07:53:20|0.60408
07:53:20|0.60379
07:53:22|0.60379
07:53:22|0.60379
07:53:24|0.60379
07:53:25|0.60379
07:53:26|0.60379
07:53:27|0.60379
07:53:28|0.60366
07:53:28|0.60408
07:53:30|0.60408
07:53:31|0.60428
07:53:31|0.60428
07:53:33|0.60414
07:53:34|0.60415
07:53:35|0.60426
07:53:36|0.60467
07:53:37|0.6045
07:53:38|0.6045
07:53:38|0.6045
07:53:40|0.60437
07:53:41|0.60437
07:53:42|0.60437
07:53:42|0.604
07:53:44|0.604
07:53:45|0.604
07:53:45|0.604
07:53:47|0.604
07:53:48|0.60396
07:53:48|0.60358
07:53:50|0.60363
07:53:51|0.60364
07:53:52|0.604
07:53:52|0.604
07:53:53|0.60397
07:53:54|0.60397
07:53:56|0.60397
07:53:58|0.60404
07:53:58|0.60404
07:54:00|0.60449
07:54:01|0.60441
07:54:03|0.60442
07:54:04|0.60442
07:54:05|0.60442
07:54:06|0.60429
07:54:07|0.60408
07:54:08|0.60414
07:54:09|0.60414
07:54:11|0.60434
07:54:11|0.60434
07:54:13|0.60434
07:54:14|0.60434
07:54:14|0.60434
07:54:15|0.60434
07:54:17|0.60417
07:54:17|0.60417
07:54:19|0.60417
07:54:20|0.60417
07:54:21|0.60417
07:54:22|0.60417
07:54:23|0.60417
07:54:24|0.60402
07:54:25|0.60402
07:54:26|0.60419
07:54:27|0.60419
07:54:28|0.60419
07:54:29|0.60379
07:54:30|0.60379
07:54:31|0.60388
07:54:32|0.60359
07:54:33|0.60359
07:54:35|0.60359
07:54:36|0.6039
07:54:36|0.6039
07:54:38|0.6039
07:54:38|0.60402
07:54:39|0.60402
07:54:40|0.60413
07:54:42|0.60407
07:54:42|0.60407
07:54:43|0.60407
07:54:44|0.60407
07:54:45|0.60407
07:54:46|0.60407
07:54:48|0.60407
07:54:49|0.60407
07:54:50|0.60352
07:54:50|0.60352
07:54:52|0.60352
07:54:53|0.60352
07:54:54|0.60352
07:54:55|0.60352
07:54:56|0.60385
07:54:57|0.60385
07:54:59|0.60385
07:54:59|0.60385
07:55:00|0.60385
07:55:02|0.60372
07:55:03|0.6038
07:55:04|0.6038
07:55:05|0.60378
07:55:07|0.60378
07:55:07|0.60378
07:55:09|0.60378
07:55:10|0.60378
07:55:11|0.60378
07:55:12|0.60378
07:55:13|0.60378
07:55:14|0.60378
07:55:15|0.60378
07:55:16|0.60378
07:55:17|0.60378
07:55:18|0.6034
07:55:19|0.60341
07:55:20|0.60336
07:55:22|0.6041
07:55:22|0.60406
07:55:23|0.60406
07:55:24|0.60419
07:55:25|0.60412
07:55:26|0.60412
07:55:27|0.60377
07:55:28|0.60377
07:55:29|0.60377
07:55:30|0.60377
07:55:31|0.60377
07:55:32|0.60377
07:55:33|0.60377
07:55:34|0.60378
07:55:35|0.60378
07:55:36|0.60372
07:55:37|0.60353
07:55:39|0.60388
07:55:40|0.60388
07:55:41|0.60392
07:55:42|0.60392
07:55:43|0.60392
07:55:44|0.60386
07:55:45|0.6038
07:55:46|0.6038
07:55:47|0.6038
07:55:48|0.6038
07:55:49|0.6038
07:55:50|0.60408
07:55:51|0.60424
07:55:52|0.60424
07:55:53|0.60424
07:55:54|0.60424
07:55:55|0.60421
07:55:56|0.60424
07:55:57|0.60424
07:55:58|0.60423
07:55:59|0.6042
07:56:00|0.6042
07:56:01|0.6042
07:56:03|0.60386
07:56:04|0.60386
07:56:05|0.60386
07:56:06|0.60396
07:56:07|0.60416
07:56:09|0.60416
07:56:10|0.60416
07:56:11|0.60416
07:56:12|0.60416
07:56:13|0.60416
07:56:14|0.60416
07:56:15|0.60416
07:56:16|0.60397
07:56:17|0.60414
07:56:18|0.60417
07:56:19|0.60417
07:56:20|0.60405
07:56:22|0.60397
07:56:23|0.60397
07:56:24|0.60396
07:56:24|0.60396
07:56:26|0.60411
07:56:26|0.60411
07:56:27|0.60397
07:56:29|0.60397
07:56:29|0.60367
07:56:30|0.60367
07:56:31|0.60367
07:56:33|0.60367
07:56:33|0.60367
07:56:34|0.60367
07:56:36|0.60367
07:56:37|0.60367
07:56:38|0.60367
07:56:39|0.60344
07:56:40|0.60351
07:56:41|0.60356
07:56:42|0.60351
07:56:42|0.60351
07:56:44|0.60348
07:56:44|0.60352
07:56:46|0.60352
07:56:47|0.60352
07:56:47|0.60352
07:56:49|0.60348
07:56:50|0.60348
07:56:51|0.60348
07:56:51|0.60348
07:56:52|0.60348
07:56:54|0.60348
07:56:55|0.60349
07:56:56|0.60332
07:56:57|0.60332
07:56:58|0.60334
07:56:59|0.60334
07:57:00|0.60334
07:57:01|0.60334
07:57:02|0.60334
07:57:03|0.60334
07:57:04|0.60334
07:57:05|0.60334
07:57:06|0.60334
07:57:07|0.60347
07:57:08|0.60347
07:57:09|0.60339
07:57:10|0.6034
07:57:12|0.60339
07:57:12|0.60339
07:57:13|0.60339
07:57:15|0.60339
07:57:16|0.60327
07:57:17|0.60327
07:57:18|0.60338
07:57:19|0.60338
07:57:20|0.60338
07:57:21|0.60326
07:57:22|0.60326
07:57:23|0.60326
07:57:24|0.60325
07:57:25|0.60321
07:57:26|0.60321
07:57:27|0.60321
07:57:28|0.603
07:57:29|0.60301
07:57:31|0.60301
07:57:32|0.60303
07:57:33|0.60303
07:57:34|0.60303
07:57:34|0.6032
07:57:36|0.60306
07:57:37|0.60306
07:57:38|0.60305
07:57:39|0.60305
07:57:40|0.60306
07:57:41|0.60306
07:57:42|0.60306
07:57:42|0.60306
07:57:44|0.60306
07:57:45|0.60306
07:57:45|0.60348
07:57:46|0.60349
07:57:48|0.6035
07:57:49|0.6035
07:57:50|0.6035
07:57:51|0.6035
07:57:52|0.6035
07:57:53|0.60359
07:57:53|0.6036
07:57:55|0.6036
07:57:55|0.6036
07:57:57|0.60358
07:57:58|0.60347
07:57:59|0.60357
07:58:00|0.60357
07:58:00|0.60357
07:58:02|0.60329
07:58:04|0.60325
07:58:05|0.60325
07:58:06|0.60326
07:58:08|0.60326
07:58:08|0.60344
07:58:09|0.60344
07:58:11|0.60344
07:58:12|0.60332
07:58:13|0.60333
07:58:14|0.60333
07:58:15|0.60333
07:58:16|0.60333
07:58:18|0.60338
07:58:19|0.60338
07:58:19|0.60338
07:58:21|0.60338
07:58:22|0.60338
07:58:23|0.60338
07:58:24|0.60338
07:58:25|0.60338
07:58:26|0.60345
07:58:27|0.60345
07:58:28|0.60345
07:58:29|0.60344
07:58:30|0.60357
07:58:31|0.60357
07:58:32|0.60357
07:58:33|0.60336
07:58:34|0.60353
07:58:35|0.60351
07:58:36|0.6036
07:58:37|0.6036
07:58:38|0.60359
07:58:39|0.60359
07:58:41|0.60359
07:58:42|0.6036
07:58:43|0.6036
07:58:43|0.6036
07:58:44|0.6036
07:58:46|0.6036
07:58:47|0.6036
07:58:48|0.60402
07:58:48|0.60407
07:58:49|0.60407
07:58:50|0.60407
07:58:51|0.60407
07:58:52|0.60402
07:58:53|0.60402
07:58:54|0.60402
07:58:55|0.60402
07:58:57|0.60402
07:58:58|0.60402
07:58:58|0.60402
07:58:59|0.60386
07:59:01|0.60386
07:59:02|0.60408
07:59:03|0.60408
07:59:05|0.60418
07:59:06|0.60418
07:59:07|0.60418
07:59:08|0.60418
07:59:09|0.60418
07:59:11|0.60418
07:59:11|0.6041
07:59:13|0.60408
07:59:14|0.60417
07:59:15|0.60417
07:59:17|0.60428
07:59:17|0.60419
07:59:18|0.60419
07:59:19|0.60408
07:59:20|0.60408
07:59:21|0.60409
07:59:23|0.60409
07:59:24|0.60409
07:59:25|0.60414
07:59:26|0.60467
07:59:27|0.60449
07:59:28|0.60428
07:59:29|0.60428
07:59:30|0.60428
07:59:31|0.60412
07:59:32|0.60412
07:59:33|0.60381
07:59:34|0.60381
07:59:36|0.60381
07:59:36|0.60381
07:59:37|0.60381
07:59:39|0.60367
07:59:39|0.60365
07:59:40|0.60365
07:59:41|0.60366
07:59:42|0.60366
07:59:44|0.60368
07:59:44|0.60368
07:59:45|0.60368
07:59:47|0.60368
07:59:47|0.60368
07:59:49|0.6034
07:59:50|0.60339
07:59:50|0.60339
07:59:52|0.60339
07:59:53|0.6034
07:59:53|0.6034
07:59:54|0.6034
07:59:55|0.6034
07:59:56|0.60359
07:59:57|0.60359
07:59:59|0.60359
07:59:59|0.60349
08:00:00|0.60342
08:00:02|0.60342
08:00:02|0.60342
08:00:04|0.60342
08:00:06|0.60349
08:00:07|0.60364
08:00:08|0.6036
08:00:09|0.6035
08:00:10|0.6035
08:00:11|0.6036
08:00:13|0.60373
08:00:14|0.60369
08:00:15|0.60326
08:00:16|0.60309
08:00:16|0.60309
08:00:17|0.60309
08:00:18|0.60309
08:00:19|0.60308
08:00:21|0.60345
08:00:22|0.604
08:00:23|0.60377
08:00:24|0.60372
08:00:25|0.60372
08:00:26|0.60372
08:00:27|0.60372
08:00:28|0.60372
08:00:29|0.60372
08:00:30|0.60372
08:00:31|0.60399
08:00:32|0.60359
08:00:33|0.60329
08:00:34|0.60329
08:00:35|0.60329
08:00:36|0.60329
08:00:37|0.60329
08:00:38|0.60317
08:00:39|0.60317
08:00:40|0.60317
08:00:41|0.60293
08:00:42|0.60293
08:00:43|0.60312
08:00:44|0.60312
08:00:45|0.60312
08:00:46|0.60365
08:00:47|0.60367
08:00:48|0.60369
08:00:49|0.60388
08:00:50|0.60393
08:00:51|0.60393
08:00:52|0.60393
08:00:53|0.60393
08:00:54|0.60394
08:00:55|0.60405
08:00:56|0.60412
08:00:57|0.60412
08:00:58|0.60412
08:01:00|0.60412
08:01:01|0.6042
08:01:01|0.6042
08:01:03|0.6042
08:01:04|0.6042
08:01:05|0.60347
08:01:07|0.60347
08:01:08|0.60347
08:01:09|0.60379
08:01:10|0.60379
08:01:11|0.60379
08:01:13|0.60343
08:01:13|0.60339
08:01:14|0.60316
08:01:15|0.6033
08:01:17|0.60339
08:01:18|0.60314
08:01:19|0.60314
08:01:20|0.60314
08:01:21|0.60314
08:01:22|0.60316
08:01:23|0.60317
08:01:24|0.60317
08:01:25|0.60317
08:01:26|0.60317
08:01:26|0.60339
08:01:28|0.60315
08:01:29|0.60315
08:01:30|0.60315
08:01:31|0.60315
08:01:33|0.60331
08:01:33|0.60337
08:01:35|0.60356
08:01:36|0.60356
08:01:37|0.60356
08:01:37|0.60356
08:01:39|0.60356
08:01:40|0.60378
08:01:41|0.6037
08:01:42|0.60372
08:01:43|0.60372
08:01:44|0.60372
08:01:45|0.6035
08:01:45|0.6035
08:01:47|0.60365
08:01:47|0.60365
08:01:49|0.60365
08:01:50|0.60371
08:01:50|0.60353
08:01:52|0.60353
08:01:53|0.60353
08:01:53|0.60382
08:01:55|0.60382
08:01:56|0.60382
08:01:57|0.60382
08:01:58|0.60382
08:01:59|0.60373
08:02:00|0.60373
08:02:01|0.60368
08:02:02|0.60368
08:02:03|0.60368
08:02:04|0.60368
08:02:06|0.60386
08:02:07|0.60386
08:02:07|0.60388
08:02:09|0.60388
08:02:10|0.60382
08:02:11|0.60382
08:02:12|0.60382
08:02:12|0.60388
08:02:14|0.60388
08:02:15|0.60388
08:02:16|0.60388
08:02:17|0.60383
08:02:18|0.6036
08:02:19|0.6036
08:02:20|0.6036
08:02:21|0.60379
08:02:22|0.60379
08:02:23|0.60379
08:02:24|0.6036
08:02:25|0.6036
08:02:26|0.6036
08:02:27|0.6036
08:02:28|0.6036
08:02:29|0.60379
08:02:30|0.60359
08:02:32|0.60359
08:02:33|0.60322
08:02:33|0.60322
08:02:34|0.60322
08:02:36|0.60322
08:02:37|0.60334
08:02:38|0.60334
08:02:38|0.60323
08:02:40|0.60335
08:02:40|0.60382
08:02:41|0.60382
08:02:43|0.60382
08:02:43|0.60405
08:02:45|0.60405
08:02:45|0.60404
08:02:47|0.60404
08:02:48|0.60404
08:02:49|0.60404
08:02:50|0.60404
08:02:51|0.60404
08:02:52|0.60404
08:02:54|0.60404
08:02:54|0.60392
08:02:55|0.604
08:02:56|0.60408
08:02:57|0.60405
08:02:59|0.60405
08:03:00|0.60405
08:03:01|0.60421
08:03:01|0.60421
08:03:02|0.60421
08:03:03|0.60421
08:03:04|0.60389
08:03:06|0.60379
08:03:07|0.60379
08:03:09|0.60357
08:03:10|0.60357
08:03:11|0.60357
08:03:13|0.60365
08:03:14|0.60362
08:03:15|0.60362
08:03:16|0.60362
08:03:17|0.6038
08:03:18|0.6038
08:03:19|0.6038
08:03:20|0.6038
08:03:21|0.60418
08:03:22|0.60432
08:03:23|0.60432
08:03:24|0.60432
08:03:25|0.60432
08:03:26|0.60441
08:03:27|0.60445
08:03:28|0.60437
08:03:30|0.6044
08:03:31|0.60432
08:03:32|0.60432
08:03:34|0.60432
08:03:35|0.60432
08:03:35|0.60432
08:03:36|0.60441
08:03:37|0.60441
08:03:38|0.60441
08:03:40|0.60441
08:03:41|0.60441
08:03:42|0.60449
08:03:42|0.60423
08:03:43|0.60423
08:03:45|0.60422
08:03:46|0.6041
08:03:47|0.6041
08:03:48|0.6041
08:03:48|0.6038
08:03:49|0.60363
08:03:50|0.60363
08:03:52|0.60364
08:03:52|0.60364
08:03:54|0.60362
08:03:55|0.60362
08:03:55|0.60357
08:03:56|0.60342
08:03:58|0.60341
08:03:58|0.60375
08:03:59|0.60375
08:04:00|0.60339
08:04:01|0.60338
08:04:02|0.60336
08:04:04|0.60335
08:04:04|0.60311
08:04:06|0.603
08:04:07|0.603
08:04:09|0.603
08:04:10|0.60299
08:04:11|0.603
08:04:12|0.60302
08:04:14|0.60302
08:04:14|0.60295
08:04:16|0.60295
08:04:17|0.60283
08:04:18|0.60286
08:04:19|0.60253
08:04:19|0.60275
08:04:21|0.60275
08:04:22|0.60258
08:04:23|0.60215
08:04:25|0.60226
08:04:26|0.60226
08:04:27|0.60226
08:04:27|0.60226
08:04:28|0.60237
08:04:30|0.60235
08:04:31|0.60235
08:04:32|0.60226
08:04:33|0.60225
08:04:34|0.60225
08:04:35|0.60221
08:04:36|0.60221
08:04:37|0.60221
08:04:38|0.60221
08:04:39|0.602
08:04:40|0.602
08:04:41|0.60203
08:04:42|0.60185
08:04:43|0.60185
08:04:44|0.60185
08:04:45|0.60185
08:04:46|0.60193
08:04:47|0.60193
08:04:48|0.60193
08:04:49|0.60193
08:04:50|0.60201
08:04:51|0.602
08:04:52|0.602
08:04:53|0.60201
08:04:54|0.60201
08:04:55|0.60201
08:04:56|0.60201
08:04:57|0.60201
08:04:58|0.60201
08:04:59|0.60201
08:05:00|0.60201
08:05:01|0.60181
08:05:02|0.60181
08:05:03|0.60181
08:05:04|0.60167
08:05:06|0.6019
08:05:08|0.60195
08:05:09|0.6019
08:05:10|0.60194
08:05:12|0.60197
08:05:13|0.60197
08:05:14|0.60197
08:05:15|0.60197
08:05:16|0.60197
08:05:17|0.60198
08:05:19|0.60198
08:05:19|0.60212
08:05:21|0.60212
08:05:21|0.60212
08:05:22|0.60212
08:05:24|0.60213
08:05:25|0.60213
08:05:26|0.60229
08:05:27|0.60229
08:05:28|0.60241
08:05:29|0.60241
08:05:30|0.60241
08:05:31|0.60241
08:05:32|0.60227
08:05:33|0.60227
08:05:34|0.60227
08:05:35|0.60227
08:05:36|0.60227
08:05:37|0.60227
08:05:38|0.60233
08:05:39|0.60233
08:05:40|0.60233
08:05:41|0.60241
08:05:42|0.60241
08:05:43|0.6024
08:05:44|0.60233
08:05:45|0.60233
08:05:46|0.60233
08:05:47|0.60233
08:05:49|0.60233
08:05:50|0.60233
08:05:50|0.60233
08:05:51|0.60233
08:05:53|0.60233
08:05:53|0.60233
08:05:54|0.60242
08:05:55|0.60242
08:05:56|0.60242
08:05:58|0.60242
08:05:58|0.60242
08:06:01|0.60242
08:06:02|0.60242
08:06:03|0.60242
08:06:04|0.60242
08:06:05|0.60242
08:06:06|0.60242
08:06:07|0.60219
08:06:08|0.60219
08:06:10|0.60219
08:06:11|0.60217
08:06:12|0.60217
08:06:13|0.6021
08:06:15|0.6021
08:06:15|0.60232
08:06:16|0.60232
08:06:17|0.60218
08:06:18|0.60218
08:06:19|0.60225
08:06:21|0.60222
08:06:22|0.60222
08:06:22|0.60222
08:06:24|0.60225
08:06:24|0.60225
08:06:26|0.6022
08:06:27|0.6022
08:06:28|0.6022
08:06:29|0.6022
08:06:30|0.6022
08:06:31|0.6022
08:06:32|0.6022
08:06:33|0.6022
08:06:34|0.60212
08:06:35|0.60212
08:06:36|0.60207
08:06:38|0.60207
08:06:38|0.60207
08:06:40|0.60207
08:06:41|0.60207
08:06:41|0.60206
08:06:43|0.60206
08:06:44|0.60242
08:06:44|0.60254
08:06:46|0.60278
08:06:46|0.60294
08:06:48|0.60301
08:06:49|0.60309
08:06:50|0.60313
08:06:51|0.60312
08:06:52|0.60301
08:06:52|0.60299
08:06:54|0.60311
08:06:55|0.60311
08:06:56|0.60311
08:06:56|0.60311
08:06:58|0.60311
08:06:59|0.60311
08:06:59|0.60287
08:07:00|0.60273
08:07:02|0.60273
08:07:03|0.60273
08:07:04|0.60273
08:07:04|0.60293
08:07:05|0.60293
08:07:06|0.60305
08:07:08|0.60292
08:07:09|0.60292
08:07:11|0.60292
08:07:12|0.60292
08:07:12|0.60305
08:07:14|0.60312
08:07:15|0.60338
08:07:16|0.60346
08:07:17|0.60351
08:07:18|0.60342
08:07:19|0.60342
08:07:20|0.60342
08:07:21|0.60322
08:07:22|0.60322
08:07:23|0.60339
08:07:24|0.60338
08:07:25|0.60338
08:07:26|0.60344
08:07:28|0.60344
08:07:29|0.60344
08:07:30|0.60359
08:07:31|0.60326
08:07:32|0.60326
08:07:33|0.60326
08:07:34|0.60334
08:07:35|0.60334
08:07:36|0.60339
08:07:37|0.60344
08:07:38|0.60391
08:07:39|0.604
08:07:40|0.60419
08:07:41|0.60455
08:07:42|0.60456
08:07:43|0.60456
08:07:45|0.60486
08:07:45|0.60486
08:07:46|0.6051
08:07:48|0.60537
08:07:48|0.60513
08:07:50|0.60486
08:07:51|0.60486
08:07:51|0.60486
08:07:52|0.60481
08:07:53|0.60481
08:07:55|0.6049
08:07:55|0.60509
08:07:56|0.60511
08:07:58|0.60511
08:07:59|0.60492
08:07:59|0.60522
08:08:01|0.60461
08:08:01|0.6045
08:08:02|0.60464
08:08:04|0.60492
08:08:05|0.60492
08:08:06|0.6047
08:08:07|0.60463
08:08:08|0.60467
08:08:09|0.60466
08:08:11|0.60436
08:08:12|0.60436
08:08:13|0.60452
08:08:14|0.60452
08:08:15|0.60452
08:08:16|0.60452
08:08:18|0.60452
08:08:19|0.60452
08:08:20|0.60452
08:08:21|0.60452
08:08:21|0.60432
08:08:23|0.60447
08:08:24|0.60447
08:08:25|0.60447
08:08:26|0.60447
08:08:27|0.60447
08:08:28|0.60447
08:08:29|0.60447
08:08:30|0.60451
08:08:31|0.60451
08:08:32|0.60482
08:08:33|0.60482
08:08:34|0.60482
08:08:35|0.60482
08:08:37|0.60482
08:08:38|0.60482
08:08:38|0.60469
08:08:39|0.60475
08:08:40|0.60464
08:08:41|0.60464
08:08:42|0.60458
08:08:44|0.6048
08:08:44|0.6048
08:08:46|0.6048
08:08:46|0.60458
08:08:48|0.60458
08:08:49|0.60458
08:08:50|0.60458
08:08:51|0.60458
08:08:51|0.60481
08:08:52|0.60452
08:08:54|0.60452
08:08:54|0.60452
08:08:55|0.60453
08:08:56|0.60453
08:08:57|0.60454
08:08:59|0.60476
08:08:59|0.60476
08:09:00|0.60493
08:09:02|0.60509
08:09:03|0.60498
08:09:04|0.60498
08:09:05|0.60505
08:09:05|0.60526
08:09:07|0.60528
08:09:08|0.60528
08:09:09|0.60476
08:09:11|0.60476
08:09:12|0.60476
08:09:14|0.60476
08:09:15|0.60478
08:09:16|0.60478
08:09:18|0.60476
08:09:19|0.60476
08:09:20|0.60476
08:09:21|0.60473
08:09:22|0.60473
08:09:23|0.60456
08:09:24|0.60426
08:09:25|0.60367
08:09:26|0.60352
08:09:27|0.60352
08:09:28|0.60352
08:09:29|0.60397
08:09:30|0.60396
08:09:31|0.60396
08:09:32|0.60396
08:09:33|0.60392
08:09:34|0.60392
08:09:36|0.60392
08:09:36|0.60392
08:09:37|0.60392
08:09:38|0.60392
08:09:39|0.60382
08:09:40|0.60392
08:09:41|0.60392
08:09:43|0.60392
08:09:43|0.60392
08:09:44|0.60392
08:09:46|0.60411
08:09:46|0.60411
08:09:47|0.60411
08:09:48|0.60437
08:09:49|0.60426
08:09:50|0.60426
08:09:52|0.60426
08:09:52|0.60426
08:09:54|0.60422
08:09:55|0.60419
08:09:55|0.60419
08:09:56|0.60419
08:09:57|0.60396
08:09:59|0.60389
08:09:59|0.60389
08:10:01|0.60389
08:10:02|0.60389
08:10:03|0.60389
08:10:04|0.60389
08:10:05|0.60389
08:10:06|0.60362
08:10:07|0.60337
08:10:08|0.60334
08:10:09|0.603
08:10:10|0.60276
08:10:12|0.60276
08:10:13|0.60276
08:10:14|0.60277
08:10:15|0.60277
08:10:17|0.60277
08:10:18|0.60275
08:10:19|0.60256
08:10:20|0.60244
08:10:21|0.60244
08:10:22|0.60243
08:10:23|0.60248
08:10:24|0.6024
08:10:25|0.6024
08:10:26|0.6024
08:10:28|0.60249
08:10:28|0.60207
08:10:29|0.602
08:10:30|0.60184
08:10:31|0.60177
08:10:33|0.60127
08:10:34|0.60071
08:10:35|0.60055
08:10:36|0.60055
08:10:37|0.60056
08:10:38|0.60033
08:10:39|0.60014
08:10:40|0.6
08:10:41|0.59999
08:10:41|0.59985
08:10:43|0.59957
08:10:44|0.59933
08:10:44|0.59991
08:10:46|0.60021
08:10:47|0.60026
08:10:48|0.60095
08:10:49|0.60111
08:10:50|0.60128
08:10:51|0.60128
08:10:51|0.60128
08:10:52|0.60129
08:10:54|0.60029
08:10:55|0.60023
08:10:56|0.60019
08:10:56|0.60025
08:10:58|0.60033
08:10:59|0.60019
08:11:00|0.60019
08:11:01|0.60019
08:11:02|0.60019
08:11:03|0.59988
08:11:04|0.60025
08:11:05|0.59996
08:11:06|0.59996
08:11:07|0.59996
08:11:08|0.60006
08:11:09|0.60027
08:11:10|0.60047
08:11:11|0.60047
08:11:12|0.60047
08:11:13|0.60047
08:11:14|0.60047
08:11:16|0.60047
08:11:17|0.60014
08:11:18|0.60014
08:11:18|0.60014
08:11:20|0.60014
08:11:20|0.60014
08:11:22|0.60029
08:11:23|0.60029
08:11:24|0.60023
08:11:25|0.60023
08:11:26|0.60019
08:11:27|0.60002
08:11:28|0.60029
08:11:29|0.60032
08:11:30|0.60032
08:11:31|0.60036
08:11:32|0.60036
08:11:33|0.60036
08:11:34|0.60035
08:11:35|0.60035
08:11:36|0.60044
08:11:37|0.60042
08:11:38|0.60044
08:11:39|0.60044
08:11:40|0.60074
08:11:41|0.60086
08:11:42|0.60086
08:11:44|0.60118
08:11:44|0.6011
08:11:45|0.6011
08:11:46|0.60098
08:11:47|0.60098
08:11:48|0.60119
08:11:49|0.60113
08:11:50|0.60113
08:11:51|0.60056
08:11:52|0.60025
08:11:53|0.60025
08:11:54|0.60025
08:11:55|0.60025
08:11:56|0.6003
08:11:57|0.60031
08:11:58|0.60032
08:12:00|0.6003
08:12:00|0.6003
08:12:01|0.6003
08:12:02|0.60007
08:12:03|0.60007
08:12:04|0.60007
08:12:05|0.60025
08:12:06|0.6003
08:12:07|0.60031
08:12:08|0.60031
08:12:09|0.60031
08:12:10|0.60031
08:12:11|0.60031
08:12:13|0.60039
08:12:14|0.60039
08:12:15|0.60039
08:12:17|0.60007
08:12:17|0.60007
08:12:19|0.60007
08:12:19|0.60053
08:12:21|0.60068
08:12:22|0.60061
08:12:23|0.60061
08:12:24|0.60005
08:12:25|0.59957
08:12:26|0.59946
08:12:27|0.5994
08:12:27|0.5994
08:12:29|0.59941
08:12:30|0.60018
08:12:31|0.60038
08:12:33|0.60038
08:12:33|0.60024
08:12:34|0.60043
08:12:35|0.60043
08:12:37|0.60049
08:12:38|0.60049
08:12:39|0.60021
08:12:39|0.60044
08:12:40|0.60025
08:12:42|0.60025
08:12:43|0.60025
08:12:43|0.60017
08:12:45|0.60017
08:12:46|0.60017
08:12:47|0.60021
08:12:48|0.60021
08:12:49|0.60021
08:12:50|0.60019
08:12:50|0.60011
08:12:52|0.59991
08:12:53|0.59987
08:12:54|0.59987
08:12:54|0.59981
08:12:56|0.59977
08:12:57|0.60002
08:12:58|0.60013
08:12:59|0.59955
08:13:00|0.59967
08:13:01|0.59967
08:13:02|0.5997
08:13:03|0.59988
08:13:04|0.59996
08:13:05|0.59996
08:13:06|0.59997
08:13:08|0.60019
08:13:09|0.60019
08:13:10|0.60038
08:13:10|0.60028
08:13:11|0.60028
08:13:13|0.60028
08:13:13|0.60028
08:13:15|0.59982
08:13:16|0.5997
08:13:17|0.59969
08:13:18|0.59969
08:13:19|0.59978
08:13:21|0.59967
08:13:22|0.59967
08:13:23|0.59967
08:13:24|0.59975
08:13:25|0.59975
08:13:26|0.60007
08:13:27|0.60018
08:13:28|0.60018
08:13:29|0.60016
08:13:30|0.60016
08:13:31|0.60016
08:13:32|0.59968
08:13:33|0.59972
08:13:34|0.59944
08:13:35|0.59944
08:13:37|0.59944
08:13:38|0.59923
08:13:39|0.59915
08:13:39|0.59915
08:13:41|0.59909
08:13:42|0.59909
08:13:43|0.59915
08:13:43|0.59915
08:13:45|0.59914
08:13:46|0.59935
08:13:47|0.59807
08:13:48|0.59811
08:13:49|0.59804
08:13:50|0.59789
08:13:51|0.59794
08:13:52|0.59804
08:13:53|0.59803
08:13:54|0.59803
08:13:55|0.59837
08:13:56|0.59832
08:13:57|0.59825
08:13:58|0.59797
08:13:59|0.59808
08:14:00|0.59864
08:14:01|0.59864
08:14:02|0.59873
08:14:03|0.59872
08:14:04|0.59874
08:14:06|0.59874
08:14:07|0.59875
08:14:09|0.59873
08:14:09|0.59569
08:14:10|0.59614
08:14:11|0.59627
08:14:12|0.59603
08:14:14|0.59631
08:14:15|0.59684
08:14:15|0.59688
08:14:17|0.59733
08:14:19|0.59664
08:14:20|0.5966
08:14:21|0.5966
08:14:22|0.59665
08:14:23|0.59684
08:14:25|0.59696
08:14:25|0.59684
08:14:26|0.59684
08:14:27|0.59713
08:14:28|0.59704
08:14:30|0.59704
08:14:31|0.59706
08:14:32|0.59706
08:14:33|0.59701
08:14:34|0.59701
08:14:35|0.59705
08:14:36|0.59705
08:14:37|0.59746
08:14:38|0.59759
08:14:40|0.59768
08:14:41|0.59757
08:14:41|0.59757
08:14:43|0.59757
08:14:43|0.59757
08:14:44|0.59754
08:14:45|0.59755
08:14:47|0.59756
08:14:48|0.59779
08:14:49|0.59788
08:14:49|0.59788
08:14:51|0.59788
08:14:52|0.59788
08:14:53|0.59803
08:14:54|0.59827
08:14:55|0.5983
08:14:56|0.5983
08:14:57|0.59814
08:14:58|0.59814
08:14:59|0.59814
08:15:00|0.59799
08:15:01|0.59799
08:15:03|0.59799
08:15:03|0.59779
08:15:04|0.59779
08:15:05|0.59803
08:15:06|0.59803
08:15:08|0.59803
08:15:08|0.59831
08:15:10|0.59814
08:15:11|0.59814
08:15:12|0.59814
08:15:13|0.59814
08:15:14|0.59814
08:15:15|0.59814
08:15:16|0.59803
08:15:17|0.59862
08:15:19|0.5983
08:15:20|0.59798
08:15:21|0.59805
08:15:22|0.59805
08:15:23|0.59805
08:15:24|0.59773
08:15:25|0.59781
08:15:26|0.59807
08:15:27|0.5984
08:15:28|0.59839
08:15:30|0.59839
08:15:30|0.59828
08:15:31|0.598
08:15:33|0.598
08:15:34|0.59835
08:15:35|0.59835
08:15:36|0.59835
08:15:37|0.59836
08:15:37|0.59836
08:15:39|0.59836
08:15:39|0.59812
08:15:41|0.59812
08:15:42|0.59808
08:15:43|0.59808
08:15:44|0.59773
08:15:45|0.59773
08:15:46|0.59793
08:15:47|0.59785
08:15:48|0.5977
08:15:49|0.5982
08:15:50|0.59807
08:15:51|0.59807
08:15:52|0.59792
08:15:53|0.59792
08:15:54|0.59771
08:15:55|0.59771
08:15:56|0.59777
08:15:57|0.59782
08:15:58|0.59771
08:15:59|0.59771
08:16:01|0.59779
08:16:02|0.59799
08:16:02|0.59817
08:16:03|0.59817
08:16:04|0.59812
08:16:06|0.59812
08:16:07|0.59819
08:16:08|0.59819
08:16:09|0.59849
08:16:10|0.59849
08:16:11|0.59848
08:16:12|0.59861
08:16:13|0.59863
08:16:14|0.59871
08:16:15|0.59871
08:16:16|0.59871
08:16:18|0.59905
08:16:19|0.59905
08:16:20|0.59917
08:16:21|0.59929
08:16:22|0.59945
08:16:23|0.5994
08:16:25|0.59896
08:16:25|0.59872
08:16:27|0.59832
08:16:27|0.59829
08:16:28|0.59867
08:16:30|0.59867
08:16:31|0.59867
08:16:31|0.59875
08:16:33|0.59879
08:16:35|0.59876
08:16:36|0.59876
08:16:38|0.59876
08:16:38|0.59876
08:16:39|0.59876
08:16:41|0.59863
08:16:41|0.59865
08:16:42|0.59871
08:16:43|0.59889
08:16:44|0.59889
08:16:45|0.59918
08:16:46|0.59918
08:16:47|0.59918
08:16:49|0.59905
08:16:49|0.59885
08:16:50|0.59878
08:16:53|0.59878
08:16:54|0.59884
08:16:55|0.59884
08:16:56|0.59884
08:16:57|0.59918
08:16:58|0.59918
08:16:59|0.59918
08:17:00|0.59918
08:17:01|0.59918
08:17:02|0.59891
08:17:03|0.59891
08:17:05|0.59932
08:17:06|0.59932
08:17:07|0.59931
08:17:08|0.59931
08:17:09|0.59867
08:17:09|0.59867
08:17:11|0.59867
08:17:12|0.59867
08:17:12|0.5987
08:17:14|0.5987
08:17:15|0.59875
08:17:16|0.59875
08:17:18|0.59905
08:17:19|0.59882
08:17:21|0.59882
08:17:22|0.59905
08:17:23|0.59905
08:17:25|0.59927
08:17:26|0.5991
08:17:27|0.5991
08:17:28|0.5991
08:17:29|0.59875
08:17:30|0.59838
08:17:31|0.59861
08:17:32|0.5995
08:17:33|0.5995
08:17:35|0.5995
08:17:36|0.5995
08:17:36|0.5995
08:17:38|0.5995
08:17:39|0.5995
08:17:39|0.5995
08:17:41|0.5995
08:17:42|0.5995
08:17:43|0.5995
08:17:44|0.5995
08:17:44|0.5995
08:17:46|0.59938
08:17:46|0.59938
08:17:47|0.59938
08:17:48|0.59949
08:17:50|0.59949
08:17:50|0.59949
08:17:52|0.5995
08:17:52|0.5995
08:17:53|0.5995
08:17:55|0.5995
08:17:56|0.5995
08:17:56|0.5995
08:17:57|0.5995
08:17:58|0.5995
08:18:01|0.5995
08:18:02|0.59954
08:18:03|0.59954
08:18:04|0.59954
08:18:05|0.59954
08:18:06|0.59954
08:18:07|0.59954
08:18:08|0.59954
08:18:09|0.59957
08:18:10|0.59957
08:18:11|0.59957
08:18:12|0.59957
08:18:13|0.59957
08:18:14|0.59957
08:18:15|0.59957
08:18:16|0.59955
08:18:17|0.59955
08:18:18|0.59957
08:18:20|0.5995
08:18:21|0.5995
08:18:22|0.59951
08:18:24|0.59951
08:18:25|0.59951
08:18:26|0.59956
08:18:27|0.59956
08:18:28|0.59956
08:18:29|0.59956
08:18:30|0.59956
08:18:31|0.59956
08:18:33|0.59956
08:18:34|0.59957
08:18:35|0.59966
08:18:36|0.59971
08:18:37|0.59971
08:18:38|0.59959
08:18:39|0.59959
08:18:40|0.5996
08:18:41|0.5996
08:18:42|0.5996
08:18:43|0.5996
08:18:44|0.5996
08:18:45|0.5996
08:18:46|0.5996
08:18:47|0.5996
08:18:48|0.5996
08:18:49|0.59974
08:18:50|0.59974
08:18:51|0.59974
08:18:52|0.59974
08:18:53|0.59959
08:18:54|0.59959
08:18:55|0.59959
08:18:56|0.59959
08:18:57|0.59959
08:18:58|0.59974
08:18:59|0.59974
08:19:00|0.59974
08:19:01|0.59974
08:19:02|0.59974
08:19:03|0.59974
08:19:04|0.59974
08:19:05|0.59974
08:19:07|0.59973
08:19:08|0.59969
08:19:08|0.59969
08:19:10|0.59969
08:19:11|0.59969
08:19:12|0.59969
08:19:13|0.59969
08:19:14|0.59969
08:19:15|0.59969
08:19:16|0.59969
08:19:17|0.59959
08:19:18|0.59959
08:19:19|0.59959
08:19:20|0.59959
08:19:21|0.59959
08:19:22|0.59959
08:19:23|0.59959
08:19:24|0.59959
08:19:26|0.59959
08:19:27|0.59959
08:19:29|0.5996
08:19:29|0.5996
08:19:30|0.59959
08:19:32|0.59959
08:19:32|0.59959
08:19:33|0.59959
08:19:35|0.59959
08:19:36|0.59959
08:19:37|0.59959
08:19:37|0.59959
08:19:39|0.59962
08:19:40|0.59989
08:19:41|0.60014
08:19:42|0.60014
08:19:43|0.60014
08:19:44|0.60029
08:19:45|0.60033
08:19:46|0.6003
08:19:47|0.60041
08:19:48|0.60041
08:19:49|0.60041
08:19:50|0.60041
08:19:51|0.60041
08:19:53|0.60032
08:19:54|0.60048
08:19:55|0.60048
08:19:56|0.60048
08:19:56|0.60041
08:19:58|0.60042
08:19:58|0.60056
08:20:00|0.60056
08:20:01|0.60062
08:20:02|0.60062
08:20:03|0.60066
08:20:05|0.60079
08:20:06|0.60078
08:20:07|0.60085
08:20:07|0.60085
08:20:09|0.6006
08:20:10|0.60062
08:20:11|0.60061
08:20:12|0.60061
08:20:13|0.60061
08:20:14|0.60061
08:20:15|0.6005
08:20:16|0.60071
08:20:17|0.60071
08:20:18|0.60058
08:20:19|0.60058
08:20:20|0.60077
08:20:22|0.60077
08:20:23|0.60085
08:20:25|0.60155
08:20:26|0.60173
08:20:27|0.60173
08:20:28|0.60136
08:20:29|0.60136
08:20:31|0.60136
08:20:31|0.60149
08:20:33|0.60149
08:20:34|0.60149
08:20:34|0.60149
08:20:36|0.60149
08:20:37|0.60152
08:20:38|0.60152
08:20:39|0.60154
08:20:40|0.60157
08:20:41|0.60157
08:20:41|0.60157
08:20:43|0.60149
08:20:44|0.60149
08:20:44|0.60149
08:20:46|0.60152
08:20:47|0.60152
08:20:48|0.60176
08:20:49|0.60166
08:20:50|0.60168
08:20:51|0.60168
08:20:52|0.60159
08:20:53|0.60159
08:20:54|0.60164
08:20:55|0.60189
08:20:56|0.60189
08:20:57|0.60195
08:20:58|0.60173
08:20:59|0.60159
08:21:00|0.6018
08:21:01|0.60214
08:21:03|0.60224
08:21:03|0.60224
08:21:04|0.6021
08:21:05|0.6021
08:21:07|0.6021
08:21:08|0.6021
08:21:09|0.6021
08:21:10|0.6021
08:21:11|0.60245
08:21:12|0.60244
08:21:13|0.60242
08:21:14|0.60242
08:21:15|0.60265
08:21:17|0.60268
08:21:17|0.60269
08:21:18|0.60269
08:21:20|0.60265
08:21:20|0.60265
08:21:22|0.60265
08:21:23|0.60265
08:21:25|0.6026
08:21:26|0.60269
08:21:27|0.60269
08:21:28|0.60291
08:21:43|0.60291
08:21:44|0.60176
08:21:45|0.60176
08:21:46|0.60176
08:21:47|0.60168
08:21:48|0.60169
08:21:49|0.60173
08:21:50|0.60195
08:21:51|0.60219
08:21:52|0.60219
08:21:53|0.60227
08:21:54|0.60227
08:21:55|0.60227
08:21:56|0.60232
08:21:58|0.60232
08:21:58|0.60232
08:22:00|0.60232
08:22:01|0.60242
08:22:01|0.60241
08:22:03|0.60242
08:22:04|0.60242
08:22:05|0.60241
08:22:06|0.60241
08:22:07|0.60241
08:22:08|0.60242
08:22:10|0.60242
08:22:11|0.60242
08:22:11|0.60251
08:22:13|0.60249
08:22:14|0.6026
08:22:15|0.6026
08:22:16|0.60262
08:22:17|0.60262
08:22:17|0.60262
08:22:19|0.60262
08:22:20|0.60262
08:22:21|0.60262
08:22:23|0.60262
08:22:24|0.60229
08:22:26|0.60229
08:22:26|0.60229
08:22:28|0.60229
08:22:30|0.60275
08:22:31|0.6027
08:22:32|0.6027
08:22:33|0.60229
08:22:34|0.60204
08:22:36|0.60226
08:22:37|0.60226
08:22:37|0.60226
08:22:39|0.60226
08:22:39|0.60272
08:22:40|0.60271
08:22:42|0.60279
08:22:43|0.60279
08:22:43|0.60279
08:22:45|0.6027
08:22:46|0.60277
08:22:46|0.60277
08:22:47|0.60277
08:22:49|0.60277
08:22:50|0.60277
08:22:51|0.60271
08:22:52|0.60271
08:22:53|0.60271
08:22:54|0.60283
08:22:55|0.6029
08:22:56|0.60285
08:22:58|0.60291
08:22:59|0.60295
08:22:59|0.60295
08:23:01|0.60298
08:23:02|0.60298
08:23:03|0.60298
08:23:04|0.6029
08:23:06|0.6029
08:23:07|0.6029
08:23:08|0.6029
08:23:09|0.60273
08:23:10|0.6027
08:23:11|0.60272
08:23:12|0.60272
08:23:13|0.60272
08:23:14|0.60272
08:23:15|0.60272
08:23:17|0.60272
08:23:18|0.60272
08:23:19|0.603
08:23:20|0.603
08:23:21|0.603
08:23:22|0.60296
08:23:24|0.60296
08:23:25|0.60296
08:23:26|0.60296
08:23:27|0.60296
08:23:28|0.60296
08:23:30|0.60296
08:23:31|0.60343
08:23:31|0.60345
08:23:33|0.6033
08:23:33|0.6033
08:23:34|0.60385
08:23:36|0.60353
08:23:37|0.60353
08:23:37|0.60357
08:23:39|0.60357
08:23:40|0.60357
08:23:41|0.60357
08:23:42|0.60357
08:23:43|0.60357
08:23:45|0.60342
08:23:45|0.60341
08:23:46|0.60337
08:23:47|0.60337
08:23:49|0.60337
08:23:50|0.60337
08:23:51|0.60333
08:23:51|0.60333
08:23:52|0.60333
08:23:54|0.60333
08:23:55|0.60333
08:23:56|0.60333
08:23:57|0.60333
08:23:58|0.60348
08:23:58|0.60348
08:23:59|0.60348
08:24:01|0.6034
08:24:02|0.60337
08:24:03|0.60337
08:24:04|0.60337
08:24:05|0.60338
08:24:06|0.60338
08:24:07|0.60338
08:24:08|0.60338
08:24:09|0.60321
08:24:10|0.6032
08:24:11|0.60321
08:24:12|0.60329
08:24:13|0.60338
08:24:14|0.60338
08:24:16|0.60338
08:24:17|0.60376
08:24:18|0.60389
08:24:19|0.60324
08:24:19|0.60346
08:24:21|0.60345
08:24:22|0.60345
08:24:23|0.60351
08:24:24|0.60353
08:24:26|0.60377
08:24:27|0.60351
08:24:28|0.60351
08:24:29|0.60351
08:24:30|0.60351
08:24:32|0.6039
08:24:33|0.60397
08:24:33|0.604
08:24:34|0.60415
08:24:36|0.60415
08:24:37|0.60415
08:24:38|0.60415
08:24:39|0.60426
08:24:40|0.60414
08:24:41|0.60414
08:24:43|0.60402
08:24:44|0.60407
08:24:45|0.60407
08:24:46|0.60407
08:24:47|0.60407
08:24:48|0.6046
08:24:49|0.60514
08:24:50|0.60518
08:24:51|0.60518
08:24:52|0.60481
08:24:53|0.6049
08:24:54|0.6049
08:24:55|0.60491
08:24:56|0.6049
08:24:57|0.60491
08:24:58|0.60491
08:24:59|0.60491
08:25:00|0.60491
08:25:01|0.60491
08:25:02|0.60506
08:25:04|0.60506
08:25:04|0.60515
08:25:05|0.6051
08:25:06|0.6051
08:25:07|0.60488
08:25:09|0.60488
08:25:09|0.60497
08:25:11|0.60488
08:25:12|0.60488
08:25:12|0.60488
08:25:14|0.60488
08:25:14|0.60487
08:25:16|0.60475
08:25:16|0.60475
08:25:17|0.60475
08:25:19|0.60442
08:25:19|0.6044
08:25:20|0.60424
08:25:22|0.60424
08:25:22|0.60403
08:25:24|0.60403
08:25:24|0.60403
08:25:26|0.60409
08:25:28|0.60421
08:25:28|0.60418
08:25:29|0.60404
08:25:31|0.60404
08:25:31|0.60383
08:25:33|0.60362
08:25:33|0.60362
08:25:35|0.60362
08:25:36|0.60363
08:25:37|0.60363
08:25:37|0.60363
08:25:39|0.60357
08:25:41|0.60357
08:25:42|0.60345
08:25:42|0.60345
08:25:44|0.60345
08:25:45|0.60345
08:25:46|0.60345
08:25:47|0.60345
08:25:48|0.60345
08:25:49|0.60354
08:25:50|0.60354
08:25:51|0.60354
08:25:52|0.60354
08:25:53|0.60354
08:25:54|0.6034
08:25:56|0.60389
08:25:57|0.60389
08:25:58|0.60389
08:25:58|0.60389
08:26:00|0.6038
08:26:01|0.60375
08:26:03|0.60309
08:26:04|0.60309
08:26:05|0.6033
08:26:06|0.6033
08:26:07|0.60306
08:26:08|0.60306
08:26:09|0.60281
08:26:10|0.60272
08:26:11|0.60272
08:26:12|0.60273
08:26:13|0.60272
08:26:14|0.60272
08:26:15|0.60274
08:26:16|0.60274
08:26:17|0.60286
08:26:18|0.60286
08:26:19|0.60272
08:26:20|0.60272
08:26:21|0.60277
08:26:22|0.60286
08:26:23|0.60286
08:26:24|0.60286
08:26:25|0.60286
08:26:26|0.60294
08:26:28|0.60294
08:26:29|0.603
08:26:30|0.60311
08:26:32|0.6029
08:26:32|0.6029
08:26:33|0.6029
08:26:34|0.6029
08:26:35|0.6029
08:26:37|0.6029
08:26:38|0.60272
08:26:39|0.60272
08:26:40|0.60282
08:26:41|0.6029
08:26:42|0.6029
08:26:43|0.6029
08:26:44|0.6029
08:26:45|0.6029
08:26:46|0.60308
08:26:47|0.60323
08:26:49|0.60318
08:26:50|0.60318
08:26:51|0.60318
08:26:52|0.60318
08:26:53|0.60318
08:26:54|0.60318
08:26:54|0.60318
08:26:55|0.60318
08:26:57|0.60318
08:26:58|0.60301
08:26:59|0.60301
08:27:00|0.60301
08:27:01|0.60301
08:27:02|0.60301
08:27:03|0.60301
08:27:05|0.60301
08:27:06|0.60301
08:27:07|0.60277
08:27:08|0.60277
08:27:09|0.60277
08:27:10|0.60277
08:27:11|0.60277
08:27:12|0.60277
08:27:14|0.60277
08:27:14|0.60277
08:27:15|0.60277
08:27:16|0.60277
08:27:18|0.60277
08:27:18|0.60277
08:27:19|0.60277
08:27:20|0.60279
08:27:22|0.60279
08:27:23|0.60279
08:27:23|0.60279
08:27:25|0.60279
08:27:26|0.60278
08:27:27|0.60278
08:27:28|0.60277
08:27:28|0.60277
08:27:30|0.60277
08:27:31|0.60277
08:27:33|0.60277
08:27:33|0.60277
08:27:35|0.60277
08:27:35|0.60277
08:27:37|0.60277
08:27:38|0.60277
08:27:39|0.60277
08:27:40|0.60277
08:27:41|0.60272
08:27:42|0.60272
08:27:44|0.60277
08:27:45|0.60277
08:27:46|0.60277
08:27:46|0.60277
08:27:47|0.60277
08:27:49|0.60277
08:27:50|0.60277
08:27:51|0.60285
08:27:52|0.60285
08:27:53|0.60285
08:27:54|0.60285
08:27:55|0.60285
08:27:56|0.60285
08:27:57|0.60285
08:27:58|0.60285
08:27:59|0.60285
08:28:00|0.60285
08:28:01|0.60285
08:28:02|0.60272
08:28:04|0.60272
08:28:05|0.60272
08:28:05|0.60272
08:28:06|0.60272
08:28:07|0.60272
08:28:08|0.60272
08:28:10|0.60249
08:28:10|0.60249
08:28:11|0.60249
08:28:12|0.60249
08:28:13|0.60249
08:28:14|0.60248
08:28:15|0.60248
08:28:17|0.60248
08:28:17|0.60248
08:28:18|0.6025
08:28:20|0.6025
08:28:20|0.6025
08:28:22|0.60256
08:28:22|0.60261
08:28:23|0.60261
08:28:25|0.60261
08:28:25|0.60261
08:28:26|0.60261
08:28:27|0.60261
08:28:28|0.60261
08:28:29|0.6026
08:28:31|0.6026
08:28:32|0.60253
08:28:33|0.60253
08:28:34|0.60253
08:28:35|0.60253
08:28:36|0.60247
08:28:37|0.60247
08:28:38|0.60233
08:28:39|0.60233
08:28:40|0.60258
08:28:41|0.60246
08:28:42|0.60247
08:28:44|0.60247
08:28:44|0.60247
08:28:46|0.60257
08:28:47|0.60246
08:28:48|0.60237
08:28:49|0.60236
08:28:49|0.60236
08:28:51|0.60229
08:28:51|0.6023
08:28:52|0.6023
08:28:54|0.6023
08:28:55|0.6023
08:28:55|0.6023
08:28:57|0.60246
08:28:58|0.60246
08:28:59|0.60246
08:29:00|0.60238
08:29:01|0.60238
08:29:02|0.60238
08:29:02|0.60229
08:29:04|0.60232
08:29:05|0.60232
08:29:06|0.60232
08:29:07|0.60232
08:29:09|0.60232
08:29:10|0.60232
08:29:11|0.60232
08:29:12|0.60232
08:29:13|0.60232
08:29:14|0.60232
08:29:15|0.60232
08:29:16|0.60235
08:29:17|0.60235
08:29:18|0.60235
08:29:19|0.60235
08:29:20|0.60235
08:29:21|0.60235
08:29:22|0.60235
08:29:23|0.60228
08:29:24|0.60228
08:29:25|0.60224
08:29:26|0.60224
08:29:27|0.60224
08:29:28|0.60224
08:29:29|0.60224
08:29:31|0.60227
08:29:32|0.60227
08:29:32|0.60235
08:29:34|0.60235
08:29:35|0.60247
08:29:37|0.60247
08:29:37|0.60247
08:29:39|0.60247
08:29:39|0.60247
08:29:40|0.60247
08:29:41|0.60247
08:29:42|0.60246
08:29:44|0.60246
08:29:45|0.60246
08:29:46|0.60246
08:29:47|0.60244
08:29:47|0.6025
08:29:49|0.60269
08:29:50|0.60314
08:29:52|0.60314
08:29:52|0.60314
08:29:54|0.60357
08:29:55|0.60392
08:29:56|0.60392
08:29:57|0.60411
08:29:57|0.60411
08:29:58|0.60411
08:30:00|0.60356
08:30:01|0.60344
08:30:02|0.60344
08:30:03|0.60344
08:30:05|0.60425
08:30:06|0.60398
08:30:07|0.60398
08:30:08|0.60398
08:30:09|0.60398
08:30:11|0.60398
08:30:11|0.60343
08:30:13|0.60395
08:30:14|0.60407
08:30:14|0.60433
08:30:16|0.60404
08:30:17|0.6042
08:30:17|0.6042
08:30:19|0.60431
08:30:20|0.60431
08:30:21|0.6044
08:30:22|0.60466
08:30:22|0.60466
08:30:24|0.60466
08:30:25|0.60481
08:30:26|0.60504
08:30:27|0.60491
08:30:28|0.60515
08:30:29|0.60502
08:30:30|0.60487
08:30:32|0.60487
08:30:32|0.60487
08:30:34|0.60484
08:30:35|0.60484
08:30:36|0.60484
08:30:37|0.60484
08:30:38|0.6048
08:30:39|0.6048
08:30:40|0.6051
08:30:41|0.60466
08:30:42|0.60467
08:30:43|0.60467
08:30:45|0.60488
08:30:46|0.60499
08:30:47|0.60499
08:30:47|0.60499
08:30:48|0.60506
08:30:50|0.60522
08:30:51|0.60531
08:30:51|0.60506
08:30:53|0.60481
08:30:54|0.60493
08:30:55|0.60538
08:30:56|0.60485
08:30:57|0.60485
08:30:58|0.60485
08:30:59|0.60485
08:31:00|0.60485
08:31:01|0.60543
08:31:02|0.60542
08:31:03|0.60542
08:31:04|0.60526
08:31:05|0.60554
08:31:06|0.60578
08:31:07|0.60611
08:31:08|0.60592
08:31:09|0.60593
08:31:10|0.60571
08:31:11|0.60548
08:31:12|0.60548
08:31:13|0.60519
08:31:14|0.60508
08:31:15|0.60508
08:31:17|0.60517
08:31:17|0.6052
08:31:18|0.6052
08:31:20|0.6052
08:31:20|0.6052
08:31:22|0.60549
08:31:22|0.60549
08:31:24|0.60549
08:31:25|0.60625
08:31:25|0.60625
08:31:27|0.6065
08:31:28|0.60657
08:31:28|0.60617
08:31:29|0.6061
08:31:30|0.60603
08:31:32|0.60636
08:31:34|0.60622
08:31:34|0.60622
08:31:35|0.60595
08:31:36|0.60594
08:31:38|0.60631
08:31:38|0.60649
08:31:40|0.60649
08:31:41|0.60675
08:31:42|0.60675
08:31:43|0.60685
08:31:44|0.6071
08:31:45|0.60693
08:31:47|0.60771
08:31:48|0.6076
08:31:48|0.60744
08:31:49|0.6075
08:31:51|0.6075
08:31:51|0.60735
08:31:52|0.60697
08:31:53|0.60672
08:31:54|0.60656
08:31:55|0.60656
08:31:56|0.60615
08:31:57|0.60619
08:31:59|0.60676
08:32:01|0.60676
08:32:02|0.6067
08:32:03|0.6064
08:32:04|0.60693
08:32:05|0.60693
08:32:06|0.60693
08:32:07|0.60653
08:32:08|0.60655
08:32:09|0.60675
08:32:10|0.60668
08:32:11|0.60668
08:32:12|0.6067
08:32:14|0.60676
08:32:15|0.6072
08:32:16|0.60715
08:32:17|0.60715
08:32:18|0.60715
08:32:18|0.60694
08:32:20|0.60695
08:32:21|0.60724
08:32:21|0.60724
08:32:24|0.60756
08:32:24|0.60756
08:32:25|0.60744
08:32:26|0.60753
08:32:28|0.60743
08:32:29|0.6072
08:32:30|0.60726
08:32:30|0.60747
08:32:32|0.60739
08:32:33|0.60739
08:32:34|0.60745
08:32:35|0.60746
08:32:36|0.60738
08:32:38|0.60714
08:32:39|0.60708
08:32:40|0.60715
08:32:41|0.60715
08:32:42|0.60715
08:32:43|0.60715
08:32:44|0.60715
08:32:45|0.60715
08:32:46|0.60715
08:32:47|0.60715
08:32:48|0.60715
08:32:50|0.60721
08:32:53|0.60715
08:32:54|0.60715
08:32:54|0.60715
08:32:55|0.60715
08:32:58|0.60699
08:32:59|0.60699
08:33:00|0.60699
08:33:01|0.60687
08:33:03|0.60682
08:33:04|0.60682
08:33:05|0.60682
08:33:06|0.60682
08:33:07|0.60682
08:33:09|0.60689
08:33:10|0.60689
08:33:11|0.60689
08:33:12|0.60689
08:33:13|0.60689
08:33:14|0.60682
08:33:15|0.60674
08:33:16|0.60675
08:33:18|0.60702
08:33:18|0.60702
08:33:20|0.60705
08:33:21|0.60696
08:33:22|0.607
08:33:23|0.607
08:33:24|0.60734
08:33:25|0.60736
08:33:26|0.60759
08:33:27|0.60745
08:33:28|0.60745
08:33:29|0.60745
08:33:30|0.60775
08:33:31|0.60778
08:33:32|0.60773
08:33:33|0.60773
08:33:35|0.6074
08:33:35|0.6074
08:33:36|0.6074
08:33:37|0.6074
08:33:38|0.6074
08:33:39|0.6074
08:33:40|0.6074
08:33:41|0.60736
08:33:42|0.60736
08:33:43|0.60711
08:33:45|0.60706
08:33:45|0.60706
08:33:47|0.60712
08:33:49|0.60726
08:33:50|0.60726
08:33:50|0.60726
08:33:51|0.60726
08:33:53|0.60726
08:33:54|0.60726
08:33:54|0.60726
08:33:56|0.60693
08:33:57|0.60714
08:33:58|0.60714
08:33:59|0.60714
08:34:00|0.60714
08:34:01|0.6071
08:34:02|0.6071
08:34:03|0.6071
08:34:04|0.6071
08:34:05|0.60738
08:34:06|0.60743
08:34:07|0.60731
08:34:09|0.60741
08:34:10|0.60742
08:34:11|0.60742
08:34:12|0.60745
08:34:13|0.60745
08:34:14|0.60745
08:34:15|0.60724
08:34:16|0.60724
08:34:17|0.60724
08:34:19|0.60716
08:34:20|0.60716
08:34:20|0.60701
08:34:21|0.60701
08:34:22|0.60701
08:34:23|0.60701
08:34:24|0.60701
08:34:26|0.60701
08:34:26|0.60739
08:34:27|0.60771
08:34:28|0.60771
08:34:30|0.60771
08:34:31|0.60798
08:34:32|0.60798
08:34:33|0.60738
08:34:35|0.60727
08:34:36|0.60727
08:34:37|0.60696
08:34:38|0.60696
08:34:39|0.60724
08:34:40|0.60724
08:34:41|0.607
08:34:42|0.60676
08:34:43|0.60676
08:34:44|0.60676
08:34:46|0.60668
08:34:47|0.60668
08:34:48|0.60668
08:34:49|0.60668
08:34:50|0.60668
08:34:51|0.60668
08:34:52|0.60669
08:34:53|0.60691
08:34:54|0.60678
08:34:55|0.60678
08:34:56|0.60664
08:34:57|0.60658
08:34:58|0.60668
08:34:59|0.60652
08:35:00|0.60652
08:35:01|0.60652
08:35:03|0.60621
08:35:04|0.60637
08:35:05|0.60637
08:35:06|0.60639
08:35:07|0.60721
08:35:08|0.60721
08:35:09|0.60727
08:35:09|0.60729
08:35:11|0.60729
08:35:11|0.60751
08:35:13|0.60751
08:35:14|0.60751
08:35:15|0.60869
08:35:16|0.60898
08:35:17|0.60897
08:35:18|0.60904
08:35:19|0.60914
08:35:20|0.6094
08:35:21|0.60939
08:35:23|0.60948
08:35:23|0.60923
08:35:25|0.60922
08:35:26|0.60929
08:35:26|0.60944
08:35:28|0.60924
08:35:28|0.60941
08:35:29|0.60945
08:35:31|0.60939
08:35:32|0.60926
08:35:33|0.60926
08:35:34|0.60926
08:35:35|0.60921
08:35:37|0.60885
08:35:37|0.60827
08:35:39|0.60834
08:35:40|0.60834
08:35:41|0.60834
08:35:43|0.6086
08:35:44|0.60843
08:35:45|0.60872
08:35:46|0.6085
08:35:47|0.6085
08:35:48|0.6085
08:35:49|0.60829
08:35:50|0.60786
08:35:51|0.60716
08:35:52|0.60702
08:35:53|0.607
08:35:54|0.60689
08:35:55|0.60679
08:35:56|0.60679
08:35:57|0.60642
08:35:58|0.60648
08:35:59|0.60653
08:36:00|0.6067
08:36:01|0.60669
08:36:02|0.60669
08:36:03|0.60669
08:36:04|0.60669
08:36:05|0.60669
08:36:06|0.60701
08:36:07|0.60667
08:36:08|0.60667
08:36:09|0.60667
08:36:11|0.60667
08:36:12|0.60667
08:36:13|0.60665
08:36:14|0.60665
08:36:15|0.60653
08:36:16|0.60666
08:36:17|0.60666
08:36:18|0.6065
08:36:19|0.60634
08:36:20|0.60634
08:36:21|0.6067
08:36:22|0.6067
08:36:23|0.60677
08:36:24|0.60677
08:36:25|0.60677
08:36:27|0.60677
08:36:27|0.60677
08:36:28|0.60677
08:36:29|0.6066
08:36:30|0.6066
08:36:32|0.6066
08:36:32|0.60667
08:36:33|0.60667
08:36:34|0.60667
08:36:35|0.60631
08:36:36|0.60636
08:36:38|0.60655
08:36:39|0.60654
08:36:41|0.6065
08:36:42|0.6065
08:36:43|0.60645
08:36:44|0.60644
08:36:45|0.60632
08:36:46|0.60632
08:36:47|0.60632
08:36:49|0.60632
08:36:50|0.60632
08:36:51|0.6062
08:36:52|0.6062
08:36:53|0.6062
08:36:54|0.6062
08:36:55|0.6062
08:36:56|0.6062
08:36:57|0.60607
08:36:57|0.60607
08:36:58|0.60607
08:36:59|0.60607
08:37:00|0.60607
08:37:02|0.60607
08:37:02|0.60607
08:37:03|0.6057
08:37:05|0.6057
08:37:06|0.6057
08:37:06|0.6057
08:37:07|0.60592
08:37:09|0.60592
08:37:10|0.60607
08:37:11|0.60601
08:37:12|0.60601
08:37:13|0.60618
08:37:14|0.60637
08:37:16|0.60637
08:37:16|0.60637
08:37:17|0.60637
08:37:18|0.60637
08:37:19|0.60637
08:37:20|0.60667
08:37:21|0.60667
08:37:22|0.60667
08:37:23|0.60667
08:37:24|0.60667
08:37:25|0.60667
08:37:27|0.60667
08:37:27|0.60672
08:37:28|0.60672
08:37:29|0.60672
08:37:30|0.60672
08:37:31|0.60672
08:37:32|0.60672
08:37:34|0.60672
08:37:34|0.60695
08:37:36|0.60681
08:37:37|0.60681
08:37:39|0.60681
08:37:40|0.60681
08:37:41|0.60681
08:37:42|0.60671
08:37:44|0.60671
08:37:45|0.60671
08:37:46|0.60671
08:37:47|0.60647
08:37:48|0.60647
08:37:49|0.60647
08:37:50|0.60659
08:37:50|0.60659
08:37:52|0.60659
08:37:52|0.60631
08:37:54|0.60631
08:37:55|0.60631
08:37:56|0.60631
08:37:57|0.60631
08:37:58|0.60625
08:38:00|0.60621
08:38:01|0.60621
08:38:02|0.60621
08:38:02|0.60618
08:38:04|0.60637
08:38:05|0.60637
08:38:06|0.60602
08:38:07|0.60614
08:38:08|0.60614
08:38:08|0.60614
08:38:10|0.60584
08:38:11|0.60592
08:38:12|0.60601
08:38:12|0.60601
08:38:14|0.60601
08:38:15|0.6061
08:38:15|0.6061
08:38:17|0.6061
08:38:18|0.6061
08:38:19|0.60592
08:38:19|0.60592
08:38:21|0.60597
08:38:22|0.60622
08:38:24|0.60622
08:38:25|0.60622
08:38:26|0.60621
08:38:27|0.6062
08:38:28|0.6062
08:38:29|0.60631
08:38:29|0.6063
08:38:31|0.6063
08:38:32|0.6063
08:38:32|0.6063
08:38:33|0.6063
08:38:34|0.60617
08:38:36|0.60618
08:38:37|0.60617
08:38:37|0.60622
08:38:38|0.60622
08:38:40|0.60619
08:38:41|0.60619
08:38:42|0.60619
08:38:43|0.60598
08:38:44|0.60598
08:38:45|0.60598
08:38:46|0.60598
08:38:48|0.60598
08:38:48|0.60587
08:38:50|0.60622
08:38:50|0.60609
08:38:51|0.60609
08:38:52|0.60609
08:38:53|0.60601
08:38:54|0.60601
08:38:55|0.60586
08:38:57|0.60586
08:38:58|0.60586
08:38:59|0.60586
08:39:00|0.60586
08:39:01|0.60586
08:39:02|0.60586
08:39:03|0.60586
08:39:05|0.60585
08:39:06|0.60594
08:39:07|0.60594
08:39:08|0.60594
08:39:09|0.60595
08:39:10|0.60595
08:39:11|0.60609
08:39:12|0.60609
08:39:13|0.60627
08:39:14|0.60618
08:39:15|0.60623
08:39:16|0.60623
08:39:17|0.60606
08:39:18|0.60608
08:39:19|0.60608
08:39:20|0.60608
08:39:21|0.60607
08:39:23|0.60607
08:39:23|0.60607
08:39:24|0.60607
08:39:25|0.606
08:39:26|0.60606
08:39:28|0.60648
08:39:29|0.6067
08:39:30|0.6067
08:39:31|0.60697
08:39:32|0.60719
08:39:33|0.60731
08:39:34|0.60724
08:39:35|0.60707
08:39:36|0.60648
08:39:37|0.60653
08:39:38|0.6066
08:39:40|0.6066
08:39:41|0.6066
08:39:42|0.6066
08:39:43|0.6066
08:39:44|0.60641
08:39:44|0.60641
08:39:46|0.60641
08:39:48|0.60655
08:39:48|0.60636
08:39:49|0.60651
08:39:51|0.60669
08:39:52|0.60672
08:39:53|0.60644
08:39:54|0.60644
08:39:56|0.60644
08:39:57|0.6064
08:39:57|0.6064
08:39:59|0.6064
08:40:00|0.6064
08:40:01|0.6064
08:40:02|0.60672
08:40:03|0.60672
08:40:05|0.60672
08:40:05|0.60672
08:40:06|0.60682
08:40:07|0.60712
08:40:09|0.60737
08:40:10|0.60737
08:40:11|0.60756
08:40:12|0.60756
08:40:13|0.60756
08:40:14|0.60755
08:40:15|0.60755
08:40:16|0.60734
08:40:17|0.60672
08:40:18|0.60672
08:40:19|0.60676
08:40:20|0.60676
08:40:21|0.60676
08:40:22|0.60676
08:40:23|0.60676
08:40:25|0.60676
08:40:25|0.60676
08:40:26|0.60676
08:40:27|0.60676
08:40:28|0.60677
08:40:29|0.60677
08:40:30|0.60668
08:40:32|0.60667
08:40:32|0.60688
08:40:33|0.60688
08:40:35|0.60688
08:40:36|0.60688
08:40:37|0.60688
08:40:37|0.60677
08:40:39|0.60688
08:40:40|0.60688
08:40:41|0.60675
08:40:43|0.60708
08:40:44|0.60708
08:40:45|0.60716
08:40:46|0.60725
08:40:47|0.60725
08:40:48|0.60725
08:40:49|0.60725
08:40:50|0.60718
08:40:51|0.60707
08:40:52|0.60707
08:40:53|0.60707
08:40:53|0.60698
08:40:55|0.60698
08:40:56|0.60698
08:40:57|0.60698
08:40:57|0.60698
08:40:59|0.60698
08:41:00|0.60698
08:41:01|0.60698
08:41:02|0.60692
08:41:03|0.60701
08:41:04|0.60701
08:41:06|0.60707
08:41:07|0.60707
08:41:08|0.60707
08:41:09|0.60707
08:41:10|0.60707
08:41:11|0.60688
08:41:12|0.60707
08:41:13|0.60707
08:41:14|0.60707
08:41:15|0.60707
08:41:16|0.60707
08:41:17|0.60688
08:41:18|0.60686
08:41:19|0.60686
08:41:21|0.60686
08:41:22|0.60686
08:41:23|0.60682
08:41:24|0.60682
08:41:25|0.60667
08:41:25|0.60667
08:41:27|0.60667
08:41:28|0.60667
08:41:29|0.60667
08:41:30|0.60673
08:41:31|0.60673
08:41:32|0.60673
08:41:33|0.60673
08:41:34|0.60674
08:41:35|0.60674
08:41:36|0.60671
08:41:37|0.60671
08:41:38|0.60671
08:41:39|0.60671
08:41:40|0.60671
08:41:41|0.60631
08:41:42|0.60631
08:41:44|0.60613
08:41:45|0.60613
08:41:46|0.60613
08:41:47|0.60588
08:41:48|0.60588
08:41:49|0.60588
08:41:50|0.60596
08:41:51|0.60596
08:41:52|0.60595
08:41:53|0.60595
08:41:54|0.60595
08:41:56|0.60595
08:41:56|0.60611
08:41:57|0.60627
08:41:59|0.60631
08:42:00|0.60621
08:42:01|0.60621
08:42:02|0.60621
08:42:03|0.60623
08:42:04|0.60623
08:42:05|0.60623
08:42:06|0.60621
08:42:08|0.60621
08:42:09|0.60621
08:42:10|0.60621
08:42:11|0.60553
08:42:12|0.60528
08:42:13|0.60528
08:42:14|0.60528
08:42:15|0.60567
08:42:16|0.60567
08:42:17|0.60591
08:42:18|0.60591
08:42:19|0.60591
08:42:20|0.60591
08:42:21|0.60591
08:42:22|0.60591
08:42:23|0.60566
08:42:24|0.60566
08:42:25|0.60566
08:42:26|0.6057
08:42:27|0.6057
08:42:28|0.60594
08:42:29|0.60594
08:42:30|0.60594
08:42:31|0.60581
08:42:32|0.60581
08:42:33|0.60581
08:42:34|0.60581
08:42:35|0.60581
08:42:36|0.60581
08:42:38|0.60563
08:42:39|0.60562
08:42:40|0.60562
08:42:40|0.60562
08:42:41|0.60562
08:42:44|0.60563
08:42:45|0.6057
08:42:46|0.6057
08:42:46|0.6057
08:42:48|0.60586
08:42:49|0.60586
08:42:50|0.60586
08:42:52|0.60586
08:42:52|0.60586
08:42:53|0.606
08:42:54|0.60617
08:42:55|0.60617
08:42:56|0.60617
08:42:57|0.60601
08:42:58|0.60601
08:43:00|0.60601
08:43:01|0.60596
08:43:02|0.60596
08:43:03|0.60596
08:43:04|0.60596
08:43:05|0.60596
08:43:06|0.60596
08:43:07|0.60596
08:43:08|0.60596
08:43:09|0.60596
08:43:11|0.60596
08:43:12|0.60581
08:43:13|0.60582
08:43:14|0.60582
08:43:14|0.60582
08:43:16|0.60582
08:43:17|0.60582
08:43:18|0.60582
08:43:19|0.60582
08:43:20|0.60582
08:43:21|0.60582
08:43:22|0.60582
08:43:23|0.60582
08:43:23|0.60582
08:43:24|0.60582
08:43:26|0.60582
08:43:26|0.60582
08:43:28|0.60582
08:43:28|0.60582
08:43:30|0.60582
08:43:31|0.60582
08:43:33|0.60582
08:43:34|0.60582
08:43:34|0.60582
08:43:35|0.60593
08:43:37|0.606
08:43:38|0.606
08:43:38|0.606
08:43:40|0.606
08:43:41|0.60599
08:43:42|0.60599
08:43:43|0.60599
08:43:45|0.60599
08:43:45|0.60599
08:43:46|0.60599
08:43:48|0.60594
08:43:49|0.60594
08:43:50|0.60594
08:43:51|0.60594
08:43:52|0.60594
08:43:54|0.60594
08:43:54|0.60594
08:43:56|0.60558
08:43:57|0.60558
08:43:58|0.60558
08:43:58|0.60558
08:43:59|0.60562
08:44:01|0.60562
08:44:02|0.60562
08:44:03|0.60562
08:44:04|0.60572
08:44:05|0.60582
08:44:06|0.60582
08:44:07|0.60582
08:44:08|0.606
08:44:09|0.60582
08:44:11|0.60561
08:44:11|0.60554
08:44:12|0.60554
08:44:13|0.60554
08:44:14|0.60554
08:44:16|0.60554
08:44:16|0.60554
08:44:18|0.60554
08:44:19|0.60554
08:44:20|0.60554
08:44:21|0.60554
08:44:22|0.60554
08:44:22|0.60554
08:44:23|0.60554
08:44:25|0.60554
08:44:26|0.60521
08:44:27|0.60522
08:44:28|0.60522
08:44:29|0.60541
08:44:30|0.60541
08:44:30|0.60541
08:44:32|0.60541
08:44:33|0.60541
08:44:34|0.60543
08:44:35|0.60527
08:44:36|0.60527
08:44:37|0.60598
08:44:38|0.60598
08:44:39|0.60594
08:44:40|0.60594
08:44:41|0.60594
08:44:42|0.60594
08:44:43|0.60594
08:44:44|0.60594
08:44:46|0.60574
08:44:47|0.60562
08:44:47|0.60562
08:44:48|0.60562
08:44:50|0.60597
08:44:51|0.60597
08:44:51|0.60597
08:44:52|0.60597
08:44:54|0.60597
08:44:54|0.60597
08:44:55|0.60597
08:44:57|0.60597
08:44:58|0.60597
08:44:59|0.60566
08:45:00|0.60566
08:45:01|0.60566
08:45:03|0.60568
08:45:04|0.60583
08:45:05|0.60593
08:45:06|0.60557
08:45:06|0.60557
08:45:08|0.60536
08:45:09|0.60563
08:45:10|0.60563
08:45:11|0.60563
08:45:12|0.60563
08:45:13|0.6057
08:45:15|0.60555
08:45:15|0.60555
08:45:17|0.60538
08:45:18|0.60516
08:45:19|0.60516
08:45:20|0.60511
08:45:21|0.60511
08:45:22|0.60514
08:45:23|0.60535
08:45:25|0.60531
08:45:25|0.60532
08:45:26|0.60532
08:45:27|0.60532
08:45:28|0.60532
08:45:29|0.60532
08:45:30|0.60546
08:45:31|0.60546
08:45:32|0.60546
08:45:33|0.60546
08:45:34|0.60546
08:45:35|0.60546
08:45:37|0.60546
08:45:37|0.60546
08:45:38|0.60546
08:45:39|0.60546
08:45:40|0.60546
08:45:42|0.60546
08:45:43|0.60546
08:45:44|0.60546
08:45:44|0.60534
08:45:46|0.60512
08:45:47|0.60512
08:45:48|0.60515
08:45:49|0.60515
08:45:51|0.60517
08:45:51|0.60517
08:45:53|0.60517
08:45:54|0.60517
08:45:55|0.60501
08:45:57|0.605
08:45:58|0.605
08:45:59|0.60528
08:46:00|0.60528
08:46:01|0.60528
08:46:02|0.60555
08:46:03|0.60555
08:46:04|0.60555
08:46:05|0.60555
08:46:07|0.6053
08:46:08|0.6053
08:46:09|0.6053
08:46:10|0.6049
08:46:11|0.60489
08:46:12|0.60477
08:46:13|0.60468
08:46:14|0.60468
08:46:15|0.60468
08:46:16|0.60467
08:46:18|0.60467
08:46:19|0.60466
08:46:19|0.60466
08:46:20|0.60478
08:46:22|0.60456
08:46:22|0.60456
08:46:23|0.60456
08:46:25|0.60456
08:46:26|0.60456
08:46:27|0.60456
08:46:28|0.60456
08:46:34|0.60456
08:46:35|0.60458
08:46:36|0.60458
08:46:38|0.60458
08:46:38|0.60458
08:46:40|0.60445
08:46:41|0.60441
08:46:42|0.60441
08:46:43|0.60441
08:46:43|0.60438
08:46:45|0.60441
08:46:45|0.60441
08:46:47|0.60441
08:46:49|0.60425
08:46:50|0.60425
08:46:51|0.60425
08:46:52|0.60429
08:46:53|0.60429
08:46:54|0.6043
08:46:55|0.6043
08:46:56|0.60431
08:46:57|0.60431
08:46:59|0.6044
08:47:00|0.6044
08:47:01|0.6044
08:47:03|0.60424
08:47:04|0.6044
08:47:04|0.6044
08:47:06|0.60441
08:47:07|0.60441
08:47:08|0.6044
08:47:09|0.6045
08:47:10|0.6045
08:47:11|0.6045
08:47:12|0.60438
08:47:13|0.60438
08:47:14|0.60438
08:47:15|0.60438
08:47:16|0.60438
08:47:17|0.60438
08:47:18|0.60438
08:47:19|0.60438
08:47:21|0.60451
08:47:22|0.60451
08:47:22|0.60451
08:47:24|0.60451
08:47:25|0.60451
08:47:26|0.60451
08:47:27|0.6045
08:47:28|0.6045
08:47:29|0.6045
08:47:30|0.60473
08:47:31|0.6048
08:47:32|0.6048
08:47:33|0.6048
08:47:34|0.60479
08:47:35|0.60479
08:47:36|0.60479
08:47:37|0.60479
08:47:38|0.60463
08:47:39|0.60463
08:47:40|0.60463
08:47:41|0.60463
08:47:42|0.60462
08:47:43|0.60462
08:47:44|0.60463
08:47:45|0.60463
08:47:46|0.60463
08:47:47|0.60463
08:47:48|0.60463
08:47:50|0.60463
08:47:51|0.60463
08:47:52|0.60484
08:47:53|0.60484
08:47:55|0.60484
08:47:56|0.60484
08:47:56|0.60484
08:47:58|0.60484
08:47:59|0.60447
08:48:00|0.60466
08:48:00|0.60466
08:48:02|0.60466
08:48:03|0.60466
08:48:05|0.6048
08:48:06|0.60471
08:48:07|0.60471
08:48:08|0.60471
08:48:09|0.6048
08:48:11|0.6048
08:48:11|0.6048
08:48:12|0.6048
08:48:13|0.6048
08:48:14|0.6048
08:48:15|0.6048
08:48:16|0.6048
08:48:17|0.6048
08:48:18|0.6048
08:48:20|0.6048
08:48:20|0.6048
08:48:21|0.60478
08:48:22|0.60478
08:48:23|0.60476
08:48:25|0.60476
08:48:26|0.60476
08:48:26|0.60481
08:48:28|0.60493
08:48:28|0.60493
08:48:29|0.60493
08:48:31|0.60493
08:48:32|0.60494
08:48:33|0.60494
08:48:34|0.60493
08:48:35|0.60493
08:48:36|0.60493
08:48:37|0.60493
08:48:38|0.60493
08:48:39|0.60493
08:48:40|0.60493
08:48:41|0.6051
08:48:42|0.60532
08:48:43|0.60533
08:48:44|0.60533
08:48:45|0.60533
08:48:46|0.60529
08:48:47|0.60529
08:48:48|0.60529
08:48:49|0.60529
08:48:50|0.60529
08:48:51|0.60529
08:48:52|0.60529
08:48:53|0.60529
08:48:54|0.60529
08:48:55|0.60537
08:48:56|0.60537
08:48:57|0.60554
08:48:58|0.60554
08:48:59|0.60528
08:49:00|0.60541
08:49:02|0.60541
08:49:02|0.60552
08:49:03|0.60557
08:49:05|0.60557
08:49:06|0.60563
08:49:08|0.60549
08:49:09|0.6056
08:49:10|0.6056
08:49:11|0.60555
08:49:12|0.60532
08:49:13|0.60521
08:49:14|0.60521
08:49:15|0.60539
08:49:16|0.60539
08:49:17|0.60539
08:49:18|0.60539
08:49:19|0.60536
08:49:20|0.60536
08:49:21|0.60536
08:49:22|0.60536
08:49:23|0.60536
08:49:25|0.60536
08:49:25|0.60536
08:49:27|0.60536
08:49:27|0.60536
08:49:28|0.60536
08:49:29|0.60536
08:49:30|0.60536
08:49:31|0.60525
08:49:33|0.60525
08:49:33|0.60525
08:49:35|0.60509
08:49:35|0.60509
08:49:36|0.60509
08:49:37|0.60509
08:49:39|0.60487
08:49:39|0.60488
08:49:40|0.60488
08:49:41|0.60488
08:49:42|0.605
08:49:43|0.60509
08:49:44|0.60509
08:49:45|0.60509
08:49:46|0.60509
08:49:48|0.60509
08:49:48|0.60509
08:49:50|0.60509
08:49:51|0.605
08:49:52|0.60501
08:49:53|0.605
08:49:54|0.605
08:49:55|0.60497
08:49:56|0.60495
08:49:57|0.60495
08:49:58|0.60495
08:49:59|0.60487
08:50:10|0.60487
08:50:11|0.60508
08:50:12|0.60508
08:50:13|0.60546
08:50:14|0.60557
08:50:15|0.60531
08:50:16|0.60499
08:50:17|0.60499
08:50:18|0.60499
08:50:19|0.60512
08:50:20|0.60553
08:50:21|0.60553
08:50:22|0.60517
08:50:23|0.60517
08:50:24|0.60514
08:50:25|0.60514
08:50:26|0.60491
08:50:27|0.60491
08:50:28|0.60491
08:50:30|0.60488
08:50:30|0.60479
08:50:31|0.60478
08:50:32|0.60478
08:50:33|0.60478
08:50:34|0.60478
08:50:35|0.60487
08:50:36|0.60487
08:50:37|0.60487
08:50:38|0.605
08:50:39|0.605
08:50:40|0.60491
08:50:41|0.60471
08:50:43|0.60488
08:50:43|0.60488
08:50:44|0.60488
08:50:45|0.60488
08:50:47|0.60477
08:50:48|0.60477
08:50:48|0.60477
08:50:50|0.60477
08:50:51|0.60477
08:50:53|0.60477
08:50:53|0.60477
08:50:55|0.60439
08:50:56|0.60439
08:50:57|0.60441
08:50:59|0.60441
08:51:00|0.60441
08:51:00|0.60441
08:51:01|0.60441
08:51:02|0.60441
08:51:03|0.6044
08:51:04|0.60471
08:51:05|0.60471
08:51:07|0.60471
08:51:08|0.6046
08:51:09|0.60466
08:51:11|0.60466
08:51:11|0.60478
08:51:13|0.60506
08:51:14|0.60506
08:51:15|0.60506
08:51:16|0.60507
08:51:17|0.60507
08:51:18|0.60509
08:51:19|0.60508
08:51:20|0.60508
08:51:21|0.60508
08:51:22|0.60508
08:51:23|0.60509
08:51:24|0.60509
08:51:25|0.6052
08:51:26|0.6052
08:51:27|0.6052
08:51:28|0.6052
08:51:29|0.6052
08:51:30|0.6052
08:51:31|0.6052
08:51:32|0.60493
08:51:33|0.60517
08:51:34|0.60517
08:51:35|0.60513
08:51:36|0.60513
08:51:37|0.60516
08:51:38|0.60517
08:51:39|0.60517
08:51:40|0.60517
08:51:41|0.60517
08:51:42|0.60517
08:51:43|0.60517
08:51:44|0.60517
08:51:45|0.60517
08:51:46|0.60517
08:51:47|0.60517
08:51:48|0.60504
08:51:49|0.60509
08:51:50|0.60509
08:51:51|0.60509
08:51:53|0.60517
08:51:53|0.60517
08:51:55|0.60516
08:51:56|0.60516
08:51:57|0.60516
08:51:58|0.60516
08:51:59|0.60516
08:52:01|0.60516
08:52:01|0.60516
08:52:02|0.60516
08:52:04|0.60511
08:52:05|0.60517
08:52:06|0.60517
08:52:08|0.60517
08:52:09|0.60517
08:52:10|0.60517
08:52:11|0.60517
08:52:12|0.60517
08:52:13|0.60517
08:52:14|0.6047
08:52:15|0.60468
08:52:16|0.60468
08:52:17|0.60468
08:52:18|0.6046
08:52:19|0.60453
08:52:20|0.60434
08:52:21|0.60434
08:52:22|0.60434
08:52:23|0.60434
08:52:24|0.60434
08:52:25|0.60422
08:52:26|0.60419
08:52:27|0.60419
08:52:28|0.60419
08:52:29|0.60414
08:52:30|0.60414
08:52:31|0.60414
08:52:32|0.60414
08:52:33|0.60414
08:52:34|0.60414
08:52:35|0.60422
08:52:36|0.60422
08:52:37|0.60422
08:52:38|0.60422
08:52:39|0.60422
08:52:40|0.60429
08:52:41|0.60433
08:52:42|0.60433
08:52:43|0.60433
08:52:45|0.60424
08:52:46|0.60424
08:52:47|0.60424
08:52:48|0.60424
08:52:48|0.60418
08:52:50|0.60418
08:52:50|0.60418
08:52:52|0.60421
08:52:53|0.60421
08:52:55|0.60421
08:52:55|0.60415
08:52:57|0.60415
08:52:58|0.60415
08:52:58|0.60415
08:53:00|0.60415
08:53:01|0.60415
08:53:01|0.60415
08:53:03|0.60415
08:53:04|0.60421
08:53:05|0.60427
08:53:06|0.60427
08:53:07|0.60427
08:53:08|0.60427
08:53:10|0.60416
08:53:11|0.60421
08:53:12|0.60421
08:53:13|0.60421
08:53:14|0.60421
08:53:15|0.60414
08:53:17|0.60402
08:53:17|0.60399
08:53:18|0.60399
08:53:19|0.60399
08:53:21|0.60399
08:53:22|0.60399
08:53:22|0.60405
08:53:23|0.60405
08:53:25|0.60405
08:53:26|0.60405
08:53:27|0.60404
08:53:28|0.60404
08:53:29|0.60405
08:53:30|0.60405
08:53:31|0.60405
08:53:32|0.60445
08:53:33|0.60477
08:53:34|0.60484
08:53:35|0.60484
08:53:36|0.60484
08:53:37|0.60484
08:53:38|0.60484
08:53:39|0.60484
08:53:40|0.60484
08:53:41|0.60484
08:53:42|0.60484
08:53:43|0.60484
08:53:44|0.60484
08:53:45|0.60484
08:53:46|0.60483
08:53:47|0.60483
08:53:48|0.60483
08:53:49|0.60483
08:53:50|0.60483
08:53:51|0.60483
08:53:52|0.60483
08:53:54|0.60483
08:53:55|0.60483
08:53:57|0.60483
08:53:57|0.60483
08:53:58|0.60483
08:53:59|0.60483
08:54:01|0.60476
08:54:02|0.60476
08:54:03|0.60476
08:54:04|0.60476
08:54:05|0.60476
08:54:06|0.60476
08:54:07|0.60476
08:54:08|0.60476
08:54:09|0.60476
08:54:10|0.60476
08:54:11|0.60463
08:54:12|0.6046
08:54:13|0.6046
08:54:14|0.60432
08:54:15|0.60426
08:54:16|0.60426
08:54:17|0.60433
08:54:18|0.6043
08:54:19|0.6043
08:54:20|0.6043
08:54:21|0.6043
08:54:22|0.6043
08:54:23|0.6043
08:54:24|0.6043
08:54:25|0.60435
08:54:26|0.60435
08:54:27|0.60435
08:54:29|0.60486
08:54:29|0.60486
08:54:31|0.60486
08:54:32|0.60486
08:54:33|0.60486
08:54:33|0.60486
08:54:35|0.60486
08:54:35|0.60486
08:54:37|0.60486
08:54:38|0.60486
08:54:40|0.60486
08:54:40|0.60497
08:54:41|0.60441
08:54:42|0.60434
08:54:44|0.60434
08:54:45|0.60434
08:54:46|0.60434
08:54:47|0.60434
08:54:48|0.60434
08:54:49|0.60434
08:54:50|0.60434
08:54:51|0.60434
08:54:52|0.60432
08:54:53|0.60432
08:54:54|0.60432
08:54:56|0.60448
08:54:57|0.6041
08:54:58|0.60408
08:55:00|0.60408
08:55:00|0.60408
08:55:02|0.60408
08:55:03|0.60408
08:55:05|0.60408
08:55:06|0.60408
08:55:08|0.60408
08:55:09|0.60408
08:55:10|0.60408
08:55:11|0.60408
08:55:12|0.60408
08:55:13|0.60408
08:55:14|0.60408
08:55:15|0.60408
08:55:15|0.60424
08:55:17|0.60427
08:55:18|0.60428
08:55:19|0.60428
08:55:19|0.60429
08:55:20|0.60455
08:55:22|0.60453
08:55:23|0.60454
08:55:23|0.60443
08:55:25|0.60441
08:55:25|0.60436
08:55:26|0.60436
08:55:27|0.60432
08:55:29|0.60432
08:55:30|0.60432
08:55:31|0.60425
08:55:32|0.60425
08:55:33|0.60425
08:55:34|0.60425
08:55:35|0.60425
08:55:36|0.60408
08:55:37|0.60408
08:55:38|0.60408
08:55:39|0.60408
08:55:40|0.60429
08:55:41|0.60435
08:55:42|0.60437
08:55:43|0.60437
08:55:44|0.60454
08:55:45|0.60454
08:55:46|0.60466
08:55:47|0.60448
08:55:48|0.60463
08:55:49|0.60463
08:55:50|0.60463
08:55:51|0.60463
08:55:52|0.60478
08:55:53|0.60472
08:55:54|0.60472
08:55:55|0.60472
08:55:57|0.60472
08:55:58|0.60472
08:55:59|0.60472
08:55:59|0.60472
08:56:01|0.60472
08:56:01|0.60472
08:56:03|0.60476
08:56:04|0.60473
08:56:04|0.60478
08:56:06|0.60464
08:56:07|0.60474
08:56:08|0.60474
08:56:09|0.60478
08:56:10|0.60478
08:56:11|0.60525
08:56:12|0.60525
08:56:13|0.60504
08:56:14|0.60492
08:56:15|0.6052
08:56:16|0.6052
08:56:17|0.60508
08:56:18|0.60516
08:56:19|0.60522
08:56:20|0.60559
08:56:21|0.60557
08:56:22|0.60557
08:56:23|0.60562
08:56:24|0.60561
08:56:26|0.60545
08:56:26|0.6055
08:56:27|0.6055
08:56:28|0.60515
08:56:29|0.605
08:56:30|0.60544
08:56:31|0.60566
08:56:32|0.60568
08:56:33|0.60596
08:56:34|0.60599
08:56:35|0.60599
08:56:36|0.6063
08:56:38|0.60583
08:56:39|0.60613
08:56:40|0.60613
08:56:41|0.60613
08:56:42|0.60614
08:56:43|0.60631
08:56:44|0.60631
08:56:46|0.60647
08:56:46|0.60647
08:56:47|0.60647
08:56:48|0.60633
08:56:50|0.60619
08:56:50|0.60619
08:56:52|0.606
08:56:52|0.606
08:56:53|0.60598
08:56:55|0.60581
08:56:56|0.60586
08:56:57|0.60586
08:56:58|0.606
08:57:00|0.60604
08:57:00|0.60572
08:57:01|0.60587
08:57:02|0.60585
08:57:03|0.60577
08:57:05|0.60575
08:57:06|0.60575
08:57:07|0.60575
08:57:08|0.60575
08:57:09|0.60593
08:57:10|0.60593
08:57:11|0.60593
08:57:13|0.6059
08:57:13|0.6059
08:57:14|0.6059
08:57:15|0.60591
08:57:16|0.60601
08:57:18|0.60601
08:57:19|0.60583
08:57:20|0.60581
08:57:21|0.60582
08:57:22|0.60582
08:57:23|0.60582
08:57:24|0.60582
08:57:24|0.60567
08:57:26|0.60559
08:57:26|0.60554
08:57:28|0.60554
08:57:28|0.60554
08:57:30|0.60554
08:57:30|0.60569
08:57:32|0.60577
08:57:33|0.60577
08:57:34|0.60577
08:57:35|0.60577
08:57:36|0.60577
08:57:37|0.60577
08:57:38|0.60577
08:57:39|0.60584
08:57:41|0.60584
08:57:42|0.60584
08:57:42|0.60873
08:57:43|0.60898
08:57:44|0.60872
08:57:45|0.60862
08:57:46|0.60865
08:57:48|0.60852
08:57:48|0.60867
08:57:50|0.60886
08:57:51|0.60868
08:57:52|0.60868
08:57:52|0.60868
08:57:54|0.60883
08:57:55|0.60883
08:57:56|0.60883
08:57:57|0.60902
08:57:58|0.60841
08:57:59|0.60835
08:58:00|0.60834
08:58:01|0.60831
08:58:02|0.60823
08:58:04|0.60821
08:58:05|0.60821
08:58:06|0.60821
08:58:07|0.60821
08:58:08|0.60821
08:58:09|0.60839
08:58:11|0.60839
08:58:12|0.60839
08:58:13|0.60839
08:58:14|0.60839
08:58:15|0.60834
08:58:16|0.60834
08:58:17|0.60824
08:58:18|0.60819
08:58:19|0.60819
08:58:20|0.60819
08:58:21|0.60843
08:58:22|0.60843
08:58:23|0.60848
08:58:24|0.60848
08:58:25|0.60825
08:58:26|0.60825
08:58:27|0.60825
08:58:28|0.60825
08:58:29|0.60822
08:58:30|0.60822
08:58:32|0.60802
08:58:32|0.60802
08:58:34|0.60802
08:58:35|0.60802
08:58:36|0.60816
08:58:37|0.60816
08:58:38|0.60816
08:58:39|0.60816
08:58:40|0.60816
08:58:41|0.60808
08:58:42|0.60808
08:58:43|0.60808
08:58:44|0.60814
08:58:45|0.60814
08:58:46|0.60814
08:58:47|0.60814
08:58:48|0.60814
08:58:49|0.60794
08:58:50|0.60794
08:58:51|0.60794
08:58:52|0.60794
08:58:53|0.60793
08:58:54|0.60794
08:58:55|0.60783
08:58:56|0.60783
08:58:57|0.60783
08:58:58|0.60783
08:59:00|0.60783
08:59:01|0.60783
08:59:02|0.60783
08:59:04|0.60797
08:59:05|0.60795
08:59:05|0.60795
08:59:07|0.60795
08:59:08|0.60788
08:59:10|0.60788
08:59:11|0.60786
08:59:12|0.60786
08:59:13|0.60786
08:59:14|0.60784
08:59:15|0.60794
08:59:15|0.60794
08:59:17|0.60794
08:59:18|0.60794
08:59:19|0.60794
08:59:20|0.60776
08:59:21|0.60776
08:59:22|0.60776
08:59:23|0.60776
08:59:24|0.60776
08:59:25|0.60776
08:59:26|0.60755
08:59:27|0.6077
08:59:28|0.60762
08:59:29|0.60762
08:59:30|0.60763
08:59:31|0.60763
08:59:32|0.60752
08:59:33|0.60752
08:59:34|0.60716
08:59:35|0.60716
08:59:36|0.60716
08:59:37|0.60716
08:59:38|0.60716
08:59:39|0.60716
08:59:40|0.60716
08:59:41|0.60728
08:59:42|0.60716
08:59:43|0.60716
08:59:44|0.60713
08:59:45|0.60713
08:59:46|0.60713
08:59:47|0.60737
08:59:48|0.60737
08:59:49|0.60737
08:59:50|0.60737
08:59:51|0.60737
08:59:53|0.60744
08:59:53|0.60744
08:59:54|0.60744
08:59:55|0.60744
08:59:56|0.60744
08:59:58|0.60737
08:59:59|0.60737
09:00:00|0.60737
09:00:01|0.60723
09:00:02|0.60703
09:00:03|0.60703
09:00:05|0.60703
09:00:06|0.60703
09:00:07|0.60703
09:00:09|0.60703
09:00:10|0.60724
09:00:11|0.60724
09:00:12|0.60716
09:00:13|0.60726
09:00:14|0.60726
09:00:15|0.60726
09:00:16|0.60726
09:00:17|0.60741
09:00:18|0.60762
09:00:19|0.60779
09:00:20|0.60777
09:00:21|0.60801
09:00:22|0.608
09:00:23|0.60802
09:00:24|0.60796
09:00:25|0.60795
09:00:26|0.60783
09:00:27|0.60783
09:00:28|0.60788
09:00:29|0.60788
09:00:31|0.60788
09:00:31|0.60776
09:00:33|0.60776
09:00:34|0.60776
09:00:35|0.60815
09:00:35|0.60798
09:00:36|0.60798
09:00:38|0.6079
09:00:39|0.60786
09:00:40|0.60789
09:00:41|0.60789
09:00:41|0.60789
09:00:43|0.60789
09:00:43|0.60789
09:00:45|0.60782
09:00:46|0.60786
09:00:47|0.60788
09:00:48|0.60788
09:00:49|0.60788
09:00:50|0.60788
09:00:51|0.60788
09:00:52|0.60792
09:00:53|0.60792
09:00:54|0.60792
09:00:55|0.60791
09:00:56|0.60801
09:00:58|0.60789
09:00:59|0.60789
09:00:59|0.60789
09:01:02|0.60789
09:01:03|0.60782
09:01:04|0.60782
09:01:05|0.6076
09:01:07|0.60766
09:01:08|0.60766
09:01:09|0.60729
09:01:10|0.60718
09:01:11|0.60718
09:01:13|0.60708
09:01:14|0.60706
09:01:14|0.60706
09:01:16|0.60706
09:01:17|0.60697
09:01:18|0.60697
09:01:19|0.60674
09:01:20|0.60662
09:01:21|0.6067
09:01:22|0.6067
09:01:22|0.6067
09:01:24|0.6067
09:01:25|0.6067
09:01:26|0.6067
09:01:27|0.6067
09:01:28|0.60672
09:01:29|0.60672
09:01:30|0.60672
09:01:31|0.60672
09:01:32|0.60644
09:01:33|0.60642
09:01:34|0.60634
09:01:35|0.60649
09:01:36|0.60641
09:01:37|0.60641
09:01:38|0.60641
09:01:39|0.6065
09:01:40|0.6065
09:01:41|0.6065
09:01:42|0.60628
09:01:43|0.60628
09:01:44|0.60614
09:01:45|0.60614
09:01:46|0.60614
09:01:47|0.60587
09:01:48|0.60587
09:01:49|0.60587
09:01:51|0.60587
09:01:52|0.60599
09:01:53|0.60602
09:01:54|0.60612
09:01:54|0.60633
09:01:55|0.60633
09:01:57|0.60633
09:01:58|0.60606
09:01:58|0.60606
09:02:00|0.60606
09:02:01|0.6058
09:02:02|0.60575
09:02:04|0.60575
09:02:04|0.60575
09:02:05|0.60575
09:02:07|0.60575
09:02:09|0.6058
09:02:10|0.60608
09:02:11|0.60608
09:02:12|0.60608
09:02:13|0.60617
09:02:14|0.60623
09:02:15|0.60623
09:02:16|0.60623
09:02:17|0.60623
09:02:18|0.60572
09:02:19|0.60591
09:02:20|0.60598
09:02:22|0.60598
09:02:23|0.60611
09:02:24|0.60611
09:02:25|0.60611
09:02:26|0.60611
09:02:27|0.60611
09:02:28|0.60611
09:02:29|0.60614
09:02:30|0.60623
09:02:31|0.60623
09:02:32|0.60623
09:02:33|0.60623
09:02:34|0.60623
09:02:35|0.60606
09:02:36|0.606
09:02:37|0.60599
09:02:38|0.60599
09:02:39|0.60599
09:02:40|0.60599
09:02:41|0.60578
09:02:42|0.60595
09:02:44|0.60595
09:02:44|0.60595
09:02:46|0.60595
09:02:47|0.60595
09:02:48|0.60595
09:02:49|0.60595
09:02:50|0.60615
09:02:51|0.60646
09:02:51|0.60669
09:02:53|0.60669
09:02:54|0.60669
09:02:55|0.60669
09:02:56|0.60669
09:02:57|0.6067
09:02:58|0.6067
09:03:00|0.6067
09:03:00|0.60695
09:03:02|0.60705
09:03:03|0.60731
09:03:04|0.6073
09:03:06|0.6073
09:03:07|0.6073
09:03:08|0.60726
09:03:09|0.60732
09:03:11|0.60732
09:03:12|0.60748
09:03:13|0.60748
09:03:14|0.60748
09:03:15|0.60705
09:03:17|0.60724
09:03:18|0.60749
09:03:18|0.60738
09:03:19|0.60738
09:03:20|0.60716
09:03:21|0.60731
09:03:22|0.60731
09:03:24|0.60731
09:03:25|0.60731
09:03:26|0.60731
09:03:27|0.60731
09:03:28|0.60731
09:03:29|0.60731
09:03:30|0.60731
09:03:31|0.60711
09:03:32|0.60694
09:03:33|0.60694
09:03:34|0.60677
09:03:36|0.60677
09:03:37|0.60674
09:03:38|0.60674
09:03:39|0.60673
09:03:39|0.6066
09:03:40|0.6066
09:03:41|0.6066
09:03:43|0.6066
09:03:43|0.6066
09:03:44|0.60677
09:03:45|0.60677
09:03:47|0.60677
09:03:48|0.60677
09:03:49|0.60651
09:03:50|0.60651
09:03:50|0.60651
09:03:51|0.6066
09:03:52|0.6066
09:03:53|0.6066
09:03:54|0.60634
09:03:56|0.60635
09:03:56|0.60635
09:03:58|0.60635
09:03:59|0.60631
09:04:00|0.60631
09:04:01|0.60623
09:04:02|0.60623
09:04:02|0.60623
09:04:04|0.60623
09:04:05|0.60609
09:04:07|0.60609
09:04:08|0.60609
09:04:09|0.60609
09:04:10|0.60609
09:04:11|0.6061
09:04:12|0.6061
09:04:13|0.6061
09:04:14|0.6061
09:04:15|0.60608
09:04:16|0.60608
09:04:17|0.60608
09:04:18|0.60608
09:04:19|0.60608
09:04:20|0.60608
09:04:21|0.60577
09:04:22|0.60577
09:04:23|0.60577
09:04:24|0.60577
09:04:26|0.60577
09:04:27|0.60577
09:04:28|0.60577
09:04:29|0.60577
09:04:30|0.60577
09:04:31|0.60577
09:04:31|0.60571
09:04:33|0.60571
09:04:34|0.60572
09:04:35|0.60572
09:04:36|0.60577
09:04:37|0.60577
09:04:38|0.60598
09:04:39|0.60598
09:04:40|0.60598
09:04:41|0.60598
09:04:42|0.60598
09:04:43|0.60598
09:04:44|0.60597
09:04:44|0.60597
09:04:45|0.60597
09:04:47|0.60597
09:04:48|0.60597
09:04:49|0.60598
09:04:49|0.60598
09:04:51|0.60598
09:04:52|0.60598
09:04:53|0.60607
09:04:54|0.60597
09:04:55|0.60597
09:04:56|0.60597
09:04:57|0.60584
09:04:58|0.60584
09:04:59|0.60584
09:05:00|0.60584
09:05:01|0.60584
09:05:02|0.60584
09:05:03|0.60584
09:05:05|0.60578
09:05:06|0.60578
09:05:08|0.60578
09:05:08|0.60578
09:05:10|0.60578
09:05:11|0.60578
09:05:12|0.60578
09:05:13|0.60578
09:05:14|0.60578
09:05:15|0.60578
09:05:16|0.60578
09:05:17|0.60588
09:05:18|0.6059
09:05:19|0.6059
09:05:20|0.6059
09:05:21|0.60582
09:05:22|0.60582
09:05:23|0.60582
09:05:25|0.60582
09:05:26|0.60582
09:05:26|0.60582
09:05:27|0.60582
09:05:29|0.60592
09:05:30|0.60592
09:05:31|0.60595
09:05:32|0.60592
09:05:33|0.60592
09:05:34|0.60592
09:05:35|0.60592
09:05:36|0.60592
09:05:37|0.60592
09:05:38|0.60584
09:05:39|0.60583
09:05:40|0.60571
09:05:41|0.60571
09:05:42|0.60583
09:05:43|0.60583
09:05:44|0.60583
09:05:45|0.60583
09:05:46|0.60583
09:05:47|0.60583
09:05:48|0.60583
09:05:49|0.60583
09:05:50|0.60583
09:05:51|0.60586
09:05:52|0.60586
09:05:53|0.60586
09:05:54|0.60588
09:05:55|0.60588
09:05:56|0.60588
09:05:57|0.60588
09:05:58|0.60581
09:06:00|0.6058
09:06:01|0.6058
09:06:02|0.6058
09:06:02|0.6058
09:06:04|0.6058
09:06:05|0.6058
09:06:06|0.6058
09:06:08|0.60557
09:06:09|0.60555
09:06:10|0.60555
09:06:11|0.60555
09:06:12|0.60555
09:06:13|0.60555
09:06:14|0.60554
09:06:16|0.6054
09:06:16|0.6054
09:06:18|0.60543
09:06:18|0.60543
09:06:20|0.60543
09:06:21|0.60543
09:06:22|0.60531
09:06:23|0.60537
09:06:24|0.60537
09:06:25|0.60542
09:06:26|0.60553
09:06:27|0.60553
09:06:28|0.60553
09:06:29|0.6054
09:06:30|0.6054
09:06:31|0.6054
09:06:33|0.60528
09:06:34|0.60521
09:06:36|0.60521
09:06:36|0.60521
09:06:37|0.60515
09:06:38|0.60516
09:06:39|0.60516
09:06:40|0.60516
09:06:41|0.60516
09:06:42|0.60501
09:06:44|0.60515
09:06:44|0.60516
09:06:46|0.60554
09:06:46|0.60554
09:06:47|0.60554
09:06:49|0.60534
09:06:50|0.60517
09:06:51|0.60517
09:06:52|0.6051
09:06:53|0.6051
09:06:54|0.6051
09:06:55|0.60501
09:06:56|0.60502
09:06:56|0.60502
09:06:58|0.60501
09:06:59|0.60501
09:07:00|0.60501
09:07:01|0.60501
09:07:02|0.60501
09:07:03|0.60501
09:07:04|0.60512
09:07:05|0.60512
09:07:06|0.60512
09:07:07|0.60512
09:07:09|0.60501
09:07:10|0.60502
09:07:11|0.60484
09:07:12|0.6049
09:07:13|0.60468
09:07:14|0.60468
09:07:15|0.60468
09:07:16|0.60481
09:07:18|0.60492
09:07:19|0.60492
09:07:20|0.60492
09:07:21|0.6049
09:07:22|0.6049
09:07:23|0.6049
09:07:24|0.60458
09:07:25|0.60458
09:07:25|0.60459
09:07:27|0.60466
09:07:29|0.60466
09:07:30|0.60466
09:07:31|0.60466
09:07:31|0.60512
09:07:33|0.60527
09:07:33|0.60527
09:07:35|0.60527
09:07:35|0.60527
09:07:37|0.60494
09:07:38|0.6049
09:07:38|0.6049
09:07:39|0.6049
09:07:41|0.60485
09:07:41|0.60485
09:07:42|0.60485
09:07:44|0.60485
09:07:44|0.60485
09:07:46|0.60485
09:07:47|0.60485
09:07:47|0.60485
09:07:48|0.60518
09:07:49|0.60518
09:07:50|0.60518
09:07:51|0.60518
09:07:52|0.60518
09:07:53|0.60518
09:07:55|0.60518
09:07:55|0.60518
09:07:56|0.60518
09:07:57|0.60518
09:07:59|0.60518
09:07:59|0.60478
09:08:01|0.60478
09:08:02|0.60478
09:08:03|0.6049
09:08:04|0.6049
09:08:04|0.60467
09:08:05|0.60463
09:08:07|0.6047
09:08:08|0.6047
09:08:10|0.60457
09:08:11|0.60457
09:08:12|0.60439
09:08:13|0.60438
09:08:14|0.60439
09:08:16|0.60444
09:08:17|0.60441
09:08:18|0.60441
09:08:18|0.60441
09:08:20|0.60441
09:08:21|0.60438
09:08:22|0.60438
09:08:23|0.60438
09:08:25|0.60438
09:08:25|0.60438
09:08:26|0.60438
09:08:27|0.60438
09:08:29|0.60438
09:08:30|0.60438
09:08:31|0.60438
09:08:32|0.60437
09:08:33|0.60437
09:08:34|0.60436
09:08:35|0.60436
09:08:36|0.60436
09:08:37|0.60436
09:08:38|0.60436
09:08:39|0.60436
09:08:39|0.60436
09:08:41|0.60436
09:08:42|0.60436
09:08:43|0.60436
09:08:44|0.60422
09:08:45|0.60422
09:08:46|0.60422
09:08:47|0.60422
09:08:48|0.60422
09:08:50|0.60422
09:08:50|0.60435
09:08:51|0.60435
09:08:52|0.60435
09:08:53|0.60435
09:08:54|0.60435
09:08:55|0.60435
09:08:56|0.60435
09:08:57|0.60435
09:08:58|0.60435
09:08:59|0.60435
09:09:00|0.60435
09:09:01|0.60448
09:09:02|0.60448
09:09:03|0.60448
09:09:04|0.60448
09:09:05|0.60457
09:09:06|0.60455
09:09:07|0.60455
09:09:09|0.60463
09:09:10|0.6047
09:09:12|0.605
09:09:12|0.60528
09:09:14|0.60545
09:09:15|0.60545
09:09:16|0.60561
09:09:17|0.60561
09:09:18|0.60536
09:09:19|0.60536
09:09:20|0.60547
09:09:21|0.60547
09:09:22|0.60565
09:09:23|0.60565
09:09:24|0.60565
09:09:26|0.60565
09:09:27|0.60565
09:09:28|0.60565
09:09:29|0.60565
09:09:30|0.60565
09:09:31|0.60565
09:09:32|0.60589
09:09:32|0.60592
09:09:34|0.60593
09:09:35|0.60593
09:09:36|0.60593
09:09:37|0.60593
09:09:38|0.60592
09:09:39|0.60592
09:09:40|0.60587
09:09:41|0.60598
09:09:42|0.60598
09:09:43|0.60598
09:09:44|0.60622
09:09:45|0.60622
09:09:46|0.60622
09:09:47|0.60622
09:09:48|0.60622
09:09:49|0.60575
09:09:50|0.60599
09:09:51|0.60572
09:09:52|0.60572
09:09:53|0.60572
09:09:54|0.60593
09:09:55|0.60593
09:09:56|0.6058
09:09:57|0.6058
09:09:58|0.60577
09:09:59|0.60577
09:10:01|0.60584
09:10:02|0.60584
09:10:03|0.60604
09:10:04|0.60603
09:10:05|0.60603
09:10:06|0.60603
09:10:07|0.60645
09:10:08|0.60645
09:10:09|0.6065
09:10:10|0.60701
09:10:12|0.60693
09:10:13|0.60708
09:10:14|0.60708
09:10:15|0.60708
09:10:16|0.60708
09:10:17|0.60708
09:10:19|0.60681
09:10:19|0.60681
09:10:20|0.60681
09:10:22|0.60646
09:10:23|0.60646
09:10:25|0.60648
09:10:25|0.60648
09:10:26|0.60675
09:10:27|0.60675
09:10:28|0.60669
09:10:29|0.60669
09:10:30|0.60669
09:10:31|0.60669
09:10:32|0.60664
09:10:33|0.60664
09:10:34|0.60664
09:10:35|0.60664
09:10:36|0.60664
09:10:37|0.60664
09:10:38|0.60664
09:10:39|0.60666
09:10:40|0.60666
09:10:41|0.60666
09:10:42|0.60666
09:10:43|0.60666
09:10:44|0.60664
09:10:46|0.6067
09:10:46|0.60686
09:10:47|0.60691
09:10:48|0.60663
09:10:49|0.60663
09:10:50|0.60663
09:10:51|0.60663
09:10:52|0.60663
09:10:53|0.60663
09:10:54|0.60663
09:10:55|0.60663
09:10:56|0.6066
09:10:57|0.60651
09:10:58|0.60651
09:10:59|0.60651
09:11:00|0.60684
09:11:01|0.60671
09:11:02|0.60671
09:11:03|0.60653
09:11:04|0.60653
09:11:05|0.60653
09:11:07|0.60653
09:11:07|0.60653
09:11:09|0.60646
09:11:09|0.60638
09:11:11|0.60643
09:11:13|0.6068
09:11:14|0.60646
09:11:15|0.60646
09:11:16|0.60681
09:11:17|0.60694
09:11:18|0.60694
09:11:19|0.60694
09:11:20|0.60694
09:11:22|0.60694
09:11:23|0.60694
09:11:23|0.6069
09:11:24|0.6069
09:11:25|0.6079
09:11:26|0.60829
09:11:27|0.60856
09:11:28|0.60856
09:11:29|0.60856
09:11:30|0.60856
09:11:31|0.60878
09:11:32|0.6088
09:11:34|0.609
09:11:35|0.60894
09:11:36|0.60931
09:11:37|0.6093
09:11:38|0.60918
09:11:39|0.6091
09:11:40|0.6091
09:11:40|0.60902
09:11:42|0.60898
09:11:43|0.60898
09:11:44|0.60878
09:11:44|0.60904
09:11:46|0.60904
09:11:47|0.60897
09:11:48|0.60894
09:11:49|0.60877
09:11:50|0.60877
09:11:51|0.60877
09:11:52|0.60877
09:11:53|0.6087
09:11:54|0.6087
09:11:55|0.60892
09:11:55|0.60892
09:11:57|0.60892
09:11:58|0.6091
09:11:59|0.6091
09:11:59|0.60925
09:12:01|0.60931
09:12:02|0.60931
09:12:03|0.6093
09:12:04|0.6093
09:12:05|0.6093
09:12:06|0.6093
09:12:07|0.60932
09:12:09|0.60935
09:12:10|0.60935
09:12:11|0.60923
09:12:12|0.60923
09:12:13|0.60875
09:12:15|0.60875
09:12:16|0.60846
09:12:16|0.60861
09:12:18|0.60861
09:12:19|0.60843
09:12:20|0.60847
09:12:22|0.60838
09:12:23|0.60838
09:12:24|0.60838
09:12:25|0.60838
09:12:26|0.60838
09:12:27|0.60838
09:12:29|0.60838
09:12:29|0.60852
09:12:31|0.60852
09:12:31|0.60852
09:12:33|0.60829
09:12:34|0.60814
09:12:34|0.60814
09:12:35|0.60814
09:12:36|0.60814
09:12:37|0.60814
09:12:39|0.60814
09:12:39|0.60814
09:12:41|0.60814
09:12:42|0.60814
09:12:43|0.60848
09:12:44|0.60848
09:12:45|0.60848
09:12:45|0.6083
09:12:47|0.6083
09:12:47|0.60835
09:12:49|0.60835
09:12:50|0.60835
09:12:51|0.60829
09:12:52|0.60829
09:12:53|0.60829
09:12:54|0.60827
09:12:55|0.60845
09:12:56|0.60834
09:12:57|0.60834
09:12:58|0.60834
09:12:59|0.60834
09:13:00|0.60824
09:13:01|0.60824
09:13:02|0.60848
09:13:03|0.60848
09:13:04|0.60848
09:13:05|0.60848
09:13:06|0.60848
09:13:07|0.60849
09:13:08|0.60849
09:13:09|0.60849
09:13:10|0.60849
09:13:11|0.60849
09:13:12|0.60861
09:13:13|0.60837
09:13:15|0.60843
09:13:16|0.60843
09:13:17|0.60843
09:13:19|0.60862
09:13:20|0.60862
09:13:21|0.60862
09:13:22|0.60846
09:13:23|0.60863
09:13:24|0.60863
09:13:25|0.60863
09:13:26|0.60863
09:13:27|0.60863
09:13:29|0.60833
09:13:29|0.60833
09:13:31|0.60821
09:13:32|0.60822
09:13:33|0.60822
09:13:34|0.60878
09:13:35|0.60878
09:13:36|0.60864
09:13:38|0.60864
09:13:39|0.60851
09:13:40|0.60841
09:13:41|0.6087
09:13:43|0.60856
09:13:44|0.60856
09:13:45|0.60843
09:13:46|0.60841
09:13:47|0.60841
09:13:48|0.60855
09:13:49|0.60878
09:13:50|0.6089
09:13:51|0.6089
09:13:52|0.6089
09:13:53|0.609
09:13:54|0.609
09:13:55|0.60934
09:13:56|0.60932
09:13:57|0.60932
09:13:58|0.60932
09:13:59|0.60943
09:14:00|0.60966
09:14:01|0.6097
09:14:03|0.6097
09:14:04|0.60963
09:14:04|0.60963
09:14:06|0.60959
09:14:07|0.60959
09:14:08|0.60946
09:14:08|0.60946
09:14:10|0.60946
09:14:10|0.60946
09:14:12|0.60928
09:14:13|0.60928
09:14:14|0.60928
09:14:15|0.60923
09:14:17|0.60923
09:14:18|0.60923
09:14:19|0.60923
09:14:20|0.60936
09:14:21|0.60936
09:14:22|0.60936
09:14:23|0.60936
09:14:24|0.60936
09:14:25|0.60937
09:14:26|0.60911
09:14:27|0.60911
09:14:28|0.60911
09:14:29|0.60901
09:14:30|0.60901
09:14:31|0.609
09:14:32|0.609
09:14:33|0.60893
09:14:34|0.60893
09:14:35|0.60893
09:14:36|0.60893
09:14:37|0.60929
09:14:38|0.6091
09:14:39|0.6091
09:14:40|0.6091
09:14:41|0.60922
09:14:42|0.60945
09:14:43|0.60945
09:14:44|0.60975
09:14:45|0.61
09:14:47|0.61
09:14:48|0.60999
09:14:48|0.60963
09:14:50|0.60958
09:14:50|0.60953
09:14:51|0.60953
09:14:53|0.60925
09:14:54|0.6093
09:14:55|0.60932
09:14:56|0.60932
09:14:57|0.60958
09:14:58|0.60958
09:14:59|0.60935
09:14:59|0.60958
09:15:01|0.60946
09:15:02|0.60951
09:15:03|0.60942
09:15:04|0.60964
09:15:05|0.60961
09:15:06|0.60961
09:15:07|0.60961
09:15:08|0.60954
09:15:10|0.60957
09:15:10|0.60957
09:15:12|0.60957
09:15:13|0.60957
09:15:14|0.60961
09:15:15|0.60936
09:15:17|0.60922
09:15:18|0.60903
09:15:19|0.60886
09:15:20|0.60899
09:15:21|0.60893
09:15:22|0.60896
09:15:24|0.60896
09:15:25|0.60896
09:15:26|0.60908
09:15:27|0.60893
09:15:29|0.60893
09:15:30|0.60893
09:15:30|0.60893
09:15:32|0.60892
09:15:33|0.60892
09:15:34|0.60892
09:15:35|0.60892
09:15:36|0.60892
09:15:37|0.60886
09:15:37|0.60884
09:15:39|0.60884
09:15:40|0.60862
09:15:41|0.60882
09:15:42|0.60882
09:15:42|0.60882
09:15:44|0.60856
09:15:45|0.60852
09:15:46|0.60852
09:15:47|0.60852
09:15:48|0.60852
09:15:49|0.60861
09:15:50|0.609
09:15:51|0.609
09:15:52|0.609
09:15:53|0.609
09:15:55|0.609
09:15:56|0.60893
09:15:57|0.6089
09:15:57|0.6088
09:15:59|0.60861
09:16:00|0.60861
09:16:01|0.60844
09:16:02|0.60844
09:16:03|0.60846
09:16:04|0.60846
09:16:05|0.60845
09:16:06|0.60875
09:16:07|0.60924
09:16:08|0.60928
09:16:09|0.60949
09:16:10|0.6097
09:16:11|0.60968
09:16:12|0.60934
09:16:13|0.60914
09:16:14|0.60928
09:16:15|0.60915
09:16:16|0.60895
09:16:18|0.60888
09:16:19|0.60889
09:16:20|0.60902
09:16:21|0.60902
09:16:22|0.60902
09:16:23|0.60919
09:16:24|0.60919
09:16:25|0.6092
09:16:27|0.60925
09:16:28|0.60952
09:16:29|0.60952
09:16:30|0.60952
09:16:31|0.60952
09:16:32|0.60942
09:16:33|0.60942
09:16:34|0.60937
09:16:35|0.60934
09:16:37|0.60995
09:16:37|0.61038
09:16:38|0.6104
09:16:39|0.61032
09:16:40|0.61072
09:16:41|0.61092
09:16:42|0.61138
09:16:43|0.61231
09:16:44|0.61194
09:16:45|0.61199
09:16:46|0.6118
09:16:47|0.6116
09:16:48|0.61159
09:16:49|0.61197
09:16:50|0.61177
09:16:51|0.6118
09:16:52|0.61162
09:16:53|0.61137
09:16:54|0.61162
09:16:55|0.6119
09:16:57|0.61154
09:16:57|0.61235
09:16:58|0.6125
09:16:59|0.61189
09:17:01|0.61131
09:17:01|0.61129
09:17:03|0.61222
09:17:04|0.613
09:17:05|0.61305
09:17:06|0.61308
09:17:07|0.61282
09:17:08|0.61336
09:17:09|0.61336
09:17:10|0.61314
09:17:11|0.61349
09:17:12|0.61353
09:17:13|0.61356
09:17:14|0.61372
09:17:15|0.61353
09:17:16|0.61376
09:17:18|0.61374
09:17:19|0.614
09:17:20|0.61443
09:17:22|0.61403
09:17:23|0.6143
09:17:25|0.61391
09:17:26|0.61412
09:17:27|0.61415
09:17:28|0.61389
09:17:29|0.61416
09:17:30|0.61416
09:17:31|0.61367
09:17:31|0.61344
09:17:33|0.6137
09:17:34|0.61377
09:17:35|0.61377
09:17:36|0.61352
09:17:37|0.61364
09:17:38|0.61364
09:17:39|0.6135
09:17:40|0.61344
09:17:41|0.61351
09:17:42|0.61351
09:17:43|0.61346
09:17:44|0.61344
09:17:45|0.61369
09:17:46|0.61381
09:17:47|0.61395
09:17:48|0.61395
09:17:49|0.61389
09:17:50|0.61393
09:17:51|0.61386
09:17:52|0.6139
09:17:53|0.61347
09:17:54|0.61375
09:17:55|0.61355
09:17:56|0.61365
09:17:58|0.61365
09:17:59|0.6137
09:18:00|0.61431
09:18:01|0.614
09:18:02|0.6143
09:18:03|0.6143
09:18:04|0.61435
09:18:05|0.6144
09:18:06|0.61409
09:18:07|0.61451
09:18:08|0.61449
09:18:10|0.61448
09:18:11|0.61443
09:18:11|0.61454
09:18:13|0.615
09:18:14|0.6151
09:18:15|0.61524
09:18:16|0.61506
09:18:17|0.61484
09:18:18|0.6147
09:18:20|0.6151
09:18:20|0.61546
09:18:22|0.61546
09:18:23|0.61499
09:18:24|0.61467
09:18:25|0.61453
09:18:26|0.61462
09:18:28|0.61443
09:18:28|0.61459
09:18:30|0.61509
09:18:31|0.61474
09:18:32|0.61527
09:18:33|0.61527
09:18:34|0.61549
09:18:35|0.61558
09:18:37|0.61551
09:18:38|0.61536
09:18:39|0.61554
09:18:40|0.61516
09:18:41|0.61614
09:18:42|0.61617
09:18:43|0.61596
09:18:44|0.61582
09:18:46|0.61624
09:18:46|0.61624
09:18:48|0.61594
09:18:48|0.6161
09:18:50|0.61607
09:18:51|0.61614
09:18:51|0.61655
09:18:53|0.61635
09:18:54|0.61599
09:18:55|0.61593
09:18:55|0.61572
09:18:56|0.6155
09:18:57|0.61543
09:18:58|0.61532
09:18:59|0.61529
09:19:00|0.61507
09:19:02|0.61543
09:19:02|0.61535
09:19:03|0.61577
09:19:04|0.61577
09:19:06|0.61554
09:19:06|0.61595
09:19:08|0.61595
09:19:09|0.61537
09:19:10|0.6158
09:19:11|0.61556
09:19:12|0.61509
09:19:13|0.61533
09:19:14|0.61531
09:19:15|0.61541
09:19:16|0.61556
09:19:17|0.61553
09:19:18|0.61553
09:19:19|0.61526
09:19:21|0.61531
09:19:22|0.61561
09:19:23|0.61546
09:19:24|0.61587
09:19:25|0.61583
09:19:27|0.61539
09:19:28|0.61539
09:19:28|0.616
09:19:30|0.61608
09:19:31|0.61608
09:19:32|0.61596
09:19:33|0.61644
09:19:34|0.61632
09:19:34|0.61648
09:19:36|0.61648
09:19:37|0.61659
09:19:37|0.61647
09:19:39|0.61648
09:19:40|0.61648
09:19:41|0.61648
09:19:43|0.61648
09:19:44|0.61661
09:19:44|0.61655
09:19:45|0.61655
09:19:46|0.61655
09:19:47|0.61655
09:19:48|0.61671
09:19:49|0.61643
09:19:50|0.61643
09:19:51|0.61645
09:19:52|0.61645
09:19:53|0.61645
09:19:54|0.61639
09:19:56|0.61631
09:19:57|0.61628
09:19:58|0.61611
09:19:59|0.6162
09:20:00|0.6162
09:20:01|0.61625
09:20:02|0.61641
09:20:03|0.616
09:20:04|0.61632
09:20:05|0.61632
09:20:06|0.61632
09:20:07|0.61591
09:20:08|0.61589
09:20:09|0.61572
09:20:10|0.61582
09:20:11|0.61517
09:20:12|0.61517
09:20:13|0.61517
09:20:14|0.61517
09:20:15|0.61526
09:20:16|0.61531
09:20:17|0.61527
09:20:18|0.61529
09:20:20|0.61501
09:20:21|0.61501
09:20:21|0.615
09:20:23|0.61512
09:20:24|0.61501
09:20:26|0.61518
09:20:26|0.61507
09:20:27|0.61509
09:20:28|0.615
09:20:29|0.61501
09:20:30|0.61501
09:20:31|0.61513
09:20:32|0.61513
09:20:34|0.615
09:20:35|0.61511
09:20:36|0.61545
09:20:36|0.6155
09:20:37|0.615
09:20:39|0.615
09:20:39|0.61501
09:20:41|0.61501
09:20:42|0.61511
09:20:42|0.61511
09:20:43|0.61511
09:20:45|0.61511
09:20:46|0.61511
09:20:47|0.61516
09:20:48|0.61516
09:20:49|0.61516
09:20:50|0.61522
09:20:52|0.615
09:20:53|0.61468
09:20:54|0.61428
09:20:55|0.61446
09:20:57|0.61425
09:20:58|0.61425
09:20:58|0.61397
09:20:59|0.61418
09:21:01|0.61418
09:21:02|0.61418
09:21:03|0.614
09:21:03|0.61418
09:21:05|0.61418
09:21:06|0.61378
09:21:08|0.6143
09:21:09|0.6145
09:21:10|0.61434
09:21:11|0.6145
09:21:11|0.61487
09:21:13|0.61484
09:21:14|0.61497
09:21:15|0.61497
09:21:16|0.61488
09:21:17|0.61488
09:21:18|0.61488
09:21:19|0.61506
09:21:20|0.61499
09:21:21|0.61487
09:21:22|0.61487
09:21:24|0.61473
09:21:25|0.61417
09:21:26|0.61426
09:21:28|0.61426
09:21:29|0.61434
09:21:29|0.61434
09:21:30|0.61434
09:21:32|0.61434
09:21:33|0.61401
09:21:34|0.6143
09:21:35|0.6143
09:21:36|0.61426
09:21:37|0.61437
09:21:38|0.61439
09:21:39|0.61439
09:21:40|0.61428
09:21:41|0.61428
09:21:43|0.61428
09:21:43|0.61428
09:21:45|0.61427
09:21:46|0.61427
09:21:47|0.61449
09:21:48|0.61449
09:21:48|0.61449
09:21:49|0.61464
09:21:51|0.61444
09:21:52|0.61444
09:21:52|0.6145
09:21:54|0.6145
09:21:55|0.61474
09:21:56|0.61474
09:21:56|0.61474
09:21:57|0.61459
09:21:59|0.61476
09:22:00|0.61476
09:22:00|0.61468
09:22:01|0.61468
09:22:02|0.61476
09:22:04|0.61475
09:22:05|0.61449
09:22:06|0.61449
09:22:07|0.61449
09:22:08|0.61471
09:22:08|0.6145
09:22:10|0.6145
09:22:11|0.61476
09:22:12|0.61476
09:22:12|0.61452
09:22:14|0.61519
09:22:14|0.61518
09:22:16|0.61496
09:22:17|0.61526
09:22:17|0.61492
09:22:19|0.61492
09:22:20|0.61492
09:22:21|0.61476
09:22:22|0.61457
09:22:23|0.61449
09:22:25|0.61456
09:22:25|0.6145
09:22:26|0.61453
09:22:27|0.6145
09:22:28|0.61479
09:22:29|0.61451
09:22:31|0.61451
09:22:32|0.6143
09:22:33|0.61431
09:22:34|0.6145
09:22:35|0.61451
09:22:36|0.61451
09:22:37|0.61451
09:22:37|0.61451
09:22:39|0.61451
09:22:40|0.61451
09:22:42|0.61451
09:22:43|0.61431
09:22:44|0.61431
09:22:45|0.61431
09:22:45|0.61429
09:22:47|0.61418
09:22:47|0.61431
09:22:49|0.61431
09:22:50|0.61431
09:22:51|0.61431
09:22:52|0.61431
09:22:54|0.61431
09:22:54|0.61405
09:22:55|0.6139
09:22:56|0.6139
09:22:57|0.61384
09:22:58|0.61384
09:22:59|0.61195
09:23:00|0.61122
09:23:01|0.61119
09:23:03|0.61147
09:23:03|0.61176
09:23:05|0.61215
09:23:06|0.61217
09:23:07|0.61198
09:23:09|0.61188
09:23:10|0.61219
09:23:11|0.6127
09:23:12|0.61278
09:23:13|0.61278
09:23:14|0.61259
09:23:15|0.61259
09:23:16|0.61299
09:23:17|0.61299
09:23:18|0.61289
09:23:20|0.61289
09:23:20|0.61291
09:23:21|0.61291
09:23:23|0.61297
09:23:24|0.61297
09:23:26|0.61267
09:23:26|0.6127
09:23:27|0.6127
09:23:28|0.6127
09:23:30|0.61216
09:23:31|0.61216
09:23:32|0.61212
09:23:33|0.61212
09:23:33|0.61212
09:23:35|0.61241
09:23:36|0.61241
09:23:37|0.61276
09:23:38|0.61327
09:23:39|0.61327
09:23:40|0.61327
09:23:41|0.61342
09:23:43|0.61292
09:23:43|0.61285
09:23:44|0.61285
09:23:46|0.61285
09:23:47|0.61285
09:23:48|0.61285
09:23:49|0.61304
09:23:50|0.61286
09:23:51|0.613
09:23:52|0.61287
09:23:53|0.61287
09:23:54|0.61305
09:23:55|0.61305
09:23:56|0.61304
09:23:58|0.6126
09:23:59|0.6126
09:23:59|0.6126
09:24:01|0.6126
09:24:02|0.6126
09:24:02|0.61247
09:24:04|0.61261
09:24:05|0.6126
09:24:06|0.6126
09:24:07|0.6126
09:24:08|0.61247
09:24:09|0.61247
09:24:10|0.61247
09:24:11|0.61275
09:24:12|0.61283
09:24:13|0.61283
09:24:15|0.61283
09:24:15|0.61296
09:24:17|0.61296
09:24:18|0.61273
09:24:19|0.6127
09:24:19|0.61276
09:24:21|0.61276
09:24:22|0.61276
09:24:22|0.61304
09:24:24|0.61304
09:24:25|0.61323
09:24:26|0.61324
09:24:27|0.61324
09:24:28|0.61307
09:24:30|0.61325
09:24:31|0.61339
09:24:32|0.61339
09:24:33|0.61339
09:24:34|0.61339
09:24:35|0.61347
09:24:36|0.61348
09:24:37|0.61364
09:24:38|0.61364
09:24:38|0.61359
09:24:39|0.61359
09:24:41|0.61363
09:24:42|0.6137
09:24:43|0.61384
09:24:44|0.61365
09:24:45|0.61364
09:24:46|0.61364
09:24:48|0.61364
09:24:48|0.61364
09:24:49|0.61364
09:24:50|0.61364
09:24:51|0.61364
09:24:53|0.61364
09:24:54|0.61364
09:24:54|0.61364
09:24:55|0.61393
09:24:57|0.61411
09:24:58|0.61442
09:24:59|0.61419
09:25:00|0.61434
09:25:02|0.61409
09:25:03|0.61377
09:25:03|0.61435
09:25:04|0.61411
09:25:05|0.6145
09:25:07|0.61471
09:25:07|0.61499
09:25:09|0.61516
09:25:10|0.61516
09:25:10|0.61515
09:25:12|0.61549
09:25:13|0.61603
09:25:14|0.61676
09:25:15|0.6173
09:25:16|0.61834
09:25:16|0.61827
09:25:18|0.61812
09:25:19|0.61849
09:25:20|0.61799
09:25:21|0.61824
09:25:22|0.61799
09:25:23|0.61817
09:25:24|0.61783
09:25:26|0.61772
09:25:26|0.61712
09:25:28|0.61738
09:25:29|0.61745
09:25:30|0.61745
09:25:32|0.61741
09:25:32|0.61734
09:25:34|0.61746
09:25:36|0.61711
09:25:36|0.61718
09:25:38|0.61774
09:25:38|0.61775
09:25:40|0.61777
09:25:41|0.61744
09:25:42|0.6175
09:25:43|0.6175
09:25:44|0.61741
09:26:07|0.61765
09:26:08|0.61691
09:26:09|0.61691
09:26:10|0.61691
09:26:11|0.61691
09:26:12|0.61691
09:26:13|0.61725
09:26:14|0.61767
09:26:15|0.61795
09:26:16|0.61821
09:26:17|0.61852
09:26:18|0.61942
09:26:19|0.62112
09:26:20|0.62173
09:26:22|0.62141
09:26:23|0.62054
09:26:23|0.61901
09:26:25|0.61912
09:26:26|0.61852
09:26:27|0.6187
09:26:28|0.61871
09:26:29|0.61871
09:26:31|0.61871
09:26:32|0.61871
09:26:33|0.61869
09:26:33|0.61861
09:26:35|0.61865
09:26:36|0.61865
09:26:37|0.61857
09:26:38|0.6182
09:26:40|0.61559
09:26:40|0.61588
09:26:41|0.6161
09:26:42|0.61591
09:26:44|0.61582
09:26:45|0.61526
09:26:45|0.61526
09:26:47|0.61523
09:26:48|0.61524
09:26:49|0.61538
09:26:50|0.6152
09:26:51|0.6152
09:26:52|0.61519
09:26:54|0.61521
09:26:56|0.61522
09:26:56|0.615
09:26:58|0.61528
09:26:59|0.61572
09:26:59|0.61572
09:27:01|0.61548
09:27:02|0.61573
09:27:04|0.6152
09:27:04|0.61513
09:27:06|0.61501
09:27:07|0.61517
09:27:08|0.61507
09:27:09|0.6151
09:27:10|0.61501
09:27:11|0.61521
09:27:12|0.61521
09:27:13|0.61519
09:27:14|0.61519
09:27:15|0.61505
09:27:16|0.615
09:27:17|0.61517
09:27:18|0.61523
09:27:19|0.61523
09:27:20|0.61558
09:27:21|0.61536
09:27:23|0.61536
09:27:24|0.61536
09:27:24|0.61536
09:27:25|0.61506
09:27:27|0.61568
09:27:28|0.61545
09:27:29|0.6152
09:27:31|0.6155
09:27:32|0.61561
09:27:34|0.6152
09:27:35|0.61521
09:27:36|0.61509
09:27:37|0.61537
09:27:38|0.61541
09:27:39|0.61567
09:27:40|0.61569
09:27:41|0.61558
09:27:42|0.61558
09:27:44|0.61565
09:27:45|0.61565
09:27:46|0.61578
09:27:47|0.616
09:27:48|0.61591
09:27:49|0.61591
09:27:49|0.616
09:27:51|0.61577
09:27:52|0.61549
09:27:53|0.61529
09:27:54|0.61529
09:27:55|0.61533
09:27:56|0.61535
09:27:57|0.61535
09:27:59|0.61547
09:27:59|0.61547
09:28:01|0.6151
09:28:01|0.61513
09:28:02|0.61546
09:28:04|0.61526
09:28:05|0.61527
09:28:06|0.61548
09:28:07|0.6155
09:28:08|0.61563
09:28:09|0.61563
09:28:10|0.61569
09:28:11|0.61543
09:28:11|0.61566
09:28:13|0.61556
09:28:14|0.61574
09:28:15|0.61564
09:28:15|0.61582
09:28:17|0.61622
09:28:18|0.61588
09:28:18|0.61612
09:28:20|0.61623
09:28:22|0.61584
09:28:22|0.61584
09:28:23|0.61618
09:28:24|0.61645
09:28:25|0.61645
09:28:27|0.61684
09:28:27|0.617
09:28:29|0.617
09:28:30|0.61805
09:28:31|0.61829
09:28:32|0.61894
09:28:33|0.61872
09:28:34|0.6186
09:28:35|0.61885
09:28:36|0.61867
09:28:37|0.61867
09:28:38|0.61841
09:28:39|0.61865
09:28:40|0.61814
09:28:41|0.61799
09:28:42|0.6183
09:28:43|0.6183
09:28:44|0.61805
09:28:45|0.61805
09:28:46|0.61805
09:28:47|0.6181
09:28:48|0.61835
09:28:49|0.61814
09:28:50|0.61814
09:28:52|0.61814
09:28:53|0.61808
09:28:54|0.61816
09:28:55|0.61816
09:28:56|0.61816
09:28:56|0.61829
09:28:58|0.61879
09:28:59|0.61877
09:28:59|0.61837
09:29:01|0.61868
09:29:03|0.61822
09:29:04|0.61822
09:29:05|0.61816
09:29:06|0.61808
09:29:07|0.61792
09:29:08|0.61792
09:29:09|0.61772
09:29:11|0.61782
09:29:12|0.61746
09:29:13|0.61746
09:29:14|0.61721
09:29:15|0.61746
09:29:16|0.61767
09:29:17|0.61778
09:29:18|0.61778
09:29:20|0.61776
09:29:21|0.61774
09:29:21|0.61751
09:29:22|0.61751
09:29:23|0.61757
09:29:24|0.61757
09:29:26|0.6174
09:29:27|0.6174
09:29:28|0.6174
09:29:29|0.61751
09:29:31|0.61735
09:29:32|0.61667
09:29:33|0.61678
09:29:34|0.61668
09:29:35|0.61668
09:29:36|0.61679
09:29:37|0.61679
09:29:38|0.61672
09:29:39|0.61672
09:29:41|0.61648
09:29:42|0.61665
09:29:43|0.61665
09:29:44|0.61665
09:29:45|0.61648
09:29:46|0.61648
09:29:48|0.61648
09:29:49|0.61648
09:29:50|0.61658
09:29:51|0.61658
09:29:52|0.6165
09:29:53|0.6168
09:29:55|0.61683
09:29:56|0.61683
09:29:57|0.61683
09:29:57|0.61649
09:29:58|0.61617
09:30:00|0.61611
09:30:01|0.6166
09:30:02|0.61658
09:30:04|0.6167
09:30:05|0.61679
09:30:06|0.61719
09:30:07|0.61669
09:30:08|0.61661
09:30:09|0.6171
09:30:10|0.61714
09:30:11|0.61708
09:30:12|0.61708
09:30:13|0.61628
09:30:14|0.61628
09:30:15|0.6164
09:30:16|0.61651
09:30:17|0.61651
09:30:19|0.61671
09:30:20|0.61686
09:30:21|0.61665
09:30:22|0.61665
09:30:23|0.61665
09:30:24|0.61694
09:30:25|0.61678
09:30:26|0.61654
09:30:27|0.61647
09:30:28|0.61656
09:30:29|0.61669
09:30:31|0.61693
09:30:32|0.61672
09:30:34|0.61677
09:30:35|0.61677
09:30:36|0.61677
09:30:37|0.61674
09:30:39|0.61674
09:30:40|0.61699
09:30:40|0.61635
09:30:41|0.61674
09:30:43|0.61664
09:30:44|0.61675
09:30:45|0.61675
09:30:46|0.61644
09:30:47|0.61644
09:30:48|0.61644
09:30:49|0.61644
09:30:50|0.61702
09:30:51|0.61714
09:30:52|0.61714
09:30:53|0.61726
09:30:54|0.61725
09:30:55|0.61725
09:30:56|0.61725
09:30:57|0.61725
09:30:58|0.61706
09:30:59|0.61716
09:31:00|0.61699
09:31:01|0.61684
09:31:02|0.61684
09:31:03|0.61684
09:31:04|0.61684
09:31:05|0.61684
09:31:06|0.61693
09:31:07|0.61693
09:31:08|0.61719
09:31:10|0.61692
09:31:11|0.61664
09:31:12|0.61682
09:31:12|0.61684
09:31:13|0.61684
09:31:14|0.61699
09:31:16|0.61712
09:31:18|0.61714
09:31:18|0.61734
09:31:19|0.61773
09:31:20|0.61798
09:31:21|0.61812
09:31:22|0.61832
09:31:23|0.61827
09:31:24|0.6185
09:31:25|0.6185
09:31:26|0.61801
09:31:27|0.61796
09:31:28|0.61848
09:31:29|0.61889
09:31:31|0.61987
09:31:32|0.61996
09:31:33|0.62
09:31:34|0.62021
09:31:35|0.61999
09:31:36|0.61973
09:31:37|0.61925
09:31:39|0.61967
09:31:40|0.6191
09:31:40|0.61916
09:31:42|0.61861
09:31:43|0.61917
09:31:44|0.61872
09:31:45|0.61876
09:31:46|0.61816
09:31:47|0.61818
09:31:49|0.61833
09:31:50|0.61862
09:31:51|0.61862
09:31:52|0.61886
09:31:53|0.61861
09:31:55|0.61999
09:31:56|0.61975
09:31:56|0.61949
09:31:57|0.6191
09:31:58|0.61902
09:32:00|0.61901
09:32:00|0.61901
09:32:02|0.61842
09:32:03|0.61873
09:32:04|0.61817
09:32:05|0.61845
09:32:06|0.61821
09:32:07|0.61812
09:32:08|0.61875
09:32:09|0.61868
09:32:10|0.61839
09:32:12|0.61833
09:32:12|0.61807
09:32:14|0.61839
09:32:15|0.61888
09:32:16|0.61869
09:32:17|0.61851
09:32:18|0.6182
09:32:18|0.6184
09:32:20|0.6187
09:32:20|0.61845
09:32:21|0.61812
09:32:23|0.61806
09:32:24|0.61854
09:32:25|0.61854
09:32:26|0.61856
09:32:26|0.61877
09:32:29|0.61884
09:32:29|0.61876
09:32:30|0.61906
09:32:31|0.6191
09:32:34|0.6193
09:32:35|0.61913
09:32:36|0.61907
09:32:37|0.61907
09:32:38|0.61897
09:32:39|0.61897
09:32:41|0.61901
09:32:41|0.61886
09:32:42|0.61886
09:32:44|0.61854
09:32:45|0.61854
09:32:45|0.61861
09:32:47|0.61861
09:32:48|0.61819
09:32:49|0.61827
09:32:51|0.6193
09:32:52|0.61922
09:32:53|0.61922
09:32:54|0.61931
09:32:55|0.61934
09:32:57|0.61913
09:32:57|0.6195
09:32:59|0.6195
09:33:00|0.6195
09:33:00|0.61998
09:33:02|0.62015
09:33:02|0.62039
09:33:04|0.61994
09:33:05|0.6199
09:33:06|0.61957
09:33:07|0.62
09:33:08|0.61955
09:33:10|0.61946
09:33:11|0.61941
09:33:12|0.61981
09:33:13|0.61981
09:33:14|0.6198
09:33:15|0.61977
09:33:17|0.61993
09:33:18|0.62026
09:33:18|0.62
09:33:20|0.62029
09:33:21|0.62044
09:33:22|0.62069
09:33:23|0.62117
09:33:24|0.62046
09:33:26|0.6208
09:33:26|0.62073
09:33:28|0.62022
09:33:29|0.61968
09:33:30|0.61971
09:33:31|0.61974
09:33:31|0.6199
09:33:34|0.62011
09:33:34|0.61986
09:33:35|0.61986
09:33:36|0.62004
09:33:38|0.62006
09:33:39|0.62006
09:33:40|0.61981
09:33:41|0.61981
09:33:42|0.62
09:33:43|0.62
09:33:44|0.62003
09:33:45|0.62
09:33:46|0.62032
09:33:47|0.62032
09:33:49|0.62005
09:33:49|0.6201
09:33:51|0.6201
09:33:52|0.6201
09:33:53|0.62027
09:33:54|0.62027
09:33:55|0.62086
09:33:56|0.62099
09:33:57|0.62104
09:33:58|0.62107
09:33:59|0.62042
09:34:00|0.62027
09:34:01|0.62001
09:34:02|0.62001
09:34:03|0.61975
09:34:04|0.61964
09:34:05|0.61973
09:34:07|0.61962
09:34:07|0.61991
09:34:09|0.61988
09:34:10|0.61978
09:34:10|0.61971
09:34:12|0.62001
09:34:13|0.61988
09:34:14|0.61955
09:34:15|0.61954
09:34:16|0.61991
09:34:17|0.61984
09:34:18|0.61986
09:34:19|0.62042
09:34:20|0.6203
09:34:21|0.62017
09:34:22|0.62017
09:34:24|0.62035
09:34:24|0.62009
09:34:25|0.62031
09:34:26|0.62031
09:34:27|0.61996
09:34:29|0.61966
09:34:29|0.61957
09:34:31|0.61957
09:34:32|0.61975
09:34:32|0.61964
09:34:34|0.62002
09:34:35|0.62002
09:34:36|0.62005
09:34:37|0.62005
09:34:38|0.61994
09:34:39|0.61972
09:34:40|0.61976
09:34:41|0.62002
09:34:42|0.61972
09:34:43|0.61981
09:34:45|0.61947
09:34:45|0.61955
09:34:46|0.62007
09:34:48|0.62006
09:34:48|0.62024
09:34:49|0.62025
09:34:51|0.62025
09:34:52|0.62025
09:34:53|0.62036
09:34:53|0.61995
09:34:55|0.62094
09:34:55|0.62072
09:34:57|0.62071
09:34:58|0.62069
09:34:58|0.62083
09:34:59|0.62127
09:35:01|0.62127
09:35:01|0.62089
09:35:02|0.62067
09:35:04|0.62068
09:35:05|0.62048
09:35:06|0.62022
09:35:07|0.61981
09:35:08|0.6205
09:35:09|0.62096
09:35:10|0.62067
09:35:11|0.62079
09:35:12|0.6208
09:35:12|0.62066
09:35:13|0.62051
09:35:15|0.62054
09:35:16|0.62051
09:35:17|0.62051
09:35:19|0.6204
09:35:20|0.62066
09:35:20|0.62031
09:35:22|0.62042
09:35:23|0.62032
09:35:24|0.6205
09:35:25|0.6205
09:35:25|0.62034
09:35:26|0.62037
09:35:27|0.62041
09:35:28|0.62007
09:35:29|0.6205
09:35:31|0.62013
09:35:31|0.62028
09:35:33|0.61993
09:35:33|0.61987
09:35:35|0.61985
09:35:36|0.61984
09:35:38|0.61993
09:35:39|0.61963
09:35:40|0.61976
09:35:41|0.61991
09:35:42|0.61991
09:35:43|0.61951
09:35:45|0.61977
09:35:45|0.6197
09:35:46|0.61956
09:35:48|0.61971
09:35:49|0.61946
09:35:50|0.61975
09:35:51|0.61957
09:35:52|0.61957
09:35:53|0.61956
09:35:54|0.61946
09:35:55|0.61954
09:35:56|0.61946
09:35:58|0.61948
09:35:59|0.61952
09:35:59|0.61992
09:36:00|0.61992
09:36:01|0.61992
09:36:03|0.61968
09:36:03|0.61968
09:36:04|0.61963
09:36:06|0.61964
09:36:07|0.61964
09:36:08|0.61991
09:36:09|0.62
09:36:10|0.61951
09:36:11|0.61951
09:36:12|0.61968
09:36:13|0.61949
09:36:14|0.61958
09:36:15|0.61986
09:36:16|0.61986
09:36:17|0.61971
09:36:18|0.6195
09:36:19|0.6195
09:36:20|0.61946
09:36:21|0.61946
09:36:22|0.61839
09:36:23|0.61882
09:36:24|0.61882
09:36:25|0.6186
09:36:26|0.61896
09:36:27|0.61896
09:36:28|0.61921
09:36:29|0.6194
09:36:30|0.61957
09:36:31|0.61953
09:36:32|0.61961
09:36:33|0.61958
09:36:34|0.61958
09:36:35|0.61958
09:36:36|0.61953
09:36:38|0.6197
09:36:39|0.61976
09:36:40|0.61976
09:36:41|0.61976
09:36:42|0.62
09:36:43|0.62
09:36:44|0.62
09:36:45|0.61968
09:36:46|0.61968
09:36:47|0.61968
09:36:48|0.61982
09:36:49|0.61988
09:36:50|0.62022
09:36:51|0.62034
09:36:52|0.62035
09:36:53|0.61991
09:36:54|0.61978
09:36:55|0.62014
09:36:56|0.62
09:36:58|0.61966
09:36:58|0.61966
09:36:59|0.61962
09:37:01|0.61962
09:37:02|0.61957
09:37:03|0.61925
09:37:04|0.61925
09:37:05|0.61883
09:37:06|0.61903
09:37:08|0.61901
09:37:09|0.619
09:37:10|0.61924
09:37:11|0.61921
09:37:12|0.61895
09:37:13|0.61898
09:37:14|0.61897
09:37:15|0.6188
09:37:16|0.61886
09:37:17|0.61886
09:37:18|0.61889
09:37:20|0.61891
09:37:20|0.61874
09:37:21|0.61884
09:37:22|0.61862
09:37:23|0.61862
09:37:24|0.61862
09:37:26|0.61852
09:37:27|0.61839
09:37:28|0.61879
09:37:29|0.61832
09:37:30|0.61832
09:37:31|0.61835
09:37:32|0.61835
09:37:33|0.61819
09:37:34|0.61819
09:37:35|0.61861
09:37:36|0.61873
09:37:38|0.61874
09:37:38|0.61874
09:37:40|0.61896
09:37:40|0.61896
09:37:42|0.61853
09:37:43|0.61844
09:37:45|0.61847
09:37:45|0.6184
09:37:47|0.61861
09:37:48|0.61861
09:37:49|0.61861
09:37:50|0.61849
09:37:51|0.61832
09:37:52|0.61848
09:37:54|0.61848
09:37:54|0.61848
09:37:55|0.61848
09:37:56|0.6184
09:37:58|0.6184
09:37:59|0.61855
09:38:00|0.61855
09:38:00|0.61855
09:38:01|0.61855
09:38:02|0.61849
09:38:03|0.61859
09:38:05|0.61884
09:38:06|0.61895
09:38:06|0.61845
09:38:08|0.61848
09:38:09|0.61842
09:38:09|0.61842
09:38:11|0.61825
09:38:12|0.61788
09:38:13|0.61788
09:38:14|0.61788
09:38:15|0.61754
09:38:16|0.61814
09:38:18|0.61763
09:38:19|0.61742
09:38:20|0.61716
09:38:21|0.61742
09:38:22|0.61733
09:38:23|0.61774
09:38:24|0.61815
09:38:25|0.61809
09:38:26|0.61819
09:38:27|0.61821
09:38:28|0.61821
09:38:29|0.61822
09:38:30|0.61809
09:38:31|0.6183
09:38:32|0.6183
09:38:33|0.6183
09:38:34|0.6183
09:38:35|0.6183
09:38:36|0.61819
09:38:37|0.61809
09:38:38|0.61801
09:38:39|0.61801
09:38:40|0.61793
09:38:41|0.61777
09:38:42|0.61769
09:38:44|0.61716
09:38:45|0.61716
09:38:46|0.61717
09:38:47|0.6172
09:38:47|0.6172
09:38:48|0.6172
09:38:49|0.6172
09:38:51|0.61746
09:38:53|0.61774
09:38:53|0.61774
09:38:55|0.61774
09:38:56|0.61781
09:38:56|0.61775
09:38:58|0.61805
09:38:59|0.61805
09:38:59|0.61805
09:39:00|0.61805
09:39:02|0.61777
09:39:03|0.61779
09:39:04|0.6177
09:39:05|0.61766
09:39:06|0.61766
09:39:07|0.61766
09:39:08|0.61762
09:39:09|0.61762
09:39:10|0.61771
09:39:11|0.6177
09:39:12|0.6177
09:39:13|0.6176
09:39:14|0.6176
09:39:15|0.6178
09:39:16|0.61788
09:39:17|0.61751
09:39:18|0.61748
09:39:19|0.61748
09:39:20|0.61764
09:39:21|0.61764
09:39:22|0.61764
09:39:23|0.61779
09:39:24|0.61755
09:39:25|0.6175
09:39:26|0.61734
09:39:27|0.61734
09:39:28|0.61725
09:39:29|0.61739
09:39:30|0.61739
09:39:31|0.61751
09:39:33|0.61693
09:39:34|0.61703
09:39:34|0.61709
09:39:36|0.61709
09:39:37|0.61685
09:39:38|0.61685
09:39:39|0.61682
09:39:40|0.61682
09:39:42|0.61685
09:39:43|0.61698
09:39:44|0.61698
09:39:44|0.6169
09:39:46|0.61739
09:39:47|0.61721
09:39:48|0.61745
09:39:48|0.61745
09:39:49|0.61686
09:39:51|0.61718
09:39:52|0.61737
09:39:53|0.61747
09:39:54|0.61706
09:39:55|0.61746
09:39:56|0.61708
09:39:57|0.61746
09:39:59|0.61746
09:40:00|0.61776
09:40:00|0.61777
09:40:02|0.61753
09:40:02|0.61781
09:40:04|0.61732
09:40:05|0.61701
09:40:06|0.61701
09:40:07|0.617
09:40:09|0.61698
09:40:10|0.61698
09:40:10|0.61698
09:40:11|0.61698
09:40:13|0.61721
09:40:13|0.61737
09:40:15|0.61755
09:40:16|0.61755
09:40:17|0.61755
09:40:18|0.61757
09:40:19|0.61756
09:40:20|0.61767
09:40:21|0.61749
09:40:22|0.61741
09:40:23|0.61744
09:40:24|0.61708
09:40:26|0.61708
09:40:26|0.61708
09:40:27|0.61706
09:40:28|0.61745
09:40:29|0.61745
09:40:30|0.6172
09:40:31|0.61732
09:40:32|0.6174
09:40:33|0.61724
09:40:34|0.61745
09:40:35|0.61754
09:40:36|0.61754
09:40:38|0.61712
09:40:39|0.61715
09:40:39|0.61715
09:40:41|0.61708
09:40:42|0.61708
09:40:42|0.61708
09:40:43|0.61708
09:40:45|0.61708
09:40:46|0.61708
09:40:47|0.61689
09:40:48|0.61697
09:40:49|0.61697
09:40:50|0.61701
09:40:52|0.61746
09:40:52|0.61754
09:40:53|0.61754
09:40:54|0.61754
09:40:55|0.61754
09:40:56|0.61746
09:40:57|0.61746
09:40:58|0.61749
09:40:59|0.61749
09:41:00|0.61735
09:41:01|0.6173
09:41:03|0.6173
09:41:04|0.61741
09:41:05|0.61741
09:41:06|0.61741
09:41:07|0.61745
09:41:08|0.61745
09:41:10|0.61742
09:41:10|0.61743
09:41:12|0.61743
09:41:13|0.61743
09:41:14|0.61743
09:41:15|0.61753
09:41:16|0.61768
09:41:17|0.61762
09:41:18|0.61762
09:41:19|0.61762
09:41:20|0.61771
09:41:21|0.61762
09:41:22|0.61763
09:41:23|0.61763
09:41:24|0.61762
09:41:25|0.61774
09:41:26|0.61765
09:41:27|0.61766
09:41:28|0.61779
09:41:29|0.61772
09:41:30|0.61754
09:41:32|0.61763
09:41:33|0.61763
09:41:33|0.61763
09:41:35|0.61763
09:41:35|0.61765
09:41:36|0.61764
09:41:37|0.61764
09:41:38|0.61765
09:41:40|0.61778
09:41:41|0.61778
09:41:42|0.61778
09:41:43|0.61746
09:41:45|0.61764
09:41:45|0.61764
09:41:46|0.61764
09:41:47|0.61757
09:41:48|0.61757
09:41:49|0.61757
09:41:50|0.61757
09:41:52|0.61715
09:41:53|0.61739
09:41:54|0.61739
09:41:55|0.61739
09:41:56|0.61779
09:41:57|0.61779
09:41:58|0.61778
09:41:59|0.61778
09:42:00|0.61783
09:42:01|0.61783
09:42:03|0.61817
09:42:04|0.61838
09:42:04|0.61851
09:42:06|0.61858
09:42:07|0.6193
09:42:08|0.61902
09:42:09|0.61908
09:42:10|0.61905
09:42:11|0.6187
09:42:12|0.61888
09:42:13|0.61943
09:42:14|0.61929
09:42:15|0.61954
09:42:16|0.61959
09:42:17|0.61948
09:42:18|0.61968
09:42:19|0.61968
09:42:20|0.61936
09:42:21|0.61946
09:42:22|0.61946
09:42:23|0.61946
09:42:25|0.61926
09:42:25|0.61926
09:42:26|0.61918
09:42:27|0.61924
09:42:28|0.61938
09:42:29|0.61928
09:42:31|0.61929
09:42:31|0.61952
09:42:32|0.61951
09:42:33|0.61961
09:42:35|0.61961
09:42:36|0.61992
09:42:37|0.61938
09:42:38|0.61932
09:42:38|0.61951
09:42:40|0.61891
09:42:41|0.61874
09:42:41|0.61916
09:42:44|0.6192
09:42:44|0.6192
09:42:46|0.6192
09:42:46|0.61916
09:42:49|0.61903
09:42:49|0.61903
09:42:50|0.61888
09:42:52|0.61885
09:42:53|0.61885
09:42:54|0.61885
09:42:55|0.61882
09:42:57|0.61869
09:42:57|0.61876
09:42:59|0.61876
09:43:00|0.61869
09:43:01|0.61856
09:43:02|0.61856
09:43:03|0.61872
09:43:04|0.6187
09:43:05|0.61885
09:43:06|0.61887
09:43:07|0.61887
09:43:09|0.61887
09:43:10|0.61885
09:43:11|0.61862
09:43:12|0.61869
09:43:13|0.61867
09:43:14|0.61867
09:43:16|0.61866
09:43:17|0.61868
09:43:18|0.61866
09:43:19|0.61866
09:43:20|0.61866
09:43:21|0.61866
09:43:22|0.61883
09:43:24|0.61883
09:43:25|0.61883
09:43:25|0.61883
09:43:26|0.61883
09:43:27|0.61882
09:43:28|0.61882
09:43:29|0.61882
09:43:31|0.61867
09:43:31|0.61881
09:43:32|0.61881
09:43:33|0.61881
09:43:35|0.61875
09:43:36|0.61878
09:43:36|0.61887
09:43:38|0.61887
09:43:38|0.61873
09:43:40|0.61873
09:43:41|0.61875
09:43:42|0.61888
09:43:43|0.61888
09:43:44|0.61888
09:43:46|0.61886
09:43:46|0.61886
09:43:47|0.61886
09:43:49|0.61886
09:43:50|0.61886
09:43:50|0.619
09:43:52|0.61899
09:43:53|0.6189
09:43:54|0.6189
09:43:54|0.61862
09:43:56|0.61855
09:43:58|0.61855
09:43:59|0.61855
09:44:00|0.61856
09:44:00|0.61856
09:44:04|0.61866
09:44:06|0.61908
09:44:07|0.61887
09:44:08|0.61887
09:44:09|0.61887
09:44:10|0.61885
09:44:11|0.61872
09:44:12|0.61872
09:44:13|0.61883
09:44:15|0.61883
09:44:16|0.61885
09:44:17|0.61885
09:44:18|0.61908
09:44:19|0.61908
09:44:20|0.61918
09:44:21|0.61924
09:44:22|0.61924
09:44:24|0.61924
09:44:25|0.61942
09:44:26|0.61958
09:44:27|0.61951
09:44:28|0.61951
09:44:29|0.61951
09:44:30|0.61921
09:44:31|0.61931
09:44:33|0.61942
09:44:34|0.61942
09:44:35|0.61939
09:44:36|0.61939
09:44:36|0.61939
09:44:37|0.61939
09:44:38|0.61932
09:44:40|0.61933
09:44:40|0.61933
09:44:41|0.61904
09:44:43|0.61899
09:44:43|0.61899
09:44:45|0.61899
09:44:46|0.61925
09:44:47|0.61925
09:44:48|0.61947
09:44:50|0.61929
09:44:50|0.61929
09:44:52|0.61929
09:44:53|0.61929
09:44:54|0.61936
09:44:54|0.61936
09:44:55|0.61936
09:44:57|0.61936
09:44:58|0.61936
09:44:59|0.6195
09:45:00|0.61963
09:45:01|0.61963
09:45:02|0.61935
09:45:04|0.61935
09:45:04|0.61935
09:45:06|0.61935
09:45:07|0.61935
09:45:08|0.61947
09:45:09|0.6194
09:45:10|0.61922
09:45:11|0.61922
09:45:12|0.61922
09:45:13|0.61963
09:45:14|0.61935
09:45:15|0.62
09:45:16|0.62006
09:45:17|0.62019
09:45:18|0.62019
09:45:19|0.62028
09:45:20|0.62028
09:45:21|0.61993
09:45:22|0.61998
09:45:23|0.61998
09:45:24|0.61998
09:45:25|0.61998
09:45:26|0.62041
09:45:27|0.62041
09:45:28|0.62062
09:45:29|0.62065
09:45:30|0.62099
09:45:31|0.621
09:45:32|0.62157
09:45:33|0.62174
09:45:34|0.62174
09:45:35|0.62186
09:45:36|0.62193
09:45:37|0.62211
09:45:38|0.62206
09:45:39|0.6222
09:45:40|0.62237
09:45:41|0.62237
09:45:42|0.62231
09:45:44|0.62231
09:45:45|0.62234
09:45:46|0.62259
09:45:48|0.62295
09:45:49|0.62303
09:45:50|0.62294
09:45:51|0.62288
09:45:52|0.62282
09:45:54|0.62295
09:45:54|0.62294
09:45:56|0.62287
09:45:57|0.62227
09:45:58|0.62202
09:45:59|0.62202
09:46:00|0.62227
09:46:01|0.62228
09:46:02|0.62272
09:46:04|0.62306
09:46:04|0.62262
09:46:05|0.623
09:46:07|0.62349
09:46:08|0.62281
09:46:09|0.62262
09:46:10|0.62272
09:46:11|0.62299
09:46:12|0.62348
09:46:13|0.6234
09:46:13|0.62343
09:46:15|0.62387
09:46:16|0.62398
09:46:17|0.6241
09:46:18|0.62461
09:46:19|0.62442
09:46:20|0.62411
09:46:21|0.624
09:46:22|0.62407
09:46:23|0.62472
09:46:24|0.625
09:46:25|0.62527
09:46:26|0.62521
09:46:27|0.62547
09:46:28|0.62535
09:46:29|0.62549
09:46:30|0.62556
09:46:31|0.62587
09:46:32|0.62627
09:46:33|0.62652
09:46:34|0.62626
09:46:35|0.62597
09:46:36|0.62656
09:46:37|0.62667
09:46:38|0.62601
09:46:39|0.6263
09:46:40|0.62607
09:46:41|0.62613
09:46:42|0.62532
09:46:43|0.62505
09:46:44|0.62465
09:46:45|0.62443
09:46:46|0.62468
09:46:47|0.62413
09:46:48|0.62406
09:46:50|0.62433
09:46:51|0.62441
09:46:52|0.62425
09:46:53|0.62439
09:46:54|0.62517
09:46:59|0.62582
09:47:00|0.62483
09:47:00|0.62513
09:47:01|0.62513
09:47:03|0.62483
09:47:03|0.62456
09:47:05|0.62449
09:47:07|0.62446
09:47:08|0.62446
09:47:08|0.62423
09:47:10|0.62423
09:47:11|0.62426
09:47:12|0.62449
09:47:13|0.62389
09:47:14|0.62422
09:47:15|0.62406
09:47:16|0.6238
09:47:17|0.62376
09:47:19|0.62347
09:47:20|0.62377
09:47:21|0.6239
09:47:22|0.62373
09:47:23|0.62361
09:47:25|0.62348
09:47:26|0.62342
09:47:27|0.62324
09:47:28|0.62323
09:47:29|0.62277
09:47:30|0.62284
09:47:31|0.623
09:47:32|0.62305
09:47:33|0.62321
09:47:34|0.62308
09:47:35|0.62318
09:47:36|0.62303
09:47:37|0.62321
09:47:38|0.62323
09:47:39|0.62323
09:47:40|0.6228
09:47:41|0.62291
09:47:42|0.62245
09:47:43|0.62251
09:47:44|0.62231
09:47:45|0.62232
09:47:46|0.62204
09:47:47|0.62199
09:47:48|0.62208
09:47:50|0.62218
09:47:51|0.62223
09:47:51|0.62224
09:47:53|0.62224
09:47:54|0.62197
09:47:55|0.62197
09:47:56|0.62175
09:47:57|0.62189
09:47:58|0.62189
09:48:00|0.62181
09:48:00|0.62176
09:48:01|0.62142
09:48:02|0.62138
09:48:03|0.62146
09:48:05|0.62161
09:48:06|0.62173
09:48:07|0.62173
09:48:08|0.62147
09:48:10|0.62143
09:48:10|0.62138
09:48:12|0.62108
09:48:12|0.62105
09:48:14|0.62115
09:48:15|0.62101
09:48:16|0.62085
09:48:17|0.62093
09:48:18|0.62079
09:48:18|0.621
09:48:19|0.6208
09:48:21|0.62088
09:48:21|0.62089
09:48:23|0.62089
09:48:23|0.62101
09:48:24|0.62089
09:48:26|0.62095
09:48:27|0.62095
09:48:27|0.62094
09:48:29|0.62119
09:48:29|0.62119
09:48:31|0.62119
09:48:31|0.62085
09:48:34|0.62085
09:48:35|0.62018
09:48:36|0.62018
09:48:37|0.62018
09:48:38|0.62007
09:48:39|0.62007
09:48:40|0.62011
09:48:41|0.61999
09:48:42|0.61999
09:48:43|0.6197
09:48:44|0.61944
09:48:45|0.61961
09:48:46|0.61921
09:48:47|0.61984
09:48:49|0.61986
09:48:49|0.62018
09:48:51|0.62018
09:48:51|0.62016
09:48:52|0.6202
09:48:54|0.61953
09:48:55|0.61992
09:48:57|0.61975
09:48:57|0.61991
09:48:59|0.61955
09:48:59|0.61955
09:49:01|0.61955
09:49:02|0.61955
09:49:03|0.61966
09:49:04|0.6195
09:49:05|0.61973
09:49:06|0.61972
09:49:08|0.61978
09:49:08|0.61978
09:49:10|0.61978
09:49:11|0.6195
09:49:12|0.6195
09:49:13|0.6195
09:49:14|0.61952
09:49:15|0.61952
09:49:16|0.61949
09:49:17|0.6193
09:49:18|0.61939
09:49:19|0.61963
09:49:20|0.61919
09:49:21|0.61955
09:49:22|0.61955
09:49:23|0.61955
09:49:24|0.6197
09:49:25|0.6194
09:49:26|0.61919
09:49:27|0.61901
09:49:28|0.61914
09:49:29|0.61918
09:49:30|0.61918
09:49:31|0.61918
09:49:32|0.61921
09:49:33|0.61901
09:49:34|0.61901
09:49:35|0.61949
09:49:36|0.61949
09:49:37|0.61954
09:49:38|0.6196
09:49:39|0.61962
09:49:40|0.61962
09:49:41|0.6192
09:49:42|0.61937
09:49:43|0.61936
09:49:44|0.61936
09:49:45|0.61937
09:49:46|0.61936
09:49:47|0.6195
09:49:48|0.61967
09:49:49|0.61959
09:49:51|0.61947
09:49:52|0.61941
09:49:53|0.6193
09:49:54|0.61933
09:49:55|0.61933
09:49:56|0.6193
09:49:57|0.61946
09:49:58|0.61946
09:49:59|0.61922
09:50:00|0.61901
09:50:01|0.61912
09:50:01|0.61914
09:50:02|0.61914
09:50:04|0.61913
09:50:05|0.61913
09:50:06|0.619
09:50:07|0.61898
09:50:08|0.61916
09:50:10|0.61913
09:50:10|0.61914
09:50:12|0.61913
09:50:13|0.61913
09:50:14|0.61913
09:50:15|0.61913
09:50:16|0.61913
09:50:17|0.61914
09:50:18|0.6192
09:50:19|0.61916
09:50:20|0.61916
09:50:21|0.61916
09:50:22|0.6188
09:50:23|0.6188
09:50:24|0.6186
09:50:25|0.6186
09:50:26|0.61849
09:50:27|0.61855
09:50:28|0.61872
09:50:30|0.61878
09:50:30|0.6186
09:50:32|0.6186
09:50:32|0.6186
09:50:33|0.6186
09:50:34|0.61834
09:50:35|0.61833
09:50:36|0.61832
09:50:37|0.61833
09:50:38|0.61833
09:50:39|0.61833
09:50:40|0.61833
09:50:41|0.61848
09:50:42|0.61848
09:50:43|0.61844
09:50:44|0.61833
09:50:45|0.61835
09:50:46|0.61826
09:50:47|0.6183
09:50:48|0.61833
09:50:50|0.61885
09:50:51|0.61856
09:50:53|0.61856
09:50:54|0.61856
09:50:55|0.61865
09:50:56|0.61864
09:50:57|0.61864
09:50:58|0.61869
09:50:59|0.61859
09:51:00|0.61859
09:51:01|0.61859
09:51:02|0.61855
09:51:03|0.61809
09:51:04|0.61802
09:51:06|0.61824
09:51:07|0.61824
09:51:07|0.61824
09:51:09|0.61836
09:51:10|0.61813
09:51:11|0.61813
09:51:12|0.61811
09:51:13|0.61855
09:51:13|0.61836
09:51:15|0.61831
09:51:16|0.61789
09:51:17|0.61798
09:51:18|0.61763
09:51:19|0.61763
09:51:19|0.61772
09:51:20|0.61761
09:51:22|0.61761
09:51:22|0.61761
09:51:24|0.61761
09:51:25|0.61761
09:51:26|0.61769
09:51:27|0.61756
09:51:28|0.61736
09:51:29|0.61733
09:51:30|0.6172
09:51:31|0.61692
09:51:32|0.61743
09:51:34|0.61719
09:51:34|0.61706
09:51:35|0.61706
09:51:37|0.61731
09:51:37|0.61718
09:51:39|0.61717
09:51:40|0.61721
09:51:41|0.61721
09:51:42|0.61712
09:51:43|0.61739
09:51:44|0.61739
09:51:45|0.61739
09:51:46|0.61713
09:51:47|0.61732
09:51:48|0.61732
09:51:49|0.61732
09:51:50|0.61732
09:51:52|0.61732
09:51:52|0.61665
09:51:54|0.61696
09:51:55|0.61696
09:51:56|0.61685
09:51:57|0.61685
09:51:58|0.61695
09:51:59|0.61714
09:52:01|0.61707
09:52:01|0.61691
09:52:02|0.61707
09:52:03|0.61707
09:52:05|0.61707
09:52:06|0.61702
09:52:07|0.61709
09:52:09|0.61716
09:52:10|0.61716
09:52:11|0.61716
09:52:12|0.61716
09:52:13|0.61701
09:52:14|0.61701
09:52:15|0.61701
09:52:16|0.61655
09:52:17|0.61677
09:52:18|0.61653
09:52:19|0.61646
09:52:20|0.61647
09:52:21|0.61646
09:52:22|0.6163
09:52:24|0.6163
09:52:24|0.61623
09:52:26|0.61632
09:52:26|0.61612
09:52:27|0.61599
09:52:29|0.61615
09:52:30|0.61595
09:52:31|0.61597
09:52:32|0.61587
09:52:32|0.61606
09:52:33|0.61547
09:52:35|0.61547
09:52:35|0.61574
09:52:37|0.61573
09:52:37|0.61595
09:52:39|0.61568
09:52:39|0.61614
09:52:40|0.61606
09:52:42|0.61606
09:52:43|0.61606
09:52:43|0.61606
09:52:45|0.61606
09:52:46|0.616
09:52:46|0.61598
09:52:48|0.61598
09:52:48|0.61601
09:52:49|0.61565
09:52:50|0.61565
09:52:52|0.61565
09:52:53|0.61565
09:52:55|0.61581
09:52:56|0.61569
09:52:57|0.61576
09:52:58|0.61576
09:52:59|0.61564
09:53:00|0.61589
09:53:01|0.61603
09:53:02|0.61626
09:53:03|0.61624
09:53:04|0.61638
09:53:05|0.61642
09:53:06|0.61656
09:53:07|0.61652
09:53:08|0.61652
09:53:09|0.61664
09:53:10|0.61666
09:53:11|0.61655
09:53:13|0.61655
09:53:14|0.61626
09:53:15|0.6163
09:53:16|0.61628
09:53:17|0.61543
09:53:18|0.61543
09:53:19|0.61547
09:53:20|0.61559
09:53:21|0.6157
09:53:22|0.6157
09:53:23|0.61571
09:53:24|0.61571
09:53:26|0.61531
09:53:26|0.61554
09:53:27|0.61542
09:53:28|0.61542
09:53:29|0.61527
09:53:30|0.61527
09:53:31|0.61527
09:53:33|0.61529
09:53:34|0.61511
09:53:35|0.61512
09:53:36|0.61538
09:53:37|0.61546
09:53:38|0.61546
09:53:39|0.61527
09:53:40|0.61514
09:53:41|0.61566
09:53:42|0.61531
09:53:43|0.61541
09:53:44|0.61543
09:53:45|0.61526
09:53:46|0.61508
09:53:47|0.61557
09:53:48|0.61533
09:53:49|0.61549
09:53:50|0.61527
09:53:50|0.61548
09:53:51|0.61548
09:53:52|0.61518
09:53:55|0.61521
09:53:56|0.61547
09:53:57|0.61582
09:53:58|0.61582
09:53:59|0.61553
09:54:00|0.61565
09:54:01|0.61552
09:54:02|0.61548
09:54:03|0.61575
09:54:04|0.61544
09:54:05|0.61566
09:54:06|0.61568
09:54:07|0.6155
09:54:08|0.61538
09:54:10|0.61534
09:54:11|0.61547
09:54:12|0.61563
09:54:12|0.61544
09:54:13|0.61526
09:54:15|0.61523
09:54:16|0.61537
09:54:16|0.61544
09:54:17|0.61544
09:54:19|0.61544
09:54:20|0.61573
09:54:21|0.61567
09:54:22|0.6155
09:54:22|0.61558
09:54:24|0.61558
09:54:25|0.61614
09:54:26|0.61648
09:54:27|0.61616
09:54:28|0.61582
09:54:29|0.61573
09:54:30|0.61573
09:54:31|0.61573
09:54:32|0.61594
09:54:32|0.61612
09:54:34|0.61619
09:54:35|0.61622
09:54:35|0.61609
09:54:37|0.6162
09:54:38|0.61615
09:54:39|0.61619
09:54:40|0.61619
09:54:41|0.61619
09:54:42|0.61619
09:54:43|0.6165
09:54:44|0.6165
09:54:46|0.61672
09:54:46|0.61672
09:54:47|0.61684
09:54:48|0.61684
09:54:49|0.61684
09:54:50|0.61681
09:54:51|0.61687
09:54:53|0.61687
09:54:54|0.61687
09:54:55|0.61668
09:54:56|0.61669
09:54:59|0.61639
09:55:00|0.6175
09:55:00|0.61767
09:55:01|0.61747
09:55:03|0.61771
09:55:04|0.61771
09:55:05|0.61751
09:55:06|0.61785
09:55:08|0.61809
09:55:08|0.61829
09:55:10|0.61917
09:55:11|0.6192
09:55:12|0.61887
09:55:13|0.61888
09:55:14|0.6185
09:55:15|0.6185
09:55:16|0.61771
09:55:17|0.61687
09:55:18|0.61673
09:55:19|0.61673
09:55:20|0.6168
09:55:21|0.61677
09:55:22|0.61625
09:55:23|0.61623
09:55:24|0.61623
09:55:25|0.61632
09:55:26|0.61681
09:55:27|0.61681
09:55:28|0.61681
09:55:29|0.61681
09:55:30|0.61681
09:55:31|0.61646
09:55:32|0.61621
09:55:33|0.61621
09:55:34|0.61621
09:55:35|0.61629
09:55:36|0.61629
09:55:37|0.61629
09:55:38|0.6163
09:55:39|0.61645
09:55:40|0.61645
09:55:41|0.6163
09:55:42|0.61629
09:55:43|0.61629
09:55:44|0.6162
09:55:45|0.6162
09:55:46|0.61598
09:55:47|0.61563
09:55:48|0.61543
09:55:49|0.61561
09:55:50|0.61543
09:55:51|0.61542
09:55:52|0.61528
09:55:53|0.61528
09:55:55|0.61526
09:55:56|0.61532
09:55:56|0.61532
09:55:58|0.6155
09:55:59|0.6155
09:56:00|0.6155
09:56:01|0.61548
09:56:02|0.6153
09:56:03|0.61525
09:56:05|0.61551
09:56:05|0.61551
09:56:07|0.61535
09:56:08|0.61523
09:56:09|0.61523
09:56:10|0.61523
09:56:11|0.61523
09:56:12|0.6152
09:56:13|0.6152
09:56:14|0.61507
09:56:16|0.61512
09:56:17|0.61512
09:56:18|0.61512
09:56:18|0.6151
09:56:19|0.61512
09:56:21|0.61537
09:56:22|0.61519
09:56:23|0.61519
09:56:24|0.61519
09:56:25|0.61508
09:56:26|0.615
09:56:27|0.615
09:56:28|0.615
09:56:29|0.615
09:56:30|0.61508
09:56:31|0.61508
09:56:32|0.61508
09:56:33|0.61501
09:56:34|0.61531
09:56:36|0.61531
09:56:36|0.61531
09:56:37|0.61531
09:56:39|0.61532
09:56:40|0.61537
09:56:41|0.61572
09:56:41|0.61573
09:56:42|0.61593
09:56:44|0.61587
09:56:45|0.6158
09:56:46|0.61591
09:56:46|0.61591
09:56:48|0.6162
09:56:48|0.61622
09:56:49|0.6163
09:56:51|0.61626
09:56:51|0.61615
09:56:53|0.61608
09:56:54|0.61567
09:56:55|0.61567
09:56:56|0.61567
09:56:57|0.61567
09:56:58|0.61567
09:57:00|0.61532
09:57:00|0.61529
09:57:02|0.61531
09:57:03|0.61543
09:57:04|0.61585
09:57:05|0.61588
09:57:07|0.61575
09:57:08|0.61574
09:57:09|0.61612
09:57:10|0.61577
09:57:12|0.61559
09:57:13|0.6154
09:57:14|0.61539
09:57:15|0.6154
09:57:16|0.6157
09:57:17|0.6157
09:57:17|0.6157
09:57:19|0.61529
09:57:20|0.61486
09:57:21|0.61476
09:57:22|0.61457
09:57:23|0.61482
09:57:25|0.61483
09:57:26|0.61483
09:57:26|0.61448
09:57:27|0.61448
09:57:29|0.61448
09:57:29|0.61483
09:57:30|0.61483
09:57:31|0.61512
09:57:32|0.61512
09:57:33|0.61512
09:57:34|0.61512
09:57:35|0.61477
09:57:36|0.61477
09:57:38|0.61477
09:57:38|0.61477
09:57:39|0.61538
09:57:40|0.61538
09:57:41|0.61538
09:57:43|0.61538
09:57:43|0.61549
09:57:45|0.61549
09:57:45|0.61549
09:57:46|0.61549
09:57:48|0.61549
09:57:49|0.61549
09:57:50|0.61551
09:57:50|0.61551
09:57:51|0.61551
09:57:53|0.61551
09:57:54|0.61551
09:57:55|0.61551
09:57:56|0.61551
09:57:58|0.61567
09:57:59|0.61526
09:57:59|0.61526
09:58:01|0.61526
09:58:03|0.61501
09:58:05|0.61501
09:58:06|0.61521
09:58:07|0.615
09:58:09|0.61492
09:58:10|0.6147
09:58:11|0.61455
09:58:12|0.61485
09:58:13|0.61497
09:58:14|0.61497
09:58:15|0.61507
09:58:16|0.61507
09:58:18|0.61474
09:58:18|0.61474
09:58:20|0.61474
09:58:20|0.61474
09:58:21|0.61474
09:58:23|0.61474
09:58:24|0.61481
09:58:25|0.61481
09:58:26|0.61481
09:58:26|0.61465
09:58:28|0.61465
09:58:29|0.61458
09:58:30|0.61458
09:58:31|0.61458
09:58:32|0.61458
09:58:33|0.61488
09:58:34|0.61488
09:58:35|0.61489
09:58:36|0.61504
09:58:37|0.61504
09:58:38|0.61505
09:58:40|0.61505
09:58:40|0.61505
09:58:41|0.61504
09:58:42|0.61504
09:58:43|0.61504
09:58:44|0.61521
09:58:45|0.61521
09:58:46|0.61521
09:58:47|0.61521
09:58:48|0.61521
09:58:49|0.61521
09:58:50|0.61521
09:58:51|0.61515
09:58:53|0.61504
09:58:53|0.61505
09:58:54|0.61505
09:58:56|0.61505
09:58:56|0.61505
09:58:58|0.61522
09:58:58|0.61522
09:59:00|0.61515
09:59:01|0.61489
09:59:02|0.61475
09:59:03|0.61497
09:59:04|0.61497
09:59:05|0.6146
09:59:06|0.6146
09:59:08|0.6146
09:59:08|0.6147
09:59:10|0.61468
09:59:11|0.61468
09:59:12|0.61489
09:59:13|0.61488
09:59:14|0.61467
09:59:15|0.61467
09:59:15|0.61478
09:59:17|0.6149
09:59:18|0.61507
09:59:19|0.61507
09:59:20|0.61507
09:59:21|0.61519
09:59:22|0.61519
09:59:23|0.61507
09:59:25|0.61504
09:59:26|0.61487
09:59:27|0.61482
09:59:28|0.61504
09:59:29|0.61504
09:59:30|0.61504
09:59:31|0.61494
09:59:33|0.615
09:59:33|0.615
09:59:34|0.615
09:59:35|0.615
09:59:36|0.615
09:59:37|0.615
09:59:39|0.615
09:59:39|0.615
09:59:40|0.6154
09:59:42|0.61526
09:59:42|0.6152
09:59:44|0.6152
09:59:44|0.6152
09:59:45|0.61463
09:59:46|0.61463
09:59:47|0.61463
09:59:48|0.61483
09:59:49|0.61478
09:59:50|0.61492
09:59:51|0.615
09:59:52|0.61491
09:59:53|0.615
09:59:55|0.615
09:59:55|0.615
09:59:57|0.615
09:59:57|0.61493
09:59:59|0.61493
09:59:59|0.61493
10:00:01|0.61476
10:00:02|0.61493
10:00:04|0.61503
10:00:04|0.61503
10:00:06|0.61503
10:00:07|0.61503
10:00:09|0.61484
10:00:09|0.61497
10:00:10|0.61511
10:00:12|0.61484
10:00:13|0.61484
10:00:14|0.61509
10:00:15|0.61504
10:00:16|0.61457
10:00:17|0.61412
10:00:19|0.61415
10:00:19|0.61414
10:00:20|0.61411
10:00:22|0.61411
10:00:23|0.61411
10:00:23|0.61411
10:00:25|0.61432
10:00:26|0.61423
10:00:27|0.61423
10:00:27|0.61423
10:00:29|0.61449
10:00:29|0.61445
10:00:31|0.61431
10:00:31|0.61431
10:00:33|0.61431
10:00:34|0.61453
10:00:34|0.61455
10:00:36|0.61475
10:00:36|0.6148
10:00:38|0.61472
10:00:38|0.61477
10:00:40|0.61476
10:00:40|0.61453
10:00:42|0.61453
10:00:43|0.61486
10:00:44|0.61495
10:00:45|0.61495
10:00:46|0.6149
10:00:47|0.61494
10:00:48|0.61525
10:00:49|0.61519
10:00:51|0.61523
10:00:51|0.61523
10:00:52|0.61552
10:00:53|0.61552
10:00:54|0.61499
10:00:55|0.61445
10:00:56|0.61454
10:00:57|0.61445
10:00:58|0.61445
10:01:00|0.61449
10:01:01|0.61447
10:01:03|0.61453
10:01:03|0.61453
10:01:05|0.61479
10:01:06|0.61495
10:01:07|0.61525
10:01:08|0.61498
10:01:09|0.61498
10:01:11|0.6151
10:01:12|0.61498
10:01:13|0.61497
10:01:14|0.61461
10:01:15|0.61476
10:01:16|0.61476
10:01:17|0.61473
10:01:18|0.61484
10:01:19|0.61486
10:01:19|0.61473
10:01:21|0.61473
10:01:22|0.61473
10:01:23|0.61492
10:01:25|0.61468
10:01:25|0.61472
10:01:27|0.61458
10:01:28|0.61458
10:01:29|0.6145
10:01:30|0.6145
10:01:31|0.6145
10:01:32|0.61472
10:01:33|0.61472
10:01:33|0.61472
10:01:35|0.61472
10:01:36|0.61472
10:01:37|0.61461
10:01:38|0.61461
10:01:39|0.61436
10:01:39|0.61436
10:01:41|0.61436
10:01:42|0.61454
10:01:43|0.61454
10:01:44|0.61485
10:01:45|0.61463
10:01:45|0.61447
10:01:47|0.61447
10:01:48|0.61422
10:01:49|0.61429
10:01:49|0.6141
10:01:51|0.6142
10:01:51|0.61402
10:01:53|0.61409
10:01:53|0.61421
10:01:55|0.61441
10:01:55|0.61442
10:01:57|0.61445
10:01:58|0.61445
10:01:59|0.61424
10:02:00|0.61416
10:02:01|0.61405
10:02:02|0.61398
10:02:04|0.61392
10:02:05|0.6142
10:02:06|0.61393
10:02:08|0.61393
10:02:08|0.61402
10:02:09|0.61397
10:02:11|0.61397
10:02:12|0.61389
10:02:13|0.61374
10:02:14|0.61386
10:02:15|0.61334
10:02:16|0.6135
10:02:17|0.6135
10:02:18|0.61357
10:02:19|0.61357
10:02:20|0.61367
10:02:21|0.61327
10:02:22|0.61327
10:02:23|0.6136
10:02:24|0.61347
10:02:25|0.61372
10:02:27|0.61395
10:02:28|0.61395
10:02:29|0.61381
10:02:30|0.61348
10:02:31|0.61348
10:02:32|0.61348
10:02:33|0.61328
10:02:33|0.61392
10:02:34|0.61391
10:02:36|0.61391
10:02:37|0.61375
10:02:38|0.61365
10:02:39|0.61365
10:02:40|0.6137
10:02:41|0.61377
10:02:42|0.61377
10:02:43|0.61377
10:02:44|0.6135
10:02:45|0.6135
10:02:46|0.61341
10:02:47|0.61299
10:02:48|0.61347
10:02:49|0.61347
10:02:50|0.61345
10:02:51|0.61357
10:02:52|0.61342
10:02:53|0.61342
10:02:54|0.61344
10:02:55|0.61344
10:02:56|0.61343
10:02:57|0.61343
10:02:58|0.61343
10:02:59|0.61295
10:03:00|0.61295
10:03:01|0.61365
10:03:02|0.61393
10:03:03|0.61377
10:03:04|0.61377
10:03:06|0.61358
10:03:06|0.61327
10:03:08|0.61344
10:03:09|0.6134
10:03:10|0.61315
10:03:11|0.61315
10:03:12|0.61348
10:03:13|0.61357
10:03:14|0.61357
10:03:16|0.61371
10:03:17|0.61371
10:03:17|0.61388
10:03:18|0.61394
10:03:19|0.61399
10:03:21|0.6145
10:03:22|0.61436
10:03:23|0.61436
10:03:24|0.61436
10:03:25|0.61436
10:03:27|0.61428
10:03:27|0.61417
10:03:29|0.61398
10:03:29|0.61398
10:03:30|0.61398
10:03:31|0.61398
10:03:32|0.61422
10:03:34|0.61427
10:03:35|0.61447
10:03:35|0.61426
10:03:37|0.61426
10:03:38|0.61426
10:03:39|0.61426
10:03:40|0.61434
10:03:41|0.61441
10:03:42|0.61448
10:03:43|0.61448
10:03:44|0.61448
10:03:45|0.61465
10:03:46|0.61465
10:03:48|0.61465
10:03:48|0.61465
10:03:50|0.61465
10:03:51|0.61465
10:03:52|0.61465
10:03:53|0.61465
10:03:54|0.61448
10:03:55|0.61447
10:03:56|0.61427
10:03:57|0.61427
10:03:58|0.61427
10:03:59|0.61427
10:04:00|0.61427
10:04:01|0.61427
10:04:02|0.61452
10:04:04|0.61452
10:04:05|0.61433
10:04:07|0.61433
10:04:07|0.61433
10:04:08|0.61446
10:04:10|0.61436
10:04:11|0.61436
10:04:13|0.61436
10:04:14|0.61436
10:04:15|0.61436
10:04:16|0.61436
10:04:17|0.61436
10:04:19|0.61466
10:04:20|0.61466
10:04:21|0.61466
10:04:21|0.61466
10:04:23|0.61466
10:04:23|0.61455
10:04:24|0.61455
10:04:26|0.61455
10:04:27|0.61455
10:04:28|0.61455
10:04:29|0.61455
10:04:29|0.61454
10:04:30|0.61448
10:04:32|0.61448
10:04:32|0.61482
10:04:34|0.61492
10:04:34|0.61502
10:04:36|0.61502
10:04:37|0.61502
10:04:38|0.61507
10:04:39|0.61527
10:04:40|0.61561
10:04:41|0.61528
10:04:42|0.61536
10:04:43|0.61536
10:04:44|0.61569
10:04:44|0.61562
10:04:46|0.61562
10:04:46|0.61562
10:04:48|0.6161
10:04:49|0.61576
10:04:50|0.61577
10:04:51|0.61602
10:04:51|0.61621
10:04:53|0.61621
10:04:54|0.6163
10:04:55|0.61625
10:04:56|0.61601
10:04:57|0.61601
10:04:57|0.61604
10:04:59|0.61604
10:05:00|0.61604
10:05:01|0.61658
10:05:02|0.61654
10:05:03|0.6167
10:05:05|0.61651
10:05:06|0.61648
10:05:06|0.61664
10:05:08|0.61669
10:05:09|0.61653
10:05:10|0.61656
10:05:11|0.61656
10:05:12|0.61649
10:05:13|0.61649
10:05:14|0.61625
10:05:15|0.61645
10:05:16|0.61645
10:05:17|0.61671
10:05:18|0.61671
10:05:19|0.61668
10:05:20|0.61686
10:05:21|0.61686
10:05:22|0.61686
10:05:23|0.61686
10:05:24|0.61681
10:05:25|0.61704
10:05:26|0.61678
10:05:27|0.61722
10:05:28|0.61691
10:05:29|0.61691
10:05:30|0.61716
10:05:32|0.61717
10:05:33|0.61752
10:05:34|0.61711
10:05:34|0.61703
10:05:35|0.61735
10:05:36|0.61746
10:05:38|0.61726
10:05:39|0.61726
10:05:40|0.61745
10:05:41|0.61745
10:05:41|0.61745
10:05:43|0.61745
10:05:44|0.6174
10:05:45|0.61726
10:05:46|0.61726
10:05:47|0.61726
10:05:49|0.61737
10:05:49|0.61718
10:05:51|0.61722
10:05:52|0.6174
10:05:53|0.6174
10:05:54|0.6174
10:05:55|0.61756
10:05:56|0.61746
10:05:57|0.61765
10:05:58|0.61765
10:05:58|0.61765
10:05:59|0.61736
10:06:01|0.61729
10:06:02|0.61739
10:06:03|0.61739
10:06:05|0.61729
10:06:06|0.61762
10:06:06|0.61762
10:06:08|0.61732
10:06:09|0.61748
10:06:10|0.61748
10:06:12|0.61748
10:06:13|0.61727
10:06:14|0.61751
10:06:14|0.61735
10:06:15|0.61746
10:06:17|0.61753
10:06:18|0.61756
10:06:19|0.6176
10:06:20|0.6176
10:06:21|0.6176
10:06:22|0.61757
10:06:23|0.61761
10:06:24|0.61761
10:06:25|0.61786
10:06:26|0.61785
10:06:27|0.61817
10:06:28|0.61817
10:06:30|0.61817
10:06:31|0.61814
10:06:32|0.61808
10:06:33|0.61795
10:06:34|0.61751
10:06:35|0.61704
10:06:36|0.61746
10:06:37|0.61746
10:06:38|0.61693
10:06:39|0.61722
10:06:40|0.61702
10:06:41|0.6168
10:06:42|0.61645
10:06:43|0.61661
10:06:44|0.61662
10:06:45|0.61661
10:06:46|0.61661
10:06:47|0.61668
10:06:48|0.6165
10:06:49|0.6165
10:06:50|0.61654
10:06:51|0.61658
10:06:52|0.61658
10:06:53|0.61694
10:06:54|0.61694
10:06:55|0.61694
10:06:56|0.61694
10:06:57|0.61694
10:06:58|0.61664
10:06:59|0.61664
10:07:00|0.61664
10:07:01|0.61664
10:07:03|0.61655
10:07:04|0.61656
10:07:05|0.61656
10:07:05|0.61676
10:07:07|0.61676
10:07:09|0.61699
10:07:10|0.61699
10:07:10|0.61699
10:07:12|0.61699
10:07:12|0.61699
10:07:14|0.61684
10:07:14|0.61684
10:07:16|0.61735
10:07:17|0.61768
10:07:18|0.61769
10:07:19|0.61769
10:07:20|0.61772
10:07:21|0.61782
10:07:22|0.61786
10:07:23|0.61786
10:07:24|0.61786
10:07:25|0.6178
10:07:27|0.6178
10:07:27|0.61768
10:07:28|0.61768
10:07:29|0.61768
10:07:30|0.61754
10:07:31|0.61805
10:07:33|0.61773
10:07:34|0.61772
10:07:34|0.61772
10:07:35|0.61761
10:07:36|0.61761
10:07:37|0.61761
10:07:38|0.61761
10:07:39|0.61753
10:07:40|0.6176
10:07:42|0.6176
10:07:42|0.6176
10:07:43|0.6176
10:07:44|0.61764
10:07:45|0.61754
10:07:47|0.6176
10:07:47|0.6176
10:07:48|0.6176
10:07:49|0.6176
10:07:50|0.6176
10:07:51|0.6176
10:07:53|0.61721
10:07:54|0.61721
10:07:55|0.61718
10:07:55|0.61711
10:07:56|0.61752
10:07:58|0.61752
10:07:59|0.61752
10:07:59|0.61765
10:08:01|0.61765
10:08:02|0.61765
10:08:04|0.61765
10:08:04|0.61765
10:08:06|0.61782
10:08:07|0.61801
10:08:09|0.61801
10:08:09|0.61778
10:08:11|0.61779
10:08:12|0.61779
10:08:13|0.61779
10:08:15|0.61785
10:08:15|0.618
10:08:17|0.6182
10:08:17|0.61821
10:08:19|0.6182
10:08:20|0.61848
10:08:21|0.61848
10:08:23|0.61892
10:08:24|0.61913
10:08:25|0.61924
10:08:26|0.61915
10:08:28|0.61888
10:08:28|0.61892
10:08:29|0.61892
10:08:30|0.61899
10:08:32|0.61899
10:08:33|0.61899
10:08:34|0.61899
10:08:35|0.61899
10:08:36|0.61899
10:08:37|0.619
10:08:38|0.619
10:08:40|0.61888
10:08:40|0.61891
10:08:41|0.61891
10:08:42|0.61878
10:08:43|0.61879
10:08:44|0.61873
10:08:45|0.61873
10:08:47|0.6184
10:08:47|0.6184
10:08:48|0.6184
10:08:49|0.61795
10:08:50|0.61792
10:08:51|0.61774
10:08:52|0.61774
10:08:53|0.61774
10:08:54|0.61774
10:08:55|0.61761
10:08:56|0.61761
10:08:57|0.61761
10:08:58|0.61759
10:08:59|0.61759
10:09:00|0.61756
10:09:02|0.61756
10:09:02|0.61756
10:09:04|0.61748
10:09:04|0.61736
10:09:05|0.61743
10:09:07|0.61743
10:09:08|0.61735
10:09:10|0.61735
10:09:10|0.61735
10:09:11|0.61732
10:09:12|0.61721
10:09:14|0.61709
10:09:15|0.61709
10:09:16|0.61709
10:09:17|0.61732
10:09:19|0.61734
10:09:19|0.61734
10:09:20|0.6179
10:09:21|0.6179
10:09:22|0.6179
10:09:23|0.6179
10:09:25|0.61738
10:09:26|0.61749
10:09:27|0.61769
10:09:28|0.61769
10:09:29|0.61769
10:09:30|0.61769
10:09:32|0.61769
10:09:32|0.61769
10:09:34|0.61769
10:09:35|0.61777
10:09:36|0.61777
10:09:37|0.61777
10:09:39|0.61777
10:09:39|0.61777
10:09:40|0.61777
10:09:41|0.61777
10:09:42|0.61777
10:09:43|0.61741
10:09:44|0.6179
10:09:45|0.6179
10:09:46|0.61788
10:09:47|0.61776
10:09:48|0.61776
10:09:49|0.61776
10:09:50|0.61759
10:09:51|0.61759
10:09:52|0.61759
10:09:53|0.61759
10:09:54|0.61759
10:09:55|0.61759
10:09:56|0.61759
10:09:57|0.61759
10:09:58|0.61759
10:09:59|0.61759
10:10:00|0.61756
10:10:01|0.61741
10:10:02|0.61741
10:10:03|0.61741
10:10:04|0.61704
10:10:05|0.61704
10:10:06|0.61701
10:10:07|0.61731
10:10:09|0.61731
10:10:10|0.61731
10:10:12|0.61731
10:10:12|0.61757
10:10:14|0.61749
10:10:15|0.61701
10:10:16|0.61686
10:10:17|0.61703
10:10:18|0.6169
10:10:19|0.61682
10:10:20|0.61682
10:10:21|0.61682
10:10:22|0.61677
10:10:23|0.61682
10:10:24|0.61682
10:10:25|0.61671
10:10:26|0.61677
10:10:27|0.61677
10:10:28|0.61676
10:10:29|0.61676
10:10:30|0.61692
10:10:31|0.61692
10:10:32|0.61692
10:10:33|0.61692
10:10:34|0.61692
10:10:35|0.61677
10:10:36|0.61678
10:10:37|0.61686
10:10:38|0.61688
10:10:39|0.61694
10:10:40|0.6168
10:10:41|0.61678
10:10:42|0.61693
10:10:43|0.61694
10:10:44|0.61694
10:10:45|0.61728
10:10:46|0.61728
10:10:47|0.61729
10:10:48|0.61729
10:10:49|0.61765
10:10:50|0.61758
10:10:51|0.61758
10:10:52|0.61758
10:10:53|0.61771
10:10:54|0.61774
10:10:55|0.61746
10:10:56|0.61746
10:10:58|0.61765
10:10:59|0.61741
10:11:00|0.61741
10:11:01|0.61741
10:11:02|0.61741
10:11:03|0.6172
10:11:05|0.61696
10:11:06|0.61721
10:11:06|0.61721
10:11:08|0.61714
10:11:08|0.61697
10:11:10|0.61707
10:11:11|0.61698
10:11:13|0.61698
10:11:13|0.61698
10:11:14|0.61698
10:11:15|0.61698
10:11:17|0.61698
10:11:18|0.61713
10:11:19|0.61698
10:11:20|0.61698
10:11:22|0.61698
10:11:23|0.61698
10:11:23|0.61713
10:11:25|0.61713
10:11:25|0.61728
10:11:27|0.61728
10:11:28|0.61729
10:11:29|0.61729
10:11:30|0.61729
10:11:30|0.61697
10:11:32|0.61697
10:11:33|0.61708
10:11:34|0.61708
10:11:35|0.61708
10:11:36|0.61764
10:11:37|0.61761
10:11:38|0.61764
10:11:40|0.61764
10:11:40|0.61764
10:11:42|0.61764
10:11:42|0.61775
10:11:43|0.61786
10:11:45|0.61786
10:11:46|0.61778
10:11:47|0.61786
10:11:48|0.61786
10:11:49|0.61783
10:11:50|0.6176
10:11:51|0.61758
10:11:52|0.61758
10:11:53|0.61758
10:11:54|0.61742
10:11:55|0.61742
10:11:56|0.61743
10:11:57|0.61736
10:11:58|0.61697
10:11:59|0.61697
10:12:00|0.61728
10:12:01|0.61783
10:12:02|0.61774
10:12:03|0.61774
10:12:04|0.61774
10:12:05|0.61774
10:12:06|0.61774
10:12:07|0.61774
10:12:08|0.61778
10:12:09|0.61795
10:12:10|0.618
10:12:12|0.618
10:12:13|0.618
10:12:14|0.61823
10:12:16|0.61836
10:12:17|0.61816
10:12:19|0.61817
10:12:19|0.61853
10:12:20|0.61844
10:12:21|0.61823
10:12:22|0.61839
10:12:23|0.61839
10:12:25|0.61843
10:12:26|0.61873
10:12:26|0.61874
10:12:28|0.61824
10:12:29|0.61871
10:12:30|0.61866
10:12:31|0.61848
10:12:32|0.61844
10:12:33|0.61844
10:12:34|0.61844
10:12:35|0.61883
10:12:36|0.61884
10:12:37|0.61902
10:12:38|0.61942
10:12:39|0.61925
10:12:40|0.61924
10:12:41|0.61976
10:12:42|0.62
10:12:43|0.62005
10:12:44|0.62013
10:12:45|0.62011
10:12:46|0.62051
10:12:47|0.62061
10:12:48|0.62056
10:12:49|0.6205
10:12:50|0.6205
10:12:51|0.62061
10:12:52|0.62061
10:12:53|0.62098
10:12:54|0.62147
10:12:56|0.62099
10:12:56|0.62129
10:12:57|0.62137
10:12:58|0.62137
10:12:59|0.62135
10:13:00|0.62139
10:13:01|0.62114
10:13:02|0.62113
10:13:03|0.62087
10:13:04|0.62044
10:13:05|0.61973
10:13:06|0.6199
10:13:08|0.61973
10:13:08|0.61937
10:13:10|0.61995
10:13:11|0.61995
10:13:12|0.61946
10:13:14|0.61943
10:13:15|0.61935
10:13:16|0.61948
10:13:18|0.61924
10:13:18|0.61945
10:13:20|0.61935
10:13:21|0.61935
10:13:22|0.61914
10:13:23|0.61936
10:13:24|0.6194
10:13:25|0.6194
10:13:26|0.6194
10:13:27|0.6194
10:13:28|0.61961
10:13:29|0.61946
10:13:31|0.61946
10:13:32|0.61939
10:13:33|0.61962
10:13:34|0.61962
10:13:35|0.61984
10:13:36|0.61984
10:13:37|0.61984
10:13:38|0.61984
10:13:39|0.62
10:13:40|0.62
10:13:41|0.61947
10:13:42|0.61947
10:13:43|0.61947
10:13:44|0.61947
10:13:45|0.61918
10:13:47|0.61918
10:13:47|0.61941
10:13:48|0.61941
10:13:50|0.61931
10:13:51|0.61915
10:13:52|0.61915
10:13:53|0.61915
10:13:54|0.61915
10:13:55|0.61918
10:13:56|0.61915
10:13:57|0.61907
10:13:58|0.61867
10:13:59|0.61897
10:14:01|0.61874
10:14:02|0.61874
10:14:03|0.61874
10:14:04|0.61874
10:14:05|0.61874
10:14:06|0.61874
10:14:07|0.61874
10:14:08|0.61874
10:14:09|0.61874
10:14:10|0.61846
10:14:11|0.6186
10:14:12|0.61842
10:14:14|0.61848
10:14:15|0.61871
10:14:16|0.61874
10:14:17|0.61873
10:14:18|0.61874
10:14:19|0.61874
10:14:20|0.61835
10:14:21|0.61834
10:14:22|0.61834
10:14:23|0.61875
10:14:24|0.61931
10:14:25|0.61938
10:14:26|0.61923
10:14:27|0.61897
10:14:28|0.61896
10:14:29|0.61944
10:14:30|0.61944
10:14:31|0.61944
10:14:32|0.61999
10:14:33|0.61998
10:14:34|0.61984
10:14:36|0.61957
10:14:36|0.61971
10:14:38|0.61972
10:14:39|0.61958
10:14:40|0.61962
10:14:41|0.61974
10:14:42|0.61974
10:14:43|0.61974
10:14:44|0.61974
10:14:45|0.6197
10:14:47|0.6197
10:14:47|0.62
10:14:48|0.61977
10:14:49|0.61977
10:14:50|0.61977
10:14:51|0.61999
10:14:52|0.61999
10:14:53|0.61992
10:14:54|0.62001
10:14:55|0.61976
10:14:56|0.62006
10:14:58|0.61981
10:14:59|0.61981
10:15:00|0.61981
10:15:00|0.61988
10:15:02|0.62008
10:15:03|0.62008
10:15:04|0.62031
10:15:05|0.62029
10:15:06|0.62034
10:15:07|0.62044
10:15:08|0.62044
10:15:09|0.62052
10:15:10|0.62052
10:15:11|0.61979
10:15:12|0.61976
10:15:13|0.61943
10:15:15|0.61909
10:15:15|0.61915
10:15:16|0.61912
10:15:18|0.61904
10:15:19|0.61899
10:15:20|0.61903
10:15:20|0.6197
10:15:23|0.61991
10:15:24|0.61993
10:15:25|0.61984
10:15:26|0.61974
10:15:27|0.61984
10:15:28|0.61961
10:15:29|0.61937
10:15:30|0.62
10:15:31|0.62034
10:15:31|0.62034
10:15:33|0.61993
10:15:34|0.62059
10:15:35|0.62057
10:15:36|0.62056
10:15:37|0.62067
10:15:38|0.62095
10:15:39|0.62051
10:15:40|0.62045
10:15:41|0.62045
10:15:42|0.62058
10:15:44|0.62106
10:15:44|0.62136
10:15:45|0.62136
10:15:46|0.62127
10:15:47|0.62094
10:15:49|0.62142
10:15:50|0.62112
10:15:51|0.62109
10:15:52|0.62112
10:15:53|0.62112
10:15:54|0.62112
10:15:55|0.62111
10:15:56|0.62104
10:15:57|0.62104
10:15:58|0.62099
10:15:59|0.62132
10:16:00|0.62179
10:16:01|0.62181
10:16:02|0.62208
10:16:03|0.62199
10:16:05|0.62186
10:16:05|0.62226
10:16:06|0.62179
10:16:08|0.62214
10:16:09|0.62211
10:16:09|0.62197
10:16:10|0.62186
10:16:12|0.62186
10:16:12|0.62143
10:16:13|0.62136
10:16:15|0.62141
10:16:16|0.62141
10:16:17|0.621
10:16:18|0.62101
10:16:20|0.62096
10:16:21|0.6207
10:16:22|0.62102
10:16:23|0.62113
10:16:24|0.62113
10:16:25|0.62183
10:16:25|0.62241
10:16:27|0.62275
10:16:28|0.62312
10:16:29|0.62303
10:16:29|0.62332
10:16:31|0.62368
10:16:31|0.62387
10:16:32|0.624
10:16:34|0.624
10:16:35|0.62452
10:16:36|0.62495
10:16:37|0.6256
10:16:38|0.62564
10:16:39|0.62547
10:16:40|0.62547
10:16:41|0.62614
10:16:42|0.62573
10:16:43|0.62581
10:16:44|0.62554
10:16:45|0.62574
10:16:46|0.62622
10:16:47|0.62571
10:16:48|0.62628
10:16:49|0.62697
10:16:50|0.62684
10:16:52|0.62677
10:16:53|0.62676
10:16:54|0.62669
10:16:55|0.627
10:16:56|0.62688
10:16:56|0.62629
10:16:57|0.62616
10:16:59|0.62585
10:16:59|0.62628
10:17:00|0.62657
10:17:02|0.62609
10:17:03|0.62572
10:17:04|0.62521
10:17:05|0.62525
10:17:06|0.62475
10:17:07|0.62414
10:17:08|0.62466
10:17:09|0.62428
10:17:10|0.62536
10:17:11|0.62587
10:17:13|0.62613
10:17:14|0.62596
10:17:15|0.62635
10:17:17|0.62537
10:17:18|0.62541
10:17:19|0.62542
10:17:20|0.62588
10:17:21|0.62549
10:17:23|0.6254
10:17:24|0.62451
10:17:25|0.62487
10:17:26|0.62453
10:17:27|0.62457
10:17:28|0.62388
10:17:29|0.62365
10:17:30|0.62523
10:17:31|0.62539
10:17:32|0.62494
10:17:34|0.62514
10:17:35|0.62546
10:17:36|0.62526
10:17:37|0.62519
10:17:38|0.62519
10:17:39|0.62536
10:17:40|0.62564
10:17:41|0.62549
10:17:42|0.62646
10:17:43|0.62636
10:17:45|0.62629
10:17:46|0.62555
10:17:47|0.62547
10:17:48|0.62602
10:17:48|0.62571
10:17:50|0.62571
10:17:51|0.62661
10:17:51|0.62682
10:17:53|0.62716
10:17:53|0.62687
10:17:55|0.62708
10:17:55|0.62716
10:17:57|0.6271
10:17:57|0.62662
10:17:59|0.62657
10:18:00|0.62691
10:18:00|0.62701
10:18:02|0.62656
10:18:02|0.62615
10:18:04|0.62615
10:18:05|0.62695
10:18:06|0.62714
10:18:07|0.62705
10:18:09|0.62646
10:18:10|0.62669
10:18:11|0.62664
10:18:12|0.62625
10:18:12|0.62707
10:18:13|0.6269
10:18:15|0.6269
10:18:16|0.6269
10:18:17|0.62677
10:18:19|0.6266
10:18:20|0.62724
10:18:21|0.62645
10:18:22|0.62643
10:18:23|0.62662
10:18:24|0.62645
10:18:25|0.62645
10:18:26|0.62641
10:18:27|0.62604
10:18:28|0.62561
10:18:29|0.62558
10:18:30|0.62558
10:18:32|0.62558
10:18:33|0.62544
10:18:34|0.62478
10:18:35|0.62461
10:18:36|0.62434
10:18:37|0.62417
10:18:38|0.62454
10:18:39|0.62496
10:18:40|0.62473
10:18:41|0.62466
10:18:42|0.62489
10:18:43|0.62446
10:18:44|0.62456
10:18:45|0.62459
10:18:46|0.6246
10:18:47|0.62499
10:18:48|0.62513
10:18:49|0.62503
10:18:50|0.62503
10:18:51|0.62503
10:18:52|0.62503
10:18:53|0.62477
10:18:54|0.62499
10:18:55|0.62502
10:18:56|0.62453
10:18:57|0.62453
10:18:58|0.62481
10:18:59|0.62481
10:19:00|0.62468
10:19:01|0.62498
10:19:02|0.62497
10:19:03|0.62497
10:19:04|0.62497
10:19:05|0.62515
10:19:06|0.62516
10:19:07|0.62487
10:19:08|0.62516
10:19:09|0.62489
10:19:10|0.62497
10:19:11|0.62551
10:19:12|0.62533
10:19:13|0.62515
10:19:14|0.6251
10:19:15|0.625
10:19:16|0.625
10:19:17|0.6249
10:19:19|0.62552
10:19:20|0.62618
10:19:21|0.62627
10:19:22|0.62652
10:19:23|0.62659
10:19:24|0.62642
10:19:26|0.62684
10:19:26|0.62684
10:19:27|0.62689
10:19:28|0.62668
10:19:30|0.62631
10:19:30|0.62619
10:19:31|0.62632
10:19:32|0.62612
10:19:33|0.62633
10:19:34|0.6262
10:19:35|0.62563
10:19:36|0.62552
10:19:37|0.62558
10:19:39|0.62501
10:19:39|0.6251
10:19:40|0.62517
10:19:42|0.62518
10:19:43|0.62533
10:19:43|0.62533
10:19:45|0.62543
10:19:46|0.62596
10:19:47|0.62636
10:19:48|0.62623
10:19:49|0.62647
10:19:50|0.62707
10:19:51|0.6264
10:19:52|0.62612
10:19:54|0.62615
10:19:55|0.62591
10:19:57|0.62583
10:19:58|0.6259
10:19:59|0.62621
10:19:59|0.62636
10:20:01|0.62636
10:20:01|0.62589
10:20:03|0.6262
10:20:04|0.62659
10:20:05|0.62673
10:20:06|0.62738
10:20:07|0.62707
10:20:08|0.62707
10:20:09|0.62799
10:20:11|0.62744
10:20:12|0.62738
10:20:14|0.62764
10:20:14|0.62771
10:20:15|0.62797
10:20:16|0.62775
10:20:17|0.62825
10:20:18|0.62822
10:20:19|0.62867
10:20:20|0.62856
10:20:22|0.62889
10:20:23|0.62882
10:20:24|0.629
10:20:25|0.62894
10:20:27|0.62932
10:20:27|0.62902
10:20:28|0.6295
10:20:30|0.6293
10:20:30|0.62934
10:20:31|0.62957
10:20:32|0.63068
10:20:34|0.63085
10:20:35|0.63124
10:20:35|0.6315
10:20:38|0.63265
10:20:38|0.63247
10:20:39|0.63243
10:20:40|0.63286
10:20:41|0.63228
10:20:42|0.63322
10:20:44|0.63266
10:20:45|0.63338
10:20:46|0.63334
10:20:47|0.63312
10:20:48|0.63306
10:20:49|0.63252
10:20:50|0.63285
10:20:51|0.63291
10:20:52|0.63338
10:20:53|0.63337
10:20:54|0.63283
10:20:56|0.63266
10:20:56|0.63325
10:20:57|0.63244
10:20:58|0.63285
10:20:59|0.63224
10:21:00|0.63278
10:21:01|0.63206
10:21:03|0.63244
10:21:04|0.63167
10:21:05|0.63148
10:21:06|0.63181
10:21:07|0.63159
10:21:08|0.63193
10:21:09|0.63177
10:21:10|0.63157
10:21:11|0.63145
10:21:12|0.63148
10:21:13|0.63129
10:21:14|0.63193
10:21:15|0.63189
10:21:16|0.63183
10:21:18|0.63179
10:21:18|0.63222
10:21:19|0.63258
10:21:21|0.63254
10:21:21|0.63262
10:21:22|0.63244
10:21:24|0.63224
10:21:25|0.63267
10:21:26|0.63244
10:21:27|0.63289
10:21:29|0.63327
10:21:30|0.63338
10:21:31|0.63338
10:21:32|0.63254
10:21:33|0.63256
10:21:34|0.63256
10:21:35|0.63235
10:21:37|0.63226
10:21:38|0.63227
10:21:38|0.632
10:21:39|0.63253
10:21:40|0.63256
10:21:41|0.63256
10:21:42|0.63262
10:21:44|0.63249
10:21:45|0.63243
10:21:46|0.63157
10:21:47|0.6312
10:21:47|0.63164
10:21:48|0.6308
10:21:49|0.62989
10:21:51|0.62943
10:21:52|0.62942
10:21:53|0.62934
10:21:54|0.62967
10:21:54|0.63046
10:21:55|0.63008
10:21:57|0.63029
10:21:57|0.62991
10:21:59|0.62991
10:21:59|0.62962
10:22:00|0.62959
10:22:02|0.62952
10:22:02|0.62961
10:22:04|0.63071
10:22:05|0.63077
10:22:05|0.63059
10:22:07|0.63037
10:22:08|0.6307
10:22:09|0.63023
10:22:10|0.63054
10:22:11|0.63034
10:22:12|0.62981
10:22:14|0.63007
10:22:15|0.63007
10:22:16|0.63007
10:22:17|0.62959
10:22:18|0.62959
10:22:19|0.62959
10:22:20|0.63056
10:22:20|0.6308
10:22:21|0.63106
10:22:23|0.63007
10:22:23|0.63177
10:22:24|0.63131
10:22:25|0.63204
10:22:27|0.63322
10:22:28|0.63308
10:22:29|0.63331
10:22:31|0.63299
10:22:31|0.63309
10:22:32|0.63315
10:22:33|0.63277
10:22:34|0.63328
10:22:35|0.63289
10:22:36|0.63283
10:22:37|0.63316
10:22:38|0.63321
10:22:39|0.6327
10:22:41|0.63271
10:22:42|0.6328
10:22:43|0.63251
10:22:44|0.63326
10:22:46|0.63336
10:22:47|0.63337
10:22:48|0.63338
10:22:48|0.63338
10:22:49|0.63309
10:22:50|0.63369
10:22:51|0.63346
10:22:52|0.63358
10:22:53|0.63396
10:22:54|0.63402
10:22:55|0.63436
10:22:56|0.63476
10:22:57|0.63393
10:22:58|0.63424
10:22:59|0.63403
10:23:00|0.6339
10:23:01|0.63359
10:23:03|0.634
10:23:04|0.63373
10:23:04|0.63417
10:23:05|0.63477
10:23:06|0.63434
10:23:07|0.63439
10:23:09|0.6346
10:23:10|0.63414
10:23:11|0.63407
10:23:11|0.6345
10:23:12|0.63474
10:23:14|0.63458
10:23:15|0.63458
10:23:16|0.63494
10:23:17|0.63576
10:23:18|0.63566
10:23:19|0.63604
10:23:20|0.63636
10:23:22|0.63585
10:23:23|0.63661
10:23:25|0.63617
10:23:26|0.63561
10:23:27|0.63524
10:23:28|0.63669
10:23:29|0.63624
10:23:30|0.6368
10:23:31|0.63663
10:23:32|0.63601
10:23:33|0.63653
10:23:34|0.63653
10:23:35|0.63693
10:23:36|0.63694
10:23:37|0.63674
10:23:38|0.63706
10:23:39|0.63733
10:23:40|0.63797
10:23:41|0.63796
10:23:42|0.63795
10:23:43|0.6393
10:23:45|0.63963
10:23:46|0.63956
10:23:47|0.63976
10:23:47|0.64
10:23:49|0.64042
10:23:50|0.64124
10:23:50|0.6415
10:23:52|0.64266
10:23:53|0.64254
10:23:54|0.64211
10:23:55|0.64264
10:23:55|0.6434
10:23:58|0.64275
10:23:58|0.64366
10:23:59|0.64299
10:24:00|0.64299
10:24:01|0.64325
10:24:03|0.64294
10:24:03|0.64229
10:24:04|0.64167
10:24:05|0.64152
10:24:06|0.64086
10:24:07|0.64099
10:24:09|0.64005
10:24:10|0.6404
10:24:10|0.63947
10:24:12|0.6399
10:24:13|0.64051
10:24:14|0.64079
10:24:15|0.64103
10:24:16|0.64248
10:24:17|0.64256
10:24:18|0.64183
10:24:19|0.64158
10:24:20|0.64056
10:24:21|0.64035
10:24:22|0.64082
10:24:23|0.6395
10:24:24|0.63968
10:24:26|0.64011
10:24:26|0.6407
10:24:28|0.64066
10:24:28|0.64044
10:24:29|0.64007
10:24:31|0.64018
10:24:32|0.63939
10:24:32|0.64016
10:24:33|0.64016
10:24:35|0.64
10:24:36|0.6396
10:24:36|0.63907
10:24:39|0.63936
10:24:40|0.64065
10:24:40|0.6407
10:24:41|0.64126
10:24:42|0.64139
10:24:43|0.64
10:24:45|0.64
10:24:45|0.64
10:24:46|0.64001
10:24:48|0.63968
10:24:48|0.63977
10:24:50|0.64158
10:24:50|0.64151
10:24:52|0.64059
10:24:52|0.64041
10:24:53|0.6404
10:24:55|0.64059
10:24:56|0.64024
10:24:57|0.64043
10:24:57|0.6407
10:24:59|0.64067
10:24:59|0.64061
10:25:00|0.63992
10:25:02|0.64052
10:25:03|0.63994
10:25:04|0.64
10:25:05|0.64039
10:25:06|0.64024
10:25:07|0.63955
10:25:08|0.63938
10:25:09|0.6393
10:25:10|0.63913
10:25:11|0.63927
10:25:12|0.63988
10:25:13|0.63989
10:25:14|0.63991
10:25:16|0.63991
10:25:17|0.63994
10:25:18|0.64002
10:25:19|0.63948
10:25:19|0.63948
10:25:21|0.63913
10:25:22|0.63913
10:25:23|0.63868
10:25:24|0.63912
10:25:25|0.63912
10:25:26|0.63875
10:25:27|0.63838
10:25:28|0.63864
10:25:29|0.6386
10:25:30|0.63748
10:25:32|0.63729
10:25:32|0.63742
10:25:34|0.63707
10:25:35|0.63703
10:25:35|0.63678
10:25:37|0.63651
10:25:38|0.63645
10:25:39|0.63669
10:25:40|0.63571
10:25:41|0.63578
10:25:42|0.63593
10:25:43|0.63568
10:25:44|0.635
10:25:46|0.63632
10:25:47|0.63586
10:25:48|0.63621
10:25:49|0.63621
10:25:50|0.63646
10:25:51|0.63646
10:25:52|0.63621
10:25:53|0.6359
10:25:54|0.63572
10:25:55|0.63549
10:25:56|0.63534
10:25:57|0.63583
10:25:58|0.63571
10:26:00|0.6357
10:26:00|0.635
10:26:01|0.63515
10:26:02|0.63491
10:26:03|0.635
10:26:04|0.6345
10:26:06|0.63435
10:26:07|0.63467
10:26:09|0.63499
10:26:09|0.63708
10:26:11|0.63621
10:26:12|0.63594
10:26:12|0.63645
10:26:13|0.63634
10:26:15|0.63694
10:26:15|0.63658
10:26:16|0.63667
10:26:17|0.63711
10:26:19|0.6372
10:26:19|0.63738
10:26:21|0.63727
10:26:22|0.63724
10:26:23|0.6372
10:26:24|0.63694
10:26:25|0.63694
10:26:27|0.63642
10:26:28|0.63696
10:26:29|0.63757
10:26:29|0.63721
10:26:30|0.63755
10:26:32|0.637
10:26:33|0.63722
10:26:34|0.63707
10:26:35|0.63707
10:26:36|0.63685
10:26:37|0.63685
10:26:38|0.63773
10:26:39|0.63742
10:26:40|0.63746
10:26:41|0.63746
10:26:42|0.63746
10:26:43|0.63746
10:26:44|0.63764
10:26:45|0.63749
10:26:46|0.6374
10:26:48|0.63707
10:26:48|0.6371
10:26:49|0.6371
10:26:50|0.63731
10:26:52|0.63714
10:26:53|0.63736
10:26:54|0.63736
10:26:55|0.63715
10:26:56|0.63727
10:26:57|0.63718
10:26:57|0.63718
10:26:58|0.63726
10:26:59|0.63712
10:27:01|0.63712
10:27:02|0.63661
10:27:02|0.63698
10:27:04|0.63701
10:27:05|0.63684
10:27:06|0.63654
10:27:07|0.63642
10:27:08|0.63667
10:27:09|0.63669
10:27:10|0.63675
10:27:11|0.63639
10:27:12|0.63663
10:27:13|0.63663
10:27:14|0.63631
10:27:16|0.63695
10:27:16|0.63727
10:27:18|0.63727
10:27:19|0.63706
10:27:20|0.63768
10:27:20|0.63783
10:27:22|0.63894
10:27:23|0.63838
10:27:24|0.63853
10:27:26|0.638
10:27:27|0.63832
10:27:28|0.63909
10:27:30|0.63916
10:27:31|0.63899
10:27:32|0.63934
10:27:32|0.63933
10:27:34|0.63908
10:27:35|0.63903
10:27:36|0.63898
10:27:37|0.63924
10:27:38|0.63908
10:27:39|0.63902
10:27:40|0.639
10:27:41|0.63924
10:27:42|0.63895
10:27:43|0.63896
10:27:45|0.63844
10:27:45|0.63826
10:27:46|0.63822
10:27:47|0.63824
10:27:48|0.63815
10:27:49|0.63802
10:27:50|0.63823
10:27:51|0.63801
10:27:52|0.63799
10:27:53|0.63813
10:27:54|0.63822
10:27:55|0.63751
10:27:56|0.63769
10:27:58|0.63784
10:27:59|0.63733
10:28:00|0.63733
10:28:01|0.63743
10:28:02|0.63684
10:28:03|0.63684
10:28:04|0.63706
10:28:05|0.63676
10:28:06|0.63693
10:28:07|0.63654
10:28:08|0.63654
10:28:09|0.63635
10:28:10|0.63665
10:28:12|0.63674
10:28:13|0.63643
10:28:13|0.63643
10:28:14|0.63673
10:28:15|0.63703
10:28:16|0.63653
10:28:17|0.63652
10:28:19|0.63705
10:28:19|0.63752
10:28:20|0.63771
10:28:22|0.63766
10:28:22|0.63726
10:28:23|0.63726
10:28:25|0.63744
10:28:25|0.63731
10:28:27|0.63677
10:28:28|0.637
10:28:29|0.63629
10:28:30|0.63616
10:28:31|0.63655
10:28:32|0.63613
10:28:33|0.63607
10:28:34|0.63594
10:28:36|0.63595
10:28:36|0.63594
10:28:37|0.6357
10:28:39|0.63577
10:28:40|0.63617
10:28:41|0.63617
10:28:42|0.63616
10:28:43|0.63598
10:28:45|0.63598
10:28:45|0.63598
10:28:47|0.63553
10:28:48|0.63525
10:28:49|0.6352
10:28:50|0.63561
10:28:51|0.63521
10:28:51|0.63554
10:28:53|0.63554
10:28:54|0.63524
10:28:55|0.63544
10:28:55|0.63531
10:28:57|0.63528
10:28:58|0.6352
10:28:58|0.63514
10:29:00|0.63487
10:29:00|0.63498
10:29:02|0.63439
10:29:03|0.63437
10:29:04|0.6347
10:29:05|0.63501
10:29:06|0.63473
10:29:07|0.63481
10:29:09|0.63485
10:29:10|0.63504
10:29:10|0.63467
10:29:11|0.63484
10:29:13|0.63477
10:29:14|0.63489
10:29:15|0.6353
10:29:16|0.63552
10:29:17|0.63505
10:29:18|0.63495
10:29:19|0.63504
10:29:20|0.63481
10:29:20|0.63468
10:29:22|0.63442
10:29:23|0.63474
10:29:24|0.635
10:29:25|0.63475
10:29:26|0.63471
10:29:27|0.63476
10:29:28|0.63472
10:29:29|0.63497
10:29:30|0.63522
10:29:32|0.63574
10:29:33|0.6352
10:29:34|0.63528
10:29:36|0.63435
10:29:36|0.63435
10:29:37|0.63475
10:29:39|0.63463
10:29:39|0.63496
10:29:41|0.63479
10:29:41|0.63494
10:29:42|0.63537
10:29:43|0.63496
10:29:44|0.63497
10:29:45|0.63496
10:29:46|0.63504
10:29:47|0.63487
10:29:48|0.63548
10:29:50|0.63508
10:29:51|0.63543
10:29:52|0.63534
10:29:54|0.63545
10:29:54|0.6356
10:29:55|0.63557
10:29:56|0.63497
10:29:58|0.63505
10:29:58|0.63511
10:29:59|0.6353
10:30:01|0.63559
10:30:01|0.63603
10:30:03|0.63628
10:30:04|0.63648
10:30:05|0.63617
10:30:05|0.63604
10:30:07|0.63635
10:30:07|0.63659
10:30:08|0.63594
10:30:10|0.63615
10:30:11|0.63623
10:30:12|0.63618
10:30:13|0.63591
10:30:14|0.63605
10:30:15|0.63627
10:30:15|0.63635
10:30:17|0.6362
10:30:18|0.63645
10:30:19|0.63598
10:30:20|0.63672
10:30:22|0.63597
10:30:23|0.63638
10:30:24|0.63651
10:30:25|0.63668
10:30:25|0.63705
10:30:27|0.63655
10:30:27|0.63663
10:30:29|0.63639
10:30:30|0.636
10:30:31|0.63638
10:30:32|0.63623
10:30:33|0.63623
10:30:34|0.63626
10:30:36|0.63626
10:30:36|0.63679
10:30:38|0.63659
10:30:39|0.63687
10:30:40|0.63681
10:30:41|0.63651
10:30:42|0.63652
10:30:43|0.6367
10:30:43|0.6367
10:30:45|0.6367
10:30:46|0.63636
10:30:47|0.63636
10:30:48|0.63572
10:30:49|0.63597
10:30:50|0.63599
10:30:51|0.63601
10:30:52|0.63549
10:30:53|0.63573
10:30:54|0.63573
10:30:55|0.63488
10:30:56|0.63522
10:30:57|0.63522
10:30:58|0.63539
10:30:59|0.6354
10:31:00|0.63541
10:31:01|0.63545
10:31:02|0.63475
10:31:03|0.63456
10:31:04|0.63452
10:31:05|0.63452
10:31:06|0.63537
10:31:07|0.6369
10:31:08|0.63634
10:31:10|0.63634
10:31:10|0.63669
10:31:12|0.6364
10:31:13|0.63583
10:31:13|0.63603
10:31:14|0.63552
10:31:16|0.63574
10:31:17|0.63592
10:31:18|0.63679
10:31:19|0.63764
10:31:20|0.63775
10:31:21|0.63846
10:31:22|0.63845
10:31:23|0.64067
10:31:24|0.63981
10:31:25|0.64047
10:31:26|0.641
10:31:28|0.64
10:31:29|0.64012
10:31:30|0.63915
10:31:31|0.63926
10:31:32|0.63939
10:31:33|0.63961
10:31:34|0.63915
10:31:35|0.63972
10:31:36|0.63972
10:31:37|0.63996
10:31:38|0.63978
10:31:39|0.64103
10:31:40|0.64091
10:31:41|0.64069
10:31:42|0.64117
10:31:43|0.64117
10:31:44|0.64088
10:31:45|0.64058
10:31:46|0.6414
10:31:47|0.64098
10:31:48|0.64114
10:31:50|0.64094
10:31:50|0.64101
10:31:51|0.64074
10:31:52|0.6407
10:31:53|0.64118
10:31:55|0.64197
10:31:56|0.64176
10:31:57|0.64118
10:31:58|0.6415
10:31:59|0.64145
10:32:00|0.64283
10:32:01|0.64287
10:32:02|0.64287
10:32:03|0.643
10:32:04|0.64275
10:32:05|0.64277
10:32:07|0.64288
10:32:08|0.64192
10:32:09|0.64138
10:32:10|0.64145
10:32:11|0.64108
10:32:12|0.64109
10:32:12|0.64048
10:32:14|0.64132
10:32:15|0.64124
10:32:16|0.64076
10:32:17|0.64076
10:32:18|0.64061
10:32:19|0.64053
10:32:20|0.64094
10:32:21|0.64108
10:32:22|0.6413
10:32:23|0.64133
10:32:24|0.64206
10:32:25|0.64196
10:32:26|0.64273
10:32:27|0.64302
10:32:28|0.64278
10:32:29|0.64172
10:32:30|0.64179
10:32:31|0.64161
10:32:32|0.64129
10:32:34|0.64116
10:32:35|0.64102
10:32:36|0.64122
10:32:37|0.64174
10:32:39|0.64136
10:32:39|0.64116
10:32:40|0.64106
10:32:42|0.64077
10:32:42|0.64086
10:32:43|0.64089
10:32:53|0.6407
10:32:53|0.63991
10:32:54|0.64022
10:32:55|0.63944
10:32:56|0.63961
10:32:57|0.63964
10:32:58|0.64034
10:32:59|0.63979
10:33:01|0.64014
10:33:02|0.64014
10:33:02|0.64019
10:33:04|0.64021
10:33:04|0.64048
10:33:06|0.64058
10:33:07|0.64011
10:33:08|0.64025
10:33:09|0.63993
10:33:10|0.63964
10:33:11|0.63964
10:33:12|0.63968
10:33:13|0.63968
10:33:14|0.63947
10:33:15|0.63922
10:33:16|0.63895
10:33:17|0.63864
10:33:18|0.63865
10:33:19|0.63846
10:33:20|0.63863
10:33:21|0.63863
10:33:22|0.63817
10:33:23|0.63881
10:33:24|0.63859
10:33:25|0.63839
10:33:28|0.63866
10:33:28|0.63876
10:33:30|0.63812
10:33:30|0.63827
10:33:31|0.63801
10:33:33|0.63852
10:33:34|0.63894
10:33:35|0.63898
10:33:37|0.63886
10:33:37|0.63912
10:33:38|0.63912
10:33:39|0.63914
10:33:40|0.63906
10:33:41|0.63899
10:33:42|0.63872
10:33:44|0.63872
10:33:44|0.63872
10:33:46|0.63875
10:33:47|0.63877
10:33:48|0.63888
10:33:49|0.63887
10:33:50|0.63876
10:33:51|0.63888
10:33:51|0.63865
10:33:53|0.63865
10:33:53|0.63878
10:33:55|0.63879
10:33:56|0.63879
10:33:57|0.63879
10:33:58|0.63876
10:33:58|0.63869
10:34:00|0.63869
10:34:01|0.63865
10:34:02|0.63894
10:34:03|0.63853
10:34:04|0.63851
10:34:05|0.63876
10:34:06|0.63914
10:34:07|0.63914
10:34:08|0.63851
10:34:09|0.63851
10:34:10|0.63852
10:34:11|0.63852
10:34:12|0.63869
10:34:13|0.63834
10:34:14|0.63836
10:34:15|0.6385
10:34:16|0.6385
10:34:17|0.63837
10:34:18|0.63877
10:34:19|0.63877
10:34:20|0.63845
10:34:21|0.63846
10:34:22|0.63846
10:34:23|0.63884
10:34:24|0.63863
10:34:25|0.63862
10:34:26|0.63872
10:34:27|0.63872
10:34:29|0.63872
10:34:29|0.63802
10:34:30|0.63802
10:34:32|0.63767
10:34:33|0.63741
10:34:34|0.63812
10:34:35|0.638
10:34:36|0.63809
10:34:37|0.63791
10:34:38|0.63891
10:34:39|0.63907
10:34:43|0.63899
10:34:44|0.63953
10:34:45|0.63944
10:34:45|0.63944
10:34:47|0.63943
10:34:48|0.63923
10:34:49|0.63916
10:34:50|0.63906
10:34:51|0.63906
10:34:52|0.63906
10:34:52|0.63914
10:34:54|0.63877
10:34:56|0.63879
10:34:56|0.6391
10:34:58|0.63894
10:34:59|0.63903
10:35:00|0.63903
10:35:01|0.63911
10:35:01|0.63911
10:35:03|0.63842
10:35:04|0.63842
10:35:05|0.63832
10:35:06|0.63838
10:35:07|0.63842
10:35:08|0.63825
10:35:09|0.6385
10:35:10|0.6385
10:35:12|0.63881
10:35:13|0.63851
10:35:14|0.63859
10:35:15|0.63859
10:35:16|0.6385
10:35:18|0.63838
10:35:18|0.63838
10:35:19|0.63838
10:35:20|0.6384
10:35:21|0.63848
10:35:23|0.63825
10:35:24|0.63908
10:35:25|0.63878
10:35:25|0.63878
10:35:27|0.63868
10:35:27|0.63878
10:35:29|0.63867
10:35:29|0.63908
10:35:30|0.63907
10:35:31|0.63907
10:35:33|0.63907
10:35:34|0.63887
10:35:36|0.63887
10:35:37|0.63887
10:35:38|0.63857
10:35:39|0.63857
10:35:40|0.63857
10:35:41|0.63853
10:35:42|0.63862
10:35:43|0.63861
10:35:45|0.63886
10:35:45|0.6387
10:35:46|0.6387
10:35:47|0.63853
10:35:48|0.63871
10:35:49|0.63853
10:35:50|0.63853
10:35:51|0.63842
10:35:52|0.63801
10:35:54|0.63806
10:35:55|0.63805
10:35:56|0.63805
10:35:57|0.63784
10:35:58|0.63784
10:35:58|0.63818
10:36:00|0.63818
10:36:01|0.63818
10:36:02|0.63833
10:36:03|0.63818
10:36:04|0.63841
10:36:05|0.6387
10:36:06|0.63869
10:36:07|0.6387
10:36:08|0.63887
10:36:09|0.63888
10:36:10|0.6388
10:36:11|0.63886
10:36:12|0.63877
10:36:13|0.63877
10:36:14|0.63864
10:36:15|0.63816
10:36:16|0.6383
10:36:17|0.63842
10:36:18|0.63865
10:36:19|0.63865
10:36:20|0.63836
10:36:21|0.63836
10:36:23|0.6388
10:36:23|0.6388
10:36:25|0.63873
10:36:25|0.63873
10:36:26|0.63809
10:36:28|0.638
10:36:29|0.63784
10:36:29|0.63808
10:36:31|0.63817
10:36:31|0.63817
10:36:32|0.63797
10:36:33|0.63797
10:36:34|0.63787
10:36:36|0.638
10:36:37|0.63757
10:36:38|0.63757
10:36:39|0.63749
10:36:41|0.63766
10:36:41|0.63766
10:36:43|0.63766
10:36:43|0.63766
10:36:45|0.63747
10:36:45|0.63715
10:36:47|0.63715
10:36:48|0.63797
10:36:48|0.63861
10:36:50|0.6385
10:36:51|0.63808
10:36:52|0.63808
10:36:53|0.63829
10:36:54|0.63788
10:36:55|0.63788
10:36:56|0.63836
10:36:57|0.63846
10:36:59|0.63841
10:36:59|0.63845
10:37:00|0.63826
10:37:02|0.63843
10:37:03|0.63799
10:37:04|0.63825
10:37:05|0.63819
10:37:06|0.63817
10:37:07|0.63801
10:37:08|0.63801
10:37:10|0.63801
10:37:10|0.63759
10:37:11|0.63749
10:37:13|0.63711
10:37:14|0.63728
10:37:15|0.6376
10:37:16|0.63756
10:37:17|0.63728
10:37:18|0.63728
10:37:19|0.63728
10:37:20|0.63703
10:37:21|0.63691
10:37:22|0.63714
10:37:23|0.63705
10:37:24|0.63711
10:37:26|0.63682
10:37:27|0.63682
10:37:27|0.63703
10:37:29|0.63705
10:37:29|0.63698
10:37:31|0.63689
10:37:32|0.63696
10:37:32|0.63696
10:37:34|0.63673
10:37:35|0.63669
10:37:37|0.63646
10:37:38|0.63633
10:37:39|0.63564
10:37:40|0.63542
10:37:41|0.63576
10:37:42|0.63564
10:37:43|0.63559
10:37:45|0.63587
10:37:45|0.63639
10:37:47|0.63605
10:37:47|0.63605
10:37:48|0.63604
10:37:49|0.63604
10:37:50|0.63604
10:37:52|0.63604
10:37:53|0.63534
10:37:54|0.63528
10:37:55|0.63537
10:37:56|0.63525
10:37:57|0.63522
10:37:58|0.63524
10:37:59|0.63536
10:38:00|0.63527
10:38:01|0.63452
10:38:02|0.63461
10:38:03|0.63504
10:38:04|0.63482
10:38:05|0.6348
10:38:06|0.63497
10:38:07|0.63522
10:38:08|0.635
10:38:09|0.63506
10:38:10|0.635
10:38:12|0.63492
10:38:13|0.63504
10:38:14|0.6354
10:38:15|0.63575
10:38:15|0.63511
10:38:17|0.63511
10:38:18|0.63538
10:38:19|0.63543
10:38:20|0.6356
10:38:21|0.6356
10:38:22|0.6356
10:38:23|0.63578
10:38:24|0.63578
10:38:26|0.63615
10:38:26|0.63597
10:38:27|0.63592
10:38:29|0.63609
10:38:29|0.6361
10:38:31|0.63608
10:38:32|0.63581
10:38:32|0.63634
10:38:34|0.63541
10:38:35|0.63567
10:38:36|0.63551
10:38:38|0.63524
10:38:39|0.63543
10:38:40|0.63543
10:38:41|0.63532
10:38:42|0.63519
10:38:43|0.63512
10:38:45|0.63522
10:38:46|0.63522
10:38:47|0.63522
10:38:48|0.63527
10:38:48|0.63501
10:38:50|0.63504
10:38:51|0.63536
10:38:52|0.63552
10:38:54|0.63552
10:38:55|0.6354
10:38:55|0.63575
10:38:56|0.63567
10:38:57|0.63546
10:38:58|0.63535
10:38:59|0.63535
10:39:01|0.63543
10:39:02|0.63524
10:39:03|0.63497
10:39:04|0.63514
10:39:05|0.63518
10:39:06|0.63492
10:39:08|0.63492
10:39:09|0.63422
10:39:10|0.63397
10:39:11|0.63389
10:39:12|0.63407
10:39:13|0.63405
10:39:14|0.63416
10:39:15|0.6337
10:39:16|0.6336
10:39:17|0.63373
10:39:18|0.63394
10:39:20|0.6337
10:39:20|0.63357
10:39:21|0.63357
10:39:23|0.63351
10:39:24|0.63341
10:39:24|0.63305
10:39:26|0.63277
10:39:27|0.6328
10:39:28|0.63256
10:39:29|0.63257
10:39:30|0.63256
10:39:31|0.63277
10:39:31|0.63304
10:39:33|0.63283
10:39:34|0.63274
10:39:34|0.6328
10:39:36|0.63299
10:39:37|0.63326
10:39:38|0.63304
10:39:39|0.63299
10:39:40|0.63299
10:39:42|0.63292
10:39:43|0.63334
10:39:44|0.63353
10:39:45|0.63327
10:39:46|0.63307
10:39:47|0.63307
10:39:48|0.63365
10:39:49|0.63341
10:39:50|0.63341
10:39:52|0.63349
10:39:53|0.6338
10:39:54|0.63361
10:39:55|0.63368
10:39:56|0.63387
10:39:57|0.63382
10:39:58|0.63335
10:39:59|0.63335
10:40:00|0.63348
10:40:01|0.6335
10:40:02|0.6335
10:40:03|0.6335
10:40:05|0.63394
10:40:06|0.63351
10:40:07|0.6336
10:40:08|0.6335
10:40:09|0.6335
10:40:11|0.6337
10:40:12|0.63372
10:40:13|0.63365
10:40:14|0.63326
10:40:15|0.63339
10:40:16|0.63339
10:40:17|0.63347
10:40:18|0.63347
10:40:19|0.63347
10:40:20|0.63351
10:40:21|0.63364
10:40:22|0.63364
10:40:23|0.63364
10:40:24|0.63364
10:40:25|0.63368
10:40:26|0.63368
10:40:27|0.63366
10:40:28|0.63366
10:40:29|0.63366
10:40:30|0.63366
10:40:31|0.63426
10:40:32|0.63458
10:40:33|0.63546
10:40:34|0.63601
10:40:35|0.63605
10:40:36|0.6362
10:40:37|0.63593
10:40:39|0.63582
10:40:39|0.63543
10:40:41|0.63538
10:40:41|0.63538
10:40:43|0.63522
10:40:44|0.63521
10:40:44|0.63527
10:40:46|0.63527
10:40:48|0.63549
10:40:49|0.63542
10:40:50|0.63528
10:40:51|0.63592
10:40:52|0.63581
10:40:53|0.63651
10:40:54|0.63631
10:40:56|0.63607
10:40:56|0.63607
10:40:57|0.6362
10:40:59|0.63608
10:40:59|0.63608
10:41:01|0.63608
10:41:01|0.6357
10:41:03|0.6357
10:41:04|0.6357
10:41:05|0.63561
10:41:06|0.63543
10:41:07|0.63543
10:41:08|0.63551
10:41:09|0.63584
10:41:11|0.63599
10:41:11|0.63589
10:41:12|0.63589
10:41:13|0.63589
10:41:14|0.63606
10:41:15|0.63651
10:41:16|0.63642
10:41:17|0.63649
10:41:18|0.6364
10:41:19|0.63678
10:41:20|0.6365
10:41:21|0.6369
10:41:22|0.6369
10:41:23|0.63696
10:41:24|0.63717
10:41:26|0.63701
10:41:27|0.63706
10:41:28|0.6373
10:41:29|0.63734
10:41:30|0.63757
10:41:31|0.63735
10:41:31|0.6375
10:41:33|0.6375
10:41:34|0.63711
10:41:35|0.63718
10:41:36|0.63722
10:41:37|0.63716
10:41:38|0.63696
10:41:38|0.63669
10:41:40|0.63669
10:41:41|0.63652
10:41:42|0.63716
10:41:43|0.63667
10:41:44|0.63673
10:41:46|0.63672
10:41:47|0.63663
10:41:48|0.63677
10:41:49|0.63729
10:41:50|0.6375
10:41:50|0.63743
10:41:52|0.63704
10:41:53|0.63676
10:41:54|0.63675
10:41:55|0.63626
10:41:57|0.63629
10:41:57|0.63635
10:41:58|0.63635
10:41:59|0.63743
10:42:00|0.63754
10:42:02|0.63738
10:42:02|0.63738
10:42:04|0.63709
10:42:04|0.63731
10:42:05|0.63711
10:42:08|0.63719
10:42:09|0.63725
10:42:10|0.63691
10:42:11|0.63685
10:42:12|0.63675
10:42:13|0.63646
10:42:14|0.63644
10:42:15|0.63625
10:42:16|0.63631
10:42:17|0.63635
10:42:18|0.63616
10:42:19|0.63616
10:42:20|0.63616
10:42:21|0.63616
10:42:22|0.63613
10:42:23|0.63613
10:42:24|0.63644
10:42:25|0.63662
10:42:26|0.63672
10:42:27|0.63665
10:42:28|0.6366
10:42:29|0.6366
10:42:30|0.6366
10:42:31|0.63679
10:42:32|0.6368
10:42:33|0.63656
10:42:34|0.63656
10:42:35|0.6366
10:42:36|0.63641
10:42:37|0.63632
10:42:38|0.63632
10:42:39|0.63648
10:42:40|0.6366
10:42:42|0.63659
10:42:42|0.63659
10:42:43|0.63659
10:42:45|0.6366
10:42:46|0.63656
10:42:48|0.63687
10:42:48|0.63677
10:42:49|0.63668
10:42:50|0.63668
10:42:51|0.63689
10:42:52|0.63671
10:42:53|0.63656
10:42:55|0.63626
10:42:55|0.63626
10:42:57|0.63614
10:42:58|0.63618
10:42:59|0.63624
10:43:00|0.63624
10:43:01|0.63675
10:43:02|0.63628
10:43:03|0.63628
10:43:04|0.63639
10:43:05|0.63639
10:43:06|0.63615
10:43:07|0.63617
10:43:09|0.63617
10:43:09|0.63617
10:43:10|0.63637
10:43:12|0.63637
10:43:12|0.63637
10:43:14|0.63635
10:43:15|0.63613
10:43:16|0.63613
10:43:17|0.63613
10:43:18|0.63642
10:43:19|0.63642
10:43:20|0.63642
10:43:21|0.63638
10:43:22|0.63661
10:43:23|0.6364
10:43:24|0.63643
10:43:25|0.63623
10:43:26|0.6365
10:43:27|0.6363
10:43:28|0.63666
10:43:28|0.63666
10:43:30|0.63666
10:43:31|0.63666
10:43:32|0.63666
10:43:33|0.63639
10:43:34|0.63639
10:43:34|0.63675
10:43:36|0.63679
10:43:37|0.63647
10:43:38|0.63647
10:43:38|0.63647
10:43:40|0.63647
10:43:41|0.63665
10:43:42|0.6368
10:43:43|0.63697
10:43:44|0.637
10:43:46|0.637
10:43:46|0.637
10:43:48|0.63709
10:43:48|0.63695
10:43:50|0.6372
10:43:50|0.63696
10:43:52|0.63686
10:43:52|0.63686
10:43:54|0.63686
10:43:55|0.63686
10:43:56|0.63686
10:43:57|0.63708
10:43:58|0.63708
10:43:59|0.63708
10:44:00|0.63711
10:44:01|0.63711
10:44:03|0.63711
10:44:04|0.63668
10:44:05|0.63669
10:44:06|0.63669
10:44:07|0.63702
10:44:08|0.63702
10:44:09|0.63702
10:44:10|0.63702
10:44:11|0.637
10:44:12|0.6372
10:44:13|0.63704
10:44:14|0.63704
10:44:15|0.63708
10:44:16|0.63711
10:44:17|0.63713
10:44:18|0.63713
10:44:19|0.63709
10:44:20|0.63709
10:44:22|0.63709
10:44:23|0.63709
10:44:24|0.63709
10:44:25|0.63694
10:44:26|0.63694
10:44:27|0.63683
10:44:28|0.6368
10:44:28|0.63694
10:44:30|0.63693
10:44:31|0.63693
10:44:32|0.63693
10:44:33|0.63693
10:44:34|0.63701
10:44:35|0.63693
10:44:36|0.63721
10:44:37|0.63721
10:44:38|0.6373
10:44:39|0.6373
10:44:40|0.63706
10:44:41|0.63701
10:44:42|0.63727
10:44:43|0.63727
10:44:44|0.63727
10:44:46|0.63732
10:44:47|0.63732
10:44:47|0.63732
10:44:49|0.6373
10:44:51|0.63732
10:44:51|0.63732
10:44:53|0.6373
10:44:54|0.63706
10:44:55|0.63728
10:44:55|0.63728
10:44:58|0.63728
10:44:59|0.63704
10:44:59|0.63714
10:45:00|0.63714
10:45:02|0.63721
10:45:03|0.63721
10:45:04|0.63708
10:45:05|0.63686
10:45:06|0.63634
10:45:07|0.63643
10:45:09|0.63652
10:45:09|0.63638
10:45:10|0.63656
10:45:11|0.63656
10:45:13|0.63653
10:45:13|0.63671
10:45:14|0.63714
10:45:16|0.63686
10:45:16|0.63686
10:45:17|0.6368
10:45:18|0.6368
10:45:20|0.63699
10:45:20|0.63715
10:45:22|0.63703
10:45:23|0.63703
10:45:24|0.63703
10:45:25|0.63703
10:45:26|0.63703
10:45:26|0.63708
10:45:28|0.63707
10:45:29|0.63708
10:45:29|0.63708
10:45:31|0.63708
10:45:31|0.63697
10:45:33|0.63698
10:45:34|0.63698
10:45:35|0.63697
10:45:36|0.63697
10:45:37|0.63676
10:45:38|0.63676
10:45:40|0.6367
10:45:40|0.6367
10:45:41|0.6367
10:45:43|0.6367
10:45:44|0.63673
10:45:45|0.63672
10:45:46|0.6371
10:45:47|0.63638
10:45:48|0.63628
10:45:50|0.63616
10:45:50|0.63616
10:45:52|0.63614
10:45:53|0.63615
10:45:54|0.63615
10:45:55|0.63616
10:45:56|0.63565
10:45:57|0.63577
10:45:59|0.63567
10:46:00|0.63473
10:46:01|0.63473
10:46:02|0.6345
10:46:03|0.63451
10:46:04|0.63442
10:46:05|0.63432
10:46:06|0.63432
10:46:08|0.63431
10:46:09|0.63431
10:46:09|0.63461
10:46:10|0.63481
10:46:12|0.63461
10:46:14|0.63467
10:46:15|0.63473
10:46:16|0.63481
10:46:17|0.6347
10:46:18|0.63473
10:46:19|0.63509
10:46:20|0.63376
10:46:21|0.63372
10:46:21|0.63379
10:46:23|0.63371
10:46:23|0.63397
10:46:24|0.63397
10:46:25|0.63365
10:46:26|0.63355
10:46:28|0.63326
10:46:28|0.63339
10:46:30|0.63379
10:46:31|0.63301
10:46:32|0.63347
10:46:33|0.63347
10:46:34|0.63378
10:46:35|0.63374
10:46:36|0.63342
10:46:37|0.63342
10:46:39|0.63342
10:46:39|0.63347
10:46:40|0.63318
10:46:41|0.63291
10:46:43|0.63283
10:46:44|0.63292
10:46:45|0.63311
10:46:46|0.6329
10:46:47|0.63305
10:46:48|0.63302
10:46:50|0.63321
10:46:51|0.63318
10:46:51|0.63348
10:46:53|0.63383
10:46:54|0.634
10:46:55|0.63367
10:46:56|0.63374
10:46:57|0.63356
10:46:58|0.63356
10:46:59|0.6333
10:47:00|0.63382
10:47:01|0.63382
10:47:03|0.63384
10:47:04|0.63363
10:47:05|0.63363
10:47:06|0.63403
10:47:07|0.63392
10:47:08|0.63385
10:47:09|0.63385
10:47:10|0.63385
10:47:11|0.63385
10:47:13|0.63385
10:47:13|0.63353
10:47:14|0.63354
10:47:16|0.63343
10:47:17|0.63301
10:47:17|0.63327
10:47:19|0.63327
10:47:19|0.63339
10:47:21|0.63334
10:47:22|0.63334
10:47:23|0.63335
10:47:24|0.63283
10:47:25|0.63303
10:47:26|0.63303
10:47:27|0.63334
10:47:28|0.63334
10:47:29|0.63338
10:47:30|0.63344
10:47:31|0.63368
10:47:32|0.63368
10:47:33|0.6336
10:47:34|0.63403
10:47:35|0.63368
10:47:36|0.63396
10:47:37|0.63381
10:47:38|0.63354
10:47:39|0.63387
10:47:40|0.63388
10:47:41|0.63421
10:47:42|0.63368
10:47:43|0.63347
10:47:44|0.63344
10:47:46|0.63368
10:47:46|0.63357
10:47:48|0.6337
10:47:49|0.63362
10:47:50|0.63357
10:47:51|0.63351
10:47:52|0.63352
10:47:53|0.63352
10:47:54|0.63352
10:47:55|0.63352
10:47:56|0.63388
10:47:57|0.63388
10:47:59|0.63415
10:47:59|0.6337
10:48:01|0.63328
10:48:01|0.63328
10:48:02|0.63319
10:48:03|0.63332
10:48:04|0.6333
10:48:06|0.6331
10:48:06|0.63301
10:48:08|0.63281
10:48:09|0.63262
10:48:10|0.63273
10:48:11|0.63281
10:48:12|0.63281
10:48:13|0.63281
10:48:14|0.63279
10:48:15|0.63288
10:48:16|0.63288
10:48:17|0.63266
10:48:18|0.63288
10:48:19|0.63296
10:48:20|0.63374
10:48:21|0.63389
10:48:22|0.63384
10:48:23|0.63384
10:48:24|0.63418
10:48:25|0.63431
10:48:26|0.63431
10:48:27|0.63442
10:48:28|0.63493
10:48:29|0.63507
10:48:30|0.63507
10:48:31|0.635
10:48:32|0.63508
10:48:33|0.63524
10:48:34|0.63522
10:48:35|0.63585
10:48:37|0.63618
10:48:37|0.63599
10:48:38|0.63599
10:48:39|0.63575
10:48:40|0.63575
10:48:41|0.63631
10:48:43|0.63664
10:48:43|0.63633
10:48:45|0.63624
10:48:45|0.63624
10:48:47|0.63618
10:48:48|0.63618
10:48:49|0.63607
10:48:50|0.63618
10:48:52|0.63619
10:48:52|0.63588
10:48:53|0.63608
10:48:54|0.63538
10:48:55|0.63504
10:48:57|0.63629
10:48:58|0.6363
10:49:00|0.63614
10:49:00|0.63603
10:49:02|0.63603
10:49:03|0.63563
10:49:04|0.63572
10:49:05|0.63566
10:49:06|0.63592
10:49:07|0.63578
10:49:08|0.63578
10:49:09|0.6357
10:49:10|0.63534
10:49:11|0.63612
10:49:12|0.63566
10:49:13|0.63507
10:49:14|0.63506
10:49:15|0.63549
10:49:17|0.63549
10:49:17|0.63549
10:49:18|0.6356
10:49:19|0.6355
10:49:20|0.63561
10:49:22|0.63538
10:49:23|0.63563
10:49:23|0.63525
10:49:25|0.63525
10:49:26|0.63525
10:49:26|0.63525
10:49:28|0.63525
10:49:28|0.63563
10:49:30|0.6359
10:49:30|0.63581
10:49:31|0.63608
10:49:33|0.63608
10:49:33|0.63657
10:49:35|0.63671
10:49:35|0.63668
10:49:37|0.63715
10:49:38|0.63691
10:49:39|0.63659
10:49:40|0.63659
10:49:40|0.63675
10:49:42|0.637
10:49:43|0.63675
10:49:44|0.63642
10:49:44|0.63642
10:49:45|0.63685
10:49:47|0.63668
10:49:48|0.63657
10:49:50|0.636
10:49:50|0.636
10:49:52|0.63568
10:49:53|0.63578
10:49:54|0.63579
10:49:55|0.63548
10:49:56|0.636
10:49:57|0.63623
10:49:58|0.63623
10:49:59|0.63608
10:50:00|0.63606
10:50:02|0.63616
10:50:03|0.6368
10:50:04|0.63666
10:50:04|0.63643
10:50:06|0.63665
10:50:07|0.63666
10:50:08|0.63648
10:50:09|0.63652
10:50:10|0.63664
10:50:11|0.63657
10:50:12|0.63658
10:50:13|0.63658
10:50:14|0.63676
10:50:15|0.6365
10:50:16|0.63636
10:50:18|0.63637
10:50:19|0.63659
10:50:20|0.63659
10:50:21|0.63659
10:50:22|0.63638
10:50:23|0.6366
10:50:24|0.6363
10:50:25|0.63637
10:50:26|0.63669
10:50:27|0.63628
10:50:29|0.63685
10:50:30|0.63674
10:50:31|0.63669
10:50:32|0.63627
10:50:32|0.63604
10:50:41|0.63595
10:50:41|0.63597
10:50:42|0.63597
10:50:44|0.63546
10:50:45|0.63537
10:50:46|0.63544
10:50:47|0.63544
10:50:48|0.63544
10:50:49|0.63544
10:50:50|0.63545
10:50:52|0.63536
10:50:52|0.63519
10:50:53|0.63556
10:50:55|0.6358
10:50:56|0.63663
10:50:58|0.63662
10:50:58|0.63582
10:50:59|0.63643
10:51:01|0.63643
10:51:02|0.63605
10:51:02|0.63708
10:51:04|0.63639
10:51:05|0.63639
10:51:06|0.63643
10:51:07|0.63631
10:51:08|0.63624
10:51:09|0.63603
10:51:10|0.63603
10:51:11|0.63605
10:51:12|0.63605
10:51:13|0.63605
10:51:14|0.6365
10:51:15|0.63633
10:51:16|0.63625
10:51:17|0.63645
10:51:18|0.63645
10:51:19|0.63645
10:51:20|0.63595
10:51:21|0.63526
10:51:22|0.63501
10:51:23|0.63475
10:51:24|0.63438
10:51:25|0.63453
10:51:26|0.63452
10:51:28|0.63415
10:51:28|0.63406
10:51:29|0.63419
10:51:31|0.63402
10:51:32|0.6343
10:51:33|0.63402
10:51:34|0.63401
10:51:34|0.63436
10:51:36|0.63408
10:51:37|0.63415
10:51:38|0.63415
10:51:39|0.63419
10:51:40|0.63417
10:51:41|0.634
10:51:42|0.63422
10:51:43|0.63429
10:51:44|0.63429
10:51:45|0.63429
10:51:46|0.63429
10:51:47|0.63408
10:51:48|0.63409
10:51:49|0.63409
10:51:50|0.63437
10:51:51|0.63437
10:51:53|0.6345
10:51:54|0.63464
10:51:55|0.63482
10:51:55|0.63458
10:51:57|0.63458
10:51:58|0.63474
10:52:00|0.63479
10:52:01|0.63479
10:52:01|0.63477
10:52:03|0.6349
10:52:04|0.63521
10:52:05|0.63495
10:52:06|0.63495
10:52:08|0.63498
10:52:08|0.63498
10:52:09|0.63498
10:52:10|0.63516
10:52:11|0.63596
10:52:12|0.63583
10:52:13|0.63593
10:52:14|0.63566
10:52:16|0.63556
10:52:16|0.63556
10:52:17|0.63556
10:52:19|0.63556
10:52:19|0.63556
10:52:20|0.63556
10:52:21|0.63608
10:52:23|0.6363
10:52:24|0.63637
10:52:25|0.6365
10:52:26|0.63624
10:52:27|0.63604
10:52:28|0.63604
10:52:29|0.63609
10:52:30|0.63609
10:52:31|0.63609
10:52:32|0.63647
10:52:33|0.63647
10:52:34|0.63647
10:52:35|0.63693
10:52:36|0.63693
10:52:37|0.63675
10:52:39|0.6366
10:52:40|0.63673
10:52:40|0.63675
10:52:42|0.637
10:52:42|0.63706
10:52:44|0.63706
10:52:45|0.63706
10:52:46|0.6368
10:52:47|0.63686
10:52:48|0.63727
10:52:49|0.63756
10:52:50|0.63731
10:52:52|0.6365
10:52:52|0.63718
10:52:53|0.63749
10:52:54|0.63749
10:52:56|0.63728
10:52:56|0.6374
10:52:57|0.63762
10:52:58|0.63762
10:52:59|0.63782
10:53:01|0.63771
10:53:02|0.63771
10:53:03|0.63761
10:53:04|0.63756
10:53:05|0.63715
10:53:06|0.63719
10:53:07|0.63733
10:53:08|0.63723
10:53:09|0.63723
10:53:10|0.63705
10:53:12|0.6373
10:53:13|0.63786
10:53:13|0.63822
10:53:14|0.63807
10:53:15|0.63764
10:53:17|0.63757
10:53:17|0.6379
10:53:19|0.6379
10:53:20|0.63759
10:53:21|0.63811
10:53:22|0.63831
10:53:23|0.6386
10:53:24|0.63898
10:53:26|0.63856
10:53:26|0.63857
10:53:27|0.63827
10:53:28|0.6389
10:53:30|0.63876
10:53:30|0.6388
10:53:32|0.63868
10:53:33|0.63899
10:53:34|0.63886
10:53:35|0.63913
10:53:36|0.63897
10:53:37|0.63919
10:53:38|0.63933
10:53:39|0.63937
10:53:41|0.63937
10:53:42|0.63936
10:53:43|0.63962
10:53:44|0.63933
10:53:45|0.63938
10:53:45|0.63938
10:53:47|0.63937
10:53:47|0.63904
10:53:49|0.63911
10:53:50|0.63843
10:53:51|0.63835
10:53:53|0.63813
10:53:53|0.63813
10:53:54|0.63827
10:53:56|0.63795
10:53:57|0.63795
10:53:58|0.63841
10:53:59|0.63805
10:54:00|0.6381
10:54:01|0.63811
10:54:03|0.63811
10:54:04|0.63811
10:54:05|0.63788
10:54:06|0.63733
10:54:07|0.63707
10:54:08|0.63707
10:54:09|0.63687
10:54:10|0.63678
10:54:11|0.6369
10:54:12|0.63652
10:54:13|0.63652
10:54:14|0.63652
10:54:15|0.63721
10:54:17|0.63723
10:54:17|0.63723
10:54:18|0.63718
10:54:20|0.63733
10:54:20|0.63733
10:54:21|0.63733
10:54:22|0.63708
10:54:23|0.63722
10:54:24|0.63718
10:54:25|0.63709
10:54:26|0.63709
10:54:29|0.63658
10:54:30|0.63643
10:54:31|0.63637
10:54:32|0.63641
10:54:33|0.63641
10:54:34|0.63643
10:54:35|0.63677
10:54:36|0.63677
10:54:36|0.63662
10:54:38|0.6366
10:54:39|0.6366
10:54:40|0.63663
10:54:41|0.63684
10:54:42|0.63662
10:54:43|0.63658
10:54:44|0.6371
10:54:45|0.63715
10:54:46|0.63705
10:54:47|0.63705
10:54:48|0.637
10:54:49|0.63665
10:54:50|0.63695
10:54:52|0.63716
10:54:53|0.63718
10:54:54|0.63719
10:54:55|0.6371
10:54:56|0.6371
10:54:57|0.6371
10:54:58|0.6371
10:54:59|0.63707
10:55:00|0.63647
10:55:01|0.63647
10:55:03|0.63663
10:55:03|0.63663
10:55:05|0.63663
10:55:06|0.63663
10:55:06|0.63692
10:55:08|0.63692
10:55:10|0.63689
10:55:11|0.63737
10:55:12|0.63736
10:55:13|0.63736
10:55:14|0.63734
10:55:16|0.63713
10:55:16|0.63713
10:55:17|0.63725
10:55:18|0.63725
10:55:19|0.63717
10:55:20|0.63726
10:55:21|0.63726
10:55:22|0.63726
10:55:23|0.63777
10:55:24|0.63795
10:55:25|0.63796
10:55:27|0.6377
10:55:28|0.6377
10:55:28|0.63759
10:55:29|0.63766
10:55:30|0.63766
10:55:31|0.63796
10:55:32|0.63796
10:55:33|0.63796
10:55:34|0.63769
10:55:35|0.63786
10:55:37|0.63786
10:55:38|0.63786
10:55:39|0.63718
10:55:40|0.63726
10:55:41|0.63723
10:55:42|0.63744
10:55:43|0.63782
10:55:44|0.63792
10:55:45|0.63792
10:55:46|0.63813
10:55:47|0.63815
10:55:48|0.63798
10:55:49|0.6385
10:55:50|0.63845
10:55:51|0.63845
10:55:52|0.63863
10:55:53|0.63931
10:55:54|0.63995
10:55:56|0.63996
10:55:57|0.63982
10:55:58|0.63991
10:55:59|0.64
10:56:01|0.64
10:56:02|0.63997
10:56:03|0.63997
10:56:04|0.63982
10:56:06|0.63963
10:56:07|0.63963
10:56:08|0.64031
10:56:09|0.64058
10:56:10|0.64102
10:56:11|0.6412
10:56:12|0.6407
10:56:13|0.64059
10:56:14|0.64053
10:56:16|0.64057
10:56:17|0.6404
10:56:18|0.64026
10:56:19|0.64044
10:56:20|0.64062
10:56:21|0.64047
10:56:22|0.64056
10:56:23|0.64053
10:56:24|0.64069
10:56:25|0.64117
10:56:27|0.64117
10:56:28|0.64061
10:56:29|0.64033
10:56:30|0.63993
10:56:31|0.63993
10:56:32|0.64024
10:56:33|0.63954
10:56:34|0.63925
10:56:35|0.6395
10:56:36|0.6395
10:56:37|0.63955
10:56:38|0.63963
10:56:39|0.63968
10:56:40|0.63963
10:56:41|0.63954
10:56:42|0.63938
10:56:43|0.63944
10:56:44|0.63957
10:56:45|0.63942
10:56:46|0.63938
10:56:47|0.63938
10:56:48|0.63915
10:56:49|0.63871
10:56:50|0.63948
10:56:51|0.63957
10:56:52|0.63937
10:56:53|0.63937
10:56:54|0.63928
10:56:55|0.63938
10:56:56|0.63938
10:56:57|0.63964
10:56:58|0.63976
10:57:00|0.63976
10:57:01|0.63993
10:57:01|0.63991
10:57:03|0.63991
10:57:03|0.63948
10:57:04|0.63942
10:57:05|0.63942
10:57:07|0.63926
10:57:07|0.63971
10:57:09|0.63971
10:57:10|0.6397
10:57:11|0.63965
10:57:12|0.63965
10:57:13|0.63971
10:57:14|0.6398
10:57:15|0.6398
10:57:16|0.6398
10:57:17|0.63976
10:57:18|0.63936
10:57:19|0.63937
10:57:20|0.63979
10:57:20|0.63979
10:57:22|0.63961
10:57:23|0.6393
10:57:24|0.63932
10:57:25|0.63932
10:57:26|0.63912
10:57:28|0.63923
10:57:28|0.63888
10:57:29|0.63888
10:57:30|0.63887
10:57:32|0.63887
10:57:33|0.63887
10:57:34|0.63887
10:57:35|0.63867
10:57:36|0.63865
10:57:37|0.63865
10:57:38|0.63843
10:57:38|0.63881
10:57:40|0.63881
10:57:41|0.63881
10:57:42|0.63842
10:57:43|0.63862
10:57:44|0.63894
10:57:45|0.63916
10:57:46|0.63912
10:57:47|0.6392
10:57:48|0.6392
10:57:49|0.63919
10:57:50|0.63908
10:57:51|0.63894
10:57:52|0.63956
10:57:53|0.63947
10:57:55|0.63973
10:57:56|0.63962
10:57:56|0.63963
10:57:58|0.63951
10:58:00|0.63944
10:58:00|0.63921
10:58:01|0.63937
10:58:02|0.63958
10:58:04|0.64036
10:58:05|0.64069
10:58:06|0.64068
10:58:07|0.64086
10:58:08|0.6411
10:58:09|0.64117
10:58:11|0.64092
10:58:11|0.64119
10:58:12|0.64093
10:58:13|0.64126
10:58:14|0.64126
10:58:16|0.64115
10:58:17|0.64141
10:58:18|0.64074
10:58:19|0.64137
10:58:20|0.64222
10:58:21|0.64246
10:58:22|0.64299
10:58:23|0.64258
10:58:24|0.64218
10:58:25|0.64268
10:58:26|0.64315
10:58:27|0.64333
10:58:28|0.6435
10:58:29|0.64427
10:58:30|0.64416
10:58:31|0.64427
10:58:32|0.64434
10:58:33|0.64454
10:58:34|0.64458
10:58:35|0.64375
10:58:36|0.64386
10:58:37|0.64454
10:58:38|0.64519
10:58:39|0.64463
10:58:40|0.64462
10:58:42|0.64446
10:58:42|0.64468
10:58:44|0.64484
10:58:45|0.64569
10:58:46|0.645
10:58:46|0.64493
10:58:48|0.6448
10:58:48|0.64433
10:58:49|0.64399
10:58:51|0.64379
10:58:52|0.64421
10:58:53|0.64357
10:58:54|0.64335
10:58:55|0.64292
10:58:56|0.64352
10:58:58|0.64294
10:58:59|0.64245
10:59:01|0.64249
10:59:01|0.64274
10:59:03|0.64286
10:59:04|0.6433
10:59:05|0.64298
10:59:07|0.64299
10:59:08|0.64285
10:59:09|0.64285
10:59:11|0.64318
10:59:12|0.64201
10:59:12|0.642
10:59:14|0.64198
10:59:14|0.64236
10:59:16|0.64246
10:59:17|0.64251
10:59:18|0.64269
10:59:19|0.64259
10:59:20|0.64229
10:59:21|0.64326
10:59:22|0.64337
10:59:23|0.64346
10:59:24|0.64382
10:59:25|0.64307
10:59:26|0.64324
10:59:27|0.64333
10:59:28|0.64299
10:59:30|0.64297
10:59:31|0.64259
10:59:32|0.64258
10:59:34|0.64252
10:59:34|0.64252
10:59:35|0.64251
10:59:36|0.64234
10:59:37|0.642
10:59:39|0.642
10:59:39|0.64162
10:59:41|0.64137
10:59:41|0.64125
10:59:43|0.64125
10:59:44|0.64136
10:59:45|0.64163
10:59:46|0.64157
10:59:47|0.64181
10:59:48|0.64181
10:59:49|0.64141
10:59:50|0.64141
10:59:51|0.64025
10:59:52|0.64019
10:59:53|0.64028
10:59:54|0.64021
10:59:55|0.64063
10:59:56|0.64054
10:59:57|0.64056
10:59:59|0.64034
11:00:00|0.64063
11:00:02|0.64093
11:00:03|0.64051
11:00:04|0.6417
11:00:05|0.64192
11:00:06|0.64121
11:00:07|0.64144
11:00:09|0.64134
11:00:09|0.64085
11:00:11|0.64024
11:00:12|0.63997
11:00:12|0.63991
11:00:14|0.63996
11:00:15|0.63996
11:00:16|0.63982
11:00:17|0.64001
11:00:18|0.64004
11:00:19|0.63994
11:00:20|0.641
11:00:21|0.641
11:00:22|0.64099
11:00:23|0.64145
11:00:24|0.64145
11:00:25|0.64142
11:00:26|0.64142
11:00:27|0.64124
11:00:28|0.64123
11:00:29|0.6415
11:00:30|0.64127
11:00:31|0.64127
11:00:32|0.64148
11:00:33|0.64148
11:00:34|0.64138
11:00:35|0.64149
11:00:36|0.64149
11:00:37|0.64127
11:00:38|0.6412
11:00:39|0.6412
11:00:40|0.6412
11:00:41|0.64118
11:00:42|0.64131
11:00:43|0.64152
11:00:44|0.64173
11:00:46|0.642
11:00:47|0.6416
11:00:48|0.64144
11:00:49|0.64166
11:00:50|0.64188
11:00:51|0.64184
11:00:52|0.64172
11:00:53|0.64172
11:00:53|0.642
11:00:55|0.642
11:00:56|0.64185
11:00:57|0.64163
11:00:57|0.64089
11:00:59|0.64154
11:01:00|0.64154
11:01:01|0.64153
11:01:03|0.6417
11:01:04|0.64131
11:01:04|0.64106
11:01:06|0.64109
11:01:07|0.64109
11:01:08|0.64036
11:01:09|0.64063
11:01:10|0.64063
11:01:11|0.64074
11:01:13|0.64148
11:01:14|0.641
11:01:14|0.64101
11:01:15|0.64148
11:01:16|0.64131
11:01:17|0.64126
11:01:19|0.64113
11:01:20|0.64034
11:01:21|0.64126
11:01:22|0.64211
11:01:23|0.64236
11:01:24|0.64194
11:01:25|0.64236
11:01:26|0.64107
11:01:28|0.64111
11:01:29|0.64128
11:01:30|0.64186
11:01:31|0.64164
11:01:32|0.64177
11:01:33|0.64146
11:01:34|0.64069
11:01:35|0.64082
11:01:36|0.64131
11:01:37|0.64151
11:01:38|0.64102
11:01:39|0.6411
11:01:41|0.64055
11:01:42|0.64045
11:01:42|0.64032
11:01:44|0.63996
11:01:45|0.63985
11:01:46|0.63968
11:01:46|0.63957
11:01:47|0.63957
11:01:49|0.63957
11:01:49|0.63961
11:01:51|0.63961
11:01:52|0.6397
11:01:53|0.6397
11:01:54|0.63955
11:01:55|0.6394
11:01:56|0.63979
11:01:57|0.63819
11:01:58|0.63761
11:01:59|0.63768
11:02:00|0.638
11:02:01|0.63757
11:02:02|0.63823
11:02:04|0.63747
11:02:05|0.63764
11:02:05|0.63794
11:02:07|0.63767
11:02:08|0.63853
11:02:09|0.63863
11:02:10|0.63815
11:02:11|0.63882
11:02:12|0.63876
11:02:13|0.63882
11:02:14|0.63882
11:02:15|0.63864
11:02:16|0.63864
11:02:17|0.6379
11:02:18|0.63789
11:02:19|0.638
11:02:20|0.63748
11:02:21|0.63752
11:02:22|0.63735
11:02:23|0.63766
11:02:24|0.63766
11:02:25|0.63747
11:02:26|0.63763
11:02:27|0.63757
11:02:28|0.63757
11:02:29|0.63757
11:02:31|0.63735
11:02:31|0.638
11:02:32|0.638
11:02:33|0.63741
11:02:34|0.63742
11:02:35|0.638
11:02:37|0.638
11:02:38|0.63749
11:02:39|0.63865
11:02:40|0.63839
11:02:41|0.63839
11:02:42|0.6383
11:02:43|0.63812
11:02:43|0.63817
11:02:45|0.63826
11:02:45|0.63826
11:02:47|0.63863
11:02:48|0.63847
11:02:48|0.63847
11:02:50|0.6383
11:02:51|0.63863
11:02:52|0.6381
11:02:53|0.6381
11:02:54|0.6381
11:02:54|0.63801
11:02:56|0.63801
11:02:57|0.63801
11:02:57|0.638
11:02:59|0.63813
11:02:59|0.638
11:03:01|0.63796
11:03:02|0.63796
11:03:04|0.63823
11:03:04|0.63839
11:03:06|0.63844
11:03:08|0.63844
11:03:09|0.63844
11:03:10|0.63843
11:03:11|0.63786
11:03:12|0.63786
11:03:13|0.63814
11:03:14|0.63814
11:03:15|0.63799
11:03:17|0.63802
11:03:18|0.63781
11:03:19|0.63781
11:03:20|0.63781
11:03:21|0.63782
11:03:22|0.63771
11:03:23|0.63739
11:03:24|0.63739
11:03:25|0.63739
11:03:26|0.63736
11:03:27|0.63736
11:03:28|0.63736
11:03:29|0.63736
11:03:30|0.63773
11:03:31|0.63731
11:03:32|0.63752
11:03:33|0.63763
11:03:34|0.6374
11:03:36|0.6374
11:03:37|0.63735
11:03:38|0.63759
11:03:39|0.63747
11:03:40|0.63709
11:03:41|0.63722
11:03:42|0.6373
11:03:43|0.6378
11:03:44|0.63776
11:03:45|0.6377
11:03:46|0.63746
11:03:47|0.63746
11:03:48|0.63762
11:03:49|0.63759
11:03:51|0.63762
11:03:52|0.63793
11:03:52|0.63744
11:03:53|0.63747
11:03:55|0.63761
11:03:56|0.63765
11:03:57|0.63765
11:03:57|0.63765
11:03:58|0.6378
11:03:59|0.63751
11:04:00|0.63779
11:04:02|0.6377
11:04:03|0.63739
11:04:04|0.63733
11:04:05|0.63699
11:04:07|0.6369
11:04:08|0.63685
11:04:09|0.63726
11:04:10|0.63697
11:04:11|0.63691
11:04:13|0.63679
11:04:14|0.63653
11:04:15|0.63676
11:04:16|0.63676
11:04:17|0.63666
11:04:18|0.63666
11:04:19|0.63666
11:04:20|0.63666
11:04:21|0.63666
11:04:22|0.63655
11:04:23|0.63652
11:04:24|0.63676
11:04:26|0.6365
11:04:27|0.6365
11:04:28|0.63645
11:04:29|0.6363
11:04:30|0.63636
11:04:31|0.636
11:04:32|0.63633
11:04:32|0.63625
11:04:34|0.63652
11:04:35|0.63652
11:04:36|0.63647
11:04:37|0.63647
11:04:38|0.63631
11:04:39|0.6361
11:04:40|0.63633
11:04:41|0.63599
11:04:42|0.63597
11:04:43|0.63619
11:04:44|0.63619
11:04:46|0.63603
11:04:46|0.63603
11:04:47|0.63599
11:04:48|0.63626
11:04:50|0.63586
11:04:51|0.63586
11:04:52|0.63605
11:04:53|0.6359
11:04:54|0.6359
11:04:54|0.63632
11:04:55|0.63615
11:04:57|0.6364
11:04:58|0.63649
11:04:59|0.63626
11:05:00|0.63626
11:05:00|0.6365
11:05:02|0.63665
11:05:04|0.63658
11:05:05|0.63658
11:05:06|0.63699
11:05:07|0.63699
11:05:08|0.637
11:05:09|0.63713
11:05:10|0.63713
11:05:11|0.63723
11:05:13|0.63715
11:05:13|0.63706
11:05:15|0.63714
11:05:16|0.63714
11:05:17|0.63686
11:05:18|0.63717
11:05:19|0.63715
11:05:20|0.63743
11:05:21|0.6372
11:05:22|0.63674
11:05:24|0.63674
11:05:24|0.63674
11:05:25|0.63662
11:05:26|0.63646
11:05:27|0.63628
11:05:28|0.63628
11:05:29|0.63628
11:05:30|0.63609
11:05:32|0.63609
11:05:33|0.63601
11:05:34|0.63607
11:05:35|0.63607
11:05:36|0.63607
11:05:37|0.63613
11:05:38|0.63589
11:05:39|0.63589
11:05:40|0.63555
11:05:41|0.63555
11:05:42|0.63587
11:05:43|0.63548
11:05:45|0.63548
11:05:45|0.63618
11:05:46|0.63618
11:05:48|0.63595
11:05:49|0.63595
11:05:50|0.63609
11:05:51|0.63618
11:05:52|0.63575
11:05:53|0.63575
11:05:54|0.6356
11:05:55|0.63593
11:05:56|0.63575
11:05:57|0.63536
11:05:58|0.6353
11:06:00|0.63531
11:06:01|0.63531
11:06:01|0.63556
11:06:03|0.63572
11:06:03|0.6355
11:06:05|0.6355
11:06:07|0.6355
11:06:07|0.6355
11:06:09|0.63517
11:06:10|0.63467
11:06:10|0.63502
11:06:12|0.63481
11:06:13|0.63451
11:06:14|0.63468
11:06:15|0.63485
11:06:16|0.63485
11:06:17|0.63543
11:06:18|0.63557
11:06:19|0.63515
11:06:20|0.63515
11:06:21|0.63471
11:06:22|0.63482
11:06:23|0.63491
11:06:24|0.63491
11:06:25|0.63525
11:06:26|0.63522
11:06:28|0.635
11:06:28|0.63503
11:06:29|0.63502
11:06:30|0.63502
11:06:31|0.63503
11:06:33|0.63481
11:06:34|0.63481
11:06:35|0.63482
11:06:35|0.63482
11:06:37|0.63466
11:06:37|0.6346
11:06:39|0.63451
11:06:40|0.63451
11:06:40|0.63451
11:06:42|0.63451
11:06:42|0.63451
11:06:44|0.63451
11:06:45|0.63451
11:06:46|0.63449
11:06:47|0.63463
11:06:47|0.63414
11:06:49|0.63435
11:06:49|0.63451
11:06:51|0.63426
11:06:52|0.63412
11:06:52|0.63424
11:06:54|0.63424
11:06:55|0.63424
11:06:55|0.63447
11:06:57|0.6345
11:06:58|0.6345
11:06:59|0.63425
11:06:59|0.63425
11:07:01|0.63425
11:07:02|0.63451
11:07:03|0.63453
11:07:04|0.63453
11:07:05|0.63451
11:07:07|0.63482
11:07:08|0.6348
11:07:09|0.63481
11:07:10|0.63481
11:07:11|0.63445
11:07:13|0.63525
11:07:14|0.63539
11:07:15|0.63483
11:07:16|0.63467
11:07:17|0.63467
11:07:18|0.63467
11:07:19|0.63539
11:07:20|0.63548
11:07:21|0.6358
11:07:22|0.63597
11:07:24|0.63589
11:07:24|0.6356
11:07:25|0.63557
11:07:26|0.63557
11:07:27|0.6355
11:07:28|0.63537
11:07:29|0.63504
11:07:30|0.63509
11:07:32|0.6352
11:07:33|0.63516
11:07:34|0.63537
11:07:35|0.63537
11:07:39|0.63542
11:07:40|0.63541
11:07:40|0.63541
11:07:42|0.63544
11:07:43|0.63544
11:07:44|0.63501
11:07:45|0.63509
11:07:46|0.63495
11:07:47|0.63495
11:07:48|0.63495
11:07:49|0.635
11:07:50|0.63491
11:07:51|0.63491
11:07:53|0.63491
11:07:53|0.63477
11:07:55|0.63477
11:07:55|0.63477
11:07:57|0.63488
11:07:58|0.63509
11:07:58|0.63485
11:07:59|0.63485
11:08:01|0.63475
11:08:02|0.63475
11:08:03|0.63459
11:08:04|0.63459
11:08:05|0.63477
11:08:06|0.6349
11:08:08|0.63468
11:08:09|0.63472
11:08:10|0.63482
11:08:11|0.63486
11:08:12|0.63486
11:08:13|0.63535
11:08:15|0.63521
11:08:15|0.63521
11:08:17|0.63497
11:08:17|0.63564
11:08:19|0.63567
11:08:20|0.63567
11:08:20|0.63567
11:08:22|0.63567
11:08:23|0.63542
11:08:24|0.63542
11:08:25|0.63577
11:08:26|0.63575
11:08:27|0.63573
11:08:28|0.63573
11:08:29|0.63573
11:08:30|0.63573
11:08:31|0.63573
11:08:32|0.63573
11:08:33|0.63589
11:08:34|0.63587
11:08:35|0.63587
11:08:36|0.63582
11:08:37|0.63573
11:08:38|0.63573
11:08:39|0.63573
11:08:40|0.63584
11:08:42|0.6356
11:08:43|0.63546
11:08:43|0.63545
11:08:44|0.63579
11:08:46|0.63586
11:08:47|0.63577
11:08:48|0.63551
11:08:48|0.63557
11:08:49|0.63557
11:08:52|0.6358
11:08:52|0.63567
11:08:54|0.63567
11:08:54|0.63567
11:08:56|0.6355
11:08:57|0.6355
11:08:58|0.63518
11:08:59|0.63518
11:09:00|0.63518
11:09:01|0.63518
11:09:02|0.63522
11:09:02|0.63522
11:09:04|0.63522
11:09:05|0.63501
11:09:06|0.63501
11:09:07|0.63501
11:09:08|0.63501
11:09:09|0.63501
11:09:11|0.63509
11:09:12|0.63487
11:09:13|0.63486
11:09:15|0.63498
11:09:15|0.63498
11:09:17|0.63512
11:09:18|0.63524
11:09:20|0.63545
11:09:21|0.63516
11:09:22|0.63543
11:09:22|0.63543
11:09:24|0.63543
11:09:25|0.63536
11:09:26|0.63536
11:09:27|0.63546
11:09:28|0.63562
11:09:29|0.63565
11:09:30|0.63565
11:09:31|0.63565
11:09:32|0.63565
11:09:33|0.6356
11:09:34|0.63543
11:09:36|0.63543
11:09:37|0.63525
11:09:38|0.63546
11:09:39|0.63527
11:09:40|0.6353
11:09:42|0.63538
11:09:42|0.63538
11:09:44|0.63538
11:09:45|0.63531
11:09:46|0.63531
11:09:47|0.6351
11:09:48|0.63522
11:09:49|0.63563
11:09:50|0.63563
11:09:51|0.63563
11:09:52|0.63545
11:09:53|0.6351
11:09:54|0.6351
11:09:55|0.6351
11:09:56|0.6351
11:09:58|0.63516
11:09:58|0.63525
11:09:59|0.63525
11:10:00|0.63525
11:10:01|0.63474
11:10:03|0.63452
11:10:04|0.63452
11:10:05|0.63454
11:10:06|0.63454
11:10:07|0.63457
11:10:09|0.63468
11:10:09|0.63468
11:10:10|0.63468
11:10:12|0.63497
11:10:13|0.6349
11:10:14|0.6349
11:10:15|0.6349
11:10:16|0.6349
11:10:18|0.6349
11:10:18|0.6349
11:10:20|0.63496
11:10:21|0.63502
11:10:22|0.63502
11:10:23|0.63502
11:10:24|0.63502
11:10:25|0.63486
11:10:27|0.63458
11:10:27|0.63468
11:10:29|0.63468
11:10:30|0.63436
11:10:31|0.63436
11:10:32|0.6347
11:10:33|0.63476
11:10:34|0.63462
11:10:35|0.63462
11:10:36|0.63448
11:10:37|0.63469
11:10:38|0.63469
11:10:39|0.63469
11:10:40|0.63497
11:10:42|0.63496
11:10:43|0.63488
11:10:44|0.63488
11:10:45|0.63488
11:10:45|0.63488
11:10:47|0.63483
11:10:47|0.63483
11:10:48|0.63458
11:10:49|0.63458
11:10:50|0.63458
11:10:51|0.63429
11:10:52|0.63429
11:10:54|0.63429
11:10:55|0.63429
11:10:56|0.63453
11:10:56|0.63401
11:10:58|0.63434
11:10:58|0.6343
11:10:59|0.63423
11:11:00|0.63423
11:11:01|0.63449
11:11:02|0.6346
11:11:04|0.63496
11:11:05|0.63494
11:11:06|0.63494
11:11:06|0.63462
11:11:07|0.63462
11:11:09|0.63462
11:11:10|0.63462
11:11:11|0.63461
11:11:13|0.63448
11:11:14|0.63448
11:11:14|0.63448
11:11:16|0.63447
11:11:17|0.63447
11:11:18|0.63447
11:11:19|0.63465
11:11:20|0.63453
11:11:21|0.63453
11:11:23|0.63458
11:11:23|0.63454
11:11:25|0.63454
11:11:26|0.63447
11:11:26|0.63447
11:11:28|0.63447
11:11:29|0.63447
11:11:31|0.63447
11:11:31|0.63443
11:11:32|0.63443
11:11:33|0.63443
11:11:34|0.6343
11:11:35|0.63436
11:11:36|0.63425
11:11:37|0.63425
11:11:39|0.63425
11:11:40|0.63425
11:11:41|0.63422
11:11:42|0.63422
11:11:43|0.63424
11:11:44|0.63426
11:11:45|0.63426
11:11:46|0.63426
11:11:47|0.63426
11:11:48|0.63426
11:11:50|0.6349
11:11:51|0.63427
11:11:52|0.63434
11:11:52|0.63465
11:11:53|0.63457
11:11:55|0.63454
11:11:56|0.63458
11:11:57|0.63454
11:11:58|0.63448
11:11:59|0.63411
11:12:00|0.63411
11:12:01|0.63402
11:12:02|0.63435
11:12:03|0.63448
11:12:04|0.63455
11:12:05|0.63486
11:12:06|0.63453
11:12:07|0.63459
11:12:08|0.63495
11:12:09|0.63483
11:12:11|0.63478
11:12:13|0.63512
11:12:14|0.63496
11:12:15|0.63534
11:12:16|0.63571
11:12:17|0.63566
11:12:18|0.63545
11:12:19|0.63549
11:12:20|0.63551
11:12:22|0.63533
11:12:23|0.6353
11:12:23|0.6353
11:12:25|0.6353
11:12:25|0.63558
11:12:27|0.63561
11:12:28|0.63568
11:12:29|0.63568
11:12:30|0.63605
11:12:31|0.63612
11:12:32|0.63583
11:12:33|0.63591
11:12:34|0.6359
11:12:35|0.63583
11:12:36|0.6356
11:12:37|0.6356
11:12:38|0.63556
11:12:39|0.63556
11:12:40|0.63555
11:12:41|0.63534
11:12:42|0.63534
11:12:43|0.63534
11:12:45|0.63534
11:12:46|0.63532
11:12:46|0.63532
11:12:47|0.63533
11:12:48|0.63534
11:12:49|0.63534
11:12:50|0.63534
11:12:52|0.63534
11:12:52|0.63536
11:12:54|0.63563
11:12:55|0.63563
11:12:56|0.63551
11:12:57|0.63551
11:12:58|0.63551
11:12:59|0.63581
11:13:00|0.63581
11:13:01|0.63588
11:13:02|0.63585
11:13:03|0.63553
11:13:04|0.63553
11:13:06|0.63553
11:13:06|0.63553
11:13:07|0.63553
11:13:09|0.63555
11:13:09|0.6355
11:13:10|0.6355
11:13:12|0.63556
11:13:13|0.63564
11:13:14|0.63569
11:13:15|0.63568
11:13:16|0.63568
11:13:17|0.63569
11:13:19|0.63552
11:13:19|0.63552
11:13:21|0.63552
11:13:21|0.63552
11:13:22|0.6356
11:13:23|0.63548
11:13:24|0.63535
11:13:25|0.63535
11:13:27|0.63535
11:13:27|0.63535
11:13:29|0.63551
11:13:29|0.63551
11:13:30|0.63551
11:13:31|0.63551
11:13:32|0.63551
11:13:34|0.63551
11:13:34|0.63551
11:13:36|0.63565
11:13:37|0.63535
11:13:38|0.63535
11:13:39|0.63534
11:13:40|0.63529
11:13:41|0.63529
11:13:41|0.63529
11:13:42|0.63527
11:13:44|0.63542
11:13:45|0.63522
11:13:46|0.63513
11:13:46|0.63513
11:13:48|0.63476
11:13:49|0.63477
11:13:50|0.63477
11:13:51|0.63477
11:13:52|0.63504
11:13:53|0.635
11:13:54|0.63482
11:13:55|0.63482
11:13:56|0.63482
11:13:57|0.63443
11:13:58|0.63443
11:13:59|0.63443
11:14:00|0.63443
11:14:01|0.63443
11:14:02|0.63443
11:14:03|0.63471
11:14:04|0.63488
11:14:05|0.63488
11:14:06|0.63501
11:14:07|0.63501
11:14:08|0.63514
11:14:09|0.63514
11:14:10|0.63514
11:14:12|0.63499
11:14:13|0.63537
11:14:15|0.63496
11:14:16|0.63496
11:14:17|0.63496
11:14:17|0.63496
11:14:18|0.63496
11:14:19|0.63496
11:14:21|0.63539
11:14:22|0.63511
11:14:23|0.63535
11:14:24|0.63535
11:14:25|0.63535
11:14:26|0.63535
11:14:27|0.63535
11:14:28|0.63535
11:14:29|0.63535
11:14:30|0.63535
11:14:31|0.63512
11:14:33|0.63431
11:14:34|0.63474
11:14:35|0.63474
11:14:36|0.63474
11:14:37|0.63474
11:14:39|0.63474
11:14:39|0.63474
11:14:40|0.63522
11:14:41|0.63539
11:14:42|0.63539
11:14:44|0.63538
11:14:44|0.63545
11:14:46|0.63545
11:14:47|0.63547
11:14:48|0.63547
11:14:49|0.63547
11:14:50|0.63547
11:14:51|0.63547
11:14:52|0.63547
11:14:53|0.63548
11:14:54|0.63548
11:14:55|0.63548
11:14:56|0.63548
11:14:57|0.63548
11:14:58|0.63535
11:15:00|0.63535
11:15:00|0.63501
11:15:02|0.63457
11:15:03|0.63457
11:15:04|0.63479
11:15:05|0.6352
11:15:05|0.6352
11:15:07|0.63571
11:15:08|0.63607
11:15:09|0.63594
11:15:10|0.6364
11:15:12|0.63704
11:15:13|0.6372
11:15:14|0.63627
11:15:16|0.63607
11:15:17|0.63615
11:15:19|0.63618
11:15:20|0.63618
11:15:21|0.63664
11:15:22|0.63668
11:15:23|0.63654
11:15:24|0.63642
11:15:24|0.63635
11:15:26|0.63608
11:15:27|0.63608
11:15:27|0.63608
11:15:29|0.63649
11:15:30|0.63649
11:15:30|0.6365
11:15:32|0.63621
11:15:33|0.63621
11:15:34|0.6361
11:15:35|0.6361
11:15:36|0.6361
11:15:37|0.63604
11:15:38|0.6359
11:15:39|0.6359
11:15:40|0.63586
11:15:41|0.63588
11:15:42|0.63581
11:15:43|0.63599
11:15:44|0.63599
11:15:45|0.63578
11:15:46|0.63578
11:15:47|0.63581
11:15:48|0.6357
11:15:49|0.6357
11:15:50|0.63573
11:15:51|0.63573
11:15:52|0.63571
11:15:54|0.6356
11:15:55|0.63521
11:15:56|0.63527
11:15:57|0.63516
11:15:57|0.635
11:15:58|0.63496
11:15:59|0.63496
11:16:01|0.63496
11:16:02|0.635
11:16:03|0.63517
11:16:03|0.63517
11:16:05|0.63517
11:16:06|0.63517
11:16:07|0.63517
11:16:07|0.63517
11:16:09|0.63517
11:16:10|0.63513
11:16:10|0.63506
11:16:12|0.63488
11:16:13|0.63487
11:16:14|0.63483
11:16:16|0.63556
11:16:17|0.63556
11:16:18|0.63556
11:16:19|0.63501
11:16:20|0.63497
11:16:21|0.6349
11:16:23|0.63471
11:16:23|0.6348
11:16:24|0.6348
11:16:25|0.6348
11:16:27|0.6345
11:16:28|0.63441
11:16:29|0.63439
11:16:30|0.63448
11:16:31|0.63479
11:16:32|0.6348
11:16:33|0.63507
11:16:34|0.63507
11:16:36|0.63507
11:16:37|0.63484
11:16:38|0.63484
11:16:38|0.63488
11:16:40|0.63488
11:16:41|0.63489
11:16:42|0.63475
11:16:43|0.63475
11:16:44|0.63475
11:16:45|0.63475
11:16:46|0.63489
11:16:47|0.63481
11:16:48|0.63464
11:16:49|0.63422
11:16:50|0.63422
11:16:51|0.63428
11:16:53|0.63433
11:16:53|0.63433
11:16:55|0.63417
11:16:56|0.63417
11:16:57|0.63391
11:16:58|0.63412
11:16:59|0.63404
11:17:00|0.63412
11:17:01|0.63384
11:17:02|0.6338
11:17:03|0.63377
11:17:04|0.63377
11:17:05|0.63377
11:17:06|0.63384
11:17:07|0.6338
11:17:08|0.6337
11:17:10|0.63346
11:17:10|0.63346
11:17:11|0.63346
11:17:12|0.63373
11:17:14|0.63371
11:17:15|0.63384
11:17:17|0.6336
11:17:18|0.6336
11:17:19|0.6336
11:17:19|0.63376
11:17:23|0.6338
11:17:25|0.6338
11:17:25|0.63372
11:17:26|0.63384
11:17:27|0.63384
11:17:29|0.63384
11:17:30|0.63384
11:17:30|0.63384
11:17:32|0.63384
11:17:33|0.63384
11:17:34|0.63384
11:17:35|0.63384
11:17:36|0.63384
11:17:37|0.63391
11:17:37|0.63453
11:17:38|0.63446
11:17:40|0.63455
11:17:41|0.63455
11:17:42|0.63455
11:17:43|0.63442
11:17:44|0.63442
11:17:45|0.63442
11:17:46|0.63442
11:17:47|0.63449
11:17:48|0.63449
11:17:49|0.63449
11:17:50|0.63446
11:17:51|0.63459
11:17:52|0.6345
11:17:53|0.63453
11:17:54|0.63453
11:17:55|0.63453
11:17:56|0.63455
11:17:57|0.63455
11:17:58|0.63453
11:17:59|0.63453
11:18:00|0.63453
11:18:01|0.63435
11:18:02|0.63435
11:18:03|0.63398
11:18:04|0.63374
11:18:05|0.63374
11:18:06|0.63465
11:18:07|0.63446
11:18:08|0.63446
11:18:10|0.63446
11:18:10|0.63446
11:18:12|0.63446
11:18:12|0.63452
11:18:14|0.63452
11:18:14|0.63452
11:18:16|0.63433
11:18:18|0.63456
11:18:18|0.63456
11:18:20|0.63456
11:18:21|0.63469
11:18:22|0.6348
11:18:23|0.63516
11:18:24|0.63537
11:18:25|0.63499
11:18:26|0.63499
11:18:27|0.63499
11:18:28|0.63481
11:18:29|0.6352
11:18:30|0.63513
11:18:31|0.63513
11:18:32|0.63506
11:18:33|0.63506
11:18:34|0.63441
11:18:35|0.63486
11:18:36|0.63486
11:18:37|0.63473
11:18:38|0.63473
11:18:39|0.63442
11:18:40|0.63438
11:18:41|0.63438
11:18:42|0.63424
11:18:43|0.63424
11:18:44|0.63424
11:18:45|0.63424
11:18:46|0.63421
11:18:47|0.63384
11:18:49|0.63389
11:18:49|0.63377
11:18:50|0.63383
11:18:52|0.63383
11:18:52|0.63415
11:18:53|0.63415
11:18:55|0.63402
11:18:56|0.63401
11:18:57|0.63417
11:18:58|0.63407
11:18:59|0.63403
11:19:00|0.63403
11:19:01|0.63402
11:19:02|0.63371
11:19:03|0.63401
11:19:04|0.63401
11:19:05|0.63379
11:19:06|0.63392
11:19:07|0.63392
11:19:08|0.63319
11:19:09|0.63319
11:19:11|0.63342
11:19:11|0.63374
11:19:12|0.63362
11:19:13|0.63367
11:19:14|0.63367
11:19:16|0.63367
11:19:17|0.63367
11:19:18|0.63361
11:19:19|0.63361
11:19:20|0.63365
11:19:21|0.63358
11:19:23|0.63356
11:19:23|0.63342
11:19:25|0.63337
11:19:25|0.63335
11:19:26|0.63313
11:19:27|0.63313
11:19:29|0.63327
11:19:29|0.63309
11:19:30|0.63312
11:19:33|0.63312
11:19:33|0.63331
11:19:34|0.63331
11:19:36|0.63331
11:19:36|0.63331
11:19:38|0.63316
11:19:38|0.633
11:19:40|0.63298
11:19:41|0.63277
11:19:42|0.63264
11:19:43|0.63264
11:19:44|0.6326
11:19:45|0.63266
11:19:46|0.63266
11:19:47|0.63266
11:19:48|0.63283
11:19:49|0.63296
11:19:50|0.63305
11:19:51|0.63337
11:19:52|0.63337
11:19:54|0.63293
11:19:54|0.63325
11:19:55|0.63331
11:19:57|0.63325
11:19:57|0.63333
11:19:59|0.63329
11:20:00|0.63329
11:20:01|0.63329
11:20:02|0.63329
11:20:03|0.63361
11:20:04|0.63359
11:20:05|0.6336
11:20:06|0.63343
11:20:07|0.63343
11:20:08|0.63343
11:20:10|0.63343
11:20:11|0.6333
11:20:12|0.6333
11:20:12|0.63338
11:20:14|0.63338
11:20:15|0.63338
11:20:16|0.63338
11:20:17|0.63338
11:20:18|0.63338
11:20:19|0.6335
11:20:21|0.63358
11:20:22|0.63358
11:20:22|0.6333
11:20:24|0.63345
11:20:25|0.63345
11:20:27|0.63294
11:20:27|0.63294
11:20:29|0.63294
11:20:30|0.63294
11:20:31|0.63239
11:20:32|0.63247
11:20:33|0.63244
11:20:34|0.63244
11:20:35|0.63244
11:20:36|0.63236
11:20:37|0.63248
11:20:38|0.63242
11:20:39|0.63236
11:20:40|0.63244
11:20:41|0.63278
11:20:42|0.63278
11:20:43|0.63311
11:20:44|0.63297
11:20:45|0.63297
11:20:46|0.63297
11:20:47|0.63297
11:20:48|0.63309
11:20:49|0.63309
11:20:50|0.63234
11:20:51|0.63211
11:20:52|0.63223
11:20:53|0.63187
11:20:55|0.63214
11:20:55|0.63238
11:20:56|0.63257
11:20:57|0.63215
11:20:59|0.63213
11:20:59|0.63213
11:21:01|0.63172
11:21:02|0.63172
11:21:03|0.63172
11:21:04|0.6318
11:21:05|0.632
11:21:06|0.63143
11:21:07|0.63138
11:21:08|0.63136
11:21:09|0.63138
11:21:10|0.6317
11:21:11|0.6315
11:21:12|0.63139
11:21:13|0.63146
11:21:14|0.63138
11:21:15|0.63138
11:21:16|0.63133
11:21:17|0.63125
11:21:19|0.63151
11:21:20|0.63138
11:21:22|0.63159
11:21:23|0.63159
11:21:24|0.63142
11:21:26|0.63156
11:21:27|0.63175
11:21:28|0.63193
11:21:30|0.63175
11:21:30|0.63175
11:21:31|0.63175
11:21:33|0.63198
11:21:34|0.63213
11:21:34|0.63223
11:21:35|0.63243
11:21:37|0.63247
11:21:37|0.63253
11:21:39|0.63257
11:21:39|0.63257
11:21:40|0.63239
11:21:42|0.63239
11:21:42|0.63225
11:21:44|0.63234
11:21:45|0.63222
11:21:46|0.63222
11:21:47|0.63241
11:21:48|0.63241
11:21:49|0.63239
11:21:50|0.63207
11:21:51|0.63207
11:21:52|0.63197
11:21:53|0.6319
11:21:54|0.63195
11:21:55|0.63195
11:21:56|0.63195
11:21:57|0.63213
11:21:58|0.63174
11:21:59|0.63198
11:22:00|0.63198
11:22:01|0.63196
11:22:02|0.63196
11:22:03|0.63254
11:22:04|0.63289
11:22:05|0.63283
11:22:06|0.6328
11:22:08|0.6328
11:22:08|0.63278
11:22:09|0.63273
11:22:11|0.63273
11:22:12|0.63268
11:22:12|0.6327
11:22:14|0.6327
11:22:15|0.63275
11:22:15|0.63275
11:22:17|0.63275
11:22:18|0.63275
11:22:18|0.6329
11:22:20|0.6329
11:22:21|0.63296
11:22:22|0.63289
11:22:24|0.63276
11:22:26|0.63276
11:22:27|0.63297
11:22:28|0.63304
11:22:29|0.63304
11:22:30|0.63304
11:22:31|0.63304
11:22:32|0.63307
11:22:34|0.63307
11:22:34|0.63348
11:22:35|0.63355
11:22:36|0.63414
11:22:37|0.63411
11:22:38|0.63411
11:22:39|0.63454
11:22:40|0.63448
11:22:41|0.63438
11:22:42|0.63414
11:22:43|0.63414
11:22:44|0.63414
11:22:45|0.63423
11:22:46|0.6345
11:22:47|0.63443
11:22:48|0.63433
11:22:49|0.63433
11:22:50|0.63433
11:22:51|0.63414
11:22:53|0.63414
11:22:53|0.63414
11:22:54|0.63414
11:22:55|0.63426
11:22:56|0.63425
11:22:58|0.63425
11:22:58|0.63432
11:22:59|0.63413
11:23:00|0.63413
11:23:01|0.63391
11:23:02|0.63391
11:23:03|0.6339
11:23:04|0.6339
11:23:06|0.6339
11:23:07|0.63374
11:23:08|0.63374
11:23:09|0.63374
11:23:10|0.63374
11:23:11|0.63401
11:23:12|0.63399
11:23:13|0.63374
11:23:14|0.63388
11:23:15|0.63407
11:23:16|0.63407
11:23:17|0.63407
11:23:18|0.63401
11:23:19|0.63401
11:23:20|0.63418
11:23:22|0.63418
11:23:22|0.63418
11:23:23|0.63417
11:23:25|0.63417
11:23:25|0.63405
11:23:27|0.63405
11:23:28|0.63405
11:23:29|0.63405
11:23:29|0.63405
11:23:31|0.63405
11:23:33|0.63405
11:23:34|0.63405
11:23:35|0.63405
11:23:37|0.63405
11:23:38|0.63405
11:23:38|0.63406
11:23:39|0.63406
11:23:40|0.63406
11:23:42|0.63407
11:23:43|0.63405
11:23:44|0.63405
11:23:45|0.63409
11:23:46|0.63406
11:23:47|0.63406
11:23:48|0.63406
11:23:49|0.63405
11:23:50|0.634
11:23:51|0.63373
11:23:52|0.63351
11:23:53|0.63351
11:23:54|0.63351
11:23:55|0.63351
11:23:56|0.63351
11:23:57|0.63351
11:23:58|0.63351
11:23:59|0.63351
11:24:00|0.63365
11:24:01|0.63367
11:24:02|0.63367
11:24:03|0.63407
11:24:05|0.63427
11:24:06|0.63419
11:24:07|0.63402
11:24:08|0.63402
11:24:09|0.63402
11:24:10|0.634
11:24:11|0.634
11:24:12|0.63446
11:24:13|0.63446
11:24:14|0.63446
11:24:15|0.63423
11:24:16|0.63423
11:24:17|0.63423
11:24:18|0.63426
11:24:19|0.63442
11:24:20|0.63432
11:24:22|0.63432
11:24:23|0.63432
11:24:23|0.63432
11:24:25|0.63432
11:24:26|0.6341
11:24:27|0.6341
11:24:28|0.63399
11:24:29|0.63399
11:24:31|0.63399
11:24:32|0.63399
11:24:33|0.63399
11:24:35|0.63399
11:24:35|0.63399
11:24:36|0.63399
11:24:37|0.63399
11:24:38|0.63399
11:24:39|0.63399
11:24:40|0.63418
11:24:41|0.63418
11:24:42|0.63418
11:24:43|0.63418
11:24:44|0.63418
11:24:45|0.63428
11:24:46|0.63428
11:24:47|0.63419
11:24:48|0.63405
11:24:49|0.63405
11:24:50|0.63405
11:24:51|0.63371
11:24:52|0.63376
11:24:54|0.63376
11:24:55|0.63376
11:24:55|0.63376
11:24:56|0.63341
11:24:58|0.63315
11:24:59|0.63315
11:25:00|0.63315
11:25:00|0.63315
11:25:01|0.63302
11:25:02|0.63302
11:25:04|0.63302
11:25:05|0.63328
11:25:06|0.63328
11:25:07|0.63332
11:25:08|0.63339
11:25:10|0.63371
11:25:11|0.63373
11:25:12|0.63373
11:25:13|0.63387
11:25:14|0.63387
11:25:15|0.63399
11:25:16|0.63399
11:25:17|0.63399
11:25:18|0.63399
11:25:19|0.63379
11:25:20|0.63348
11:25:21|0.63335
11:25:22|0.63351
11:25:23|0.63351
11:25:25|0.63351
11:25:26|0.63387
11:25:28|0.63387
11:25:29|0.6336
11:25:29|0.6336
11:25:31|0.63386
11:25:32|0.63385
11:25:33|0.63386
11:25:34|0.63386
11:25:35|0.63386
11:25:35|0.63386
11:25:37|0.63398
11:25:38|0.63375
11:25:39|0.63374
11:25:39|0.63374
11:25:41|0.63374
11:25:42|0.6335
11:25:42|0.6335
11:25:44|0.63351
11:25:45|0.63351
11:25:45|0.63351
11:25:47|0.63375
11:25:47|0.63374
11:25:49|0.63374
11:25:50|0.63374
11:25:51|0.63384
11:25:52|0.63381
11:25:53|0.63381
11:25:54|0.63381
11:25:55|0.63381
11:25:56|0.63381
11:25:56|0.63381
11:25:58|0.6338
11:25:59|0.6338
11:26:00|0.6338
11:26:00|0.63374
11:26:01|0.63374
11:26:03|0.63374
11:26:04|0.63374
11:26:04|0.63374
11:26:06|0.63399
11:26:06|0.63416
11:26:08|0.63406
11:26:09|0.63406
11:26:10|0.63406
11:26:11|0.63406
11:26:12|0.63406
11:26:13|0.63395
11:26:14|0.6341
11:26:16|0.6341
11:26:17|0.6341
11:26:18|0.63396
11:26:18|0.63396
11:26:19|0.63395
11:26:20|0.63395
11:26:22|0.63407
11:26:23|0.63407
11:26:25|0.63399
11:26:25|0.63399
11:26:26|0.63399
11:26:27|0.63381
11:26:29|0.6338
11:26:30|0.6338
11:26:31|0.63381
11:26:32|0.63381
11:26:33|0.63388
11:26:35|0.63388
11:26:36|0.63413
11:26:37|0.63413
11:26:37|0.63413
11:26:39|0.63413
11:26:39|0.63413
11:26:41|0.63413
11:26:42|0.63413
11:26:43|0.63424
11:26:43|0.63409
11:26:44|0.634
11:26:46|0.6341
11:26:47|0.63409
11:26:48|0.63402
11:26:48|0.63378
11:26:51|0.63376
11:26:51|0.63376
11:26:52|0.63376
11:26:53|0.63376
11:26:54|0.63376
11:26:56|0.63376
11:26:56|0.63393
11:26:58|0.63374
11:26:58|0.63351
11:26:59|0.63357
11:27:01|0.63341
11:27:02|0.63338
11:27:02|0.63335
11:27:04|0.63335
11:27:05|0.63337
11:27:06|0.63337
11:27:07|0.63337
11:27:08|0.63337
11:27:09|0.63334
11:27:10|0.63377
11:27:11|0.63377
11:27:12|0.63377
11:27:14|0.63377
11:27:14|0.63377
11:27:15|0.63363
11:27:16|0.63386
11:27:17|0.63386
11:27:18|0.63386
11:27:19|0.63386
11:27:20|0.63386
11:27:21|0.63376
11:27:22|0.63377
11:27:23|0.63377
11:27:24|0.63377
11:27:26|0.63382
11:27:27|0.63374
11:27:28|0.63374
11:27:29|0.63374
11:27:30|0.63374
11:27:31|0.63411
11:27:32|0.63411
11:27:33|0.634
11:27:35|0.63418
11:27:36|0.63419
11:27:36|0.63419
11:27:37|0.63415
11:27:38|0.63429
11:27:40|0.63431
11:27:41|0.63431
11:27:42|0.63431
11:27:43|0.63431
11:27:44|0.63431
11:27:45|0.63432
11:27:45|0.6345
11:27:47|0.63474
11:27:47|0.63459
11:27:49|0.63459
11:27:49|0.63459
11:27:51|0.63476
11:27:52|0.63483
11:27:53|0.63479
11:27:54|0.63479
11:27:56|0.63476
11:27:57|0.63476
11:27:58|0.63477
11:27:59|0.63475
11:28:00|0.63471
11:28:01|0.63474
11:28:02|0.63474
11:28:03|0.63468
11:28:04|0.63476
11:28:05|0.635
11:28:06|0.63512
11:28:08|0.63525
11:28:08|0.6351
11:28:09|0.6351
11:28:10|0.6351
11:28:13|0.63469
11:28:13|0.63487
11:28:15|0.63459
11:28:16|0.63454
11:28:17|0.6345
11:28:18|0.63466
11:28:19|0.63466
11:28:20|0.63483
11:28:21|0.63483
11:28:22|0.6346
11:28:23|0.63455
11:28:24|0.63455
11:28:25|0.63455
11:28:26|0.63455
11:28:28|0.63441
11:28:28|0.63441
11:28:29|0.63441
11:28:30|0.63441
11:28:31|0.63441
11:28:32|0.63449
11:28:33|0.63449
11:28:35|0.63419
11:28:36|0.63419
11:28:37|0.63423
11:28:38|0.63451
11:28:39|0.63444
11:28:40|0.63444
11:28:41|0.63444
11:28:41|0.63446
11:28:42|0.63446
11:28:44|0.63446
11:28:44|0.63449
11:28:46|0.63449
11:28:48|0.63453
11:28:48|0.63448
11:28:49|0.63448
11:28:51|0.63448
11:28:52|0.63475
11:28:53|0.63469
11:28:54|0.63469
11:28:55|0.63449
11:28:56|0.63449
11:28:57|0.63449
11:28:58|0.63449
11:28:59|0.63449
11:29:00|0.63449
11:29:01|0.63448
11:29:02|0.63449
11:29:03|0.63449
11:29:04|0.63449
11:29:05|0.63449
11:29:06|0.6344
11:29:07|0.6344
11:29:08|0.63449
11:29:09|0.63452
11:29:10|0.63452
11:29:11|0.63467
11:29:12|0.63467
11:29:14|0.63441
11:29:14|0.63504
11:29:15|0.6349
11:29:16|0.6349
11:29:17|0.6349
11:29:18|0.63495
11:29:19|0.63495
11:29:21|0.63495
11:29:21|0.63495
11:29:22|0.63497
11:29:23|0.63497
11:29:24|0.63497
11:29:25|0.63497
11:29:27|0.63497
11:29:28|0.63479
11:29:29|0.63479
11:29:31|0.63479
11:29:31|0.63479
11:29:33|0.63479
11:29:33|0.63478
11:29:35|0.63478
11:29:36|0.63442
11:29:37|0.63426
11:29:38|0.63426
11:29:39|0.63426
11:29:41|0.63426
11:29:42|0.63426
11:29:42|0.63421
11:29:43|0.63421
11:29:45|0.63426
11:29:46|0.63418
11:29:47|0.63418
11:29:48|0.63418
11:29:50|0.63463
11:29:51|0.63463
11:29:51|0.63464
11:29:53|0.63479
11:29:53|0.63479
11:29:54|0.6349
11:29:56|0.6349
11:29:56|0.6349
11:29:57|0.63529
11:29:59|0.63529
11:30:00|0.63529
11:30:00|0.63505
11:30:01|0.63529
11:30:02|0.63536
11:30:04|0.63536
11:30:05|0.63536
11:30:06|0.63536
11:30:07|0.63536
11:30:08|0.63554
11:30:09|0.63554
11:30:10|0.63561
11:30:11|0.63577
11:30:12|0.63577
11:30:13|0.63577
11:30:14|0.63577
11:30:16|0.63511
11:30:17|0.63511
11:30:18|0.63507
11:30:19|0.63535
11:30:20|0.63523
11:30:21|0.63508
11:30:22|0.63511
11:30:23|0.63507
11:30:24|0.63507
11:30:25|0.63466
11:30:27|0.63466
11:30:28|0.63475
11:30:29|0.63493
11:30:31|0.63493
11:30:32|0.63525
11:30:33|0.63525
11:30:34|0.6353
11:30:35|0.63502
11:30:36|0.63517
11:30:37|0.63523
11:30:38|0.63523
11:30:39|0.63468
11:30:40|0.63468
11:30:41|0.63468
11:30:42|0.63468
11:30:43|0.63468
11:30:44|0.63465
11:30:45|0.63465
11:30:46|0.63444
11:30:47|0.63463
11:30:48|0.6347
11:30:49|0.6347
11:30:50|0.6347
11:30:51|0.63511
11:30:52|0.63521
11:30:53|0.63522
11:30:54|0.63522
11:30:56|0.63522
11:30:57|0.63522
11:30:58|0.63529
11:30:59|0.63529
11:31:00|0.63529
11:31:01|0.63529
11:31:02|0.63492
11:31:03|0.63467
11:31:05|0.63463
11:31:05|0.63463
11:31:06|0.6348
11:31:07|0.6348
11:31:09|0.6348
11:31:09|0.6348
11:31:11|0.63475
11:31:12|0.63496
11:31:13|0.63501
11:31:14|0.63501
11:31:15|0.63501
11:31:16|0.63501
11:31:17|0.63501
11:31:18|0.63501
11:31:19|0.63503
11:31:20|0.63521
11:31:21|0.63521
11:31:22|0.63532
11:31:23|0.63546
11:31:24|0.63546
11:31:25|0.63546
11:31:26|0.63546
11:31:27|0.63546
11:31:28|0.63546
11:31:29|0.63536
11:31:30|0.63536
11:31:31|0.63525
11:31:33|0.63536
11:31:34|0.63536
11:31:35|0.63536
11:31:36|0.63536
11:31:36|0.63536
11:31:38|0.63536
11:31:39|0.63536
11:31:40|0.63536
11:31:41|0.63536
11:31:42|0.63536
11:31:43|0.63536
11:31:44|0.63521
11:31:45|0.63521
11:31:46|0.63522
11:31:47|0.63522
11:31:48|0.63522
11:31:49|0.63522
11:31:50|0.63522
11:31:51|0.63522
11:31:53|0.63522
11:31:53|0.63521
11:31:55|0.63521
11:31:56|0.63521
11:31:56|0.63521
11:31:58|0.63541
11:31:59|0.63537
11:32:00|0.63537
11:32:00|0.63537
11:32:02|0.63537
11:32:03|0.63537
11:32:04|0.63555
11:32:05|0.63569
11:32:05|0.63569
11:32:06|0.63569
11:32:08|0.63569
11:32:09|0.63575
11:32:10|0.63585
11:32:11|0.63597
11:32:12|0.63574
11:32:12|0.63577
11:32:14|0.63577
11:32:15|0.6357
11:32:15|0.63561
11:32:17|0.63584
11:32:18|0.63584
11:32:19|0.63584
11:32:20|0.63588
11:32:21|0.63581
11:32:22|0.63599
11:32:23|0.63599
11:32:24|0.63599
11:32:25|0.63595
11:32:26|0.63595
11:32:27|0.63603
11:32:28|0.6358
11:32:29|0.6358
11:32:31|0.63608
11:32:32|0.63609
11:32:33|0.63603
11:32:35|0.63595
11:32:36|0.63595
11:32:37|0.63593
11:32:38|0.63593
11:32:39|0.63591
11:32:40|0.63591
11:32:42|0.63591
11:32:43|0.63591
11:32:43|0.63572
11:32:45|0.63572
11:32:45|0.63572
11:32:47|0.63588
11:32:48|0.63594
11:32:49|0.63594
11:32:50|0.63594
11:32:51|0.63595
11:32:52|0.63595
11:32:53|0.63611
11:32:54|0.63618
11:32:55|0.63601
11:32:56|0.63628
11:32:57|0.63628
11:32:58|0.63624
11:32:59|0.63624
11:33:00|0.63624
11:33:01|0.63624
11:33:02|0.63624
11:33:04|0.636
11:33:05|0.63572
11:33:05|0.63572
11:33:07|0.63569
11:33:08|0.63594
11:33:09|0.63594
11:33:10|0.63587
11:33:11|0.63606
11:33:12|0.63609
11:33:13|0.63602
11:33:14|0.63594
11:33:15|0.63639
11:33:16|0.63711
11:33:18|0.63719
11:33:19|0.63692
11:33:20|0.6367
11:33:21|0.6367
11:33:22|0.63692
11:33:23|0.63646
11:33:24|0.63669
11:33:25|0.63701
11:33:26|0.63701
11:33:27|0.63675
11:33:28|0.63669
11:33:30|0.63687
11:33:31|0.63687
11:33:32|0.63687
11:33:34|0.63687
11:33:34|0.63647
11:33:35|0.6366
11:33:36|0.63666
11:33:38|0.63682
11:33:38|0.63666
11:33:39|0.63666
11:33:41|0.63681
11:33:42|0.63681
11:33:42|0.63704
11:33:44|0.63704
11:33:45|0.63704
11:33:46|0.63704
11:33:47|0.63672
11:33:48|0.63672
11:33:49|0.63672
11:33:50|0.63688
11:33:51|0.63688
11:33:52|0.63695
11:33:53|0.63695
11:33:54|0.63695
11:33:55|0.6369
11:33:56|0.63666
11:33:58|0.63688
11:33:59|0.63673
11:34:00|0.63673
11:34:01|0.63687
11:34:01|0.6368
11:34:03|0.63663
11:34:04|0.6366
11:34:05|0.63688
11:34:06|0.63688
11:34:07|0.63688
11:34:08|0.63688
11:34:09|0.6368
11:34:10|0.6368
11:34:11|0.63663
11:34:12|0.63663
11:34:13|0.6368
11:34:14|0.6368
11:34:16|0.6368
11:34:16|0.63662
11:34:17|0.63662
11:34:19|0.63662
11:34:19|0.63662
11:34:21|0.63662
11:34:22|0.63662
11:34:23|0.63635
11:34:24|0.63614
11:34:25|0.63603
11:34:26|0.63603
11:34:27|0.63582
11:34:28|0.63582
11:34:29|0.63565
11:34:30|0.63577
11:34:31|0.63577
11:34:33|0.63595
11:34:34|0.63594
11:34:34|0.63596
11:34:35|0.63596
11:34:37|0.63596
11:34:38|0.63614
11:34:39|0.636
11:34:40|0.63626
11:34:41|0.63626
11:34:42|0.63626
11:34:43|0.63626
11:34:44|0.63626
11:34:45|0.63626
11:34:46|0.63626
11:34:47|0.63626
11:34:49|0.63582
11:34:49|0.63582
11:34:50|0.6358
11:34:52|0.6362
11:34:53|0.63624
11:34:54|0.63624
11:34:55|0.63624
11:34:56|0.63633
11:34:57|0.63621
11:34:58|0.63616
11:34:59|0.63616
11:35:00|0.6365
11:35:01|0.63655
11:35:02|0.63655
11:35:03|0.63655
11:35:04|0.63655
11:35:05|0.63655
11:35:06|0.63655
11:35:07|0.63654
11:35:08|0.63654
11:35:09|0.63654
11:35:10|0.63628
11:35:11|0.63628
11:35:13|0.63628
11:35:13|0.63628
11:35:14|0.63636
11:35:15|0.63636
11:35:16|0.63636
11:35:18|0.63636
11:35:19|0.63578
11:35:20|0.63567
11:35:20|0.63567
11:35:22|0.63516
11:35:23|0.635
11:35:23|0.63512
11:35:25|0.63489
11:35:25|0.63474
11:35:27|0.63471
11:35:28|0.63478
11:35:29|0.63478
11:35:29|0.63478
11:35:31|0.63478
11:35:32|0.63478
11:35:33|0.63456
11:35:34|0.63451
11:35:36|0.63441
11:35:37|0.63387
11:35:38|0.63391
11:35:40|0.63432
11:35:40|0.63397
11:35:42|0.63397
11:35:43|0.63397
11:35:44|0.63397
11:35:45|0.63389
11:35:46|0.63397
11:35:47|0.63397
11:35:48|0.63397
11:35:49|0.634
11:35:49|0.63419
11:35:51|0.63419
11:35:52|0.63416
11:35:52|0.63387
11:35:54|0.63387
11:35:55|0.63379
11:35:56|0.63361
11:35:57|0.63361
11:35:58|0.63365
11:35:59|0.63365
11:36:01|0.63373
11:36:02|0.63362
11:36:03|0.63362
11:36:04|0.63362
11:36:05|0.63362
11:36:06|0.63302
11:36:07|0.63343
11:36:08|0.63345
11:36:09|0.63345
11:36:10|0.63345
11:36:11|0.63321
11:36:12|0.63308
11:36:13|0.63345
11:36:14|0.63395
11:36:15|0.63394
11:36:16|0.6338
11:36:17|0.63386
11:36:18|0.63386
11:36:19|0.63386
11:36:20|0.63385
11:36:21|0.6338
11:36:22|0.6338
11:36:23|0.6338
11:36:24|0.63388
11:36:25|0.63354
11:36:26|0.63354
11:36:27|0.63354
11:36:29|0.63354
11:36:30|0.63354
11:36:30|0.63354
11:36:32|0.63354
11:36:33|0.63333
11:36:34|0.63347
11:36:35|0.63347
11:36:36|0.63313
11:36:38|0.63288
11:36:39|0.63288
11:36:40|0.63288
11:36:40|0.63288
11:36:42|0.63288
11:36:43|0.63279
11:36:44|0.63293
11:36:45|0.63293
11:36:47|0.63265
11:36:47|0.63286
11:36:48|0.63286
11:36:49|0.63277
11:36:50|0.63277
11:36:52|0.63277
11:36:53|0.63282
11:36:54|0.63282
11:36:55|0.63285
11:36:56|0.63285
11:36:57|0.63285
11:36:58|0.63285
11:37:00|0.63285
11:37:01|0.63285
11:37:01|0.63285
11:37:03|0.63285
11:37:04|0.63285
11:37:05|0.63294
11:37:06|0.63315
11:37:08|0.63302
11:37:08|0.63294
11:37:09|0.63336
11:37:10|0.63336
11:37:11|0.63336
11:37:12|0.63336
11:37:14|0.63336
11:37:14|0.63336
11:37:15|0.63336
11:37:16|0.63373
11:37:17|0.63373
11:37:19|0.63373
11:37:20|0.63373
11:37:21|0.63373
11:37:21|0.63379
11:37:23|0.63379
11:37:23|0.63379
11:37:25|0.63386
11:37:26|0.63386
11:37:27|0.63386
11:37:28|0.63385
11:37:29|0.63386
11:37:30|0.63386
11:37:30|0.63386
11:37:32|0.63386
11:37:33|0.63438
11:37:34|0.63438
11:37:36|0.63438
11:37:37|0.63438
11:37:38|0.63438
11:37:38|0.63427
11:37:39|0.63426
11:37:41|0.63416
11:37:42|0.63416
11:37:42|0.63415
11:37:43|0.63415
11:37:44|0.63414
11:37:45|0.63414
11:37:46|0.63414
11:37:47|0.63414
11:37:49|0.63421
11:37:49|0.63421
11:37:50|0.63421
11:37:52|0.63421
11:37:52|0.63421
11:37:54|0.63444
11:37:55|0.63444
11:37:56|0.63463
11:37:57|0.63463
11:37:58|0.63463
11:38:00|0.63474
11:38:00|0.63451
11:38:01|0.6348
11:38:02|0.63415
11:38:04|0.63389
11:38:05|0.63371
11:38:06|0.63371
11:38:07|0.63375
11:38:08|0.63375
11:38:08|0.6338
11:38:10|0.63391
11:38:11|0.63391
11:38:12|0.63391
11:38:13|0.63391
11:38:14|0.63391
11:38:15|0.63388
11:38:16|0.63388
11:38:16|0.63388
11:38:18|0.63389
11:38:19|0.63371
11:38:20|0.63367
11:38:21|0.63367
11:38:22|0.63367
11:38:23|0.63358
11:38:24|0.63358
11:38:25|0.63358
11:38:26|0.63358
11:38:27|0.63358
11:38:28|0.63358
11:38:29|0.63382
11:38:30|0.63382
11:38:31|0.63382
11:38:32|0.63354
11:38:33|0.63325
11:38:34|0.6331
11:38:35|0.6331
11:38:37|0.63317
11:38:37|0.63319
11:38:39|0.63315
11:38:39|0.63315
11:38:40|0.63318
11:38:42|0.63282
11:38:43|0.63281
11:38:44|0.63281
11:38:45|0.63281
11:38:46|0.63281
11:38:47|0.63289
11:38:48|0.63312
11:38:49|0.63281
11:38:50|0.63281
11:38:51|0.63277
11:38:52|0.63277
11:38:53|0.63259
11:38:54|0.63257
11:38:56|0.63259
11:38:56|0.63259
11:38:57|0.63259
11:38:59|0.63259
11:38:59|0.6328
11:39:01|0.6328
11:39:02|0.6328
11:39:02|0.6328
11:39:04|0.63278
11:39:05|0.6327
11:39:06|0.6327
11:39:06|0.6327
11:39:08|0.63275
11:39:09|0.63275
11:39:10|0.63275
11:39:11|0.63275
11:39:12|0.63256
11:39:13|0.63238
11:39:14|0.6325
11:39:15|0.6324
11:39:16|0.6324
11:39:18|0.6323
11:39:18|0.63189
11:39:19|0.6316
11:39:21|0.6316
11:39:21|0.63159
11:39:22|0.63175
11:39:23|0.63159
11:39:24|0.63159
11:39:26|0.63159
11:39:27|0.63159
11:39:28|0.63158
11:39:29|0.63158
11:39:30|0.63158
11:39:31|0.63152
11:39:32|0.6315
11:39:34|0.63158
11:39:34|0.63176
11:39:35|0.63171
11:39:37|0.63147
11:39:38|0.63147
11:39:40|0.6316
11:39:40|0.63139
11:39:42|0.63174
11:39:42|0.63174
11:39:44|0.63198
11:39:45|0.63198
11:39:45|0.63198
11:39:47|0.63198
11:39:48|0.63153
11:39:49|0.63153
11:39:50|0.63115
11:39:51|0.63141
11:39:52|0.63141
11:39:52|0.63122
11:39:54|0.63114
11:39:55|0.63098
11:39:56|0.631
11:39:57|0.631
11:39:58|0.63114
11:39:58|0.6313
11:39:59|0.6313
11:40:01|0.63088
11:40:02|0.63094
11:40:04|0.6309
11:40:05|0.6309
11:40:05|0.63099
11:40:06|0.63099
11:40:08|0.63118
11:40:09|0.63118
11:40:09|0.63078
11:40:11|0.63046
11:40:12|0.63041
11:40:13|0.63029
11:40:14|0.63039
11:40:14|0.63028
11:40:16|0.63028
11:40:17|0.63031
11:40:18|0.63007
11:40:19|0.63013
11:40:20|0.6302
11:40:21|0.62993
11:40:22|0.63041
11:40:23|0.62992
11:40:24|0.63
11:40:25|0.62965
11:40:25|0.62962
11:40:26|0.62962
11:40:28|0.6304
11:40:29|0.6304
11:40:30|0.63012
11:40:31|0.63012
11:40:32|0.62998
11:40:33|0.62998
11:40:34|0.62998
11:40:34|0.62998
11:40:36|0.63019
11:40:37|0.63025
11:40:38|0.63025
11:40:39|0.63025
11:40:40|0.63056
11:40:41|0.63029
11:40:42|0.63049
11:40:43|0.63049
11:40:45|0.63042
11:40:46|0.63042
11:40:47|0.63042
11:40:48|0.63042
11:40:49|0.63048
11:40:50|0.63056
11:40:51|0.63062
11:40:52|0.63075
11:40:53|0.63048
11:40:54|0.63046
11:40:55|0.63057
11:40:57|0.6308
11:40:58|0.6308
11:40:59|0.63075
11:41:00|0.63075
11:41:01|0.63075
11:41:01|0.63077
11:41:03|0.63074
11:41:04|0.6308
11:41:05|0.6308
11:41:07|0.63103
11:41:07|0.63103
11:41:08|0.63103
11:41:09|0.63103
11:41:10|0.63103
11:41:11|0.63103
11:41:12|0.63103
11:41:13|0.63103
11:41:15|0.63103
11:41:15|0.63105
11:41:16|0.63096
11:41:17|0.63096
11:41:18|0.6308
11:41:19|0.6308
11:41:20|0.6308
11:41:21|0.6308
11:41:22|0.6308
11:41:23|0.63086
11:41:24|0.63086
11:41:25|0.63086
11:41:26|0.63086
11:41:28|0.63086
11:41:29|0.63068
11:41:30|0.63068
11:41:30|0.63092
11:41:32|0.63091
11:41:33|0.63091
11:41:34|0.63091
11:41:34|0.63075
11:41:36|0.63075
11:41:37|0.63091
11:41:37|0.63091
11:41:39|0.63082
11:41:41|0.63091
11:41:42|0.63071
11:41:44|0.63071
11:41:44|0.63058
11:41:46|0.63058
11:41:47|0.63072
11:41:48|0.63079
11:41:49|0.63063
11:41:50|0.63063
11:41:51|0.63063
11:41:52|0.63063
11:41:53|0.63112
11:41:54|0.63112
11:41:55|0.63114
11:41:56|0.63114
11:41:57|0.63085
11:41:58|0.63071
11:41:59|0.63071
11:42:00|0.6303
11:42:01|0.63053
11:42:02|0.63066
11:42:04|0.6308
11:42:05|0.63097
11:42:06|0.63097
11:42:07|0.63097
11:42:08|0.63097
11:42:09|0.63104
11:42:10|0.6308
11:42:11|0.6307
11:42:12|0.6307
11:42:13|0.63098
11:42:14|0.63091
11:42:15|0.63091
11:42:16|0.63074
11:42:17|0.63038
11:42:18|0.63024
11:42:19|0.63015
11:42:20|0.63033
11:42:21|0.63009
11:42:22|0.63033
11:42:23|0.63056
11:42:24|0.63024
11:42:25|0.62991
11:42:26|0.62991
11:42:27|0.62979
11:42:28|0.62976
11:42:29|0.62994
11:42:30|0.63014
11:42:31|0.63014
11:42:32|0.63003
11:42:33|0.63041
11:42:34|0.63041
11:42:35|0.6306
11:42:36|0.63079
11:42:37|0.63091
11:42:38|0.63101
11:42:39|0.63103
11:42:41|0.63114
11:42:42|0.63093
11:42:42|0.63031
11:42:44|0.63024
11:42:45|0.63
11:42:47|0.63009
11:42:48|0.63009
11:42:49|0.63009
11:42:50|0.62999
11:42:51|0.62999
11:42:52|0.63072
11:42:53|0.63064
11:42:55|0.63072
11:42:55|0.63115
11:42:56|0.63103
11:42:57|0.63126
11:42:59|0.63126
11:42:59|0.63126
11:43:00|0.63126
11:43:02|0.63121
11:43:03|0.631
11:43:04|0.63064
11:43:05|0.63074
11:43:06|0.63074
11:43:07|0.63042
11:43:08|0.63042
11:43:09|0.63078
11:43:10|0.63078
11:43:11|0.63088
11:43:13|0.63088
11:43:13|0.63115
11:43:14|0.63115
11:43:15|0.63126
11:43:16|0.63146
11:43:18|0.63138
11:43:19|0.63147
11:43:19|0.63168
11:43:21|0.63198
11:43:22|0.63199
11:43:22|0.63183
11:43:23|0.63183
11:43:25|0.63204
11:43:26|0.63192
11:43:27|0.63192
11:43:27|0.63192
11:43:29|0.63135
11:43:29|0.63151
11:43:31|0.6315
11:43:32|0.63156
11:43:32|0.63144
11:43:34|0.63156
11:43:35|0.63156
11:43:36|0.63133
11:43:37|0.63133
11:43:38|0.63128
11:43:39|0.6313
11:43:40|0.63135
11:43:41|0.63168
11:43:42|0.63168
11:43:43|0.63168
11:43:44|0.63159
11:43:45|0.63159
11:43:46|0.63159
11:43:47|0.63115
11:43:48|0.63092
11:43:50|0.63125
11:43:51|0.63125
11:43:51|0.63125
11:43:52|0.63128
11:43:53|0.63107
11:43:55|0.63107
11:43:56|0.63107
11:43:57|0.63109
11:43:58|0.63109
11:43:59|0.63113
11:44:00|0.63124
11:44:01|0.63124
11:44:02|0.63124
11:44:04|0.63128
11:44:04|0.63131
11:44:05|0.63143
11:44:07|0.63143
11:44:07|0.63163
11:44:09|0.63163
11:44:10|0.63163
11:44:11|0.63153
11:44:12|0.63153
11:44:13|0.63153
11:44:14|0.63153
11:44:15|0.6315
11:44:15|0.6315
11:44:17|0.6315
11:44:18|0.63171
11:44:19|0.63153
11:44:20|0.63131
11:44:21|0.63148
11:44:22|0.63148
11:44:23|0.63148
11:44:24|0.63148
11:44:25|0.63174
11:44:26|0.63167
11:44:27|0.63167
11:44:28|0.63167
11:44:30|0.63167
11:44:30|0.63192
11:44:31|0.63191
11:44:32|0.63191
11:44:33|0.63191
11:44:35|0.63191
11:44:35|0.63192
11:44:36|0.63192
11:44:37|0.632
11:44:38|0.63221
11:44:39|0.63221
11:44:41|0.63222
11:44:41|0.6323
11:44:43|0.6322
11:44:44|0.6322
11:44:45|0.6322
11:44:46|0.63229
11:44:47|0.6318
11:44:48|0.63148
11:44:49|0.63145
11:44:50|0.63145
11:44:51|0.63145
11:44:52|0.63145
11:44:53|0.63145
11:44:54|0.63171
11:44:55|0.63171
11:44:56|0.63171
11:44:57|0.63172
11:44:58|0.63168
11:44:59|0.63187
11:45:00|0.63195
11:45:02|0.63226
11:45:02|0.63226
11:45:04|0.63226
11:45:06|0.63226
11:45:06|0.63226
11:45:07|0.63226
11:45:09|0.63228
11:45:10|0.6324
11:45:11|0.63209
11:45:12|0.63177
11:45:13|0.63169
11:45:14|0.63146
11:45:15|0.63146
11:45:16|0.63151
11:45:17|0.63149
11:45:18|0.63148
11:45:20|0.63132
11:45:20|0.63149
11:45:21|0.63149
11:45:22|0.63132
11:45:23|0.63142
11:45:24|0.63148
11:45:25|0.63148
11:45:26|0.63161
11:45:27|0.63161
11:45:28|0.63147
11:45:29|0.63147
11:45:30|0.631
11:45:31|0.6309
11:45:33|0.63058
11:45:33|0.63052
11:45:34|0.6308
11:45:35|0.6308
11:45:36|0.63034
11:45:37|0.63068
11:45:38|0.6306
11:45:39|0.63064
11:45:40|0.63064
11:45:41|0.63067
11:45:43|0.63079
11:45:44|0.6308
11:45:45|0.6311
11:45:47|0.63121
11:45:48|0.63133
11:45:52|0.63079
11:45:53|0.63089
11:45:54|0.6307
11:45:55|0.63021
11:45:56|0.63073
11:45:57|0.63073
11:45:59|0.63071
11:46:00|0.63071
11:46:01|0.63071
11:46:02|0.63071
11:46:03|0.63071
11:46:04|0.63092
11:46:06|0.63101
11:46:07|0.63105
11:46:07|0.63105
11:46:08|0.63103
11:46:10|0.63103
11:46:10|0.63105
11:46:11|0.63101
11:46:12|0.63107
11:46:14|0.63085
11:46:15|0.63085
11:46:16|0.63085
11:46:16|0.63085
11:46:17|0.63085
11:46:19|0.63105
11:46:20|0.63105
11:46:21|0.63105
11:46:22|0.63105
11:46:22|0.63105
11:46:24|0.63113
11:46:25|0.63132
11:46:26|0.63132
11:46:27|0.63141
11:46:28|0.63157
11:46:29|0.63159
11:46:30|0.63156
11:46:31|0.63156
11:46:32|0.63156
11:46:33|0.63127
11:46:34|0.63127
11:46:35|0.63145
11:46:35|0.63145
11:46:36|0.63145
11:46:37|0.63145
11:46:39|0.63119
11:46:40|0.63119
11:46:41|0.63119
11:46:42|0.63106
11:46:42|0.63132
11:46:44|0.63148
11:46:46|0.63148
11:46:46|0.63148
11:46:48|0.63131
11:46:49|0.63131
11:46:50|0.63131
11:46:52|0.63133
11:46:53|0.63133
11:46:53|0.63133
11:46:55|0.63145
11:46:55|0.63145
11:46:56|0.63145
11:46:58|0.63145
11:46:59|0.63145
11:47:00|0.63145
11:47:01|0.63137
11:47:02|0.63137
11:47:03|0.63137
11:47:04|0.63085
11:47:05|0.63085
11:47:06|0.63085
11:47:07|0.63085
11:47:08|0.63085
11:47:09|0.63098
11:47:10|0.63098
11:47:11|0.63098
11:47:12|0.6308
11:47:13|0.6308
11:47:14|0.63085
11:47:15|0.63097
11:47:17|0.63084
11:47:17|0.63084
11:47:18|0.63075
11:47:19|0.63066
11:47:20|0.63066
11:47:22|0.63084
11:47:23|0.63084
11:47:24|0.63083
11:47:25|0.63083
11:47:27|0.63084
11:47:27|0.6307
11:47:28|0.6307
11:47:29|0.63085
11:47:30|0.63085
11:47:32|0.63085
11:47:33|0.63085
11:47:33|0.63111
11:47:35|0.63086
11:47:36|0.63102
11:47:36|0.63104
11:47:38|0.63102
11:47:39|0.63102
11:47:40|0.63132
11:47:41|0.63116
11:47:42|0.63117
11:47:43|0.63117
11:47:44|0.63117
11:47:45|0.63117
11:47:47|0.63117
11:47:48|0.63139
11:47:49|0.63139
11:47:50|0.63139
11:47:50|0.63101
11:47:52|0.63101
11:47:54|0.63128
11:47:55|0.63138
11:47:56|0.63138
11:47:57|0.63138
11:47:58|0.63138
11:47:59|0.63158
11:48:00|0.63158
11:48:01|0.63158
11:48:02|0.63135
11:48:03|0.63115
11:48:04|0.63109
11:48:06|0.63106
11:48:07|0.63106
11:48:07|0.63106
11:48:09|0.63116
11:48:10|0.63116
11:48:11|0.63116
11:48:12|0.63085
11:48:13|0.63085
11:48:14|0.63153
11:48:15|0.63153
11:48:16|0.63153
11:48:17|0.63132
11:48:18|0.63141
11:48:19|0.63144
11:48:20|0.63131
11:48:21|0.63129
11:48:22|0.6316
11:48:23|0.63142
11:48:24|0.63162
11:48:25|0.63162
11:48:26|0.63163
11:48:27|0.63163
11:48:28|0.63163
11:48:29|0.63197
11:48:30|0.632
11:48:31|0.632
11:48:32|0.632
11:48:33|0.63219
11:48:34|0.63219
11:48:35|0.63223
11:48:36|0.63223
11:48:37|0.63246
11:48:38|0.63246
11:48:39|0.63246
11:48:40|0.63254
11:48:41|0.63254
11:48:42|0.63247
11:48:43|0.6323
11:48:44|0.6323
11:48:45|0.63225
11:48:46|0.63225
11:48:47|0.63198
11:48:48|0.63197
11:48:49|0.63192
11:48:50|0.632
11:48:51|0.63219
11:48:52|0.63212
11:48:53|0.63212
11:48:54|0.63233
11:48:56|0.63241
11:48:56|0.63247
11:48:58|0.63243
11:48:59|0.63236
11:49:00|0.63236
11:49:01|0.63236
11:49:02|0.63236
11:49:03|0.63236
11:49:04|0.63236
11:49:05|0.63233
11:49:06|0.63233
11:49:08|0.63241
11:49:08|0.63241
11:49:10|0.63241
11:49:11|0.63241
11:49:12|0.63236
11:49:13|0.63236
11:49:14|0.63236
11:49:15|0.63272
11:49:16|0.63241
11:49:17|0.63241
11:49:18|0.63234
11:49:19|0.63234
11:49:21|0.6324
11:49:21|0.6324
11:49:22|0.6324
11:49:23|0.6326
11:49:25|0.6326
11:49:25|0.6326
11:49:26|0.63261
11:49:28|0.63261
11:49:29|0.63258
11:49:29|0.63247
11:49:31|0.63241
11:49:31|0.63224
11:49:33|0.63214
11:49:33|0.63214
11:49:35|0.63214
11:49:36|0.63214
11:49:36|0.63225
11:49:37|0.63225
11:49:39|0.63225
11:49:39|0.63225
11:49:40|0.63225
11:49:41|0.63225
11:49:43|0.63225
11:49:43|0.63225
11:49:45|0.63237
11:49:46|0.63237
11:49:47|0.63237
11:49:48|0.63237
11:49:49|0.63237
11:49:49|0.63236
11:49:51|0.63236
11:49:51|0.63236
11:49:53|0.63208
11:49:54|0.63205
11:49:56|0.63207
11:49:57|0.63208
11:49:58|0.63208
11:49:59|0.63208
11:50:00|0.63177
11:50:01|0.63179
11:50:02|0.63179
11:50:03|0.63179
11:50:05|0.63209
11:50:05|0.63209
11:50:07|0.6321
11:50:07|0.63216
11:50:09|0.63233
11:50:10|0.63233
11:50:11|0.63237
11:50:12|0.6327
11:50:13|0.6327
11:50:14|0.6327
11:50:15|0.6327
11:50:16|0.63227
11:50:17|0.63227
11:50:18|0.63227
11:50:19|0.63227
11:50:20|0.63227
11:50:22|0.63227
11:50:22|0.63227
11:50:24|0.63227
11:50:24|0.6321
11:50:25|0.6321
11:50:26|0.6321
11:50:28|0.6321
11:50:28|0.6321
11:50:30|0.6321
11:50:31|0.63209
11:50:31|0.63209
11:50:33|0.63181
11:50:33|0.63177
11:50:34|0.63177
11:50:36|0.63177
11:50:36|0.63177
11:50:38|0.63177
11:50:39|0.63202
11:50:40|0.63202
11:50:41|0.63202
11:50:42|0.63202
11:50:43|0.63196
11:50:44|0.63196
11:50:45|0.63196
11:50:46|0.63196
11:50:47|0.63208
11:50:49|0.63223
11:50:50|0.63227
11:50:51|0.63227
11:50:52|0.63227
11:50:54|0.63227
11:50:55|0.63234
11:50:56|0.63234
11:50:57|0.63234
11:50:59|0.63234
11:51:00|0.63248
11:51:01|0.63248
11:51:02|0.63248
11:51:03|0.63248
11:51:04|0.63244
11:51:05|0.63232
11:51:05|0.63232
11:51:07|0.63232
11:51:08|0.63232
11:51:09|0.63232
11:51:10|0.63232
11:51:11|0.63223
11:51:12|0.63237
11:51:13|0.63237
11:51:14|0.63237
11:51:15|0.63246
11:51:16|0.63206
11:51:17|0.63206
11:51:18|0.63206
11:51:19|0.63206
11:51:20|0.63236
11:51:21|0.63236
11:51:22|0.63236
11:51:24|0.63271
11:51:24|0.63269
11:51:25|0.63276
11:51:26|0.63276
11:51:28|0.63274
11:51:29|0.63302
11:51:30|0.6329
11:51:31|0.6329
11:51:32|0.63293
11:51:33|0.63277
11:51:34|0.63277
11:51:35|0.63277
11:51:36|0.63276
11:51:37|0.63276
11:51:38|0.63261
11:51:39|0.63252
11:51:40|0.63252
11:51:41|0.63252
11:51:42|0.63252
11:51:43|0.63252
11:51:44|0.63252
11:51:45|0.63252
11:51:46|0.63252
11:51:47|0.63269
11:51:48|0.63256
11:51:49|0.63256
11:51:51|0.63256
11:51:52|0.63247
11:51:52|0.63247
11:51:54|0.63247
11:51:56|0.63275
11:51:57|0.63275
11:51:58|0.63275
11:51:59|0.63275
11:52:00|0.63275
11:52:00|0.63274
11:52:02|0.63274
11:52:03|0.63274
11:52:04|0.63275
11:52:04|0.63299
11:52:06|0.63299
11:52:08|0.63312
11:52:09|0.63299
11:52:10|0.63298
11:52:11|0.63298
11:52:12|0.63285
11:52:13|0.63285
11:52:14|0.63285
11:52:15|0.63293
11:52:16|0.63263
11:52:17|0.63267
11:52:18|0.63256
11:52:19|0.63247
11:52:20|0.63285
11:52:21|0.63246
11:52:22|0.63246
11:52:24|0.63246
11:52:24|0.63226
11:52:26|0.63227
11:52:26|0.63256
11:52:27|0.63256
11:52:29|0.63256
11:52:29|0.63256
11:52:30|0.63271
11:52:31|0.63292
11:52:33|0.63307
11:52:33|0.63308
11:52:34|0.63314
11:52:36|0.63325
11:52:36|0.63323
11:52:38|0.63323
11:52:39|0.6331
11:52:40|0.6331
11:52:41|0.6331
11:52:42|0.6331
11:52:43|0.63288
11:52:43|0.63289
11:52:45|0.63288
11:52:46|0.63288
11:52:46|0.63276
11:52:47|0.63276
11:52:49|0.63276
11:52:51|0.63276
11:52:51|0.63275
11:52:52|0.63269
11:52:53|0.63269
11:52:54|0.63269
11:52:55|0.63269
11:52:56|0.63269
11:52:58|0.63262
11:52:59|0.63262
11:53:00|0.63262
11:53:01|0.63262
11:53:02|0.63313
11:53:04|0.63318
11:53:05|0.63333
11:53:06|0.63316
11:53:07|0.63316
11:53:08|0.63316
11:53:09|0.63311
11:53:11|0.63321
11:53:12|0.63321
11:53:13|0.63311
11:53:14|0.63311
11:53:15|0.63303
11:53:16|0.63303
11:53:17|0.63299
11:53:18|0.63299
11:53:19|0.63299
11:53:21|0.63299
11:53:22|0.63275
11:53:23|0.63263
11:53:23|0.63262
11:53:25|0.63227
11:53:26|0.63224
11:53:27|0.63224
11:53:28|0.63222
11:53:29|0.63222
11:53:29|0.63222
11:53:31|0.63222
11:53:32|0.63222
11:53:33|0.63222
11:53:33|0.63222
11:53:34|0.63222
11:53:36|0.63239
11:53:36|0.63266
11:53:37|0.63277
11:53:39|0.63277
11:53:40|0.63277
11:53:40|0.63277
11:53:41|0.63277
11:53:42|0.63277
11:53:43|0.6327
11:53:44|0.6327
11:53:46|0.6327
11:53:47|0.63266
11:53:48|0.63266
11:53:49|0.63266
11:53:50|0.63266
11:53:52|0.63266
11:53:53|0.63266
11:53:54|0.63266
11:53:54|0.63266
11:53:56|0.63266
11:53:57|0.63266
11:53:58|0.63266
11:54:00|0.63267
11:54:00|0.63267
11:54:01|0.63267
11:54:02|0.63267
11:54:03|0.63246
11:54:04|0.63246
11:54:05|0.63246
11:54:06|0.6323
11:54:07|0.6323
11:54:08|0.63219
11:54:09|0.63219
11:54:10|0.63219
11:54:11|0.63213
11:54:12|0.63213
11:54:14|0.63213
11:54:15|0.63213
11:54:16|0.63213
11:54:17|0.63213
11:54:18|0.63213
11:54:19|0.63213
11:54:20|0.63212
11:54:21|0.63212
11:54:22|0.63212
11:54:23|0.632
11:54:25|0.632
11:54:26|0.632
11:54:27|0.632
11:54:28|0.632
11:54:29|0.632
11:54:29|0.632
11:54:31|0.632
11:54:32|0.632
11:54:32|0.632
11:54:34|0.632
11:54:35|0.632
11:54:35|0.632
11:54:37|0.632
11:54:38|0.632
11:54:39|0.632
11:54:40|0.63191
11:54:41|0.63191
11:54:42|0.6323
11:54:42|0.6323
11:54:44|0.6323
11:54:45|0.63232
11:54:46|0.63232
11:54:47|0.63233
11:54:48|0.63233
11:54:49|0.63233
11:54:50|0.63233
11:54:51|0.63233
11:54:53|0.63235
11:54:54|0.6324
11:54:54|0.63239
11:54:56|0.63239
11:54:57|0.6324
11:54:59|0.6324
11:55:00|0.6324
11:55:01|0.63261
11:55:02|0.63241
11:55:04|0.63257
11:55:05|0.63265
11:55:06|0.63265
11:55:08|0.63244
11:55:09|0.63213
11:55:10|0.63245
11:55:11|0.63256
11:55:12|0.63256
11:55:13|0.63256
11:55:14|0.63248
11:55:15|0.6324
11:55:16|0.6324
11:55:17|0.6324
11:55:18|0.6324
11:55:19|0.6324
11:55:20|0.6324
11:55:21|0.6324
11:55:22|0.6324
11:55:24|0.6324
11:55:24|0.6324
11:55:25|0.6324
11:55:26|0.6324
11:55:27|0.63233
11:55:28|0.63234
11:55:30|0.63234
11:55:31|0.63234
11:55:32|0.63234
11:55:32|0.63239
11:55:33|0.63239
11:55:35|0.63239
11:55:36|0.63234
11:55:37|0.63221
11:55:38|0.63221
11:55:39|0.63221
11:55:40|0.63221
11:55:42|0.63221
11:55:43|0.63221
11:55:43|0.63221
11:55:45|0.63221
11:55:46|0.6322
11:55:47|0.6322
11:55:47|0.6322
11:55:48|0.63221
11:55:49|0.63262
11:55:51|0.63262
11:55:51|0.63262
11:55:53|0.63248
11:55:54|0.63204
11:55:56|0.63207
11:55:57|0.63208
11:55:57|0.63208
11:55:59|0.63208
11:56:00|0.63189
11:56:01|0.6319
11:56:02|0.6319
11:56:03|0.63177
11:56:04|0.63177
11:56:05|0.63177
11:56:06|0.63177
11:56:07|0.63177
11:56:08|0.63195
11:56:09|0.6317
11:56:10|0.6317
11:56:11|0.63185
11:56:12|0.63185
11:56:13|0.63185
11:56:14|0.63185
11:56:16|0.63185
11:56:17|0.63185
11:56:17|0.63185
11:56:19|0.63185
11:56:19|0.63185
11:56:20|0.63167
11:56:22|0.63167
11:56:23|0.63167
11:56:24|0.63127
11:56:25|0.63127
11:56:26|0.63127
11:56:27|0.63127
11:56:28|0.63127
11:56:29|0.63127
11:56:30|0.63127
11:56:31|0.63127
11:56:32|0.63127
11:56:33|0.63127
11:56:34|0.63116
11:56:36|0.63116
11:56:37|0.63132
11:56:37|0.63132
11:56:39|0.63132
11:56:40|0.63132
11:56:41|0.63132
11:56:43|0.63132
11:56:43|0.63132
11:56:45|0.63132
11:56:45|0.63116
11:56:47|0.63116
11:56:47|0.63082
11:56:49|0.63081
11:56:50|0.6308
11:56:50|0.6308
11:56:52|0.63102
11:56:53|0.63102
11:56:54|0.63102
11:56:56|0.63126
11:56:57|0.63126
11:56:58|0.63126
11:56:59|0.63126
11:57:00|0.63126
11:57:01|0.63126
11:57:02|0.63126
11:57:03|0.63126
11:57:04|0.63126
11:57:05|0.63126
11:57:07|0.63126
11:57:08|0.63126
11:57:09|0.63138
11:57:10|0.63174
11:57:11|0.63174
11:57:12|0.6317
11:57:13|0.63173
11:57:14|0.63172
11:57:15|0.63158
11:57:16|0.63168
11:57:17|0.63168
11:57:19|0.63168
11:57:19|0.63169
11:57:21|0.63173
11:57:21|0.63173
11:57:23|0.63172
11:57:24|0.63172
11:57:24|0.63172
11:57:25|0.63172
11:57:27|0.63172
11:57:28|0.63172
11:57:28|0.63189
11:57:30|0.63189
11:57:31|0.63189
11:57:31|0.6319
11:57:33|0.63204
11:57:34|0.63204
11:57:34|0.63191
11:57:36|0.63205
11:57:37|0.63205
11:57:38|0.63205
11:57:39|0.63205
11:57:40|0.63205
11:57:40|0.63205
11:57:42|0.63164
11:57:43|0.63164
11:57:44|0.63164
11:57:45|0.63164
11:57:46|0.63226
11:57:47|0.63226
11:57:48|0.63226
11:57:49|0.63226
11:57:50|0.63188
11:57:51|0.63146
11:57:52|0.63146
11:57:53|0.63144
11:57:54|0.63144
11:57:56|0.63144
11:57:57|0.63157
11:57:57|0.63182
11:57:59|0.63187
11:57:59|0.63218
11:58:01|0.63178
11:58:03|0.6319
11:58:04|0.6319
11:58:05|0.6319
11:58:05|0.63186
11:58:08|0.63182
11:58:08|0.63178
11:58:10|0.63177
11:58:11|0.63119
11:58:13|0.63121
11:58:14|0.63121
11:58:15|0.63121
11:58:16|0.63131
11:58:17|0.63115
11:58:18|0.63117
11:58:20|0.63101
11:58:21|0.63101
11:58:21|0.63101
11:58:22|0.63107
11:58:24|0.63101
11:58:25|0.63091
11:58:25|0.63089
11:58:27|0.63087
11:58:28|0.63087
11:58:29|0.63087
11:58:30|0.63085
11:58:31|0.63085
11:58:32|0.63085
11:58:33|0.63085
11:58:34|0.63085
11:58:35|0.63089
11:58:36|0.63089
11:58:37|0.63084
11:58:38|0.63084
11:58:39|0.63084
11:58:40|0.63084
11:58:41|0.63084
11:58:42|0.63069
11:58:43|0.63069
11:58:44|0.63069
11:58:46|0.63069
11:58:46|0.6307
11:58:47|0.6307
11:58:48|0.631
11:58:49|0.63071
11:58:50|0.63071
11:58:51|0.63071
11:58:53|0.63071
11:58:53|0.63071
11:58:54|0.63075
11:58:56|0.63075
11:58:57|0.63075
11:58:58|0.631
11:59:00|0.631
11:59:01|0.631
11:59:02|0.63107
11:59:03|0.63107
11:59:04|0.63108
11:59:05|0.63108
11:59:06|0.63108
11:59:08|0.63108
11:59:09|0.63108
11:59:10|0.63138
11:59:11|0.63138
11:59:12|0.63137
11:59:13|0.63137
11:59:14|0.63137
11:59:15|0.63137
11:59:16|0.63137
11:59:16|0.63137
11:59:18|0.63115
11:59:19|0.63102
11:59:20|0.63125
11:59:22|0.63125
11:59:22|0.63125
11:59:23|0.63116
11:59:25|0.63101
11:59:26|0.63101
11:59:27|0.63101
11:59:29|0.631
11:59:29|0.631
11:59:30|0.631
11:59:31|0.63116
11:59:32|0.63116
11:59:33|0.63126
11:59:34|0.63131
11:59:36|0.63152
11:59:37|0.63152
11:59:38|0.63152
11:59:38|0.63152
11:59:39|0.63173
11:59:41|0.63178
11:59:41|0.63178
11:59:43|0.63178
11:59:44|0.63178
11:59:44|0.63181
11:59:46|0.63181
11:59:47|0.63181
11:59:47|0.63181
11:59:49|0.63182
11:59:50|0.63182
11:59:51|0.63182
11:59:52|0.63182
11:59:52|0.63182
11:59:54|0.63158
11:59:55|0.63158
11:59:56|0.63158
11:59:56|0.63158
11:59:58|0.63209
11:59:59|0.63205
12:00:00|0.63192
12:00:02|0.63193
12:00:03|0.63193
12:00:03|0.63193
12:00:05|0.63193
12:00:06|0.632
12:00:07|0.63218
12:00:08|0.63218
12:00:09|0.63218
12:00:10|0.63241
12:00:11|0.63241
12:00:12|0.63227
12:00:13|0.63208
12:00:14|0.63207
12:00:15|0.63207
12:00:16|0.63223
12:00:18|0.63183
12:00:19|0.63184
12:00:20|0.63184
12:00:20|0.63184
12:00:22|0.63191
12:00:22|0.63192
12:00:24|0.63192
12:00:25|0.63244
12:00:25|0.63245
12:00:27|0.63246
12:00:28|0.63246
12:00:29|0.63264
12:00:29|0.63247
12:00:31|0.63245
12:00:32|0.63237
12:00:33|0.63236
12:00:34|0.63236
12:00:35|0.63236
12:00:36|0.63236
12:00:36|0.63236
12:00:37|0.63236
12:00:39|0.63236
12:00:40|0.63236
12:00:41|0.63236
12:00:41|0.63236
12:00:42|0.63236
12:00:43|0.63236
12:00:44|0.63236
12:00:46|0.63236
12:00:47|0.63235
12:00:48|0.63189
12:00:49|0.63184
12:00:49|0.63207
12:00:51|0.63222
12:00:52|0.63222
12:00:52|0.632
12:00:53|0.63171
12:00:54|0.63165
12:00:55|0.63165
12:00:56|0.63164
12:00:58|0.63171
12:00:59|0.63171
12:01:00|0.63171
12:01:01|0.6315
12:01:02|0.6315
12:01:03|0.6315
12:01:04|0.6315
12:01:05|0.63157
12:01:06|0.63157
12:01:07|0.63152
12:01:08|0.63186
12:01:09|0.63186
12:01:11|0.63186
12:01:12|0.63178
12:01:13|0.63212
12:01:14|0.63224
12:01:15|0.63224
12:01:16|0.63236
12:01:17|0.63236
12:01:18|0.63236
12:01:19|0.63236
12:01:20|0.63258
12:01:21|0.63258
12:01:22|0.63258
12:01:23|0.63258
12:01:24|0.63273
12:01:25|0.63272
12:01:26|0.63272
12:01:28|0.63272
12:01:28|0.63226
12:01:29|0.6325
12:01:30|0.6325
12:01:31|0.63288
12:01:33|0.6327
12:01:33|0.63269
12:01:34|0.63269
12:01:35|0.63269
12:01:36|0.63269
12:01:37|0.63241
12:01:38|0.63241
12:01:40|0.63241
12:01:40|0.6324
12:01:41|0.63277
12:01:43|0.63266
12:01:44|0.63266
12:01:45|0.63266
12:01:46|0.63266
12:01:47|0.63266
12:01:48|0.63266
12:01:49|0.63266
12:01:50|0.63266
12:01:51|0.6323
12:01:52|0.6323
12:01:53|0.63211
12:01:55|0.6321
12:01:55|0.6321
12:01:57|0.6321
12:01:57|0.63245
12:01:59|0.63258
12:02:01|0.63258
12:02:02|0.63261
12:02:03|0.6326
12:02:04|0.6326
12:02:05|0.6326
12:02:06|0.63271
12:02:07|0.63271
12:02:08|0.63271
12:02:09|0.63298
12:02:11|0.63292
12:02:12|0.6329
12:02:13|0.63313
12:02:14|0.63313
12:02:15|0.6328
12:02:16|0.63311
12:02:18|0.63273
12:02:18|0.63273
12:02:19|0.63271
12:02:20|0.63271
12:02:21|0.63271
12:02:22|0.63271
12:02:23|0.63297
12:02:24|0.63282
12:02:25|0.63282
12:02:26|0.63306
12:02:27|0.63297
12:02:29|0.63297
12:02:30|0.63313
12:02:31|0.63326
12:02:32|0.63357
12:02:32|0.63358
12:02:33|0.63358
12:02:35|0.63365
12:02:35|0.63368
12:02:37|0.63368
12:02:37|0.63383
12:02:39|0.63384
12:02:39|0.63384
12:02:41|0.63399
12:02:42|0.63357
12:02:43|0.6335
12:02:43|0.6335
12:02:45|0.6335
12:02:46|0.63351
12:02:46|0.63351
12:02:48|0.63323
12:02:49|0.63323
12:02:49|0.63323
12:02:51|0.63323
12:02:52|0.63323
12:02:53|0.63323
12:02:54|0.63323
12:02:55|0.63321
12:02:56|0.63327
12:02:57|0.63322
12:02:58|0.63322
12:02:59|0.63287
12:03:00|0.63287
12:03:02|0.63287
12:03:02|0.63287
12:03:04|0.63263
12:03:05|0.63251
12:03:06|0.63251
12:03:07|0.63263
12:03:08|0.63263
12:03:09|0.63247
12:03:10|0.63247
12:03:11|0.63247
12:03:13|0.63228
12:03:14|0.63217
12:03:15|0.63217
12:03:16|0.63208
12:03:17|0.63208
12:03:18|0.63208
12:03:19|0.63208
12:03:20|0.63205
12:03:21|0.63205
12:03:21|0.63218
12:03:22|0.63218
12:03:24|0.6321
12:03:25|0.6321
12:03:26|0.63209
12:03:27|0.63209
12:03:28|0.63219
12:03:29|0.63219
12:03:30|0.63248
12:03:31|0.63263
12:03:32|0.63262
12:03:33|0.63262
12:03:34|0.63262
12:03:35|0.63265
12:03:36|0.63265
12:03:37|0.63265
12:03:38|0.63265
12:03:39|0.63237
12:03:40|0.63238
12:03:41|0.63238
12:03:43|0.63238
12:03:43|0.63238
12:03:45|0.63238
12:03:46|0.63238
12:03:46|0.63225
12:03:48|0.63224
12:03:48|0.63224
12:03:50|0.63224
12:03:50|0.63224
12:03:52|0.63224
12:03:53|0.6318
12:03:53|0.632
12:03:55|0.632
12:03:56|0.632
12:03:57|0.632
12:03:58|0.632
12:03:58|0.632
12:04:00|0.632
12:04:01|0.632
12:04:03|0.63183
12:04:03|0.63183
12:04:05|0.63199
12:04:06|0.63199
12:04:08|0.63215
12:04:09|0.63215
12:04:10|0.63211
12:04:11|0.63202
12:04:12|0.63202
12:04:13|0.63202
12:04:14|0.63202
12:04:15|0.63182
12:04:16|0.63171
12:04:17|0.63161
12:04:18|0.63177
12:04:20|0.63158
12:04:21|0.63157
12:04:22|0.63157
12:04:23|0.6315
12:04:23|0.6315
12:04:25|0.6315
12:04:26|0.6315
12:04:27|0.6312
12:04:27|0.63116
12:04:28|0.63116
12:04:30|0.63128
12:04:30|0.63128
12:04:32|0.63121
12:04:32|0.63121
12:04:33|0.63105
12:04:35|0.63105
12:04:36|0.63091
12:04:37|0.63127
12:04:38|0.63127
12:04:39|0.63067
12:04:40|0.63089
12:04:41|0.63052
12:04:42|0.63052
12:04:44|0.63052
12:04:44|0.63052
12:04:45|0.63051
12:04:46|0.63051
12:04:47|0.63051
12:04:48|0.63051
12:04:49|0.63031
12:04:50|0.63034
12:04:51|0.63037
12:04:53|0.63037
12:04:53|0.63024
12:04:54|0.63024
12:04:56|0.63024
12:04:56|0.63026
12:04:57|0.63026
12:04:59|0.63024
12:05:00|0.63057
12:05:00|0.63057
12:05:03|0.63018
12:05:04|0.63032
12:05:05|0.63012
12:05:07|0.63046
12:05:08|0.63046
12:05:09|0.63012
12:05:10|0.63012
12:05:11|0.63
12:05:12|0.63
12:05:13|0.62981
12:05:14|0.62981
12:05:15|0.6298
12:05:16|0.62967
12:05:17|0.62966
12:05:18|0.62966
12:05:19|0.62966
12:05:20|0.62966
12:05:21|0.62992
12:05:22|0.62986
12:05:23|0.6299
12:05:25|0.6299
12:05:25|0.63007
12:05:26|0.63007
12:05:28|0.63003
12:05:28|0.63003
12:05:30|0.63023
12:05:31|0.63042
12:05:32|0.63059
12:05:33|0.63059
12:05:34|0.63094
12:05:35|0.63094
12:05:36|0.63064
12:05:37|0.63064
12:05:38|0.63064
12:05:39|0.63064
12:05:40|0.63064
12:05:40|0.63064
12:05:41|0.63069
12:05:43|0.63094
12:05:44|0.63095
12:05:45|0.63071
12:05:45|0.63071
12:05:46|0.63078
12:05:48|0.63078
12:05:48|0.63067
12:05:49|0.63067
12:05:51|0.63095
12:05:52|0.63115
12:05:53|0.63128
12:05:54|0.63169
12:05:55|0.6322
12:05:56|0.6323
12:05:57|0.63252
12:05:58|0.63287
12:05:59|0.63288
12:06:00|0.63333
12:06:01|0.63333
12:06:02|0.63356
12:06:04|0.63356
12:06:04|0.63309
12:06:06|0.63299
12:06:07|0.633
12:06:08|0.633
12:06:09|0.63299
12:06:10|0.63299
12:06:11|0.63299
12:06:12|0.63293
12:06:13|0.63289
12:06:14|0.63267
12:06:15|0.63259
12:06:16|0.6326
12:06:17|0.63238
12:06:18|0.63238
12:06:19|0.63239
12:06:21|0.63239
12:06:21|0.63239
12:06:23|0.63239
12:06:24|0.63239
12:06:25|0.63239
12:06:26|0.63248
12:06:27|0.63248
12:06:28|0.63248
12:06:29|0.63248
12:06:30|0.63248
12:06:30|0.63248
12:06:32|0.63248
12:06:33|0.63248
12:06:34|0.63248
12:06:35|0.63248
12:06:36|0.63248
12:06:37|0.63248
12:06:38|0.63232
12:06:39|0.63232
12:06:40|0.63227
12:06:41|0.63214
12:06:42|0.63213
12:06:43|0.63203
12:06:44|0.63196
12:06:45|0.63196
12:06:46|0.63187
12:06:47|0.63164
12:06:48|0.63164
12:06:49|0.63164
12:06:50|0.63144
12:06:51|0.63144
12:06:52|0.63141
12:06:53|0.63141
12:06:54|0.63141
12:06:55|0.63141
12:06:56|0.63141
12:06:57|0.63148
12:06:58|0.6317
12:07:00|0.6317
12:07:01|0.6317
12:07:02|0.6314
12:07:02|0.63142
12:07:04|0.63127
12:07:05|0.6312
12:07:06|0.6312
12:07:07|0.6312
12:07:09|0.6312
12:07:10|0.6312
12:07:11|0.63107
12:07:12|0.63107
12:07:13|0.63107
12:07:14|0.63086
12:07:15|0.63086
12:07:17|0.6308
12:07:18|0.6308
12:07:18|0.6308
12:07:20|0.6308
12:07:21|0.6308
12:07:22|0.63113
12:07:23|0.63134
12:07:24|0.63062
12:07:25|0.63062
12:07:27|0.63062
12:07:27|0.6305
12:07:29|0.6305
12:07:30|0.63064
12:07:31|0.63091
12:07:32|0.63127
12:07:33|0.63127
12:07:34|0.63127
12:07:35|0.63156
12:07:36|0.63156
12:07:37|0.63156
12:07:38|0.63185
12:07:39|0.63175
12:07:40|0.63164
12:07:41|0.63164
12:07:43|0.63164
12:07:44|0.63164
12:07:44|0.63164
12:07:45|0.63164
12:07:47|0.63164
12:07:48|0.63164
12:07:48|0.63164
12:07:49|0.63164
12:07:50|0.63164
12:07:52|0.63176
12:07:52|0.63176
12:07:53|0.63176
12:07:55|0.63176
12:07:55|0.63186
12:07:56|0.6322
12:07:58|0.63211
12:07:58|0.63211
12:08:00|0.63211
12:08:00|0.63211
12:08:02|0.63211
12:08:03|0.63216
12:08:04|0.63216
12:08:06|0.63177
12:08:07|0.63194
12:08:08|0.63198
12:08:10|0.63198
12:08:11|0.63198
12:08:12|0.63176
12:08:13|0.63178
12:08:14|0.63178
12:08:15|0.63177
12:08:16|0.63177
12:08:18|0.63177
12:08:19|0.63177
12:08:20|0.63177
12:08:21|0.63177
12:08:21|0.63198
12:08:23|0.63198
12:08:24|0.63196
12:08:25|0.63196
12:08:26|0.63196
12:08:27|0.63196
12:08:28|0.6318
12:08:29|0.63164
12:08:30|0.63164
12:08:31|0.63165
12:08:32|0.63165
12:08:33|0.63165
12:08:34|0.63165
12:08:35|0.63165
12:08:36|0.63182
12:08:37|0.63168
12:08:38|0.63168
12:08:39|0.63168
12:08:40|0.63168
12:08:41|0.63179
12:08:42|0.63179
12:08:43|0.63179
12:08:44|0.63241
12:08:45|0.63241
12:08:46|0.63241
12:08:47|0.63238
12:08:48|0.63244
12:08:49|0.63244
12:08:50|0.63244
12:08:51|0.63244
12:08:52|0.63244
12:08:53|0.63242
12:08:54|0.63226
12:08:55|0.63226
12:08:56|0.63246
12:08:57|0.63221
12:08:58|0.63221
12:08:59|0.63221
12:09:00|0.63238
12:09:01|0.63257
12:09:02|0.63257
12:09:03|0.6327
12:09:04|0.6331
12:09:06|0.63331
12:09:07|0.63319
12:09:08|0.63319
12:09:09|0.63312
12:09:11|0.63266
12:09:12|0.63304
12:09:13|0.63304
12:09:14|0.63304
12:09:15|0.63304
12:09:16|0.63327
12:09:17|0.6336
12:09:18|0.63363
12:09:20|0.63363
12:09:21|0.63397
12:09:22|0.63383
12:09:23|0.63389
12:09:23|0.63383
12:09:25|0.63383
12:09:26|0.63375
12:09:27|0.63393
12:09:27|0.63447
12:09:29|0.63447
12:09:30|0.63447
12:09:31|0.63386
12:09:32|0.63388
12:09:33|0.63388
12:09:34|0.63385
12:09:35|0.63406
12:09:37|0.6337
12:09:37|0.6338
12:09:38|0.63405
12:09:39|0.63406
12:09:40|0.63406
12:09:42|0.63378
12:09:43|0.63407
12:09:44|0.63409
12:09:45|0.63445
12:09:45|0.63399
12:09:47|0.63399
12:09:47|0.63399
12:09:48|0.6338
12:09:50|0.63371
12:09:50|0.63472
12:09:51|0.6342
12:09:53|0.6342
12:09:53|0.63409
12:09:55|0.63409
12:09:55|0.63409
12:09:57|0.63409
12:09:57|0.63409
12:09:59|0.63409
12:09:59|0.6342
12:10:00|0.6343
12:10:01|0.6343
12:10:03|0.63421
12:10:05|0.63426
12:10:06|0.63441
12:10:07|0.63434
12:10:09|0.63434
12:10:10|0.63468
12:10:11|0.63474
12:10:12|0.6347
12:10:13|0.635
12:10:14|0.635
12:10:15|0.635
12:10:16|0.63499
12:10:17|0.63499
12:10:18|0.63472
12:10:18|0.63484
12:10:20|0.63485
12:10:21|0.63505
12:10:22|0.63505
12:10:23|0.63505
12:10:24|0.63505
12:10:25|0.63487
12:10:26|0.63485
12:10:27|0.63517
12:10:28|0.63506
12:10:29|0.63507
12:10:30|0.63526
12:10:31|0.63526
12:10:32|0.63511
12:10:33|0.63511
12:10:34|0.63526
12:10:35|0.63526
12:10:36|0.63501
12:10:37|0.635
12:10:38|0.63508
12:10:40|0.63512
12:10:41|0.63531
12:10:42|0.63534
12:10:44|0.63536
12:10:45|0.63536
12:10:45|0.63536
12:10:47|0.63535
12:10:48|0.63535
12:10:49|0.63535
12:10:50|0.63536
12:10:51|0.6352
12:10:52|0.635
12:10:53|0.63501
12:10:54|0.63504
12:10:54|0.63503
12:10:56|0.63503
12:10:57|0.63519
12:10:58|0.63512
12:10:59|0.63512
12:10:59|0.63512
12:11:01|0.63529
12:11:02|0.63529
12:11:03|0.63577
12:11:04|0.63557
12:11:05|0.63553
12:11:06|0.63553
12:11:07|0.63532
12:11:08|0.63532
12:11:09|0.63532
12:11:10|0.63525
12:11:12|0.63588
12:11:12|0.63588
12:11:14|0.63524
12:11:15|0.63543
12:11:17|0.63594
12:11:18|0.635
12:11:19|0.63517
12:11:20|0.63534
12:11:21|0.63531
12:11:22|0.63516
12:11:23|0.63542
12:11:24|0.63542
12:11:26|0.63542
12:11:26|0.63536
12:11:28|0.63544
12:11:28|0.63544
12:11:29|0.63546
12:11:31|0.63546
12:11:32|0.63546
12:11:33|0.63589
12:11:34|0.63598
12:11:35|0.63576
12:11:36|0.63588
12:11:37|0.63621
12:11:38|0.63549
12:11:39|0.63542
12:11:40|0.63542
12:11:41|0.63544
12:11:42|0.63618
12:11:43|0.63566
12:11:44|0.63575
12:11:45|0.63573
12:11:46|0.63636
12:11:47|0.63568
12:11:48|0.63588
12:11:49|0.63618
12:11:50|0.63618
12:11:51|0.63634
12:11:52|0.63634
12:11:53|0.63629
12:11:54|0.63629
12:11:55|0.63618
12:11:57|0.63618
12:11:58|0.63634
12:11:58|0.63634
12:12:00|0.63646
12:12:01|0.63661
12:12:01|0.63696
12:12:03|0.63698
12:12:04|0.63698
12:12:05|0.63685
12:12:06|0.63685
12:12:07|0.63704
12:12:08|0.63726
12:12:10|0.63726
12:12:12|0.63769
12:12:13|0.63767
12:12:14|0.63767
12:12:15|0.63744
12:12:16|0.63809
12:12:17|0.63747
12:12:19|0.63747
12:12:19|0.63738
12:12:20|0.63808
12:12:21|0.63808
12:12:22|0.63714
12:12:23|0.6371
12:12:24|0.63682
12:12:25|0.63756
12:12:26|0.63631
12:12:28|0.63613
12:12:29|0.63613
12:12:30|0.63602
12:12:31|0.63538
12:12:32|0.63511
12:12:33|0.63529
12:12:35|0.63629
12:12:36|0.63629
12:12:37|0.63584
12:12:38|0.636
12:12:39|0.63611
12:12:40|0.63687
12:12:41|0.63642
12:12:42|0.63642
12:12:44|0.63694
12:12:45|0.63677
12:12:45|0.63677
12:12:46|0.63759
12:12:47|0.63759
12:12:49|0.63694
12:12:49|0.63694
12:12:51|0.63703
12:12:52|0.63753
12:12:52|0.63753
12:12:54|0.63722
12:12:55|0.63728
12:12:56|0.63728
12:12:57|0.63728
12:12:58|0.63725
12:12:58|0.63725
12:13:00|0.63725
12:13:01|0.63725
12:13:02|0.63725
12:13:03|0.63699
12:13:04|0.63715
12:13:05|0.63784
12:13:06|0.63778
12:13:08|0.63751
12:13:09|0.63734
12:13:09|0.63735
12:13:11|0.63735
12:13:12|0.63729
12:13:14|0.63684
12:13:15|0.63666
12:13:17|0.63681
12:13:18|0.63665
12:13:19|0.6369
12:13:20|0.6369
12:13:20|0.6369
12:13:22|0.63661
12:13:23|0.63624
12:13:24|0.6364
12:13:25|0.63732
12:13:26|0.63669
12:13:27|0.63669
12:13:29|0.63661
12:13:30|0.63648
12:13:31|0.63634
12:13:32|0.63639
12:13:33|0.63639
12:13:34|0.63645
12:13:35|0.63645
12:13:36|0.63645
12:13:37|0.63656
12:13:38|0.63656
12:13:39|0.63656
12:13:40|0.63656
12:13:41|0.63673
12:13:42|0.63656
12:13:43|0.63656
12:13:45|0.63656
12:13:46|0.63656
12:13:47|0.63631
12:13:47|0.63612
12:13:49|0.63608
12:13:49|0.63594
12:13:50|0.6361
12:13:52|0.63603
12:13:52|0.63637
12:13:54|0.63623
12:13:55|0.63623
12:13:56|0.63612
12:13:57|0.63613
12:13:58|0.63613
12:13:59|0.63613
12:14:00|0.63613
12:14:01|0.63613
12:14:02|0.63649
12:14:03|0.63616
12:14:04|0.63631
12:14:05|0.63631
12:14:07|0.63631
12:14:08|0.63641
12:14:09|0.63648
12:14:10|0.63631
12:14:12|0.63632
12:14:13|0.63632
12:14:14|0.63617
12:14:15|0.63617
12:14:16|0.63623
12:14:17|0.63623
12:14:19|0.6362
12:14:20|0.6362
12:14:21|0.6362
12:14:22|0.6362
12:14:23|0.6362
12:14:24|0.6362
12:14:25|0.63612
12:14:25|0.636
12:14:27|0.636
12:14:28|0.636
12:14:29|0.63581
12:14:30|0.63581
12:14:31|0.63558
12:14:32|0.63558
12:14:33|0.6357
12:14:34|0.6357
12:14:35|0.6357
12:14:36|0.6357
12:14:37|0.6357
12:14:38|0.6357
12:14:39|0.6357
12:14:40|0.63568
12:14:41|0.63568
12:14:42|0.6357
12:14:43|0.6357
12:14:44|0.6357
12:14:45|0.63597
12:14:46|0.63583
12:14:47|0.63583
12:14:48|0.63599
12:14:49|0.63599
12:14:50|0.63599
12:14:51|0.63603
12:14:52|0.63603
12:14:53|0.63598
12:14:54|0.63582
12:14:55|0.63582
12:14:56|0.63582
12:14:58|0.63586
12:14:58|0.63586
12:14:59|0.63586
12:15:00|0.63586
12:15:01|0.63592
12:15:02|0.63618
12:15:03|0.63618
12:15:04|0.63618
12:15:05|0.63618
12:15:06|0.63598
12:15:07|0.63622
12:15:08|0.63622
12:15:10|0.63629
12:15:10|0.63629
12:15:12|0.63617
12:15:13|0.63617
12:15:14|0.63617
12:15:15|0.63617
12:15:17|0.63618
12:15:18|0.63618
12:15:19|0.636
12:15:20|0.63623
12:15:21|0.63605
12:15:22|0.63606
12:15:23|0.63606
12:15:25|0.63606
12:15:26|0.63616
12:15:27|0.63616
12:15:28|0.63616
12:15:29|0.63616
12:15:30|0.63616
12:15:31|0.63594
12:15:33|0.63594
12:15:34|0.63595
12:15:34|0.63595
12:15:36|0.63595
12:15:37|0.63595
12:15:38|0.63595
12:15:39|0.63595
12:15:39|0.63595
12:15:41|0.63595
12:15:42|0.63595
12:15:43|0.63612
12:15:44|0.63616
12:15:44|0.63616
12:15:46|0.63616
12:15:47|0.63655
12:15:48|0.63688
12:15:49|0.6369
12:15:50|0.63723
12:15:52|0.63723
12:15:52|0.63723
12:15:53|0.63723
12:15:54|0.63724
12:15:55|0.63724
12:15:56|0.63753
12:15:57|0.63768
12:15:58|0.63768
12:15:59|0.63768
12:16:00|0.63768
12:16:01|0.63724
12:16:02|0.6372
12:16:03|0.6372
12:16:04|0.63689
12:16:05|0.63709
12:16:06|0.637
12:16:07|0.63707
12:16:08|0.63715
12:16:09|0.63707
12:16:10|0.63707
12:16:11|0.63675
12:16:13|0.63655
12:16:14|0.63663
12:16:15|0.63663
12:16:17|0.63693
12:16:18|0.63703
12:16:19|0.63754
12:16:20|0.6382
12:16:22|0.63822
12:16:22|0.63833
12:16:23|0.63853
12:16:25|0.63876
12:16:26|0.6387
12:16:27|0.63839
12:16:28|0.6379
12:16:29|0.63853
12:16:30|0.63831
12:16:31|0.6383
12:16:32|0.63834
12:16:33|0.63851
12:16:34|0.63828
12:16:34|0.63767
12:16:35|0.6376
12:16:37|0.6374
12:16:38|0.63708
12:16:40|0.63794
12:16:41|0.63794
12:16:42|0.6377
12:16:42|0.63771
12:16:44|0.63772
12:16:45|0.63797
12:16:46|0.63797
12:16:46|0.63784
12:16:48|0.63795
12:16:49|0.63796
12:16:49|0.63796
12:16:50|0.63796
12:16:51|0.63796
12:16:52|0.63796
12:16:53|0.63762
12:16:54|0.63757
12:16:56|0.63757
12:16:56|0.63757
12:16:57|0.63757
12:16:59|0.6374
12:17:00|0.6374
12:17:00|0.63773
12:17:01|0.63784
12:17:03|0.63784
12:17:03|0.63784
12:17:04|0.63757
12:17:06|0.6374
12:17:06|0.6374
12:17:08|0.6374
12:17:09|0.6374
12:17:10|0.63752
12:17:11|0.63764
12:17:12|0.63748
12:17:14|0.63752
12:17:15|0.63752
12:17:16|0.63749
12:17:17|0.63749
12:17:19|0.63749
12:17:20|0.63754
12:17:21|0.63754
12:17:22|0.63797
12:17:23|0.6381
12:17:24|0.63809
12:17:24|0.63809
12:17:26|0.63809
12:17:27|0.63809
12:17:28|0.63809
12:17:29|0.63777
12:17:30|0.63777
12:17:31|0.63777
12:17:33|0.63749
12:17:34|0.6374
12:17:34|0.6374
12:17:36|0.63718
12:17:36|0.63718
12:17:37|0.6371
12:17:39|0.6371
12:17:40|0.6371
12:17:41|0.6371
12:17:41|0.637
12:17:43|0.63705
12:17:44|0.63706
12:17:44|0.63706
12:17:45|0.63706
12:17:46|0.63706
12:17:48|0.63702
12:17:49|0.63681
12:17:50|0.63681
12:17:51|0.63681
12:17:52|0.63681
12:17:53|0.63681
12:17:53|0.637
12:17:55|0.63693
12:17:55|0.63681
12:17:57|0.63681
12:17:58|0.63693
12:17:59|0.63693
12:18:00|0.63693
12:18:01|0.63704
12:18:02|0.63717
12:18:03|0.63717
12:18:04|0.63717
12:18:06|0.63706
12:18:06|0.63706
12:18:07|0.63701
12:18:08|0.63701
12:18:09|0.63699
12:18:11|0.63698
12:18:11|0.63704
12:18:13|0.63674
12:18:14|0.63692
12:18:15|0.63684
12:18:16|0.63692
12:18:17|0.63694
12:18:18|0.63717
12:18:19|0.63715
12:18:20|0.63715
12:18:22|0.63717
12:18:22|0.63733
12:18:23|0.63721
12:18:25|0.63747
12:18:26|0.63758
12:18:27|0.63761
12:18:28|0.63761
12:18:28|0.63781
12:18:30|0.63794
12:18:31|0.63828
12:18:32|0.63842
12:18:33|0.63847
12:18:34|0.63851
12:18:35|0.63851
12:18:36|0.63844
12:18:37|0.63845
12:18:38|0.63851
12:18:39|0.63848
12:18:40|0.63897
12:18:41|0.63908
12:18:42|0.63931
12:18:43|0.63996
12:18:45|0.6399
12:18:46|0.63969
12:18:47|0.6399
12:18:48|0.63974
12:18:48|0.63974
12:18:49|0.63946
12:18:51|0.63916
12:18:52|0.63937
12:18:53|0.63919
12:18:54|0.6395
12:18:54|0.63927
12:18:55|0.63925
12:18:57|0.63909
12:18:58|0.63864
12:18:59|0.63869
12:19:00|0.63864
12:19:01|0.63859
12:19:02|0.63854
12:19:03|0.63854
12:19:04|0.63875
12:19:05|0.63868
12:19:06|0.63883
12:19:07|0.63883
12:19:08|0.63876
12:19:09|0.63876
12:19:10|0.63869
12:19:11|0.63874
12:19:12|0.63873
12:19:13|0.6388
12:19:14|0.63864
12:19:15|0.63842
12:19:16|0.63842
12:19:18|0.63809
12:19:19|0.638
12:19:20|0.6376
12:19:21|0.6376
12:19:22|0.63794
12:19:23|0.63789
12:19:24|0.63788
12:19:26|0.63791
12:19:26|0.638
12:19:27|0.63729
12:19:28|0.63718
12:19:30|0.63665
12:19:31|0.63653
12:19:32|0.63666
12:19:32|0.63666
12:19:33|0.63666
12:19:34|0.63677
12:19:35|0.63677
12:19:36|0.63677
12:19:38|0.63677
12:19:38|0.63647
12:19:39|0.63647
12:19:40|0.63626
12:19:42|0.63626
12:19:43|0.63639
12:19:44|0.63639
12:19:44|0.63624
12:19:45|0.63624
12:19:47|0.6367
12:19:49|0.63676
12:19:50|0.63675
12:19:50|0.63675
12:19:51|0.63678
12:19:53|0.63691
12:19:53|0.63691
12:19:55|0.63681
12:19:55|0.63681
12:19:57|0.63684
12:19:57|0.63684
12:19:59|0.63684
12:20:01|0.63684
12:20:01|0.63661
12:20:03|0.63655
12:20:04|0.63657
12:20:04|0.63657
12:20:05|0.63713
12:20:07|0.63713
12:20:08|0.63722
12:20:08|0.63722
12:20:10|0.63674
12:20:11|0.63674
12:20:12|0.63674
12:20:13|0.63672
12:20:14|0.63658
12:20:16|0.63677
12:20:16|0.63677
12:20:17|0.63677
12:20:19|0.63677
12:20:20|0.63672
12:20:22|0.63672
12:20:22|0.63629
12:20:24|0.63636
12:20:25|0.63616
12:20:26|0.63616
12:20:28|0.63601
12:20:28|0.63601
12:20:30|0.63571
12:20:31|0.63569
12:20:32|0.63558
12:20:33|0.63584
12:20:34|0.63584
12:20:36|0.63611
12:20:36|0.63644
12:20:37|0.63644
12:20:39|0.63658
12:20:40|0.63658
12:20:41|0.63657
12:20:42|0.63657
12:20:43|0.63657
12:20:44|0.63657
12:20:45|0.63566
12:20:46|0.63548
12:20:47|0.63553
12:20:48|0.63553
12:20:49|0.63549
12:20:50|0.63549
12:20:51|0.63549
12:20:52|0.63606
12:20:53|0.63592
12:20:54|0.63592
12:20:55|0.63592
12:20:56|0.63592
12:20:57|0.63587
12:20:58|0.63552
12:20:59|0.63535
12:21:00|0.6357
12:21:01|0.63518
12:21:02|0.63507
12:21:03|0.63536
12:21:04|0.63535
12:21:06|0.63541
12:21:06|0.635
12:21:07|0.63447
12:21:08|0.63462
12:21:10|0.6347
12:21:10|0.6347
12:21:12|0.6347
12:21:13|0.63467
12:21:14|0.63486
12:21:14|0.63486
12:21:16|0.63486
12:21:17|0.63461
12:21:18|0.63474
12:21:19|0.63477
12:21:20|0.63453
12:21:21|0.63453
12:21:23|0.63473
12:21:23|0.63473
12:21:24|0.63473
12:21:25|0.63484
12:21:26|0.63483
12:21:27|0.63415
12:21:28|0.63381
12:21:29|0.63382
12:21:30|0.63382
12:21:31|0.63382
12:21:32|0.63381
12:21:33|0.63386
12:21:34|0.63386
12:21:35|0.63401
12:21:36|0.6338
12:21:37|0.6337
12:21:38|0.63431
12:21:39|0.63431
12:21:41|0.63408
12:21:41|0.63408
12:21:42|0.63408
12:21:44|0.63409
12:21:44|0.634
12:21:46|0.63384
12:21:47|0.63384
12:21:48|0.63384
12:21:49|0.63397
12:21:50|0.6339
12:21:51|0.6339
12:21:52|0.6339
12:21:53|0.6339
12:21:54|0.6339
12:21:55|0.63392
12:21:56|0.63371
12:21:57|0.63371
12:21:58|0.63366
12:21:59|0.63362
12:22:00|0.63362
12:22:01|0.63363
12:22:03|0.63358
12:22:04|0.63359
12:22:05|0.63384
12:22:06|0.63384
12:22:07|0.63384
12:22:08|0.63384
12:22:09|0.63371
12:22:10|0.63389
12:22:11|0.63389
12:22:12|0.63389
12:22:13|0.634
12:22:14|0.634
12:22:15|0.63401
12:22:16|0.63411
12:22:18|0.63419
12:22:19|0.63419
12:22:20|0.63396
12:22:21|0.63396
12:22:22|0.63392
12:22:23|0.63392
12:22:25|0.63392
12:22:26|0.63406
12:22:26|0.63406
12:22:27|0.63407
12:22:29|0.6335
12:22:29|0.6335
12:22:31|0.63383
12:22:32|0.63408
12:22:32|0.63414
12:22:33|0.63414
12:22:34|0.63409
12:22:36|0.63406
12:22:37|0.63426
12:22:38|0.63426
12:22:38|0.63431
12:22:39|0.63431
12:22:40|0.63412
12:22:41|0.63401
12:22:42|0.63401
12:22:43|0.63383
12:22:45|0.63389
12:22:46|0.63386
12:22:47|0.6337
12:22:48|0.6337
12:22:48|0.63388
12:22:50|0.63424
12:22:50|0.63455
12:22:52|0.6342
12:22:52|0.6342
12:22:53|0.63424
12:22:55|0.63424
12:22:56|0.6339
12:22:56|0.6339
12:22:58|0.6339
12:22:59|0.6339
12:23:00|0.6339
12:23:01|0.63453
12:23:02|0.63461
12:23:03|0.63461
12:23:04|0.63461
12:23:05|0.63457
12:23:06|0.63452
12:23:07|0.63452
12:23:08|0.63452
12:23:09|0.63479
12:23:10|0.63479
12:23:11|0.63479
12:23:13|0.63533
12:23:14|0.63575
12:23:14|0.63572
12:23:16|0.63592
12:23:17|0.63549
12:23:18|0.63522
12:23:19|0.63536
12:23:19|0.63536
12:23:21|0.63544
12:23:23|0.63543
12:23:24|0.63542
12:23:25|0.63542
12:23:26|0.63542
12:23:27|0.63542
12:23:28|0.63542
12:23:29|0.63542
12:23:30|0.63542
12:23:31|0.63575
12:23:32|0.63575
12:23:33|0.63579
12:23:34|0.63599
12:23:35|0.63599
12:23:36|0.63599
12:23:37|0.63599
12:23:38|0.63631
12:23:39|0.63619
12:23:40|0.63619
12:23:41|0.63619
12:23:42|0.63631
12:23:43|0.63635
12:23:44|0.63635
12:23:45|0.63634
12:23:47|0.63638
12:23:47|0.63651
12:23:48|0.63651
12:23:50|0.63658
12:23:50|0.63658
12:23:51|0.63658
12:23:53|0.63647
12:23:54|0.63634
12:23:55|0.63638
12:23:56|0.63638
12:23:56|0.63633
12:23:57|0.6362
12:23:59|0.6362
12:24:00|0.63596
12:24:00|0.63596
12:24:01|0.63596
12:24:02|0.63583
12:24:04|0.63587
12:24:05|0.63587
12:24:05|0.63547
12:24:06|0.63533
12:24:08|0.63533
12:24:09|0.63502
12:24:10|0.63502
12:24:11|0.63503
12:24:12|0.63503
12:24:13|0.63579
12:24:14|0.63576
12:24:15|0.63577
12:24:16|0.63577
12:24:17|0.63569
12:24:18|0.63569
12:24:19|0.63572
12:24:21|0.63572
12:24:22|0.63566
12:24:22|0.63566
12:24:23|0.63571
12:24:24|0.63571
12:24:26|0.63571
12:24:27|0.63503
12:24:28|0.63503
12:24:29|0.63503
12:24:30|0.63503
12:24:31|0.63535
12:24:33|0.63487
12:24:34|0.63487
12:24:35|0.63487
12:24:36|0.63487
12:24:36|0.63487
12:24:38|0.63487
12:24:38|0.63501
12:24:40|0.63501
12:24:41|0.63501
12:24:42|0.63493
12:24:42|0.63469
12:24:43|0.63469
12:24:45|0.63447
12:24:45|0.63447
12:24:47|0.63445
12:24:47|0.63445
12:24:48|0.6343
12:24:50|0.63456
12:24:51|0.63459
12:24:52|0.63455
12:24:53|0.63455
12:24:54|0.63455
12:24:55|0.63461
12:24:56|0.63471
12:24:57|0.63462
12:24:58|0.63462
12:24:59|0.63456
12:25:00|0.63456
12:25:01|0.63464
12:25:02|0.63464
12:25:03|0.63461
12:25:04|0.63469
12:25:05|0.6348
12:25:06|0.63461
12:25:08|0.63455
12:25:09|0.63401
12:25:10|0.634
12:25:11|0.63397
12:25:12|0.63369
12:25:13|0.63369
12:25:14|0.63337
12:25:15|0.63336
12:25:16|0.63336
12:25:17|0.63313
12:25:18|0.63313
12:25:19|0.63336
12:25:20|0.6331
12:25:20|0.63368
12:25:22|0.63379
12:25:23|0.63379
12:25:25|0.63353
12:25:26|0.633
12:25:27|0.63305
12:25:27|0.6331
12:25:29|0.63301
12:25:30|0.63301
12:25:31|0.63318
12:25:33|0.63318
12:25:34|0.63316
12:25:34|0.63326
12:25:35|0.63326
12:25:37|0.63344
12:25:38|0.63386
12:25:39|0.63386
12:25:39|0.63365
12:25:41|0.63371
12:25:42|0.6337
12:25:43|0.63337
12:25:45|0.63342
12:25:46|0.63324
12:25:47|0.63315
12:25:48|0.63315
12:25:49|0.63325
12:25:50|0.63325
12:25:51|0.63288
12:25:51|0.63293
12:25:53|0.63298
12:25:54|0.6329
12:25:55|0.63315
12:25:56|0.63285
12:25:57|0.63329
12:25:58|0.63336
12:25:59|0.6334
12:26:00|0.6334
12:26:01|0.63362
12:26:02|0.63362
12:26:03|0.63367
12:26:05|0.63379
12:26:06|0.63377
12:26:06|0.63378
12:26:08|0.63376
12:26:09|0.63372
12:26:10|0.63372
12:26:11|0.63333
12:26:12|0.63379
12:26:13|0.63379
12:26:14|0.63352
12:26:16|0.63352
12:26:16|0.63352
12:26:18|0.63353
12:26:18|0.63329
12:26:19|0.63323
12:26:21|0.63323
12:26:22|0.63323
12:26:23|0.63324
12:26:25|0.63324
12:26:26|0.63322
12:26:27|0.63322
12:26:28|0.63342
12:26:29|0.63348
12:26:30|0.63348
12:26:32|0.63342
12:26:33|0.63324
12:26:34|0.63324
12:26:36|0.63363
12:26:36|0.63361
12:26:38|0.63361
12:26:39|0.63369
12:26:40|0.63369
12:26:41|0.63369
12:26:42|0.63369
12:26:43|0.63369
12:26:44|0.6337
12:26:45|0.6337
12:26:46|0.6337
12:26:47|0.63402
12:26:49|0.63402
12:26:50|0.63415
12:26:50|0.63415
12:26:52|0.63415
12:26:52|0.63416
12:26:54|0.63416
12:26:55|0.63416
12:26:56|0.6342
12:26:57|0.63436
12:26:57|0.63436
12:26:59|0.63425
12:27:00|0.63416
12:27:01|0.63416
12:27:02|0.63412
12:27:03|0.63434
12:27:04|0.63434
12:27:05|0.63432
12:27:06|0.63432
12:27:07|0.63432
12:27:08|0.63432
12:27:10|0.63409
12:27:10|0.63409
12:27:11|0.63409
12:27:12|0.63409
12:27:13|0.63396
12:27:15|0.63396
12:27:16|0.63396
12:27:17|0.63397
12:27:18|0.63404
12:27:18|0.63401
12:27:20|0.63381
12:27:21|0.63381
12:27:22|0.63381
12:27:23|0.63381
12:27:24|0.63381
12:27:25|0.63381
12:27:27|0.63381
12:27:28|0.63371
12:27:29|0.63371
12:27:31|0.63338
12:27:31|0.63338
12:27:33|0.63303
12:27:34|0.63303
12:27:35|0.63297
12:27:36|0.63314
12:27:37|0.63314
12:27:38|0.63333
12:27:39|0.63333
12:27:40|0.63323
12:27:41|0.63343
12:27:42|0.63262
12:27:43|0.63245
12:27:44|0.63254
12:27:45|0.63266
12:27:46|0.63269
12:27:47|0.63248
12:27:48|0.63244
12:27:50|0.63241
12:27:50|0.63229
12:27:51|0.63217
12:27:52|0.63217
12:27:53|0.63217
12:27:54|0.63218
12:27:55|0.63222
12:27:56|0.63191
12:27:57|0.63143
12:27:58|0.63202
12:28:00|0.63202
12:28:01|0.63202
12:28:01|0.63185
12:28:03|0.63162
12:28:04|0.63162
12:28:04|0.6311
12:28:06|0.63083
12:28:06|0.63138
12:28:07|0.63159
12:28:09|0.6315
12:28:09|0.63086
12:28:11|0.63106
12:28:11|0.63106
12:28:13|0.63088
12:28:14|0.63085
12:28:15|0.63086
12:28:16|0.63086
12:28:17|0.63073
12:28:18|0.63048
12:28:19|0.63048
12:28:20|0.63058
12:28:21|0.63029
12:28:22|0.63018
12:28:23|0.63077
12:28:24|0.63094
12:28:25|0.63091
12:28:27|0.6307
12:28:28|0.63018
12:28:29|0.63019
12:28:30|0.63037
12:28:31|0.63048
12:28:33|0.63073
12:28:33|0.63085
12:28:34|0.63085
12:28:36|0.63085
12:28:36|0.63085
12:28:37|0.63059
12:28:39|0.63059
12:28:39|0.63059
12:28:41|0.6307
12:28:42|0.6307
12:28:43|0.63092
12:28:43|0.63042
12:28:45|0.63049
12:28:45|0.63049
12:28:47|0.63049
12:28:48|0.63072
12:28:48|0.63073
12:28:50|0.63073
12:28:51|0.63068
12:28:52|0.6303
12:28:53|0.6303
12:28:54|0.63025
12:28:55|0.63025
12:28:56|0.63017
12:28:58|0.63013
12:28:58|0.63001
12:28:59|0.63001
12:29:00|0.63009
12:29:01|0.63
12:29:02|0.62948
12:29:03|0.62915
12:29:04|0.62925
12:29:06|0.62889
12:29:07|0.62906
12:29:08|0.62933
12:29:09|0.62949
12:29:10|0.62881
12:29:11|0.62825
12:29:12|0.62837
12:29:13|0.62843
12:29:14|0.62853
12:29:15|0.62848
12:29:17|0.62772
12:29:17|0.62756
12:29:18|0.62747
12:29:19|0.6268
12:29:20|0.62722
12:29:21|0.62766
12:29:22|0.62768
12:29:23|0.62767
12:29:24|0.62703
12:29:25|0.62683
12:29:27|0.6267
12:29:28|0.62722
12:29:29|0.62685
12:29:31|0.62682
12:29:32|0.62718
12:29:33|0.62693
12:29:34|0.62684
12:29:35|0.62667
12:29:36|0.62712
12:29:37|0.62694
12:29:38|0.62671
12:29:39|0.62715
12:29:40|0.62675
12:29:41|0.62681
12:29:42|0.62632
12:29:43|0.62616
12:29:44|0.62577
12:29:45|0.62588
12:29:46|0.6259
12:29:47|0.62596
12:29:48|0.62556
12:29:49|0.62578
12:29:50|0.62548
12:29:51|0.6248
12:29:53|0.62541
12:29:54|0.62556
12:29:54|0.62508
12:29:55|0.62548
12:29:56|0.62534
12:29:57|0.62569
12:29:58|0.62596
12:29:59|0.62628
12:30:00|0.62651
12:30:01|0.62718
12:30:02|0.62676
12:30:03|0.62678
12:30:04|0.62693
12:30:05|0.6279
12:30:06|0.62822
12:30:07|0.62808
12:30:08|0.62808
12:30:09|0.62821
12:30:10|0.6284
12:30:11|0.62894
12:30:12|0.63015
12:30:13|0.62912
12:30:14|0.62871
12:30:16|0.62849
12:30:17|0.62848
12:30:18|0.62769
12:30:19|0.62717
12:30:20|0.62717
12:30:21|0.62781
12:30:22|0.62762
12:30:23|0.6274
12:30:24|0.628
12:30:25|0.62789
12:30:26|0.62789
12:30:28|0.62814
12:30:28|0.62814
12:30:30|0.6278
12:30:31|0.62712
12:30:33|0.62743
12:30:34|0.62738
12:30:35|0.62716
12:30:35|0.62697
12:30:37|0.62724
12:30:38|0.62719
12:30:39|0.62626
12:30:40|0.62675
12:30:40|0.62605
12:30:42|0.62611
12:30:42|0.6255
12:30:44|0.62564
12:30:45|0.62592
12:30:45|0.62599
12:30:47|0.62575
12:30:48|0.62575
12:30:49|0.62575
12:30:50|0.62623
12:30:51|0.62539
12:30:52|0.62505
12:30:53|0.62482
12:30:54|0.62462
12:30:55|0.62461
12:30:56|0.62483
12:30:58|0.62518
12:30:59|0.6252
12:30:59|0.62575
12:31:01|0.62534
12:31:02|0.62592
12:31:07|0.62606
12:31:08|0.6263
12:31:09|0.6261
12:31:10|0.62571
12:31:10|0.62581
12:31:12|0.62621
12:31:13|0.62657
12:31:14|0.62654
12:31:15|0.62683
12:31:16|0.62726
12:31:17|0.62702
12:31:18|0.62702
12:31:18|0.62722
12:31:20|0.62721
12:31:20|0.62683
12:31:22|0.62726
12:31:22|0.6273
12:31:23|0.62731
12:31:25|0.62731
12:31:25|0.62742
12:31:27|0.62734
12:31:27|0.62734
12:31:29|0.6273
12:31:31|0.62638
12:31:32|0.62646
12:31:32|0.62646
12:31:33|0.62709
12:31:34|0.62709
12:31:36|0.62697
12:31:37|0.6268
12:31:38|0.6268
12:31:39|0.6269
12:31:41|0.62697
12:31:42|0.62697
12:31:42|0.62733
12:31:44|0.62779
12:31:45|0.62765
12:31:46|0.6277
12:31:47|0.62766
12:31:48|0.62749
12:31:49|0.62758
12:31:50|0.62758
12:31:50|0.62775
12:31:51|0.62819
12:31:53|0.62832
12:31:54|0.62864
12:31:55|0.62838
12:31:55|0.62823
12:31:56|0.62845
12:31:58|0.62844
12:31:59|0.62823
12:32:00|0.62823
12:32:01|0.62788
12:32:02|0.62762
12:32:04|0.62757
12:32:05|0.62757
12:32:06|0.62776
12:32:06|0.62776
12:32:08|0.62769
12:32:09|0.62784
12:32:10|0.62784
12:32:11|0.6276
12:32:12|0.62759
12:32:13|0.62798
12:32:14|0.628
12:32:15|0.62782
12:32:16|0.62712
12:32:17|0.62685
12:32:18|0.62716
12:32:19|0.62716
12:32:20|0.62711
12:32:21|0.62728
12:32:22|0.62714
12:32:23|0.62764
12:32:24|0.62764
12:32:26|0.62764
12:32:26|0.62791
12:32:28|0.62803
12:32:29|0.62805
12:32:30|0.62805
12:32:32|0.62822
12:32:33|0.62818
12:32:34|0.62823
12:32:35|0.62826
12:32:36|0.62816
12:32:37|0.62828
12:32:39|0.62828
12:32:40|0.62772
12:32:40|0.62806
12:32:41|0.62806
12:32:43|0.62806
12:32:44|0.62879
12:32:45|0.62825
12:32:47|0.62816
12:32:47|0.62817
12:32:48|0.62816
12:32:50|0.6282
12:32:51|0.6282
12:32:52|0.62855
12:32:53|0.62855
12:32:54|0.62831
12:32:55|0.62831
12:32:56|0.6284
12:32:57|0.62818
12:32:58|0.62828
12:32:59|0.62806
12:33:01|0.62806
12:33:02|0.62806
12:33:03|0.62842
12:33:04|0.62855
12:33:05|0.62835
12:33:06|0.62884
12:33:07|0.62875
12:33:08|0.62883
12:33:09|0.62883
12:33:10|0.62857
12:33:11|0.62857
12:33:13|0.62879
12:33:13|0.62874
12:33:14|0.62886
12:33:15|0.62889
12:33:16|0.62883
12:33:17|0.62883
12:33:19|0.62883
12:33:19|0.62854
12:33:20|0.62853
12:33:21|0.62854
12:33:22|0.6288
12:33:24|0.62892
12:33:25|0.62883
12:33:25|0.62895
12:33:26|0.62895
12:33:28|0.62886
12:33:29|0.6289
12:33:30|0.62888
12:33:31|0.6288
12:33:32|0.62879
12:33:33|0.62872
12:33:35|0.62875
12:33:35|0.62894
12:33:36|0.62896
12:33:37|0.629
12:33:39|0.62889
12:33:39|0.629
12:33:40|0.629
12:33:41|0.629
12:33:42|0.62877
12:33:43|0.6289
12:33:45|0.62899
12:33:46|0.62898
12:33:47|0.6287
12:33:49|0.62858
12:33:50|0.62859
12:33:50|0.62889
12:33:51|0.62869
12:33:52|0.62869
12:33:54|0.62869
12:33:54|0.62885
12:33:56|0.62874
12:33:57|0.62855
12:33:58|0.62864
12:33:59|0.62863
12:34:00|0.62863
12:34:00|0.62876
12:34:02|0.62899
12:34:03|0.629
12:34:04|0.629
12:34:05|0.629
12:34:06|0.629
12:34:07|0.62897
12:34:08|0.62869
12:34:09|0.62869
12:34:10|0.62894
12:34:11|0.62894
12:34:12|0.62894
12:34:13|0.629
12:34:14|0.629
12:34:15|0.629
12:34:16|0.62899
12:34:16|0.62892
12:34:18|0.62889
12:34:19|0.62899
12:34:20|0.62899
12:34:21|0.62898
12:34:21|0.629
12:34:23|0.629
12:34:24|0.62899
12:34:25|0.62895
12:34:26|0.62895
12:34:27|0.629
12:34:28|0.629
12:34:30|0.62874
12:34:30|0.62885
12:34:32|0.629
12:34:33|0.629
12:34:35|0.629
12:34:35|0.629
12:34:37|0.62885
12:34:37|0.62885
12:34:38|0.62891
12:34:39|0.62866
12:34:40|0.62839
12:34:41|0.62834
12:34:42|0.62839
12:34:43|0.62861
12:34:44|0.62833
12:34:45|0.62833
12:34:46|0.62855
12:34:48|0.62855
12:34:48|0.62854
12:34:49|0.62854
12:34:50|0.62854
12:34:51|0.62854
12:34:52|0.62891
12:34:53|0.6286
12:34:54|0.6286
12:34:55|0.62884
12:34:56|0.62885
12:34:58|0.62885
12:34:58|0.62856
12:35:00|0.6285
12:35:01|0.6285
12:35:02|0.62853
12:35:03|0.62892
12:35:04|0.6288
12:35:04|0.629
12:35:05|0.62877
12:35:07|0.62845
12:35:08|0.62877
12:35:09|0.62878
12:35:10|0.62865
12:35:11|0.62887
12:35:12|0.62891
12:35:13|0.62881
12:35:14|0.62881
12:35:16|0.629
12:35:16|0.629
12:35:18|0.629
12:35:19|0.62864
12:35:20|0.62864
12:35:20|0.62864
12:35:22|0.62864
12:35:22|0.6289
12:35:23|0.62849
12:35:25|0.62851
12:35:26|0.62861
12:35:27|0.62861
12:35:27|0.62886
12:35:28|0.62896
12:35:29|0.62896
12:35:30|0.62868
12:35:32|0.62876
12:35:34|0.62895
12:35:35|0.62892
12:35:36|0.62892
12:35:37|0.62893
12:35:38|0.62899
12:35:39|0.62886
12:35:41|0.62895
12:35:41|0.62887
12:35:42|0.62895
12:35:43|0.62895
12:35:44|0.62895
12:35:46|0.629
12:35:47|0.62893
12:35:48|0.62893
12:35:49|0.62893
12:35:50|0.62893
12:35:51|0.62892
12:35:52|0.62885
12:35:53|0.62856
12:35:54|0.62843
12:35:55|0.62831
12:35:57|0.62831
12:35:57|0.62836
12:35:59|0.62864
12:36:00|0.62864
12:36:01|0.62864
12:36:02|0.62864
12:36:03|0.62861
12:36:03|0.62861
12:36:05|0.62858
12:36:06|0.62833
12:36:07|0.62857
12:36:09|0.62857
12:36:09|0.62861
12:36:11|0.62862
12:36:12|0.62866
12:36:12|0.62832
12:36:14|0.62832
12:36:15|0.62856
12:36:15|0.62856
12:36:17|0.62854
12:36:17|0.62857
12:36:19|0.62853
12:36:19|0.62827
12:36:20|0.62824
12:36:22|0.62816
12:36:23|0.62816
12:36:24|0.62774
12:36:25|0.62772
12:36:26|0.62754
12:36:27|0.62753
12:36:27|0.62753
12:36:29|0.62794
12:36:30|0.62786
12:36:31|0.62806
12:36:32|0.62799
12:36:33|0.62821
12:36:35|0.628
12:36:35|0.62806
12:36:36|0.62861
12:36:38|0.62856
12:36:40|0.62856
12:36:41|0.62856
12:36:42|0.62856
12:36:43|0.62876
12:36:44|0.62893
12:36:45|0.62893
12:36:46|0.629
12:36:47|0.629
12:36:49|0.629
12:36:50|0.62888
12:36:50|0.62889
12:36:52|0.62898
12:36:53|0.62898
12:36:54|0.62898
12:36:55|0.62898
12:36:56|0.62892
12:36:57|0.62892
12:36:57|0.62892
12:36:59|0.62871
12:37:00|0.62898
12:37:01|0.62898
12:37:02|0.62899
12:37:03|0.629
12:37:05|0.629
12:37:06|0.629
12:37:07|0.62899
12:37:08|0.62898
12:37:10|0.62899
12:37:10|0.62884
12:37:11|0.62833
12:37:12|0.62833
12:37:13|0.6285
12:37:15|0.6285
12:37:15|0.6284
12:37:17|0.62844
12:37:18|0.62844
12:37:18|0.62842
12:37:20|0.6284
12:37:21|0.62831
12:37:22|0.62831
12:37:23|0.62822
12:37:24|0.62851
12:37:25|0.62884
12:37:26|0.62886
12:37:27|0.62865
12:37:28|0.62862
12:37:29|0.62862
12:37:30|0.62837
12:37:31|0.6282
12:37:32|0.62818
12:37:33|0.62818
12:37:34|0.62818
12:37:36|0.62854
12:37:36|0.62879
12:37:38|0.6288
12:37:39|0.6288
12:37:40|0.6288
12:37:40|0.6288
12:37:42|0.6288
12:37:43|0.6288
12:37:43|0.6288
12:37:45|0.62881
12:37:46|0.62863
12:37:47|0.62883
12:37:48|0.62867
12:37:48|0.62885
12:37:50|0.62885
12:37:51|0.62882
12:37:52|0.62873
12:37:53|0.62871
12:37:54|0.62871
12:37:55|0.62864
12:37:56|0.62864
12:37:57|0.62864
12:37:58|0.62856
12:37:59|0.62856
12:38:00|0.62883
12:38:01|0.62883
12:38:03|0.62877
12:38:03|0.62881
12:38:04|0.6288
12:38:05|0.6288
12:38:06|0.6288
12:38:08|0.6288
12:38:09|0.62885
12:38:10|0.62884
12:38:11|0.62885
12:38:12|0.62867
12:38:13|0.62866
12:38:14|0.62865
12:38:15|0.62865
12:38:16|0.62865
12:38:17|0.62865
12:38:18|0.62865
12:38:19|0.62865
12:38:20|0.62865
12:38:21|0.62878
12:38:23|0.62878
12:38:23|0.62878
12:38:24|0.62836
12:38:26|0.62836
12:38:27|0.62821
12:38:27|0.62834
12:38:29|0.62833
12:38:30|0.62814
12:38:31|0.62814
12:38:31|0.62815
12:38:32|0.62807
12:38:34|0.62807
12:38:35|0.62854
12:38:37|0.62843
12:38:38|0.62844
12:38:39|0.62865
12:38:39|0.62859
12:38:41|0.62865
12:38:42|0.62865
12:38:43|0.62869
12:38:44|0.62852
12:38:45|0.62864
12:38:46|0.62878
12:38:47|0.62878
12:38:48|0.6288
12:38:49|0.62885
12:38:51|0.62885
12:38:52|0.62885
12:38:53|0.62884
12:38:54|0.62869
12:38:55|0.62884
12:38:56|0.62884
12:38:57|0.62884
12:38:58|0.62884
12:38:59|0.62884
12:39:00|0.6288
12:39:01|0.6288
12:39:03|0.62881
12:39:04|0.62882
12:39:05|0.62882
12:39:06|0.62882
12:39:07|0.62897
12:39:07|0.62897
12:39:08|0.62897
12:39:10|0.62897
12:39:11|0.62897
12:39:11|0.62897
12:39:13|0.62838
12:39:13|0.62883
12:39:14|0.62883
12:39:16|0.62883
12:39:17|0.62883
12:39:18|0.62879
12:39:19|0.62884
12:39:20|0.62884
12:39:21|0.62883
12:39:22|0.62881
12:39:23|0.62879
12:39:24|0.62879
12:39:25|0.62881
12:39:26|0.62881
12:39:27|0.62881
12:39:28|0.62869
12:39:29|0.62889
12:39:30|0.62863
12:39:31|0.62865
12:39:32|0.62865
12:39:33|0.62865
12:39:35|0.62865
12:39:35|0.62863
12:39:37|0.62863
12:39:38|0.62863
12:39:39|0.62863
12:39:40|0.62864
12:39:42|0.62864
12:39:43|0.6289
12:39:43|0.62864
12:39:45|0.62863
12:39:46|0.62863
12:39:48|0.62863
12:39:49|0.62863
12:39:49|0.62863
12:39:50|0.62863
12:39:52|0.62863
12:39:53|0.62863
12:39:54|0.62863
12:39:55|0.62863
12:39:56|0.62863
12:39:56|0.62863
12:39:58|0.62863
12:39:59|0.62863
12:39:59|0.62864
12:40:00|0.62863
12:40:02|0.62833
12:40:03|0.62812
12:40:04|0.62799
12:40:05|0.62799
12:40:06|0.62799
12:40:08|0.62799
12:40:09|0.62799
12:40:09|0.62799
12:40:10|0.62793
12:40:12|0.62837
12:40:13|0.62828
12:40:13|0.62828
12:40:14|0.62851
12:40:16|0.62861
12:40:17|0.62796
12:40:17|0.62796
12:40:19|0.62796
12:40:20|0.62796
12:40:21|0.62796
12:40:22|0.62809
12:40:22|0.62809
12:40:24|0.62809
12:40:24|0.62809
12:40:26|0.62825
12:40:27|0.62787
12:40:27|0.62772
12:40:29|0.6277
12:40:30|0.62761
12:40:31|0.62738
12:40:32|0.62745
12:40:33|0.62745
12:40:34|0.62745
12:40:35|0.62745
12:40:36|0.62745
12:40:38|0.62744
12:40:39|0.62744
12:40:40|0.62744
12:40:40|0.62744
12:40:42|0.6273
12:40:43|0.62704
12:40:44|0.62704
12:40:45|0.62663
12:40:46|0.62663
12:40:47|0.62647
12:40:48|0.62647
12:40:50|0.62691
12:40:51|0.62691
12:40:51|0.6269
12:40:53|0.62703
12:40:54|0.62694
12:40:54|0.62691
12:40:56|0.62691
12:40:56|0.62681
12:40:57|0.62681
12:40:59|0.62681
12:41:00|0.62681
12:41:01|0.62693
12:41:02|0.62704
12:41:03|0.62726
12:41:04|0.62725
12:41:05|0.62728
12:41:06|0.62742
12:41:07|0.62726
12:41:08|0.62725
12:41:10|0.62705
12:41:10|0.62704
12:41:12|0.62704
12:41:12|0.62704
12:41:14|0.62704
12:41:15|0.62704
12:41:16|0.62702
12:41:17|0.62702
12:41:18|0.62716
12:41:19|0.62708
12:41:20|0.62717
12:41:21|0.62717
12:41:23|0.62717
12:41:23|0.62718
12:41:25|0.62706
12:41:26|0.62719
12:41:27|0.62719
12:41:28|0.62719
12:41:29|0.62722
12:41:30|0.62717
12:41:31|0.62717
12:41:32|0.62717
12:41:33|0.62708
12:41:34|0.62705
12:41:35|0.62705
12:41:36|0.62705
12:41:37|0.62731
12:41:39|0.627
12:41:39|0.62678
12:41:41|0.62698
12:41:42|0.62698
12:41:43|0.62698
12:41:44|0.62698
12:41:46|0.62698
12:41:47|0.627
12:41:48|0.62719
12:41:49|0.62719
12:41:50|0.62719
12:41:51|0.62719
12:41:52|0.62705
12:41:53|0.62705
12:41:55|0.62675
12:41:55|0.62675
12:41:57|0.62675
12:41:57|0.62675
12:41:59|0.62675
12:42:00|0.62655
12:42:01|0.62649
12:42:01|0.62649
12:42:03|0.62676
12:42:03|0.62666
12:42:05|0.62666
12:42:05|0.62666
12:42:06|0.62666
12:42:08|0.62662
12:42:09|0.62662
12:42:09|0.62649
12:42:11|0.62648
12:42:12|0.62648
12:42:13|0.62648
12:42:14|0.62648
12:42:15|0.62649
12:42:16|0.6265
12:42:17|0.62669
12:42:18|0.62662
12:42:19|0.62662
12:42:20|0.62669
12:42:21|0.62669
12:42:22|0.62668
12:42:23|0.62669
12:42:24|0.62669
12:42:25|0.62669
12:42:26|0.62668
12:42:27|0.62668
12:42:29|0.62668
12:42:30|0.62668
12:42:31|0.62668
12:42:32|0.62663
12:42:32|0.62663
12:42:34|0.62663
12:42:35|0.62663
12:42:36|0.62663
12:42:38|0.62663
12:42:39|0.62663
12:42:41|0.62663
12:42:42|0.62676
12:42:43|0.62676
12:42:43|0.62734
12:42:44|0.627
12:42:45|0.627
12:42:47|0.627
12:42:47|0.627
12:42:48|0.627
12:42:51|0.627
12:42:52|0.62729
12:42:53|0.62729
12:42:54|0.62729
12:42:55|0.62729
12:42:56|0.62729
12:42:56|0.62701
12:42:58|0.62701
12:42:59|0.62701
12:43:00|0.62701
12:43:01|0.62701
12:43:02|0.62701
12:43:03|0.62701
12:43:04|0.62729
12:43:05|0.62717
12:43:06|0.62717
12:43:07|0.62717
12:43:08|0.62717
12:43:09|0.62717
12:43:10|0.62717
12:43:11|0.6266
12:43:12|0.62661
12:43:13|0.62661
12:43:14|0.62661
12:43:15|0.62662
12:43:16|0.62662
12:43:17|0.62661
12:43:18|0.62661
12:43:19|0.62661
12:43:20|0.62639
12:43:21|0.62638
12:43:22|0.62639
12:43:23|0.62639
12:43:24|0.62639
12:43:25|0.62639
12:43:26|0.62639
12:43:27|0.62662
12:43:28|0.62662
12:43:29|0.62662
12:43:30|0.62694
12:43:31|0.62709
12:43:32|0.62709
12:43:33|0.62709
12:43:34|0.62709
12:43:35|0.62717
12:43:36|0.6273
12:43:38|0.6279
12:43:38|0.6275
12:43:40|0.62762
12:43:42|0.62752
12:43:43|0.62718
12:43:43|0.62698
12:43:45|0.62701
12:43:47|0.62709
12:43:48|0.62709
12:43:49|0.62699
12:43:51|0.62683
12:43:51|0.62664
12:43:53|0.62632
12:43:55|0.62621
12:43:56|0.626
12:43:57|0.626
12:43:58|0.62596
12:43:59|0.626
12:44:00|0.62601
12:44:01|0.62599
12:44:02|0.62585
12:44:03|0.62576
12:44:04|0.62589
12:44:05|0.62589
12:44:07|0.62618
12:44:08|0.62618
12:44:09|0.62618
12:44:10|0.62618
12:44:11|0.62599
12:44:12|0.62599
12:44:13|0.6258
12:44:14|0.6258
12:44:15|0.62576
12:44:17|0.6257
12:44:17|0.6257
12:44:18|0.6257
12:44:19|0.62574
12:44:20|0.62609
12:44:21|0.62609
12:44:22|0.62609
12:44:23|0.62609
12:44:25|0.62609
12:44:25|0.62609
12:44:26|0.62552
12:44:27|0.62579
12:44:29|0.62579
12:44:29|0.62579
12:44:31|0.62545
12:44:32|0.62556
12:44:33|0.62539
12:44:34|0.62484
12:44:35|0.6246
12:44:35|0.62479
12:44:37|0.62479
12:44:37|0.62443
12:44:38|0.62467
12:44:40|0.62491
12:44:41|0.62491
12:44:41|0.62476
12:44:42|0.62468
12:44:44|0.62438
12:44:44|0.62438
12:44:45|0.62454
12:44:46|0.6246
12:44:48|0.62449
12:44:48|0.62429
12:44:50|0.62429
12:44:51|0.62429
12:44:52|0.62449
12:44:53|0.62425
12:44:54|0.62425
12:44:56|0.62463
12:44:56|0.62463
12:44:57|0.62463
12:44:59|0.62474
12:44:59|0.62498
12:45:00|0.625
12:45:02|0.62546
12:45:03|0.62573
12:45:04|0.62618
12:45:05|0.62601
12:45:07|0.62601
12:45:08|0.62585
12:45:09|0.62601
12:45:10|0.62615
12:45:11|0.6262
12:45:12|0.6262
12:45:14|0.62626
12:45:14|0.62644
12:45:16|0.62644
12:45:16|0.62644
12:45:17|0.6265
12:45:18|0.62627
12:45:19|0.62627
12:45:20|0.62627
12:45:21|0.62627
12:45:22|0.62678
12:45:23|0.62678
12:45:24|0.62684
12:45:25|0.62693
12:45:26|0.62693
12:45:27|0.62693
12:45:28|0.62664
12:45:29|0.62652
12:45:30|0.62658
12:45:31|0.62658
12:45:32|0.62658
12:45:33|0.62659
12:45:35|0.62654
12:45:35|0.62659
12:45:36|0.62659
12:45:37|0.6265
12:45:38|0.6265
12:45:39|0.62598
12:45:40|0.62598
12:45:42|0.62581
12:45:43|0.62533
12:45:44|0.62533
12:45:46|0.62513
12:45:47|0.62517
12:45:48|0.62507
12:45:50|0.62507
12:45:51|0.62571
12:45:52|0.62571
12:45:53|0.62571
12:45:54|0.62571
12:45:55|0.62596
12:45:56|0.62598
12:45:57|0.62598
12:45:59|0.62598
12:45:59|0.62607
12:46:01|0.62604
12:46:02|0.62589
12:46:03|0.62589
12:46:04|0.62589
12:46:05|0.62589
12:46:07|0.62596
12:46:07|0.62605
12:46:09|0.62605
12:46:10|0.62605
12:46:10|0.62633
12:46:12|0.62634
12:46:13|0.62634
12:46:14|0.62634
12:46:15|0.62633
12:46:16|0.62584
12:46:17|0.62572
12:46:18|0.62542
12:46:19|0.6253
12:46:20|0.62517
12:46:21|0.62527
12:46:22|0.62527
12:46:23|0.62527
12:46:24|0.62527
12:46:25|0.62521
12:46:26|0.62521
12:46:28|0.62516
12:46:29|0.62532
12:46:30|0.62532
12:46:31|0.62532
12:46:32|0.62532
12:46:32|0.62532
12:46:33|0.62534
12:46:34|0.62534
12:46:36|0.62534
12:46:37|0.62573
12:46:37|0.62573
12:46:39|0.62616
12:46:39|0.62616
12:46:41|0.62604
12:46:41|0.62604
12:46:43|0.62602
12:46:44|0.62584
12:46:45|0.62584
12:46:46|0.62584
12:46:48|0.62584
12:46:48|0.62589
12:46:50|0.62605
12:46:51|0.62605
12:46:52|0.62583
12:46:53|0.62594
12:46:54|0.62594
12:46:55|0.62594
12:46:56|0.62595
12:46:57|0.62625
12:46:58|0.62634
12:46:59|0.62622
12:47:00|0.62633
12:47:01|0.62636
12:47:02|0.62634
12:47:03|0.62634
12:47:04|0.62661
12:47:06|0.62667
12:47:07|0.62661
12:47:07|0.62653
12:47:09|0.6261
12:47:10|0.6261
12:47:11|0.6261
12:47:12|0.62653
12:47:13|0.62678
12:47:13|0.62671
12:47:15|0.62687
12:47:15|0.62687
12:47:16|0.62687
12:47:18|0.62675
12:47:19|0.62675
12:47:20|0.62674
12:47:21|0.62674
12:47:22|0.627
12:47:23|0.62684
12:47:24|0.62684
12:47:25|0.62749
12:47:26|0.62752
12:47:27|0.62766
12:47:28|0.62759
12:47:29|0.62812
12:47:30|0.62821
12:47:31|0.62831
12:47:32|0.62851
12:47:33|0.62851
12:47:34|0.62851
12:47:35|0.62859
12:47:36|0.62874
12:47:37|0.6286
12:47:38|0.62858
12:47:39|0.6288
12:47:40|0.62827
12:47:41|0.6284
12:47:42|0.62854
12:47:43|0.62827
12:47:44|0.62827
12:47:45|0.62853
12:47:47|0.62832
12:47:48|0.62851
12:47:49|0.62851
12:47:50|0.62863
12:47:52|0.62847
12:47:53|0.62834
12:47:54|0.62834
12:47:55|0.62834
12:47:56|0.62834
12:47:57|0.62829
12:47:58|0.62803
12:48:00|0.62794
12:48:01|0.6279
12:48:02|0.62798
12:48:03|0.62798
12:48:03|0.62798
12:48:05|0.62798
12:48:05|0.62798
12:48:06|0.62798
12:48:08|0.62769
12:48:08|0.6278
12:48:10|0.6278
12:48:11|0.62775
12:48:12|0.62778
12:48:13|0.62778
12:48:14|0.62784
12:48:15|0.62784
12:48:16|0.62821
12:48:17|0.62821
12:48:18|0.62821
12:48:19|0.62832
12:48:20|0.62844
12:48:21|0.62845
12:48:21|0.62853
12:48:22|0.62843
12:48:24|0.62874
12:48:25|0.62877
12:48:26|0.62873
12:48:27|0.62881
12:48:28|0.62877
12:48:29|0.62881
12:48:30|0.62881
12:48:31|0.62881
12:48:32|0.62863
12:48:33|0.62863
12:48:34|0.62895
12:48:35|0.6287
12:48:37|0.6287
12:48:38|0.62863
12:48:39|0.62863
12:48:40|0.62863
12:48:41|0.62863
12:48:42|0.62863
12:48:42|0.62875
12:48:44|0.62875
12:48:45|0.62875
12:48:46|0.62875
12:48:48|0.62862
12:48:49|0.62844
12:48:50|0.62881
12:48:52|0.62881
12:48:52|0.62881
12:48:53|0.62865
12:48:54|0.6286
12:48:55|0.62861
12:48:56|0.62887
12:48:58|0.62887
12:48:59|0.6286
12:49:00|0.6286
12:49:01|0.6286
12:49:02|0.6286
12:49:04|0.6286
12:49:04|0.6286
12:49:06|0.6286
12:49:07|0.6286
12:49:08|0.6286
12:49:09|0.6286
12:49:11|0.62826
12:49:11|0.62826
12:49:12|0.62821
12:49:13|0.62821
12:49:14|0.62789
12:49:15|0.62789
12:49:16|0.62769
12:49:17|0.62769
12:49:18|0.62775
12:49:19|0.62775
12:49:20|0.62775
12:49:22|0.62812
12:49:22|0.62776
12:49:24|0.62798
12:49:25|0.62798
12:49:26|0.62798
12:49:26|0.62798
12:49:28|0.62785
12:49:28|0.62789
12:49:30|0.62789
12:49:31|0.62835
12:49:32|0.62868
12:49:33|0.62899
12:49:34|0.62887
12:49:35|0.62892
12:49:36|0.62847
12:49:37|0.629
12:49:38|0.62873
12:49:39|0.62887
12:49:40|0.62879
12:49:41|0.62879
12:49:42|0.62871
12:49:43|0.62871
12:49:44|0.62871
12:49:45|0.62871
12:49:47|0.62871
12:49:48|0.62871
12:49:49|0.62851
12:49:50|0.62851
12:49:51|0.62837
12:49:52|0.62838
12:49:53|0.62838
12:49:54|0.62838
12:49:55|0.62838
12:49:56|0.62838
12:49:58|0.62809
12:49:58|0.62809
12:49:59|0.62815
12:50:00|0.62833
12:50:01|0.62833
12:50:02|0.62832
12:50:03|0.62835
12:50:04|0.62835
12:50:05|0.62829
12:50:07|0.62829
12:50:08|0.628
12:50:09|0.62835
12:50:11|0.62818
12:50:11|0.62818
12:50:13|0.62834
12:50:14|0.62834
12:50:15|0.62834
12:50:16|0.62834
12:50:17|0.6282
12:50:18|0.6281
12:50:19|0.6281
12:50:20|0.6281
12:50:20|0.62823
12:50:22|0.62831
12:50:23|0.62831
12:50:23|0.6283
12:50:25|0.62821
12:50:26|0.62821
12:50:27|0.62821
12:50:28|0.62821
12:50:29|0.62821
12:50:30|0.62821
12:50:31|0.6281
12:50:32|0.6281
12:50:33|0.62833
12:50:34|0.62842
12:50:35|0.62878
12:50:36|0.62878
12:50:37|0.62873
12:50:38|0.62873
12:50:39|0.62873
12:50:40|0.62873
12:50:41|0.62875
12:50:42|0.62875
12:50:43|0.6288
12:50:44|0.62853
12:50:45|0.62877
12:50:47|0.62877
12:50:48|0.62877
12:50:49|0.62877
12:50:51|0.6288
12:50:52|0.6288
12:50:53|0.629
12:50:55|0.62913
12:50:55|0.62921
12:50:56|0.62921
12:50:58|0.62921
12:50:59|0.6292
12:51:00|0.62939
12:51:01|0.62939
12:51:02|0.62894
12:51:03|0.62894
12:51:04|0.62894
12:51:05|0.62894
12:51:06|0.62889
12:51:07|0.62889
12:51:08|0.62869
12:51:08|0.62869
12:51:09|0.62869
12:51:11|0.62878
12:51:12|0.62878
12:51:13|0.62878
12:51:13|0.62848
12:51:15|0.6281
12:51:15|0.62867
12:51:17|0.62841
12:51:18|0.62812
12:51:19|0.62816
12:51:20|0.62816
12:51:21|0.62801
12:51:22|0.62801
12:51:23|0.62801
12:51:24|0.62801
12:51:25|0.62801
12:51:26|0.62802
12:51:27|0.62802
12:51:28|0.62802
12:51:30|0.62802
12:51:30|0.62802
12:51:31|0.62833
12:51:32|0.62833
12:51:33|0.62833
12:51:34|0.62833
12:51:35|0.62868
12:51:36|0.62868
12:51:37|0.62861
12:51:38|0.62861
12:51:39|0.62861
12:51:40|0.62861
12:51:41|0.6287
12:51:43|0.62871
12:51:43|0.62871
12:51:44|0.62871
12:51:45|0.62871
12:51:46|0.62874
12:51:48|0.62881
12:51:48|0.62897
12:51:51|0.62897
12:51:51|0.62898
12:51:52|0.62896
12:51:54|0.62896
12:51:54|0.62903
12:51:56|0.62903
12:51:56|0.62903
12:51:58|0.62903
12:51:59|0.62869
12:52:01|0.62869
12:52:02|0.62878
12:52:03|0.62859
12:52:04|0.62859
12:52:05|0.62859
12:52:06|0.62859
12:52:07|0.62859
12:52:08|0.62859
12:52:09|0.62785
12:52:10|0.62776
12:52:11|0.62776
12:52:12|0.62747
12:52:13|0.62747
12:52:14|0.62749
12:52:15|0.62763
12:52:16|0.62776
12:52:17|0.62776
12:52:18|0.62776
12:52:19|0.62776
12:52:20|0.62748
12:52:21|0.62764
12:52:22|0.62764
12:52:24|0.62764
12:52:24|0.62764
12:52:26|0.62803
12:52:27|0.62803
12:52:28|0.62803
12:52:28|0.62803
12:52:29|0.62785
12:52:30|0.62773
12:52:31|0.62773
12:52:33|0.62773
12:52:34|0.62773
12:52:35|0.62789
12:52:36|0.62789
12:52:37|0.62789
12:52:38|0.62784
12:52:39|0.62784
12:52:40|0.62784
12:52:41|0.62789
12:52:42|0.62789
12:52:43|0.6279
12:52:44|0.62777
12:52:45|0.62777
12:52:46|0.62777
12:52:47|0.62777
12:52:49|0.62777
12:52:51|0.62857
12:52:51|0.62831
12:52:52|0.62816
12:52:54|0.62816
12:52:54|0.62816
12:52:56|0.62828
12:52:57|0.62826
12:52:57|0.62814
12:52:58|0.62789
12:53:00|0.628
12:53:01|0.628
12:53:02|0.6279
12:53:03|0.62798
12:53:04|0.62815
12:53:05|0.62805
12:53:06|0.62832
12:53:07|0.62823
12:53:08|0.62801
12:53:10|0.62769
12:53:10|0.62769
12:53:12|0.62795
12:53:13|0.62768
12:53:14|0.62764
12:53:15|0.62763
12:53:16|0.62739
12:53:18|0.62723
12:53:18|0.62732
12:53:19|0.62732
12:53:20|0.62765
12:53:22|0.62765
12:53:23|0.62754
12:53:24|0.62738
12:53:24|0.62743
12:53:26|0.62743
12:53:27|0.62743
12:53:28|0.6274
12:53:28|0.62762
12:53:30|0.62762
12:53:31|0.62762
12:53:32|0.62774
12:53:33|0.62774
12:53:34|0.62772
12:53:35|0.6276
12:53:36|0.6276
12:53:37|0.62728
12:53:38|0.62722
12:53:39|0.62738
12:53:40|0.627
12:53:41|0.6267
12:53:42|0.6267
12:53:42|0.627
12:53:44|0.627
12:53:45|0.627
12:53:46|0.62714
12:53:47|0.62714
12:53:48|0.62737
12:53:49|0.62712
12:53:50|0.62695
12:53:51|0.62695
12:53:53|0.62695
12:53:54|0.62695
12:53:54|0.62695
12:53:55|0.62695
12:53:57|0.62695
12:53:58|0.62695
12:54:00|0.62695
12:54:00|0.62646
12:54:02|0.62624
12:54:03|0.62617
12:54:04|0.62632
12:54:06|0.62629
12:54:06|0.62629
12:54:07|0.62629
12:54:08|0.62629
12:54:10|0.62598
12:54:11|0.62598
12:54:12|0.62619
12:54:13|0.62625
12:54:14|0.62612
12:54:15|0.62613
12:54:16|0.62613
12:54:16|0.62624
12:54:18|0.62624
12:54:19|0.6263
12:54:20|0.6263
12:54:21|0.62629
12:54:22|0.62629
12:54:23|0.62629
12:54:24|0.62629
12:54:25|0.62629
12:54:26|0.62629
12:54:27|0.62629
12:54:28|0.62629
12:54:29|0.62638
12:54:30|0.62638
12:54:31|0.62638
12:54:32|0.62643
12:54:33|0.62643
12:54:34|0.62638
12:54:35|0.62638
12:54:36|0.62638
12:54:37|0.62638
12:54:38|0.62598
12:54:39|0.62598
12:54:40|0.62592
12:54:42|0.62597
12:54:42|0.62597
12:54:43|0.62597
12:54:44|0.62604
12:54:46|0.62612
12:54:47|0.62612
12:54:47|0.62612
12:54:48|0.62612
12:54:50|0.62636
12:54:51|0.62586
12:54:51|0.62565
12:54:52|0.62578
12:54:54|0.62578
12:54:55|0.62578
12:54:56|0.62586
12:54:57|0.62579
12:54:57|0.62579
12:54:59|0.6258
12:55:00|0.6258
12:55:01|0.62549
12:55:02|0.62549
12:55:03|0.62573
12:55:05|0.62574
12:55:06|0.62603
12:55:07|0.62558
12:55:07|0.626
12:55:09|0.62597
12:55:09|0.62563
12:55:11|0.62536
12:55:12|0.62538
12:55:13|0.62538
12:55:14|0.62526
12:55:15|0.62526
12:55:16|0.62526
12:55:17|0.62525
12:55:18|0.62526
12:55:19|0.62526
12:55:20|0.62526
12:55:21|0.62529
12:55:22|0.62529
12:55:23|0.62529
12:55:24|0.62529
12:55:25|0.62609
12:55:26|0.62621
12:55:27|0.62613
12:55:28|0.62611
12:55:29|0.62607
12:55:30|0.62612
12:55:31|0.62632
12:55:32|0.62647
12:55:33|0.62694
12:55:34|0.62694
12:55:35|0.62701
12:55:36|0.627
12:55:37|0.62713
12:55:38|0.62712
12:55:39|0.62712
12:55:40|0.62746
12:55:41|0.62715
12:55:42|0.62712
12:55:44|0.62667
12:55:44|0.62664
12:55:46|0.62654
12:55:47|0.62678
12:55:48|0.62678
12:55:49|0.62694
12:55:49|0.62673
12:55:50|0.62677
12:55:52|0.62677
12:55:53|0.62687
12:55:54|0.62687
12:55:55|0.62682
12:55:56|0.62682
12:55:58|0.62673
12:55:59|0.62673
12:56:01|0.62636
12:56:02|0.62637
12:56:03|0.62684
12:56:04|0.62684
12:56:05|0.62702
12:56:06|0.62702
12:56:07|0.62709
12:56:08|0.62749
12:56:09|0.62733
12:56:10|0.62733
12:56:12|0.6278
12:56:12|0.6278
12:56:13|0.62807
12:56:14|0.62856
12:56:15|0.62817
12:56:16|0.62828
12:56:18|0.62806
12:56:19|0.62806
12:56:20|0.62806
12:56:21|0.62815
12:56:22|0.62841
12:56:25|0.62829
12:56:26|0.62773
12:56:27|0.62772
12:56:28|0.62749
12:56:28|0.62772
12:56:30|0.62772
12:56:31|0.62767
12:56:32|0.62767
12:56:33|0.62758
12:56:34|0.62769
12:56:35|0.62773
12:56:36|0.62773
12:56:37|0.62773
12:56:38|0.62773
12:56:40|0.62773
12:56:41|0.62773
12:56:42|0.62773
12:56:42|0.62773
12:56:44|0.62785
12:56:45|0.62785
12:56:46|0.62785
12:56:47|0.62782
12:56:48|0.62806
12:56:48|0.62806
12:56:50|0.62806
12:56:51|0.62806
12:56:51|0.62802
12:56:53|0.62802
12:56:54|0.62802
12:56:56|0.62806
12:56:57|0.62806
12:56:58|0.62806
12:56:59|0.62806
12:57:01|0.6282
12:57:01|0.6282
12:57:02|0.62827
12:57:04|0.62889
12:57:05|0.629
12:57:07|0.62872
12:57:07|0.62872
12:57:08|0.62905
12:57:10|0.62879
12:57:11|0.62879
12:57:12|0.62896
12:57:13|0.62896
12:57:14|0.62896
12:57:15|0.62884
12:57:16|0.62886
12:57:18|0.62871
12:57:19|0.62871
12:57:20|0.62854
12:57:21|0.62802
12:57:22|0.62802
12:57:23|0.62796
12:57:24|0.628
12:57:25|0.62803
12:57:26|0.62803
12:57:26|0.62803
12:57:28|0.62809
12:57:29|0.62809
12:57:29|0.62803
12:57:31|0.62803
12:57:32|0.62784
12:57:33|0.62764
12:57:34|0.62764
12:57:35|0.62772
12:57:35|0.62772
12:57:37|0.62772
12:57:38|0.62772
12:57:38|0.62772
12:57:40|0.62772
12:57:41|0.62802
12:57:41|0.62802
12:57:42|0.62802
12:57:44|0.6281
12:57:44|0.6281
12:57:46|0.62805
12:57:47|0.62805
12:57:47|0.62805
12:57:49|0.62823
12:57:50|0.62823
12:57:51|0.62823
12:57:52|0.62823
12:57:53|0.62823
12:57:54|0.62813
12:57:55|0.62823
12:57:56|0.62813
12:57:58|0.62813
12:57:59|0.62781
12:58:00|0.62781
12:58:01|0.62781
12:58:02|0.62714
12:58:03|0.62721
12:58:05|0.62735
12:58:06|0.62735
12:58:07|0.62735
12:58:08|0.62762
12:58:09|0.62803
12:58:10|0.62803
12:58:12|0.62803
12:58:13|0.62803
12:58:13|0.62861
12:58:15|0.62861
12:58:16|0.62868
12:58:16|0.62869
12:58:18|0.62875
12:58:19|0.62875
12:58:20|0.62894
12:58:21|0.62894
12:58:22|0.62894
12:58:23|0.62875
12:58:24|0.62875
12:58:26|0.62888
12:58:26|0.62868
12:58:27|0.62868
12:58:29|0.62868
12:58:29|0.62861
12:58:31|0.62861
12:58:31|0.62861
12:58:33|0.62861
12:58:34|0.62861
12:58:35|0.62861
12:58:35|0.62861
12:58:36|0.62876
12:58:38|0.62861
12:58:39|0.62861
12:58:39|0.62871
12:58:40|0.62871
12:58:41|0.62884
12:58:42|0.62871
12:58:44|0.62871
12:58:45|0.62871
12:58:46|0.62871
12:58:47|0.62877
12:58:47|0.62871
12:58:48|0.62871
12:58:50|0.62871
12:58:51|0.62871
12:58:52|0.62871
12:58:53|0.62871
12:58:54|0.62866
12:58:54|0.62866
12:58:56|0.62867
12:58:58|0.62891
12:58:59|0.62891
12:59:00|0.62891
12:59:00|0.62891
12:59:02|0.62891
12:59:02|0.62862
12:59:04|0.62862
12:59:06|0.62873
12:59:07|0.62873
12:59:07|0.62873
12:59:09|0.62917
12:59:11|0.62894
12:59:11|0.62886
12:59:12|0.62878
12:59:15|0.62876
12:59:16|0.62864
12:59:17|0.62856
12:59:18|0.62856
12:59:19|0.62856
12:59:20|0.62856
12:59:21|0.62833
12:59:23|0.62827
12:59:23|0.62826
12:59:24|0.62826
12:59:25|0.62816
12:59:26|0.62816
12:59:27|0.62778
12:59:28|0.62778
12:59:29|0.62778
12:59:30|0.62778
12:59:31|0.62784
12:59:32|0.62784
12:59:34|0.62776
12:59:34|0.62776
12:59:35|0.62783
12:59:36|0.62758
12:59:37|0.62746
12:59:38|0.62746
12:59:40|0.62746
12:59:40|0.62738
12:59:41|0.62745
12:59:42|0.62744
12:59:43|0.62744
12:59:44|0.62744
12:59:45|0.62742
12:59:46|0.62742
12:59:47|0.62753
12:59:48|0.62753
12:59:49|0.62753
12:59:50|0.62753
12:59:51|0.62753
12:59:52|0.62756
12:59:53|0.62756
12:59:54|0.62738
12:59:56|0.62738
12:59:57|0.62738
12:59:58|0.62717
13:00:00|0.62717
13:00:01|0.62724
13:00:03|0.62788
13:00:04|0.62788
13:00:04|0.62825
13:00:06|0.62787
13:00:08|0.62784
13:00:09|0.62784
13:00:10|0.62754
13:00:11|0.62754
13:00:12|0.62754
13:00:13|0.62748
13:00:14|0.62748
13:00:15|0.62748
13:00:16|0.62748
13:00:17|0.62733
13:00:18|0.62702
13:00:19|0.62733
13:00:20|0.62733
13:00:21|0.62733
13:00:22|0.62743
13:00:23|0.62743
13:00:24|0.62753
13:00:25|0.62753
13:00:26|0.62753
13:00:27|0.62753
13:00:28|0.62753
13:00:29|0.62753
13:00:30|0.62753
13:00:31|0.62786
13:00:32|0.62787
13:00:33|0.62797
13:00:34|0.62853
13:00:35|0.62815
13:00:36|0.62836
13:00:37|0.62836
13:00:39|0.62836
13:00:39|0.62836
13:00:40|0.62862
13:00:42|0.62861
13:00:42|0.62861
13:00:44|0.62861
13:00:45|0.62829
13:00:45|0.62829
13:00:46|0.62805
13:00:48|0.62805
13:00:48|0.62821
13:00:49|0.62838
13:00:51|0.62838
13:00:52|0.62838
13:00:52|0.62846
13:00:54|0.62841
13:00:55|0.62841
13:00:55|0.62861
13:00:57|0.62841
13:00:58|0.62841
13:01:00|0.62841
13:01:01|0.62871
13:01:02|0.62894
13:01:03|0.62881
13:01:05|0.62895
13:01:06|0.62895
13:01:07|0.62884
13:01:07|0.62884
13:01:09|0.62884
13:01:09|0.62876
13:01:11|0.6291
13:01:12|0.6288
13:01:13|0.6288
13:01:14|0.6288
13:01:15|0.629
13:01:16|0.629
13:01:17|0.629
13:01:18|0.62894
13:01:19|0.62894
13:01:20|0.62887
13:01:21|0.62887
13:01:22|0.6288
13:01:23|0.62853
13:01:24|0.62853
13:01:25|0.62853
13:01:26|0.62853
13:01:27|0.62886
13:01:28|0.62886
13:01:29|0.62914
13:01:30|0.62855
13:01:31|0.62836
13:01:32|0.62836
13:01:33|0.62819
13:01:34|0.62818
13:01:35|0.62826
13:01:36|0.62821
13:01:37|0.62821
13:01:38|0.62821
13:01:39|0.6282
13:01:40|0.6279
13:01:41|0.6279
13:01:42|0.62778
13:01:43|0.62778
13:01:44|0.62778
13:01:45|0.62769
13:01:46|0.62769
13:01:47|0.62769
13:01:49|0.62767
13:01:49|0.62767
13:01:50|0.62767
13:01:51|0.62789
13:01:52|0.62782
13:01:53|0.62789
13:01:54|0.62807
13:01:55|0.62807
13:01:56|0.62809
13:01:58|0.62811
13:02:00|0.62811
13:02:01|0.62811
13:02:02|0.62806
13:02:03|0.62806
13:02:05|0.62806
13:02:06|0.62806
13:02:07|0.62806
13:02:08|0.62806
13:02:09|0.62806
13:02:10|0.62815
13:02:11|0.62798
13:02:12|0.62798
13:02:13|0.62798
13:02:14|0.62798
13:02:16|0.62798
13:02:17|0.62827
13:02:18|0.62827
13:02:19|0.62827
13:02:20|0.62816
13:02:21|0.62777
13:02:22|0.62793
13:02:23|0.62793
13:02:25|0.62793
13:02:25|0.62793
13:02:26|0.62792
13:02:28|0.62792
13:02:29|0.6278
13:02:29|0.62768
13:02:31|0.62768
13:02:32|0.62768
13:02:32|0.62768
13:02:34|0.62768
13:02:34|0.62768
13:02:35|0.62768
13:02:37|0.62768
13:02:38|0.62786
13:02:39|0.62768
13:02:40|0.6281
13:02:41|0.62807
13:02:42|0.62808
13:02:43|0.62807
13:02:44|0.62791
13:02:45|0.62791
13:02:46|0.62791
13:02:47|0.62792
13:02:48|0.62792
13:02:49|0.62792
13:02:50|0.62792
13:02:51|0.62782
13:02:52|0.62782
13:02:53|0.62812
13:02:54|0.62812
13:02:55|0.62819
13:02:56|0.62819
13:02:57|0.62819
13:02:59|0.62819
13:03:00|0.62819
13:03:01|0.62819
13:03:03|0.62798
13:03:04|0.62778
13:03:05|0.62773
13:03:06|0.62773
13:03:07|0.62794
13:03:08|0.62805
13:03:09|0.62805
13:03:10|0.62827
13:03:11|0.62825
13:03:13|0.62855
13:03:14|0.62878
13:03:15|0.62878
13:03:16|0.62878
13:03:17|0.62857
13:03:18|0.62857
13:03:19|0.62835
13:03:20|0.62835
13:03:21|0.62835
13:03:22|0.62835
13:03:23|0.62835
13:03:24|0.62835
13:03:25|0.62833
13:03:26|0.62868
13:03:27|0.62868
13:03:28|0.62879
13:03:29|0.62879
13:03:30|0.62879
13:03:32|0.62879
13:03:33|0.62879
13:03:33|0.62879
13:03:35|0.62878
13:03:36|0.62878
13:03:37|0.62878
13:03:37|0.62878
13:03:38|0.62864
13:03:39|0.62864
13:03:40|0.62864
13:03:42|0.62864
13:03:43|0.62864
13:03:43|0.62864
13:03:45|0.62864
13:03:45|0.62827
13:03:46|0.62829
13:03:48|0.62829
13:03:49|0.62829
13:03:50|0.62829
13:03:51|0.62846
13:03:52|0.62846
13:03:52|0.62846
13:03:54|0.62828
13:03:55|0.62828
13:03:56|0.62819
13:03:56|0.62819
13:03:58|0.62819
13:03:59|0.62819
13:04:00|0.62819
13:04:01|0.62826
13:04:02|0.62826
13:04:03|0.62826
13:04:05|0.62826
13:04:06|0.62826
13:04:07|0.62826
13:04:08|0.62829
13:04:09|0.62833
13:04:10|0.62833
13:04:11|0.62835
13:04:12|0.62835
13:04:13|0.62835
13:04:15|0.62835
13:04:16|0.62835
13:04:17|0.6282
13:04:18|0.6282
13:04:19|0.6282
13:04:20|0.6282
13:04:21|0.6282
13:04:22|0.6282
13:04:23|0.6282
13:04:24|0.6282
13:04:24|0.6282
13:04:26|0.6282
13:04:26|0.6282
13:04:28|0.62834
13:04:29|0.62824
13:04:30|0.62824
13:04:30|0.62824
13:04:32|0.62824
13:04:32|0.62824
13:04:33|0.62824
13:04:35|0.62824
13:04:36|0.62824
13:04:37|0.62824
13:04:37|0.62824
13:04:39|0.62824
13:04:39|0.6283
13:04:41|0.6283
13:04:41|0.62847
13:04:43|0.62847
13:04:43|0.62859
13:04:44|0.62859
13:04:45|0.62829
13:04:47|0.62819
13:04:47|0.62815
13:04:49|0.628
13:04:50|0.628
13:04:51|0.628
13:04:52|0.628
13:04:53|0.628
13:04:54|0.628
13:04:55|0.628
13:04:56|0.628
13:04:57|0.628
13:04:58|0.628
13:04:59|0.628
13:05:00|0.628
13:05:02|0.628
13:05:02|0.628
13:05:03|0.628
13:05:05|0.62776
13:05:06|0.62776
13:05:07|0.62776
13:05:08|0.62776
13:05:09|0.62776
13:05:11|0.62776
13:05:11|0.62776
13:05:12|0.62797
13:05:13|0.62797
13:05:15|0.62797
13:05:16|0.62794
13:05:17|0.62821
13:05:18|0.62829
13:05:18|0.62829
13:05:20|0.62829
13:05:20|0.62829
13:05:22|0.62829
13:05:23|0.62829
13:05:24|0.62829
13:05:25|0.62829
13:05:25|0.62829
13:05:27|0.62829
13:05:28|0.62869
13:05:29|0.62869
13:05:30|0.62869
13:05:31|0.62858
13:05:32|0.62872
13:05:32|0.62872
13:05:34|0.62872
13:05:35|0.62872
13:05:36|0.62872
13:05:37|0.62861
13:05:38|0.62857
13:05:39|0.62857
13:05:40|0.62857
13:05:41|0.62857
13:05:42|0.62857
13:05:43|0.62872
13:05:44|0.62872
13:05:45|0.62872
13:05:46|0.62877
13:05:47|0.62877
13:05:48|0.6288
13:05:49|0.62902
13:05:50|0.62902
13:05:51|0.62895
13:05:52|0.62895
13:05:53|0.62895
13:05:54|0.62895
13:05:55|0.62895
13:05:56|0.62902
13:05:57|0.62902
13:05:58|0.62902
13:05:59|0.62902
13:06:00|0.62902
13:06:01|0.62902
13:06:03|0.62902
13:06:04|0.62879
13:06:05|0.62856
13:06:06|0.62856
13:06:07|0.62891
13:06:08|0.62904
13:06:09|0.62904
13:06:10|0.62902
13:06:12|0.62908
13:06:12|0.6293
13:06:13|0.6293
13:06:14|0.62935
13:06:16|0.62935
13:06:16|0.62915
13:06:17|0.62877
13:06:19|0.62913
13:06:20|0.62913
13:06:21|0.62879
13:06:22|0.62879
13:06:23|0.62879
13:06:24|0.62874
13:06:25|0.62879
13:06:26|0.62879
13:06:27|0.62896
13:06:28|0.62873
13:06:29|0.62842
13:06:31|0.62833
13:06:31|0.62833
13:06:32|0.62833
13:06:33|0.62833
13:06:34|0.62833
13:06:35|0.62843
13:06:36|0.62839
13:06:37|0.62839
13:06:38|0.62839
13:06:39|0.62835
13:06:40|0.62835
13:06:42|0.62835
13:06:43|0.62856
13:06:44|0.62851
13:06:44|0.62851
13:06:46|0.62851
13:06:46|0.62851
13:06:47|0.62851
13:06:48|0.62851
13:06:49|0.62852
13:06:50|0.62852
13:06:52|0.62851
13:06:52|0.62836
13:06:53|0.62809
13:06:55|0.62831
13:06:56|0.62831
13:06:56|0.62831
13:06:58|0.62831
13:06:59|0.62836
13:07:00|0.62836
13:07:01|0.62832
13:07:02|0.62832
13:07:03|0.62832
13:07:05|0.62833
13:07:06|0.62833
13:07:07|0.62833
13:07:08|0.62833
13:07:09|0.62847
13:07:10|0.62815
13:07:11|0.62808
13:07:12|0.62801
13:07:13|0.62801
13:07:14|0.62801
13:07:15|0.62794
13:07:16|0.62801
13:07:17|0.62801
13:07:18|0.62801
13:07:19|0.6281
13:07:20|0.62819
13:07:22|0.62819
13:07:22|0.62819
13:07:23|0.62832
13:07:24|0.62832
13:07:25|0.62832
13:07:27|0.62832
13:07:28|0.62832
13:07:28|0.62887
13:07:30|0.62903
13:07:31|0.62889
13:07:32|0.62889
13:07:33|0.62911
13:07:34|0.62911
13:07:34|0.62867
13:07:36|0.62867
13:07:37|0.62886
13:07:38|0.62902
13:07:39|0.62885
13:07:39|0.62885
13:07:40|0.62873
13:07:42|0.6286
13:07:43|0.6286
13:07:44|0.62855
13:07:45|0.62847
13:07:46|0.62844
13:07:47|0.62842
13:07:48|0.62842
13:07:49|0.62842
13:07:50|0.62842
13:07:51|0.62842
13:07:52|0.62843
13:07:53|0.62857
13:07:54|0.62861
13:07:55|0.62861
13:07:56|0.62861
13:07:58|0.62888
13:07:58|0.62888
13:08:00|0.62888
13:08:00|0.62888
13:08:01|0.62888
13:08:03|0.62849
13:08:04|0.62857
13:08:05|0.62857
13:08:07|0.62857
13:08:08|0.62857
13:08:09|0.62857
13:08:11|0.62853
13:08:12|0.62853
13:08:13|0.62853
13:08:14|0.62853
13:08:14|0.62853
13:08:16|0.62853
13:08:16|0.62861
13:08:17|0.62867
13:08:19|0.62867
13:08:20|0.62867
13:08:21|0.62867
13:08:22|0.62867
13:08:23|0.62867
13:08:24|0.62867
13:08:25|0.62867
13:08:26|0.62867
13:08:28|0.62904
13:08:28|0.62904
13:08:30|0.62904
13:08:31|0.62904
13:08:32|0.62904
13:08:33|0.62938
13:08:34|0.62938
13:08:35|0.62938
13:08:36|0.62938
13:08:37|0.62922
13:08:38|0.62879
13:08:39|0.62879
13:08:40|0.62888
13:08:41|0.62888
13:08:43|0.62888
13:08:43|0.62871
13:08:44|0.62869
13:08:45|0.62874
13:08:46|0.62903
13:08:47|0.62903
13:08:49|0.62903
13:08:49|0.62914
13:08:50|0.62914
13:08:51|0.62914
13:08:53|0.6291
13:08:54|0.6291
13:08:54|0.6291
13:08:56|0.6291
13:08:57|0.6291
13:08:58|0.6291
13:08:59|0.6291
13:09:00|0.6291
13:09:02|0.6291
13:09:02|0.6291
13:09:04|0.62917
13:09:04|0.62917
13:09:06|0.62912
13:09:07|0.62912
13:09:08|0.6291
13:09:09|0.6291
13:09:10|0.6291
13:09:11|0.6291
13:09:13|0.6291
13:09:13|0.6291
13:09:14|0.6291
13:09:16|0.6291
13:09:16|0.6291
13:09:17|0.6291
13:09:18|0.6291
13:09:19|0.6291
13:09:20|0.6291
13:09:21|0.6291
13:09:23|0.6291
13:09:23|0.62926
13:09:25|0.62926
13:09:26|0.62943
13:09:27|0.62943
13:09:28|0.62943
13:09:28|0.62943
13:09:30|0.62955
13:09:30|0.62973
13:09:32|0.62973
13:09:33|0.62989
13:09:33|0.62989
13:09:35|0.62989
13:09:36|0.62989
13:09:37|0.62989
13:09:38|0.62989
13:09:39|0.62989
13:09:40|0.62987
13:09:41|0.62995
13:09:42|0.62995
13:09:43|0.62995
13:09:44|0.62995
13:09:45|0.62985
13:09:46|0.62985
13:09:47|0.62985
13:09:48|0.62989
13:09:49|0.62985
13:09:50|0.62985
13:09:51|0.62984
13:09:52|0.62984
13:09:53|0.62984
13:09:54|0.62984
13:09:55|0.62984
13:09:56|0.62984
13:09:57|0.62984
13:09:58|0.62984
13:09:59|0.6297
13:10:00|0.6297
13:10:01|0.6297
13:10:02|0.62973
13:10:03|0.62973
13:10:04|0.62973
13:10:05|0.62973
13:10:06|0.63021
13:10:07|0.63002
13:10:09|0.63017
13:10:10|0.63
13:10:12|0.63
13:10:13|0.63
13:10:15|0.62999
13:10:15|0.62988
13:10:17|0.62988
13:10:18|0.62989
13:10:19|0.62989
13:10:19|0.62989
13:10:21|0.62989
13:10:22|0.62989
13:10:23|0.62989
13:10:23|0.62989
13:10:25|0.62949
13:10:26|0.62949
13:10:27|0.62949
13:10:28|0.62949
13:10:28|0.62949
13:10:30|0.62932
13:10:30|0.62932
13:10:32|0.62927
13:10:33|0.62927
13:10:34|0.62927
13:10:35|0.62912
13:10:36|0.62914
13:10:37|0.62914
13:10:38|0.62914
13:10:39|0.62914
13:10:40|0.62914
13:10:41|0.62914
13:10:42|0.62942
13:10:43|0.62942
13:10:44|0.62942
13:10:45|0.62942
13:10:46|0.62924
13:10:47|0.62924
13:10:48|0.62911
13:10:49|0.62911
13:10:50|0.62911
13:10:51|0.62911
13:10:52|0.62911
13:10:53|0.62911
13:10:54|0.62911
13:10:55|0.62911
13:10:56|0.62911
13:10:57|0.62911
13:10:58|0.62914
13:10:59|0.62914
13:11:00|0.62914
13:11:01|0.62914
13:11:02|0.62931
13:11:03|0.62944
13:11:04|0.62944
13:11:05|0.62944
13:11:06|0.62944
13:11:08|0.62944
13:11:09|0.62944
13:11:10|0.62944
13:11:11|0.62944
13:11:12|0.62966
13:11:14|0.62966
13:11:15|0.62966
13:11:16|0.62892
13:11:17|0.62883
13:11:18|0.62896
13:11:19|0.62873
13:11:20|0.62873
13:11:22|0.62877
13:11:23|0.62877
13:11:24|0.62877
13:11:25|0.62875
13:11:26|0.62875
13:11:27|0.62832
13:11:28|0.62821
13:11:29|0.62821
13:11:30|0.62821
13:11:31|0.62825
13:11:33|0.62836
13:11:34|0.62836
13:11:35|0.6281
13:11:36|0.628
13:11:37|0.62785
13:11:38|0.62785
13:11:39|0.62785
13:11:40|0.62767
13:11:41|0.62767
13:11:42|0.62757
13:11:43|0.6275
13:11:44|0.6275
13:11:45|0.6275
13:11:46|0.62735
13:11:47|0.62764
13:11:48|0.62764
13:11:49|0.62764
13:11:50|0.62764
13:11:51|0.62729
13:11:52|0.6272
13:11:53|0.62719
13:11:54|0.62719
13:11:56|0.62761
13:11:56|0.62761
13:11:57|0.6275
13:11:58|0.62712
13:12:00|0.62705
13:12:01|0.62705
13:12:01|0.62694
13:12:03|0.62691
13:12:04|0.62683
13:12:05|0.62696
13:12:05|0.6272
13:12:07|0.6272
13:12:08|0.62709
13:12:09|0.62709
13:12:11|0.62694
13:12:11|0.62694
13:12:12|0.6271
13:12:13|0.6271
13:12:14|0.6271
13:12:16|0.62754
13:12:16|0.62754
13:12:18|0.62748
13:12:19|0.62772
13:12:19|0.62772
13:12:20|0.62772
13:12:22|0.62725
13:12:23|0.62725
13:12:24|0.62725
13:12:25|0.62744
13:12:26|0.62744
13:12:27|0.62744
13:12:28|0.62743
13:12:29|0.62743
13:12:30|0.62793
13:12:31|0.62793
13:12:33|0.62793
13:12:33|0.62793
13:12:35|0.62796
13:12:36|0.62793
13:12:37|0.62793
13:12:38|0.62802
13:12:38|0.62802
13:12:39|0.62802
13:12:40|0.62802
13:12:41|0.6279
13:12:42|0.6279
13:12:43|0.62803
13:12:44|0.62803
13:12:46|0.62791
13:12:46|0.62789
13:12:48|0.62789
13:12:48|0.62786
13:12:49|0.62786
13:12:51|0.62786
13:12:52|0.62786
13:12:53|0.62786
13:12:53|0.62786
13:12:54|0.62786
13:12:55|0.62787
13:12:56|0.62797
13:12:58|0.628
13:12:59|0.628
13:13:00|0.62819
13:13:01|0.62838
13:13:02|0.6285
13:13:02|0.6285
13:13:03|0.62861
13:13:05|0.62862
13:13:06|0.62861
13:13:07|0.62861
13:13:08|0.62861
13:13:09|0.62891
13:13:11|0.62889
13:13:11|0.62889
13:13:13|0.62909
13:13:14|0.62941
13:13:16|0.62941
13:13:17|0.62941
13:13:18|0.62936
13:13:19|0.62936
13:13:20|0.62936
13:13:20|0.62918
13:13:21|0.629
13:13:23|0.62902
13:13:24|0.62902
13:13:25|0.62886
13:13:26|0.62874
13:13:27|0.62874
13:13:28|0.62874
13:13:29|0.62874
13:13:31|0.62897
13:13:31|0.62897
13:13:33|0.62897
13:13:34|0.62897
13:13:36|0.62902
13:13:36|0.6284
13:13:37|0.6284
13:13:38|0.6284
13:13:40|0.6284
13:13:40|0.62899
13:13:41|0.62899
13:13:42|0.62899
13:13:43|0.62899
13:13:45|0.62899
13:13:46|0.62899
13:13:47|0.62872
13:13:47|0.62872
13:13:48|0.62872
13:13:49|0.6283
13:13:50|0.6283
13:13:51|0.6283
13:13:53|0.628
13:13:54|0.628
13:13:55|0.628
13:13:56|0.62787
13:13:57|0.62772
13:13:58|0.62772
13:13:59|0.62739
13:14:00|0.62748
13:14:01|0.62749
13:14:02|0.62749
13:14:03|0.62749
13:14:04|0.62749
13:14:05|0.62749
13:14:06|0.62749
13:14:07|0.62749
13:14:08|0.62749
13:14:09|0.62749
13:14:11|0.62706
13:14:11|0.62706
13:14:13|0.62706
13:14:14|0.62706
13:14:15|0.62706
13:14:17|0.62691
13:14:17|0.6269
13:14:18|0.62684
13:14:19|0.6268
13:14:20|0.62673
13:14:21|0.62673
13:14:23|0.62674
13:14:23|0.62659
13:14:25|0.62656
13:14:25|0.62656
13:14:26|0.62656
13:14:27|0.62656
13:14:28|0.62656
13:14:29|0.62671
13:14:31|0.62671
13:14:32|0.62671
13:14:33|0.62671
13:14:33|0.62656
13:14:35|0.6267
13:14:35|0.6267
13:14:37|0.6267
13:14:38|0.6267
13:14:39|0.62712
13:14:39|0.62712
13:14:41|0.62671
13:14:42|0.62671
13:14:43|0.62671
13:14:44|0.62671
13:14:45|0.62671
13:14:46|0.62671
13:14:47|0.62671
13:14:48|0.62679
13:14:49|0.62679
13:14:50|0.62679
13:14:52|0.62658
13:14:52|0.62658
13:14:53|0.62655
13:14:54|0.62655
13:14:56|0.62628
13:14:57|0.62642
13:14:57|0.62642
13:14:59|0.62642
13:15:00|0.62647
13:15:01|0.62679
13:15:02|0.62656
13:15:03|0.62656
13:15:03|0.62667
13:15:05|0.62667
13:15:06|0.62667
13:15:06|0.62667
13:15:08|0.62648
13:15:10|0.62641
13:15:11|0.62665
13:15:12|0.62665
13:15:14|0.62668
13:15:15|0.62668
13:15:17|0.62703
13:15:17|0.62709
13:15:18|0.62709
13:15:20|0.62742
13:15:21|0.62748
13:15:22|0.62748
13:15:23|0.62748
13:15:24|0.62747
13:15:25|0.62799
13:15:26|0.62809
13:15:28|0.62821
13:15:29|0.62792
13:15:30|0.62792
13:15:32|0.62792
13:15:32|0.62792
13:15:33|0.62792
13:15:34|0.62792
13:15:35|0.62792
13:15:37|0.62792
13:15:38|0.62792
13:15:39|0.62795
13:15:40|0.62795
13:15:41|0.62795
13:15:42|0.62795
13:15:43|0.62795
13:15:44|0.62808
13:15:45|0.62808
13:15:46|0.62808
13:15:47|0.62808
13:15:48|0.62808
13:15:49|0.62808
13:15:50|0.62825
13:15:51|0.62825
13:15:52|0.62825
13:15:53|0.62825
13:15:54|0.62825
13:15:55|0.62825
13:15:56|0.62825
13:15:57|0.62849
13:15:58|0.62849
13:15:59|0.62861
13:16:00|0.62861
13:16:01|0.6284
13:16:02|0.62843
13:16:03|0.62843
13:16:04|0.62843
13:16:05|0.62843
13:16:06|0.62843
13:16:07|0.62843
13:16:08|0.62803
13:16:09|0.62783
13:16:10|0.62783
13:16:12|0.62794
13:16:12|0.62822
13:16:13|0.62822
13:16:14|0.62827
13:16:16|0.62827
13:16:17|0.62827
13:16:18|0.62861
13:16:20|0.62861
13:16:20|0.62877
13:16:22|0.62877
13:16:23|0.62894
13:16:24|0.62973
13:16:25|0.62973
13:16:26|0.6296
13:16:27|0.62964
13:16:28|0.62943
13:16:29|0.62943
13:16:30|0.62934
13:16:31|0.62924
13:16:32|0.62898
13:16:33|0.62898
13:16:34|0.62898
13:16:35|0.62898
13:16:36|0.62881
13:16:37|0.62891
13:16:38|0.62891
13:16:39|0.62891
13:16:40|0.62896
13:16:41|0.62896
13:16:42|0.62879
13:16:43|0.62879
13:16:45|0.62879
13:16:45|0.62879
13:16:46|0.62879
13:16:48|0.62879
13:16:49|0.62898
13:16:50|0.62898
13:16:51|0.62858
13:16:52|0.62889
13:16:53|0.62889
13:16:54|0.62899
13:16:55|0.62899
13:16:57|0.62913
13:16:57|0.6288
13:16:58|0.629
13:17:00|0.62923
13:17:01|0.62923
13:17:02|0.62899
13:17:03|0.62875
13:17:04|0.62875
13:17:05|0.62899
13:17:06|0.62897
13:17:07|0.62906
13:17:08|0.62906
13:17:09|0.62906
13:17:11|0.62906
13:17:11|0.62904
13:17:12|0.62904
13:17:14|0.62922
13:17:15|0.62922
13:17:16|0.62922
13:17:17|0.62922
13:17:18|0.62922
13:17:19|0.62951
13:17:20|0.62951
13:17:21|0.62951
13:17:23|0.62951
13:17:23|0.62951
13:17:24|0.62951
13:17:26|0.62951
13:17:26|0.62976
13:17:27|0.62974
13:17:28|0.62973
13:17:29|0.62969
13:17:31|0.62995
13:17:32|0.62997
13:17:33|0.63
13:17:34|0.62969
13:17:35|0.62969
13:17:36|0.62979
13:17:37|0.63012
13:17:38|0.63027
13:17:39|0.63027
13:17:41|0.63025
13:17:42|0.63027
13:17:42|0.63073
13:17:44|0.63121
13:17:44|0.63137
13:17:45|0.63142
13:17:46|0.63124
13:17:47|0.63143
13:17:49|0.63128
13:17:49|0.63173
13:17:50|0.63122
13:17:51|0.63122
13:17:53|0.63128
13:17:53|0.63089
13:17:54|0.63074
13:17:55|0.63063
13:17:56|0.63063
13:17:57|0.63036
13:17:59|0.63028
13:17:59|0.63028
13:18:00|0.63011
13:18:01|0.63012
13:18:02|0.63032
13:18:04|0.63053
13:18:04|0.63053
13:18:05|0.63113
13:18:06|0.6314
13:18:07|0.6315
13:18:09|0.63196
13:18:10|0.63171
13:18:11|0.63205
13:18:12|0.63205
13:18:13|0.63211
13:18:13|0.63212
13:18:15|0.632
13:18:17|0.63167
13:18:18|0.63167
13:18:18|0.63143
13:18:20|0.63143
13:18:21|0.63143
13:18:21|0.63143
13:18:23|0.63127
13:18:23|0.63127
13:18:25|0.63102
13:18:26|0.63088
13:18:26|0.63088
13:18:28|0.63071
13:18:29|0.63071
13:18:30|0.63034
13:18:31|0.63033
13:18:32|0.63045
13:18:33|0.63076
13:18:34|0.63076
13:18:35|0.63076
13:18:36|0.63076
13:18:37|0.63063
13:18:39|0.63063
13:18:39|0.63063
13:18:41|0.63072
13:18:42|0.63063
13:18:43|0.63046
13:18:44|0.63048
13:18:45|0.63048
13:18:46|0.63048
13:18:47|0.63033
13:18:48|0.63033
13:18:49|0.63033
13:18:50|0.63021
13:18:51|0.63041
13:18:52|0.63048
13:18:53|0.63048
13:18:54|0.63048
13:18:55|0.63048
13:18:56|0.63048
13:18:57|0.63048
13:18:58|0.63048
13:18:59|0.63048
13:19:00|0.63048
13:19:01|0.63045
13:19:02|0.63045
13:19:03|0.63021
13:19:04|0.63021
13:19:05|0.63016
13:19:07|0.63016
13:19:07|0.63016
13:19:08|0.63016
13:19:10|0.63016
13:19:10|0.63016
13:19:11|0.63016
13:19:13|0.62978
13:19:14|0.62978
13:19:16|0.62978
13:19:17|0.62969
13:19:18|0.62963
13:19:19|0.6295
13:19:21|0.6295
13:19:21|0.6295
13:19:22|0.62939
13:19:23|0.62921
13:19:25|0.62938
13:19:25|0.62938
13:19:27|0.62938
13:19:27|0.62938
13:19:29|0.62957
13:19:30|0.62988
13:19:31|0.62967
13:19:32|0.62967
13:19:33|0.62967
13:19:34|0.62967
13:19:35|0.62967
13:19:36|0.62967
13:19:37|0.62967
13:19:38|0.6297
13:19:39|0.62975
13:19:40|0.6297
13:19:41|0.62937
13:19:42|0.62937
13:19:43|0.62937
13:19:45|0.62937
13:19:45|0.62929
13:19:46|0.62921
13:19:47|0.62924
13:19:48|0.62924
13:19:50|0.62924
13:19:50|0.62924
13:19:51|0.62936
13:19:53|0.62985
13:19:54|0.62975
13:19:54|0.62975
13:19:55|0.6298
13:19:56|0.6298
13:19:57|0.6299
13:19:59|0.6299
13:19:59|0.6299
13:20:01|0.6299
13:20:02|0.6298
13:20:03|0.6298
13:20:04|0.6298
13:20:05|0.6298
13:20:06|0.6298
13:20:07|0.6298
13:20:08|0.6298
13:20:09|0.6298
13:20:10|0.6298
13:20:11|0.6298
13:20:12|0.6298
13:20:14|0.6298
13:20:15|0.6298
13:20:15|0.6298
13:20:17|0.6298
13:20:18|0.6298
13:20:19|0.62958
13:20:20|0.62958
13:20:21|0.62958
13:20:22|0.62958
13:20:23|0.62958
13:20:24|0.62958
13:20:25|0.6298
13:20:26|0.62995
13:20:27|0.62996
13:20:28|0.62996
13:20:30|0.62996
13:20:30|0.62968
13:20:31|0.62968
13:20:32|0.62968
13:20:34|0.62965
13:20:34|0.62965
13:20:36|0.62965
13:20:36|0.62965
13:20:38|0.62965
13:20:39|0.63012
13:20:39|0.63012
13:20:40|0.63012
13:20:42|0.63012
13:20:42|0.63021
13:20:43|0.63009
13:20:44|0.62977
13:20:46|0.62994
13:20:46|0.62994
13:20:47|0.62994
13:20:49|0.62994
13:20:50|0.63014
13:20:51|0.63014
13:20:52|0.63014
13:20:53|0.63033
13:20:54|0.63025
13:20:55|0.63025
13:20:56|0.63025
13:20:57|0.63016
13:20:58|0.63012
13:20:59|0.63012
13:21:00|0.63012
13:21:01|0.63012
13:21:02|0.63012
13:21:03|0.62982
13:21:04|0.6301
13:21:05|0.6302
13:21:06|0.6302
13:21:07|0.63037
13:21:08|0.63036
13:21:09|0.63072
13:21:10|0.63072
13:21:12|0.63072
13:21:12|0.63075
13:21:13|0.63075
13:21:14|0.63075
13:21:16|0.63043
13:21:17|0.63043
13:21:17|0.63043
13:21:19|0.63043
13:21:20|0.63066
13:21:22|0.63067
13:21:23|0.63076
13:21:24|0.63093
13:21:25|0.63123
13:21:26|0.63123
13:21:27|0.63126
13:21:28|0.6313
13:21:29|0.6313
13:21:30|0.63082
13:21:31|0.63082
13:21:32|0.63066
13:21:33|0.63066
13:21:34|0.63066
13:21:36|0.63066
13:21:37|0.63066
13:21:37|0.63049
13:21:38|0.63049
13:21:39|0.63021
13:21:40|0.63021
13:21:41|0.63021
13:21:42|0.63021
13:21:44|0.63021
13:21:45|0.63021
13:21:46|0.63021
13:21:47|0.63021
13:21:48|0.63021
13:21:49|0.63021
13:21:50|0.63003
13:21:51|0.63017
13:21:52|0.63003
13:21:53|0.63003
13:21:54|0.63007
13:21:55|0.63006
13:21:56|0.63
13:21:57|0.63
13:21:58|0.63
13:21:59|0.63
13:22:00|0.63
13:22:00|0.63
13:22:02|0.63
13:22:02|0.63
13:22:04|0.63
13:22:05|0.63043
13:22:06|0.63047
13:22:07|0.63027
13:22:08|0.63059
13:22:09|0.63059
13:22:10|0.63059
13:22:11|0.63059
13:22:12|0.63059
13:22:13|0.63066
13:22:14|0.63066
13:22:15|0.63066
13:22:16|0.63066
13:22:17|0.63066
13:22:19|0.6306
13:22:20|0.63062
13:22:21|0.63062
13:22:22|0.63059
13:22:24|0.63031
13:22:24|0.63031
13:22:26|0.63031
13:22:27|0.63029
13:22:27|0.63029
13:22:29|0.63029
13:22:30|0.63029
13:22:32|0.63029
13:22:32|0.63025
13:22:34|0.63029
13:22:35|0.6304
13:22:36|0.6305
13:22:38|0.6305
13:22:38|0.63057
13:22:39|0.63057
13:22:40|0.63057
13:22:41|0.63057
13:22:43|0.63057
13:22:43|0.63057
13:22:44|0.63063
13:22:45|0.63065
13:22:47|0.63065
13:22:48|0.63065
13:22:48|0.63066
13:22:49|0.63066
13:22:50|0.63066
13:22:51|0.63079
13:22:53|0.63079
13:22:54|0.63079
13:22:55|0.63079
13:22:56|0.63079
13:22:57|0.63043
13:22:58|0.63055
13:22:59|0.63078
13:23:00|0.63049
13:23:01|0.63066
13:23:02|0.63052
13:23:03|0.63052
13:23:04|0.63052
13:23:05|0.63054
13:23:06|0.63054
13:23:08|0.63056
13:23:09|0.63089
13:23:10|0.63089
13:23:11|0.63089
13:23:12|0.63069
13:23:13|0.63069
13:23:14|0.63069
13:23:15|0.63065
13:23:16|0.63079
13:23:18|0.63079
13:23:19|0.6308
13:23:20|0.6308
13:23:21|0.63082
13:23:21|0.63082
13:23:23|0.63068
13:23:24|0.63075
13:23:25|0.63062
13:23:26|0.63091
13:23:28|0.63106
13:23:29|0.6311
13:23:29|0.63099
13:23:30|0.63111
13:23:32|0.63111
13:23:33|0.63111
13:23:34|0.63107
13:23:35|0.63107
13:23:36|0.63078
13:23:37|0.63078
13:23:38|0.63078
13:23:39|0.63083
13:23:40|0.63083
13:23:41|0.63083
13:23:42|0.63084
13:23:43|0.63072
13:23:44|0.63107
13:23:45|0.63107
13:23:46|0.63123
13:23:47|0.63094
13:23:48|0.63094
13:23:49|0.63094
13:23:50|0.63094
13:23:51|0.63117
13:23:52|0.63117
13:23:53|0.63117
13:23:53|0.63117
13:23:55|0.63109
13:23:56|0.63152
13:23:57|0.63153
13:23:58|0.63153
13:23:59|0.63153
13:24:00|0.63153
13:24:01|0.63153
13:24:01|0.63165
13:24:02|0.63128
13:24:04|0.63128
13:24:05|0.63107
13:24:07|0.63103
13:24:08|0.63103
13:24:09|0.6308
13:24:09|0.6308
13:24:11|0.6307
13:24:12|0.6307
13:24:12|0.6307
13:24:14|0.63069
13:24:15|0.63069
13:24:16|0.63069
13:24:17|0.63069
13:24:18|0.63069
13:24:19|0.63079
13:24:19|0.63079
13:24:20|0.63079
13:24:22|0.63079
13:24:24|0.63079
13:24:24|0.63079
13:24:25|0.6308
13:24:26|0.6308
13:24:27|0.6308
13:24:28|0.63082
13:24:29|0.63082
13:24:30|0.63082
13:24:32|0.63082
13:24:33|0.63082
13:24:34|0.63095
13:24:35|0.63095
13:24:36|0.63095
13:24:36|0.63095
13:24:37|0.63095
13:24:38|0.63095
13:24:39|0.63095
13:24:41|0.63079
13:24:41|0.63079
13:24:42|0.63071
13:24:44|0.63038
13:24:45|0.63038
13:24:45|0.63038
13:24:46|0.63038
13:24:47|0.63036
13:24:48|0.63036
13:24:49|0.63035
13:24:51|0.63035
13:24:51|0.63035
13:24:52|0.63028
13:24:54|0.63017
13:24:55|0.63017
13:24:56|0.63031
13:24:57|0.63031
13:24:58|0.63029
13:25:00|0.63029
13:25:01|0.63029
13:25:02|0.63029
13:25:04|0.6306
13:25:05|0.6306
13:25:06|0.63078
13:25:07|0.63078
13:25:08|0.63078
13:25:09|0.63078
13:25:11|0.63071
13:25:12|0.63071
13:25:13|0.63071
13:25:14|0.63072
13:25:15|0.63072
13:25:15|0.63072
13:25:16|0.63077
13:25:18|0.63091
13:25:19|0.63091
13:25:20|0.63091
13:25:21|0.63091
13:25:23|0.63091
13:25:24|0.63091
13:25:24|0.63095
13:25:25|0.63054
13:25:26|0.63066
13:25:28|0.63066
13:25:29|0.63066
13:25:30|0.63066
13:25:31|0.63066
13:25:32|0.63062
13:25:33|0.63059
13:25:34|0.63059
13:25:35|0.63059
13:25:36|0.63059
13:25:37|0.63054
13:25:38|0.63054
13:25:40|0.63054
13:25:41|0.63054
13:25:42|0.63054
13:25:42|0.63054
13:25:44|0.63083
13:25:45|0.63083
13:25:46|0.63075
13:25:47|0.63075
13:25:48|0.63075
13:25:49|0.63075
13:25:50|0.63075
13:25:51|0.6309
13:25:52|0.6309
13:25:53|0.6309
13:25:54|0.6309
13:25:55|0.63106
13:25:56|0.63106
13:25:57|0.63106
13:25:58|0.63106
13:25:59|0.63144
13:26:00|0.63147
13:26:01|0.63135
13:26:02|0.63135
13:26:03|0.63095
13:26:04|0.63076
13:26:06|0.63076
13:26:07|0.63076
13:26:08|0.63077
13:26:08|0.63077
13:26:10|0.63082
13:26:10|0.63094
13:26:11|0.63094
13:26:13|0.63094
13:26:14|0.63094
13:26:15|0.63072
13:26:16|0.63054
13:26:17|0.63054
13:26:18|0.63107
13:26:18|0.63109
13:26:20|0.63109
13:26:21|0.63109
13:26:22|0.63109
13:26:24|0.63095
13:26:24|0.63101
13:26:26|0.63122
13:26:27|0.63122
13:26:28|0.63122
13:26:29|0.63122
13:26:30|0.63122
13:26:31|0.63104
13:26:32|0.63109
13:26:33|0.63109
13:26:35|0.63098
13:26:35|0.63091
13:26:36|0.63091
13:26:37|0.63073
13:26:38|0.6308
13:26:39|0.6308
13:26:40|0.63071
13:26:41|0.63071
13:26:43|0.63065
13:26:43|0.63078
13:26:44|0.63087
13:26:45|0.63087
13:26:47|0.63058
13:26:48|0.63067
13:26:49|0.63064
13:26:50|0.63064
13:26:51|0.63064
13:26:52|0.63064
13:26:53|0.63064
13:26:54|0.63064
13:26:55|0.63064
13:26:56|0.63064
13:26:57|0.63064
13:26:58|0.63064
13:26:59|0.63064
13:27:00|0.63064
13:27:01|0.63095
13:27:02|0.63095
13:27:03|0.63095
13:27:04|0.63095
13:27:05|0.63061
13:27:07|0.63059
13:27:07|0.63059
13:27:08|0.63059
13:27:09|0.63059
13:27:10|0.63025
13:27:11|0.63025
13:27:12|0.63024
13:27:13|0.63024
13:27:15|0.63039
13:27:16|0.63039
13:27:17|0.63036
13:27:18|0.63036
13:27:19|0.63036
13:27:20|0.63036
13:27:21|0.63036
13:27:22|0.63049
13:27:23|0.63072
13:27:24|0.63072
13:27:25|0.63094
13:27:26|0.63094
13:27:27|0.63094
13:27:29|0.63094
13:27:29|0.63072
13:27:30|0.63077
13:27:32|0.63077
13:27:32|0.63077
13:27:33|0.63077
13:27:35|0.63077
13:27:36|0.63037
13:27:37|0.63037
13:27:38|0.63056
13:27:39|0.63056
13:27:40|0.6306
13:27:41|0.6306
13:27:42|0.6306
13:27:43|0.6306
13:27:44|0.6309
13:27:45|0.63111
13:27:47|0.63111
13:27:48|0.63111
13:27:48|0.63111
13:27:50|0.63111
13:27:51|0.63111
13:27:51|0.63111
13:27:53|0.63111
13:27:53|0.63111
13:27:55|0.63111
13:27:56|0.63111
13:27:57|0.63111
13:27:58|0.63111
13:27:59|0.63111
13:28:00|0.63111
13:28:01|0.63111
13:28:02|0.63111
13:28:03|0.63111
13:28:04|0.63083
13:28:05|0.63079
13:28:06|0.63079
13:28:07|0.63079
13:28:09|0.63079
13:28:10|0.63066
13:28:10|0.63066
13:28:11|0.63066
13:28:12|0.63076
13:28:14|0.63076
13:28:15|0.63052
13:28:16|0.63041
13:28:16|0.63041
13:28:17|0.63041
13:28:19|0.63041
13:28:20|0.63041
13:28:21|0.63045
13:28:22|0.6306
13:28:23|0.6306
13:28:24|0.6306
13:28:25|0.6306
13:28:26|0.6306
13:28:27|0.6306
13:28:28|0.6306
13:28:29|0.63059
13:28:30|0.63059
13:28:31|0.63059
13:28:32|0.63072
13:28:33|0.63072
13:28:35|0.63069
13:28:36|0.63069
13:28:36|0.63069
13:28:38|0.63069
13:28:38|0.63069
13:28:39|0.63069
13:28:40|0.63069
13:28:41|0.63077
13:28:43|0.63077
13:28:43|0.63077
13:28:45|0.63077
13:28:46|0.63077
13:28:47|0.63077
13:28:48|0.63077
13:28:49|0.63069
13:28:50|0.6306
13:28:51|0.63034
13:28:52|0.63034
13:28:53|0.63044
13:28:54|0.63044
13:28:55|0.63044
13:28:56|0.63039
13:28:57|0.63039
13:28:58|0.63021
13:28:59|0.63021
13:29:00|0.63034
13:29:01|0.63047
13:29:02|0.63047
13:29:03|0.63047
13:29:05|0.63063
13:29:06|0.63063
13:29:07|0.63081
13:29:07|0.63081
13:29:09|0.63084
13:29:10|0.63084
13:29:11|0.63084
13:29:12|0.63077
13:29:12|0.63071
13:29:14|0.63071
13:29:14|0.63072
13:29:16|0.63072
13:29:17|0.63057
13:29:18|0.6305
13:29:19|0.6305
13:29:20|0.6305
13:29:21|0.63032
13:29:21|0.63032
13:29:22|0.63032
13:29:24|0.63037
13:29:25|0.63037
13:29:26|0.63035
13:29:27|0.63035
13:29:28|0.63035
13:29:29|0.63029
13:29:30|0.63029
13:29:31|0.63029
13:29:32|0.63029
13:29:33|0.63029
13:29:34|0.6304
13:29:35|0.6304
13:29:36|0.63044
13:29:37|0.63044
13:29:38|0.63044
13:29:39|0.63044
13:29:41|0.63027
13:29:41|0.63027
13:29:43|0.63028
13:29:44|0.63028
13:29:45|0.63025
13:29:46|0.63025
13:29:47|0.63025
13:29:48|0.63025
13:29:49|0.63025
13:29:50|0.63025
13:29:51|0.63025
13:29:52|0.63069
13:29:53|0.63069
13:29:54|0.631
13:29:55|0.631
13:29:56|0.631
13:29:57|0.63106
13:29:58|0.63106
13:29:59|0.63101
13:30:00|0.63101
13:30:02|0.63063
13:30:02|0.63063
13:30:03|0.6309
13:30:05|0.6309
13:30:07|0.63102
13:30:08|0.631
13:30:09|0.631
13:30:10|0.63128
13:30:11|0.63126
13:30:12|0.63099
13:30:13|0.6311
13:30:14|0.631
13:30:15|0.63182
13:30:16|0.63213
13:30:18|0.63111
13:30:19|0.63165
13:30:20|0.63165
13:30:21|0.63181
13:30:22|0.63171
13:30:23|0.63171
13:30:24|0.63164
13:30:25|0.63164
13:30:27|0.63176
13:30:28|0.63204
13:30:29|0.63204
13:30:29|0.63204
13:30:31|0.63202
13:30:32|0.63202
13:30:33|0.63202
13:30:34|0.6318
13:30:35|0.63163
13:30:36|0.6315
13:30:37|0.63127
13:30:38|0.63122
13:30:39|0.63135
13:30:40|0.6312
13:30:41|0.6312
13:30:42|0.6312
13:30:43|0.63183
13:30:45|0.63215
13:30:45|0.6316
13:30:47|0.63187
13:30:47|0.63143
13:30:48|0.63061
13:30:49|0.63122
13:30:50|0.63111
13:30:52|0.63125
13:30:53|0.63125
13:30:54|0.63158
13:30:55|0.6315
13:30:56|0.63147
13:30:56|0.63116
13:30:58|0.6312
13:30:58|0.63103
13:31:00|0.63103
13:31:00|0.631
13:31:02|0.63089
13:31:03|0.63089
13:31:03|0.63098
13:31:05|0.63106
13:31:06|0.63106
13:31:07|0.63106
13:31:08|0.63105
13:31:09|0.63114
13:31:11|0.63114
13:31:12|0.63114
13:31:12|0.63114
13:31:13|0.63114
13:31:15|0.63036
13:31:15|0.63037
13:31:17|0.63029
13:31:18|0.63038
13:31:19|0.63038
13:31:19|0.63038
13:31:20|0.6302
13:31:21|0.6302
13:31:22|0.63
13:31:24|0.63
13:31:25|0.63
13:31:26|0.63
13:31:27|0.63007
13:31:28|0.63
13:31:29|0.63
13:31:31|0.63
13:31:32|0.63018
13:31:33|0.63018
13:31:34|0.62944
13:31:34|0.62966
13:31:36|0.62966
13:31:37|0.62966
13:31:38|0.62966
13:31:39|0.62966
13:31:40|0.62966
13:31:41|0.62966
13:31:42|0.62966
13:31:43|0.62996
13:31:44|0.62984
13:31:45|0.62984
13:31:45|0.62984
13:31:47|0.62984
13:31:48|0.62984
13:31:49|0.62984
13:31:49|0.62967
13:31:51|0.62967
13:31:52|0.62967
13:31:53|0.62967
13:31:54|0.62967
13:31:55|0.62932
13:31:56|0.6294
13:31:57|0.62939
13:31:58|0.62939
13:31:59|0.62939
13:32:00|0.62948
13:32:01|0.62948
13:32:02|0.62972
13:32:03|0.62988
13:32:04|0.63
13:32:05|0.62996
13:32:06|0.62996
13:32:07|0.63014
13:32:08|0.63033
13:32:09|0.63036
13:32:11|0.63038
13:32:12|0.63038
13:32:13|0.63038
13:32:14|0.63038
13:32:15|0.63038
13:32:17|0.63013
13:32:17|0.63013
13:32:18|0.62972
13:32:19|0.62972
13:32:20|0.62958
13:32:21|0.62993
13:32:22|0.63
13:32:23|0.63
13:32:24|0.63
13:32:25|0.63
13:32:26|0.63001
13:32:27|0.63001
13:32:29|0.63001
13:32:30|0.63001
13:32:31|0.63008
13:32:33|0.63001
13:32:34|0.63001
13:32:35|0.63044
13:32:36|0.63044
13:32:37|0.63047
13:32:38|0.63023
13:32:39|0.63023
13:32:40|0.63023
13:32:41|0.63023
13:32:42|0.63023
13:32:43|0.63018
13:32:44|0.63018
13:32:45|0.63018
13:32:46|0.63058
13:32:47|0.63058
13:32:48|0.63058
13:32:49|0.63058
13:32:50|0.63058
13:32:51|0.63058
13:32:52|0.63058
13:32:53|0.63058
13:32:54|0.63058
13:32:55|0.63047
13:32:56|0.63047
13:32:58|0.63047
13:32:59|0.63047
13:33:00|0.63047
13:33:01|0.63047
13:33:02|0.63047
13:33:04|0.63047
13:33:04|0.63057
13:33:06|0.63066
13:33:07|0.6307
13:33:08|0.6307
13:33:09|0.63076
13:33:10|0.63095
13:33:11|0.63095
13:33:12|0.631
13:33:13|0.63115
13:33:13|0.63121
13:33:15|0.63202
13:33:16|0.63186
13:33:17|0.63187
13:33:17|0.63196
13:33:19|0.63196
13:33:20|0.63196
13:33:20|0.63158
13:33:22|0.63158
13:33:23|0.63158
13:33:24|0.6317
13:33:25|0.63164
13:33:26|0.63164
13:33:27|0.63131
13:33:29|0.63146
13:33:29|0.63159
13:33:31|0.63159
13:33:32|0.63159
13:33:34|0.63159
13:33:34|0.63142
13:33:35|0.631
13:33:37|0.63101
13:33:38|0.63101
13:33:39|0.631
13:33:40|0.63081
13:33:40|0.63081
13:33:42|0.63081
13:33:42|0.63078
13:33:44|0.63066
13:33:45|0.63066
13:33:45|0.6306
13:33:46|0.63049
13:33:48|0.6306
13:33:49|0.6306
13:33:50|0.6306
13:33:51|0.6306
13:33:51|0.63046
13:33:53|0.63046
13:33:54|0.63047
13:33:55|0.63047
13:33:56|0.6306
13:33:58|0.6306
13:33:59|0.63072
13:34:00|0.63046
13:34:01|0.63047
13:34:02|0.63047
13:34:03|0.63047
13:34:04|0.63047
13:34:05|0.63047
13:34:06|0.63034
13:34:08|0.63034
13:34:08|0.63014
13:34:09|0.62992
13:34:10|0.62992
13:34:11|0.62977
13:34:13|0.62991
13:34:14|0.62991
13:34:14|0.62991
13:34:16|0.62962
13:34:17|0.62977
13:34:17|0.62971
13:34:18|0.62964
13:34:19|0.62964
13:34:21|0.6295
13:34:22|0.6295
13:34:22|0.62976
13:34:24|0.62976
13:34:25|0.62976
13:34:26|0.62976
13:34:26|0.62966
13:34:28|0.62977
13:34:28|0.6298
13:34:29|0.62991
13:34:30|0.62991
13:34:31|0.62952
13:34:33|0.62948
13:34:34|0.62938
13:34:34|0.62931
13:34:37|0.62932
13:34:37|0.62932
13:34:39|0.62932
13:34:40|0.62961
13:34:41|0.6296
13:34:41|0.6296
13:34:42|0.62986
13:34:43|0.62986
13:34:44|0.62968
13:34:45|0.62968
13:34:46|0.62968
13:34:47|0.62962
13:34:49|0.62962
13:34:50|0.62979
13:34:51|0.62979
13:34:52|0.62979
13:34:52|0.62979
13:34:53|0.62968
13:34:54|0.6298
13:34:55|0.62995
13:34:56|0.62995
13:34:57|0.62995
13:34:59|0.63025
13:35:00|0.63013
13:35:01|0.63023
13:35:02|0.63023
13:35:03|0.63038
13:35:04|0.63029
13:35:05|0.63029
13:35:06|0.63029
13:35:07|0.63029
13:35:08|0.63029
13:35:09|0.63006
13:35:10|0.63006
13:35:12|0.63029
13:35:12|0.6304
13:35:14|0.63031
13:35:15|0.63041
13:35:15|0.63046
13:35:16|0.63041
13:35:17|0.6303
13:35:18|0.63025
13:35:20|0.63025
13:35:20|0.63022
13:35:22|0.63022
13:35:22|0.63022
13:35:23|0.63021
13:35:25|0.63017
13:35:26|0.63017
13:35:27|0.6301
13:35:28|0.63027
13:35:28|0.63027
13:35:30|0.63027
13:35:31|0.63025
13:35:32|0.63025
13:35:34|0.63046
13:35:35|0.63029
13:35:36|0.63047
13:35:37|0.63047
13:35:38|0.63047
13:35:39|0.63035
13:35:39|0.63047
13:35:41|0.63047
13:35:42|0.63047
13:35:43|0.63047
13:35:44|0.63047
13:35:45|0.63054
13:35:46|0.63054
13:35:47|0.63054
13:35:49|0.63054
13:35:49|0.63054
13:35:50|0.63054
13:35:51|0.63054
13:35:52|0.63051
13:35:53|0.63037
13:35:54|0.63034
13:35:55|0.63034
13:35:56|0.63034
13:35:57|0.63034
13:35:59|0.63038
13:36:00|0.63038
13:36:01|0.63038
13:36:01|0.63046
13:36:03|0.63069
13:36:03|0.63075
13:36:05|0.63092
13:36:06|0.63094
13:36:07|0.63099
13:36:09|0.63099
13:36:10|0.631
13:36:11|0.631
13:36:11|0.631
13:36:13|0.63099
13:36:14|0.63099
13:36:15|0.63099
13:36:15|0.63075
13:36:17|0.63075
13:36:17|0.63088
13:36:19|0.63063
13:36:19|0.63063
13:36:21|0.63076
13:36:22|0.63076
13:36:22|0.63076
13:36:23|0.63076
13:36:24|0.63076
13:36:26|0.63076
13:36:27|0.63076
13:36:28|0.63076
13:36:29|0.63076
13:36:29|0.63076
13:36:31|0.63076
13:36:32|0.63076
13:36:33|0.63076
13:36:34|0.63096
13:36:35|0.63096
13:36:36|0.63096
13:36:38|0.63096
13:36:38|0.63095
13:36:39|0.63095
13:36:41|0.63095
13:36:41|0.63095
13:36:43|0.63095
13:36:44|0.63095
13:36:44|0.63095
13:36:45|0.63095
13:36:47|0.63095
13:36:48|0.63095
13:36:48|0.63095
13:36:49|0.63095
13:36:50|0.63095
13:36:51|0.63095
13:36:52|0.63095
13:36:53|0.63095
13:36:54|0.63095
13:36:55|0.63095
13:36:56|0.63095
13:36:58|0.63095
13:36:59|0.63106
13:36:59|0.63106
13:37:01|0.63112
13:37:01|0.6314
13:37:03|0.6314
13:37:03|0.63141
13:37:04|0.63141
13:37:05|0.63141
13:37:06|0.63141
13:37:07|0.63149
13:37:08|0.6315
13:37:09|0.63135
13:37:11|0.63149
13:37:12|0.63153
13:37:13|0.6315
13:37:14|0.63149
13:37:16|0.63139
13:37:16|0.63139
13:37:18|0.63139
13:37:18|0.63139
13:37:20|0.63115
13:37:21|0.63131
13:37:21|0.63131
13:37:23|0.63131
13:37:24|0.63131
13:37:25|0.63125
13:37:27|0.63163
13:37:28|0.63163
13:37:29|0.63145
13:37:30|0.63157
13:37:30|0.63154
13:37:32|0.63154
13:37:33|0.63154
13:37:34|0.63156
13:37:35|0.63156
13:37:36|0.63156
13:37:37|0.63131
13:37:38|0.63137
13:37:39|0.63137
13:37:40|0.63137
13:37:41|0.63137
13:37:43|0.63125
13:37:44|0.63125
13:37:45|0.63125
13:37:46|0.63125
13:37:47|0.63125
13:37:48|0.63125
13:37:49|0.63125
13:37:50|0.63125
13:37:51|0.63117
13:37:52|0.63145
13:37:53|0.63145
13:37:54|0.63145
13:37:55|0.63145
13:37:56|0.63126
13:37:57|0.63126
13:37:59|0.63126
13:38:00|0.63126
13:38:02|0.63126
13:38:02|0.63126
13:38:04|0.63126
13:38:05|0.63126
13:38:06|0.63126
13:38:07|0.63135
13:38:08|0.63148
13:38:09|0.63148
13:38:10|0.63144
13:38:11|0.63144
13:38:12|0.63133
13:38:13|0.63133
13:38:14|0.63133
13:38:15|0.63133
13:38:16|0.63133
13:38:17|0.63144
13:38:18|0.63144
13:38:19|0.63144
13:38:20|0.63144
13:38:21|0.63144
13:38:23|0.63144
13:38:23|0.63144
13:38:24|0.63187
13:38:26|0.63199
13:38:27|0.63223
13:38:28|0.63223
13:38:29|0.63228
13:38:30|0.63233
13:38:31|0.63233
13:38:32|0.63248
13:38:33|0.63239
13:38:34|0.63224
13:38:35|0.63228
13:38:36|0.6318
13:38:37|0.6318
13:38:39|0.6318
13:38:40|0.6318
13:38:40|0.6318
13:38:41|0.63144
13:38:43|0.63142
13:38:44|0.63142
13:38:44|0.6316
13:38:46|0.63169
13:38:47|0.63169
13:38:48|0.63169
13:38:48|0.63169
13:38:49|0.63169
13:38:50|0.63207
13:38:51|0.63207
13:38:52|0.63207
13:38:54|0.63207
13:38:54|0.63189
13:38:56|0.63193
13:38:57|0.63193
13:38:57|0.63193
13:38:59|0.63193
13:38:59|0.63193
13:39:01|0.63193
13:39:02|0.63193
13:39:03|0.63193
13:39:04|0.63169
13:39:06|0.63157
13:39:06|0.63163
13:39:07|0.63157
13:39:08|0.63159
13:39:10|0.63159
13:39:10|0.63159
13:39:12|0.63159
13:39:13|0.63154
13:39:13|0.63159
13:39:14|0.63193
13:39:16|0.63193
13:39:16|0.63193
13:39:17|0.63193
13:39:18|0.63193
13:39:19|0.63193
13:39:20|0.63197
13:39:21|0.63197
13:39:22|0.63197
13:39:23|0.63197
13:39:24|0.63181
13:39:26|0.63177
13:39:27|0.63177
13:39:28|0.63177
13:39:29|0.63177
13:39:29|0.63177
13:39:31|0.63177
13:39:32|0.63177
13:39:33|0.63158
13:39:34|0.63158
13:39:35|0.63164
13:39:36|0.63164
13:39:37|0.63164
13:39:38|0.63164
13:39:40|0.63164
13:39:41|0.63164
13:39:42|0.63164
13:39:43|0.63174
13:39:44|0.63174
13:39:45|0.63192
13:39:46|0.63191
13:39:47|0.63191
13:39:48|0.63186
13:39:50|0.63186
13:39:51|0.63186
13:39:51|0.63185
13:39:52|0.63183
13:39:53|0.63183
13:39:54|0.63183
13:39:55|0.63183
13:39:56|0.63179
13:39:57|0.63179
13:39:58|0.63151
13:40:00|0.63151
13:40:00|0.63142
13:40:01|0.63135
13:40:03|0.63119
13:40:04|0.63119
13:40:04|0.6311
13:40:06|0.6311
13:40:06|0.63109
13:40:08|0.63081
13:40:09|0.63081
13:40:11|0.63081
13:40:11|0.63078
13:40:12|0.63078
13:40:13|0.63069
13:40:15|0.63067
13:40:15|0.63067
13:40:17|0.63075
13:40:18|0.63075
13:40:19|0.63075
13:40:19|0.63051
13:40:21|0.63051
13:40:22|0.63051
13:40:22|0.63051
13:40:24|0.63051
13:40:25|0.63051
13:40:26|0.63075
13:40:27|0.63101
13:40:28|0.63101
13:40:29|0.63101
13:40:30|0.63078
13:40:31|0.63078
13:40:32|0.63078
13:40:33|0.63078
13:40:34|0.63078
13:40:35|0.63078
13:40:36|0.63078
13:40:37|0.63078
13:40:38|0.63077
13:40:39|0.63077
13:40:40|0.63077
13:40:42|0.63077
13:40:43|0.63077
13:40:44|0.63071
13:40:44|0.63071
13:40:46|0.63071
13:40:46|0.63091
13:40:48|0.63091
13:40:49|0.63085
13:40:50|0.63085
13:40:51|0.63085
13:40:52|0.63081
13:40:53|0.63081
13:40:54|0.63081
13:40:56|0.63104
13:40:56|0.63104
13:40:58|0.63104
13:40:59|0.63104
13:41:00|0.63104
13:41:01|0.63104
13:41:02|0.63104
13:41:03|0.63086
13:41:04|0.631
13:41:05|0.63122
13:41:07|0.63122
13:41:07|0.63107
13:41:08|0.63114
13:41:10|0.63113
13:41:10|0.63113
13:41:11|0.63113
13:41:12|0.63113
13:41:14|0.63096
13:41:15|0.63096
13:41:16|0.63096
13:41:16|0.63096
13:41:17|0.63096
13:41:18|0.63096
13:41:20|0.63096
13:41:20|0.63096
13:41:22|0.63096
13:41:23|0.63053
13:41:23|0.63053
13:41:25|0.63053
13:41:25|0.63053
13:41:26|0.63053
13:41:28|0.63053
13:41:29|0.63053
13:41:29|0.63053
13:41:30|0.63093
13:41:32|0.63093
13:41:33|0.63116
13:41:34|0.63116
13:41:35|0.63116
13:41:37|0.63116
13:41:37|0.63116
13:41:39|0.63111
13:41:40|0.63116
13:41:41|0.63116
13:41:42|0.63116
13:41:43|0.63116
13:41:45|0.63116
13:41:47|0.63139
13:41:47|0.63139
13:41:48|0.631
13:41:50|0.631
13:41:50|0.631
13:41:51|0.631
13:41:52|0.631
13:41:53|0.63109
13:41:55|0.63109
13:41:55|0.63082
13:41:57|0.63082
13:41:58|0.63086
13:41:59|0.63086
13:42:00|0.63086
13:42:01|0.63086
13:42:02|0.63087
13:42:03|0.63087
13:42:04|0.63087
13:42:05|0.63087
13:42:06|0.63087
13:42:07|0.63087
13:42:08|0.63087
13:42:09|0.63087
13:42:10|0.63087
13:42:11|0.63088
13:42:12|0.63102
13:42:14|0.63102
13:42:15|0.63102
13:42:16|0.63102
13:42:17|0.63102
13:42:17|0.63102
13:42:19|0.63102
13:42:20|0.63102
13:42:21|0.63102
13:42:22|0.63103
13:42:23|0.63103
13:42:24|0.63103
13:42:25|0.63103
13:42:26|0.6311
13:42:28|0.6311
13:42:28|0.6311
13:42:29|0.6311
13:42:31|0.6311
13:42:32|0.6311
13:42:33|0.63128
13:42:34|0.63118
13:42:34|0.63118
13:42:36|0.63118
13:42:36|0.63113
13:42:38|0.63113
13:42:39|0.63085
13:42:40|0.63085
13:42:41|0.63085
13:42:43|0.63084
13:42:43|0.63098
13:42:45|0.63098
13:42:46|0.63114
13:42:47|0.63114
13:42:48|0.63091
13:42:49|0.63088
13:42:50|0.63088
13:42:51|0.63088
13:42:53|0.63088
13:42:54|0.63088
13:42:55|0.63088
13:42:56|0.63088
13:42:57|0.63064
13:42:58|0.63051
13:43:00|0.63051
13:43:01|0.63063
13:43:02|0.63063
13:43:02|0.63087
13:43:04|0.63087
13:43:05|0.63087
13:43:06|0.6307
13:43:07|0.6307
13:43:09|0.6307
13:43:09|0.6307
13:43:10|0.6307
13:43:11|0.63087
13:43:12|0.63086
13:43:14|0.63086
13:43:15|0.63074
13:43:16|0.63078
13:43:17|0.63078
13:43:18|0.63078
13:43:19|0.63078
13:43:20|0.63078
13:43:20|0.63057
13:43:22|0.63044
13:43:22|0.63044
13:43:24|0.6304
13:43:25|0.63036
13:43:26|0.63035
13:43:27|0.63035
13:43:28|0.63035
13:43:29|0.63034
13:43:30|0.63021
13:43:31|0.63021
13:43:32|0.63021
13:43:33|0.63012
13:43:34|0.63012
13:43:35|0.6301
13:43:36|0.6301
13:43:37|0.6301
13:43:39|0.63022
13:43:39|0.63017
13:43:41|0.63017
13:43:42|0.63017
13:43:43|0.6301
13:43:44|0.63011
13:43:45|0.63012
13:43:46|0.63013
13:43:47|0.63013
13:43:48|0.63013
13:43:49|0.63033
13:43:50|0.63032
13:43:51|0.63032
13:43:52|0.63032
13:43:53|0.63026
13:43:54|0.63026
13:43:55|0.63026
13:43:56|0.63026
13:43:57|0.6303
13:43:59|0.63026
13:44:00|0.63025
13:44:00|0.63013
13:44:01|0.63013
13:44:02|0.62958
13:44:03|0.62958
13:44:04|0.62958
13:44:06|0.62958
13:44:07|0.62958
13:44:09|0.62928
13:44:10|0.62904
13:44:11|0.62904
13:44:12|0.62902
13:44:13|0.629
13:44:13|0.629
13:44:15|0.629
13:44:17|0.629
13:44:17|0.62915
13:44:18|0.62932
13:44:19|0.62932
13:44:21|0.62932
13:44:22|0.62932
13:44:23|0.62932
13:44:24|0.62937
13:44:25|0.62943
13:44:26|0.62943
13:44:26|0.62962
13:44:28|0.62957
13:44:29|0.62957
13:44:29|0.62957
13:44:31|0.62957
13:44:32|0.62932
13:44:33|0.62906
13:44:34|0.62906
13:44:35|0.62924
13:44:36|0.62924
13:44:36|0.62924
13:44:38|0.62924
13:44:39|0.62924
13:44:39|0.62946
13:44:41|0.62907
13:44:42|0.62907
13:44:43|0.62924
13:44:44|0.62924
13:44:45|0.62924
13:44:46|0.62924
13:44:46|0.62924
13:44:47|0.62924
13:44:49|0.62924
13:44:50|0.62924
13:44:51|0.62925
13:44:52|0.62925
13:44:53|0.62925
13:44:54|0.62925
13:44:55|0.62925
13:44:56|0.62925
13:44:57|0.62904
13:44:58|0.62904
13:44:59|0.62904
13:45:00|0.62902
13:45:01|0.62893
13:45:02|0.62924
13:45:04|0.62939
13:45:05|0.62957
13:45:06|0.6294
13:45:07|0.62944
13:45:08|0.62944
13:45:09|0.62933
13:45:11|0.62936
13:45:11|0.62936
13:45:12|0.62946
13:45:13|0.62957
13:45:15|0.62958
13:45:15|0.62961
13:45:16|0.62966
13:45:17|0.62966
13:45:18|0.62966
13:45:20|0.62958
13:45:20|0.62958
13:45:21|0.62977
13:45:23|0.62977
13:45:24|0.62977
13:45:25|0.62977
13:45:26|0.62977
13:45:27|0.62977
13:45:27|0.62992
13:45:29|0.62962
13:45:29|0.62961
13:45:31|0.62961
13:45:32|0.62961
13:45:33|0.62961
13:45:34|0.62896
13:45:34|0.62885
13:45:35|0.62883
13:45:37|0.62849
13:45:37|0.62851
13:45:38|0.62851
13:45:39|0.62842
13:45:41|0.62856
13:45:43|0.62843
13:45:44|0.62843
13:45:45|0.62843
13:45:46|0.6281
13:45:47|0.62844
13:45:48|0.62783
13:45:49|0.62803
13:45:50|0.62803
13:45:51|0.62803
13:45:52|0.62803
13:45:53|0.62803
13:45:54|0.62803
13:45:55|0.62748
13:45:56|0.6276
13:45:57|0.62763
13:45:59|0.62763
13:46:00|0.62794
13:46:01|0.62796
13:46:02|0.62796
13:46:03|0.62795
13:46:03|0.628
13:46:04|0.628
13:46:06|0.62744
13:46:07|0.62749
13:46:08|0.62743
13:46:09|0.62731
13:46:10|0.62731
13:46:11|0.62742
13:46:12|0.62742
13:46:13|0.62771
13:46:15|0.62754
13:46:16|0.62754
13:46:17|0.62763
13:46:17|0.6277
13:46:18|0.6277
13:46:20|0.6277
13:46:21|0.6277
13:46:21|0.62732
13:46:22|0.62732
13:46:24|0.62732
13:46:25|0.62704
13:46:26|0.62701
13:46:27|0.62691
13:46:28|0.6266
13:46:29|0.6266
13:46:30|0.6266
13:46:31|0.6266
13:46:32|0.6266
13:46:34|0.62708
13:46:34|0.62708
13:46:35|0.62708
13:46:37|0.62708
13:46:37|0.62708
13:46:38|0.62718
13:46:39|0.62729
13:46:40|0.62729
13:46:42|0.62758
13:46:43|0.62758
13:46:45|0.62748
13:46:45|0.62738
13:46:46|0.62738
13:46:47|0.62738
13:46:48|0.62738
13:46:49|0.62745
13:46:50|0.62745
13:46:51|0.62749
13:46:53|0.62749
13:46:54|0.62749
13:46:55|0.62749
13:46:56|0.62749
13:46:57|0.62749
13:46:58|0.62749
13:46:59|0.62732
13:47:00|0.62732
13:47:01|0.62749
13:47:02|0.62748
13:47:04|0.6277
13:47:04|0.62777
13:47:05|0.62777
13:47:07|0.62799
13:47:08|0.62788
13:47:09|0.62796
13:47:11|0.62797
13:47:13|0.62825
13:47:13|0.62825
13:47:15|0.62825
13:47:15|0.62824
13:47:16|0.62827
13:47:17|0.62827
13:47:18|0.62827
13:47:19|0.62861
13:47:20|0.62861
13:47:21|0.62861
13:47:22|0.62868
13:47:23|0.62868
13:47:24|0.62868
13:47:25|0.62868
13:47:27|0.62868
13:47:27|0.62861
13:47:28|0.62861
13:47:29|0.62861
13:47:30|0.62861
13:47:32|0.62861
13:47:32|0.62861
13:47:33|0.62861
13:47:34|0.62861
13:47:35|0.62861
13:47:36|0.62861
13:47:37|0.62868
13:47:38|0.62868
13:47:39|0.62868
13:47:40|0.62844
13:47:41|0.62854
13:47:42|0.62854
13:47:44|0.62854
13:47:44|0.62854
13:47:45|0.62844
13:47:46|0.62844
13:47:47|0.62844
13:47:48|0.62844
13:47:49|0.62844
13:47:50|0.62844
13:47:51|0.62844
13:47:52|0.62844
13:47:54|0.62818
13:47:54|0.62818
13:47:56|0.62818
13:47:56|0.62818
13:47:58|0.62803
13:47:59|0.62803
13:47:59|0.62818
13:48:00|0.62818
13:48:02|0.6285
13:48:02|0.6285
13:48:04|0.62818
13:48:05|0.62809
13:48:05|0.62809
13:48:07|0.6282
13:48:07|0.6282
13:48:09|0.62853
13:48:11|0.62853
13:48:11|0.62836
13:48:13|0.62834
13:48:13|0.62834
13:48:14|0.62851
13:48:15|0.62851
13:48:17|0.62851
13:48:18|0.62851
13:48:19|0.62851
13:48:20|0.62851
13:48:21|0.62853
13:48:22|0.62853
13:48:23|0.62853
13:48:24|0.62853
13:48:25|0.62853
13:48:26|0.62849
13:48:27|0.62849
13:48:28|0.62849
13:48:29|0.62853
13:48:30|0.62857
13:48:32|0.62857
13:48:32|0.62857
13:48:33|0.62857
13:48:34|0.6288
13:48:35|0.62889
13:48:37|0.62889
13:48:38|0.62899
13:48:39|0.6289
13:48:39|0.6289
13:48:40|0.6289
13:48:41|0.6289
13:48:42|0.6289
13:48:44|0.6289
13:48:45|0.6289
13:48:46|0.629
13:48:48|0.62908
13:48:48|0.62908
13:48:50|0.62908
13:48:51|0.62884
13:48:52|0.62884
13:48:53|0.62884
13:48:54|0.62884
13:48:55|0.62908
13:48:56|0.62898
13:48:57|0.62898
13:48:58|0.62898
13:48:59|0.62898
13:49:00|0.62898
13:49:01|0.62898
13:49:02|0.62898
13:49:03|0.62898
13:49:04|0.62898
13:49:06|0.62898
13:49:07|0.62909
13:49:08|0.62909
13:49:10|0.62919
13:49:10|0.62919
13:49:11|0.62941
13:49:12|0.62921
13:49:13|0.62921
13:49:15|0.62921
13:49:16|0.62921
13:49:16|0.62933
13:49:18|0.62909
13:49:18|0.62909
13:49:20|0.62909
13:49:21|0.62902
13:49:21|0.62902
13:49:22|0.62917
13:49:23|0.62921
13:49:24|0.62921
13:49:25|0.62921
13:49:27|0.62921
13:49:27|0.6291
13:49:28|0.62909
13:49:30|0.62909
13:49:31|0.62909
13:49:32|0.62909
13:49:33|0.62909
13:49:34|0.62909
13:49:35|0.62909
13:49:36|0.62909
13:49:37|0.62909
13:49:38|0.62909
13:49:39|0.62909
13:49:40|0.62909
13:49:41|0.62873
13:49:42|0.62873
13:49:43|0.62873
13:49:45|0.62873
13:49:46|0.62878
13:49:47|0.62895
13:49:48|0.62895
13:49:50|0.62873
13:49:50|0.62873
13:49:51|0.62873
13:49:53|0.62858
13:49:54|0.62877
13:49:54|0.62855
13:49:56|0.62855
13:49:57|0.62855
13:49:58|0.62855
13:49:58|0.62868
13:50:00|0.62868
13:50:01|0.62868
13:50:02|0.62858
13:50:03|0.6288
13:50:04|0.62893
13:50:05|0.62893
13:50:07|0.62851
13:50:08|0.62851
13:50:09|0.62826
13:50:10|0.62801
13:50:11|0.62802
13:50:12|0.62802
13:50:13|0.62802
13:50:14|0.6281
13:50:15|0.62842
13:50:16|0.62842
13:50:17|0.62842
13:50:18|0.62842
13:50:19|0.62842
13:50:20|0.62842
13:50:21|0.62814
13:50:22|0.62814
13:50:24|0.62814
13:50:24|0.6282
13:50:26|0.62819
13:50:27|0.62819
13:50:28|0.62819
13:50:29|0.62822
13:50:29|0.62822
13:50:31|0.62822
13:50:32|0.62822
13:50:33|0.62822
13:50:33|0.62845
13:50:35|0.62845
13:50:36|0.62845
13:50:36|0.62848
13:50:37|0.62848
13:50:38|0.62848
13:50:40|0.62823
13:50:41|0.62819
13:50:42|0.62819
13:50:43|0.62819
13:50:44|0.6281
13:50:46|0.62791
13:50:46|0.62791
13:50:48|0.62788
13:50:49|0.62788
13:50:50|0.62788
13:50:51|0.62787
13:50:53|0.6277
13:50:53|0.6277
13:50:55|0.62761
13:50:56|0.62761
13:50:58|0.62761
13:50:58|0.6275
13:51:00|0.6275
13:51:00|0.6275
13:51:02|0.6275
13:51:03|0.62737
13:51:04|0.62737
13:51:05|0.62737
13:51:06|0.62722
13:51:07|0.62722
13:51:08|0.627
13:51:08|0.62692
13:51:10|0.627
13:51:11|0.627
13:51:12|0.62683
13:51:13|0.62683
13:51:14|0.62678
13:51:15|0.62682
13:51:16|0.62682
13:51:17|0.62701
13:51:18|0.62701
13:51:19|0.62701
13:51:19|0.62701
13:51:21|0.62733
13:51:22|0.62733
13:51:22|0.62733
13:51:23|0.62733
13:51:25|0.62733
13:51:26|0.6272
13:51:27|0.6272
13:51:28|0.62723
13:51:29|0.62723
13:51:29|0.62728
13:51:30|0.6273
13:51:32|0.6273
13:51:33|0.6273
13:51:34|0.62759
13:51:35|0.62759
13:51:35|0.62759
13:51:36|0.62731
13:51:37|0.62736
13:51:39|0.62747
13:51:40|0.62747
13:51:41|0.62747
13:51:42|0.62747
13:51:42|0.62745
13:51:43|0.62746
13:51:45|0.62739
13:51:46|0.62739
13:51:48|0.62729
13:51:48|0.62742
13:51:49|0.62759
13:51:51|0.62753
13:51:52|0.62753
13:51:53|0.62753
13:51:53|0.62745
13:51:55|0.62759
13:51:56|0.62759
13:51:57|0.62759
13:51:58|0.62759
13:51:59|0.62759
13:52:00|0.62749
13:52:01|0.62749
13:52:03|0.62757
13:52:03|0.62757
13:52:04|0.62757
13:52:05|0.62766
13:52:07|0.62807
13:52:08|0.62798
13:52:10|0.6277
13:52:11|0.6275
13:52:12|0.6275
13:52:13|0.6275
13:52:14|0.6275
13:52:15|0.62759
13:52:16|0.62768
13:52:17|0.62768
13:52:19|0.62768
13:52:19|0.62768
13:52:20|0.62768
13:52:22|0.62768
13:52:23|0.62768
13:52:24|0.62768
13:52:25|0.62799
13:52:26|0.62799
13:52:27|0.62799
13:52:28|0.62799
13:52:29|0.62799
13:52:30|0.62799
13:52:31|0.62799
13:52:32|0.62799
13:52:33|0.628
13:52:35|0.628
13:52:35|0.628
13:52:36|0.62766
13:52:37|0.62766
13:52:38|0.62766
13:52:39|0.6274
13:52:40|0.6274
13:52:42|0.62737
13:52:43|0.62737
13:52:43|0.62773
13:52:44|0.62773
13:52:46|0.62773
13:52:47|0.6277
13:52:47|0.6277
13:52:48|0.6277
13:52:49|0.6277
13:52:50|0.6277
13:52:52|0.6277
13:52:52|0.6277
13:52:53|0.6277
13:52:55|0.6277
13:52:56|0.6277
13:52:57|0.6277
13:52:57|0.62791
13:52:58|0.62791
13:53:00|0.62791
13:53:01|0.62805
13:53:02|0.62824
13:53:04|0.62824
13:53:05|0.62824
13:53:06|0.62805
13:53:07|0.62805
13:53:08|0.62805
13:53:09|0.62805
13:53:10|0.62828
13:53:11|0.62837
13:53:12|0.62821
13:53:14|0.62821
13:53:15|0.62821
13:53:16|0.62834
13:53:16|0.62834
13:53:18|0.62834
13:53:18|0.62818
13:53:19|0.62818
13:53:21|0.62818
13:53:22|0.62818
13:53:23|0.62833
13:53:23|0.62833
13:53:25|0.62833
13:53:26|0.62833
13:53:26|0.62833
13:53:27|0.62835
13:53:29|0.62808
13:53:30|0.62808
13:53:31|0.62808
13:53:32|0.62838
13:53:33|0.6283
13:53:34|0.62824
13:53:35|0.62824
13:53:36|0.62824
13:53:37|0.62824
13:53:38|0.62824
13:53:39|0.62824
13:53:40|0.62824
13:53:41|0.62824
13:53:42|0.62824
13:53:43|0.62824
13:53:44|0.62824
13:53:45|0.6281
13:53:46|0.62779
13:53:47|0.62779
13:53:48|0.6276
13:53:49|0.62755
13:53:50|0.62755
13:53:52|0.62755
13:53:52|0.62755
13:53:53|0.62746
13:53:54|0.62727
13:53:55|0.62727
13:53:56|0.62746
13:53:58|0.62747
13:53:59|0.62746
13:54:00|0.62746
13:54:00|0.62753
13:54:01|0.62778
13:54:03|0.62735
13:54:04|0.62735
13:54:05|0.6272
13:54:07|0.62676
13:54:08|0.62676
13:54:09|0.62676
13:54:10|0.6268
13:54:12|0.6266
13:54:12|0.6266
13:54:14|0.6266
13:54:14|0.62663
13:54:15|0.62663
13:54:16|0.62689
13:54:17|0.62689
13:54:19|0.62689
13:54:19|0.62689
13:54:21|0.62689
13:54:21|0.62689
13:54:23|0.62689
13:54:24|0.62689
13:54:25|0.62689
13:54:26|0.62689
13:54:26|0.62689
13:54:28|0.62689
13:54:29|0.62689
13:54:30|0.62689
13:54:31|0.62649
13:54:32|0.62637
13:54:33|0.62647
13:54:34|0.62647
13:54:35|0.62647
13:54:36|0.62647
13:54:37|0.62647
13:54:38|0.62647
13:54:39|0.62658
13:54:40|0.62692
13:54:41|0.62692
13:54:42|0.62692
13:54:43|0.62692
13:54:44|0.62696
13:54:45|0.62696
13:54:46|0.62697
13:54:47|0.62697
13:54:48|0.62697
13:54:49|0.62697
13:54:51|0.62662
13:54:51|0.62662
13:54:53|0.62662
13:54:54|0.62662
13:54:55|0.62671
13:54:56|0.62662
13:54:57|0.62624
13:54:58|0.62624
13:54:59|0.62654
13:55:01|0.62648
13:55:01|0.62621
13:55:02|0.62641
13:55:04|0.62669
13:55:05|0.62657
13:55:06|0.62657
13:55:08|0.62657
13:55:08|0.62657
13:55:09|0.62657
13:55:11|0.62675
13:55:12|0.627
13:55:12|0.62721
13:55:13|0.62721
13:55:15|0.62709
13:55:16|0.62685
13:55:17|0.62717
13:55:18|0.62717
13:55:19|0.62717
13:55:20|0.62713
13:55:21|0.62713
13:55:22|0.62713
13:55:23|0.62713
13:55:24|0.62713
13:55:25|0.62713
13:55:27|0.62713
13:55:27|0.62713
13:55:28|0.62713
13:55:29|0.62687
13:55:30|0.62687
13:55:32|0.62687
13:55:32|0.62723
13:55:33|0.62723
13:55:34|0.62723
13:55:35|0.62723
13:55:37|0.62723
13:55:37|0.62723
13:55:38|0.62723
13:55:40|0.62723
13:55:40|0.62723
13:55:42|0.62723
13:55:43|0.62723
13:55:44|0.62723
13:55:44|0.62723
13:55:46|0.62723
13:55:46|0.62723
13:55:48|0.62705
13:55:48|0.62705
13:55:50|0.62738
13:55:51|0.62749
13:55:52|0.62749
13:55:53|0.62749
13:55:54|0.62749
13:55:55|0.62745
13:55:56|0.62745
13:55:57|0.62722
13:55:59|0.62722
13:55:59|0.62722
13:56:00|0.62722
13:56:01|0.62722
13:56:02|0.62722
13:56:03|0.62722
13:56:04|0.62668
13:56:05|0.6272
13:56:07|0.6272
13:56:08|0.6272
13:56:09|0.6272
13:56:10|0.62704
13:56:12|0.62704
13:56:12|0.62704
13:56:14|0.62704
13:56:14|0.62713
13:56:15|0.62713
13:56:17|0.62721
13:56:18|0.62721
13:56:18|0.62721
13:56:19|0.62721
13:56:21|0.62721
13:56:22|0.62721
13:56:23|0.62721
13:56:23|0.62721
13:56:24|0.62721
13:56:26|0.62721
13:56:27|0.62737
13:56:27|0.62736
13:56:29|0.62722
13:56:29|0.62712
13:56:31|0.62712
13:56:31|0.62713
13:56:32|0.6265
13:56:33|0.6265
13:56:34|0.62628
13:56:35|0.62652
13:56:37|0.62651
13:56:38|0.62625
13:56:38|0.62625
13:56:40|0.62625
13:56:41|0.62645
13:56:42|0.62645
13:56:43|0.62658
13:56:43|0.62675
13:56:44|0.62675
13:56:45|0.62675
13:56:46|0.62629
13:56:48|0.62629
13:56:48|0.62643
13:56:50|0.62643
13:56:50|0.62643
13:56:52|0.62635
13:56:53|0.62668
13:56:55|0.6263
13:56:55|0.62611
13:56:57|0.62611
13:56:58|0.62611
13:56:58|0.62616
13:57:00|0.62616
13:57:04|0.62639
13:57:06|0.62642
13:57:06|0.62621
13:57:08|0.62644
13:57:08|0.62624
13:57:10|0.62609
13:57:10|0.62609
13:57:12|0.62609
13:57:13|0.62602
13:57:14|0.62602
13:57:15|0.62602
13:57:16|0.62592
13:57:17|0.62592
13:57:18|0.62549
13:57:20|0.62531
13:57:20|0.62531
13:57:22|0.625
13:57:22|0.62524
13:57:23|0.62506
13:57:25|0.62506
13:57:26|0.62505
13:57:26|0.62502
13:57:27|0.62496
13:57:29|0.62504
13:57:30|0.62496
13:57:31|0.62507
13:57:32|0.62507
13:57:33|0.62507
13:57:34|0.62524
13:57:35|0.62524
13:57:36|0.62505
13:57:37|0.62505
13:57:38|0.62493
13:57:40|0.62493
13:57:41|0.62501
13:57:42|0.62497
13:57:43|0.62497
13:57:44|0.62478
13:57:45|0.62486
13:57:46|0.62493
13:57:47|0.62501
13:57:48|0.62501
13:57:49|0.62501
13:57:50|0.62501
13:57:51|0.62501
13:57:52|0.62463
13:57:54|0.62437
13:57:55|0.62435
13:57:56|0.62446
13:57:57|0.62461
13:57:58|0.62461
13:57:59|0.62505
13:58:00|0.62505
13:58:02|0.62549
13:58:02|0.62553
13:58:04|0.62553
13:58:05|0.62549
13:58:05|0.62538
13:58:07|0.62517
13:58:08|0.62485
13:58:09|0.62487
13:58:10|0.62449
13:58:11|0.62437
13:58:12|0.62485
13:58:13|0.62485
13:58:14|0.62449
13:58:15|0.6243
13:58:16|0.62426
13:58:17|0.62426
13:58:18|0.62482
13:58:19|0.6247
13:58:21|0.6247
13:58:21|0.62457
13:58:22|0.62457
13:58:23|0.62457
13:58:25|0.62455
13:58:25|0.62455
13:58:27|0.62459
13:58:27|0.62445
13:58:29|0.62445
13:58:30|0.62459
13:58:30|0.62485
13:58:31|0.62508
13:58:33|0.62482
13:58:33|0.62477
13:58:34|0.62477
13:58:36|0.62467
13:58:36|0.62483
13:58:37|0.62474
13:58:39|0.62471
13:58:40|0.62471
13:58:41|0.62471
13:58:42|0.62471
13:58:43|0.62471
13:58:44|0.62459
13:58:45|0.62492
13:58:46|0.62492
13:58:47|0.62461
13:58:47|0.62461
13:58:49|0.62461
13:58:50|0.62461
13:58:51|0.62461
13:58:52|0.62421
13:58:53|0.62399
13:58:54|0.62365
13:58:55|0.62322
13:58:56|0.62266
13:58:58|0.62221
13:58:58|0.62215
13:58:59|0.62208
13:59:01|0.62287
13:59:02|0.62316
13:59:03|0.62282
13:59:04|0.62275
13:59:05|0.623
13:59:07|0.62315
13:59:08|0.62326
13:59:10|0.624
13:59:11|0.62409
13:59:13|0.62361
13:59:14|0.62334
13:59:15|0.62349
13:59:15|0.62311
13:59:17|0.62316
13:59:17|0.62316
13:59:19|0.62333
13:59:20|0.623
13:59:21|0.6232
13:59:22|0.62333
13:59:23|0.62361
13:59:24|0.62348
13:59:25|0.62348
13:59:26|0.62346
13:59:27|0.6234
13:59:28|0.62322
13:59:29|0.62322
13:59:30|0.62356
13:59:31|0.62358
13:59:32|0.62358
13:59:33|0.6234
13:59:34|0.6232
13:59:35|0.62318
13:59:36|0.62278
13:59:37|0.62229
13:59:38|0.62169
13:59:39|0.6216
13:59:40|0.6213
13:59:41|0.6217
13:59:43|0.62206
13:59:43|0.62227
13:59:45|0.62237
13:59:46|0.62218
13:59:47|0.62212
13:59:48|0.62246
13:59:49|0.62259
13:59:50|0.62324
13:59:51|0.62311
13:59:52|0.62318
13:59:53|0.62344
13:59:54|0.62344
13:59:55|0.6238
13:59:57|0.62387
13:59:58|0.62387
13:59:59|0.62344
14:00:00|0.62326
14:00:01|0.623
14:00:03|0.62279
14:00:03|0.62295
14:00:04|0.62321
14:00:05|0.6228
14:00:07|0.62295
14:00:08|0.62292
14:00:09|0.62292
14:00:11|0.62247
14:00:12|0.62287
14:00:12|0.62232
14:00:14|0.62208
14:00:15|0.62217
14:00:16|0.62217
14:00:17|0.62302
14:00:18|0.62371
14:00:19|0.62363
14:00:20|0.62341
14:00:21|0.62437
14:00:22|0.62431
14:00:23|0.62462
14:00:25|0.62491
14:00:25|0.62482
14:00:26|0.62478
14:00:27|0.62444
14:00:28|0.62444
14:00:29|0.625
14:00:30|0.625
14:00:31|0.62486
14:00:32|0.62486
14:00:33|0.62467
14:00:34|0.62452
14:00:35|0.62471
14:00:36|0.62473
14:00:37|0.62489
14:00:39|0.62491
14:00:40|0.62488
14:00:41|0.62488
14:00:41|0.62488
14:00:42|0.62488
14:00:44|0.62511
14:00:45|0.6253
14:00:46|0.6253
14:00:47|0.62516
14:00:48|0.62537
14:00:49|0.6251
14:00:50|0.62508
14:00:51|0.62508
14:00:52|0.62492
14:00:53|0.62471
14:00:54|0.62494
14:00:55|0.62487
14:00:57|0.62435
14:00:58|0.62453
14:00:59|0.62445
14:01:00|0.62444
14:01:01|0.62406
14:01:02|0.62407
14:01:04|0.62407
14:01:04|0.62407
14:01:05|0.62456
14:01:07|0.62456
14:01:08|0.62477
14:01:10|0.62472
14:01:10|0.62507
14:01:11|0.62486
14:01:13|0.6248
14:01:13|0.62442
14:01:15|0.62457
14:01:16|0.62484
14:01:18|0.62492
14:01:19|0.62497
14:01:20|0.62497
14:01:21|0.62497
14:01:22|0.62494
14:01:23|0.62501
14:01:24|0.62501
14:01:25|0.62501
14:01:26|0.62501
14:01:27|0.62501
14:01:28|0.62503
14:01:29|0.62495
14:01:30|0.62495
14:01:31|0.62495
14:01:32|0.62528
14:01:33|0.62528
14:01:34|0.62528
14:01:35|0.62528
14:01:36|0.62541
14:01:37|0.62527
14:01:38|0.62527
14:01:40|0.62527
14:01:40|0.62522
14:01:41|0.62522
14:01:42|0.62522
14:01:43|0.62522
14:01:45|0.62526
14:01:46|0.62526
14:01:46|0.62526
14:01:47|0.62526
14:01:48|0.62526
14:01:49|0.62526
14:01:50|0.62524
14:01:52|0.62524
14:01:52|0.62524
14:01:54|0.6252
14:01:54|0.6252
14:01:55|0.6251
14:01:57|0.6251
14:01:58|0.6251
14:01:59|0.62489
14:02:01|0.62489
14:02:01|0.62489
14:02:02|0.62468
14:02:04|0.6251
14:02:05|0.6251
14:02:06|0.6251
14:02:08|0.6252
14:02:09|0.6252
14:02:09|0.62523
14:02:10|0.62523
14:02:12|0.62523
14:02:13|0.62528
14:02:14|0.62528
14:02:15|0.62524
14:02:16|0.62524
14:02:17|0.62491
14:02:18|0.62491
14:02:19|0.62504
14:02:20|0.62505
14:02:22|0.62503
14:02:23|0.62503
14:02:24|0.62491
14:02:25|0.62505
14:02:26|0.62505
14:02:27|0.62505
14:02:27|0.62505
14:02:29|0.62499
14:02:30|0.62499
14:02:31|0.62495
14:02:32|0.62484
14:02:33|0.62484
14:02:35|0.62484
14:02:35|0.62484
14:02:36|0.62475
14:02:38|0.6245
14:02:39|0.62473
14:02:40|0.62454
14:02:41|0.62457
14:02:42|0.62457
14:02:43|0.6247
14:02:44|0.62464
14:02:46|0.62461
14:02:46|0.62465
14:02:47|0.62465
14:02:48|0.62465
14:02:49|0.62465
14:02:50|0.62465
14:02:51|0.62464
14:02:52|0.62464
14:02:53|0.62464
14:02:54|0.62464
14:02:56|0.62464
14:02:57|0.62464
14:02:58|0.62469
14:02:59|0.62469
14:03:01|0.62469
14:03:02|0.62465
14:03:03|0.62465
14:03:04|0.62465
14:03:05|0.62516
14:03:06|0.62552
14:03:07|0.62522
14:03:08|0.62522
14:03:10|0.62523
14:03:10|0.62523
14:03:12|0.62509
14:03:13|0.62509
14:03:13|0.62509
14:03:15|0.62517
14:03:16|0.62517
14:03:16|0.62517
14:03:17|0.62514
14:03:19|0.62514
14:03:19|0.62514
14:03:20|0.62575
14:03:21|0.62572
14:03:23|0.62558
14:03:23|0.62527
14:03:25|0.62527
14:03:26|0.62527
14:03:27|0.62527
14:03:28|0.6255
14:03:29|0.62546
14:03:29|0.62565
14:03:31|0.62586
14:03:31|0.62587
14:03:33|0.6254
14:03:33|0.62549
14:03:34|0.62558
14:03:36|0.62551
14:03:36|0.62551
14:03:38|0.62551
14:03:39|0.62551
14:03:39|0.62553
14:03:41|0.62553
14:03:42|0.62576
14:03:43|0.62527
14:03:43|0.62527
14:03:45|0.62538
14:03:45|0.62551
14:03:47|0.62551
14:03:47|0.62551
14:03:49|0.6256
14:03:50|0.6256
14:03:51|0.6256
14:03:52|0.62528
14:03:53|0.62517
14:03:54|0.62517
14:03:55|0.62517
14:03:56|0.62542
14:03:57|0.62542
14:03:58|0.62551
14:03:59|0.62551
14:04:00|0.62583
14:04:01|0.62563
14:04:02|0.62566
14:04:03|0.62567
14:04:04|0.62567
14:04:05|0.62567
14:04:06|0.62563
14:04:07|0.62563
14:04:08|0.62563
14:04:09|0.62563
14:04:10|0.62563
14:04:11|0.62563
14:04:12|0.62568
14:04:13|0.62568
14:04:15|0.62568
14:04:15|0.62568
14:04:17|0.62574
14:04:18|0.62574
14:04:19|0.62563
14:04:19|0.62563
14:04:21|0.62563
14:04:22|0.62599
14:04:22|0.62599
14:04:24|0.62599
14:04:25|0.62599
14:04:26|0.62591
14:04:27|0.62617
14:04:28|0.62595
14:04:29|0.62543
14:04:30|0.62543
14:04:32|0.62559
14:04:32|0.62559
14:04:33|0.62559
14:04:35|0.62557
14:04:35|0.62557
14:04:36|0.62591
14:04:38|0.62582
14:04:38|0.62568
14:04:39|0.62568
14:04:41|0.62568
14:04:41|0.62568
14:04:42|0.62551
14:04:43|0.62509
14:04:44|0.62508
14:04:45|0.62516
14:04:46|0.62516
14:04:48|0.62523
14:04:48|0.62523
14:04:49|0.62523
14:04:50|0.62523
14:04:52|0.62506
14:04:52|0.62506
14:04:54|0.62506
14:04:54|0.62543
14:04:55|0.62543
14:04:57|0.62543
14:04:58|0.62543
14:04:59|0.62543
14:05:01|0.62543
14:05:01|0.62543
14:05:02|0.62543
14:05:03|0.62571
14:05:05|0.62591
14:05:05|0.62562
14:05:08|0.62562
14:05:09|0.62587
14:05:10|0.62587
14:05:11|0.62587
14:05:12|0.6261
14:05:13|0.62615
14:05:14|0.62615
14:05:15|0.62622
14:05:16|0.62602
14:05:17|0.62602
14:05:18|0.62602
14:05:19|0.62606
14:05:20|0.62606
14:05:21|0.62606
14:05:22|0.62606
14:05:23|0.62606
14:05:25|0.6259
14:05:26|0.6259
14:05:27|0.6259
14:05:28|0.6259
14:05:29|0.6259
14:05:30|0.6259
14:05:31|0.62632
14:05:32|0.62632
14:05:33|0.62632
14:05:34|0.62647
14:05:35|0.6264
14:05:36|0.6264
14:05:37|0.6264
14:05:37|0.6264
14:05:39|0.6264
14:05:40|0.6264
14:05:41|0.62597
14:05:42|0.62597
14:05:43|0.62597
14:05:44|0.62595
14:05:45|0.62595
14:05:46|0.62595
14:05:47|0.62595
14:05:48|0.62595
14:05:49|0.62595
14:05:50|0.62595
14:05:51|0.62595
14:05:52|0.62557
14:05:53|0.62557
14:05:54|0.62557
14:05:55|0.62557
14:05:56|0.62557
14:05:57|0.62557
14:05:58|0.62541
14:05:59|0.62541
14:06:00|0.62544
14:06:02|0.62544
14:06:03|0.62579
14:06:04|0.6257
14:06:05|0.6257
14:06:07|0.62595
14:06:07|0.62579
14:06:09|0.62579
14:06:10|0.62579
14:06:11|0.62619
14:06:12|0.62619
14:06:13|0.62608
14:06:14|0.62653
14:06:15|0.62654
14:06:16|0.62654
14:06:18|0.62645
14:06:19|0.62645
14:06:20|0.62652
14:06:21|0.62634
14:06:21|0.62633
14:06:23|0.62633
14:06:24|0.62618
14:06:25|0.62618
14:06:26|0.62618
14:06:27|0.62669
14:06:28|0.62648
14:06:29|0.62648
14:06:30|0.62648
14:06:31|0.62648
14:06:32|0.62587
14:06:33|0.62587
14:06:34|0.62587
14:06:35|0.62587
14:06:36|0.62587
14:06:37|0.62616
14:06:38|0.62616
14:06:39|0.62616
14:06:40|0.62616
14:06:41|0.62616
14:06:42|0.62647
14:06:43|0.62647
14:06:44|0.62647
14:06:45|0.62647
14:06:46|0.62645
14:06:47|0.62631
14:06:48|0.62626
14:06:49|0.62626
14:06:51|0.62626
14:06:51|0.62626
14:06:52|0.62626
14:06:53|0.62626
14:06:55|0.62626
14:06:56|0.62587
14:06:57|0.62587
14:06:58|0.62587
14:06:59|0.62558
14:07:00|0.62558
14:07:01|0.62592
14:07:03|0.62592
14:07:03|0.62592
14:07:04|0.62592
14:07:06|0.62588
14:07:07|0.62588
14:07:07|0.62542
14:07:08|0.62542
14:07:10|0.62542
14:07:11|0.62542
14:07:12|0.62542
14:07:13|0.62573
14:07:14|0.62573
14:07:15|0.62573
14:07:16|0.62586
14:07:18|0.62579
14:07:18|0.62579
14:07:19|0.62578
14:07:21|0.62578
14:07:22|0.62575
14:07:23|0.62562
14:07:24|0.626
14:07:25|0.62578
14:07:25|0.62578
14:07:27|0.62557
14:07:28|0.62573
14:07:29|0.62573
14:07:30|0.62599
14:07:31|0.62616
14:07:32|0.62616
14:07:33|0.62588
14:07:34|0.626
14:07:35|0.62663
14:07:36|0.6265
14:07:37|0.62626
14:07:38|0.62582
14:07:40|0.62613
14:07:41|0.62613
14:07:41|0.62621
14:07:42|0.62658
14:07:43|0.62642
14:07:45|0.6264
14:07:46|0.6264
14:07:47|0.6264
14:07:47|0.6261
14:07:49|0.6261
14:07:50|0.6261
14:07:50|0.6261
14:07:52|0.6261
14:07:53|0.6261
14:07:53|0.62605
14:07:54|0.62605
14:07:55|0.62608
14:07:56|0.62608
14:07:58|0.62601
14:07:59|0.62623
14:08:00|0.6262
14:08:01|0.626
14:08:02|0.62598
14:08:04|0.62612
14:08:05|0.62612
14:08:06|0.62625
14:08:07|0.62625
14:08:08|0.62625
14:08:09|0.62632
14:08:11|0.62632
14:08:11|0.62625
14:08:13|0.62646
14:08:14|0.62646
14:08:15|0.62646
14:08:16|0.62618
14:08:17|0.62638
14:08:18|0.62609
14:08:19|0.62609
14:08:20|0.62624
14:08:22|0.62597
14:08:22|0.62597
14:08:23|0.62597
14:08:24|0.62597
14:08:26|0.62629
14:08:27|0.62629
14:08:28|0.62629
14:08:29|0.62629
14:08:30|0.62616
14:08:31|0.62616
14:08:32|0.62616
14:08:33|0.62616
14:08:34|0.626
14:08:35|0.62606
14:08:36|0.62598
14:08:37|0.62598
14:08:39|0.62599
14:08:39|0.62602
14:08:40|0.62611
14:08:41|0.62611
14:08:43|0.62576
14:08:43|0.62576
14:08:44|0.62576
14:08:46|0.62579
14:08:47|0.62579
14:08:48|0.62579
14:08:49|0.62579
14:08:50|0.62579
14:08:51|0.62584
14:08:53|0.62584
14:08:54|0.62584
14:08:54|0.62573
14:08:55|0.62576
14:08:57|0.6255
14:08:57|0.62547
14:08:58|0.62547
14:08:59|0.62547
14:09:01|0.62537
14:09:01|0.62529
14:09:02|0.6253
14:09:03|0.6253
14:09:05|0.6253
14:09:06|0.6253
14:09:06|0.6253
14:09:07|0.62507
14:09:09|0.62507
14:09:10|0.62466
14:09:12|0.62455
14:09:13|0.62425
14:09:14|0.62446
14:09:15|0.62446
14:09:16|0.62439
14:09:17|0.62439
14:09:18|0.62451
14:09:19|0.62451
14:09:20|0.62455
14:09:21|0.62455
14:09:22|0.62466
14:09:23|0.62459
14:09:24|0.62459
14:09:25|0.62467
14:09:26|0.62487
14:09:27|0.6246
14:09:28|0.62444
14:09:29|0.62435
14:09:30|0.62435
14:09:31|0.62435
14:09:32|0.62435
14:09:33|0.62435
14:09:34|0.62478
14:09:35|0.62478
14:09:36|0.62471
14:09:37|0.62471
14:09:38|0.62471
14:09:39|0.62464
14:09:40|0.62465
14:09:41|0.62465
14:09:42|0.62465
14:09:43|0.62512
14:09:44|0.62524
14:09:45|0.62524
14:09:46|0.62524
14:09:47|0.62524
14:09:48|0.6253
14:09:49|0.6253
14:09:50|0.62527
14:09:51|0.62528
14:09:52|0.62528
14:09:53|0.6253
14:09:54|0.6253
14:09:55|0.62552
14:09:56|0.62552
14:09:57|0.62553
14:09:58|0.62555
14:09:59|0.62555
14:10:01|0.62555
14:10:01|0.62555
14:10:02|0.62544
14:10:04|0.62544
14:10:04|0.62544
14:10:06|0.62544
14:10:07|0.6256
14:10:08|0.62564
14:10:10|0.62564
14:10:10|0.6257
14:10:11|0.6257
14:10:12|0.6257
14:10:13|0.6257
14:10:14|0.62601
14:10:15|0.62601
14:10:16|0.62601
14:10:17|0.6261
14:10:18|0.6261
14:10:19|0.62617
14:10:21|0.62583
14:10:22|0.62583
14:10:22|0.62568
14:10:23|0.62599
14:10:25|0.62599
14:10:25|0.62599
14:10:26|0.62599
14:10:28|0.62611
14:10:29|0.62611
14:10:30|0.62611
14:10:32|0.62611
14:10:33|0.62611
14:10:34|0.62611
14:10:35|0.62611
14:10:36|0.62564
14:10:37|0.62564
14:10:38|0.62564
14:10:39|0.62564
14:10:40|0.62564
14:10:41|0.62564
14:10:42|0.62564
14:10:43|0.62564
14:10:44|0.62564
14:10:45|0.62564
14:10:46|0.62564
14:10:47|0.62564
14:10:48|0.62564
14:10:49|0.62562
14:10:50|0.62577
14:10:51|0.62577
14:10:52|0.62577
14:10:53|0.62577
14:10:54|0.62577
14:10:55|0.62577
14:10:56|0.62577
14:10:57|0.62577
14:10:58|0.62577
14:11:00|0.62577
14:11:01|0.62577
14:11:02|0.62577
14:11:02|0.62577
14:11:04|0.62577
14:11:04|0.62577
14:11:06|0.62577
14:11:07|0.62577
14:11:08|0.62577
14:11:10|0.62537
14:11:10|0.62537
14:11:11|0.62537
14:11:13|0.62537
14:11:14|0.62537
14:11:15|0.6257
14:11:16|0.62555
14:11:17|0.62518
14:11:18|0.62517
14:11:19|0.62497
14:11:20|0.62497
14:11:21|0.62473
14:11:22|0.62476
14:11:23|0.62473
14:11:24|0.62472
14:11:24|0.62465
14:11:26|0.62465
14:11:27|0.62465
14:11:28|0.62462
14:11:29|0.62462
14:11:30|0.62472
14:11:31|0.62463
14:11:32|0.62473
14:11:33|0.62474
14:11:35|0.62461
14:11:35|0.62461
14:11:36|0.62433
14:11:37|0.62433
14:11:38|0.62433
14:11:39|0.62421
14:11:40|0.62426
14:11:41|0.62398
14:11:43|0.624
14:11:43|0.62397
14:11:44|0.6239
14:11:45|0.62401
14:11:46|0.62401
14:11:47|0.62401
14:11:48|0.62401
14:11:49|0.62401
14:11:51|0.62414
14:11:51|0.62414
14:11:52|0.62414
14:11:53|0.62414
14:11:54|0.62414
14:11:55|0.62396
14:11:56|0.62372
14:11:57|0.62366
14:11:58|0.62367
14:11:59|0.62397
14:12:01|0.62397
14:12:01|0.62397
14:12:02|0.62397
14:12:03|0.62397
14:12:04|0.62361
14:12:05|0.62361
14:12:07|0.62369
14:12:08|0.62369
14:12:09|0.62369
14:12:10|0.62348
14:12:12|0.62368
14:12:12|0.62368
14:12:14|0.62368
14:12:15|0.62332
14:12:16|0.62333
14:12:17|0.62359
14:12:18|0.62359
14:12:19|0.62359
14:12:20|0.62334
14:12:21|0.62334
14:12:22|0.62334
14:12:23|0.62334
14:12:24|0.6232
14:12:25|0.6232
14:12:27|0.62345
14:12:27|0.62345
14:12:28|0.62345
14:12:30|0.62345
14:12:30|0.62342
14:12:31|0.62342
14:12:32|0.62342
14:12:33|0.62345
14:12:34|0.62378
14:12:36|0.62388
14:12:37|0.62388
14:12:38|0.62388
14:12:39|0.62388
14:12:40|0.624
14:12:41|0.624
14:12:42|0.624
14:12:43|0.62412
14:12:44|0.62412
14:12:45|0.62412
14:12:46|0.62401
14:12:47|0.62401
14:12:48|0.62401
14:12:49|0.62401
14:12:50|0.62401
14:12:51|0.62401
14:12:52|0.62401
14:12:53|0.62401
14:12:54|0.62401
14:12:55|0.62401
14:12:56|0.62401
14:12:57|0.62413
14:12:58|0.62396
14:13:00|0.62439
14:13:01|0.62442
14:13:02|0.62442
14:13:02|0.62448
14:13:03|0.6245
14:13:05|0.6245
14:13:06|0.62467
14:13:07|0.62467
14:13:08|0.62467
14:13:09|0.62467
14:13:10|0.62467
14:13:12|0.62467
14:13:13|0.62467
14:13:15|0.62452
14:13:15|0.62452
14:13:16|0.62413
14:13:18|0.62363
14:13:19|0.62381
14:13:20|0.62393
14:13:21|0.62393
14:13:22|0.62393
14:13:23|0.62393
14:13:24|0.62393
14:13:26|0.62393
14:13:27|0.6243
14:13:29|0.6243
14:13:29|0.6243
14:13:31|0.6243
14:13:31|0.6243
14:13:33|0.6243
14:13:34|0.62436
14:13:35|0.62436
14:13:35|0.62436
14:13:37|0.62436
14:13:37|0.62436
14:13:38|0.62436
14:13:39|0.62432
14:13:41|0.62432
14:13:42|0.62432
14:13:43|0.62432
14:13:44|0.62432
14:13:45|0.62432
14:13:46|0.62432
14:13:47|0.62432
14:13:48|0.62432
14:13:49|0.62443
14:13:50|0.62443
14:13:51|0.6245
14:13:52|0.6245
14:13:53|0.6245
14:13:55|0.6245
14:13:55|0.6245
14:13:56|0.6245
14:13:57|0.6245
14:13:58|0.62408
14:13:59|0.62408
14:14:00|0.62408
14:14:01|0.62408
14:14:02|0.6243
14:14:03|0.62438
14:14:04|0.62442
14:14:05|0.62442
14:14:06|0.62435
14:14:07|0.62408
14:14:09|0.62379
14:14:10|0.62375
14:14:11|0.62375
14:14:12|0.62375
14:14:13|0.62375
14:14:14|0.62375
14:14:16|0.62378
14:14:17|0.62378
14:14:17|0.62378
14:14:18|0.62378
14:14:20|0.62347
14:14:21|0.62347
14:14:21|0.62347
14:14:23|0.62365
14:14:24|0.62365
14:14:25|0.62365
14:14:27|0.62365
14:14:27|0.62365
14:14:28|0.62365
14:14:29|0.62326
14:14:31|0.62326
14:14:32|0.62325
14:14:32|0.62304
14:14:33|0.62284
14:14:34|0.623
14:14:36|0.62275
14:14:36|0.62275
14:14:37|0.62291
14:14:38|0.62287
14:14:39|0.62287
14:14:40|0.62306
14:14:41|0.6232
14:14:42|0.6232
14:14:43|0.6231
14:14:44|0.6231
14:14:45|0.62251
14:14:46|0.62244
14:14:47|0.62207
14:14:48|0.62212
14:14:49|0.62213
14:14:50|0.62212
14:14:51|0.62206
14:14:52|0.62206
14:14:54|0.622
14:14:55|0.62168
14:14:55|0.62176
14:14:56|0.62162
14:14:58|0.6217
14:14:58|0.62163
14:14:59|0.62163
14:15:00|0.62163
14:15:02|0.62163
14:15:03|0.62221
14:15:04|0.62222
14:15:05|0.62222
14:15:06|0.62207
14:15:07|0.62194
14:15:08|0.62198
14:15:09|0.62209
14:15:11|0.62212
14:15:12|0.62202
14:15:13|0.62203
14:15:14|0.6216
14:15:15|0.62117
14:15:16|0.62131
14:15:17|0.62157
14:15:18|0.6216
14:15:19|0.62172
14:15:20|0.6216
14:15:21|0.6216
14:15:22|0.6216
14:15:23|0.6216
14:15:24|0.62196
14:15:25|0.62196
14:15:26|0.62196
14:15:27|0.62203
14:15:28|0.62182
14:15:29|0.62182
14:15:30|0.62216
14:15:31|0.62185
14:15:32|0.62184
14:15:33|0.6218
14:15:34|0.62196
14:15:35|0.62196
14:15:36|0.62216
14:15:37|0.62208
14:15:39|0.62208
14:15:39|0.62208
14:15:40|0.62203
14:15:41|0.62203
14:15:43|0.62208
14:15:43|0.62208
14:15:45|0.62208
14:15:45|0.62208
14:15:46|0.6222
14:15:47|0.6222
14:15:48|0.6222
14:15:49|0.62244
14:15:51|0.62263
14:15:52|0.62279
14:15:53|0.6228
14:15:54|0.62281
14:15:55|0.62281
14:15:56|0.62281
14:15:57|0.62281
14:15:58|0.62304
14:15:59|0.62304
14:16:00|0.62304
14:16:02|0.62304
14:16:02|0.62306
14:16:03|0.62306
14:16:05|0.62314
14:16:07|0.62314
14:16:07|0.62344
14:16:08|0.62327
14:16:10|0.62331
14:16:11|0.62346
14:16:12|0.62346
14:16:13|0.62346
14:16:14|0.62346
14:16:15|0.62341
14:16:17|0.62344
14:16:18|0.62379
14:16:19|0.62379
14:16:20|0.62401
14:16:21|0.62401
14:16:22|0.62401
14:16:23|0.62374
14:16:24|0.62374
14:16:25|0.62379
14:16:26|0.62406
14:16:27|0.62406
14:16:29|0.62408
14:16:30|0.62436
14:16:30|0.62441
14:16:31|0.62441
14:16:32|0.62441
14:16:33|0.62441
14:16:35|0.62479
14:16:35|0.62449
14:16:36|0.62417
14:16:37|0.62417
14:16:38|0.62417
14:16:39|0.62451
14:16:40|0.62445
14:16:41|0.62445
14:16:42|0.62446
14:16:43|0.62416
14:16:44|0.62408
14:16:45|0.62408
14:16:46|0.62401
14:16:47|0.62401
14:16:49|0.62401
14:16:49|0.62394
14:16:50|0.62394
14:16:51|0.62394
14:16:55|0.6239
14:16:55|0.6239
14:16:56|0.6239
14:16:57|0.6239
14:16:58|0.6239
14:16:59|0.6239
14:17:00|0.6239
14:17:01|0.6239
14:17:02|0.6239
14:17:04|0.6239
14:17:05|0.6239
14:17:05|0.6239
14:17:07|0.6239
14:17:07|0.6239
14:17:08|0.6239
14:17:09|0.6239
14:17:11|0.62384
14:17:13|0.62384
14:17:13|0.62384
14:17:15|0.62415
14:17:16|0.62415
14:17:18|0.62415
14:17:19|0.62415
14:17:20|0.62415
14:17:21|0.62415
14:17:23|0.62415
14:17:23|0.62415
14:17:25|0.62415
14:17:25|0.62429
14:17:27|0.62429
14:17:28|0.62429
14:17:28|0.62429
14:17:30|0.62429
14:17:31|0.62429
14:17:31|0.62429
14:17:32|0.62429
14:17:34|0.62449
14:17:35|0.62449
14:17:36|0.62449
14:17:38|0.62449
14:17:38|0.62449
14:17:40|0.62436
14:17:41|0.62436
14:17:41|0.62436
14:17:43|0.62458
14:17:43|0.62458
14:17:45|0.62458
14:17:45|0.62458
14:17:47|0.62458
14:17:47|0.6245
14:17:49|0.62449
14:17:50|0.62449
14:17:51|0.62449
14:17:51|0.62449
14:17:53|0.62428
14:17:54|0.624
14:17:55|0.624
14:17:55|0.62425
14:17:57|0.62391
14:17:58|0.62391
14:17:58|0.62391
14:18:00|0.62391
14:18:01|0.62391
14:18:02|0.62391
14:18:03|0.62391
14:18:04|0.62391
14:18:05|0.62391
14:18:05|0.62391
14:18:07|0.62391
14:18:08|0.62421
14:18:09|0.62421
14:18:10|0.62432
14:18:11|0.62409
14:18:12|0.62409
14:18:14|0.6247
14:18:15|0.62448
14:18:16|0.62448
14:18:18|0.62405
14:18:18|0.62402
14:18:20|0.62402
14:18:20|0.62402
14:18:22|0.62402
14:18:23|0.62433
14:18:24|0.62474
14:18:26|0.62474
14:18:27|0.62474
14:18:28|0.62451
14:18:29|0.62451
14:18:29|0.62447
14:18:31|0.62447
14:18:32|0.62447
14:18:33|0.62455
14:18:34|0.62455
14:18:35|0.62455
14:18:36|0.62455
14:18:37|0.62455
14:18:38|0.62455
14:18:39|0.62455
14:18:40|0.62455
14:18:41|0.62455
14:18:42|0.62463
14:18:43|0.62463
14:18:44|0.62463
14:18:45|0.62463
14:18:46|0.62463
14:18:47|0.62463
14:18:48|0.62462
14:18:49|0.62451
14:18:50|0.62451
14:18:51|0.62451
14:18:52|0.62451
14:18:53|0.62451
14:18:54|0.62451
14:18:55|0.6245
14:18:56|0.62449
14:18:57|0.62449
14:18:58|0.62482
14:18:59|0.62477
14:19:00|0.62477
14:19:01|0.625
14:19:02|0.6249
14:19:03|0.6249
14:19:05|0.6249
14:19:06|0.62488
14:19:07|0.6249
14:19:08|0.6249
14:19:09|0.6249
14:19:10|0.6249
14:19:11|0.62456
14:19:12|0.62455
14:19:13|0.62449
14:19:14|0.62449
14:19:15|0.62449
14:19:16|0.62435
14:19:18|0.62435
14:19:18|0.62435
14:19:20|0.62446
14:19:21|0.62446
14:19:22|0.62447
14:19:23|0.62447
14:19:24|0.62447
14:19:25|0.62447
14:19:26|0.62439
14:19:27|0.62439
14:19:28|0.62439
14:19:29|0.62438
14:19:30|0.62438
14:19:31|0.62435
14:19:32|0.62435
14:19:33|0.62435
14:19:33|0.62435
14:19:35|0.62404
14:19:36|0.62397
14:19:37|0.62397
14:19:38|0.62397
14:19:39|0.62402
14:19:40|0.62402
14:19:41|0.62402
14:19:43|0.62402
14:19:44|0.62402
14:19:45|0.62402
14:19:45|0.62402
14:19:47|0.62425
14:19:48|0.62427
14:19:48|0.62427
14:19:49|0.62427
14:19:50|0.62428
14:19:52|0.62428
14:19:52|0.62428
14:19:53|0.62428
14:19:54|0.62428
14:19:56|0.62439
14:19:56|0.62439
14:19:57|0.62459
14:19:59|0.62481
14:20:00|0.6246
14:20:01|0.6246
14:20:03|0.62462
14:20:03|0.62462
14:20:04|0.62462
14:20:05|0.62462
14:20:06|0.62464
14:20:08|0.62464
14:20:08|0.62464
14:20:09|0.62464
14:20:10|0.62464
14:20:11|0.6249
14:20:13|0.6249
14:20:14|0.6249
14:20:15|0.62504
14:20:16|0.62504
14:20:17|0.62504
14:20:18|0.62504
14:20:20|0.62504
14:20:21|0.62504
14:20:22|0.62504
14:20:23|0.62504
14:20:24|0.62504
14:20:25|0.62498
14:20:26|0.62425
14:20:27|0.62425
14:20:28|0.62417
14:20:29|0.62417
14:20:30|0.62435
14:20:31|0.62435
14:20:32|0.62435
14:20:33|0.62435
14:20:34|0.62431
14:20:35|0.62434
14:20:36|0.62434
14:20:37|0.62434
14:20:38|0.62434
14:20:39|0.62434
14:20:40|0.62416
14:20:41|0.62415
14:20:42|0.62425
14:20:43|0.62425
14:20:44|0.62425
14:20:45|0.62403
14:20:46|0.62403
14:20:47|0.62403
14:20:48|0.62403
14:20:49|0.62403
14:20:50|0.62403
14:20:51|0.62403
14:20:52|0.62403
14:20:53|0.62403
14:20:54|0.62403
14:20:55|0.62403
14:20:56|0.62403
14:20:57|0.62403
14:20:58|0.62403
14:20:59|0.62403
14:21:00|0.62439
14:21:01|0.62439
14:21:02|0.62439
14:21:03|0.6245
14:21:04|0.62431
14:21:05|0.62431
14:21:06|0.62431
14:21:08|0.62431
14:21:09|0.62431
14:21:10|0.62375
14:21:11|0.62368
14:21:12|0.62368
14:21:13|0.62359
14:21:14|0.62359
14:21:15|0.62359
14:21:17|0.62359
14:21:18|0.62359
14:21:20|0.62359
14:21:20|0.62359
14:21:22|0.62359
14:21:23|0.62359
14:21:23|0.62359
14:21:25|0.62359
14:21:26|0.62359
14:21:27|0.62359
14:21:28|0.62359
14:21:28|0.62401
14:21:29|0.62401
14:21:30|0.62401
14:21:32|0.62401
14:21:32|0.62401
14:21:34|0.62401
14:21:35|0.62401
14:21:36|0.62401
14:21:37|0.62401
14:21:38|0.62401
14:21:39|0.62401
14:21:40|0.62401
14:21:41|0.62401
14:21:41|0.62401
14:21:43|0.62419
14:21:44|0.62425
14:21:45|0.62425
14:21:46|0.62426
14:21:47|0.62426
14:21:48|0.62426
14:21:49|0.62426
14:21:51|0.62429
14:21:51|0.62429
14:21:52|0.62425
14:21:53|0.62425
14:21:54|0.62425
14:21:55|0.62425
14:21:56|0.62425
14:21:57|0.6241
14:21:59|0.6241
14:21:59|0.6241
14:22:00|0.62399
14:22:01|0.62399
14:22:02|0.62402
14:22:03|0.62404
14:22:04|0.62392
14:22:05|0.62392
14:22:06|0.62392
14:22:08|0.62392
14:22:08|0.62392
14:22:10|0.62408
14:22:11|0.62398
14:22:12|0.62398
14:22:12|0.62398
14:22:14|0.624
14:22:15|0.624
14:22:16|0.624
14:22:18|0.624
14:22:19|0.62392
14:22:19|0.62344
14:22:21|0.62344
14:22:22|0.62353
14:22:22|0.62344
14:22:24|0.62344
14:22:25|0.62344
14:22:25|0.62344
14:22:26|0.62344
14:22:28|0.62344
14:22:29|0.62344
14:22:29|0.62344
14:22:31|0.62344
14:22:32|0.62412
14:22:33|0.62412
14:22:34|0.62412
14:22:34|0.62412
14:22:36|0.62403
14:22:37|0.62403
14:22:38|0.62403
14:22:39|0.62403
14:22:40|0.62403
14:22:41|0.62403
14:22:42|0.62403
14:22:43|0.62413
14:22:44|0.62413
14:22:45|0.62413
14:22:46|0.62413
14:22:47|0.62406
14:22:48|0.62406
14:22:49|0.62406
14:22:50|0.62406
14:22:51|0.62406
14:22:53|0.62388
14:22:54|0.62367
14:22:54|0.62367
14:22:55|0.62367
14:22:57|0.62373
14:22:58|0.62373
14:22:59|0.62373
14:23:00|0.62375
14:23:01|0.62375
14:23:03|0.62375
14:23:04|0.62375
14:23:04|0.62375
14:23:05|0.62398
14:23:06|0.62398
14:23:07|0.62398
14:23:09|0.62398
14:23:10|0.62399
14:23:11|0.62399
14:23:12|0.62351
14:23:14|0.62351
14:23:15|0.62351
14:23:15|0.62351
14:23:16|0.62332
14:23:18|0.62332
14:23:19|0.62322
14:23:20|0.62322
14:23:22|0.62292
14:23:22|0.62284
14:23:24|0.62281
14:23:24|0.6225
14:23:26|0.6225
14:23:27|0.6225
14:23:28|0.6225
14:23:29|0.62254
14:23:30|0.62269
14:23:31|0.62291
14:23:32|0.62279
14:23:33|0.62279
14:23:34|0.62279
14:23:35|0.62279
14:23:36|0.62294
14:23:37|0.62294
14:23:39|0.6233
14:23:40|0.6233
14:23:40|0.6233
14:23:41|0.62318
14:23:43|0.6233
14:23:44|0.6233
14:23:45|0.6233
14:23:46|0.6233
14:23:46|0.62358
14:23:49|0.62328
14:23:49|0.6233
14:23:51|0.6233
14:23:52|0.6233
14:23:52|0.62309
14:23:54|0.62309
14:23:55|0.62309
14:23:55|0.62309
14:23:57|0.62309
14:23:58|0.62309
14:23:59|0.62336
14:24:00|0.62336
14:24:01|0.62336
14:24:04|0.62336
14:24:05|0.62336
14:24:06|0.62316
14:24:07|0.62316
14:24:09|0.62316
14:24:10|0.62316
14:24:11|0.62316
14:24:12|0.62316
14:24:13|0.62316
14:24:14|0.62316
14:24:15|0.62316
14:24:16|0.62316
14:24:17|0.62316
14:24:18|0.62316
14:24:19|0.62316
14:24:20|0.62331
14:24:21|0.62332
14:24:22|0.62332
14:24:23|0.62332
14:24:24|0.62332
14:24:25|0.62332
14:24:26|0.62332
14:24:27|0.62332
14:24:29|0.62332
14:24:30|0.62332
14:24:32|0.62332
14:24:32|0.62309
14:24:34|0.62309
14:24:35|0.62309
14:24:36|0.62309
14:24:37|0.62309
14:24:38|0.62309
14:24:38|0.62309
14:24:40|0.6228
14:24:41|0.6228
14:24:42|0.62284
14:24:43|0.6228
14:24:44|0.6228
14:24:45|0.6228
14:24:46|0.6228
14:24:47|0.6228
14:24:48|0.6228
14:24:49|0.6228
14:24:50|0.6228
14:24:51|0.62289
14:24:52|0.62289
14:24:54|0.62307
14:24:54|0.62314
14:24:55|0.62314
14:24:56|0.62314
14:24:57|0.62329
14:24:59|0.62329
14:24:59|0.62329
14:25:01|0.62349
14:25:02|0.62349
14:25:02|0.62341
14:25:04|0.62341
14:25:04|0.62341
14:25:06|0.62341
14:25:07|0.62341
14:25:08|0.62341
14:25:09|0.6235
14:25:10|0.62359
14:25:11|0.62359
14:25:12|0.62355
14:25:13|0.62355
14:25:14|0.62355
14:25:15|0.62369
14:25:16|0.62341
14:25:17|0.62357
14:25:18|0.62357
14:25:19|0.62357
14:25:20|0.62362
14:25:21|0.62362
14:25:23|0.62362
14:25:23|0.62341
14:25:24|0.62341
14:25:25|0.62341
14:25:27|0.62341
14:25:28|0.62341
14:25:29|0.62341
14:25:30|0.62341
14:25:31|0.62354
14:25:32|0.62354
14:25:33|0.62365
14:25:34|0.62354
14:25:35|0.62354
14:25:36|0.62354
14:25:38|0.62354
14:25:39|0.6235
14:25:40|0.6235
14:25:41|0.62355
14:25:42|0.62355
14:25:43|0.62355
14:25:44|0.62355
14:25:45|0.62355
14:25:46|0.62355
14:25:47|0.62355
14:25:49|0.62355
14:25:49|0.62355
14:25:51|0.62355
14:25:52|0.62355
14:25:52|0.62355
14:25:54|0.62355
14:25:55|0.62355
14:25:56|0.62355
14:25:56|0.62355
14:25:58|0.62355
14:25:58|0.62355
14:25:59|0.62363
14:26:01|0.62363
14:26:01|0.62363
14:26:03|0.62363
14:26:04|0.62363
14:26:05|0.62363
14:26:06|0.62332
14:26:07|0.62332
14:26:08|0.62344
14:26:09|0.62344
14:26:10|0.62327
14:26:11|0.62327
14:26:12|0.62327
14:26:13|0.62334
14:26:14|0.62334
14:26:15|0.62334
14:26:16|0.62334
14:26:17|0.62334
14:26:18|0.62334
14:26:19|0.62334
14:26:20|0.62334
14:26:22|0.62334
14:26:22|0.62334
14:26:23|0.62334
14:26:25|0.62334
14:26:26|0.62347
14:26:27|0.62347
14:26:28|0.62347
14:26:29|0.62353
14:26:30|0.62353
14:26:31|0.62353
14:26:32|0.62353
14:26:33|0.6233
14:26:34|0.6233
14:26:35|0.62319
14:26:36|0.62306
14:26:38|0.62322
14:26:39|0.62322
14:26:40|0.62322
14:26:41|0.62322
14:26:41|0.62322
14:26:43|0.62315
14:26:44|0.62321
14:26:45|0.62322
14:26:46|0.62322
14:26:48|0.62322
14:26:48|0.62315
14:26:49|0.62315
14:26:50|0.62315
14:26:51|0.62316
14:26:53|0.62316
14:26:54|0.62316
14:26:55|0.62316
14:26:56|0.62316
14:26:57|0.62316
14:26:58|0.62316
14:26:59|0.62316
14:26:59|0.62316
14:27:01|0.62316
14:27:02|0.62288
14:27:04|0.62288
14:27:05|0.6229
14:27:06|0.62282
14:27:07|0.62282
14:27:08|0.62282
14:27:09|0.62282
14:27:10|0.62282
14:27:12|0.62282
14:27:13|0.62282
14:27:14|0.62287
14:27:14|0.62287
14:27:15|0.62291
14:27:17|0.62291
14:27:17|0.62291
14:27:18|0.62295
14:27:20|0.62295
14:27:20|0.62291
14:27:21|0.62291
14:27:23|0.62291
14:27:24|0.62291
14:27:25|0.62291
14:27:26|0.62291
14:27:26|0.62291
14:27:28|0.623
14:27:28|0.62301
14:27:29|0.62301
14:27:31|0.62301
14:27:32|0.62297
14:27:33|0.62297
14:27:34|0.62297
14:27:35|0.62315
14:27:35|0.62315
14:27:37|0.62315
14:27:38|0.62344
14:27:39|0.62344
14:27:40|0.62361
14:27:41|0.62356
14:27:42|0.62356
14:27:43|0.62343
14:27:44|0.62353
14:27:45|0.62353
14:27:47|0.62361
14:27:48|0.62359
14:27:48|0.62359
14:27:49|0.6236
14:27:51|0.62326
14:27:52|0.62326
14:27:53|0.62324
14:27:54|0.6231
14:27:55|0.6231
14:27:56|0.6231
14:27:57|0.6231
14:27:57|0.6231
14:27:59|0.62327
14:28:00|0.62327
14:28:02|0.62327
14:28:02|0.62327
14:28:03|0.62327
14:28:05|0.62327
14:28:06|0.62336
14:28:06|0.62336
14:28:08|0.62336
14:28:09|0.62339
14:28:10|0.6234
14:28:11|0.6234
14:28:12|0.6234
14:28:12|0.6234
14:28:14|0.6234
14:28:14|0.62374
14:28:15|0.62374
14:28:16|0.62374
14:28:17|0.62374
14:28:18|0.624
14:28:19|0.6243
14:28:20|0.62406
14:28:21|0.62406
14:28:23|0.62449
14:28:25|0.62446
14:28:26|0.62444
14:28:27|0.62497
14:28:29|0.62524
14:28:29|0.62524
14:28:31|0.62524
14:28:32|0.62524
14:28:32|0.62524
14:28:33|0.62524
14:28:35|0.62557
14:28:36|0.62545
14:28:37|0.62548
14:28:38|0.6254
14:28:39|0.62539
14:28:40|0.6256
14:28:42|0.6256
14:28:42|0.6256
14:28:43|0.62554
14:28:44|0.62554
14:28:45|0.6256
14:28:46|0.62585
14:28:47|0.62585
14:28:49|0.62585
14:28:49|0.62585
14:28:51|0.62588
14:28:52|0.62573
14:28:52|0.62573
14:28:54|0.62573
14:28:54|0.62573
14:28:55|0.62573
14:28:56|0.62573
14:28:58|0.62548
14:28:59|0.62574
14:29:00|0.62574
14:29:01|0.62601
14:29:01|0.62601
14:29:03|0.62601
14:29:03|0.62601
14:29:04|0.62601
14:29:06|0.62601
14:29:07|0.62601
14:29:08|0.62601
14:29:09|0.62591
14:29:09|0.62595
14:29:11|0.62595
14:29:12|0.62595
14:29:13|0.62595
14:29:14|0.62595
14:29:15|0.62595
14:29:16|0.62595
14:29:17|0.62595
14:29:18|0.62552
14:29:19|0.62552
14:29:20|0.62552
14:29:21|0.62578
14:29:22|0.62584
14:29:23|0.62584
14:29:23|0.62584
14:29:24|0.62584
14:29:26|0.62584
14:29:27|0.62584
14:29:28|0.62584
14:29:29|0.62584
14:29:30|0.62584
14:29:31|0.6255
14:29:32|0.6255
14:29:33|0.62547
14:29:34|0.62545
14:29:35|0.6253
14:29:36|0.6251
14:29:37|0.62509
14:29:38|0.62509
14:29:40|0.62493
14:29:40|0.62493
14:29:42|0.62493
14:29:42|0.62493
14:29:43|0.62487
14:29:44|0.62487
14:29:45|0.62487
14:29:47|0.62479
14:29:47|0.62472
14:29:48|0.62493
14:29:49|0.62505
14:29:50|0.62532
14:29:52|0.62535
14:29:53|0.62572
14:29:54|0.62572
14:29:55|0.62572
14:29:55|0.62572
14:29:57|0.62572
14:29:58|0.62587
14:29:59|0.62582
14:30:00|0.62582
14:30:01|0.62582
14:30:02|0.62546
14:30:03|0.62537
14:30:04|0.62595
14:30:06|0.62595
14:30:06|0.62595
14:30:07|0.62595
14:30:08|0.62622
14:30:09|0.62619
14:30:11|0.62603
14:30:11|0.62607
14:30:12|0.62607
14:30:13|0.62606
14:30:14|0.62595
14:30:16|0.62595
14:30:17|0.62626
14:30:17|0.62637
14:30:19|0.62638
14:30:19|0.62652
14:30:21|0.62671
14:30:22|0.62671
14:30:23|0.62659
14:30:24|0.62686
14:30:25|0.62758
14:30:26|0.62733
14:30:28|0.62711
14:30:28|0.62726
14:30:30|0.62726
14:30:31|0.62726
14:30:32|0.6271
14:30:33|0.6271
14:30:34|0.6269
14:30:35|0.6269
14:30:36|0.6269
14:30:37|0.62703
14:30:38|0.6272
14:30:39|0.62735
14:30:40|0.62729
14:30:41|0.62729
14:30:43|0.62729
14:30:44|0.62729
14:30:44|0.62703
14:30:46|0.62703
14:30:48|0.62703
14:30:49|0.62693
14:30:50|0.62693
14:30:51|0.62693
14:30:53|0.6269
14:30:54|0.6269
14:30:54|0.62692
14:30:55|0.62692
14:30:56|0.62738
14:30:57|0.62738
14:30:59|0.62738
14:31:00|0.62738
14:31:01|0.62738
14:31:02|0.62738
14:31:03|0.62738
14:31:04|0.62738
14:31:06|0.62712
14:31:07|0.62712
14:31:08|0.62712
14:31:08|0.62661
14:31:09|0.6264
14:31:11|0.6264
14:31:11|0.62637
14:31:13|0.62631
14:31:14|0.62637
14:31:16|0.62634
14:31:16|0.6263
14:31:17|0.6263
14:31:18|0.62623
14:31:19|0.62623
14:31:20|0.62623
14:31:21|0.62623
14:31:22|0.62623
14:31:23|0.62623
14:31:24|0.62623
14:31:26|0.62623
14:31:27|0.62616
14:31:29|0.62632
14:31:29|0.62632
14:31:31|0.62632
14:31:32|0.62625
14:31:33|0.62625
14:31:34|0.62625
14:31:35|0.62625
14:31:36|0.62616
14:31:37|0.62612
14:31:38|0.62613
14:31:39|0.62612
14:31:40|0.62622
14:31:41|0.62622
14:31:42|0.62622
14:31:43|0.62634
14:31:44|0.6266
14:31:45|0.6266
14:31:46|0.62642
14:31:47|0.62651
14:31:48|0.62645
14:31:49|0.62645
14:31:50|0.62645
14:31:51|0.62645
14:31:52|0.62645
14:31:53|0.62645
14:31:54|0.62645
14:31:55|0.62626
14:31:57|0.62626
14:31:57|0.62626
14:31:58|0.62613
14:32:00|0.62597
14:32:00|0.62597
14:32:01|0.62597
14:32:03|0.62597
14:32:04|0.62596
14:32:05|0.62595
14:32:05|0.62595
14:32:06|0.62596
14:32:07|0.62596
14:32:08|0.6255
14:32:10|0.62571
14:32:10|0.62559
14:32:12|0.62548
14:32:13|0.62548
14:32:14|0.62546
14:32:15|0.62546
14:32:15|0.6253
14:32:17|0.6253
14:32:18|0.6253
14:32:18|0.6253
14:32:19|0.6253
14:32:20|0.6253
14:32:21|0.6253
14:32:23|0.62539
14:32:23|0.62546
14:32:24|0.62546
14:32:26|0.62554
14:32:27|0.62554
14:32:28|0.62577
14:32:29|0.62577
14:32:30|0.62577
14:32:31|0.62577
14:32:32|0.62614
14:32:33|0.62617
14:32:34|0.62616
14:32:35|0.62616
14:32:36|0.62616
14:32:37|0.62608
14:32:38|0.62608
14:32:39|0.62593
14:32:40|0.62593
14:32:41|0.62593
14:32:42|0.62593
14:32:43|0.62596
14:32:44|0.62596
14:32:45|0.62596
14:32:46|0.62596
14:32:47|0.62596
14:32:48|0.62594
14:32:49|0.62594
14:32:50|0.62577
14:32:51|0.62577
14:32:52|0.62577
14:32:53|0.62577
14:32:54|0.62594
14:32:55|0.62594
14:32:56|0.62594
14:32:57|0.62594
14:32:58|0.62594
14:32:59|0.626
14:33:01|0.62602
14:33:02|0.62602
14:33:02|0.62589
14:33:03|0.62589
14:33:05|0.62563
14:33:06|0.62637
14:33:07|0.62583
14:33:08|0.62611
14:33:10|0.62611
14:33:10|0.62611
14:33:12|0.62581
14:33:13|0.62581
14:33:13|0.62581
14:33:15|0.62581
14:33:15|0.62581
14:33:16|0.62581
14:33:17|0.62581
14:33:19|0.62584
14:33:20|0.62584
14:33:22|0.62584
14:33:22|0.62584
14:33:23|0.62584
14:33:24|0.62593
14:33:26|0.62593
14:33:26|0.62593
14:33:28|0.62581
14:33:29|0.62581
14:33:30|0.62582
14:33:31|0.626
14:33:33|0.62613
14:33:33|0.62613
14:33:35|0.62613
14:33:36|0.62613
14:33:37|0.62613
14:33:38|0.62613
14:33:39|0.62613
14:33:40|0.62613
14:33:41|0.62604
14:33:42|0.62581
14:33:43|0.626
14:33:44|0.626
14:33:45|0.62584
14:33:46|0.62584
14:33:47|0.626
14:33:48|0.62608
14:33:49|0.62608
14:33:50|0.6263
14:33:51|0.6263
14:33:52|0.62623
14:33:53|0.62623
14:33:54|0.62623
14:33:55|0.62623
14:33:57|0.62623
14:33:57|0.62623
14:33:58|0.62623
14:33:59|0.62623
14:34:01|0.62623
14:34:02|0.62623
14:34:03|0.62623
14:34:04|0.626
14:34:05|0.626
14:34:06|0.62612
14:34:07|0.62612
14:34:08|0.62612
14:34:09|0.62643
14:34:10|0.62653
14:34:11|0.62653
14:34:12|0.62653
14:34:13|0.6264
14:34:14|0.6264
14:34:15|0.6264
14:34:16|0.6264
14:34:17|0.6264
14:34:18|0.62646
14:34:19|0.62646
14:34:20|0.62662
14:34:21|0.62674
14:34:22|0.62699
14:34:23|0.62712
14:34:24|0.62703
14:34:25|0.62703
14:34:26|0.62703
14:34:27|0.62703
14:34:28|0.62703
14:34:30|0.62682
14:34:30|0.62682
14:34:31|0.62682
14:34:33|0.62693
14:34:34|0.62704
14:34:36|0.62704
14:34:36|0.62711
14:34:38|0.62709
14:34:39|0.6273
14:34:40|0.62741
14:34:41|0.62741
14:34:42|0.62737
14:34:43|0.62737
14:34:44|0.62737
14:34:46|0.62741
14:34:46|0.6272
14:34:48|0.6272
14:34:49|0.62724
14:34:50|0.62724
14:34:51|0.62724
14:34:52|0.62724
14:34:53|0.6271
14:34:54|0.6271
14:34:54|0.6275
14:34:55|0.62738
14:34:57|0.62738
14:34:58|0.62738
14:34:59|0.62738
14:34:59|0.62712
14:35:01|0.62754
14:35:02|0.62783
14:35:02|0.62777
14:35:04|0.62777
14:35:05|0.628
14:35:06|0.6282
14:35:07|0.6281
14:35:08|0.62824
14:35:09|0.62832
14:35:10|0.62834
14:35:11|0.62838
14:35:13|0.6283
14:35:13|0.62789
14:35:15|0.62792
14:35:15|0.62792
14:35:17|0.62792
14:35:17|0.62792
14:35:18|0.62792
14:35:19|0.62765
14:35:21|0.62779
14:35:22|0.62779
14:35:22|0.62779
14:35:24|0.62777
14:35:25|0.62755
14:35:25|0.62755
14:35:26|0.62757
14:35:27|0.62757
14:35:29|0.62757
14:35:29|0.62757
14:35:30|0.62758
14:35:32|0.62758
14:35:32|0.62758
14:35:34|0.62758
14:35:34|0.62822
14:35:35|0.62804
14:35:37|0.62817
14:35:38|0.62817
14:35:39|0.62793
14:35:39|0.62797
14:35:41|0.62806
14:35:42|0.62806
14:35:43|0.62806
14:35:44|0.6278
14:35:45|0.62781
14:35:46|0.62773
14:35:47|0.62773
14:35:49|0.62755
14:35:49|0.62754
14:35:50|0.62754
14:35:51|0.62754
14:35:52|0.62756
14:35:53|0.62756
14:35:54|0.62756
14:35:56|0.62756
14:35:57|0.62757
14:35:57|0.62757
14:35:58|0.62779
14:36:00|0.62784
14:36:00|0.62784
14:36:02|0.6275
14:36:03|0.6275
14:36:04|0.62762
14:36:05|0.62762
14:36:06|0.62762
14:36:07|0.62762
14:36:08|0.62762
14:36:09|0.62762
14:36:10|0.62762
14:36:11|0.62762
14:36:12|0.62762
14:36:13|0.62749
14:36:14|0.62749
14:36:15|0.62749
14:36:16|0.62749
14:36:17|0.62749
14:36:18|0.62749
14:36:19|0.62749
14:36:20|0.62749
14:36:21|0.62749
14:36:22|0.62749
14:36:23|0.62749
14:36:24|0.62749
14:36:25|0.62751
14:36:26|0.62751
14:36:27|0.62766
14:36:29|0.62766
14:36:30|0.62766
14:36:30|0.62766
14:36:32|0.62766
14:36:33|0.62766
14:36:34|0.62769
14:36:35|0.62769
14:36:36|0.62761
14:36:37|0.62761
14:36:38|0.62786
14:36:40|0.62786
14:36:40|0.62786
14:36:41|0.62786
14:36:42|0.62786
14:36:43|0.62786
14:36:44|0.62786
14:36:45|0.62777
14:36:46|0.62777
14:36:47|0.62775
14:36:48|0.62775
14:36:49|0.62779
14:36:51|0.62779
14:36:51|0.62779
14:36:53|0.62779
14:36:54|0.6277
14:36:55|0.62769
14:36:56|0.62769
14:36:57|0.62769
14:36:59|0.62753
14:37:00|0.62753
14:37:01|0.62753
14:37:01|0.62753
14:37:02|0.62753
14:37:04|0.62753
14:37:05|0.62753
14:37:05|0.62753
14:37:07|0.62753
14:37:08|0.62753
14:37:09|0.62773
14:37:10|0.62785
14:37:11|0.62774
14:37:12|0.62774
14:37:13|0.62774
14:37:14|0.62785
14:37:15|0.62789
14:37:16|0.62799
14:37:17|0.62778
14:37:18|0.62778
14:37:19|0.62778
14:37:20|0.62778
14:37:23|0.62773
14:37:23|0.62778
14:37:25|0.62778
14:37:26|0.62778
14:37:26|0.62778
14:37:28|0.62778
14:37:29|0.62805
14:37:30|0.62806
14:37:30|0.62806
14:37:32|0.62788
14:37:34|0.62788
14:37:34|0.62784
14:37:36|0.62784
14:37:37|0.62769
14:37:38|0.62787
14:37:39|0.62801
14:37:40|0.62801
14:37:41|0.62808
14:37:43|0.62808
14:37:43|0.62808
14:37:45|0.62808
14:37:45|0.62799
14:37:47|0.62799
14:37:48|0.62806
14:37:49|0.62806
14:37:50|0.62797
14:37:50|0.62797
14:37:52|0.62797
14:37:53|0.62797
14:37:54|0.62797
14:37:55|0.62797
14:37:56|0.62797
14:37:57|0.62797
14:37:58|0.62797
14:38:00|0.62788
14:38:00|0.62779
14:38:01|0.62781
14:38:03|0.62781
14:38:04|0.62781
14:38:05|0.62781
14:38:06|0.62781
14:38:07|0.62781
14:38:09|0.6277
14:38:09|0.6277
14:38:10|0.6277
14:38:11|0.62765
14:38:13|0.62761
14:38:13|0.62759
14:38:15|0.62759
14:38:16|0.62756
14:38:18|0.62756
14:38:18|0.62749
14:38:20|0.62749
14:38:21|0.62749
14:38:22|0.62752
14:38:23|0.62783
14:38:24|0.62783
14:38:25|0.62783
14:38:26|0.62783
14:38:27|0.62783
14:38:28|0.62783
14:38:30|0.62783
14:38:31|0.62783
14:38:31|0.62783
14:38:33|0.62783
14:38:34|0.62783
14:38:36|0.62783
14:38:37|0.62797
14:38:38|0.62797
14:38:39|0.62797
14:38:40|0.62823
14:38:41|0.62833
14:38:43|0.62851
14:38:43|0.62852
14:38:44|0.62852
14:38:45|0.62852
14:38:46|0.62852
14:38:48|0.62835
14:38:49|0.62835
14:38:50|0.62835
14:38:51|0.62805
14:38:52|0.62805
14:38:53|0.62805
14:38:54|0.62773
14:38:55|0.62773
14:38:57|0.62766
14:38:57|0.62766
14:38:58|0.62766
14:38:59|0.62766
14:39:00|0.62766
14:39:01|0.62766
14:39:02|0.62766
14:39:04|0.62761
14:39:05|0.62748
14:39:07|0.62748
14:39:08|0.62748
14:39:09|0.62748
14:39:10|0.62748
14:39:11|0.62726
14:39:12|0.62757
14:39:13|0.62758
14:39:14|0.62758
14:39:16|0.62758
14:39:17|0.62758
14:39:18|0.62758
14:39:19|0.62782
14:39:19|0.62783
14:39:20|0.62781
14:39:21|0.62792
14:39:23|0.62792
14:39:23|0.6279
14:39:24|0.6279
14:39:25|0.62807
14:39:26|0.62807
14:39:28|0.62807
14:39:28|0.62807
14:39:29|0.62807
14:39:31|0.62809
14:39:31|0.62809
14:39:32|0.62809
14:39:34|0.62809
14:39:35|0.62807
14:39:36|0.62807
14:39:38|0.62809
14:39:39|0.62809
14:39:39|0.62809
14:39:41|0.62809
14:39:42|0.62809
14:39:42|0.62804
14:39:44|0.62804
14:39:45|0.62804
14:39:45|0.62804
14:39:46|0.62804
14:39:48|0.62804
14:39:48|0.62804
14:39:50|0.62804
14:39:51|0.62814
14:39:52|0.62814
14:39:52|0.62814
14:39:54|0.62831
14:39:55|0.62831
14:39:56|0.62845
14:39:57|0.62856
14:39:58|0.62861
14:39:59|0.62861
14:40:00|0.62857
14:40:01|0.62857
14:40:02|0.62849
14:40:03|0.62849
14:40:05|0.62828
14:40:06|0.62838
14:40:07|0.62838
14:40:08|0.62831
14:40:09|0.62831
14:40:11|0.62831
14:40:12|0.62832
14:40:13|0.62831
14:40:14|0.62831
14:40:16|0.62841
14:40:17|0.62841
14:40:18|0.62841
14:40:19|0.6284
14:40:20|0.6284
14:40:21|0.6284
14:40:22|0.62831
14:40:23|0.62831
14:40:24|0.62832
14:40:25|0.62832
14:40:27|0.6285
14:40:28|0.62831
14:40:28|0.62823
14:40:30|0.62823
14:40:30|0.62823
14:40:31|0.62846
14:40:32|0.62851
14:40:33|0.62851
14:40:35|0.62851
14:40:36|0.62851
14:40:37|0.62851
14:40:38|0.62833
14:40:39|0.62833
14:40:40|0.62833
14:40:42|0.62833
14:40:43|0.62828
14:40:43|0.62811
14:40:44|0.62811
14:40:45|0.62811
14:40:46|0.62811
14:40:47|0.62811
14:40:48|0.62811
14:40:49|0.62811
14:40:50|0.62811
14:40:52|0.62811
14:40:52|0.62851
14:40:54|0.62851
14:40:56|0.62857
14:40:56|0.62853
14:40:57|0.62864
14:40:58|0.6286
14:41:00|0.6286
14:41:01|0.6286
14:41:03|0.62831
14:41:03|0.62851
14:41:05|0.62853
14:41:06|0.62853
14:41:07|0.62854
14:41:08|0.62854
14:41:09|0.6286
14:41:10|0.6286
14:41:11|0.6286
14:41:12|0.62857
14:41:13|0.62863
14:41:14|0.62848
14:41:15|0.62838
14:41:16|0.62838
14:41:17|0.6284
14:41:18|0.6284
14:41:19|0.6284
14:41:20|0.6284
14:41:21|0.62867
14:41:22|0.62867
14:41:23|0.62875
14:41:24|0.62878
14:41:26|0.6288
14:41:26|0.6288
14:41:27|0.6288
14:41:28|0.6284
14:41:29|0.6284
14:41:31|0.6284
14:41:31|0.6282
14:41:32|0.6282
14:41:34|0.62819
14:41:34|0.62818
14:41:36|0.62817
14:41:37|0.62823
14:41:38|0.62823
14:41:39|0.62823
14:41:40|0.62823
14:41:41|0.62838
14:41:42|0.62838
14:41:43|0.62838
14:41:44|0.62838
14:41:46|0.62838
14:41:47|0.62801
14:41:48|0.6281
14:41:48|0.6281
14:41:50|0.6281
14:41:50|0.6281
14:41:53|0.6281
14:41:53|0.62827
14:41:54|0.62827
14:41:55|0.62828
14:41:56|0.62828
14:41:58|0.62828
14:41:58|0.62828
14:42:00|0.62829
14:42:01|0.62829
14:42:02|0.62829
14:42:03|0.62829
14:42:04|0.62828
14:42:05|0.62828
14:42:06|0.62825
14:42:07|0.62825
14:42:08|0.62849
14:42:09|0.62849
14:42:10|0.62849
14:42:11|0.6284
14:42:12|0.6284
14:42:14|0.6284
14:42:14|0.6284
14:42:15|0.62838
14:42:16|0.62837
14:42:17|0.62837
14:42:18|0.62837
14:42:20|0.6282
14:42:21|0.62821
14:42:21|0.62822
14:42:22|0.62822
14:42:24|0.6281
14:42:24|0.6281
14:42:26|0.62823
14:42:27|0.628
14:42:28|0.628
14:42:29|0.62796
14:42:30|0.62796
14:42:31|0.62796
14:42:31|0.62802
14:42:32|0.62752
14:42:33|0.62773
14:42:34|0.62774
14:42:36|0.62774
14:42:37|0.62774
14:42:39|0.62774
14:42:39|0.62774
14:42:40|0.62774
14:42:42|0.62774
14:42:43|0.62774
14:42:44|0.62774
14:42:46|0.62793
14:42:46|0.62793
14:42:47|0.62793
14:42:48|0.62793
14:42:49|0.62793
14:42:51|0.62796
14:42:52|0.62796
14:42:53|0.62796
14:42:54|0.62808
14:42:55|0.6278
14:42:56|0.6278
14:42:57|0.62789
14:42:59|0.62782
14:43:00|0.62782
14:43:01|0.62782
14:43:01|0.6278
14:43:03|0.6278
14:43:05|0.6278
14:43:06|0.6278
14:43:07|0.6278
14:43:08|0.62807
14:43:09|0.62802
14:43:11|0.62838
14:43:13|0.62795
14:43:14|0.62795
14:43:15|0.62795
14:43:16|0.62845
14:43:17|0.62834
14:43:18|0.62796
14:43:19|0.62796
14:43:21|0.6281
14:43:22|0.6281
14:43:23|0.6281
14:43:24|0.62796
14:43:25|0.62796
14:43:26|0.62796
14:43:27|0.62796
14:43:28|0.62788
14:43:29|0.62788
14:43:30|0.6281
14:43:31|0.62835
14:43:32|0.62827
14:43:33|0.62827
14:43:34|0.62827
14:43:35|0.62827
14:43:36|0.62827
14:43:38|0.62854
14:43:38|0.62854
14:43:40|0.6284
14:43:40|0.62852
14:43:42|0.62852
14:43:43|0.62852
14:43:43|0.62852
14:43:44|0.62859
14:43:45|0.62859
14:43:47|0.62851
14:43:47|0.62873
14:43:49|0.62873
14:43:50|0.62866
14:43:51|0.62859
14:43:52|0.62859
14:43:52|0.62859
14:43:53|0.62859
14:43:55|0.62859
14:43:56|0.62829
14:43:57|0.62841
14:43:59|0.62827
14:44:00|0.62827
14:44:01|0.62839
14:44:01|0.62839
14:44:03|0.62832
14:44:04|0.62832
14:44:05|0.62874
14:44:07|0.62862
14:44:07|0.62855
14:44:08|0.62855
14:44:10|0.62853
14:44:11|0.62862
14:44:12|0.62876
14:44:13|0.62876
14:44:14|0.62876
14:44:14|0.62876
14:44:16|0.62873
14:44:17|0.62873
14:44:18|0.62877
14:44:19|0.62877
14:44:20|0.62861
14:44:21|0.62874
14:44:22|0.62868
14:44:23|0.62868
14:44:24|0.62868
14:44:25|0.62866
14:44:26|0.62858
14:44:27|0.62858
14:44:28|0.62858
14:44:29|0.62864
14:44:30|0.62864
14:44:31|0.62864
14:44:32|0.62852
14:44:33|0.62853
14:44:34|0.62853
14:44:35|0.62853
14:44:36|0.62853
14:44:37|0.62853
14:44:38|0.62853
14:44:40|0.62853
14:44:40|0.62853
14:44:41|0.62851
14:44:42|0.62851
14:44:44|0.62851
14:44:45|0.62851
14:44:46|0.6285
14:44:47|0.62861
14:44:48|0.62861
14:44:49|0.62861
14:44:50|0.62861
14:44:51|0.62852
14:44:52|0.62852
14:44:53|0.62852
14:44:54|0.62852
14:44:55|0.62842
14:44:56|0.62838
14:44:57|0.62838
14:44:58|0.62838
14:44:59|0.62838
14:45:00|0.62838
14:45:01|0.62838
14:45:02|0.62838
14:45:03|0.62828
14:45:04|0.62833
14:45:06|0.62833
14:45:07|0.62828
14:45:07|0.62829
14:45:08|0.62829
14:45:09|0.62838
14:45:11|0.62838
14:45:12|0.62821
14:45:13|0.62821
14:45:14|0.62829
14:45:15|0.62829
14:45:16|0.62829
14:45:18|0.6282
14:45:18|0.6282
14:45:19|0.62836
14:45:20|0.62837
14:45:21|0.62837
14:45:22|0.62837
14:45:23|0.62837
14:45:24|0.62837
14:45:25|0.62861
14:45:27|0.62873
14:45:27|0.62876
14:45:29|0.62876
14:45:30|0.62874
14:45:31|0.62869
14:45:32|0.62869
14:45:32|0.62921
14:45:34|0.62936
14:45:34|0.62964
14:45:36|0.62935
14:45:36|0.62949
14:45:38|0.62949
14:45:38|0.62946
14:45:40|0.62946
14:45:41|0.62955
14:45:42|0.62929
14:45:42|0.62934
14:45:43|0.62955
14:45:45|0.6294
14:45:45|0.62917
14:45:46|0.62917
14:45:47|0.62917
14:45:48|0.62917
14:45:50|0.62942
14:45:51|0.62925
14:45:52|0.62948
14:45:53|0.62948
14:45:54|0.62954
14:45:55|0.62944
14:45:57|0.62944
14:45:58|0.62944
14:45:59|0.62944
14:46:00|0.62944
14:46:01|0.62977
14:46:01|0.62977
14:46:02|0.6297
14:46:04|0.62997
14:46:05|0.63
14:46:06|0.62978
14:46:07|0.62983
14:46:08|0.62983
14:46:09|0.63002
14:46:10|0.63032
14:46:11|0.63022
14:46:12|0.63044
14:46:13|0.63065
14:46:14|0.63099
14:46:15|0.63099
14:46:16|0.63103
14:46:18|0.63103
14:46:18|0.63103
14:46:20|0.63064
14:46:21|0.63062
14:46:23|0.63072
14:46:23|0.63102
14:46:24|0.63079
14:46:25|0.63079
14:46:27|0.63079
14:46:28|0.63115
14:46:29|0.63115
14:46:30|0.63125
14:46:31|0.63125
14:46:33|0.63127
14:46:33|0.63108
14:46:35|0.63112
14:46:36|0.63127
14:46:37|0.63125
14:46:38|0.63125
14:46:39|0.63113
14:46:40|0.63118
14:46:41|0.63163
14:46:42|0.63142
14:46:43|0.631
14:46:44|0.6315
14:46:45|0.63139
14:46:46|0.63094
14:46:47|0.6308
14:46:48|0.6308
14:46:49|0.63059
14:46:50|0.63046
14:46:52|0.63046
14:46:53|0.63046
14:46:54|0.63074
14:46:55|0.63054
14:46:56|0.63054
14:46:57|0.63054
14:46:58|0.63046
14:46:59|0.63046
14:47:00|0.63046
14:47:02|0.63015
14:47:02|0.63045
14:47:04|0.63045
14:47:05|0.63101
14:47:06|0.63101
14:47:07|0.63146
14:47:08|0.63122
14:47:10|0.63122
14:47:11|0.63122
14:47:11|0.63122
14:47:13|0.63122
14:47:14|0.63122
14:47:15|0.63059
14:47:16|0.63059
14:47:17|0.63059
14:47:18|0.63052
14:47:19|0.63058
14:47:20|0.63081
14:47:21|0.63081
14:47:22|0.63066
14:47:23|0.63038
14:47:24|0.63026
14:47:25|0.63012
14:47:26|0.63012
14:47:27|0.63012
14:47:28|0.62996
14:47:29|0.62996
14:47:30|0.62976
14:47:31|0.62965
14:47:32|0.62956
14:47:33|0.62942
14:47:34|0.62968
14:47:35|0.62952
14:47:36|0.62949
14:47:37|0.62949
14:47:38|0.63002
14:47:39|0.63002
14:47:40|0.63002
14:47:42|0.63002
14:47:42|0.62974
14:47:43|0.62989
14:47:45|0.62928
14:47:46|0.62928
14:47:47|0.62918
14:47:47|0.62939
14:47:49|0.62971
14:47:50|0.62939
14:47:51|0.62939
14:47:52|0.62948
14:47:53|0.62948
14:47:54|0.62934
14:47:55|0.62948
14:47:56|0.62935
14:47:57|0.62919
14:47:58|0.62919
14:47:59|0.62919
14:48:00|0.62935
14:48:01|0.62982
14:48:02|0.62982
14:48:03|0.63017
14:48:04|0.63017
14:48:05|0.62989
14:48:07|0.63013
14:48:08|0.63013
14:48:09|0.63041
14:48:11|0.63041
14:48:11|0.63044
14:48:12|0.63025
14:48:13|0.63025
14:48:15|0.63025
14:48:16|0.63079
14:48:17|0.63071
14:48:18|0.63071
14:48:19|0.63071
14:48:20|0.63067
14:48:21|0.63067
14:48:22|0.63067
14:48:23|0.63045
14:48:24|0.63045
14:48:25|0.63048
14:48:26|0.63048
14:48:27|0.63048
14:48:28|0.63048
14:48:29|0.63048
14:48:30|0.63048
14:48:31|0.63068
14:48:32|0.63042
14:48:33|0.63042
14:48:34|0.63058
14:48:35|0.63058
14:48:36|0.63058
14:48:38|0.63017
14:48:39|0.63017
14:48:39|0.62999
14:48:40|0.62995
14:48:42|0.63013
14:48:43|0.63013
14:48:43|0.63013
14:48:45|0.63013
14:48:45|0.63009
14:48:47|0.63009
14:48:48|0.62994
14:48:48|0.62994
14:48:50|0.62994
14:48:50|0.63017
14:48:51|0.63027
14:48:52|0.63027
14:48:54|0.63027
14:48:54|0.63027
14:48:56|0.63027
14:48:57|0.63027
14:48:58|0.63013
14:48:58|0.63013
14:49:00|0.63051
14:49:00|0.63034
14:49:01|0.63034
14:49:03|0.63034
14:49:04|0.63034
14:49:15|0.63034
14:49:16|0.63055
14:49:17|0.63052
14:49:17|0.63056
14:49:19|0.63059
14:49:20|0.63059
14:49:21|0.63059
14:49:22|0.63071
14:49:23|0.63071
14:49:24|0.63065
14:49:25|0.63065
14:49:26|0.63056
14:49:27|0.63056
14:49:28|0.63056
14:49:29|0.63047
14:49:30|0.63045
14:49:31|0.63045
14:49:32|0.63045
14:49:33|0.63046
14:49:34|0.63046
14:49:35|0.63046
14:49:37|0.63021
14:49:37|0.63024
14:49:38|0.63024
14:49:40|0.63024
14:49:40|0.63024
14:49:41|0.63024
14:49:42|0.63025
14:49:44|0.63025
14:49:44|0.6303
14:49:46|0.63044
14:49:47|0.63044
14:49:48|0.63012
14:49:49|0.63009
14:49:49|0.63009
14:49:51|0.63013
14:49:51|0.63024
14:49:52|0.62982
14:49:54|0.62982
14:49:55|0.62982
14:49:56|0.63002
14:49:57|0.63002
14:49:58|0.63002
14:49:59|0.63015
14:50:01|0.63015
14:50:01|0.63015
14:50:02|0.62998
14:50:04|0.63012
14:50:05|0.63029
14:50:07|0.63046
14:50:07|0.63047
14:50:09|0.63039
14:50:10|0.63039
14:50:11|0.63039
14:50:12|0.63038
14:50:13|0.63039
14:50:14|0.63022
14:50:15|0.63022
14:50:16|0.63022
14:50:17|0.63029
14:50:18|0.63029
14:50:19|0.63029
14:50:20|0.6301
14:50:21|0.63011
14:50:22|0.63025
14:50:23|0.63025
14:50:24|0.63025
14:50:25|0.63025
14:50:26|0.63025
14:50:27|0.63025
14:50:28|0.63025
14:50:29|0.63025
14:50:30|0.62989
14:50:31|0.6299
14:50:32|0.62998
14:50:33|0.62991
14:50:34|0.62983
14:50:35|0.62983
14:50:37|0.63003
14:50:37|0.62982
14:50:38|0.62982
14:50:40|0.62982
14:50:40|0.62982
14:50:41|0.62986
14:50:42|0.62986
14:50:43|0.62986
14:50:45|0.62986
14:50:46|0.62986
14:50:47|0.62986
14:50:48|0.63014
14:50:49|0.63014
14:50:50|0.63014
14:50:51|0.63014
14:50:52|0.63014
14:50:54|0.63022
14:50:54|0.63023
14:50:55|0.63023
14:50:56|0.63023
14:50:58|0.63008
14:50:58|0.63008
14:50:59|0.62982
14:51:00|0.63008
14:51:01|0.63008
14:51:02|0.63008
14:51:04|0.63008
14:51:04|0.63008
14:51:05|0.62986
14:51:06|0.62986
14:51:08|0.62986
14:51:08|0.62986
14:51:10|0.62986
14:51:11|0.62986
14:51:12|0.62986
14:51:13|0.63014
14:51:14|0.63014
14:51:15|0.63054
14:51:16|0.63054
14:51:17|0.63039
14:51:18|0.63063
14:51:19|0.63063
14:51:20|0.63063
14:51:22|0.63063
14:51:22|0.63063
14:51:23|0.63063
14:51:24|0.63043
14:51:25|0.63016
14:51:26|0.62988
14:51:28|0.62969
14:51:29|0.6296
14:51:29|0.62952
14:51:30|0.62938
14:51:31|0.62938
14:51:32|0.62938
14:51:33|0.62966
14:51:34|0.62966
14:51:35|0.62966
14:51:36|0.62941
14:51:37|0.62941
14:51:38|0.62956
14:51:39|0.62983
14:51:40|0.62999
14:51:42|0.63023
14:51:42|0.63041
14:51:44|0.63042
14:51:44|0.63046
14:51:46|0.63049
14:51:47|0.63074
14:51:48|0.63071
14:51:49|0.63086
14:51:50|0.63084
14:51:51|0.6306
14:51:53|0.6306
14:51:53|0.6306
14:51:54|0.6306
14:51:55|0.6306
14:51:56|0.63059
14:51:57|0.6305
14:51:58|0.63033
14:51:59|0.63033
14:52:01|0.63033
14:52:02|0.63038
14:52:02|0.63045
14:52:04|0.63046
14:52:06|0.63037
14:52:06|0.63037
14:52:08|0.63037
14:52:08|0.63037
14:52:10|0.63037
14:52:10|0.63037
14:52:12|0.63013
14:52:12|0.6303
14:52:14|0.6303
14:52:14|0.6303
14:52:16|0.6303
14:52:17|0.63042
14:52:18|0.63042
14:52:19|0.63042
14:52:19|0.63042
14:52:21|0.63042
14:52:22|0.63042
14:52:23|0.63042
14:52:24|0.63061
14:52:25|0.63061
14:52:26|0.63062
14:52:27|0.63062
14:52:28|0.63062
14:52:30|0.63033
14:52:30|0.63033
14:52:31|0.63021
14:52:32|0.63012
14:52:33|0.63012
14:52:34|0.63012
14:52:35|0.63012
14:52:36|0.63012
14:52:37|0.63001
14:52:38|0.62992
14:52:39|0.62992
14:52:40|0.62983
14:52:41|0.62983
14:52:42|0.62983
14:52:43|0.63002
14:52:44|0.63002
14:52:46|0.63046
14:52:46|0.63046
14:52:48|0.63046
14:52:49|0.63008
14:52:49|0.63008
14:52:50|0.63014
14:52:52|0.63014
14:52:53|0.63014
14:52:53|0.63
14:52:55|0.63
14:52:56|0.63
14:52:57|0.63
14:52:58|0.62983
14:52:59|0.62983
14:53:00|0.62992
14:53:01|0.62993
14:53:02|0.62993
14:53:03|0.62993
14:53:04|0.62982
14:53:05|0.62982
14:53:06|0.62982
14:53:07|0.62982
14:53:09|0.62982
14:53:09|0.62982
14:53:11|0.62962
14:53:11|0.6296
14:53:12|0.62951
14:53:14|0.62951
14:53:15|0.62951
14:53:16|0.62951
14:53:17|0.62951
14:53:17|0.62946
14:53:19|0.62946
14:53:20|0.62946
14:53:20|0.62946
14:53:21|0.62946
14:53:23|0.62946
14:53:23|0.62957
14:53:24|0.62961
14:53:26|0.62961
14:53:27|0.6296
14:53:28|0.6296
14:53:29|0.6296
14:53:30|0.62996
14:53:31|0.63
14:53:32|0.62982
14:53:33|0.62982
14:53:34|0.62982
14:53:35|0.62982
14:53:36|0.62982
14:53:37|0.63002
14:53:38|0.6299
14:53:40|0.62977
14:53:40|0.62977
14:53:41|0.62977
14:53:42|0.62977
14:53:43|0.62977
14:53:44|0.62977
14:53:45|0.62977
14:53:47|0.62976
14:53:49|0.62976
14:53:50|0.62976
14:53:51|0.62976
14:53:52|0.6296
14:53:53|0.62964
14:53:54|0.62964
14:53:56|0.62964
14:53:56|0.6297
14:53:58|0.6297
14:53:59|0.6297
14:54:00|0.6297
14:54:02|0.62946
14:54:03|0.62947
14:54:05|0.62947
14:54:05|0.62947
14:54:07|0.62961
14:54:08|0.62963
14:54:09|0.62976
14:54:11|0.63015
14:54:12|0.63015
14:54:12|0.63015
14:54:13|0.63015
14:54:14|0.6301
14:54:16|0.6301
14:54:17|0.62993
14:54:18|0.62993
14:54:19|0.62993
14:54:20|0.62993
14:54:21|0.62992
14:54:22|0.62992
14:54:23|0.62992
14:54:24|0.62992
14:54:25|0.62992
14:54:26|0.63
14:54:27|0.63
14:54:28|0.63
14:54:29|0.63
14:54:30|0.63
14:54:31|0.63
14:54:32|0.63
14:54:33|0.63
14:54:34|0.63
14:54:36|0.63
14:54:36|0.63029
14:54:37|0.63029
14:54:38|0.63029
14:54:40|0.63029
14:54:40|0.63035
14:54:42|0.63035
14:54:43|0.63061
14:54:44|0.63062
14:54:45|0.63062
14:54:46|0.63061
14:54:47|0.63061
14:54:48|0.63061
14:54:49|0.63061
14:54:50|0.63061
14:54:51|0.63061
14:54:52|0.63061
14:54:54|0.63061
14:54:55|0.63061
14:54:56|0.63062
14:54:57|0.63062
14:54:58|0.6306
14:54:59|0.6306
14:55:00|0.6306
14:55:01|0.6306
14:55:02|0.6306
14:55:04|0.6306
14:55:05|0.6306
14:55:07|0.6306
14:55:08|0.63035
14:55:08|0.63035
14:55:09|0.63035
14:55:11|0.63046
14:55:12|0.63022
14:55:13|0.63022
14:55:15|0.63022
14:55:16|0.63022
14:55:17|0.63046
14:55:18|0.63046
14:55:18|0.63046
14:55:20|0.63046
14:55:20|0.63047
14:55:21|0.63047
14:55:22|0.6304
14:55:24|0.6304
14:55:24|0.6304
14:55:25|0.6304
14:55:26|0.6306
14:55:28|0.6306
14:55:28|0.6306
14:55:30|0.6306
14:55:31|0.63048
14:55:31|0.63046
14:55:32|0.63046
14:55:34|0.63046
14:55:34|0.63046
14:55:35|0.63046
14:55:36|0.63046
14:55:38|0.63046
14:55:39|0.63046
14:55:39|0.63046
14:55:41|0.63055
14:55:42|0.63055
14:55:43|0.63055
14:55:44|0.63052
14:55:45|0.63052
14:55:45|0.63052
14:55:46|0.63052
14:55:47|0.63056
14:55:49|0.63056
14:55:51|0.6306
14:55:52|0.6306
14:55:54|0.63069
14:55:54|0.63069
14:55:55|0.63069
14:55:56|0.63069
14:55:58|0.63069
14:55:59|0.63069
14:56:00|0.63075
14:56:01|0.63069
14:56:02|0.63069
14:56:03|0.63069
14:56:04|0.63069
14:56:05|0.6307
14:56:07|0.6307
14:56:08|0.6307
14:56:08|0.63071
14:56:10|0.63071
14:56:11|0.63071
14:56:12|0.63076
14:56:13|0.63076
14:56:14|0.63076
14:56:15|0.63077
14:56:15|0.63069
14:56:17|0.63069
14:56:18|0.6305
14:56:20|0.63057
14:56:21|0.63057
14:56:21|0.63057
14:56:22|0.63057
14:56:23|0.63057
14:56:25|0.63046
14:56:26|0.63046
14:56:26|0.63046
14:56:27|0.63047
14:56:29|0.63044
14:56:29|0.63047
14:56:31|0.63047
14:56:32|0.63047
14:56:33|0.63047
14:56:34|0.63047
14:56:34|0.63047
14:56:36|0.63047
14:56:37|0.63047
14:56:38|0.63047
14:56:39|0.63076
14:56:40|0.63076
14:56:41|0.63076
14:56:41|0.63076
14:56:43|0.63077
14:56:44|0.63077
14:56:45|0.63077
14:56:45|0.63077
14:56:46|0.63077
14:56:48|0.63078
14:56:48|0.6309
14:56:49|0.63098
14:56:51|0.63103
14:56:52|0.631
14:56:53|0.631
14:56:55|0.63118
14:56:55|0.63132
14:56:57|0.63114
14:56:58|0.63161
14:56:59|0.63161
14:57:00|0.63181
14:57:01|0.6319
14:57:03|0.63151
14:57:03|0.63193
14:57:05|0.63164
14:57:05|0.63164
14:57:07|0.63149
14:57:08|0.63131
14:57:09|0.63131
14:57:10|0.63148
14:57:12|0.63146
14:57:12|0.63146
14:57:13|0.63146
14:57:16|0.63146
14:57:16|0.63146
14:57:17|0.63136
14:57:19|0.6312
14:57:19|0.6312
14:57:20|0.63131
14:57:22|0.63131
14:57:23|0.63131
14:57:24|0.63144
14:57:25|0.63144
14:57:26|0.63144
14:57:27|0.63144
14:57:27|0.63132
14:57:29|0.63132
14:57:30|0.63132
14:57:30|0.63132
14:57:32|0.63143
14:57:33|0.63143
14:57:34|0.6313
14:57:34|0.63105
14:57:35|0.63102
14:57:36|0.63102
14:57:37|0.63102
14:57:38|0.631
14:57:40|0.631
14:57:41|0.63076
14:57:41|0.63077
14:57:42|0.63077
14:57:43|0.63058
14:57:44|0.63056
14:57:45|0.63094
14:57:46|0.63041
14:57:47|0.63041
14:57:49|0.63041
14:57:50|0.63075
14:57:51|0.63075
14:57:52|0.63075
14:57:54|0.63075
14:57:54|0.63075
14:57:55|0.63075
14:57:57|0.63075
14:57:58|0.63075
14:57:58|0.63075
14:58:00|0.63075
14:58:01|0.63069
14:58:02|0.63064
14:58:03|0.63064
14:58:05|0.63068
14:58:06|0.63075
14:58:07|0.63099
14:58:08|0.63112
14:58:09|0.63112
14:58:10|0.63112
14:58:11|0.63091
14:58:12|0.63091
14:58:13|0.63096
14:58:14|0.63096
14:58:15|0.63098
14:58:16|0.63098
14:58:17|0.63098
14:58:18|0.63098
14:58:19|0.63098
14:58:20|0.63135
14:58:21|0.63135
14:58:22|0.63135
14:58:23|0.63139
14:58:24|0.63146
14:58:26|0.63147
14:58:27|0.63147
14:58:27|0.63173
14:58:29|0.63159
14:58:30|0.63147
14:58:31|0.63151
14:58:32|0.63151
14:58:33|0.63145
14:58:34|0.63147
14:58:35|0.63147
14:58:36|0.63147
14:58:37|0.63147
14:58:38|0.63145
14:58:39|0.63145
14:58:40|0.63124
14:58:41|0.63124
14:58:42|0.63124
14:58:43|0.63124
14:58:44|0.63124
14:58:45|0.63124
14:58:46|0.63124
14:58:47|0.63124
14:58:51|0.63091
14:58:52|0.63091
14:58:53|0.63091
14:58:54|0.63091
14:58:55|0.63091
14:58:56|0.63044
14:58:57|0.63044
14:58:59|0.63044
14:59:00|0.63044
14:59:01|0.63044
14:59:02|0.63044
14:59:02|0.63044
14:59:04|0.63044
14:59:05|0.63044
14:59:06|0.63044
14:59:07|0.63044
14:59:08|0.63071
14:59:09|0.63071
14:59:10|0.63071
14:59:11|0.63071
14:59:12|0.63071
14:59:13|0.63071
14:59:13|0.63071
14:59:14|0.63071
14:59:16|0.63071
14:59:17|0.63066
14:59:18|0.63071
14:59:19|0.63071
14:59:20|0.63071
14:59:21|0.63087
14:59:22|0.63087
14:59:23|0.63098
14:59:24|0.63098
14:59:25|0.63119
14:59:27|0.63118
14:59:28|0.63118
14:59:29|0.63118
14:59:30|0.63118
14:59:31|0.63123
14:59:31|0.63123
14:59:32|0.63126
14:59:34|0.6312
14:59:35|0.6312
14:59:35|0.6312
14:59:36|0.63116
14:59:38|0.6311
14:59:38|0.63103
14:59:40|0.63074
14:59:40|0.63074
14:59:41|0.63074
14:59:42|0.63091
14:59:43|0.63091
14:59:45|0.63091
14:59:45|0.63091
14:59:46|0.63079
14:59:48|0.63079
14:59:49|0.63079
14:59:50|0.63079
14:59:51|0.63079
14:59:52|0.63061
14:59:53|0.6308
14:59:54|0.6308
14:59:55|0.6308
14:59:56|0.63106
14:59:58|0.63106
14:59:58|0.63117
15:00:00|0.6315
15:00:01|0.63161
15:00:03|0.63161
15:00:04|0.63161
15:00:05|0.63161
15:00:06|0.63161
15:00:07|0.63161
15:00:08|0.63161
15:00:09|0.63161
15:00:11|0.63128
15:00:12|0.63135
15:00:12|0.63135
15:00:14|0.63135
15:00:14|0.63139
15:00:15|0.63139
15:00:17|0.63129
15:00:18|0.63129
15:00:19|0.63141
15:00:20|0.63135
15:00:21|0.63135
15:00:22|0.63135
15:00:23|0.6313
15:00:24|0.6313
15:00:25|0.6313
15:00:26|0.63134
15:00:27|0.63121
15:00:28|0.63121
15:00:29|0.63121
15:00:30|0.63121
15:00:31|0.63139
15:00:33|0.63148
15:00:34|0.63148
15:00:35|0.63179
15:00:36|0.63179
15:00:37|0.63179
15:00:38|0.6318
15:00:39|0.63239
15:00:40|0.63243
15:00:40|0.63234
15:00:42|0.63217
15:00:43|0.63217
15:00:44|0.6325
15:00:45|0.6325
15:00:46|0.633
15:00:47|0.63302
15:00:48|0.63311
15:00:48|0.63312
15:00:50|0.63293
15:00:50|0.63255
15:00:52|0.63255
15:00:53|0.63257
15:00:54|0.63297
15:00:55|0.6328
15:00:56|0.6327
15:00:57|0.6327
15:00:58|0.6327
15:00:59|0.63234
15:01:00|0.63234
15:01:01|0.63212
15:01:03|0.63201
15:01:03|0.632
15:01:04|0.632
15:01:05|0.63203
15:01:06|0.63203
15:01:07|0.63204
15:01:08|0.63202
15:01:09|0.632
15:01:11|0.63184
15:01:12|0.63168
15:01:13|0.63196
15:01:14|0.63196
15:01:15|0.63196
15:01:16|0.63188
15:01:17|0.63188
15:01:18|0.63188
15:01:19|0.63188
15:01:20|0.63201
15:01:21|0.63215
15:01:22|0.63215
15:01:23|0.63225
15:01:24|0.63225
15:01:26|0.63217
15:01:26|0.63214
15:01:27|0.63206
15:01:29|0.63206
15:01:29|0.6319
15:01:31|0.63224
15:01:31|0.63217
15:01:33|0.63217
15:01:34|0.63204
15:01:35|0.63204
15:01:36|0.6323
15:01:36|0.63237
15:01:38|0.63218
15:01:38|0.63218
15:01:40|0.63218
15:01:40|0.63218
15:01:42|0.632
15:01:43|0.632
15:01:44|0.63171
15:01:45|0.63167
15:01:46|0.63167
15:01:47|0.63114
15:01:48|0.63101
15:01:49|0.63102
15:01:50|0.63102
15:01:51|0.63102
15:01:52|0.63109
15:01:53|0.63109
15:01:54|0.63101
15:01:56|0.63101
15:01:57|0.63094
15:01:58|0.63081
15:01:59|0.63077
15:02:00|0.63087
15:02:01|0.63073
15:02:03|0.63087
15:02:03|0.63087
15:02:05|0.63087
15:02:06|0.63087
15:02:07|0.63096
15:02:07|0.63112
15:02:09|0.63112
15:02:10|0.63112
15:02:10|0.63112
15:02:11|0.63112
15:02:12|0.63112
15:02:14|0.63112
15:02:14|0.63112
15:02:16|0.63119
15:02:17|0.63119
15:02:18|0.63119
15:02:19|0.63119
15:02:20|0.63119
15:02:21|0.63119
15:02:22|0.63096
15:02:23|0.63096
15:02:24|0.63096
15:02:25|0.63096
15:02:26|0.63089
15:02:27|0.631
15:02:28|0.631
15:02:30|0.631
15:02:31|0.631
15:02:33|0.63122
15:02:34|0.63079
15:02:34|0.63111
15:02:36|0.63095
15:02:37|0.63095
15:02:38|0.63095
15:02:39|0.63091
15:02:40|0.63108
15:02:41|0.63108
15:02:42|0.63108
15:02:43|0.63108
15:02:44|0.63108
15:02:45|0.63108
15:02:46|0.63108
15:02:47|0.63108
15:02:48|0.63108
15:02:49|0.63108
15:02:50|0.63108
15:02:51|0.63108
15:02:52|0.63108
15:02:53|0.63108
15:02:54|0.63118
15:02:55|0.63118
15:02:56|0.63083
15:02:58|0.63102
15:02:59|0.63083
15:02:59|0.63084
15:03:01|0.63084
15:03:02|0.63084
15:03:03|0.63084
15:03:04|0.63084
15:03:05|0.63084
15:03:06|0.63084
15:03:08|0.63084
15:03:09|0.63084
15:03:10|0.63084
15:03:11|0.63084
15:03:12|0.63084
15:03:13|0.63084
15:03:14|0.63084
15:03:15|0.63084
15:03:16|0.63084
15:03:18|0.6307
15:03:19|0.6307
15:03:20|0.6307
15:03:21|0.63069
15:03:22|0.63069
15:03:22|0.63069
15:03:24|0.63054
15:03:25|0.63054
15:03:26|0.63054
15:03:27|0.63054
15:03:28|0.63054
15:03:29|0.63054
15:03:30|0.63057
15:03:31|0.63057
15:03:32|0.63057
15:03:33|0.63146
15:03:34|0.63159
15:03:35|0.63159
15:03:36|0.63158
15:03:38|0.63174
15:03:38|0.63174
15:03:40|0.6314
15:03:40|0.63169
15:03:41|0.63158
15:03:42|0.63158
15:03:43|0.63158
15:03:44|0.63154
15:03:45|0.63154
15:03:46|0.63154
15:03:48|0.63154
15:03:48|0.63154
15:03:49|0.63154
15:03:51|0.63154
15:03:51|0.63182
15:03:53|0.632
15:03:53|0.63211
15:03:54|0.63211
15:03:55|0.63155
15:03:57|0.6313
15:03:58|0.63126
15:03:59|0.63126
15:04:00|0.63126
15:04:01|0.63157
15:04:02|0.63158
15:04:04|0.63173
15:04:05|0.63173
15:04:07|0.63173
15:04:08|0.63173
15:04:08|0.63173
15:04:10|0.63213
15:04:11|0.63195
15:04:12|0.63195
15:04:13|0.63195
15:04:14|0.6319
15:04:15|0.6317
15:04:16|0.6317
15:04:18|0.63125
15:04:19|0.63125
15:04:20|0.63125
15:04:21|0.63161
15:04:22|0.6316
15:04:23|0.6316
15:04:25|0.6316
15:04:26|0.6316
15:04:27|0.6316
15:04:28|0.6316
15:04:30|0.6316
15:04:31|0.6316
15:04:32|0.6316
15:04:33|0.6316
15:04:34|0.63125
15:04:34|0.63125
15:04:35|0.63125
15:04:37|0.63125
15:04:38|0.63125
15:04:39|0.63125
15:04:39|0.63125
15:04:41|0.63125
15:04:42|0.63124
15:04:42|0.63124
15:04:44|0.63099
15:04:45|0.63098
15:04:46|0.63082
15:04:47|0.63082
15:04:48|0.63082
15:04:49|0.63082
15:04:50|0.63082
15:04:51|0.63082
15:04:52|0.63082
15:04:53|0.63082
15:04:54|0.63079
15:04:55|0.63079
15:04:56|0.63079
15:04:57|0.63079
15:04:59|0.63071
15:04:59|0.63057
15:05:01|0.63057
15:05:02|0.63045
15:05:02|0.63086
15:05:04|0.63108
15:05:06|0.63108
15:05:07|0.6309
15:05:08|0.63105
15:05:08|0.63105
15:05:10|0.63105
15:05:11|0.63105
15:05:12|0.63105
15:05:13|0.63099
15:05:14|0.63063
15:05:15|0.63063
15:05:16|0.63063
15:05:18|0.63063
15:05:19|0.63063
15:05:20|0.63063
15:05:21|0.6309
15:05:22|0.6309
15:05:22|0.6309
15:05:24|0.6309
15:05:26|0.63083
15:05:26|0.63083
15:05:27|0.63083
15:05:28|0.63083
15:05:29|0.63083
15:05:30|0.63083
15:05:31|0.63083
15:05:32|0.63092
15:05:33|0.63101
15:05:34|0.63098
15:05:36|0.63127
15:05:36|0.63127
15:05:38|0.63127
15:05:39|0.63134
15:05:39|0.63134
15:05:40|0.63131
15:05:42|0.63131
15:05:43|0.63131
15:05:43|0.63126
15:05:44|0.63126
15:05:45|0.63126
15:05:46|0.63122
15:05:48|0.63122
15:05:48|0.63122
15:05:49|0.63122
15:05:50|0.63122
15:05:51|0.63122
15:05:52|0.63122
15:05:53|0.63122
15:05:55|0.63122
15:05:56|0.63118
15:05:56|0.63122
15:05:57|0.63122
15:05:59|0.63122
15:06:00|0.63122
15:06:01|0.63122
15:06:02|0.63122
15:06:04|0.63122
15:06:05|0.63122
15:06:06|0.63122
15:06:06|0.63122
15:06:08|0.63122
15:06:09|0.63122
15:06:10|0.63122
15:06:11|0.63122
15:06:12|0.63122
15:06:13|0.63122
15:06:15|0.63122
15:06:15|0.6311
15:06:17|0.6311
15:06:17|0.6311
15:06:18|0.63109
15:06:19|0.63109
15:06:20|0.63109
15:06:21|0.63147
15:06:22|0.63154
15:06:24|0.63157
15:06:25|0.63157
15:06:26|0.63157
15:06:27|0.63157
15:06:28|0.63157
15:06:29|0.63157
15:06:30|0.63142
15:06:32|0.63142
15:06:33|0.63142
15:06:34|0.63141
15:06:35|0.63126
15:06:35|0.63058
15:06:37|0.63057
15:06:38|0.63057
15:06:39|0.63057
15:06:40|0.63057
15:06:41|0.63057
15:06:41|0.63068
15:06:43|0.63068
15:06:44|0.63068
15:06:45|0.63072
15:06:46|0.63072
15:06:47|0.63072
15:06:48|0.63097
15:06:49|0.63097
15:06:50|0.63097
15:06:51|0.63098
15:06:52|0.63098
15:06:53|0.63098
15:06:54|0.63098
15:06:55|0.63099
15:06:56|0.63099
15:06:57|0.63099
15:06:58|0.63108
15:06:59|0.63108
15:07:00|0.63108
15:07:02|0.63105
15:07:02|0.63105
15:07:03|0.63083
15:07:05|0.63083
15:07:05|0.63083
15:07:06|0.63083
15:07:08|0.63083
15:07:08|0.63155
15:07:10|0.63136
15:07:10|0.63136
15:07:12|0.63137
15:07:13|0.63137
15:07:14|0.63135
15:07:15|0.63135
15:07:16|0.63135
15:07:17|0.63135
15:07:18|0.63117
15:07:19|0.631
15:07:20|0.631
15:07:21|0.631
15:07:22|0.63078
15:07:23|0.63108
15:07:24|0.63108
15:07:25|0.63108
15:07:26|0.63108
15:07:27|0.63108
15:07:28|0.63108
15:07:29|0.63124
15:07:30|0.63156
15:07:31|0.63138
15:07:32|0.63126
15:07:33|0.63126
15:07:34|0.6308
15:07:35|0.63074
15:07:37|0.63073
15:07:37|0.63073
15:07:38|0.63073
15:07:39|0.63091
15:07:41|0.63091
15:07:42|0.63091
15:07:43|0.63091
15:07:44|0.63105
15:07:45|0.63092
15:07:46|0.63079
15:07:47|0.63079
15:07:48|0.63079
15:07:49|0.63083
15:07:50|0.63083
15:07:51|0.63079
15:07:52|0.63079
15:07:53|0.63115
15:07:54|0.63115
15:07:55|0.63115
15:07:56|0.63115
15:07:57|0.631
15:07:58|0.631
15:07:59|0.63089
15:08:00|0.63089
15:08:01|0.63089
15:08:02|0.63089
15:08:03|0.63087
15:08:05|0.63087
15:08:05|0.63087
15:08:06|0.63071
15:08:08|0.63071
15:08:09|0.6307
15:08:10|0.6308
15:08:11|0.63072
15:08:12|0.63072
15:08:13|0.63072
15:08:14|0.63076
15:08:15|0.63076
15:08:16|0.63069
15:08:18|0.63059
15:08:18|0.63059
15:08:20|0.63025
15:08:21|0.63025
15:08:21|0.62979
15:08:23|0.62969
15:08:24|0.62967
15:08:25|0.62967
15:08:26|0.62971
15:08:27|0.62967
15:08:28|0.62967
15:08:29|0.62968
15:08:30|0.6295
15:08:31|0.62924
15:08:33|0.62935
15:08:34|0.6295
15:08:35|0.62963
15:08:35|0.62953
15:08:37|0.62953
15:08:37|0.62953
15:08:39|0.62953
15:08:40|0.62953
15:08:40|0.62953
15:08:42|0.62953
15:08:43|0.62972
15:08:43|0.62972
15:08:45|0.62972
15:08:45|0.62965
15:08:47|0.62965
15:08:47|0.62965
15:08:48|0.62965
15:08:49|0.62983
15:08:50|0.62981
15:08:51|0.62981
15:08:53|0.62981
15:08:53|0.62981
15:08:54|0.62981
15:08:56|0.62981
15:08:57|0.62999
15:08:58|0.62999
15:08:58|0.62999
15:09:00|0.63017
15:09:01|0.62996
15:09:02|0.62996
15:09:03|0.62999
15:09:04|0.62999
15:09:05|0.62999
15:09:06|0.62999
15:09:07|0.62999
15:09:08|0.62999
15:09:09|0.62908
15:09:11|0.62909
15:09:12|0.62907
15:09:12|0.62913
15:09:13|0.62967
15:09:15|0.62953
15:09:16|0.62907
15:09:17|0.62915
15:09:18|0.62923
15:09:18|0.62923
15:09:19|0.62931
15:09:21|0.62958
15:09:23|0.62958
15:09:23|0.62958
15:09:25|0.62958
15:09:25|0.62931
15:09:27|0.62924
15:09:27|0.62922
15:09:29|0.62922
15:09:29|0.62922
15:09:30|0.62922
15:09:31|0.62928
15:09:32|0.62928
15:09:34|0.62918
15:09:35|0.62918
15:09:36|0.62918
15:09:37|0.62899
15:09:38|0.62892
15:09:40|0.62889
15:09:40|0.62889
15:09:41|0.62889
15:09:42|0.62886
15:09:43|0.62886
15:09:44|0.629
15:09:45|0.629
15:09:46|0.62921
15:09:47|0.62921
15:09:48|0.62913
15:09:49|0.62912
15:09:50|0.62903
15:09:51|0.62905
15:09:52|0.62905
15:09:53|0.62903
15:09:54|0.62903
15:09:55|0.62909
15:09:56|0.6291
15:09:57|0.6291
15:09:58|0.6291
15:09:59|0.6291
15:10:00|0.6291
15:10:01|0.6291
15:10:03|0.62919
15:10:04|0.62919
15:10:05|0.62919
15:10:06|0.62951
15:10:08|0.62934
15:10:08|0.62934
15:10:09|0.62934
15:10:10|0.62934
15:10:12|0.62934
15:10:13|0.62934
15:10:14|0.62934
15:10:15|0.62934
15:10:16|0.6295
15:10:17|0.6295
15:10:17|0.6295
15:10:19|0.6295
15:10:20|0.6295
15:10:21|0.6295
15:10:22|0.62949
15:10:23|0.62951
15:10:24|0.62951
15:10:25|0.62951
15:10:26|0.6295
15:10:27|0.6295
15:10:29|0.6295
15:10:30|0.62951
15:10:31|0.62987
15:10:33|0.62993
15:10:34|0.62993
15:10:34|0.62994
15:10:35|0.62994
15:10:36|0.62994
15:10:38|0.63
15:10:39|0.63
15:10:39|0.63
15:10:41|0.63
15:10:42|0.63
15:10:43|0.63
15:10:43|0.63
15:10:45|0.63
15:10:46|0.63008
15:10:47|0.63008
15:10:48|0.63008
15:10:49|0.63007
15:10:50|0.63
15:10:50|0.63
15:10:52|0.63
15:10:53|0.63
15:10:54|0.63
15:10:55|0.63
15:10:56|0.63
15:10:57|0.63
15:10:58|0.63
15:10:58|0.63
15:11:00|0.62982
15:11:01|0.62982
15:11:02|0.62982
15:11:03|0.62982
15:11:05|0.62982
15:11:05|0.62982
15:11:07|0.62982
15:11:08|0.6301
15:11:10|0.6301
15:11:11|0.6301
15:11:12|0.63013
15:11:13|0.63013
15:11:14|0.63014
15:11:15|0.63014
15:11:17|0.63014
15:11:18|0.63014
15:11:18|0.63014
15:11:20|0.62998
15:11:21|0.62998
15:11:22|0.62998
15:11:23|0.62998
15:11:24|0.62998
15:11:25|0.62998
15:11:27|0.62998
15:11:27|0.62998
15:11:29|0.63007
15:11:30|0.6296
15:11:31|0.62962
15:11:32|0.62962
15:11:33|0.62962
15:11:34|0.62967
15:11:35|0.62973
15:11:37|0.62973
15:11:37|0.62973
15:11:39|0.62973
15:11:40|0.62973
15:11:40|0.62973
15:11:41|0.62973
15:11:42|0.62965
15:11:43|0.6298
15:11:44|0.6298
15:11:45|0.6298
15:11:46|0.6298
15:11:47|0.6298
15:11:48|0.6298
15:11:49|0.6298
15:11:51|0.6298
15:11:51|0.63
15:11:52|0.63
15:11:54|0.63
15:11:55|0.62994
15:11:56|0.62994
15:11:57|0.63009
15:11:59|0.63013
15:11:59|0.63013
15:12:00|0.63014
15:12:01|0.63013
15:12:02|0.63006
15:12:03|0.63014
15:12:05|0.63
15:12:06|0.6303
15:12:08|0.63031
15:12:09|0.63031
15:12:10|0.6307
15:12:11|0.6307
15:12:12|0.6307
15:12:13|0.6307
15:12:14|0.63071
15:12:15|0.6307
15:12:16|0.6307
15:12:17|0.6307
15:12:18|0.6307
15:12:18|0.6307
15:12:19|0.6307
15:12:21|0.6307
15:12:22|0.6307
15:12:22|0.6304
15:12:24|0.6304
15:12:25|0.6304
15:12:26|0.6304
15:12:27|0.6304
15:12:28|0.63061
15:12:28|0.63061
15:12:30|0.63028
15:12:32|0.63028
15:12:33|0.63028
15:12:34|0.63028
15:12:35|0.63028
15:12:36|0.63054
15:12:37|0.63054
15:12:38|0.63054
15:12:39|0.63054
15:12:40|0.6304
15:12:41|0.62964
15:12:42|0.62984
15:12:43|0.62979
15:12:44|0.62979
15:12:45|0.62979
15:12:46|0.62964
15:12:47|0.63021
15:12:48|0.62993
15:12:49|0.62982
15:12:50|0.62967
15:12:51|0.63005
15:12:52|0.63005
15:12:53|0.62986
15:12:54|0.62986
15:12:55|0.62986
15:12:56|0.63019
15:12:57|0.63019
15:12:58|0.63012
15:12:59|0.63008
15:13:00|0.63017
15:13:01|0.63017
15:13:02|0.63017
15:13:03|0.63017
15:13:04|0.63017
15:13:05|0.63017
15:13:06|0.6301
15:13:08|0.63011
15:13:08|0.63002
15:13:09|0.62958
15:13:11|0.62958
15:13:12|0.6295
15:13:13|0.6295
15:13:13|0.62942
15:13:15|0.6289
15:13:16|0.62887
15:13:16|0.62887
15:13:17|0.62903
15:13:19|0.62877
15:13:20|0.62898
15:13:22|0.62898
15:13:22|0.629
15:13:23|0.62935
15:13:24|0.62935
15:13:25|0.62926
15:13:27|0.62926
15:13:28|0.62912
15:13:29|0.62892
15:13:29|0.62892
15:13:31|0.62975
15:13:32|0.62994
15:13:32|0.63006
15:13:34|0.63029
15:13:36|0.62993
15:13:37|0.62993
15:13:37|0.62993
15:13:39|0.62993
15:13:40|0.62993
15:13:40|0.63016
15:13:42|0.63016
15:13:43|0.63016
15:13:43|0.63027
15:13:44|0.63027
15:13:46|0.63027
15:13:47|0.63027
15:13:48|0.63027
15:13:48|0.63028
15:13:50|0.63028
15:13:51|0.63028
15:13:51|0.63031
15:13:53|0.63057
15:13:54|0.63063
15:13:55|0.63071
15:13:56|0.63023
15:13:57|0.63023
15:13:58|0.6307
15:13:59|0.6307
15:14:00|0.63074
15:14:01|0.63074
15:14:02|0.63081
15:14:03|0.63081
15:14:04|0.63081
15:14:05|0.63081
15:14:06|0.63081
15:14:07|0.63082
15:14:08|0.63035
15:14:09|0.63064
15:14:10|0.63078
15:14:11|0.63078
15:14:13|0.63077
15:14:13|0.63103
15:14:15|0.63111
15:14:16|0.63112
15:14:16|0.63101
15:14:18|0.63101
15:14:19|0.63101
15:14:19|0.63101
15:14:21|0.63111
15:14:22|0.63111
15:14:23|0.63111
15:14:24|0.63111
15:14:25|0.63111
15:14:26|0.63111
15:14:27|0.63111
15:14:28|0.63111
15:14:28|0.63111
15:14:30|0.63111
15:14:31|0.63105
15:14:31|0.63105
15:14:33|0.63105
15:14:34|0.63105
15:14:35|0.63105
15:14:36|0.63091
15:14:37|0.63047
15:14:38|0.63004
15:14:39|0.62971
15:14:40|0.62995
15:14:40|0.62995
15:14:41|0.62995
15:14:42|0.62995
15:14:44|0.63023
15:14:45|0.63023
15:14:46|0.63023
15:14:47|0.63023
15:14:48|0.63023
15:14:49|0.63032
15:14:50|0.63031
15:14:52|0.63031
15:14:52|0.63031
15:14:53|0.63031
15:14:54|0.63031
15:14:55|0.63031
15:14:57|0.63031
15:14:58|0.63031
15:14:59|0.63032
15:15:00|0.63032
15:15:01|0.63102
15:15:01|0.63102
15:15:02|0.63119
15:15:04|0.63119
15:15:05|0.63119
15:15:06|0.63119
15:15:08|0.631
15:15:09|0.63042
15:15:10|0.63036
15:15:12|0.63036
15:15:13|0.6303
15:15:14|0.63039
15:15:15|0.63039
15:15:16|0.63039
15:15:17|0.63039
15:15:18|0.63039
15:15:20|0.63039
15:15:21|0.63039
15:15:21|0.63039
15:15:22|0.63039
15:15:24|0.63056
15:15:24|0.6305
15:15:26|0.6305
15:15:27|0.6305
15:15:27|0.6305
15:15:29|0.6303
15:15:29|0.6303
15:15:30|0.6303
15:15:32|0.6303
15:15:33|0.6303
15:15:35|0.63031
15:15:35|0.63031
15:15:37|0.63031
15:15:38|0.63031
15:15:38|0.63031
15:15:39|0.63031
15:15:41|0.63031
15:15:42|0.6303
15:15:43|0.6303
15:15:44|0.63029
15:15:45|0.63029
15:15:46|0.63029
15:15:47|0.63011
15:15:48|0.63011
15:15:49|0.62999
15:15:50|0.62995
15:15:51|0.62995
15:15:52|0.62995
15:15:53|0.62995
15:15:54|0.62995
15:15:55|0.62995
15:15:56|0.62995
15:15:57|0.62995
15:15:58|0.62995
15:15:59|0.63001
15:16:00|0.63001
15:16:01|0.63019
15:16:02|0.63019
15:16:03|0.63019
15:16:04|0.63019
15:16:06|0.63019
15:16:06|0.6303
15:16:07|0.6303
15:16:08|0.6303
15:16:10|0.63008
15:16:11|0.63008
15:16:12|0.63008
15:16:13|0.63008
15:16:14|0.6298
15:16:15|0.6298
15:16:17|0.6299
15:16:17|0.6299
15:16:19|0.6299
15:16:20|0.6299
15:16:20|0.62991
15:16:22|0.62973
15:16:22|0.62986
15:16:25|0.62969
15:16:25|0.6296
15:16:26|0.62965
15:16:27|0.62965
15:16:28|0.62926
15:16:29|0.62944
15:16:30|0.62944
15:16:31|0.62951
15:16:32|0.62935
15:16:33|0.62935
15:16:34|0.62935
15:16:36|0.62935
15:16:37|0.6297
15:16:37|0.6297
15:16:39|0.6297
15:16:40|0.62961
15:16:42|0.62961
15:16:42|0.62961
15:16:43|0.62961
15:16:45|0.62961
15:16:45|0.62955
15:16:46|0.62955
15:16:48|0.62952
15:16:49|0.62931
15:16:50|0.62921
15:16:51|0.62924
15:16:52|0.62924
15:16:53|0.62918
15:16:54|0.62918
15:16:55|0.62918
15:16:56|0.6291
15:16:57|0.6291
15:16:58|0.62913
15:16:59|0.62913
15:17:00|0.62927
15:17:01|0.62927
15:17:02|0.62927
15:17:03|0.62928
15:17:04|0.62928
15:17:05|0.6294
15:17:06|0.6294
15:17:07|0.62941
15:17:08|0.62944
15:17:10|0.62899
15:17:11|0.62863
15:17:12|0.62894
15:17:13|0.62894
15:17:14|0.62875
15:17:15|0.62874
15:17:16|0.62879
15:17:17|0.62879
15:17:19|0.62863
15:17:19|0.62883
15:17:21|0.62883
15:17:21|0.62883
15:17:22|0.62862
15:17:24|0.62883
15:17:25|0.62883
15:17:25|0.62883
15:17:27|0.62907
15:17:28|0.62903
15:17:30|0.62903
15:17:30|0.62903
15:17:31|0.62903
15:17:32|0.6286
15:17:34|0.6286
15:17:34|0.6286
15:17:35|0.6286
15:17:37|0.6286
15:17:38|0.6286
15:17:39|0.6288
15:17:39|0.6288
15:17:41|0.6288
15:17:41|0.62877
15:17:42|0.62877
15:17:43|0.62857
15:17:45|0.62857
15:17:46|0.62876
15:17:47|0.62876
15:17:48|0.62876
15:17:49|0.62876
15:17:50|0.62876
15:17:51|0.62876
15:17:52|0.62876
15:17:53|0.62876
15:17:54|0.62876
15:17:55|0.62876
15:17:56|0.62872
15:17:57|0.62872
15:17:58|0.62872
15:17:59|0.62872
15:18:00|0.62872
15:18:01|0.62872
15:18:02|0.62872
15:18:03|0.62876
15:18:04|0.62876
15:18:05|0.62876
15:18:06|0.62872
15:18:07|0.62872
15:18:08|0.62872
15:18:09|0.62872
15:18:10|0.62872
15:18:12|0.62872
15:18:13|0.62872
15:18:15|0.62872
15:18:16|0.62872
15:18:16|0.62862
15:18:18|0.62848
15:18:18|0.62841
15:18:21|0.62849
15:18:21|0.62846
15:18:22|0.62841
15:18:24|0.62827
15:18:26|0.62827
15:18:26|0.62829
15:18:27|0.62841
15:18:28|0.62841
15:18:30|0.62841
15:18:31|0.62841
15:18:32|0.62841
15:18:33|0.62841
15:18:34|0.62841
15:18:36|0.62841
15:18:36|0.62843
15:18:37|0.62843
15:18:39|0.62845
15:18:40|0.62845
15:18:40|0.62845
15:18:42|0.62845
15:18:42|0.6285
15:18:44|0.62899
15:18:45|0.62869
15:18:46|0.62869
15:18:47|0.62869
15:18:48|0.62869
15:18:49|0.62856
15:18:50|0.62841
15:18:51|0.62841
15:18:52|0.62864
15:18:53|0.62864
15:18:54|0.62864
15:18:55|0.62864
15:18:56|0.62864
15:18:57|0.62864
15:18:58|0.629
15:18:59|0.629
15:19:00|0.629
15:19:01|0.629
15:19:03|0.629
15:19:04|0.629
15:19:05|0.629
15:19:06|0.629
15:19:07|0.629
15:19:07|0.629
15:19:09|0.629
15:19:10|0.629
15:19:11|0.629
15:19:13|0.629
15:19:14|0.629
15:19:16|0.62927
15:19:16|0.62927
15:19:17|0.6294
15:19:18|0.6294
15:19:19|0.6294
15:19:20|0.6294
15:19:21|0.6294
15:19:22|0.62932
15:19:23|0.62923
15:19:24|0.62923
15:19:25|0.62923
15:19:26|0.62923
15:19:27|0.62923
15:19:28|0.6292
15:19:29|0.6292
15:19:30|0.6292
15:19:31|0.6292
15:19:32|0.62933
15:19:33|0.62933
15:19:34|0.62933
15:19:35|0.62933
15:19:36|0.62933
15:19:37|0.62933
15:19:38|0.62933
15:19:40|0.6293
15:19:41|0.62941
15:19:42|0.62929
15:19:43|0.62929
15:19:44|0.62929
15:19:45|0.6292
15:19:46|0.62895
15:19:47|0.62895
15:19:48|0.62895
15:19:49|0.62895
15:19:50|0.62895
15:19:51|0.62901
15:19:52|0.62901
15:19:53|0.62901
15:19:54|0.62901
15:19:55|0.62901
15:19:56|0.62901
15:19:57|0.62901
15:19:58|0.62901
15:19:59|0.62901
15:20:00|0.62901
15:20:02|0.62901
15:20:03|0.62901
15:20:04|0.62901
15:20:05|0.62901
15:20:06|0.62901
15:20:07|0.62901
15:20:08|0.62901
15:20:09|0.62906
15:20:10|0.62906
15:20:11|0.62932
15:20:12|0.62932
15:20:14|0.62932
15:20:15|0.6294
15:20:16|0.62977
15:20:17|0.6296
15:20:18|0.6296
15:20:19|0.6296
15:20:20|0.6296
15:20:21|0.6296
15:20:22|0.6296
15:20:24|0.62977
15:20:25|0.62977
15:20:26|0.62977
15:20:27|0.62977
15:20:28|0.62977
15:20:29|0.62977
15:20:30|0.62977
15:20:31|0.6298
15:20:32|0.6298
15:20:33|0.6298
15:20:34|0.62971
15:20:35|0.62971
15:20:36|0.62971
15:20:37|0.62971
15:20:38|0.62989
15:20:39|0.62989
15:20:40|0.62989
15:20:41|0.62989
15:20:42|0.62989
15:20:43|0.62989
15:20:44|0.62989
15:20:45|0.62989
15:20:46|0.62989
15:20:47|0.62989
15:20:48|0.62989
15:20:49|0.62989
15:20:50|0.62989
15:20:52|0.62989
15:20:53|0.6298
15:20:53|0.63
15:20:55|0.62989
15:20:57|0.62989
15:20:57|0.62989
15:20:59|0.62989
15:20:59|0.62989
15:21:00|0.62958
15:21:02|0.62958
15:21:03|0.62958
15:21:04|0.62958
15:21:05|0.62958
15:21:06|0.62958
15:21:07|0.62934
15:21:08|0.62934
15:21:09|0.62934
15:21:09|0.62934
15:21:11|0.62919
15:21:12|0.62919
15:21:14|0.62919
15:21:14|0.62919
15:21:16|0.62875
15:21:17|0.62892
15:21:19|0.62892
15:21:19|0.62892
15:21:21|0.62875
15:21:21|0.62875
15:21:22|0.62875
15:21:24|0.62872
15:21:25|0.62844
15:21:26|0.6283
15:21:27|0.6283
15:21:27|0.62845
15:21:29|0.62845
15:21:30|0.62867
15:21:31|0.62857
15:21:33|0.62848
15:21:33|0.62848
15:21:35|0.62857
15:21:35|0.62857
15:21:37|0.62857
15:21:38|0.62857
15:21:38|0.62856
15:21:39|0.62856
15:21:41|0.6283
15:21:42|0.62849
15:21:43|0.62849
15:21:44|0.62849
15:21:45|0.62828
15:21:46|0.62829
15:21:47|0.62865
15:21:48|0.62853
15:21:49|0.62852
15:21:50|0.62852
15:21:51|0.62852
15:21:52|0.62852
15:21:53|0.62852
15:21:54|0.62852
15:21:55|0.62852
15:21:56|0.62858
15:21:57|0.62858
15:21:58|0.62866
15:21:59|0.62866
15:22:00|0.62866
15:22:01|0.62866
15:22:02|0.62866
15:22:03|0.62866
15:22:04|0.62866
15:22:06|0.62872
15:22:07|0.62872
15:22:07|0.62872
15:22:08|0.62889
15:22:10|0.62889
15:22:11|0.62889
15:22:12|0.62889
15:22:12|0.62889
15:22:14|0.62889
15:22:15|0.62889
15:22:16|0.62889
15:22:17|0.6287
15:22:18|0.62864
15:22:20|0.62876
15:22:21|0.62876
15:22:21|0.62871
15:22:23|0.62871
15:22:24|0.62871
15:22:25|0.62871
15:22:26|0.62871
15:22:27|0.62897
15:22:28|0.629
15:22:29|0.62883
15:22:30|0.62871
15:22:31|0.62871
15:22:32|0.62871
15:22:34|0.62871
15:22:35|0.62859
15:22:35|0.62859
15:22:37|0.62887
15:22:38|0.62887
15:22:39|0.62887
15:22:40|0.62887
15:22:41|0.62887
15:22:41|0.62887
15:22:42|0.62882
15:22:44|0.62882
15:22:45|0.62887
15:22:46|0.62886
15:22:47|0.62886
15:22:48|0.62874
15:22:49|0.62874
15:22:50|0.62874
15:22:51|0.62874
15:22:52|0.62892
15:22:53|0.62892
15:22:54|0.62892
15:22:55|0.62873
15:22:56|0.62873
15:22:57|0.62896
15:22:58|0.62904
15:22:59|0.62904
15:23:01|0.62929
15:23:01|0.62929
15:23:02|0.62929
15:23:03|0.62929
15:23:04|0.62953
15:23:06|0.62953
15:23:06|0.62953
15:23:07|0.62918
15:23:09|0.62918
15:23:09|0.62918
15:23:10|0.62918
15:23:11|0.62918
15:23:13|0.62953
15:23:14|0.62943
15:23:15|0.62953
15:23:16|0.62953
15:23:17|0.62952
15:23:18|0.62953
15:23:19|0.62964
15:23:20|0.62965
15:23:21|0.62965
15:23:23|0.62965
15:23:24|0.62965
15:23:24|0.62965
15:23:26|0.62965
15:23:26|0.62971
15:23:27|0.63
15:23:29|0.63
15:23:30|0.63
15:23:30|0.63
15:23:32|0.63
15:23:33|0.63
15:23:33|0.62975
15:23:34|0.62947
15:23:36|0.62936
15:23:37|0.62945
15:23:38|0.62945
15:23:39|0.62945
15:23:40|0.62945
15:23:42|0.62942
15:23:42|0.62942
15:23:43|0.62942
15:23:45|0.62942
15:23:45|0.62942
15:23:47|0.62956
15:23:48|0.62956
15:23:49|0.62956
15:23:50|0.62956
15:23:51|0.62956
15:23:52|0.62951
15:23:53|0.62951
15:23:54|0.62951
15:23:55|0.62951
15:23:56|0.62984
15:23:57|0.62984
15:23:58|0.62984
15:23:59|0.62984
15:24:00|0.62984
15:24:01|0.62984
15:24:02|0.62984
15:24:03|0.62984
15:24:04|0.62996
15:24:06|0.63
15:24:06|0.63
15:24:07|0.63
15:24:08|0.63
15:24:10|0.63
15:24:10|0.63
15:24:11|0.63019
15:24:12|0.6304
15:24:13|0.63029
15:24:14|0.63029
15:24:15|0.63029
15:24:17|0.63029
15:24:18|0.63029
15:24:19|0.63029
15:24:21|0.6305
15:24:21|0.63055
15:24:23|0.63055
15:24:23|0.63027
15:24:24|0.63027
15:24:25|0.63032
15:24:26|0.63032
15:24:27|0.63032
15:24:28|0.63032
15:24:30|0.63032
15:24:30|0.63032
15:24:32|0.63032
15:24:32|0.63031
15:24:33|0.63031
15:24:34|0.63031
15:24:35|0.63031
15:24:36|0.63031
15:24:37|0.63028
15:24:38|0.63028
15:24:39|0.63036
15:24:41|0.63036
15:24:42|0.63036
15:24:42|0.63036
15:24:44|0.63028
15:24:45|0.63003
15:24:46|0.63003
15:24:47|0.63003
15:24:47|0.63031
15:24:49|0.63036
15:24:49|0.63036
15:24:51|0.63036
15:24:51|0.63036
15:24:53|0.63036
15:24:54|0.63036
15:24:55|0.63034
15:24:56|0.63034
15:24:57|0.63034
15:24:58|0.63034
15:24:59|0.63034
15:25:00|0.6303
15:25:01|0.6303
15:25:02|0.6303
15:25:03|0.6303
15:25:04|0.6303
15:25:04|0.6303
15:25:06|0.6303
15:25:07|0.6303
15:25:09|0.63059
15:25:09|0.63064
15:25:10|0.63087
15:25:11|0.63087
15:25:13|0.63087
15:25:13|0.63087
15:25:14|0.63087
15:25:15|0.63087
15:25:16|0.63087
15:25:18|0.63087
15:25:19|0.63087
15:25:20|0.63102
15:25:21|0.63124
15:25:22|0.63113
15:25:24|0.63113
15:25:25|0.63113
15:25:26|0.63113
15:25:27|0.63113
15:25:28|0.63102
15:25:29|0.63102
15:25:30|0.63102
15:25:31|0.63102
15:25:32|0.63102
15:25:33|0.63102
15:25:34|0.63146
15:25:35|0.63146
15:25:36|0.63109
15:25:37|0.63109
15:25:38|0.63109
15:25:39|0.63109
15:25:40|0.63109
15:25:41|0.63109
15:25:42|0.63109
15:25:43|0.63116
15:25:45|0.63115
15:25:45|0.63115
15:25:46|0.63115
15:25:47|0.63115
15:25:48|0.63115
15:25:49|0.63115
15:25:51|0.63115
15:25:52|0.63115
15:25:53|0.63099
15:25:54|0.63099
15:25:55|0.63099
15:25:57|0.63099
15:25:57|0.63039
15:25:58|0.63039
15:26:00|0.63039
15:26:00|0.63063
15:26:01|0.63063
15:26:03|0.63063
15:26:03|0.63065
15:26:04|0.63065
15:26:05|0.63065
15:26:06|0.63049
15:26:07|0.63049
15:26:08|0.63049
15:26:09|0.63047
15:26:10|0.63044
15:26:12|0.63044
15:26:13|0.63033
15:26:15|0.63041
15:26:15|0.63041
15:26:16|0.63041
15:26:17|0.63046
15:26:19|0.63046
15:26:20|0.63046
15:26:21|0.63046
15:26:22|0.63046
15:26:23|0.63046
15:26:24|0.63087
15:26:25|0.6312
15:26:26|0.6312
15:26:27|0.63141
15:26:28|0.63137
15:26:30|0.63137
15:26:31|0.63137
15:26:32|0.63121
15:26:33|0.63121
15:26:34|0.63121
15:26:35|0.63121
15:26:36|0.63121
15:26:37|0.63121
15:26:38|0.63126
15:26:39|0.63126
15:26:40|0.63122
15:26:41|0.63122
15:26:42|0.63122
15:26:43|0.63122
15:26:44|0.6314
15:26:46|0.63156
15:26:46|0.63174
15:26:47|0.63174
15:26:48|0.6322
15:26:49|0.63199
15:26:50|0.63199
15:26:51|0.63199
15:26:52|0.63199
15:26:53|0.63199
15:26:54|0.63172
15:26:55|0.63158
15:26:56|0.63146
15:26:57|0.63155
15:26:58|0.63155
15:26:59|0.63155
15:27:00|0.63155
15:27:01|0.63164
15:27:02|0.63151
15:27:04|0.63151
15:27:04|0.63151
15:27:06|0.63151
15:27:07|0.63171
15:27:08|0.63171
15:27:09|0.63171
15:27:09|0.6321
15:27:11|0.6321
15:27:12|0.6321
15:27:13|0.6321
15:27:13|0.6321
15:27:14|0.6321
15:27:15|0.6321
15:27:16|0.63222
15:27:17|0.63222
15:27:18|0.6321
15:27:20|0.6321
15:27:22|0.6321
15:27:23|0.6321
15:27:24|0.6321
15:27:25|0.63189
15:27:26|0.63189
15:27:27|0.63189
15:27:28|0.63189
15:27:29|0.63177
15:27:30|0.63177
15:27:31|0.63177
15:27:32|0.6319
15:27:33|0.6319
15:27:34|0.6319
15:27:36|0.6319
15:27:36|0.63153
15:27:37|0.63125
15:27:39|0.63125
15:27:40|0.63125
15:27:41|0.63125
15:27:41|0.63125
15:27:43|0.63125
15:27:44|0.63125
15:27:45|0.63143
15:27:46|0.63143
15:27:47|0.63143
15:27:47|0.63143
15:27:49|0.63121
15:27:50|0.63121
15:27:51|0.6312
15:27:52|0.63121
15:27:53|0.63121
15:27:54|0.63121
15:27:55|0.63121
15:27:57|0.63121
15:27:58|0.63121
15:27:59|0.63111
15:28:00|0.63111
15:28:01|0.63111
15:28:03|0.63111
15:28:03|0.63123
15:28:04|0.63123
15:28:05|0.63123
15:28:06|0.63123
15:28:08|0.63123
15:28:08|0.63123
15:28:09|0.63131
15:28:10|0.63131
15:28:11|0.6313
15:28:13|0.6313
15:28:13|0.6313
15:28:14|0.6313
15:28:16|0.6313
15:28:16|0.6313
15:28:17|0.6313
15:28:18|0.6313
15:28:19|0.6314
15:28:20|0.6314
15:28:22|0.63128
15:28:23|0.63128
15:28:25|0.63128
15:28:26|0.63128
15:28:27|0.63128
15:28:28|0.63079
15:28:28|0.63079
15:28:30|0.63047
15:28:31|0.63041
15:28:32|0.63041
15:28:34|0.63041
15:28:34|0.63042
15:28:35|0.63042
15:28:36|0.63042
15:28:37|0.63042
15:28:38|0.63042
15:28:39|0.63043
15:28:40|0.63043
15:28:41|0.6304
15:28:42|0.6304
15:28:44|0.6304
15:28:45|0.63058
15:28:46|0.63055
15:28:47|0.63057
15:28:48|0.63057
15:28:49|0.63057
15:28:50|0.63071
15:28:51|0.63071
15:28:52|0.63071
15:28:53|0.63071
15:28:54|0.63071
15:28:56|0.631
15:28:56|0.631
15:28:57|0.63105
15:28:59|0.63105
15:28:59|0.63113
15:29:00|0.63113
15:29:02|0.63113
15:29:03|0.63113
15:29:04|0.63113
15:29:05|0.63113
15:29:06|0.63113
15:29:07|0.63113
15:29:10|0.63113
15:29:11|0.63113
15:29:12|0.63113
15:29:12|0.63113
15:29:14|0.63113
15:29:14|0.63113
15:29:16|0.63113
15:29:17|0.63113
15:29:18|0.63113
15:29:19|0.63113
15:29:20|0.63113
15:29:21|0.63113
15:29:22|0.63113
15:29:23|0.63113
15:29:24|0.63106
15:29:26|0.63106
15:29:27|0.63088
15:29:27|0.63088
15:29:28|0.63081
15:29:29|0.63081
15:29:31|0.63081
15:29:31|0.63081
15:29:32|0.63094
15:29:33|0.63091
15:29:34|0.63091
15:29:36|0.6308
15:29:37|0.6308
15:29:37|0.6308
15:29:38|0.6308
15:29:40|0.6308
15:29:41|0.6308
15:29:42|0.63069
15:29:43|0.63069
15:29:44|0.63069
15:29:45|0.63071
15:29:46|0.63071
15:29:47|0.63072
15:29:48|0.63093
15:29:49|0.63079
15:29:50|0.63079
15:29:51|0.63079
15:29:53|0.63085
15:29:53|0.63085
15:29:54|0.63085
15:29:55|0.63085
15:29:56|0.63085
15:29:58|0.63076
15:29:58|0.63076
15:29:59|0.63065
15:30:00|0.63065
15:30:01|0.63065
15:30:03|0.63075
15:30:04|0.63075
15:30:05|0.63105
15:30:06|0.63118
15:30:07|0.63161
15:30:07|0.63161
15:30:09|0.63161
15:30:10|0.6316
15:30:11|0.63184
15:30:12|0.63184
15:30:13|0.63184
15:30:15|0.63179
15:30:16|0.63193
15:30:16|0.63179
15:30:17|0.63179
15:30:19|0.63192
15:30:19|0.63156
15:30:21|0.63156
15:30:21|0.63208
15:30:22|0.63208
15:30:24|0.63208
15:30:25|0.63214
15:30:26|0.63209
15:30:27|0.63209
15:30:29|0.63204
15:30:30|0.63204
15:30:31|0.63204
15:30:31|0.63204
15:30:32|0.63182
15:30:34|0.63182
15:30:35|0.63182
15:30:36|0.63182
15:30:37|0.63182
15:30:37|0.63182
15:30:39|0.63169
15:30:40|0.63169
15:30:41|0.63169
15:30:41|0.63169
15:30:43|0.63173
15:30:43|0.63173
15:30:45|0.63173
15:30:45|0.63173
15:30:47|0.6316
15:30:48|0.6316
15:30:48|0.6316
15:30:49|0.6316
15:30:51|0.6316
15:30:52|0.63187
15:30:53|0.63187
15:30:54|0.63187
15:30:55|0.63205
15:30:56|0.63193
15:30:57|0.63224
15:30:57|0.63237
15:30:59|0.63238
15:30:59|0.63238
15:31:02|0.63205
15:31:02|0.63243
15:31:04|0.63235
15:31:05|0.63252
15:31:06|0.63249
15:31:07|0.63249
15:31:08|0.63237
15:31:09|0.63237
15:31:11|0.63222
15:31:12|0.63222
15:31:12|0.63228
15:31:14|0.63228
15:31:15|0.63227
15:31:16|0.63227
15:31:17|0.63227
15:31:18|0.63227
15:31:19|0.63235
15:31:20|0.63244
15:31:21|0.63246
15:31:22|0.63253
15:31:23|0.63252
15:31:24|0.63207
15:31:25|0.63206
15:31:27|0.63212
15:31:27|0.63212
15:31:28|0.63212
15:31:30|0.63212
15:31:30|0.63212
15:31:32|0.63194
15:31:33|0.63194
15:31:34|0.63194
15:31:35|0.63194
15:31:36|0.63214
15:31:37|0.63214
15:31:39|0.63184
15:31:39|0.63184
15:31:41|0.63185
15:31:41|0.63185
15:31:42|0.63185
15:31:44|0.63185
15:31:45|0.63185
15:31:46|0.63185
15:31:47|0.63185
15:31:49|0.63188
15:31:49|0.63189
15:31:51|0.63185
15:31:51|0.63196
15:31:52|0.63196
15:31:54|0.63196
15:31:55|0.63227
15:31:56|0.63239
15:31:57|0.63234
15:31:58|0.63234
15:31:59|0.63234
15:31:59|0.6323
15:32:01|0.6323
15:32:02|0.63198
15:32:03|0.63207
15:32:04|0.63207
15:32:05|0.63207
15:32:06|0.63207
15:32:07|0.6322
15:32:08|0.6322
15:32:09|0.6322
15:32:10|0.63239
15:32:11|0.63239
15:32:12|0.63239
15:32:13|0.63239
15:32:14|0.63225
15:32:15|0.63225
15:32:16|0.63246
15:32:17|0.63263
15:32:18|0.63256
15:32:19|0.63256
15:32:20|0.63256
15:32:21|0.63211
15:32:22|0.63222
15:32:23|0.63222
15:32:24|0.63221
15:32:25|0.63222
15:32:26|0.63222
15:32:28|0.63222
15:32:28|0.63266
15:32:29|0.63266
15:32:31|0.63266
15:32:32|0.63238
15:32:33|0.63238
15:32:34|0.63238
15:32:36|0.63213
15:32:36|0.63213
15:32:38|0.63215
15:32:39|0.63216
15:32:40|0.63266
15:32:41|0.63266
15:32:42|0.63267
15:32:43|0.63275
15:32:44|0.63275
15:32:45|0.63275
15:32:46|0.63282
15:32:47|0.63282
15:32:48|0.63282
15:32:49|0.63282
15:32:50|0.63282
15:32:51|0.63296
15:32:53|0.63288
15:32:53|0.63266
15:32:54|0.63266
15:32:56|0.63266
15:32:57|0.63276
15:32:58|0.63276
15:32:59|0.63276
15:33:00|0.63278
15:33:01|0.6329
15:33:03|0.63296
15:33:03|0.63309
15:33:05|0.6341
15:33:05|0.63398
15:33:07|0.6335
15:33:08|0.63344
15:33:09|0.63344
15:33:10|0.63359
15:33:12|0.63411
15:33:13|0.63431
15:33:14|0.63464
15:33:15|0.63463
15:33:17|0.63511
15:33:17|0.63546
15:33:18|0.63546
15:33:20|0.63628
15:33:20|0.63603
15:33:22|0.63662
15:33:22|0.63663
15:33:24|0.63672
15:33:24|0.63758
15:33:26|0.638
15:33:27|0.6381
15:33:27|0.63844
15:33:29|0.6389
15:33:30|0.63904
15:33:31|0.63915
15:33:32|0.63883
15:33:33|0.63894
15:33:34|0.6386
15:33:35|0.63802
15:33:36|0.63797
15:33:36|0.63851
15:33:38|0.63919
15:33:38|0.63937
15:33:40|0.63844
15:33:41|0.63853
15:33:42|0.63918
15:33:44|0.6392
15:33:44|0.6392
15:33:45|0.63885
15:33:47|0.63921
15:33:48|0.6399
15:33:49|0.64009
15:33:50|0.64023
15:33:51|0.64086
15:33:52|0.64035
15:33:53|0.6403
15:33:54|0.63963
15:33:55|0.63946
15:33:56|0.63936
15:33:57|0.64012
15:33:58|0.63955
15:33:59|0.64157
15:34:00|0.64149
15:34:01|0.64107
15:34:02|0.64117
15:34:03|0.64091
15:34:04|0.64047
15:34:05|0.64001
15:34:06|0.64001
15:34:07|0.63942
15:34:08|0.63936
15:34:09|0.63883
15:34:10|0.63913
15:34:11|0.63915
15:34:12|0.63934
15:34:13|0.63919
15:34:14|0.63907
15:34:15|0.6391
15:34:17|0.63898
15:34:17|0.63881
15:34:18|0.63873
15:34:19|0.63949
15:34:20|0.63914
15:34:21|0.63876
15:34:22|0.63949
15:34:23|0.64017
15:34:24|0.64017
15:34:25|0.63951
15:34:26|0.63966
15:34:28|0.6393
15:34:29|0.63901
15:34:30|0.63823
15:34:31|0.6385
15:34:32|0.63865
15:34:33|0.63875
15:34:34|0.6388
15:34:36|0.63855
15:34:36|0.63822
15:34:37|0.63822
15:34:38|0.63852
15:34:39|0.63852
15:34:40|0.63876
15:34:41|0.63947
15:34:42|0.63987
15:34:44|0.63963
15:34:45|0.63894
15:34:45|0.63894
15:34:47|0.63861
15:34:48|0.63949
15:34:49|0.63981
15:34:50|0.63972
15:34:51|0.63972
15:34:52|0.63955
15:34:53|0.63914
15:34:54|0.63927
15:34:54|0.63927
15:34:56|0.63901
15:34:57|0.63901
15:34:58|0.63901
15:34:59|0.63885
15:35:00|0.63885
15:35:01|0.63859
15:35:02|0.63885
15:35:03|0.63832
15:35:04|0.63845
15:35:05|0.63845
15:35:07|0.63845
15:35:08|0.6381
15:35:09|0.6381
15:35:09|0.63759
15:35:11|0.63782
15:35:11|0.63814
15:35:13|0.63821
15:35:13|0.63836
15:35:15|0.63836
15:35:16|0.63792
15:35:16|0.63769
15:35:17|0.63799
15:35:18|0.63799
15:35:19|0.63784
15:35:20|0.63779
15:35:22|0.63738
15:35:23|0.6373
15:35:24|0.6373
15:35:25|0.6373
15:35:26|0.63756
15:35:27|0.63718
15:35:29|0.6379
15:35:29|0.6379
15:35:30|0.63731
15:35:31|0.63736
15:35:32|0.63779
15:35:33|0.63737
15:35:34|0.63717
15:35:36|0.63712
15:35:37|0.63732
15:35:38|0.63697
15:35:39|0.63702
15:35:40|0.637
15:35:41|0.6368
15:35:42|0.63686
15:35:43|0.63673
15:35:44|0.63728
15:35:45|0.63724
15:35:47|0.63722
15:35:48|0.63704
15:35:49|0.63734
15:35:50|0.63779
15:35:51|0.63759
15:35:52|0.63759
15:35:53|0.63759
15:35:54|0.63679
15:35:56|0.63711
15:35:56|0.63711
15:35:57|0.63686
15:35:58|0.6368
15:36:00|0.63704
15:36:00|0.63704
15:36:02|0.6376
15:36:03|0.63711
15:36:04|0.63756
15:36:05|0.63743
15:36:07|0.63716
15:36:07|0.63716
15:36:08|0.63716
15:36:09|0.63716
15:36:11|0.63809
15:36:12|0.63817
15:36:13|0.63804
15:36:14|0.63802
15:36:15|0.63802
15:36:16|0.63829
15:36:17|0.6384
15:36:18|0.63828
15:36:19|0.639
15:36:20|0.6386
15:36:21|0.63873
15:36:22|0.63829
15:36:23|0.63796
15:36:24|0.63797
15:36:25|0.63769
15:36:26|0.63762
15:36:27|0.63762
15:36:28|0.63746
15:36:29|0.63768
15:36:31|0.63795
15:36:32|0.63822
15:36:33|0.63836
15:36:34|0.63836
15:36:35|0.63836
15:36:37|0.638
15:36:38|0.63827
15:36:39|0.63859
15:36:40|0.6388
15:36:41|0.6388
15:36:42|0.6388
15:36:44|0.63915
15:36:44|0.63931
15:36:46|0.63931
15:36:47|0.63918
15:36:48|0.63967
15:36:49|0.63978
15:36:50|0.63999
15:36:51|0.63979
15:36:52|0.63959
15:36:53|0.63962
15:36:54|0.63962
15:36:55|0.63922
15:36:56|0.63928
15:36:57|0.63936
15:36:58|0.63936
15:36:59|0.63957
15:37:00|0.63959
15:37:01|0.63927
15:37:02|0.63943
15:37:03|0.63943
15:37:04|0.63953
15:37:06|0.63953
15:37:07|0.63961
15:37:08|0.63965
15:37:09|0.63965
15:37:10|0.63965
15:37:11|0.63978
15:37:13|0.63978
15:37:14|0.63996
15:37:14|0.63996
15:37:16|0.64006
15:37:17|0.64006
15:37:18|0.64006
15:37:19|0.63979
15:37:20|0.6397
15:37:21|0.63971
15:37:22|0.63971
15:37:23|0.63995
15:37:24|0.63994
15:37:25|0.64004
15:37:26|0.63993
15:37:27|0.63991
15:37:28|0.63991
15:37:29|0.63965
15:37:31|0.63966
15:37:33|0.63944
15:37:33|0.63944
15:37:35|0.63944
15:37:35|0.63965
15:37:37|0.63937
15:37:38|0.63932
15:37:39|0.63931
15:37:40|0.63931
15:37:41|0.63931
15:37:42|0.63877
15:37:44|0.63877
15:37:44|0.63875
15:37:45|0.63875
15:37:46|0.63922
15:37:48|0.63922
15:37:48|0.63903
15:37:49|0.6394
15:37:50|0.63907
15:37:52|0.63903
15:37:52|0.63903
15:37:53|0.63903
15:37:54|0.63887
15:37:55|0.63887
15:37:57|0.63889
15:37:58|0.63927
15:37:59|0.63956
15:38:00|0.6394
15:38:01|0.63936
15:38:02|0.63953
15:38:03|0.63953
15:38:04|0.63956
15:38:05|0.63996
15:38:06|0.63996
15:38:07|0.63996
15:38:08|0.63999
15:38:09|0.63999
15:38:10|0.63999
15:38:12|0.63988
15:38:13|0.63988
15:38:13|0.64011
15:38:15|0.64022
15:38:16|0.64024
15:38:17|0.64029
15:38:18|0.6403
15:38:19|0.64078
15:38:20|0.64078
15:38:21|0.64053
15:38:21|0.64053
15:38:23|0.64072
15:38:23|0.64137
15:38:25|0.64122
15:38:25|0.64134
15:38:27|0.64143
15:38:27|0.6425
15:38:29|0.64265
15:38:30|0.64225
15:38:30|0.64257
15:38:32|0.64249
15:38:33|0.64275
15:38:34|0.64283
15:38:35|0.64341
15:38:37|0.64318
15:38:38|0.64258
15:38:39|0.6423
15:38:40|0.64241
15:38:41|0.64229
15:38:42|0.64204
15:38:43|0.64194
15:38:45|0.64207
15:38:45|0.6423
15:38:46|0.64242
15:38:47|0.6428
15:38:49|0.64226
15:38:50|0.64244
15:38:50|0.64244
15:38:51|0.64221
15:38:53|0.64212
15:38:54|0.64233
15:38:55|0.64248
15:38:56|0.64224
15:38:57|0.642
15:38:58|0.64193
15:38:59|0.64159
15:39:00|0.64176
15:39:01|0.64164
15:39:02|0.64164
15:39:03|0.64164
15:39:04|0.64164
15:39:05|0.64171
15:39:06|0.64149
15:39:08|0.64217
15:39:08|0.64244
15:39:10|0.64248
15:39:11|0.64225
15:39:12|0.64253
15:39:13|0.64253
15:39:14|0.64231
15:39:15|0.64279
15:39:16|0.64244
15:39:18|0.64275
15:39:18|0.6428
15:39:20|0.64296
15:39:21|0.64354
15:39:22|0.64352
15:39:23|0.64274
15:39:24|0.64312
15:39:25|0.64332
15:39:26|0.64357
15:39:27|0.64323
15:39:29|0.64333
15:39:29|0.64379
15:39:30|0.64358
15:39:31|0.6436
15:39:32|0.64357
15:39:33|0.64371
15:39:34|0.64371
15:39:36|0.64311
15:39:36|0.64288
15:39:38|0.64269
15:39:39|0.64236
15:39:39|0.64221
15:39:41|0.64179
15:39:42|0.64163
15:39:43|0.64161
15:39:44|0.64174
15:39:45|0.64108
15:39:46|0.64163
15:39:47|0.64101
15:39:48|0.64069
15:39:49|0.6406
15:39:51|0.64107
15:39:51|0.64107
15:39:52|0.64173
15:39:53|0.64212
15:39:54|0.64233
15:39:55|0.64246
15:39:56|0.64133
15:39:57|0.64116
15:39:59|0.64123
15:40:00|0.64193
15:40:01|0.64193
15:40:01|0.64123
15:40:03|0.64123
15:40:04|0.64164
15:40:06|0.64139
15:40:06|0.64138
15:40:07|0.64128
15:40:08|0.64136
15:40:10|0.64164
15:40:11|0.64125
15:40:12|0.64186
15:40:13|0.64203
15:40:14|0.64203
15:40:15|0.64239
15:40:16|0.64239
15:40:17|0.64246
15:40:20|0.64228
15:40:20|0.64182
15:40:22|0.64239
15:40:22|0.64261
15:40:24|0.64236
15:40:24|0.642
15:40:25|0.642
15:40:26|0.64182
15:40:27|0.64207
15:40:28|0.64192
15:40:30|0.64155
15:40:30|0.64153
15:40:31|0.64125
15:40:33|0.6412
15:40:34|0.64155
15:40:35|0.64143
15:40:36|0.64143
15:40:37|0.64132
15:40:38|0.64115
15:40:39|0.64087
15:40:40|0.64097
15:40:41|0.64076
15:40:42|0.64119
15:40:43|0.64119
15:40:44|0.64119
15:40:45|0.64119
15:40:46|0.64048
15:40:47|0.64011
15:40:48|0.64009
15:40:49|0.64
15:40:51|0.64026
15:40:51|0.63999
15:40:52|0.64018
15:40:53|0.64018
15:40:54|0.64032
15:40:55|0.63985
15:40:56|0.64037
15:40:58|0.64022
15:40:59|0.64036
15:40:59|0.64036
15:41:00|0.64061
15:41:03|0.64036
15:41:03|0.64036
15:41:05|0.64042
15:41:07|0.64022
15:41:08|0.64022
15:41:08|0.64014
15:41:10|0.64017
15:41:11|0.64021
15:41:12|0.64049
15:41:14|0.64021
15:41:14|0.64021
15:41:16|0.6408
15:41:16|0.64061
15:41:17|0.64067
15:41:18|0.64092
15:41:20|0.6404
15:41:20|0.64027
15:41:22|0.64035
15:41:22|0.64033
15:41:24|0.64033
15:41:25|0.64033
15:41:26|0.64045
15:41:27|0.64045
15:41:28|0.64045
15:41:29|0.64045
15:41:30|0.64028
15:41:30|0.64005
15:41:31|0.63989
15:41:33|0.64005
15:41:34|0.64007
15:41:36|0.64007
15:41:37|0.6397
15:41:38|0.6399
15:41:38|0.63956
15:41:40|0.63966
15:41:41|0.63966
15:41:42|0.63966
15:41:43|0.63966
15:41:44|0.63984
15:41:45|0.63967
15:41:46|0.63957
15:41:47|0.63957
15:41:48|0.63957
15:41:49|0.63957
15:41:50|0.63929
15:41:51|0.63929
15:41:53|0.63876
15:41:53|0.63906
15:41:55|0.63914
15:41:55|0.63914
15:41:56|0.63914
15:41:58|0.63907
15:41:59|0.63908
15:42:00|0.63966
15:42:00|0.63913
15:42:02|0.63912
15:42:03|0.63906
15:42:04|0.63894
15:42:05|0.63894
15:42:06|0.63913
15:42:07|0.63913
15:42:08|0.63894
15:42:09|0.63894
15:42:10|0.63894
15:42:11|0.63907
15:42:12|0.63902
15:42:13|0.63902
15:42:14|0.63915
15:42:15|0.639
15:42:16|0.639
15:42:17|0.639
15:42:18|0.63901
15:42:19|0.63901
15:42:20|0.63936
15:42:21|0.63944
15:42:22|0.63944
15:42:23|0.64
15:42:24|0.63997
15:42:25|0.63968
15:42:26|0.63961
15:42:27|0.63961
15:42:28|0.63995
15:42:29|0.63962
15:42:30|0.6396
15:42:31|0.6396
15:42:32|0.63958
15:42:33|0.63958
15:42:34|0.63958
15:42:36|0.63914
15:42:37|0.63938
15:42:38|0.63938
15:42:39|0.63938
15:42:39|0.6396
15:42:41|0.63934
15:42:42|0.6393
15:42:43|0.6393
15:42:44|0.6393
15:42:45|0.6393
15:42:47|0.6393
15:42:47|0.63915
15:42:48|0.63915
15:42:50|0.63915
15:42:51|0.63915
15:42:52|0.63915
15:42:53|0.63898
15:42:55|0.63896
15:42:55|0.63896
15:42:56|0.63871
15:42:57|0.63871
15:42:58|0.63869
15:42:59|0.63869
15:43:00|0.63844
15:43:01|0.63874
15:43:02|0.63861
15:43:03|0.639
15:43:04|0.63861
15:43:05|0.63861
15:43:06|0.63873
15:43:08|0.63873
15:43:09|0.63873
15:43:09|0.63879
15:43:10|0.63879
15:43:12|0.63906
15:43:13|0.6391
15:43:13|0.6391
15:43:15|0.6391
15:43:16|0.63893
15:43:17|0.63882
15:43:18|0.63871
15:43:19|0.63872
15:43:20|0.63872
15:43:21|0.63873
15:43:23|0.63867
15:43:24|0.63895
15:43:24|0.63877
15:43:25|0.63866
15:43:26|0.63859
15:43:27|0.63886
15:43:28|0.63859
15:43:29|0.63859
15:43:30|0.63859
15:43:31|0.63859
15:43:32|0.63859
15:43:33|0.63859
15:43:34|0.63859
15:43:35|0.63864
15:43:37|0.63859
15:43:38|0.63859
15:43:39|0.63806
15:43:40|0.63825
15:43:42|0.6377
15:43:42|0.63767
15:43:43|0.63666
15:43:44|0.637
15:43:45|0.63706
15:43:46|0.63663
15:43:47|0.63698
15:43:48|0.63719
15:43:50|0.63719
15:43:50|0.63719
15:43:52|0.63719
15:43:53|0.63714
15:43:54|0.63714
15:43:55|0.63778
15:43:56|0.63779
15:43:57|0.63792
15:43:58|0.63806
15:43:59|0.63806
15:44:00|0.63855
15:44:01|0.63873
15:44:02|0.63844
15:44:03|0.63841
15:44:04|0.63816
15:44:05|0.63813
15:44:06|0.63813
15:44:08|0.63813
15:44:09|0.63855
15:44:10|0.63857
15:44:10|0.63864
15:44:11|0.63867
15:44:13|0.63893
15:44:13|0.63893
15:44:14|0.63851
15:44:16|0.63872
15:44:16|0.63872
15:44:17|0.63872
15:44:18|0.63842
15:44:19|0.63869
15:44:21|0.63875
15:44:22|0.63875
15:44:23|0.63872
15:44:24|0.63872
15:44:25|0.63872
15:44:26|0.63872
15:44:27|0.63856
15:44:28|0.63844
15:44:29|0.63844
15:44:30|0.63832
15:44:31|0.63867
15:44:32|0.63867
15:44:33|0.63867
15:44:34|0.6389
15:44:35|0.6389
15:44:36|0.6389
15:44:38|0.6389
15:44:38|0.6389
15:44:40|0.63856
15:44:41|0.6385
15:44:42|0.6385
15:44:43|0.6385
15:44:44|0.63865
15:44:45|0.63907
15:44:46|0.63907
15:44:47|0.63907
15:44:48|0.6388
15:44:50|0.63905
15:44:51|0.63905
15:44:51|0.63905
15:44:53|0.63905
15:44:53|0.63904
15:44:55|0.63904
15:44:56|0.63904
15:44:58|0.6395
15:44:58|0.6395
15:44:59|0.6395
15:45:00|0.63947
15:45:01|0.63966
15:45:02|0.64
15:45:03|0.63977
15:45:04|0.63985
15:45:06|0.63985
15:45:07|0.63972
15:45:09|0.63999
15:45:09|0.63999
15:45:11|0.63992
15:45:12|0.63992
15:45:13|0.63983
15:45:14|0.63983
15:45:15|0.64
15:45:16|0.64
15:45:17|0.63991
15:45:18|0.63967
15:45:20|0.63982
15:45:21|0.63987
15:45:22|0.63972
15:45:23|0.63974
15:45:24|0.63928
15:45:25|0.63908
15:45:26|0.63962
15:45:27|0.63962
15:45:28|0.63962
15:45:29|0.6394
15:45:30|0.63922
15:45:31|0.63885
15:45:32|0.63868
15:45:33|0.63861
15:45:34|0.63867
15:45:35|0.6385
15:45:37|0.63855
15:45:38|0.63855
15:45:39|0.63851
15:45:41|0.63832
15:45:41|0.63832
15:45:42|0.63822
15:45:44|0.63822
15:45:44|0.63816
15:45:46|0.63795
15:45:47|0.6377
15:45:48|0.63772
15:45:49|0.63739
15:45:50|0.63739
15:45:51|0.63747
15:45:53|0.63783
15:45:53|0.63783
15:45:55|0.63783
15:45:55|0.63783
15:45:57|0.63792
15:45:57|0.63806
15:45:59|0.63806
15:46:01|0.63869
15:46:02|0.63873
15:46:03|0.63873
15:46:05|0.63881
15:46:06|0.63938
15:46:07|0.63937
15:46:08|0.63984
15:46:09|0.63955
15:46:10|0.63939
15:46:11|0.63929
15:46:12|0.63925
15:46:14|0.63938
15:46:15|0.63944
15:46:16|0.63948
15:46:17|0.63978
15:46:18|0.63975
15:46:19|0.64
15:46:20|0.64
15:46:21|0.64
15:46:22|0.64
15:46:24|0.64
15:46:24|0.64
15:46:25|0.64006
15:46:26|0.64017
15:46:27|0.64049
15:46:29|0.64049
15:46:29|0.64049
15:46:31|0.6404
15:46:32|0.64043
15:46:32|0.64069
15:46:33|0.64069
15:46:35|0.6406
15:46:36|0.64071
15:46:36|0.64043
15:46:38|0.64026
15:46:39|0.6403
15:46:40|0.64043
15:46:40|0.64123
15:46:42|0.64095
15:46:43|0.64103
15:46:44|0.64084
15:46:45|0.64084
15:46:45|0.64067
15:46:48|0.64059
15:46:48|0.64102
15:46:49|0.6407
15:46:50|0.64076
15:46:51|0.64073
15:46:52|0.64041
15:46:53|0.6403
15:46:55|0.64021
15:46:56|0.64021
15:46:57|0.64014
15:46:57|0.64031
15:46:59|0.64072
15:46:59|0.64041
15:47:00|0.64036
15:47:01|0.64038
15:47:03|0.64038
15:47:04|0.64038
15:47:05|0.63992
15:47:06|0.63986
15:47:07|0.63967
15:47:08|0.63982
15:47:09|0.64015
15:47:09|0.64015
15:47:11|0.63974
15:47:13|0.63974
15:47:13|0.63974
15:47:15|0.63983
15:47:16|0.63975
15:47:17|0.63981
15:47:18|0.63981
15:47:19|0.63957
15:47:19|0.63975
15:47:21|0.63975
15:47:22|0.63975
15:47:23|0.64004
15:47:24|0.64038
15:47:24|0.64074
15:47:25|0.6407
15:47:26|0.6407
15:47:28|0.64065
15:47:29|0.6407
15:47:29|0.64075
15:47:31|0.64072
15:47:31|0.64073
15:47:33|0.64065
15:47:33|0.64065
15:47:34|0.6407
15:47:35|0.64039
15:47:37|0.6402
15:47:38|0.6402
15:47:38|0.6402
15:47:40|0.64032
15:47:41|0.64032
15:47:42|0.64077
15:47:44|0.64077
15:47:45|0.6407
15:47:46|0.64072
15:47:47|0.64093
15:47:48|0.6407
15:47:49|0.64081
15:47:50|0.64081
15:47:51|0.64041
15:47:52|0.64041
15:47:53|0.64043
15:47:54|0.64043
15:47:55|0.64034
15:47:56|0.64034
15:47:57|0.64034
15:47:58|0.64042
15:47:59|0.64042
15:48:00|0.64041
15:48:01|0.64036
15:48:02|0.64035
15:48:03|0.64014
15:48:04|0.64013
15:48:06|0.63992
15:48:06|0.63992
15:48:08|0.63955
15:48:09|0.63957
15:48:10|0.63969
15:48:11|0.63957
15:48:12|0.63993
15:48:13|0.63968
15:48:14|0.63974
15:48:15|0.63974
15:48:16|0.63974
15:48:17|0.64004
15:48:18|0.63956
15:48:19|0.63956
15:48:20|0.63956
15:48:21|0.63956
15:48:23|0.63973
15:48:24|0.63973
15:48:25|0.63973
15:48:26|0.63973
15:48:26|0.64003
15:48:28|0.63991
15:48:28|0.63991
15:48:29|0.63991
15:48:30|0.63991
15:48:31|0.63991
15:48:32|0.63991
15:48:34|0.63956
15:48:35|0.63976
15:48:36|0.63993
15:48:36|0.63993
15:48:38|0.63993
15:48:38|0.63983
15:48:39|0.63983
15:48:40|0.63969
15:48:42|0.63969
15:48:43|0.6396
15:48:44|0.63969
15:48:45|0.64008
15:48:46|0.64007
15:48:47|0.64007
15:48:48|0.64012
15:48:49|0.64012
15:48:50|0.64012
15:48:51|0.64012
15:48:52|0.64035
15:48:53|0.64052
15:48:54|0.64048
15:48:55|0.64048
15:48:56|0.64043
15:48:57|0.64024
15:48:58|0.64024
15:49:00|0.64028
15:49:04|0.64028
15:49:04|0.64043
15:49:06|0.64007
15:49:07|0.63986
15:49:08|0.63986
15:49:09|0.63986
15:49:10|0.63986
15:49:11|0.63986
15:49:12|0.64004
15:49:14|0.64011
15:49:14|0.64011
15:49:16|0.63979
15:49:16|0.63979
15:49:18|0.64023
15:49:18|0.64023
15:49:20|0.64023
15:49:20|0.64023
15:49:22|0.64023
15:49:23|0.63986
15:49:23|0.63986
15:49:25|0.63986
15:49:26|0.63986
15:49:27|0.63979
15:49:28|0.63979
15:49:29|0.63979
15:49:29|0.63979
15:49:30|0.63994
15:49:31|0.63991
15:49:32|0.63991
15:49:33|0.63979
15:49:35|0.64002
15:49:36|0.64011
15:49:37|0.64012
15:49:37|0.64012
15:49:39|0.64007
15:49:40|0.64007
15:49:40|0.64007
15:49:42|0.64007
15:49:42|0.64007
15:49:43|0.64007
15:49:45|0.63991
15:49:46|0.63991
15:49:48|0.63991
15:49:48|0.63991
15:49:49|0.63978
15:49:50|0.63978
15:49:52|0.63994
15:49:53|0.63997
15:49:54|0.63997
15:49:55|0.64001
15:49:56|0.64005
15:49:57|0.64014
15:49:58|0.64014
15:49:59|0.64014
15:50:01|0.64017
15:50:02|0.64017
15:50:02|0.64014
15:50:04|0.64014
15:50:05|0.64014
15:50:06|0.64014
15:50:06|0.64014
15:50:08|0.64014
15:50:09|0.64019
15:50:10|0.64031
15:50:11|0.64021
15:50:12|0.64
15:50:14|0.64
15:50:15|0.63976
15:50:15|0.6397
15:50:17|0.6396
15:50:17|0.63959
15:50:19|0.63959
15:50:20|0.63959
15:50:20|0.6396
15:50:22|0.6396
15:50:23|0.64
15:50:24|0.63959
15:50:24|0.64023
15:50:26|0.64023
15:50:27|0.64023
15:50:27|0.63992
15:50:29|0.6398
15:50:29|0.63982
15:50:30|0.63982
15:50:31|0.63982
15:50:32|0.64047
15:50:34|0.64048
15:50:35|0.64048
15:50:35|0.64052
15:50:37|0.64052
15:50:37|0.6406
15:50:39|0.6406
15:50:40|0.64028
15:50:41|0.6402
15:50:42|0.6402
15:50:43|0.64021
15:50:44|0.64021
15:50:45|0.64021
15:50:46|0.64054
15:50:47|0.64073
15:50:49|0.641
15:50:49|0.64157
15:50:50|0.64164
15:50:52|0.64186
15:50:53|0.64159
15:50:54|0.64159
15:50:55|0.64159
15:50:56|0.64121
15:50:57|0.64123
15:50:58|0.64123
15:51:00|0.64141
15:51:00|0.64141
15:51:02|0.64141
15:51:03|0.64141
15:51:04|0.64164
15:51:05|0.64164
15:51:06|0.64148
15:51:07|0.64155
15:51:08|0.64145
15:51:09|0.64155
15:51:10|0.64155
15:51:11|0.64158
15:51:12|0.64158
15:51:13|0.64158
15:51:14|0.64158
15:51:15|0.64158
15:51:17|0.6413
15:51:17|0.64144
15:51:19|0.64144
15:51:19|0.64153
15:51:21|0.64163
15:51:21|0.64156
15:51:23|0.64144
15:51:24|0.64151
15:51:24|0.64151
15:51:25|0.64155
15:51:26|0.6416
15:51:28|0.64143
15:51:28|0.64153
15:51:29|0.64138
15:51:31|0.64138
15:51:31|0.64151
15:51:32|0.6413
15:51:33|0.64211
15:51:34|0.64217
15:51:35|0.6425
15:51:37|0.64312
15:51:38|0.64351
15:51:39|0.64399
15:51:40|0.64397
15:51:41|0.64424
15:51:42|0.64425
15:51:43|0.64444
15:51:43|0.64448
15:51:44|0.64452
15:51:46|0.64425
15:51:46|0.64395
15:51:48|0.64362
15:51:50|0.64369
15:51:50|0.64385
15:51:51|0.64371
15:51:52|0.64346
15:51:53|0.64312
15:51:54|0.64322
15:51:55|0.64329
15:51:56|0.64329
15:51:58|0.6434
15:51:59|0.6434
15:52:00|0.64369
15:52:01|0.64338
15:52:01|0.64385
15:52:03|0.64356
15:52:03|0.64356
15:52:05|0.64359
15:52:06|0.64334
15:52:07|0.64332
15:52:08|0.64332
15:52:09|0.64356
15:52:10|0.64356
15:52:11|0.64356
15:52:12|0.64333
15:52:13|0.64329
15:52:14|0.64261
15:52:15|0.64293
15:52:16|0.64283
15:52:17|0.64208
15:52:18|0.64264
15:52:19|0.64203
15:52:20|0.64203
15:52:21|0.64236
15:52:22|0.64236
15:52:24|0.64221
15:52:24|0.64231
15:52:25|0.64231
15:52:26|0.64231
15:52:28|0.64172
15:52:28|0.64183
15:52:30|0.64183
15:52:31|0.64181
15:52:31|0.6415
15:52:33|0.6415
15:52:34|0.6415
15:52:35|0.6415
15:52:36|0.64128
15:52:37|0.64209
15:52:38|0.64225
15:52:39|0.64233
15:52:40|0.64225
15:52:41|0.64163
15:52:42|0.64242
15:52:44|0.64242
15:52:45|0.64242
15:52:46|0.64257
15:52:47|0.64257
15:52:47|0.64218
15:52:49|0.64218
15:52:51|0.64241
15:52:52|0.64273
15:52:52|0.64273
15:52:53|0.6435
15:52:55|0.64341
15:52:56|0.64385
15:52:58|0.64324
15:52:58|0.64336
15:52:59|0.64336
15:53:00|0.64327
15:53:01|0.64341
15:53:02|0.6434
15:53:03|0.64351
15:53:05|0.64353
15:53:06|0.64406
15:53:08|0.64341
15:53:09|0.64376
15:53:10|0.64323
15:53:12|0.6432
15:53:13|0.64317
15:53:13|0.64305
15:53:15|0.64305
15:53:16|0.64304
15:53:17|0.64282
15:53:18|0.64282
15:53:19|0.64296
15:53:20|0.64287
15:53:21|0.6422
15:53:22|0.6422
15:53:23|0.6422
15:53:24|0.6421
15:53:25|0.64153
15:53:26|0.64162
15:53:27|0.64162
15:53:28|0.64228
15:53:29|0.64228
15:53:30|0.64228
15:53:31|0.64292
15:53:32|0.64247
15:53:33|0.64247
15:53:34|0.64239
15:53:35|0.64239
15:53:36|0.64194
15:53:37|0.64194
15:53:39|0.64171
15:53:40|0.64171
15:53:40|0.64194
15:53:41|0.64194
15:53:43|0.64207
15:53:43|0.64207
15:53:45|0.64207
15:53:45|0.64207
15:53:46|0.64208
15:53:48|0.64239
15:53:50|0.64265
15:53:51|0.643
15:53:52|0.64327
15:53:54|0.64332
15:53:54|0.64332
15:53:55|0.64331
15:53:56|0.64281
15:53:57|0.64299
15:53:58|0.64299
15:53:59|0.64321
15:54:00|0.64361
15:54:01|0.64361
15:54:03|0.64312
15:54:03|0.64312
15:54:04|0.64303
15:54:05|0.64303
15:54:07|0.64253
15:54:08|0.64256
15:54:09|0.64307
15:54:09|0.64307
15:54:11|0.64307
15:54:12|0.64307
15:54:13|0.64303
15:54:14|0.64286
15:54:16|0.64286
15:54:17|0.64299
15:54:17|0.64312
15:54:19|0.64322
15:54:19|0.64322
15:54:20|0.64295
15:54:21|0.64309
15:54:23|0.64309
15:54:24|0.64313
15:54:25|0.64363
15:54:26|0.64333
15:54:26|0.64316
15:54:28|0.64316
15:54:28|0.64316
15:54:30|0.6432
15:54:31|0.6432
15:54:31|0.6432
15:54:32|0.6432
15:54:34|0.64347
15:54:35|0.6432
15:54:36|0.6438
15:54:37|0.6438
15:54:38|0.64419
15:54:39|0.64381
15:54:40|0.6446
15:54:41|0.645
15:54:42|0.64484
15:54:43|0.64473
15:54:44|0.645
15:54:45|0.64461
15:54:46|0.64438
15:54:48|0.64418
15:54:49|0.64392
15:54:49|0.64399
15:54:51|0.64399
15:54:52|0.64399
15:54:53|0.64325
15:54:54|0.64284
15:54:55|0.64262
15:54:56|0.64228
15:54:58|0.64258
15:54:59|0.64247
15:54:59|0.64228
15:55:00|0.64263
15:55:02|0.64263
15:55:03|0.64263
15:55:04|0.64299
15:55:06|0.64277
15:55:07|0.64316
15:55:08|0.64316
15:55:09|0.64375
15:55:10|0.64398
15:55:11|0.64461
15:55:12|0.64424
15:55:13|0.64348
15:55:14|0.64317
15:55:15|0.64368
15:55:16|0.64303
15:55:17|0.64303
15:55:18|0.64299
15:55:19|0.64263
15:55:21|0.64236
15:55:21|0.64287
15:55:23|0.64328
15:55:24|0.64328
15:55:25|0.64264
15:55:26|0.64254
15:55:27|0.64244
15:55:28|0.64244
15:55:29|0.64204
15:55:30|0.64205
15:55:32|0.64205
15:55:32|0.64177
15:55:33|0.6418
15:55:34|0.64178
15:55:35|0.64209
15:55:37|0.64232
15:55:37|0.64224
15:55:38|0.64225
15:55:39|0.64216
15:55:40|0.64216
15:55:41|0.64216
15:55:42|0.64216
15:55:43|0.64156
15:55:44|0.64127
15:55:45|0.64123
15:55:46|0.64121
15:55:48|0.64161
15:55:49|0.64144
15:55:50|0.64144
15:55:51|0.64209
15:55:52|0.64199
15:55:53|0.64198
15:55:54|0.64198
15:55:55|0.64179
15:55:56|0.64171
15:55:57|0.64147
15:55:58|0.64147
15:55:59|0.64121
15:56:01|0.64115
15:56:01|0.64115
15:56:02|0.64134
15:56:03|0.64134
15:56:04|0.64108
15:56:05|0.64119
15:56:06|0.64194
15:56:08|0.64159
15:56:09|0.64136
15:56:10|0.64112
15:56:10|0.64114
15:56:11|0.64126
15:56:13|0.64132
15:56:13|0.64101
15:56:15|0.64135
15:56:16|0.642
15:56:17|0.642
15:56:18|0.64168
15:56:19|0.6418
15:56:20|0.642
15:56:21|0.642
15:56:22|0.64239
15:56:23|0.64282
15:56:24|0.6432
15:56:25|0.64305
15:56:26|0.64305
15:56:27|0.64308
15:56:28|0.6426
15:56:29|0.64293
15:56:30|0.64251
15:56:31|0.64261
15:56:32|0.64299
15:56:33|0.64263
15:56:34|0.64264
15:56:35|0.64259
15:56:37|0.64253
15:56:38|0.64252
15:56:39|0.64251
15:56:40|0.64281
15:56:41|0.643
15:56:42|0.64287
15:56:43|0.64287
15:56:44|0.64287
15:56:45|0.6427
15:56:46|0.64251
15:56:47|0.64251
15:56:48|0.64245
15:56:50|0.64213
15:56:51|0.64213
15:56:51|0.64213
15:56:53|0.64213
15:56:54|0.64206
15:56:55|0.64206
15:56:55|0.64206
15:56:57|0.64206
15:56:58|0.64245
15:56:59|0.64273
15:57:01|0.64273
15:57:01|0.64295
15:57:03|0.64282
15:57:04|0.6427
15:57:05|0.64257
15:57:06|0.64254
15:57:07|0.64254
15:57:08|0.6428
15:57:09|0.6431
15:57:10|0.6431
15:57:11|0.6431
15:57:13|0.64346
15:57:14|0.64351
15:57:14|0.64351
15:57:15|0.64324
15:57:17|0.64349
15:57:17|0.64359
15:57:19|0.6437
15:57:19|0.64381
15:57:20|0.64344
15:57:21|0.64344
15:57:26|0.64327
15:57:27|0.6431
15:57:29|0.6431
15:57:29|0.64311
15:57:30|0.64356
15:57:32|0.64367
15:57:33|0.64348
15:57:33|0.64348
15:57:34|0.64348
15:57:36|0.64314
15:57:36|0.6431
15:57:37|0.6438
15:57:38|0.64365
15:57:40|0.64365
15:57:41|0.64365
15:57:41|0.64343
15:57:43|0.64343
15:57:44|0.64365
15:57:44|0.64375
15:57:46|0.64385
15:57:46|0.64385
15:57:47|0.64385
15:57:48|0.64385
15:57:49|0.64385
15:57:51|0.64353
15:57:52|0.64353
15:57:54|0.64353
15:57:54|0.64358
15:57:55|0.64358
15:57:56|0.64358
15:57:57|0.64363
15:57:59|0.64358
15:57:59|0.64358
15:58:01|0.64358
15:58:02|0.64359
15:58:03|0.64366
15:58:03|0.64377
15:58:05|0.64397
15:58:06|0.64399
15:58:07|0.64399
15:58:07|0.64415
15:58:09|0.64441
15:58:10|0.64441
15:58:10|0.6443
15:58:12|0.64442
15:58:14|0.64414
15:58:14|0.64407
15:58:15|0.64407
15:58:16|0.64407
15:58:17|0.64407
15:58:18|0.64407
15:58:19|0.64407
15:58:20|0.64407
15:58:21|0.64402
15:58:23|0.64358
15:58:24|0.64345
15:58:25|0.64325
15:58:25|0.64325
15:58:27|0.64325
15:58:27|0.64325
15:58:28|0.64324
15:58:30|0.64324
15:58:30|0.64386
15:58:32|0.64386
15:58:32|0.64386
15:58:34|0.64317
15:58:34|0.64297
15:58:35|0.64291
15:58:37|0.64291
15:58:38|0.64276
15:58:39|0.64288
15:58:40|0.64279
15:58:41|0.64284
15:58:42|0.64258
15:58:43|0.64258
15:58:44|0.64258
15:58:45|0.64238
15:58:46|0.64244
15:58:47|0.64243
15:58:48|0.64243
15:58:49|0.64291
15:58:51|0.64291
15:58:52|0.64291
15:58:53|0.64291
15:58:54|0.64286
15:58:55|0.64274
15:58:56|0.64274
15:58:58|0.64274
15:58:58|0.64295
15:58:59|0.64295
15:59:01|0.64295
15:59:02|0.64295
15:59:03|0.64276
15:59:04|0.64276
15:59:05|0.64276
15:59:06|0.64276
15:59:07|0.64276
15:59:09|0.64391
15:59:09|0.64392
15:59:11|0.64385
15:59:11|0.64385
15:59:13|0.64385
15:59:13|0.64385
15:59:15|0.64436
15:59:15|0.64481
15:59:16|0.64504
15:59:18|0.646
15:59:19|0.646
15:59:21|0.64609
15:59:22|0.64613
15:59:23|0.6461
15:59:24|0.64557
15:59:25|0.64662
15:59:26|0.64615
15:59:27|0.64635
15:59:28|0.64573
15:59:29|0.6454
15:59:30|0.6454
15:59:31|0.64528
15:59:32|0.64527
15:59:33|0.64527
15:59:35|0.64506
15:59:35|0.64574
15:59:36|0.64573
15:59:38|0.6454
15:59:39|0.64535
15:59:40|0.64535
15:59:41|0.64598
15:59:42|0.64598
15:59:42|0.64538
15:59:44|0.64611
15:59:45|0.64611
15:59:46|0.64584
15:59:47|0.64561
15:59:48|0.64561
15:59:49|0.64575
15:59:50|0.64484
15:59:52|0.64569
15:59:52|0.64569
15:59:54|0.64535
15:59:55|0.64535
15:59:56|0.64482
15:59:57|0.64451
15:59:58|0.64456
15:59:59|0.64491
16:00:00|0.64534
16:00:01|0.64534
16:00:02|0.64534
16:00:04|0.64476
16:00:05|0.64511
16:00:06|0.64507
16:00:07|0.64507
16:00:07|0.64504
16:00:09|0.64529
16:00:10|0.64481
16:00:11|0.64516
16:00:13|0.64513
16:00:14|0.645
16:00:15|0.64511
16:00:16|0.64511
16:00:17|0.6447
16:00:17|0.6447
16:00:19|0.64452
16:00:20|0.64436
16:00:21|0.6434
16:00:21|0.64277
16:00:23|0.64295
16:00:24|0.64265
16:00:25|0.64242
16:00:26|0.6427
16:00:27|0.64243
16:00:28|0.64243
16:00:29|0.64238
16:00:30|0.6421
16:00:31|0.64182
16:00:32|0.642
16:00:33|0.64217
16:00:34|0.64208
16:00:35|0.64249
16:00:36|0.64215
16:00:37|0.64243
16:00:38|0.64243
16:00:39|0.64243
16:00:41|0.64239
16:00:42|0.64239
16:00:42|0.64221
16:00:44|0.64204
16:00:45|0.64204
16:00:45|0.64181
16:00:47|0.64155
16:00:48|0.6418
16:00:49|0.6418
16:00:49|0.64246
16:00:50|0.64196
16:00:52|0.64198
16:00:53|0.64169
16:00:54|0.64157
16:00:55|0.6415
16:00:57|0.64114
16:00:58|0.64158
16:00:59|0.64165
16:01:00|0.64214
16:01:02|0.64234
16:01:02|0.64204
16:01:03|0.64204
16:01:05|0.64231
16:01:06|0.64231
16:01:06|0.64232
16:01:08|0.64232
16:01:09|0.64202
16:01:10|0.64202
16:01:10|0.64203
16:01:12|0.64181
16:01:13|0.64174
16:01:15|0.64181
16:01:15|0.64181
16:01:17|0.6418
16:01:18|0.64167
16:01:18|0.64153
16:01:20|0.64165
16:01:21|0.64157
16:01:22|0.64165
16:01:23|0.64131
16:01:24|0.64144
16:01:25|0.64181
16:01:26|0.64202
16:01:27|0.64202
16:01:28|0.64183
16:01:29|0.64183
16:01:30|0.6421
16:01:31|0.64164
16:01:33|0.64214
16:01:33|0.64214
16:01:34|0.64216
16:01:35|0.64204
16:01:36|0.64204
16:01:38|0.64195
16:01:39|0.64224
16:01:40|0.64234
16:01:41|0.64234
16:01:42|0.64218
16:01:43|0.64218
16:01:44|0.64218
16:01:44|0.64218
16:01:46|0.64211
16:01:47|0.64211
16:01:48|0.64246
16:01:49|0.64297
16:01:50|0.64302
16:01:51|0.64302
16:01:52|0.64374
16:01:53|0.64388
16:01:53|0.6443
16:01:55|0.64442
16:01:56|0.64424
16:01:57|0.64423
16:01:59|0.64475
16:01:59|0.64497
16:02:01|0.64528
16:02:02|0.64538
16:02:03|0.64538
16:02:04|0.64567
16:02:06|0.64623
16:02:07|0.64603
16:02:07|0.64639
16:02:09|0.64656
16:02:10|0.64609
16:02:11|0.6457
16:02:12|0.64582
16:02:13|0.64582
16:02:15|0.64536
16:02:15|0.64532
16:02:16|0.64505
16:02:18|0.64506
16:02:19|0.64511
16:02:20|0.64524
16:02:22|0.64536
16:02:23|0.64548
16:02:24|0.64548
16:02:25|0.64553
16:02:27|0.6457
16:02:27|0.64645
16:02:29|0.64664
16:02:30|0.64605
16:02:31|0.64601
16:02:32|0.6459
16:02:33|0.64591
16:02:34|0.64531
16:02:36|0.64531
16:02:36|0.64624
16:02:38|0.6462
16:02:38|0.64612
16:02:39|0.64565
16:02:41|0.64565
16:02:42|0.64561
16:02:43|0.64549
16:02:43|0.64557
16:02:45|0.64554
16:02:46|0.64551
16:02:47|0.64551
16:02:48|0.64551
16:02:49|0.64557
16:02:50|0.64557
16:02:51|0.64548
16:02:52|0.64522
16:02:52|0.64514
16:02:54|0.64481
16:02:55|0.64452
16:02:56|0.64453
16:02:57|0.64417
16:02:59|0.64371
16:03:00|0.64399
16:03:02|0.64364
16:03:02|0.64321
16:03:04|0.6433
16:03:05|0.64383
16:03:06|0.64342
16:03:07|0.64342
16:03:08|0.64365
16:03:09|0.64338
16:03:10|0.6433
16:03:11|0.6433
16:03:12|0.64292
16:03:13|0.64284
16:03:14|0.64271
16:03:15|0.64247
16:03:16|0.64211
16:03:17|0.64245
16:03:18|0.64285
16:03:19|0.64247
16:03:20|0.64265
16:03:21|0.64276
16:03:22|0.6427
16:03:23|0.64283
16:03:24|0.64283
16:03:25|0.64305
16:03:26|0.64322
16:03:27|0.64317
16:03:28|0.64317
16:03:29|0.64317
16:03:30|0.64317
16:03:31|0.64334
16:03:33|0.64342
16:03:34|0.64342
16:03:35|0.64342
16:03:36|0.64342
16:03:37|0.64342
16:03:37|0.64342
16:03:39|0.64292
16:03:40|0.64292
16:03:40|0.64292
16:03:42|0.64284
16:03:42|0.64265
16:03:44|0.6426
16:03:44|0.6426
16:03:46|0.6426
16:03:47|0.64286
16:03:47|0.64245
16:03:48|0.64231
16:03:49|0.64184
16:03:51|0.64244
16:03:52|0.64244
16:03:53|0.64244
16:03:54|0.64244
16:03:55|0.64245
16:03:56|0.64243
16:03:57|0.64243
16:03:59|0.64243
16:04:00|0.64243
16:04:01|0.64271
16:04:03|0.64317
16:04:04|0.64295
16:04:04|0.64312
16:04:05|0.64312
16:04:06|0.64312
16:04:08|0.64364
16:04:09|0.64356
16:04:11|0.64389
16:04:11|0.64432
16:04:12|0.64445
16:04:13|0.64443
16:04:14|0.64426
16:04:15|0.64404
16:04:16|0.64404
16:04:18|0.64426
16:04:19|0.64426
16:04:20|0.64426
16:04:21|0.6448
16:04:23|0.64427
16:04:23|0.64427
16:04:24|0.64427
16:04:25|0.64427
16:04:26|0.64415
16:04:28|0.64415
16:04:29|0.64415
16:04:30|0.64415
16:04:30|0.64414
16:04:31|0.64414
16:04:33|0.64416
16:04:34|0.64462
16:04:34|0.64442
16:04:36|0.64442
16:04:37|0.64455
16:04:38|0.64456
16:04:40|0.64437
16:04:40|0.64449
16:04:41|0.64449
16:04:42|0.64434
16:04:44|0.64424
16:04:44|0.64434
16:04:45|0.64434
16:04:47|0.64453
16:04:47|0.64453
16:04:48|0.64456
16:04:50|0.64456
16:04:51|0.6448
16:04:52|0.6448
16:04:52|0.645
16:04:53|0.64529
16:04:55|0.64542
16:04:55|0.64604
16:04:57|0.64519
16:04:58|0.64545
16:04:59|0.64471
16:05:00|0.64471
16:05:02|0.64471
16:05:03|0.64477
16:05:04|0.64477
16:05:05|0.64494
16:05:06|0.64508
16:05:07|0.64506
16:05:09|0.64513
16:05:10|0.64531
16:05:11|0.64579
16:05:12|0.64552
16:05:13|0.64544
16:05:15|0.64544
16:05:17|0.64579
16:05:18|0.6461
16:05:19|0.64605
16:05:20|0.64605
16:05:21|0.64561
16:05:22|0.64561
16:05:24|0.64519
16:05:25|0.64488
16:05:26|0.64482
16:05:27|0.64482
16:05:28|0.64481
16:05:29|0.64481
16:05:30|0.64463
16:05:31|0.64463
16:05:32|0.64462
16:05:33|0.64462
16:05:34|0.64477
16:05:35|0.64474
16:05:36|0.64443
16:05:37|0.64499
16:05:38|0.64458
16:05:39|0.64455
16:05:40|0.64455
16:05:41|0.64424
16:05:42|0.6436
16:05:43|0.64385
16:05:44|0.64465
16:05:45|0.64473
16:05:46|0.64476
16:05:47|0.64497
16:05:48|0.64497
16:05:49|0.64497
16:05:50|0.64497
16:05:51|0.6446
16:05:52|0.64433
16:05:53|0.64422
16:05:54|0.64401
16:05:56|0.64414
16:05:56|0.64385
16:05:57|0.64385
16:05:58|0.64368
16:05:59|0.64346
16:06:00|0.64346
16:06:02|0.64388
16:06:03|0.64344
16:06:04|0.64342
16:06:06|0.64337
16:06:06|0.64338
16:06:07|0.64352
16:06:09|0.64337
16:06:10|0.64362
16:06:10|0.64354
16:06:12|0.64354
16:06:13|0.64331
16:06:14|0.64304
16:06:15|0.6432
16:06:16|0.64328
16:06:17|0.64328
16:06:18|0.64328
16:06:20|0.64328
16:06:20|0.64328
16:06:22|0.64319
16:06:23|0.64319
16:06:24|0.64307
16:06:25|0.64307
16:06:26|0.64315
16:06:27|0.64301
16:06:28|0.64301
16:06:29|0.64295
16:06:30|0.64294
16:06:31|0.64297
16:06:32|0.64297
16:06:33|0.64281
16:06:35|0.64307
16:06:35|0.64301
16:06:36|0.64301
16:06:37|0.64301
16:06:39|0.6427
16:06:39|0.6427
16:06:40|0.64311
16:06:41|0.64291
16:06:42|0.64291
16:06:44|0.64349
16:06:45|0.64358
16:06:46|0.64364
16:06:47|0.64404
16:06:48|0.6442
16:06:49|0.64396
16:06:50|0.64387
16:06:51|0.6437
16:06:52|0.64358
16:06:53|0.64358
16:06:54|0.64358
16:06:55|0.64358
16:06:56|0.64315
16:06:57|0.64315
16:06:58|0.64284
16:07:00|0.64284
16:07:01|0.6427
16:07:02|0.64263
16:07:04|0.6433
16:07:05|0.6433
16:07:05|0.6433
16:07:06|0.6433
16:07:08|0.64321
16:07:09|0.64321
16:07:09|0.64299
16:07:11|0.64295
16:07:12|0.64275
16:07:13|0.64261
16:07:14|0.64249
16:07:15|0.6426
16:07:16|0.64271
16:07:17|0.64299
16:07:19|0.6426
16:07:19|0.6426
16:07:20|0.6426
16:07:21|0.64249
16:07:23|0.64201
16:07:24|0.64197
16:07:25|0.64204
16:07:25|0.64247
16:07:26|0.64247
16:07:28|0.64247
16:07:29|0.64243
16:07:29|0.64213
16:07:30|0.64257
16:07:32|0.64256
16:07:33|0.64263
16:07:34|0.64245
16:07:35|0.64245
16:07:36|0.64225
16:07:37|0.64225
16:07:38|0.64225
16:07:39|0.64225
16:07:40|0.64266
16:07:40|0.64235
16:07:42|0.64235
16:07:43|0.64235
16:07:44|0.6424
16:07:45|0.64228
16:07:46|0.64237
16:07:47|0.64272
16:07:48|0.64248
16:07:49|0.64275
16:07:50|0.64277
16:07:51|0.64298
16:07:52|0.64298
16:07:53|0.64276
16:07:54|0.64275
16:07:55|0.64265
16:07:56|0.64254
16:07:57|0.64249
16:07:58|0.64249
16:07:59|0.64249
16:08:01|0.64232
16:08:02|0.64216
16:08:03|0.64227
16:08:04|0.64227
16:08:05|0.64236
16:08:07|0.64239
16:08:07|0.64238
16:08:08|0.64182
16:08:10|0.64176
16:08:11|0.64176
16:08:12|0.64171
16:08:13|0.64171
16:08:14|0.64171
16:08:16|0.64151
16:08:16|0.64151
16:08:18|0.64182
16:08:18|0.642
16:08:19|0.64193
16:08:20|0.64193
16:08:21|0.64193
16:08:22|0.64212
16:08:23|0.64174
16:08:24|0.64174
16:08:25|0.64211
16:08:27|0.64219
16:08:27|0.64219
16:08:29|0.64219
16:08:29|0.64219
16:08:31|0.64219
16:08:31|0.64219
16:08:32|0.64219
16:08:33|0.64181
16:08:34|0.64181
16:08:36|0.64181
16:08:36|0.64181
16:08:37|0.64181
16:08:39|0.64169
16:08:39|0.64169
16:08:41|0.64169
16:08:41|0.64154
16:08:43|0.64154
16:08:44|0.64164
16:08:45|0.6415
16:08:45|0.64212
16:08:46|0.64201
16:08:48|0.64227
16:08:49|0.64235
16:08:49|0.64234
16:08:51|0.64232
16:08:51|0.64232
16:08:53|0.64246
16:08:54|0.64254
16:08:55|0.64275
16:08:56|0.6424
16:08:57|0.64268
16:08:58|0.64231
16:08:59|0.64231
16:09:00|0.64231
16:09:01|0.64231
16:09:02|0.64231
16:09:03|0.64231
16:09:04|0.64231
16:09:05|0.64189
16:09:06|0.64189
16:09:07|0.64189
16:09:09|0.64189
16:09:10|0.64171
16:09:12|0.64142
16:09:12|0.64175
16:09:14|0.64148
16:09:15|0.64148
16:09:16|0.64148
16:09:17|0.64129
16:09:18|0.64126
16:09:19|0.64126
16:09:20|0.64097
16:09:21|0.64098
16:09:22|0.64097
16:09:23|0.64094
16:09:24|0.64094
16:09:25|0.64094
16:09:26|0.64093
16:09:27|0.64093
16:09:28|0.64139
16:09:29|0.64093
16:09:30|0.64093
16:09:31|0.64093
16:09:32|0.64121
16:09:33|0.64121
16:09:34|0.64093
16:09:35|0.64075
16:09:36|0.64075
16:09:37|0.64075
16:09:38|0.64109
16:09:40|0.64061
16:09:40|0.6406
16:09:41|0.64091
16:09:42|0.64091
16:09:43|0.64101
16:09:44|0.64122
16:09:45|0.64122
16:09:46|0.64122
16:09:47|0.64174
16:09:49|0.64174
16:09:50|0.64186
16:09:51|0.64212
16:09:52|0.64215
16:09:53|0.64215
16:09:53|0.64215
16:09:54|0.64215
16:09:55|0.64222
16:09:56|0.64168
16:09:58|0.64168
16:09:59|0.64168
16:09:59|0.64193
16:10:00|0.64169
16:10:02|0.64169
16:10:03|0.64168
16:10:04|0.64237
16:10:06|0.64216
16:10:07|0.64216
16:10:07|0.64216
16:10:08|0.64239
16:10:09|0.64239
16:10:11|0.64239
16:10:12|0.64239
16:10:13|0.64239
16:10:14|0.64182
16:10:15|0.64182
16:10:16|0.64167
16:10:16|0.64167
16:10:18|0.64134
16:10:18|0.64151
16:10:19|0.64152
16:10:21|0.64152
16:10:22|0.64154
16:10:23|0.64154
16:10:24|0.6415
16:10:25|0.6415
16:10:27|0.6415
16:10:27|0.6415
16:10:29|0.64128
16:10:30|0.64095
16:10:30|0.64145
16:10:32|0.64152
16:10:33|0.6412
16:10:34|0.6412
16:10:35|0.64112
16:10:36|0.64112
16:10:37|0.64113
16:10:38|0.6409
16:10:39|0.6409
16:10:40|0.64116
16:10:41|0.64091
16:10:43|0.64068
16:10:44|0.64079
16:10:44|0.64057
16:10:46|0.64059
16:10:46|0.64059
16:10:47|0.64027
16:10:48|0.64039
16:10:49|0.64039
16:10:50|0.64017
16:10:51|0.64002
16:10:52|0.64
16:10:54|0.63993
16:10:55|0.64006
16:10:56|0.64002
16:10:57|0.64039
16:10:58|0.64041
16:10:59|0.64041
16:11:00|0.64032
16:11:01|0.64073
16:11:01|0.64116
16:11:02|0.64116
16:11:04|0.64132
16:11:06|0.64095
16:11:07|0.64128
16:11:08|0.64132
16:11:09|0.64128
16:11:10|0.64129
16:11:10|0.64108
16:11:12|0.64076
16:11:13|0.64076
16:11:14|0.64076
16:11:15|0.64076
16:11:16|0.64076
16:11:17|0.64045
16:11:18|0.64045
16:11:19|0.64045
16:11:20|0.64038
16:11:21|0.64038
16:11:22|0.64038
16:11:23|0.64038
16:11:24|0.64015
16:11:25|0.64
16:11:26|0.64009
16:11:27|0.64
16:11:29|0.64026
16:11:30|0.6401
16:11:31|0.63992
16:11:32|0.63992
16:11:33|0.64033
16:11:34|0.64033
16:11:35|0.64033
16:11:36|0.64103
16:11:37|0.6407
16:11:38|0.64072
16:11:39|0.64051
16:11:40|0.64036
16:11:41|0.64031
16:11:42|0.64031
16:11:43|0.64031
16:11:44|0.64038
16:11:45|0.64038
16:11:46|0.6405
16:11:47|0.64034
16:11:48|0.64035
16:11:49|0.64035
16:11:50|0.64035
16:11:51|0.64035
16:11:52|0.63968
16:11:53|0.6397
16:11:54|0.64001
16:11:55|0.64012
16:11:56|0.63996
16:11:57|0.63996
16:11:58|0.63996
16:11:59|0.63981
16:12:00|0.64
16:12:01|0.63983
16:12:02|0.64012
16:12:04|0.64031
16:12:05|0.64063
16:12:07|0.64052
16:12:07|0.64052
16:12:08|0.64038
16:12:10|0.64036
16:12:10|0.64088
16:12:12|0.64088
16:12:13|0.64069
16:12:14|0.64098
16:12:15|0.64108
16:12:16|0.64127
16:12:17|0.64096
16:12:18|0.64118
16:12:19|0.64118
16:12:20|0.64118
16:12:21|0.64118
16:12:22|0.64046
16:12:23|0.64046
16:12:24|0.64063
16:12:25|0.64063
16:12:26|0.64085
16:12:27|0.64085
16:12:28|0.64085
16:12:29|0.64043
16:12:30|0.64002
16:12:31|0.64047
16:12:32|0.64083
16:12:33|0.64086
16:12:34|0.64092
16:12:35|0.64092
16:12:36|0.64092
16:12:37|0.64092
16:12:38|0.64057
16:12:39|0.64067
16:12:40|0.64067
16:12:41|0.64067
16:12:42|0.64098
16:12:43|0.64101
16:12:44|0.64104
16:12:45|0.6406
16:12:46|0.6406
16:12:47|0.6406
16:12:48|0.6406
16:12:49|0.6406
16:12:50|0.6406
16:12:51|0.64068
16:12:52|0.64088
16:12:53|0.64088
16:12:54|0.6406
16:12:55|0.6406
16:12:56|0.6406
16:12:57|0.64055
16:12:58|0.64055
16:12:59|0.6406
16:13:00|0.6406
16:13:01|0.64047
16:13:02|0.64035
16:13:03|0.64035
16:13:05|0.64035
16:13:05|0.64028
16:13:07|0.6408
16:13:08|0.6408
16:13:08|0.64122
16:13:10|0.64122
16:13:10|0.64123
16:13:12|0.64105
16:13:12|0.64098
16:13:13|0.64065
16:13:15|0.64074
16:13:16|0.64074
16:13:17|0.64074
16:13:18|0.64115
16:13:19|0.64115
16:13:20|0.64092
16:13:21|0.64091
16:13:22|0.64091
16:13:23|0.64073
16:13:25|0.64073
16:13:25|0.64084
16:13:26|0.64099
16:13:28|0.64105
16:13:28|0.64105
16:13:29|0.64105
16:13:30|0.64145
16:13:32|0.64145
16:13:32|0.64145
16:13:33|0.64145
16:13:34|0.64126
16:13:36|0.64126
16:13:36|0.64111
16:13:37|0.64111
16:13:38|0.64111
16:13:39|0.64111
16:13:40|0.64111
16:13:41|0.64111
16:13:43|0.64114
16:13:44|0.64114
16:13:44|0.64079
16:13:45|0.64062
16:13:47|0.64058
16:13:48|0.64058
16:13:49|0.64058
16:13:49|0.64059
16:13:51|0.64058
16:13:52|0.64058
16:13:53|0.64058
16:13:54|0.64058
16:13:55|0.64058
16:13:56|0.64054
16:13:57|0.6405
16:13:58|0.64038
16:13:59|0.64036
16:14:00|0.64046
16:14:01|0.64046
16:14:02|0.64046
16:14:03|0.64047
16:14:04|0.64036
16:14:05|0.64036
16:14:06|0.64049
16:14:08|0.6407
16:14:09|0.6406
16:14:11|0.64061
16:14:11|0.64061
16:14:12|0.64061
16:14:13|0.64045
16:14:15|0.64046
16:14:16|0.64046
16:14:18|0.64046
16:14:18|0.64046
16:14:19|0.64055
16:14:21|0.64055
16:14:21|0.64055
16:14:23|0.64056
16:14:24|0.64056
16:14:26|0.64033
16:14:27|0.64033
16:14:27|0.64052
16:14:29|0.64052
16:14:30|0.64091
16:14:30|0.6409
16:14:31|0.6409
16:14:33|0.64117
16:14:34|0.64117
16:14:34|0.64117
16:14:35|0.64117
16:14:37|0.64117
16:14:37|0.64103
16:14:39|0.64068
16:14:40|0.64069
16:14:41|0.64069
16:14:42|0.64069
16:14:43|0.64069
16:14:44|0.64069
16:14:45|0.64089
16:14:46|0.64049
16:14:47|0.64049
16:14:48|0.64049
16:14:49|0.64049
16:14:50|0.64049
16:14:51|0.64049
16:14:52|0.64049
16:14:53|0.64049
16:14:54|0.64034
16:14:55|0.64034
16:14:56|0.64034
16:14:57|0.64034
16:14:58|0.64032
16:14:59|0.64032
16:15:00|0.64032
16:15:01|0.64065
16:15:02|0.64102
16:15:03|0.64002
16:15:04|0.64015
16:15:05|0.64062
16:15:07|0.64084
16:15:08|0.64073
16:15:09|0.64084
16:15:11|0.64078
16:15:12|0.64067
16:15:13|0.64068
16:15:15|0.64039
16:15:16|0.6403
16:15:17|0.6403
16:15:17|0.63993
16:15:18|0.63993
16:15:19|0.63962
16:15:21|0.63979
16:15:22|0.63978
16:15:23|0.63978
16:15:24|0.63966
16:15:25|0.63966
16:15:26|0.63966
16:15:29|0.64006
16:15:30|0.64006
16:15:31|0.63984
16:15:32|0.63992
16:15:33|0.64024
16:15:34|0.64059
16:15:35|0.64059
16:15:36|0.6406
16:15:37|0.6406
16:15:38|0.64078
16:15:39|0.64095
16:15:40|0.64095
16:15:41|0.64101
16:15:42|0.64101
16:15:43|0.6412
16:15:44|0.64083
16:15:45|0.64083
16:15:46|0.64083
16:15:47|0.64083
16:15:48|0.64083
16:15:49|0.64019
16:15:50|0.64033
16:15:51|0.64033
16:15:52|0.64009
16:15:53|0.64032
16:15:55|0.64047
16:15:55|0.64047
16:15:56|0.64047
16:15:58|0.64047
16:15:58|0.64047
16:15:59|0.64047
16:16:00|0.64054
16:16:01|0.64054
16:16:02|0.64025
16:16:03|0.64025
16:16:04|0.64013
16:16:05|0.64013
16:16:07|0.64013
16:16:08|0.64013
16:16:09|0.64013
16:16:10|0.64013
16:16:11|0.64054
16:16:12|0.6404
16:16:13|0.6404
16:16:14|0.6404
16:16:16|0.64054
16:16:16|0.64054
16:16:18|0.64049
16:16:20|0.64049
16:16:20|0.64049
16:16:21|0.64049
16:16:23|0.64062
16:16:24|0.64062
16:16:25|0.64071
16:16:26|0.64071
16:16:27|0.6406
16:16:28|0.64043
16:16:29|0.64022
16:16:29|0.64022
16:16:31|0.64022
16:16:31|0.64022
16:16:33|0.64022
16:16:34|0.64022
16:16:35|0.64022
16:16:35|0.64022
16:16:36|0.64023
16:16:37|0.64023
16:16:38|0.64023
16:16:40|0.64053
16:16:41|0.64053
16:16:42|0.6403
16:16:43|0.64023
16:16:44|0.64023
16:16:44|0.64025
16:16:46|0.64025
16:16:47|0.64026
16:16:48|0.64031
16:16:49|0.64031
16:16:50|0.64031
16:16:51|0.64031
16:16:52|0.64007
16:16:53|0.64007
16:16:54|0.63967
16:16:55|0.6395
16:16:56|0.63929
16:16:57|0.63929
16:16:58|0.63917
16:16:59|0.63947
16:17:00|0.63906
16:17:01|0.63903
16:17:02|0.63897
16:17:04|0.63898
16:17:04|0.63924
16:17:05|0.63919
16:17:07|0.6393
16:17:08|0.63948
16:17:09|0.63958
16:17:10|0.63947
16:17:11|0.63935
16:17:12|0.63932
16:17:13|0.63943
16:17:14|0.63943
16:17:15|0.63916
16:17:17|0.63914
16:17:18|0.6391
16:17:19|0.63898
16:17:20|0.63898
16:17:21|0.63898
16:17:22|0.63913
16:17:23|0.63911
16:17:24|0.63911
16:17:25|0.63902
16:17:26|0.63902
16:17:27|0.63896
16:17:28|0.63886
16:17:29|0.63886
16:17:30|0.63866
16:17:31|0.63843
16:17:32|0.63843
16:17:34|0.63848
16:17:34|0.6387
16:17:35|0.6387
16:17:36|0.63851
16:17:37|0.63862
16:17:39|0.63862
16:17:40|0.63862
16:17:41|0.63865
16:17:42|0.63865
16:17:43|0.63871
16:17:44|0.63871
16:17:45|0.63847
16:17:46|0.63847
16:17:47|0.63847
16:17:48|0.63869
16:17:49|0.63851
16:17:50|0.63855
16:17:51|0.63855
16:17:52|0.63861
16:17:53|0.63861
16:17:54|0.63861
16:17:55|0.63843
16:17:56|0.6384
16:17:57|0.63844
16:17:58|0.638
16:17:59|0.63765
16:18:00|0.63734
16:18:01|0.63734
16:18:02|0.63736
16:18:03|0.63724
16:18:04|0.63761
16:18:06|0.63758
16:18:07|0.63747
16:18:08|0.63745
16:18:09|0.63775
16:18:11|0.63775
16:18:12|0.63791
16:18:13|0.63766
16:18:14|0.63772
16:18:16|0.63771
16:18:18|0.63796
16:18:19|0.63796
16:18:20|0.6378
16:18:22|0.63793
16:18:23|0.63793
16:18:24|0.63812
16:18:25|0.63834
16:18:26|0.63828
16:18:27|0.63825
16:18:28|0.63837
16:18:29|0.63843
16:18:30|0.63843
16:18:32|0.63843
16:18:32|0.6385
16:18:33|0.6385
16:18:34|0.6385
16:18:35|0.63852
16:18:37|0.63854
16:18:37|0.63854
16:18:38|0.6384
16:18:39|0.6384
16:18:40|0.63813
16:18:42|0.63788
16:18:42|0.63788
16:18:44|0.63788
16:18:44|0.63834
16:18:45|0.63861
16:18:47|0.63829
16:18:47|0.63843
16:18:48|0.63806
16:18:50|0.63773
16:18:50|0.63773
16:18:51|0.63773
16:18:53|0.63822
16:18:53|0.63809
16:18:55|0.63864
16:18:55|0.63838
16:18:56|0.63838
16:18:58|0.63838
16:18:59|0.63854
16:19:00|0.63852
16:19:00|0.63854
16:19:01|0.63854
16:19:03|0.63842
16:19:03|0.63842
16:19:04|0.63813
16:19:06|0.63792
16:19:06|0.63812
16:19:07|0.63808
16:19:09|0.63808
16:19:10|0.63799
16:19:10|0.638
16:19:11|0.638
16:19:13|0.63853
16:19:15|0.63806
16:19:15|0.63795
16:19:16|0.63787
16:19:17|0.63796
16:19:19|0.63796
16:19:19|0.63784
16:19:20|0.638
16:19:21|0.638
16:19:22|0.63799
16:19:23|0.63799
16:19:24|0.63785
16:19:25|0.638
16:19:26|0.63784
16:19:27|0.63755
16:19:29|0.63711
16:19:30|0.63711
16:19:32|0.63729
16:19:33|0.63752
16:19:33|0.63752
16:19:35|0.63752
16:19:36|0.63752
16:19:36|0.63769
16:19:38|0.63769
16:19:39|0.63792
16:19:39|0.63775
16:19:41|0.63775
16:19:41|0.63775
16:19:43|0.63775
16:19:44|0.63775
16:19:46|0.63775
16:19:47|0.63775
16:19:48|0.63807
16:19:49|0.63807
16:19:50|0.63777
16:19:51|0.63774
16:19:51|0.63774
16:19:53|0.63774
16:19:54|0.63771
16:19:55|0.63771
16:19:55|0.63762
16:19:57|0.63762
16:19:57|0.63778
16:19:59|0.63766
16:20:00|0.63751
16:20:01|0.63751
16:20:03|0.63766
16:20:03|0.63766
16:20:04|0.6382
16:20:05|0.6382
16:20:06|0.63785
16:20:08|0.63785
16:20:08|0.63785
16:20:10|0.63785
16:20:10|0.63784
16:20:12|0.63784
16:20:13|0.63784
16:20:14|0.63784
16:20:15|0.63795
16:20:16|0.63795
16:20:18|0.63795
16:20:19|0.63839
16:20:19|0.63839
16:20:21|0.63839
16:20:23|0.63839
16:20:23|0.63818
16:20:25|0.63843
16:20:25|0.63871
16:20:26|0.63846
16:20:28|0.63865
16:20:29|0.63865
16:20:29|0.63865
16:20:31|0.63865
16:20:32|0.63865
16:20:33|0.63882
16:20:34|0.63882
16:20:35|0.63882
16:20:35|0.63882
16:20:37|0.63882
16:20:38|0.63882
16:20:39|0.63882
16:20:40|0.63897
16:20:41|0.63904
16:20:42|0.63893
16:20:43|0.63905
16:20:44|0.63897
16:20:45|0.63897
16:20:46|0.63897
16:20:47|0.639
16:20:48|0.639
16:20:49|0.639
16:20:51|0.639
16:20:52|0.639
16:20:52|0.639
16:20:54|0.639
16:20:55|0.639
16:20:55|0.639
16:20:56|0.639
16:20:58|0.63863
16:20:59|0.6384
16:21:00|0.63839
16:21:01|0.63826
16:21:02|0.63826
16:21:03|0.63845
16:21:05|0.63845
16:21:06|0.63865
16:21:07|0.63865
16:21:08|0.63882
16:21:09|0.63882
16:21:10|0.63882
16:21:10|0.63882
16:21:12|0.63795
16:21:13|0.63794
16:21:15|0.63799
16:21:15|0.63799
16:21:16|0.63799
16:21:17|0.6378
16:21:19|0.63811
16:21:20|0.63833
16:21:21|0.63833
16:21:23|0.63833
16:21:23|0.63833
16:21:25|0.63833
16:21:26|0.63833
16:21:26|0.63833
16:21:28|0.63832
16:21:29|0.63832
16:21:29|0.63824
16:21:31|0.63824
16:21:31|0.63824
16:21:33|0.63824
16:21:33|0.63824
16:21:35|0.63866
16:21:36|0.63866
16:21:37|0.63866
16:21:38|0.63882
16:21:39|0.63882
16:21:40|0.63837
16:21:41|0.63837
16:21:42|0.63837
16:21:43|0.63845
16:21:44|0.63845
16:21:45|0.63874
16:21:46|0.63869
16:21:47|0.63877
16:21:48|0.63877
16:21:50|0.63862
16:21:50|0.63862
16:21:51|0.63862
16:21:52|0.63862
16:21:53|0.63862
16:21:54|0.63862
16:21:55|0.63876
16:21:57|0.63874
16:21:58|0.63858
16:21:59|0.63858
16:21:59|0.63858
16:22:00|0.63858
16:22:02|0.63875
16:22:02|0.63875
16:22:03|0.63875
16:22:04|0.63875
16:22:05|0.63875
16:22:07|0.63824
16:22:08|0.63831
16:22:09|0.63831
16:22:10|0.63809
16:22:11|0.63799
16:22:12|0.63804
16:22:13|0.63804
16:22:14|0.63786
16:22:15|0.63786
16:22:16|0.63783
16:22:18|0.63783
16:22:19|0.63783
16:22:20|0.638
16:22:21|0.638
16:22:22|0.63822
16:22:23|0.63796
16:22:24|0.63816
16:22:25|0.63821
16:22:26|0.63821
16:22:27|0.63865
16:22:28|0.63836
16:22:29|0.63836
16:22:30|0.63874
16:22:31|0.63874
16:22:32|0.63868
16:22:33|0.63868
16:22:34|0.63868
16:22:35|0.63868
16:22:36|0.63868
16:22:36|0.63859
16:22:38|0.63859
16:22:39|0.63872
16:22:40|0.63872
16:22:41|0.63872
16:22:42|0.63853
16:22:43|0.63824
16:22:44|0.63834
16:22:45|0.63839
16:22:46|0.63839
16:22:47|0.63839
16:22:48|0.63839
16:22:49|0.63839
16:22:50|0.63839
16:22:51|0.63839
16:22:52|0.63819
16:22:53|0.638
16:22:54|0.638
16:22:56|0.63827
16:22:57|0.638
16:22:57|0.63782
16:22:58|0.63772
16:22:59|0.63796
16:23:00|0.63796
16:23:01|0.63796
16:23:02|0.63797
16:23:04|0.63797
16:23:04|0.63819
16:23:05|0.63819
16:23:06|0.63819
16:23:07|0.63819
16:23:08|0.63819
16:23:10|0.63819
16:23:11|0.63819
16:23:12|0.63819
16:23:12|0.63819
16:23:14|0.63819
16:23:15|0.63819
16:23:16|0.63819
16:23:18|0.63819
16:23:19|0.63784
16:23:19|0.63784
16:23:21|0.63759
16:23:23|0.63759
16:23:24|0.63759
16:23:25|0.6378
16:23:27|0.63807
16:23:27|0.63807
16:23:28|0.63789
16:23:30|0.63789
16:23:31|0.63788
16:23:31|0.63797
16:23:33|0.63772
16:23:34|0.6374
16:23:35|0.6371
16:23:35|0.63711
16:23:37|0.63711
16:23:38|0.63711
16:23:39|0.63722
16:23:40|0.63722
16:23:41|0.63727
16:23:42|0.63706
16:23:44|0.63712
16:23:44|0.63732
16:23:45|0.63748
16:23:46|0.63748
16:23:47|0.63733
16:23:48|0.63729
16:23:50|0.63735
16:23:50|0.63706
16:23:51|0.63706
16:23:52|0.63707
16:23:53|0.63707
16:23:55|0.637
16:23:56|0.63704
16:23:57|0.6369
16:23:58|0.63687
16:23:59|0.63684
16:24:00|0.63676
16:24:01|0.63662
16:24:02|0.63662
16:24:03|0.63677
16:24:04|0.6369
16:24:05|0.63738
16:24:06|0.63721
16:24:07|0.63677
16:24:08|0.63695
16:24:09|0.63669
16:24:10|0.6377
16:24:11|0.6377
16:24:12|0.63762
16:24:13|0.63762
16:24:14|0.6378
16:24:15|0.63791
16:24:16|0.63752
16:24:17|0.63752
16:24:18|0.63752
16:24:20|0.63752
16:24:21|0.63752
16:24:22|0.63738
16:24:23|0.63738
16:24:24|0.63739
16:24:25|0.63739
16:24:27|0.63687
16:24:28|0.6369
16:24:28|0.6369
16:24:29|0.6369
16:24:30|0.63696
16:24:31|0.63693
16:24:33|0.63702
16:24:34|0.63702
16:24:36|0.63702
16:24:37|0.63734
16:24:38|0.6371
16:24:39|0.6371
16:24:40|0.6371
16:24:41|0.63738
16:24:42|0.63729
16:24:43|0.63729
16:24:46|0.63765
16:24:48|0.63765
16:24:49|0.63765
16:24:50|0.63787
16:24:50|0.63778
16:24:52|0.63778
16:24:53|0.63793
16:24:53|0.63793
16:24:55|0.63793
16:24:55|0.63781
16:24:56|0.63781
16:24:58|0.63781
16:24:59|0.63781
16:25:00|0.63781
16:25:01|0.63774
16:25:02|0.63774
16:25:03|0.63771
16:25:04|0.6378
16:25:05|0.63779
16:25:07|0.63779
16:25:07|0.63779
16:25:08|0.638
16:25:09|0.63809
16:25:11|0.6381
16:25:11|0.6381
16:25:12|0.63755
16:25:13|0.63755
16:25:14|0.63819
16:25:16|0.63835
16:25:17|0.63836
16:25:19|0.63836
16:25:20|0.63836
16:25:21|0.63806
16:25:22|0.6379
16:25:23|0.63774
16:25:25|0.63774
16:25:26|0.63774
16:25:27|0.63782
16:25:28|0.63782
16:25:29|0.63808
16:25:29|0.63794
16:25:31|0.6383
16:25:31|0.6383
16:25:33|0.6383
16:25:34|0.6383
16:25:35|0.6383
16:25:36|0.6383
16:25:37|0.6383
16:25:37|0.6383
16:25:38|0.6383
16:25:41|0.63828
16:25:42|0.63819
16:25:43|0.63819
16:25:44|0.63819
16:25:44|0.63819
16:25:45|0.63819
16:25:47|0.63819
16:25:48|0.63819
16:25:48|0.63819
16:25:50|0.63819
16:25:50|0.63808
16:25:51|0.63808
16:25:53|0.63808
16:25:54|0.63808
16:25:55|0.63808
16:25:56|0.63808
16:25:57|0.63808
16:25:57|0.63808
16:25:59|0.63808
16:26:00|0.63808
16:26:01|0.638
16:26:02|0.638
16:26:03|0.63812
16:26:05|0.63815
16:26:05|0.63834
16:26:07|0.63821
16:26:08|0.63821
16:26:09|0.63821
16:26:10|0.63821
16:26:11|0.63821
16:26:13|0.63819
16:26:13|0.63819
16:26:15|0.63803
16:26:16|0.63803
16:26:17|0.63803
16:26:17|0.63789
16:26:18|0.63813
16:26:20|0.63786
16:26:21|0.63786
16:26:22|0.63786
16:26:23|0.63786
16:26:24|0.63786
16:26:25|0.63786
16:26:26|0.63786
16:26:27|0.63786
16:26:29|0.63786
16:26:30|0.63786
16:26:31|0.63803
16:26:32|0.63786
16:26:33|0.63786
16:26:35|0.63768
16:26:35|0.6373
16:26:37|0.6373
16:26:38|0.6373
16:26:39|0.6373
16:26:39|0.63738
16:26:40|0.63738
16:26:42|0.63757
16:26:42|0.63757
16:26:44|0.63807
16:26:44|0.6381
16:26:46|0.6381
16:26:47|0.6381
16:26:48|0.63787
16:26:49|0.63787
16:26:50|0.63787
16:26:51|0.63787
16:26:52|0.63804
16:26:53|0.63815
16:26:54|0.63804
16:26:55|0.63804
16:26:56|0.63804
16:26:57|0.63804
16:26:58|0.63804
16:26:59|0.63804
16:27:00|0.63804
16:27:01|0.63804
16:27:02|0.63787
16:27:03|0.63787
16:27:04|0.63799
16:27:05|0.63799
16:27:06|0.63799
16:27:07|0.63778
16:27:08|0.63778
16:27:09|0.63788
16:27:10|0.63788
16:27:11|0.63788
16:27:12|0.63788
16:27:13|0.63788
16:27:14|0.63788
16:27:15|0.63788
16:27:16|0.63788
16:27:17|0.63788
16:27:18|0.63779
16:27:20|0.63779
16:27:21|0.63779
16:27:21|0.63762
16:27:22|0.63762
16:27:23|0.63762
16:27:24|0.63762
16:27:25|0.63762
16:27:26|0.63763
16:27:28|0.63763
16:27:28|0.63763
16:27:29|0.63763
16:27:31|0.63763
16:27:32|0.63763
16:27:32|0.63763
16:27:33|0.6377
16:27:34|0.6377
16:27:35|0.6377
16:27:36|0.6377
16:27:37|0.6377
16:27:38|0.6377
16:27:39|0.63771
16:27:41|0.63774
16:27:41|0.63774
16:27:42|0.63774
16:27:43|0.63774
16:27:45|0.63775
16:27:46|0.6377
16:27:47|0.6377
16:27:48|0.6377
16:27:49|0.6376
16:27:50|0.6376
16:27:50|0.6376
16:27:51|0.6376
16:27:53|0.6376
16:27:54|0.6376
16:27:55|0.6376
16:27:56|0.6376
16:27:57|0.63747
16:27:58|0.63747
16:27:58|0.63747
16:27:59|0.63747
16:28:00|0.63747
16:28:02|0.63747
16:28:03|0.63747
16:28:04|0.63741
16:28:05|0.63741
16:28:07|0.63738
16:28:08|0.63722
16:28:09|0.63722
16:28:10|0.63722
16:28:11|0.63723
16:28:12|0.63723
16:28:13|0.63739
16:28:14|0.63741
16:28:15|0.63769
16:28:16|0.63769
16:28:17|0.63769
16:28:18|0.63769
16:28:19|0.63769
16:28:20|0.63769
16:28:21|0.63769
16:28:22|0.63769
16:28:23|0.63769
16:28:24|0.63769
16:28:25|0.63769
16:28:26|0.63769
16:28:27|0.6377
16:28:28|0.63774
16:28:29|0.6374
16:28:30|0.6374
16:28:31|0.63742
16:28:32|0.63742
16:28:33|0.63742
16:28:34|0.63742
16:28:35|0.63742
16:28:36|0.63742
16:28:37|0.63742
16:28:38|0.63745
16:28:39|0.6376
16:28:39|0.6376
16:28:40|0.6376
16:28:42|0.63718
16:28:43|0.63718
16:28:44|0.63772
16:28:45|0.63772
16:28:46|0.63772
16:28:47|0.63772
16:28:48|0.63773
16:28:49|0.63774
16:28:51|0.63774
16:28:51|0.63774
16:28:52|0.63774
16:28:53|0.63774
16:28:54|0.63794
16:28:56|0.63788
16:28:56|0.63811
16:28:58|0.63846
16:28:59|0.63805
16:29:01|0.63805
16:29:01|0.63805
16:29:03|0.63757
16:29:04|0.63735
16:29:05|0.63735
16:29:06|0.63766
16:29:07|0.63766
16:29:08|0.63766
16:29:09|0.63771
16:29:11|0.63775
16:29:12|0.63775
16:29:12|0.63775
16:29:14|0.63775
16:29:15|0.63775
16:29:16|0.63775
16:29:17|0.63777
16:29:18|0.63777
16:29:19|0.63773
16:29:20|0.63773
16:29:21|0.63773
16:29:22|0.63773
16:29:23|0.63773
16:29:25|0.63773
16:29:26|0.63773
16:29:27|0.63765
16:29:28|0.63765
16:29:28|0.63765
16:29:30|0.63765
16:29:32|0.63765
16:29:32|0.63765
16:29:33|0.63774
16:29:34|0.638
16:29:35|0.63811
16:29:36|0.63825
16:29:37|0.63847
16:29:39|0.63847
16:29:39|0.63847
16:29:41|0.63847
16:29:42|0.63837
16:29:43|0.63837
16:29:44|0.63874
16:29:45|0.63858
16:29:46|0.63858
16:29:47|0.63857
16:29:48|0.63857
16:29:49|0.63858
16:29:50|0.63858
16:29:52|0.63858
16:29:53|0.63831
16:29:54|0.63831
16:29:54|0.63831
16:29:56|0.63831
16:29:56|0.63831
16:29:58|0.63831
16:29:58|0.63831
16:30:00|0.63845
16:30:00|0.63845
16:30:01|0.63823
16:30:03|0.63841
16:30:04|0.63841
16:30:05|0.63821
16:30:06|0.63821
16:30:07|0.63821
16:30:08|0.63818
16:30:08|0.63818
16:30:10|0.63818
16:30:11|0.63818
16:30:12|0.63818
16:30:13|0.63819
16:30:14|0.63819
16:30:15|0.63819
16:30:16|0.63814
16:30:16|0.63837
16:30:18|0.63837
16:30:19|0.63837
16:30:20|0.63837
16:30:21|0.63845
16:30:22|0.63858
16:30:23|0.63858
16:30:25|0.63854
16:30:26|0.6384
16:30:27|0.6386
16:30:28|0.6386
16:30:29|0.6386
16:30:30|0.6386
16:30:31|0.63834
16:30:32|0.63854
16:30:33|0.63854
16:30:34|0.63813
16:30:35|0.63803
16:30:36|0.63803
16:30:37|0.6381
16:30:38|0.6381
16:30:39|0.63799
16:30:40|0.63799
16:30:41|0.63814
16:30:42|0.63814
16:30:43|0.63814
16:30:44|0.63814
16:30:45|0.63814
16:30:46|0.63814
16:30:47|0.63814
16:30:48|0.63814
16:30:49|0.63833
16:30:50|0.63833
16:30:51|0.63846
16:30:52|0.63868
16:30:53|0.63868
16:30:54|0.63889
16:30:55|0.63867
16:30:56|0.63867
16:30:57|0.63868
16:30:58|0.63868
16:30:59|0.63868
16:31:01|0.63873
16:31:02|0.63867
16:31:03|0.63833
16:31:03|0.63833
16:31:05|0.63833
16:31:06|0.63833
16:31:07|0.63833
16:31:08|0.63815
16:31:09|0.63815
16:31:10|0.63816
16:31:12|0.63815
16:31:12|0.63815
16:31:13|0.63756
16:31:14|0.63754
16:31:15|0.63751
16:31:16|0.63751
16:31:17|0.63731
16:31:18|0.63749
16:31:19|0.63759
16:31:20|0.63764
16:31:21|0.63764
16:31:22|0.63764
16:31:23|0.63756
16:31:25|0.63756
16:31:25|0.63756
16:31:27|0.63784
16:31:28|0.63784
16:31:29|0.63784
16:31:29|0.63784
16:31:31|0.63784
16:31:32|0.63783
16:31:34|0.63783
16:31:35|0.63783
16:31:35|0.63783
16:31:37|0.63783
16:31:37|0.63783
16:31:38|0.63783
16:31:40|0.63763
16:31:41|0.63763
16:31:43|0.63774
16:31:43|0.63751
16:31:44|0.63747
16:31:46|0.63784
16:31:47|0.63784
16:31:48|0.6379
16:31:49|0.63772
16:31:50|0.63772
16:31:52|0.63772
16:31:52|0.63772
16:31:53|0.6377
16:31:55|0.6377
16:31:55|0.6377
16:31:57|0.6377
16:31:57|0.6377
16:31:58|0.6377
16:32:00|0.6377
16:32:01|0.63764
16:32:02|0.63764
16:32:03|0.63764
16:32:03|0.63719
16:32:05|0.63719
16:32:06|0.63719
16:32:08|0.63719
16:32:09|0.63741
16:32:10|0.63741
16:32:10|0.63741
16:32:11|0.63741
16:32:13|0.63741
16:32:13|0.63719
16:32:14|0.63719
16:32:16|0.63719
16:32:17|0.63719
16:32:18|0.63719
16:32:19|0.63719
16:32:20|0.63726
16:32:21|0.6374
16:32:22|0.6374
16:32:23|0.63765
16:32:24|0.63765
16:32:26|0.63726
16:32:27|0.63726
16:32:27|0.63726
16:32:29|0.63726
16:32:29|0.63726
16:32:31|0.63708
16:32:32|0.63708
16:32:33|0.63708
16:32:34|0.63733
16:32:35|0.63733
16:32:36|0.63733
16:32:37|0.63733
16:32:39|0.6372
16:32:40|0.6372
16:32:41|0.6372
16:32:41|0.6372
16:32:43|0.6372
16:32:44|0.63741
16:32:44|0.63732
16:32:46|0.63732
16:32:47|0.63732
16:32:49|0.6373
16:32:49|0.63741
16:32:50|0.63741
16:32:51|0.63741
16:32:52|0.63741
16:32:53|0.63726
16:32:54|0.63742
16:32:55|0.6376
16:32:56|0.6376
16:32:58|0.63756
16:32:58|0.63769
16:33:00|0.63769
16:33:01|0.6377
16:33:02|0.63768
16:33:03|0.63784
16:33:04|0.63784
16:33:05|0.63784
16:33:07|0.63784
16:33:07|0.63784
16:33:08|0.63784
16:33:09|0.63784
16:33:10|0.6377
16:33:11|0.6377
16:33:12|0.63776
16:33:13|0.63776
16:33:14|0.6377
16:33:15|0.6377
16:33:16|0.6377
16:33:17|0.6377
16:33:18|0.6377
16:33:19|0.6377
16:33:20|0.6377
16:33:21|0.6377
16:33:22|0.63777
16:33:23|0.63796
16:33:24|0.63796
16:33:26|0.63796
16:33:27|0.63796
16:33:28|0.63816
16:33:29|0.63816
16:33:29|0.63816
16:33:30|0.6385
16:33:32|0.63846
16:33:33|0.63846
16:33:35|0.63846
16:33:35|0.63895
16:33:37|0.63824
16:33:38|0.63824
16:33:39|0.63825
16:33:40|0.63833
16:33:41|0.63833
16:33:42|0.63833
16:33:42|0.63848
16:33:43|0.63848
16:33:44|0.63848
16:33:46|0.63848
16:33:46|0.63844
16:33:48|0.63834
16:33:49|0.63834
16:33:49|0.63847
16:33:51|0.63844
16:33:52|0.63844
16:33:53|0.63839
16:33:54|0.63829
16:33:55|0.63831
16:33:56|0.63829
16:33:57|0.63829
16:33:58|0.63829
16:33:59|0.63829
16:34:00|0.63829
16:34:01|0.63829
16:34:02|0.63846
16:34:03|0.63846
16:34:04|0.63846
16:34:05|0.63846
16:34:06|0.63846
16:34:08|0.63846
16:34:09|0.63846
16:34:09|0.63879
16:34:11|0.63879
16:34:12|0.63879
16:34:12|0.63879
16:34:14|0.63879
16:34:15|0.63879
16:34:15|0.63879
16:34:16|0.63879
16:34:18|0.63879
16:34:18|0.6389
16:34:20|0.6389
16:34:20|0.639
16:34:21|0.639
16:34:23|0.63919
16:34:24|0.63959
16:34:25|0.63959
16:34:26|0.63957
16:34:29|0.63998
16:34:29|0.6398
16:34:30|0.6398
16:34:31|0.63955
16:34:32|0.63969
16:34:34|0.63982
16:34:35|0.63982
16:34:35|0.63982
16:34:37|0.63982
16:34:38|0.63982
16:34:38|0.63982
16:34:40|0.63932
16:34:40|0.63932
16:34:41|0.63932
16:34:43|0.63932
16:34:44|0.63922
16:34:45|0.63922
16:34:46|0.63922
16:34:47|0.63933
16:34:48|0.63933
16:34:49|0.63933
16:34:50|0.6387
16:34:51|0.6387
16:34:52|0.63931
16:34:53|0.63942
16:34:54|0.63992
16:34:56|0.63992
16:34:57|0.63941
16:34:58|0.6395
16:34:59|0.63936
16:35:00|0.63936
16:35:01|0.63936
16:35:02|0.6393
16:35:03|0.6393
16:35:05|0.6393
16:35:06|0.63924
16:35:07|0.63919
16:35:08|0.63919
16:35:09|0.63919
16:35:10|0.63921
16:35:11|0.63903
16:35:12|0.63903
16:35:13|0.63921
16:35:14|0.63921
16:35:15|0.63921
16:35:16|0.63941
16:35:17|0.63941
16:35:18|0.63941
16:35:19|0.63941
16:35:20|0.63941
16:35:21|0.63923
16:35:22|0.63923
16:35:23|0.63923
16:35:24|0.6394
16:35:25|0.63923
16:35:27|0.639
16:35:27|0.639
16:35:28|0.639
16:35:30|0.639
16:35:31|0.639
16:35:32|0.63873
16:35:34|0.63873
16:35:35|0.63865
16:35:36|0.63863
16:35:37|0.63863
16:35:38|0.63824
16:35:39|0.638
16:35:40|0.63765
16:35:41|0.63756
16:35:42|0.63738
16:35:43|0.63725
16:35:44|0.63748
16:35:45|0.63775
16:35:46|0.63775
16:35:47|0.63793
16:35:48|0.63793
16:35:49|0.63794
16:35:50|0.63794
16:35:51|0.6378
16:35:52|0.6378
16:35:53|0.63746
16:35:54|0.63784
16:35:55|0.63772
16:35:56|0.63796
16:35:57|0.63796
16:35:59|0.63828
16:35:59|0.63828
16:36:00|0.63804
16:36:01|0.63804
16:36:02|0.63804
16:36:04|0.63804
16:36:04|0.63804
16:36:05|0.63804
16:36:07|0.63748
16:36:07|0.63748
16:36:09|0.63807
16:36:09|0.63807
16:36:11|0.63793
16:36:12|0.63793
16:36:13|0.63793
16:36:14|0.63793
16:36:14|0.63793
16:36:16|0.63793
16:36:17|0.63793
16:36:18|0.63793
16:36:18|0.63804
16:36:20|0.63804
16:36:21|0.63814
16:36:22|0.63842
16:36:23|0.63846
16:36:24|0.63846
16:36:26|0.63869
16:36:26|0.63883
16:36:27|0.63883
16:36:29|0.63883
16:36:30|0.63883
16:36:31|0.63883
16:36:32|0.63883
16:36:33|0.63922
16:36:34|0.63924
16:36:35|0.63924
16:36:37|0.63924
16:36:38|0.6391
16:36:39|0.63898
16:36:40|0.63898
16:36:41|0.6387
16:36:42|0.6387
16:36:43|0.63892
16:36:44|0.63892
16:36:46|0.63892
16:36:47|0.63892
16:36:47|0.63892
16:36:48|0.63892
16:36:49|0.63892
16:36:50|0.63882
16:36:51|0.63882
16:36:53|0.63881
16:36:54|0.63881
16:36:55|0.63881
16:36:56|0.63881
16:36:57|0.63881
16:36:58|0.63881
16:36:59|0.63881
16:37:00|0.63881
16:37:02|0.63881
16:37:02|0.63881
16:37:03|0.63869
16:37:05|0.63869
16:37:06|0.63869
16:37:08|0.63869
16:37:08|0.63869
16:37:10|0.63856
16:37:12|0.63856
16:37:13|0.63856
16:37:13|0.63856
16:37:15|0.63856
16:37:16|0.63856
16:37:16|0.63856
16:37:17|0.63856
16:37:18|0.63838
16:37:19|0.6385
16:37:21|0.6385
16:37:21|0.6385
16:37:22|0.6385
16:37:23|0.6385
16:37:25|0.6385
16:37:25|0.6385
16:37:27|0.6387
16:37:27|0.6387
16:37:29|0.63838
16:37:30|0.63838
16:37:31|0.63838
16:37:32|0.63838
16:37:33|0.63838
16:37:34|0.63864
16:37:35|0.63864
16:37:36|0.63864
16:37:37|0.63864
16:37:39|0.63864
16:37:40|0.63864
16:37:41|0.63839
16:37:42|0.63839
16:37:43|0.63839
16:37:44|0.63864
16:37:45|0.63864
16:37:46|0.63864
16:37:47|0.63864
16:37:48|0.6387
16:37:50|0.63849
16:37:51|0.63849
16:37:51|0.63849
16:37:53|0.63849
16:37:53|0.63849
16:37:54|0.63849
16:37:56|0.63849
16:37:56|0.63849
16:37:58|0.63849
16:37:58|0.63849
16:37:59|0.63849
16:38:01|0.63849
16:38:02|0.63831
16:38:03|0.63844
16:38:04|0.63844
16:38:06|0.63864
16:38:06|0.63855
16:38:08|0.63855
16:38:09|0.63855
16:38:10|0.63852
16:38:12|0.63853
16:38:12|0.63866
16:38:14|0.63877
16:38:15|0.63877
16:38:16|0.63877
16:38:17|0.63877
16:38:18|0.63877
16:38:19|0.63877
16:38:20|0.63877
16:38:21|0.63877
16:38:22|0.6387
16:38:23|0.6387
16:38:24|0.6387
16:38:25|0.6387
16:38:26|0.63842
16:38:27|0.63815
16:38:28|0.63791
16:38:29|0.63791
16:38:31|0.63791
16:38:31|0.63791
16:38:33|0.63791
16:38:34|0.63802
16:38:35|0.63802
16:38:36|0.63802
16:38:37|0.63814
16:38:38|0.63808
16:38:39|0.63805
16:38:40|0.63766
16:38:41|0.63766
16:38:42|0.63766
16:38:43|0.63786
16:38:44|0.63786
16:38:45|0.63786
16:38:46|0.63784
16:38:47|0.63784
16:38:48|0.63784
16:38:50|0.63784
16:38:50|0.63814
16:38:51|0.63814
16:38:53|0.63828
16:38:53|0.63828
16:38:54|0.63828
16:38:56|0.6388
16:38:57|0.63907
16:38:58|0.63882
16:38:59|0.63882
16:39:00|0.63882
16:39:01|0.63882
16:39:02|0.63882
16:39:03|0.63882
16:39:04|0.63882
16:39:05|0.63882
16:39:06|0.63882
16:39:07|0.63851
16:39:08|0.63852
16:39:10|0.63852
16:39:10|0.63852
16:39:11|0.63852
16:39:12|0.63854
16:39:13|0.63863
16:39:14|0.63831
16:39:15|0.63831
16:39:17|0.63831
16:39:18|0.63832
16:39:18|0.63842
16:39:20|0.63842
16:39:21|0.63829
16:39:21|0.63827
16:39:22|0.63827
16:39:24|0.63827
16:39:25|0.63827
16:39:25|0.63827
16:39:26|0.63827
16:39:27|0.63827
16:39:28|0.63852
16:39:29|0.63861
16:39:30|0.63861
16:39:31|0.63861
16:39:33|0.63861
16:39:34|0.63852
16:39:35|0.63855
16:39:36|0.63871
16:39:37|0.63861
16:39:38|0.63861
16:39:39|0.63861
16:39:40|0.63861
16:39:41|0.63861
16:39:42|0.63861
16:39:43|0.63861
16:39:44|0.63858
16:39:45|0.63861
16:39:46|0.6386
16:39:47|0.6386
16:39:48|0.6386
16:39:49|0.6386
16:39:50|0.6386
16:39:51|0.63869
16:39:52|0.63869
16:39:53|0.63875
16:39:54|0.63875
16:39:56|0.63875
16:39:56|0.63851
16:39:57|0.63861
16:39:58|0.63861
16:40:00|0.63861
16:40:01|0.63861
16:40:03|0.63861
16:40:03|0.63861
16:40:04|0.63861
16:40:05|0.63819
16:40:06|0.63819
16:40:07|0.63818
16:40:09|0.63818
16:40:10|0.63804
16:40:11|0.63804
16:40:12|0.63796
16:40:13|0.63804
16:40:14|0.63804
16:40:15|0.63804
16:40:16|0.63804
16:40:18|0.63804
16:40:19|0.63822
16:40:20|0.63822
16:40:21|0.63822
16:40:22|0.63822
16:40:23|0.63819
16:40:23|0.63817
16:40:25|0.63817
16:40:25|0.63806
16:40:26|0.63806
16:40:27|0.63806
16:40:29|0.63806
16:40:29|0.63824
16:40:31|0.63824
16:40:33|0.63824
16:40:33|0.63824
16:40:34|0.63824
16:40:35|0.63824
16:40:36|0.63833
16:40:37|0.63835
16:40:38|0.63835
16:40:39|0.63835
16:40:40|0.63835
16:40:42|0.63835
16:40:43|0.63835
16:40:44|0.63835
16:40:45|0.63835
16:40:45|0.63835
16:40:47|0.63835
16:40:48|0.63835
16:40:49|0.63835
16:40:50|0.63824
16:40:51|0.63806
16:40:52|0.63806
16:40:53|0.63806
16:40:54|0.63806
16:40:55|0.63806
16:40:57|0.63806
16:40:57|0.63806
16:40:58|0.63806
16:40:59|0.63806
16:41:00|0.63801
16:41:01|0.63801
16:41:03|0.63801
16:41:04|0.63801
16:41:04|0.63801
16:41:05|0.63801
16:41:06|0.63801
16:41:07|0.63802
16:41:08|0.63802
16:41:10|0.63802
16:41:10|0.63802
16:41:12|0.63802
16:41:12|0.63813
16:41:14|0.63789
16:41:15|0.63789
16:41:16|0.63789
16:41:17|0.6381
16:41:18|0.63792
16:41:19|0.63789
16:41:20|0.63772
16:41:21|0.63772
16:41:22|0.63772
16:41:23|0.63772
16:41:24|0.63772
16:41:25|0.63771
16:41:26|0.63771
16:41:27|0.63771
16:41:28|0.63771
16:41:29|0.63763
16:41:30|0.63763
16:41:31|0.63755
16:41:32|0.63771
16:41:34|0.63771
16:41:35|0.63771
16:41:36|0.63763
16:41:37|0.63763
16:41:39|0.63763
16:41:40|0.63763
16:41:41|0.63763
16:41:41|0.63763
16:41:43|0.63763
16:41:44|0.63763
16:41:45|0.63763
16:41:46|0.63763
16:41:46|0.63763
16:41:48|0.63763
16:41:49|0.63763
16:41:50|0.63763
16:41:51|0.63753
16:41:52|0.63752
16:41:54|0.63752
16:41:54|0.63752
16:41:56|0.63752
16:41:57|0.63752
16:41:58|0.63752
16:41:59|0.63752
16:41:59|0.63752
16:42:01|0.63752
16:42:01|0.6374
16:42:02|0.6374
16:42:04|0.6374
16:42:05|0.6374
16:42:06|0.6374
16:42:08|0.6374
16:42:09|0.6374
16:42:09|0.63726
16:42:10|0.63713
16:42:11|0.63713
16:42:13|0.63726
16:42:13|0.63726
16:42:15|0.63726
16:42:16|0.63726
16:42:17|0.63726
16:42:18|0.63726
16:42:19|0.63726
16:42:19|0.63726
16:42:21|0.63726
16:42:22|0.63726
16:42:23|0.63726
16:42:23|0.63726
16:42:24|0.63726
16:42:26|0.63726
16:42:27|0.63726
16:42:28|0.63726
16:42:29|0.63726
16:42:30|0.63726
16:42:30|0.63726
16:42:32|0.63726
16:42:32|0.63726
16:42:34|0.63736
16:42:35|0.63736
16:42:36|0.63736
16:42:38|0.63763
16:42:38|0.63772
16:42:40|0.63772
16:42:41|0.63772
16:42:43|0.63792
16:42:44|0.63802
16:42:46|0.63802
16:42:46|0.63802
16:42:48|0.63826
16:42:50|0.63819
16:42:51|0.63823
16:42:51|0.63819
16:42:53|0.63819
16:42:54|0.63819
16:42:55|0.63819
16:42:56|0.63819
16:42:57|0.63819
16:42:58|0.63819
16:42:59|0.63779
16:43:00|0.63779
16:43:01|0.63779
16:43:02|0.63779
16:43:03|0.63779
16:43:04|0.63737
16:43:05|0.63737
16:43:06|0.63737
16:43:07|0.63737
16:43:09|0.63737
16:43:10|0.63752
16:43:11|0.63752
16:43:12|0.63752
16:43:13|0.63752
16:43:14|0.63752
16:43:15|0.63752
16:43:16|0.63737
16:43:17|0.63736
16:43:18|0.63736
16:43:19|0.63736
16:43:20|0.63733
16:43:21|0.63729
16:43:22|0.63757
16:43:23|0.63779
16:43:24|0.63779
16:43:25|0.63779
16:43:26|0.6379
16:43:27|0.63812
16:43:28|0.63846
16:43:29|0.63846
16:43:30|0.63846
16:43:31|0.63846
16:43:32|0.63846
16:43:33|0.63846
16:43:34|0.63818
16:43:36|0.63825
16:43:37|0.63833
16:43:38|0.63833
16:43:39|0.63812
16:43:40|0.63812
16:43:42|0.63814
16:43:42|0.63793
16:43:43|0.63794
16:43:44|0.63794
16:43:45|0.63794
16:43:47|0.63794
16:43:47|0.63817
16:43:48|0.63823
16:43:49|0.63848
16:43:51|0.63844
16:43:52|0.63844
16:43:53|0.63841
16:43:54|0.63831
16:43:55|0.63823
16:43:56|0.63828
16:43:57|0.63828
16:43:58|0.63813
16:43:59|0.63813
16:44:00|0.63813
16:44:01|0.63801
16:44:02|0.63801
16:44:03|0.63801
16:44:04|0.63801
16:44:05|0.63805
16:44:07|0.63805
16:44:07|0.63805
16:44:08|0.63813
16:44:09|0.63813
16:44:10|0.63813
16:44:11|0.63813
16:44:12|0.63813
16:44:13|0.63844
16:44:14|0.63864
16:44:15|0.63864
16:44:16|0.63893
16:44:17|0.63879
16:44:18|0.63879
16:44:19|0.6391
16:44:20|0.63911
16:44:21|0.63911
16:44:22|0.63932
16:44:23|0.6389
16:44:24|0.6389
16:44:25|0.6389
16:44:26|0.6389
16:44:27|0.6389
16:44:28|0.6389
16:44:30|0.6389
16:44:30|0.6389
16:44:32|0.63853
16:44:32|0.63866
16:44:34|0.63866
16:44:35|0.63866
16:44:36|0.63894
16:44:37|0.63894
16:44:38|0.63911
16:44:40|0.63911
16:44:41|0.63866
16:44:42|0.63866
16:44:44|0.63825
16:44:44|0.63825
16:44:46|0.63825
16:44:47|0.63802
16:44:48|0.63801
16:44:49|0.63801
16:44:50|0.63801
16:44:51|0.63801
16:44:53|0.63801
16:44:53|0.63801
16:44:54|0.63801
16:44:56|0.63801
16:44:56|0.63801
16:44:57|0.63801
16:44:58|0.63801
16:45:00|0.638
16:45:01|0.638
16:45:02|0.63788
16:45:03|0.63788
16:45:04|0.63788
16:45:05|0.63788
16:45:06|0.63753
16:45:07|0.63757
16:45:08|0.63801
16:45:09|0.63801
16:45:10|0.63801
16:45:11|0.63801
16:45:12|0.63823
16:45:13|0.63823
16:45:14|0.63825
16:45:15|0.63825
16:45:16|0.63842
16:45:18|0.63881
16:45:18|0.63881
16:45:19|0.63881
16:45:21|0.63957
16:45:21|0.63958
16:45:22|0.63979
16:45:23|0.64014
16:45:24|0.64038
16:45:25|0.64009
16:45:26|0.63987
16:45:28|0.64049
16:45:29|0.641
16:45:30|0.64121
16:45:31|0.64073
16:45:32|0.641
16:45:33|0.64052
16:45:33|0.64066
16:45:35|0.64091
16:45:36|0.64055
16:45:37|0.64029
16:45:38|0.64022
16:45:39|0.64002
16:45:41|0.6396
16:45:42|0.63992
16:45:43|0.63985
16:45:44|0.63991
16:45:45|0.63991
16:45:46|0.63956
16:45:47|0.63957
16:45:49|0.63954
16:45:49|0.63961
16:45:51|0.63961
16:45:52|0.63941
16:45:52|0.63941
16:45:55|0.63942
16:45:55|0.63931
16:45:57|0.63931
16:45:57|0.63922
16:45:59|0.63918
16:46:00|0.63922
16:46:01|0.6393
16:46:02|0.6393
16:46:03|0.63941
16:46:04|0.63974
16:46:05|0.63974
16:46:06|0.64007
16:46:07|0.64036
16:46:08|0.64036
16:46:09|0.64004
16:46:10|0.64047
16:46:11|0.64039
16:46:12|0.64039
16:46:13|0.64005
16:46:14|0.63991
16:46:15|0.63986
16:46:16|0.63986
16:46:17|0.63986
16:46:18|0.63972
16:46:19|0.63972
16:46:21|0.63972
16:46:21|0.63972
16:46:23|0.63972
16:46:23|0.63959
16:46:25|0.63965
16:46:25|0.63965
16:46:26|0.63965
16:46:28|0.63965
16:46:28|0.63965
16:46:30|0.63969
16:46:31|0.63969
16:46:31|0.63969
16:46:33|0.63969
16:46:34|0.63976
16:46:35|0.63972
16:46:36|0.63972
16:46:37|0.63972
16:46:38|0.63972
16:46:39|0.63972
16:46:40|0.63972
16:46:41|0.63956
16:46:41|0.63955
16:46:43|0.63955
16:46:44|0.63954
16:46:45|0.63951
16:46:46|0.63949
16:46:47|0.63949
16:46:49|0.63931
16:46:50|0.63931
16:46:51|0.63931
16:46:51|0.63929
16:46:52|0.63911
16:46:54|0.63909
16:46:55|0.63876
16:46:56|0.63881
16:46:57|0.63837
16:46:58|0.63848
16:46:59|0.63848
16:47:00|0.63848
16:47:01|0.63848
16:47:02|0.63855
16:47:03|0.63855
16:47:04|0.63888
16:47:05|0.63853
16:47:06|0.63853
16:47:07|0.63849
16:47:09|0.63836
16:47:09|0.63836
16:47:10|0.63846
16:47:12|0.6381
16:47:12|0.63795
16:47:14|0.63789
16:47:14|0.63753
16:47:16|0.63695
16:47:17|0.6372
16:47:18|0.63739
16:47:19|0.63724
16:47:20|0.63724
16:47:21|0.63759
16:47:21|0.63713
16:47:23|0.63713
16:47:24|0.63713
16:47:25|0.63713
16:47:27|0.63713
16:47:27|0.63713
16:47:29|0.63713
16:47:30|0.63732
16:47:30|0.6376
16:47:32|0.63743
16:47:33|0.63719
16:47:34|0.63731
16:47:35|0.6373
16:47:36|0.6373
16:47:37|0.63707
16:47:38|0.63689
16:47:39|0.63685
16:47:40|0.6367
16:47:41|0.63708
16:47:42|0.63708
16:47:43|0.63708
16:47:45|0.63656
16:47:45|0.63654
16:47:47|0.63686
16:47:48|0.63658
16:47:49|0.63658
16:47:50|0.63648
16:47:51|0.6366
16:47:52|0.6366
16:47:53|0.6366
16:47:54|0.6366
16:47:55|0.63642
16:47:56|0.63635
16:47:58|0.63625
16:47:58|0.63587
16:48:00|0.63606
16:48:00|0.63578
16:48:02|0.63513
16:48:03|0.63513
16:48:05|0.63502
16:48:06|0.6346
16:48:07|0.63527
16:48:08|0.63502
16:48:10|0.63451
16:48:10|0.63439
16:48:11|0.63405
16:48:13|0.63433
16:48:13|0.634
16:48:14|0.634
16:48:15|0.634
16:48:16|0.63409
16:48:17|0.63354
16:48:18|0.63335
16:48:19|0.63306
16:48:20|0.63289
16:48:22|0.63341
16:48:22|0.63379
16:48:23|0.63387
16:48:25|0.63439
16:48:25|0.6347
16:48:26|0.6352
16:48:27|0.63542
16:48:28|0.63573
16:48:30|0.63492
16:48:31|0.63481
16:48:32|0.63449
16:48:33|0.63449
16:48:34|0.63449
16:48:35|0.63458
16:48:36|0.63419
16:48:37|0.63397
16:48:38|0.63397
16:48:40|0.63413
16:48:40|0.63448
16:48:42|0.63444
16:48:43|0.63468
16:48:43|0.63468
16:48:45|0.63468
16:48:46|0.63392
16:48:47|0.63375
16:48:48|0.63375
16:48:49|0.6337
16:48:50|0.6337
16:48:51|0.6337
16:48:52|0.63398
16:48:54|0.63398
16:48:55|0.63416
16:48:56|0.63371
16:48:57|0.63372
16:48:59|0.63387
16:49:00|0.63381
16:49:00|0.63363
16:49:02|0.63336
16:49:03|0.63343
16:49:04|0.63353
16:49:05|0.63353
16:49:06|0.63292
16:49:07|0.63304
16:49:08|0.63355
16:49:09|0.63357
16:49:10|0.63372
16:49:11|0.63371
16:49:12|0.63398
16:49:13|0.63371
16:49:14|0.63398
16:49:15|0.63381
16:49:16|0.63337
16:49:17|0.63337
16:49:18|0.63337
16:49:19|0.63337
16:49:20|0.63352
16:49:22|0.63352
16:49:22|0.6335
16:49:24|0.6333
16:49:25|0.63381
16:49:26|0.63436
16:49:26|0.63427
16:49:27|0.63427
16:49:28|0.63411
16:49:29|0.63405
16:49:30|0.63459
16:49:31|0.63439
16:49:32|0.63468
16:49:33|0.63435
16:49:35|0.63457
16:49:36|0.63417
16:49:36|0.63386
16:49:37|0.63363
16:49:38|0.63401
16:49:40|0.63416
16:49:40|0.63416
16:49:42|0.63416
16:49:43|0.63433
16:49:44|0.63477
16:49:45|0.63418
16:49:46|0.63465
16:49:47|0.63465
16:49:48|0.63465
16:49:49|0.63419
16:49:49|0.63439
16:49:52|0.63443
16:49:53|0.63415
16:49:55|0.63401
16:49:55|0.63394
16:49:56|0.6337
16:49:57|0.63313
16:49:58|0.63296
16:49:59|0.63323
16:50:00|0.63291
16:50:01|0.63291
16:50:03|0.63359
16:50:04|0.63359
16:50:05|0.63404
16:50:06|0.63398
16:50:07|0.63439
16:50:08|0.63425
16:50:09|0.63455
16:50:10|0.63417
16:50:11|0.63417
16:50:12|0.63386
16:50:13|0.63413
16:50:15|0.63447
16:50:15|0.63473
16:50:17|0.63441
16:50:18|0.63441
16:50:19|0.63456
16:50:19|0.63405
16:50:21|0.63436
16:50:22|0.63436
16:50:23|0.63435
16:50:24|0.63443
16:50:25|0.63477
16:50:27|0.63477
16:50:27|0.63477
16:50:28|0.63477
16:50:29|0.63487
16:50:30|0.63487
16:50:31|0.63502
16:50:32|0.63453
16:50:33|0.63453
16:50:34|0.63473
16:50:35|0.63519
16:50:36|0.63497
16:50:37|0.63497
16:50:38|0.63454
16:50:39|0.63454
16:50:41|0.63454
16:50:42|0.63453
16:50:42|0.63492
16:50:44|0.63492
16:50:46|0.6349
16:50:46|0.6349
16:50:47|0.6349
16:50:48|0.63544
16:50:49|0.63544
16:50:50|0.63569
16:50:51|0.63561
16:50:52|0.63547
16:50:53|0.63529
16:50:54|0.63529
16:50:55|0.63524
16:50:56|0.63524
16:50:57|0.63524
16:50:59|0.63524
16:50:59|0.63516
16:51:00|0.63513
16:51:01|0.63513
16:51:02|0.63524
16:51:03|0.63524
16:51:05|0.63524
16:51:06|0.63524
16:51:06|0.63524
16:51:08|0.63573
16:51:09|0.63559
16:51:10|0.63559
16:51:11|0.63559
16:51:12|0.63559
16:51:13|0.63559
16:51:14|0.63606
16:51:16|0.63625
16:51:16|0.63627
16:51:18|0.63627
16:51:18|0.63605
16:51:20|0.63611
16:51:21|0.63626
16:51:22|0.63626
16:51:23|0.63626
16:51:24|0.63635
16:51:25|0.63655
16:51:26|0.63692
16:51:27|0.6371
16:51:28|0.63727
16:51:29|0.63734
16:51:30|0.63691
16:51:31|0.63679
16:51:32|0.63688
16:51:33|0.63723
16:51:34|0.63723
16:51:35|0.63723
16:51:36|0.63689
16:51:37|0.63723
16:51:38|0.63717
16:51:39|0.63725
16:51:40|0.63709
16:51:41|0.63706
16:51:42|0.63677
16:51:43|0.63677
16:51:44|0.63682
16:51:46|0.637
16:51:47|0.637
16:51:48|0.637
16:51:50|0.637
16:51:50|0.637
16:51:52|0.63743
16:51:53|0.63765
16:51:54|0.63795
16:51:55|0.63801
16:51:56|0.63824
16:51:57|0.63824
16:51:58|0.63822
16:51:59|0.6383
16:52:01|0.6383
16:52:02|0.6383
16:52:03|0.6383
16:52:03|0.63833
16:52:04|0.63806
16:52:06|0.63735
16:52:06|0.63735
16:52:08|0.63743
16:52:09|0.63743
16:52:10|0.6376
16:52:11|0.63748
16:52:12|0.63797
16:52:13|0.63789
16:52:15|0.63813
16:52:15|0.63797
16:52:16|0.63797
16:52:18|0.63797
16:52:19|0.63834
16:52:19|0.63834
16:52:20|0.63859
16:52:21|0.63859
16:52:22|0.63924
16:52:23|0.63926
16:52:25|0.63942
16:52:26|0.63941
16:52:26|0.63947
16:52:27|0.63952
16:52:28|0.63954
16:52:30|0.63967
16:52:31|0.63967
16:52:32|0.63952
16:52:33|0.63968
16:52:34|0.64
16:52:36|0.64
16:52:36|0.64
16:52:37|0.64
16:52:38|0.64
16:52:39|0.64
16:52:41|0.64
16:52:42|0.64
16:52:42|0.64
16:52:43|0.64
16:52:44|0.63998
16:52:45|0.64032
16:52:46|0.64031
16:52:47|0.64031
16:52:48|0.63988
16:52:49|0.63988
16:52:51|0.63987
16:52:51|0.63996
16:52:53|0.64
16:52:54|0.64002
16:52:55|0.6405
16:52:57|0.6405
16:52:57|0.6405
16:52:58|0.64055
16:52:59|0.64055
16:53:00|0.64055
16:53:01|0.64055
16:53:02|0.64055
16:53:03|0.64045
16:53:04|0.64045
16:53:05|0.64045
16:53:06|0.64043
16:53:07|0.64043
16:53:09|0.64036
16:53:09|0.64055
16:53:10|0.64011
16:53:12|0.64011
16:53:13|0.64011
16:53:14|0.64011
16:53:15|0.6401
16:53:16|0.6401
16:53:17|0.6401
16:53:18|0.6401
16:53:19|0.6401
16:53:20|0.64
16:53:21|0.63989
16:53:22|0.63985
16:53:23|0.63985
16:53:24|0.63985
16:53:25|0.63985
16:53:26|0.63985
16:53:27|0.63985
16:53:28|0.63985
16:53:29|0.63985
16:53:30|0.63968
16:53:31|0.63968
16:53:32|0.63985
16:53:33|0.63985
16:53:34|0.63972
16:53:35|0.63972
16:53:36|0.63972
16:53:37|0.63972
16:53:38|0.63972
16:53:39|0.63972
16:53:41|0.63985
16:53:42|0.63992
16:53:43|0.6401
16:53:44|0.6401
16:53:45|0.64021
16:53:46|0.64021
16:53:47|0.64043
16:53:49|0.64043
16:53:50|0.64006
16:53:51|0.64006
16:53:52|0.64006
16:53:53|0.64012
16:53:54|0.64012
16:53:55|0.64012
16:53:56|0.64012
16:53:57|0.64012
16:53:58|0.63992
16:54:00|0.63992
16:54:00|0.63993
16:54:02|0.64055
16:54:03|0.64025
16:54:05|0.64
16:54:05|0.64
16:54:07|0.64
16:54:07|0.63998
16:54:09|0.63997
16:54:10|0.63997
16:54:11|0.64
16:54:12|0.64
16:54:14|0.64
16:54:14|0.6402
16:54:15|0.64019
16:54:16|0.64013
16:54:18|0.64013
16:54:18|0.64013
16:54:20|0.63948
16:54:20|0.63927
16:54:22|0.63921
16:54:23|0.63907
16:54:24|0.63907
16:54:25|0.63903
16:54:26|0.63903
16:54:27|0.63903
16:54:28|0.63903
16:54:30|0.63912
16:54:31|0.63936
16:54:32|0.63936
16:54:33|0.63937
16:54:33|0.63936
16:54:35|0.63936
16:54:35|0.63936
16:54:37|0.63936
16:54:37|0.63936
16:54:38|0.63936
16:54:39|0.6401
16:54:41|0.6401
16:54:42|0.6401
16:54:43|0.6401
16:54:44|0.6401
16:54:45|0.64018
16:54:46|0.64018
16:54:48|0.6401
16:54:48|0.6401
16:54:49|0.6401
16:54:51|0.6401
16:54:52|0.63982
16:54:53|0.63982
16:54:53|0.63982
16:54:55|0.63982
16:54:56|0.63982
16:54:57|0.63982
16:54:58|0.63987
16:54:59|0.63987
16:54:59|0.63987
16:55:01|0.63987
16:55:02|0.63987
16:55:03|0.63987
16:55:04|0.63987
16:55:05|0.63937
16:55:07|0.63937
16:55:08|0.63918
16:55:09|0.6393
16:55:09|0.6393
16:55:11|0.6393
16:55:12|0.6393
16:55:13|0.6393
16:55:14|0.6393
16:55:15|0.6393
16:55:17|0.63903
16:55:17|0.63885
16:55:18|0.63885
16:55:20|0.63815
16:55:21|0.63838
16:55:22|0.63838
16:55:22|0.6381
16:55:24|0.6381
16:55:25|0.6381
16:55:25|0.63805
16:55:27|0.63823
16:55:27|0.63839
16:55:29|0.63839
16:55:30|0.63839
16:55:30|0.63865
16:55:32|0.63865
16:55:32|0.63866
16:55:34|0.63866
16:55:34|0.63863
16:55:36|0.63863
16:55:37|0.63863
16:55:38|0.6389
16:55:38|0.6389
16:55:39|0.63893
16:55:40|0.63893
16:55:41|0.63893
16:55:43|0.63893
16:55:43|0.63893
16:55:45|0.63893
16:55:46|0.63895
16:55:47|0.63919
16:55:48|0.63919
16:55:49|0.63919
16:55:50|0.63962
16:55:51|0.63966
16:55:52|0.63966
16:55:53|0.63966
16:55:54|0.63966
16:55:55|0.63944
16:55:57|0.63947
16:55:57|0.63947
16:55:58|0.63946
16:55:59|0.63946
16:56:01|0.63917
16:56:01|0.63917
16:56:03|0.63917
16:56:04|0.63952
16:56:05|0.63952
16:56:07|0.63966
16:56:08|0.63967
16:56:10|0.63967
16:56:11|0.63967
16:56:11|0.63967
16:56:13|0.63967
16:56:13|0.63967
16:56:15|0.63957
16:56:16|0.63957
16:56:17|0.63957
16:56:19|0.63967
16:56:19|0.63967
16:56:20|0.63967
16:56:22|0.63967
16:56:23|0.63922
16:56:24|0.63922
16:56:25|0.63964
16:56:26|0.63954
16:56:27|0.63954
16:56:28|0.63954
16:56:29|0.63954
16:56:30|0.63954
16:56:31|0.63954
16:56:32|0.63951
16:56:33|0.63951
16:56:34|0.63951
16:56:35|0.63951
16:56:36|0.63951
16:56:37|0.63951
16:56:38|0.63951
16:56:39|0.63951
16:56:40|0.63951
16:56:41|0.63951
16:56:42|0.63966
16:56:43|0.63966
16:56:44|0.63966
16:56:45|0.63966
16:56:46|0.63977
16:56:47|0.63977
16:56:49|0.63994
16:56:49|0.63975
16:56:51|0.63999
16:56:51|0.63998
16:56:53|0.63998
16:56:54|0.63982
16:56:55|0.63982
16:56:56|0.63982
16:56:57|0.63982
16:56:57|0.63982
16:56:58|0.63982
16:57:00|0.63982
16:57:01|0.6395
16:57:02|0.63883
16:57:03|0.63883
16:57:05|0.63883
16:57:06|0.63883
16:57:06|0.63883
16:57:08|0.63887
16:57:09|0.63887
16:57:10|0.63887
16:57:11|0.63887
16:57:12|0.63905
16:57:14|0.63905
16:57:14|0.63905
16:57:15|0.63905
16:57:16|0.63905
16:57:17|0.63911
16:57:18|0.6391
16:57:19|0.63904
16:57:20|0.63902
16:57:21|0.63902
16:57:23|0.63902
16:57:23|0.63892
16:57:24|0.63892
16:57:25|0.63885
16:57:26|0.63885
16:57:28|0.63885
16:57:28|0.63885
16:57:30|0.63885
16:57:31|0.63885
16:57:31|0.63883
16:57:32|0.63883
16:57:34|0.63862
16:57:35|0.63862
16:57:36|0.63862
16:57:37|0.63862
16:57:38|0.63859
16:57:39|0.63873
16:57:40|0.63873
16:57:41|0.63873
16:57:42|0.63873
16:57:43|0.63873
16:57:44|0.63873
16:57:45|0.63873
16:57:46|0.63873
16:57:47|0.63873
16:57:48|0.63852
16:57:50|0.63852
16:57:51|0.63852
16:57:52|0.63852
16:57:53|0.63885
16:57:54|0.63873
16:57:55|0.63873
16:57:56|0.63893
16:57:57|0.63893
16:57:58|0.63893
16:57:59|0.63893
16:58:01|0.63893
16:58:02|0.63893
16:58:04|0.63899
16:58:05|0.63889
16:58:06|0.63889
16:58:08|0.63871
16:58:09|0.63871
16:58:10|0.63871
16:58:11|0.63871
16:58:11|0.63871
16:58:12|0.63871
16:58:14|0.63871
16:58:15|0.63871
16:58:16|0.63871
16:58:17|0.63871
16:58:18|0.63871
16:58:20|0.63871
16:58:21|0.63871
16:58:22|0.63871
16:58:23|0.63862
16:58:24|0.63862
16:58:25|0.63877
16:58:26|0.63877
16:58:27|0.63877
16:58:28|0.63888
16:58:29|0.63893
16:58:30|0.63893
16:58:31|0.63893
16:58:32|0.63899
16:58:33|0.63899
16:58:34|0.63899
16:58:35|0.63899
16:58:37|0.63866
16:58:38|0.63893
16:58:39|0.63893
16:58:39|0.63893
16:58:41|0.63893
16:58:41|0.63892
16:58:43|0.63892
16:58:43|0.63892
16:58:44|0.63892
16:58:46|0.63892
16:58:46|0.63892
16:58:47|0.63892
16:58:49|0.63892
16:58:50|0.63927
16:58:51|0.63914
16:58:52|0.63914
16:58:52|0.63914
16:58:54|0.63909
16:58:56|0.63922
16:58:56|0.63922
16:58:57|0.63922
16:58:58|0.63922
16:58:59|0.63922
16:59:00|0.63922
16:59:01|0.63922
16:59:02|0.63922
16:59:04|0.63878
16:59:04|0.63878
16:59:05|0.63878
16:59:06|0.63878
16:59:08|0.63878
16:59:08|0.63878
16:59:10|0.63894
16:59:11|0.63894
16:59:12|0.63894
16:59:13|0.63894
16:59:14|0.63894
16:59:14|0.63894
16:59:15|0.63917
16:59:17|0.63907
16:59:17|0.63907
16:59:19|0.63907
16:59:19|0.63895
16:59:21|0.63895
16:59:22|0.63895
16:59:23|0.63895
16:59:24|0.63878
16:59:25|0.63883
16:59:26|0.63896
16:59:26|0.63896
16:59:28|0.63926
16:59:29|0.63913
16:59:30|0.63913
16:59:31|0.63926
16:59:31|0.6394
16:59:33|0.63949
16:59:34|0.63949
16:59:35|0.64
16:59:35|0.63971
16:59:38|0.63968
16:59:38|0.63968
16:59:39|0.63968
16:59:40|0.63968
16:59:41|0.63968
16:59:42|0.63968
16:59:43|0.63968
16:59:44|0.63968
16:59:45|0.6396
16:59:46|0.6396
16:59:47|0.63968
16:59:49|0.63934
16:59:49|0.63934
16:59:51|0.6398
16:59:52|0.6398
16:59:53|0.6398
16:59:54|0.63982
16:59:55|0.63982
16:59:56|0.64
16:59:57|0.6399
16:59:59|0.6399
16:59:59|0.6399
17:00:00|0.6399
17:00:01|0.6399
17:00:02|0.63902
17:00:03|0.63902
17:00:05|0.63902
17:00:05|0.63902
17:00:07|0.63902
17:00:08|0.6395
17:00:10|0.6395
17:00:10|0.63942
17:00:11|0.63942
17:00:12|0.63985
17:00:13|0.63985
17:00:14|0.63988
17:00:15|0.64
17:00:16|0.6403
17:00:17|0.64057
17:00:18|0.64043
17:00:19|0.64043
17:00:21|0.64063
17:00:22|0.64071
17:00:23|0.64071
17:00:24|0.64071
17:00:25|0.64065
17:00:26|0.64073
17:00:27|0.64073
17:00:28|0.6408
17:00:30|0.6408
17:00:30|0.64024
17:00:31|0.64035
17:00:32|0.64035
17:00:33|0.64035
17:00:35|0.64035
17:00:36|0.64035
17:00:37|0.64071
17:00:38|0.6408
17:00:39|0.64058
17:00:40|0.6405
17:00:40|0.6405
17:00:41|0.6405
17:00:43|0.64048
17:00:44|0.64048
17:00:45|0.64071
17:00:46|0.64036
17:00:47|0.641
17:00:48|0.64136
17:00:49|0.64156
17:00:50|0.64145
17:00:51|0.64157
17:00:53|0.6417
17:00:54|0.64179
17:00:56|0.6418
17:00:57|0.64181
17:00:59|0.64164
17:01:01|0.64164
17:01:02|0.64118
17:01:03|0.64111
17:01:04|0.64123
17:01:05|0.64127
17:01:06|0.64141
17:01:07|0.64142
17:01:08|0.64153
17:01:09|0.64154
17:01:10|0.64119
17:01:11|0.64119
17:01:13|0.64119
17:01:14|0.64101
17:01:15|0.64101
17:01:16|0.64139
17:01:17|0.64139
17:01:17|0.64126
17:01:19|0.64126
17:01:20|0.64112
17:01:21|0.64112
17:01:22|0.64134
17:01:23|0.64134
17:01:24|0.64134
17:01:25|0.64134
17:01:25|0.6408
17:01:27|0.64082
17:01:27|0.64082
17:01:29|0.64081
17:01:30|0.64081
17:01:30|0.64081
17:01:32|0.64081
17:01:32|0.64081
17:01:34|0.64081
17:01:34|0.64083
17:01:36|0.64083
17:01:37|0.64082
17:01:38|0.64083
17:01:38|0.64083
17:01:40|0.64083
17:01:41|0.64085
17:01:41|0.64082
17:01:43|0.64082
17:01:44|0.64087
17:01:45|0.64087
17:01:46|0.64049
17:01:47|0.64049
17:01:48|0.64049
17:01:49|0.64049
17:01:50|0.64048
17:01:51|0.64048
17:01:52|0.64048
17:01:53|0.64048
17:01:55|0.64048
17:01:56|0.64106
17:01:57|0.64106
17:01:58|0.64091
17:02:00|0.64082
17:02:01|0.64082
17:02:02|0.64082
17:02:03|0.64091
17:02:04|0.64091
17:02:05|0.64082
17:02:06|0.64082
17:02:07|0.64082
17:02:08|0.64082
17:02:09|0.64082
17:02:10|0.64082
17:02:12|0.64073
17:02:13|0.64072
17:02:14|0.64072
17:02:15|0.64068
17:02:16|0.64068
17:02:17|0.64068
17:02:18|0.64076
17:02:19|0.64119
17:02:20|0.64117
17:02:22|0.64117
17:02:23|0.64123
17:02:24|0.64123
17:02:25|0.64123
17:02:26|0.64124
17:02:27|0.64124
17:02:28|0.64151
17:02:29|0.64181
17:02:30|0.64181
17:02:31|0.64181
17:02:32|0.64181
17:02:33|0.64216
17:02:34|0.64216
17:02:35|0.64209
17:02:36|0.64209
17:02:37|0.64231
17:02:38|0.6424
17:02:39|0.64253
17:02:40|0.64253
17:02:41|0.64254
17:02:42|0.64254
17:02:43|0.64272
17:02:45|0.64233
17:02:46|0.64262
17:02:47|0.64262
17:02:48|0.64174
17:02:48|0.64174
17:02:49|0.64143
17:02:51|0.64143
17:02:52|0.64145
17:02:53|0.64145
17:02:54|0.64145
17:02:56|0.64145
17:02:57|0.64145
17:02:58|0.64146
17:02:59|0.64146
17:03:00|0.64146
17:03:01|0.64169
17:03:02|0.64169
17:03:03|0.64169
17:03:05|0.64169
17:03:06|0.64169
17:03:07|0.64125
17:03:07|0.64126
17:03:08|0.64126
17:03:10|0.64127
17:03:10|0.64127
17:03:12|0.64127
17:03:12|0.64127
17:03:13|0.64126
17:03:15|0.64126
17:03:15|0.64151
17:03:17|0.64151
17:03:18|0.64151
17:03:19|0.64151
17:03:21|0.64151
17:03:22|0.64195
17:03:23|0.64195
17:03:24|0.64195
17:03:25|0.64195
17:03:27|0.64195
17:03:27|0.64202
17:03:29|0.64202
17:03:31|0.64202
17:03:31|0.64176
17:03:33|0.64193
17:03:34|0.64193
17:03:35|0.64165
17:03:36|0.642
17:03:36|0.64169
17:03:38|0.64169
17:03:39|0.64174
17:03:40|0.64174
17:03:41|0.64212
17:03:42|0.64212
17:03:43|0.64212
17:03:45|0.64206
17:03:46|0.64215
17:03:49|0.64224
17:03:49|0.64224
17:03:51|0.64224
17:03:51|0.64209
17:03:53|0.64185
17:03:54|0.64212
17:03:55|0.64175
17:03:57|0.64175
17:03:58|0.64175
17:03:59|0.64175
17:04:01|0.64175
17:04:01|0.64175
17:04:03|0.64175
17:04:04|0.64145
17:04:05|0.64145
17:04:07|0.64157
17:04:08|0.64157
17:04:09|0.64157
17:04:10|0.64157
17:04:11|0.64159
17:04:12|0.64159
17:04:13|0.64145
17:04:14|0.64146
17:04:15|0.64148
17:04:16|0.64148
17:04:17|0.64148
17:04:18|0.64147
17:04:18|0.64147
17:04:20|0.64145
17:04:21|0.6412
17:04:22|0.64114
17:04:23|0.64126
17:04:24|0.64126
17:04:25|0.64126
17:04:26|0.64126
17:04:27|0.6414
17:04:28|0.6414
17:04:29|0.64115
17:04:30|0.641
17:04:31|0.641
17:04:32|0.641
17:04:33|0.641
17:04:34|0.641
17:04:35|0.64103
17:04:36|0.64107
17:04:37|0.64107
17:04:38|0.64107
17:04:39|0.64107
17:04:40|0.64126
17:04:41|0.64129
17:04:42|0.64129
17:04:43|0.64144
17:04:44|0.64144
17:04:45|0.64144
17:04:46|0.6415
17:04:47|0.64146
17:04:48|0.6415
17:04:49|0.64149
17:04:50|0.64149
17:04:51|0.64136
17:04:52|0.64152
17:04:53|0.64151
17:04:54|0.64151
17:04:55|0.64151
17:04:56|0.64151
17:04:57|0.6415
17:04:58|0.6415
17:05:00|0.64149
17:05:00|0.64149
17:05:01|0.64124
17:05:03|0.641
17:05:04|0.641
17:05:06|0.6415
17:05:07|0.64157
17:05:08|0.64157
17:05:09|0.64157
17:05:10|0.6417
17:05:11|0.6417
17:05:12|0.64208
17:05:13|0.642
17:05:14|0.64158
17:05:15|0.64158
17:05:16|0.64157
17:05:17|0.64157
17:05:19|0.64157
17:05:19|0.64157
17:05:21|0.64157
17:05:22|0.64133
17:05:23|0.64158
17:05:24|0.64158
17:05:25|0.64158
17:05:26|0.64158
17:05:27|0.6415
17:05:28|0.6415
17:05:29|0.64115
17:05:30|0.64102
17:05:31|0.64102
17:05:32|0.64105
17:05:33|0.6411
17:05:34|0.6411
17:05:35|0.6411
17:05:36|0.64109
17:05:37|0.64109
17:05:38|0.64093
17:05:39|0.64102
17:05:40|0.64102
17:05:41|0.64102
17:05:42|0.64102
17:05:43|0.64102
17:05:44|0.64102
17:05:45|0.64102
17:05:46|0.64087
17:05:47|0.64109
17:05:49|0.64102
17:05:49|0.64134
17:05:51|0.6415
17:05:52|0.64136
17:05:52|0.64136
17:05:54|0.64136
17:05:54|0.64136
17:05:56|0.64125
17:05:57|0.64125
17:05:58|0.64125
17:05:59|0.64125
17:06:00|0.64125
17:06:01|0.64125
17:06:03|0.64113
17:06:03|0.64084
17:06:05|0.64084
17:06:06|0.64084
17:06:08|0.64084
17:06:09|0.64084
17:06:10|0.64084
17:06:11|0.64087
17:06:12|0.64087
17:06:13|0.64048
17:06:14|0.64034
17:06:15|0.64041
17:06:16|0.64
17:06:17|0.64
17:06:18|0.63982
17:06:19|0.63981
17:06:21|0.63982
17:06:21|0.63982
17:06:23|0.6399
17:06:24|0.64003
17:06:24|0.64003
17:06:26|0.64003
17:06:27|0.64003
17:06:28|0.63985
17:06:29|0.63982
17:06:29|0.6397
17:06:30|0.6397
17:06:32|0.63984
17:06:33|0.63984
17:06:33|0.63984
17:06:35|0.63984
17:06:35|0.63984
17:06:36|0.63984
17:06:38|0.63984
17:06:38|0.64008
17:06:39|0.64008
17:06:40|0.63999
17:06:41|0.63999
17:06:42|0.63995
17:06:44|0.63995
17:06:46|0.63995
17:06:46|0.63971
17:06:47|0.63971
17:06:49|0.63971
17:06:49|0.63972
17:06:50|0.63951
17:06:51|0.6395
17:06:52|0.6393
17:06:54|0.63927
17:06:55|0.63927
17:06:56|0.63927
17:06:56|0.63928
17:06:58|0.63928
17:06:59|0.63928
17:07:00|0.63932
17:07:01|0.63927
17:07:02|0.63928
17:07:04|0.63904
17:07:05|0.63911
17:07:06|0.63911
17:07:06|0.63915
17:07:08|0.63902
17:07:08|0.63882
17:07:10|0.63882
17:07:11|0.63867
17:07:12|0.63854
17:07:13|0.63857
17:07:14|0.63857
17:07:15|0.63852
17:07:17|0.63894
17:07:18|0.63894
17:07:19|0.63894
17:07:20|0.63894
17:07:20|0.63894
17:07:21|0.63894
17:07:23|0.63894
17:07:24|0.63894
17:07:25|0.63894
17:07:26|0.63927
17:07:27|0.63926
17:07:27|0.63926
17:07:29|0.63926
17:07:30|0.63926
17:07:31|0.63926
17:07:32|0.63898
17:07:33|0.639
17:07:34|0.639
17:07:35|0.63909
17:07:36|0.63892
17:07:37|0.63914
17:07:38|0.63726
17:07:39|0.63771
17:07:40|0.63763
17:07:41|0.63763
17:07:42|0.63732
17:07:43|0.63726
17:07:44|0.63726
17:07:45|0.63696
17:07:46|0.63717
17:07:48|0.63753
17:07:48|0.63754
17:07:50|0.63773
17:07:51|0.63787
17:07:52|0.63787
17:07:53|0.63787
17:07:54|0.63787
17:07:55|0.63775
17:07:56|0.63775
17:07:57|0.63775
17:07:58|0.63749
17:07:59|0.63749
17:08:01|0.63749
17:08:02|0.63784
17:08:03|0.63784
17:08:04|0.63784
17:08:05|0.63784
17:08:06|0.63772
17:08:07|0.63772
17:08:08|0.63772
17:08:09|0.63772
17:08:10|0.63783
17:08:11|0.63783
17:08:12|0.63783
17:08:13|0.63783
17:08:14|0.63783
17:08:16|0.63783
17:08:16|0.63783
17:08:17|0.63747
17:08:18|0.63747
17:08:20|0.63747
17:08:20|0.63747
17:08:21|0.63747
17:08:23|0.63747
17:08:24|0.63747
17:08:25|0.63721
17:08:25|0.63729
17:08:27|0.6372
17:08:28|0.63719
17:08:29|0.637
17:08:30|0.63695
17:08:31|0.637
17:08:32|0.63761
17:08:33|0.63761
17:08:35|0.63761
17:08:35|0.63761
17:08:36|0.63732
17:08:37|0.63777
17:08:38|0.63777
17:08:39|0.63766
17:08:40|0.63766
17:08:41|0.63766
17:08:42|0.63766
17:08:43|0.63766
17:08:44|0.63766
17:08:46|0.63805
17:08:47|0.63791
17:08:48|0.63791
17:08:48|0.63791
17:08:50|0.63785
17:08:51|0.63773
17:08:52|0.63761
17:08:53|0.63761
17:08:54|0.63761
17:08:55|0.63761
17:08:56|0.63761
17:08:57|0.63761
17:08:57|0.6375
17:08:59|0.6375
17:09:00|0.6375
17:09:00|0.6375
17:09:03|0.63736
17:09:04|0.63736
17:09:04|0.63736
17:09:06|0.63705
17:09:07|0.63705
17:09:08|0.63705
17:09:09|0.63708
17:09:11|0.63707
17:09:12|0.63653
17:09:13|0.63653
17:09:14|0.63654
17:09:15|0.63665
17:09:16|0.637
17:09:17|0.63675
17:09:18|0.63697
17:09:19|0.63697
17:09:20|0.63715
17:09:21|0.63715
17:09:22|0.63715
17:09:24|0.63715
17:09:25|0.63715
17:09:25|0.63719
17:09:27|0.63719
17:09:28|0.63719
17:09:28|0.63713
17:09:30|0.63715
17:09:31|0.63715
17:09:32|0.63715
17:09:33|0.63731
17:09:34|0.63731
17:09:35|0.63763
17:09:36|0.63763
17:09:37|0.63763
17:09:38|0.63763
17:09:39|0.6381
17:09:41|0.63816
17:09:42|0.63816
17:09:44|0.63816
17:09:45|0.6381
17:09:46|0.6381
17:09:47|0.6381
17:09:48|0.6381
17:09:49|0.6381
17:09:50|0.6381
17:09:51|0.6381
17:09:52|0.6381
17:09:53|0.63801
17:09:54|0.63782
17:09:55|0.63748
17:09:56|0.6374
17:09:57|0.6374
17:09:58|0.63735
17:09:59|0.63735
17:10:00|0.6374
17:10:02|0.6374
17:10:03|0.63735
17:10:04|0.63734
17:10:05|0.63734
17:10:07|0.63734
17:10:08|0.63734
17:10:09|0.63744
17:10:11|0.63744
17:10:12|0.63766
17:10:12|0.63752
17:10:14|0.63752
17:10:15|0.63752
17:10:16|0.63752
17:10:17|0.63752
17:10:18|0.63752
17:10:19|0.63752
17:10:21|0.63752
17:10:21|0.63752
17:10:23|0.63752
17:10:24|0.63752
17:10:25|0.63752
17:10:26|0.63752
17:10:27|0.63748
17:10:28|0.63733
17:10:29|0.63733
17:10:30|0.63733
17:10:31|0.63751
17:10:32|0.63751
17:10:33|0.63751
17:10:34|0.63751
17:10:35|0.63751
17:10:36|0.63751
17:10:37|0.63751
17:10:38|0.63766
17:10:39|0.63766
17:10:40|0.63766
17:10:41|0.63738
17:10:42|0.6374
17:10:43|0.6374
17:10:44|0.6374
17:10:45|0.6374
17:10:46|0.6374
17:10:47|0.6374
17:10:48|0.6374
17:10:49|0.6374
17:10:50|0.63768
17:10:51|0.63768
17:10:53|0.63768
17:10:53|0.63793
17:10:54|0.63772
17:10:55|0.63772
17:10:56|0.63772
17:10:57|0.63772
17:10:58|0.63772
17:10:59|0.63772
17:11:00|0.63772
17:11:02|0.63772
17:11:03|0.63772
17:11:05|0.63803
17:11:06|0.63803
17:11:07|0.63803
17:11:08|0.63803
17:11:10|0.63772
17:11:11|0.63772
17:11:12|0.63739
17:11:12|0.63739
17:11:14|0.63739
17:11:15|0.63747
17:11:16|0.63743
17:11:17|0.63743
17:11:18|0.63743
17:11:19|0.63743
17:11:20|0.63743
17:11:21|0.63708
17:11:22|0.63719
17:11:23|0.63707
17:11:25|0.63671
17:11:25|0.63671
17:11:27|0.63671
17:11:27|0.63671
17:11:28|0.63671
17:11:29|0.6368
17:11:31|0.63673
17:11:31|0.63699
17:11:33|0.63699
17:11:34|0.63699
17:11:34|0.63702
17:11:35|0.63682
17:11:37|0.63682
17:11:38|0.63682
17:11:39|0.63682
17:11:40|0.63682
17:11:40|0.63682
17:11:41|0.63682
17:11:42|0.63691
17:11:44|0.63682
17:11:45|0.63672
17:11:45|0.63655
17:11:46|0.63682
17:11:48|0.63682
17:11:48|0.63682
17:11:50|0.63682
17:11:51|0.63658
17:11:51|0.63658
17:11:53|0.63658
17:11:53|0.63658
17:11:54|0.63655
17:11:56|0.63655
17:11:57|0.63655
17:11:57|0.63655
17:11:59|0.63662
17:12:00|0.63662
17:12:00|0.63662
17:12:02|0.6369
17:12:02|0.6369
17:12:04|0.63695
17:12:05|0.63695
17:12:07|0.63697
17:12:08|0.63697
17:12:08|0.63706
17:12:10|0.63706
17:12:11|0.63706
17:12:12|0.63706
17:12:14|0.63738
17:12:15|0.63738
17:12:16|0.63738
17:12:17|0.63732
17:12:18|0.63732
17:12:19|0.6371
17:12:20|0.63697
17:12:21|0.63697
17:12:22|0.63697
17:12:22|0.63697
17:12:24|0.63697
17:12:25|0.63697
17:12:26|0.63697
17:12:27|0.63696
17:12:28|0.63696
17:12:29|0.63696
17:12:30|0.63706
17:12:31|0.63706
17:12:32|0.63687
17:12:33|0.63669
17:12:34|0.63674
17:12:35|0.63674
17:12:36|0.63674
17:12:37|0.63674
17:12:38|0.63686
17:12:40|0.63679
17:12:40|0.63679
17:12:42|0.63679
17:12:42|0.63679
17:12:44|0.63679
17:12:44|0.63711
17:12:46|0.63711
17:12:47|0.63711
17:12:48|0.63731
17:12:49|0.63722
17:12:50|0.6371
17:12:51|0.63714
17:12:52|0.6371
17:12:53|0.6371
17:12:54|0.6371
17:12:55|0.6371
17:12:56|0.6371
17:12:57|0.6371
17:12:58|0.6371
17:12:59|0.6368
17:13:00|0.6368
17:13:01|0.6368
17:13:02|0.63697
17:13:03|0.63697
17:13:05|0.63697
17:13:05|0.63697
17:13:07|0.63754
17:13:07|0.63754
17:13:09|0.63768
17:13:10|0.63791
17:13:11|0.63763
17:13:12|0.63763
17:13:13|0.63733
17:13:14|0.63733
17:13:16|0.63733
17:13:17|0.63733
17:13:18|0.63733
17:13:19|0.63733
17:13:20|0.63723
17:13:21|0.63723
17:13:22|0.63722
17:13:24|0.63696
17:13:25|0.63702
17:13:26|0.63702
17:13:28|0.63697
17:13:29|0.63704
17:13:29|0.63704
17:13:30|0.63704
17:13:32|0.63688
17:13:33|0.63688
17:13:33|0.63669
17:13:35|0.63669
17:13:35|0.63669
17:13:37|0.63671
17:13:37|0.63671
17:13:39|0.63663
17:13:39|0.63663
17:13:41|0.63653
17:13:42|0.63668
17:13:43|0.6369
17:13:44|0.6369
17:13:45|0.6369
17:13:46|0.63661
17:13:48|0.63661
17:13:49|0.63661
17:13:49|0.63661
17:13:51|0.63679
17:13:52|0.63688
17:13:53|0.63693
17:13:54|0.63693
17:13:54|0.63693
17:13:55|0.63693
17:13:56|0.63693
17:13:57|0.63693
17:13:58|0.63715
17:14:00|0.63715
17:14:01|0.63715
17:14:02|0.6372
17:14:03|0.63705
17:14:03|0.63705
17:14:05|0.63705
17:14:07|0.63705
17:14:08|0.63691
17:14:09|0.63691
17:14:10|0.63691
17:14:10|0.63678
17:14:12|0.63678
17:14:13|0.63668
17:14:14|0.63668
17:14:15|0.63668
17:14:16|0.63668
17:14:18|0.63668
17:14:19|0.63668
17:14:19|0.63668
17:14:21|0.63667
17:14:21|0.63667
17:14:22|0.63652
17:14:24|0.63642
17:14:24|0.63639
17:14:25|0.63624
17:14:27|0.63611
17:14:28|0.63611
17:14:29|0.63611
17:14:30|0.63611
17:14:31|0.63611
17:14:32|0.63611
17:14:33|0.63611
17:14:34|0.63611
17:14:35|0.63611
17:14:36|0.63611
17:14:37|0.63611
17:14:39|0.63611
17:14:39|0.63649
17:14:40|0.63679
17:14:41|0.63679
17:14:42|0.63679
17:14:44|0.63679
17:14:44|0.63679
17:14:46|0.63679
17:14:46|0.63679
17:14:47|0.63679
17:14:48|0.63679
17:14:49|0.63679
17:14:50|0.63692
17:14:51|0.63692
17:14:52|0.63699
17:14:53|0.63671
17:14:54|0.63671
17:14:55|0.63671
17:14:56|0.63671
17:14:57|0.63671
17:14:58|0.63671
17:14:59|0.63671
17:15:01|0.63688
17:15:01|0.63664
17:15:02|0.6367
17:15:04|0.63727
17:15:04|0.63711
17:15:06|0.63713
17:15:07|0.63713
17:15:08|0.63727
17:15:09|0.63713
17:15:10|0.63714
17:15:11|0.63714
17:15:13|0.63708
17:15:14|0.63669
17:15:15|0.63625
17:15:15|0.63625
17:15:17|0.63628
17:15:18|0.63622
17:15:19|0.63625
17:15:20|0.63625
17:15:21|0.63646
17:15:21|0.63625
17:15:23|0.63617
17:15:24|0.63608
17:15:25|0.63621
17:15:26|0.63637
17:15:27|0.63664
17:15:28|0.63664
17:15:29|0.63664
17:15:30|0.63664
17:15:31|0.63668
17:15:32|0.63683
17:15:33|0.63693
17:15:34|0.63693
17:15:36|0.63732
17:15:36|0.6375
17:15:37|0.6375
17:15:39|0.6375
17:15:39|0.63736
17:15:40|0.63734
17:15:41|0.63749
17:15:42|0.637
17:15:43|0.6375
17:15:45|0.63724
17:15:46|0.63724
17:15:46|0.63724
17:15:48|0.63724
17:15:48|0.63724
17:15:50|0.63692
17:15:51|0.63692
17:15:52|0.63692
17:15:53|0.63725
17:15:54|0.63725
17:15:55|0.63694
17:15:56|0.63725
17:15:57|0.63725
17:15:58|0.63713
17:15:59|0.63713
17:16:00|0.6375
17:16:01|0.63749
17:16:02|0.6374
17:16:03|0.6374
17:16:04|0.63748
17:16:05|0.63729
17:16:06|0.63762
17:16:08|0.63776
17:16:08|0.63766
17:16:09|0.63765
17:16:11|0.63776
17:16:12|0.63802
17:16:13|0.6378
17:16:15|0.63783
17:16:16|0.63768
17:16:17|0.63773
17:16:18|0.6377
17:16:19|0.63778
17:16:20|0.63772
17:16:21|0.63772
17:16:22|0.63758
17:16:23|0.6374
17:16:24|0.6374
17:16:25|0.63747
17:16:25|0.63747
17:16:27|0.63751
17:16:28|0.6374
17:16:29|0.6374
17:16:30|0.63705
17:16:32|0.63706
17:16:32|0.63706
17:16:34|0.637
17:16:34|0.637
17:16:36|0.6371
17:16:36|0.6371
17:16:37|0.63713
17:16:39|0.63714
17:16:40|0.63713
17:16:40|0.6371
17:16:41|0.6371
17:16:42|0.63695
17:16:43|0.63679
17:16:44|0.63679
17:16:46|0.63679
17:16:46|0.6368
17:16:47|0.6368
17:16:48|0.6368
17:16:49|0.6368
17:16:51|0.6366
17:16:52|0.6366
17:16:52|0.6365
17:16:53|0.63656
17:16:55|0.63656
17:16:55|0.6366
17:16:57|0.6368
17:16:57|0.63691
17:16:59|0.63695
17:17:00|0.63699
17:17:00|0.63699
17:17:02|0.63699
17:17:02|0.63704
17:17:04|0.63703
17:17:05|0.63701
17:17:05|0.63701
17:17:07|0.63683
17:17:09|0.63706
17:17:10|0.63705
17:17:11|0.63694
17:17:12|0.63688
17:17:13|0.63735
17:17:14|0.63723
17:17:15|0.63723
17:17:16|0.63724
17:17:17|0.63706
17:17:18|0.63706
17:17:19|0.63706
17:17:20|0.63706
17:17:21|0.63722
17:17:22|0.63699
17:17:23|0.63663
17:17:25|0.63663
17:17:26|0.63665
17:17:26|0.63654
17:17:27|0.63654
17:17:29|0.63663
17:17:29|0.63663
17:17:30|0.63663
17:17:31|0.63663
17:17:32|0.63662
17:17:33|0.63662
17:17:34|0.63662
17:17:36|0.63662
17:17:36|0.63662
17:17:37|0.63662
17:17:38|0.63662
17:17:39|0.63662
17:17:41|0.63662
17:17:42|0.63662
17:17:42|0.6367
17:17:43|0.6367
17:17:44|0.6367
17:17:45|0.6367
17:17:46|0.6367
17:17:48|0.6367
17:17:49|0.6367
17:17:49|0.6367
17:17:51|0.63665
17:17:52|0.63658
17:17:53|0.63658
17:17:54|0.63658
17:17:55|0.63651
17:17:57|0.63664
17:17:58|0.63664
17:17:58|0.63663
17:17:59|0.63623
17:18:01|0.63623
17:18:02|0.63623
17:18:03|0.63618
17:18:04|0.63618
17:18:04|0.636
17:18:05|0.63587
17:18:07|0.63572
17:18:08|0.63571
17:18:09|0.63577
17:18:10|0.63577
17:18:11|0.63577
17:18:13|0.63589
17:18:13|0.63567
17:18:14|0.63588
17:18:16|0.63588
17:18:17|0.63589
17:18:18|0.63589
17:18:19|0.63576
17:18:19|0.63576
17:18:21|0.63499
17:18:23|0.63538
17:18:24|0.6353
17:18:24|0.63489
17:18:25|0.63527
17:18:26|0.63527
17:18:27|0.6351
17:18:28|0.63518
17:18:29|0.63523
17:18:30|0.63523
17:18:31|0.63522
17:18:32|0.63483
17:18:33|0.63483
17:18:34|0.63486
17:18:36|0.63498
17:18:37|0.63509
17:18:37|0.63524
17:18:39|0.6353
17:18:40|0.6353
17:18:41|0.63495
17:18:41|0.63486
17:18:43|0.63483
17:18:44|0.63483
17:18:45|0.63483
17:18:46|0.63483
17:18:47|0.63502
17:18:48|0.63503
17:18:49|0.63503
17:18:50|0.63504
17:18:50|0.63536
17:18:52|0.63527
17:18:53|0.63527
17:18:54|0.63591
17:18:55|0.63579
17:18:55|0.63573
17:18:57|0.63573
17:18:58|0.63576
17:18:59|0.63548
17:18:59|0.63548
17:19:01|0.63548
17:19:01|0.63534
17:19:03|0.63534
17:19:04|0.63534
17:19:05|0.63534
17:19:06|0.63534
17:19:06|0.63534
17:19:08|0.63534
17:19:09|0.63546
17:19:11|0.63535
17:19:12|0.63535
17:19:13|0.63535
17:19:14|0.63548
17:19:16|0.63535
17:19:16|0.63548
17:19:17|0.63586
17:19:19|0.63586
17:19:19|0.63536
17:19:21|0.63536
17:19:22|0.63536
17:19:23|0.6353
17:19:24|0.6353
17:19:26|0.6353
17:19:27|0.63522
17:19:28|0.63522
17:19:28|0.63522
17:19:29|0.63531
17:19:30|0.63484
17:19:31|0.63484
17:19:33|0.63484
17:19:33|0.63492
17:19:34|0.63492
17:19:35|0.63492
17:19:37|0.63492
17:19:38|0.63545
17:19:38|0.63546
17:19:40|0.63546
17:19:41|0.63546
17:19:42|0.63546
17:19:42|0.63546
17:19:43|0.63546
17:19:44|0.63508
17:19:45|0.63509
17:19:47|0.63509
17:19:47|0.63509
17:19:49|0.63509
17:19:50|0.63509
17:19:51|0.63509
17:19:51|0.63509
17:19:53|0.63509
17:19:54|0.63509
17:19:55|0.63512
17:19:56|0.63512
17:19:57|0.63512
17:19:59|0.63522
17:19:59|0.63522
17:20:01|0.63522
17:20:01|0.63522
17:20:02|0.63522
17:20:04|0.63563
17:20:05|0.63547
17:20:06|0.63561
17:20:06|0.63573
17:20:08|0.63573
17:20:09|0.63573
17:20:10|0.63551
17:20:12|0.63551
17:20:13|0.63551
17:20:14|0.63551
17:20:15|0.63551
17:20:16|0.63551
17:20:17|0.63551
17:20:18|0.63551
17:20:19|0.63546
17:20:20|0.63542
17:20:21|0.63542
17:20:22|0.63573
17:20:23|0.63573
17:20:24|0.63573
17:20:25|0.63573
17:20:26|0.63573
17:20:27|0.63573
17:20:28|0.63573
17:20:30|0.63586
17:20:30|0.63586
17:20:32|0.63622
17:20:32|0.63655
17:20:33|0.63647
17:20:34|0.63654
17:20:35|0.63654
17:20:37|0.63651
17:20:37|0.63641
17:20:39|0.63641
17:20:40|0.63668
17:20:41|0.63668
17:20:42|0.63668
17:20:43|0.63645
17:20:44|0.63683
17:20:45|0.63636
17:20:46|0.63598
17:20:47|0.63598
17:20:48|0.63587
17:20:49|0.63579
17:20:50|0.63584
17:20:51|0.63612
17:20:52|0.63611
17:20:53|0.63613
17:20:54|0.63613
17:20:55|0.63624
17:20:56|0.63624
17:20:57|0.63624
17:20:58|0.63624
17:20:59|0.63657
17:21:00|0.63657
17:21:01|0.63645
17:21:03|0.63645
17:21:04|0.63645
17:21:05|0.63641
17:21:06|0.63657
17:21:07|0.63673
17:21:08|0.6369
17:21:09|0.6367
17:21:10|0.6367
17:21:11|0.6367
17:21:13|0.63669
17:21:14|0.63669
17:21:16|0.63624
17:21:17|0.63624
17:21:17|0.63624
17:21:18|0.63624
17:21:21|0.63624
17:21:21|0.63651
17:21:22|0.63684
17:21:24|0.63684
17:21:24|0.63684
17:21:25|0.63696
17:21:26|0.63706
17:21:27|0.63706
17:21:29|0.6368
17:21:30|0.63652
17:21:31|0.6364
17:21:31|0.6364
17:21:33|0.63635
17:21:34|0.63636
17:21:35|0.63636
17:21:35|0.63635
17:21:36|0.63635
17:21:38|0.63634
17:21:39|0.63634
17:21:39|0.63634
17:21:41|0.636
17:21:41|0.636
17:21:42|0.636
17:21:44|0.63598
17:21:45|0.63599
17:21:45|0.63599
17:21:46|0.63599
17:21:48|0.63599
17:21:48|0.63598
17:21:50|0.63597
17:21:51|0.63597
17:21:51|0.63597
17:21:53|0.63574
17:21:54|0.6356
17:21:55|0.63523
17:21:56|0.63544
17:21:57|0.63575
17:21:58|0.63575
17:21:59|0.63575
17:22:01|0.6354
17:22:01|0.6354
17:22:02|0.6354
17:22:03|0.6354
17:22:04|0.6354
17:22:05|0.6354
17:22:06|0.6354
17:22:08|0.6354
17:22:08|0.63509
17:22:09|0.63494
17:22:11|0.63499
17:22:12|0.63502
17:22:13|0.63521
17:22:15|0.63521
17:22:15|0.63547
17:22:17|0.63547
17:22:18|0.63547
17:22:19|0.63547
17:22:21|0.63547
17:22:21|0.63547
17:22:22|0.63544
17:22:23|0.63542
17:22:24|0.63514
17:22:25|0.63514
17:22:26|0.63514
17:22:28|0.63506
17:22:29|0.63547
17:22:31|0.63506
17:22:32|0.63506
17:22:33|0.63506
17:22:34|0.63506
17:22:35|0.63506
17:22:36|0.63506
17:22:38|0.6349
17:22:39|0.6349
17:22:40|0.6349
17:22:41|0.63494
17:22:42|0.63494
17:22:43|0.63494
17:22:44|0.6348
17:22:45|0.6348
17:22:46|0.6348
17:22:47|0.63481
17:22:47|0.63498
17:22:49|0.63498
17:22:50|0.63481
17:22:51|0.63481
17:22:51|0.63481
17:22:53|0.63524
17:22:54|0.63525
17:22:55|0.63524
17:22:56|0.63524
17:22:57|0.63524
17:22:58|0.635
17:22:59|0.635
17:23:00|0.63495
17:23:01|0.63495
17:23:02|0.63495
17:23:03|0.63481
17:23:04|0.63481
17:23:05|0.63473
17:23:06|0.63473
17:23:07|0.6348
17:23:08|0.63495
17:23:09|0.63505
17:23:10|0.63543
17:23:11|0.63546
17:23:12|0.63546
17:23:13|0.63556
17:23:14|0.63556
17:23:16|0.63563
17:23:16|0.63584
17:23:18|0.63584
17:23:19|0.63605
17:23:20|0.63605
17:23:21|0.63605
17:23:22|0.63605
17:23:23|0.63605
17:23:24|0.63605
17:23:25|0.63605
17:23:27|0.63605
17:23:27|0.63605
17:23:28|0.63565
17:23:30|0.63565
17:23:31|0.63565
17:23:32|0.63565
17:23:32|0.63565
17:23:34|0.63565
17:23:35|0.63557
17:23:36|0.63577
17:23:38|0.63577
17:23:39|0.63584
17:23:40|0.63583
17:23:41|0.63583
17:23:43|0.63584
17:23:44|0.63584
17:23:44|0.63584
17:23:45|0.63584
17:23:47|0.63584
17:23:47|0.63565
17:23:48|0.63565
17:23:50|0.63599
17:23:50|0.63599
17:23:51|0.6354
17:23:53|0.63556
17:23:54|0.63538
17:23:55|0.63538
17:23:56|0.63538
17:23:57|0.63532
17:23:58|0.63532
17:23:59|0.6356
17:24:00|0.6356
17:24:01|0.6356
17:24:02|0.6356
17:24:03|0.63544
17:24:04|0.63564
17:24:05|0.63587
17:24:06|0.636
17:24:07|0.636
17:24:08|0.636
17:24:09|0.636
17:24:10|0.636
17:24:11|0.636
17:24:12|0.636
17:24:13|0.63604
17:24:15|0.63604
17:24:15|0.63604
17:24:17|0.63604
17:24:17|0.63604
17:24:19|0.63604
17:24:19|0.63604
17:24:21|0.63604
17:24:22|0.63604
17:24:23|0.6359
17:24:24|0.6359
17:24:26|0.63642
17:24:27|0.63646
17:24:28|0.63665
17:24:29|0.63612
17:24:29|0.63612
17:24:30|0.63612
17:24:31|0.63612
17:24:33|0.63612
17:24:34|0.63608
17:24:34|0.63608
17:24:36|0.63608
17:24:36|0.63599
17:24:38|0.63571
17:24:39|0.63571
17:24:40|0.63571
17:24:40|0.63571
17:24:42|0.63571
17:24:43|0.63571
17:24:44|0.63571
17:24:45|0.63571
17:24:46|0.63564
17:24:47|0.63564
17:24:48|0.63564
17:24:49|0.63549
17:24:50|0.63549
17:24:51|0.63549
17:24:52|0.63551
17:24:53|0.63551
17:24:54|0.63551
17:24:55|0.63551
17:24:56|0.63551
17:24:57|0.63551
17:24:58|0.63551
17:24:59|0.63551
17:25:00|0.63547
17:25:01|0.63547
17:25:03|0.63567
17:25:03|0.63571
17:25:04|0.63571
17:25:05|0.63607
17:25:07|0.63607
17:25:07|0.63607
17:25:08|0.63607
17:25:09|0.63607
17:25:10|0.63604
17:25:12|0.63604
17:25:13|0.6358
17:25:14|0.63581
17:25:15|0.63593
17:25:16|0.63593
17:25:17|0.63593
17:25:18|0.63588
17:25:20|0.63588
17:25:20|0.63588
17:25:21|0.63588
17:25:22|0.63584
17:25:23|0.63584
17:25:24|0.63584
17:25:26|0.63584
17:25:27|0.63589
17:25:27|0.63589
17:25:29|0.63589
17:25:30|0.63588
17:25:31|0.63588
17:25:32|0.63588
17:25:33|0.63588
17:25:34|0.63588
17:25:35|0.63588
17:25:35|0.63588
17:25:37|0.63588
17:25:38|0.63606
17:25:40|0.63606
17:25:41|0.63606
17:25:42|0.63608
17:25:43|0.63608
17:25:43|0.63611
17:25:44|0.63611
17:25:45|0.63611
17:25:46|0.63585
17:25:48|0.63586
17:25:50|0.63586
17:25:50|0.63586
17:25:51|0.63586
17:25:52|0.63586
17:25:53|0.63586
17:25:54|0.63586
17:25:56|0.63591
17:25:57|0.63557
17:25:58|0.63557
17:25:59|0.63557
17:26:00|0.63557
17:26:01|0.63557
17:26:02|0.63557
17:26:04|0.63557
17:26:04|0.63557
17:26:05|0.63557
17:26:06|0.6353
17:26:08|0.63521
17:26:08|0.63521
17:26:09|0.63521
17:26:11|0.63507
17:26:12|0.63496
17:26:12|0.63502
17:26:14|0.63497
17:26:15|0.63495
17:26:15|0.63495
17:26:16|0.63525
17:26:18|0.63525
17:26:19|0.63544
17:26:21|0.63544
17:26:21|0.63533
17:26:23|0.63539
17:26:24|0.63539
17:26:25|0.63539
17:26:26|0.63539
17:26:27|0.63539
17:26:28|0.63539
17:26:29|0.63539
17:26:30|0.63539
17:26:31|0.63539
17:26:32|0.63539
17:26:33|0.63525
17:26:35|0.63533
17:26:35|0.63542
17:26:36|0.63542
17:26:37|0.63558
17:26:39|0.63558
17:26:39|0.63558
17:26:41|0.63558
17:26:41|0.6361
17:26:43|0.6361
17:26:44|0.63564
17:26:44|0.63564
17:26:46|0.63564
17:26:47|0.63564
17:26:48|0.63564
17:26:49|0.63564
17:26:50|0.636
17:26:51|0.636
17:26:52|0.63597
17:26:53|0.63595
17:26:54|0.63595
17:26:56|0.63641
17:26:56|0.63652
17:26:58|0.63654
17:26:59|0.63654
17:27:03|0.63654
17:27:03|0.6362
17:27:05|0.6362
17:27:05|0.6362
17:27:07|0.6362
17:27:08|0.6362
17:27:08|0.6362
17:27:10|0.6362
17:27:11|0.6362
17:27:12|0.636
17:27:12|0.63604
17:27:14|0.63604
17:27:15|0.63604
17:27:16|0.63632
17:27:16|0.63632
17:27:18|0.63646
17:27:20|0.63645
17:27:21|0.63646
17:27:22|0.63646
17:27:23|0.63646
17:27:24|0.63648
17:27:25|0.63654
17:27:26|0.63654
17:27:27|0.63653
17:27:28|0.63669
17:27:29|0.63669
17:27:31|0.63669
17:27:31|0.63683
17:27:32|0.63683
17:27:33|0.63693
17:27:34|0.63699
17:27:36|0.63674
17:27:36|0.63675
17:27:38|0.63675
17:27:39|0.63674
17:27:40|0.63674
17:27:41|0.63674
17:27:42|0.63648
17:27:43|0.63642
17:27:43|0.63642
17:27:44|0.63605
17:27:45|0.63605
17:27:46|0.6356
17:27:47|0.63551
17:27:49|0.63551
17:27:49|0.63551
17:27:51|0.63551
17:27:52|0.63551
17:27:52|0.63551
17:27:54|0.63551
17:27:55|0.63551
17:27:55|0.63608
17:27:57|0.63602
17:27:58|0.63576
17:27:58|0.63576
17:27:59|0.63576
17:28:01|0.63576
17:28:02|0.63576
17:28:03|0.63576
17:28:04|0.63576
17:28:05|0.63552
17:28:07|0.6355
17:28:08|0.63522
17:28:09|0.63515
17:28:09|0.63515
17:28:10|0.63518
17:28:11|0.6354
17:28:12|0.6354
17:28:13|0.6354
17:28:14|0.63559
17:28:16|0.63559
17:28:16|0.63576
17:28:17|0.63576
17:28:20|0.63577
17:28:21|0.63594
17:28:22|0.63594
17:28:23|0.63612
17:28:23|0.63618
17:28:25|0.63618
17:28:27|0.63615
17:28:27|0.63604
17:28:28|0.63604
17:28:29|0.63604
17:28:31|0.63614
17:28:32|0.63614
17:28:33|0.63614
17:28:34|0.63619
17:28:35|0.63651
17:28:36|0.63651
17:28:38|0.63636
17:28:38|0.63649
17:28:40|0.63649
17:28:41|0.63649
17:28:42|0.63649
17:28:42|0.63649
17:28:43|0.63649
17:28:45|0.63643
17:28:46|0.63643
17:28:46|0.63643
17:28:48|0.63643
17:28:48|0.63643
17:28:49|0.63643
17:28:51|0.63643
17:28:52|0.6364
17:28:53|0.6364
17:28:54|0.63649
17:28:55|0.63649
17:28:56|0.63649
17:28:57|0.63649
17:28:58|0.63649
17:28:59|0.63649
17:29:00|0.63649
17:29:01|0.63649
17:29:02|0.63649
17:29:04|0.63649
17:29:05|0.6362
17:29:06|0.63623
17:29:06|0.63648
17:29:07|0.63648
17:29:08|0.63648
17:29:09|0.63648
17:29:11|0.63648
17:29:11|0.63648
17:29:12|0.63648
17:29:13|0.63648
17:29:15|0.63648
17:29:16|0.63648
17:29:16|0.63648
17:29:17|0.63648
17:29:18|0.63648
17:29:20|0.63604
17:29:21|0.63604
17:29:22|0.63604
17:29:23|0.63604
17:29:25|0.63604
17:29:26|0.63604
17:29:27|0.63605
17:29:27|0.63605
17:29:28|0.63605
17:29:30|0.63605
17:29:30|0.63659
17:29:32|0.63659
17:29:32|0.63661
17:29:33|0.63661
17:29:34|0.63661
17:29:35|0.63661
17:29:36|0.63661
17:29:38|0.63661
17:29:38|0.63661
17:29:40|0.63653
17:29:40|0.63652
17:29:42|0.63654
17:29:43|0.63654
17:29:43|0.63654
17:29:45|0.63653
17:29:46|0.63653
17:29:47|0.63653
17:29:48|0.63653
17:29:49|0.63661
17:29:50|0.63659
17:29:51|0.63659
17:29:52|0.63659
17:29:53|0.63641
17:29:54|0.63642
17:29:55|0.63642
17:29:56|0.63642
17:29:57|0.63642
17:29:58|0.63642
17:29:59|0.63642
17:30:00|0.63618
17:30:01|0.63618
17:30:02|0.63618
17:30:04|0.63621
17:30:05|0.63658
17:30:06|0.63661
17:30:07|0.63661
17:30:08|0.63635
17:30:09|0.63635
17:30:10|0.63629
17:30:11|0.63629
17:30:12|0.63624
17:30:13|0.63624
17:30:14|0.63624
17:30:15|0.63624
17:30:16|0.63624
17:30:17|0.63602
17:30:18|0.636
17:30:19|0.636
17:30:20|0.636
17:30:22|0.636
17:30:23|0.63627
17:30:23|0.63627
17:30:25|0.63627
17:30:26|0.63627
17:30:27|0.63627
17:30:28|0.63627
17:30:29|0.63627
17:30:30|0.63627
17:30:31|0.63647
17:30:32|0.63647
17:30:33|0.63647
17:30:33|0.6365
17:30:35|0.63695
17:30:36|0.63695
17:30:37|0.63695
17:30:38|0.63695
17:30:39|0.63693
17:30:40|0.63693
17:30:41|0.63693
17:30:42|0.63693
17:30:43|0.63706
17:30:44|0.63739
17:30:45|0.6374
17:30:47|0.63776
17:30:47|0.63776
17:30:49|0.63781
17:30:50|0.63781
17:30:50|0.63764
17:30:52|0.63758
17:30:53|0.63741
17:30:54|0.63752
17:30:54|0.63747
17:30:55|0.63747
17:30:57|0.63737
17:30:57|0.63764
17:30:59|0.63764
17:30:59|0.63764
17:31:01|0.63748
17:31:03|0.63773
17:31:04|0.63773
17:31:05|0.63773
17:31:06|0.63783
17:31:07|0.63783
17:31:08|0.63783
17:31:09|0.63783
17:31:10|0.63784
17:31:11|0.638
17:31:13|0.63792
17:31:13|0.63792
17:31:14|0.63756
17:31:16|0.6383
17:31:17|0.6383
17:31:18|0.63797
17:31:19|0.63797
17:31:20|0.63841
17:31:22|0.63829
17:31:22|0.63814
17:31:23|0.63842
17:31:24|0.63825
17:31:25|0.63795
17:31:26|0.63761
17:31:27|0.63755
17:31:29|0.63743
17:31:30|0.63743
17:31:31|0.63743
17:31:33|0.63738
17:31:33|0.63738
17:31:34|0.63738
17:31:36|0.63739
17:31:37|0.63728
17:31:37|0.63728
17:31:39|0.63728
17:31:40|0.63728
17:31:41|0.63749
17:31:42|0.63749
17:31:43|0.63749
17:31:45|0.63739
17:31:46|0.63739
17:31:47|0.63739
17:31:47|0.6374
17:31:48|0.63757
17:31:50|0.63756
17:31:50|0.63739
17:31:52|0.63739
17:31:52|0.63739
17:31:54|0.63739
17:31:55|0.63739
17:31:56|0.63739
17:31:57|0.63761
17:31:58|0.63748
17:31:59|0.6374
17:32:00|0.63739
17:32:01|0.63739
17:32:02|0.63711
17:32:03|0.63711
17:32:04|0.637
17:32:05|0.637
17:32:07|0.637
17:32:08|0.63701
17:32:09|0.637
17:32:10|0.637
17:32:11|0.63701
17:32:12|0.637
17:32:14|0.63644
17:32:14|0.63644
17:32:15|0.63632
17:32:16|0.63641
17:32:17|0.63576
17:32:19|0.63578
17:32:19|0.63566
17:32:21|0.63555
17:32:21|0.63519
17:32:23|0.63515
17:32:24|0.6352
17:32:26|0.6356
17:32:26|0.63564
17:32:28|0.6358
17:32:28|0.6358
17:32:30|0.63556
17:32:30|0.63556
17:32:31|0.63544
17:32:33|0.63544
17:32:34|0.63544
17:32:35|0.63544
17:32:36|0.63562
17:32:37|0.63562
17:32:38|0.63562
17:32:40|0.63559
17:32:41|0.63583
17:32:42|0.63583
17:32:43|0.6355
17:32:44|0.63562
17:32:45|0.63562
17:32:46|0.63562
17:32:47|0.63562
17:32:48|0.63562
17:32:49|0.63562
17:32:50|0.63562
17:32:51|0.63597
17:32:52|0.636
17:32:53|0.636
17:32:54|0.6358
17:32:55|0.63546
17:32:57|0.63546
17:32:57|0.63541
17:32:58|0.6354
17:32:59|0.6354
17:33:00|0.6354
17:33:01|0.6354
17:33:02|0.6354
17:33:03|0.63546
17:33:04|0.63564
17:33:05|0.63564
17:33:06|0.63564
17:33:07|0.63567
17:33:08|0.63567
17:33:09|0.63567
17:33:10|0.63567
17:33:12|0.63567
17:33:12|0.63567
17:33:14|0.63567
17:33:15|0.6355
17:33:15|0.6355
17:33:17|0.63557
17:33:17|0.63557
17:33:18|0.6355
17:33:19|0.6355
17:33:21|0.6355
17:33:21|0.63546
17:33:23|0.63546
17:33:23|0.6354
17:33:24|0.63529
17:33:25|0.63529
17:33:27|0.63518
17:33:28|0.63524
17:33:29|0.6356
17:33:30|0.63563
17:33:31|0.63566
17:33:32|0.63566
17:33:33|0.63566
17:33:34|0.63566
17:33:36|0.63566
17:33:37|0.63566
17:33:38|0.63566
17:33:39|0.63566
17:33:40|0.63566
17:33:42|0.63543
17:33:42|0.63543
17:33:43|0.63543
17:33:45|0.63543
17:33:46|0.63543
17:33:46|0.63543
17:33:47|0.6352
17:33:49|0.6352
17:33:49|0.63535
17:33:51|0.63535
17:33:51|0.63535
17:33:52|0.63535
17:33:53|0.63535
17:33:55|0.63535
17:33:55|0.63535
17:33:56|0.63552
17:33:57|0.63552
17:33:58|0.63552
17:33:59|0.63552
17:34:01|0.6356
17:34:01|0.63567
17:34:02|0.63557
17:34:04|0.63557
17:34:05|0.63562
17:34:06|0.63521
17:34:07|0.63545
17:34:08|0.63545
17:34:09|0.63517
17:34:10|0.63521
17:34:11|0.63521
17:34:12|0.63521
17:34:13|0.63515
17:34:14|0.63464
17:34:15|0.63445
17:34:16|0.63459
17:34:17|0.63476
17:34:18|0.63482
17:34:19|0.63482
17:34:20|0.63482
17:34:21|0.63482
17:34:22|0.63482
17:34:23|0.63465
17:34:24|0.63459
17:34:26|0.63459
17:34:27|0.63459
17:34:28|0.63476
17:34:29|0.63451
17:34:30|0.63434
17:34:31|0.63423
17:34:32|0.63423
17:34:33|0.63423
17:34:34|0.63423
17:34:35|0.63423
17:34:36|0.63423
17:34:37|0.63423
17:34:38|0.63423
17:34:39|0.63425
17:34:40|0.63444
17:34:41|0.63444
17:34:42|0.63444
17:34:43|0.63437
17:34:44|0.63437
17:34:45|0.6343
17:34:46|0.6343
17:34:47|0.6343
17:34:48|0.6343
17:34:49|0.6343
17:34:51|0.63423
17:34:52|0.63423
17:34:52|0.63423
17:34:53|0.63423
17:34:55|0.63423
17:34:56|0.63423
17:34:57|0.63423
17:34:58|0.63423
17:34:59|0.63433
17:35:00|0.63433
17:35:01|0.63433
17:35:02|0.6343
17:35:03|0.6343
17:35:04|0.6343
17:35:05|0.6343
17:35:06|0.6343
17:35:07|0.63424
17:35:08|0.63424
17:35:09|0.63424
17:35:11|0.63423
17:35:12|0.63422
17:35:12|0.63422
17:35:14|0.63422
17:35:15|0.63401
17:35:15|0.63401
17:35:17|0.63415
17:35:17|0.63415
17:35:18|0.63415
17:35:19|0.63415
17:35:21|0.63422
17:35:22|0.63408
17:35:23|0.63438
17:35:24|0.63438
17:35:24|0.63438
17:35:26|0.63438
17:35:27|0.63462
17:35:28|0.63462
17:35:29|0.63462
17:35:30|0.63462
17:35:31|0.63492
17:35:32|0.63508
17:35:34|0.63533
17:35:35|0.63539
17:35:36|0.63531
17:35:38|0.63531
17:35:38|0.63531
17:35:39|0.63467
17:35:40|0.63467
17:35:42|0.63467
17:35:43|0.63467
17:35:44|0.63418
17:35:44|0.63416
17:35:45|0.63416
17:35:47|0.63416
17:35:47|0.63416
17:35:48|0.63416
17:35:50|0.63412
17:35:51|0.63374
17:35:52|0.634
17:35:53|0.634
17:35:54|0.634
17:35:55|0.63412
17:35:56|0.63412
17:35:57|0.63395
17:35:58|0.63394
17:35:58|0.63401
17:36:00|0.63427
17:36:01|0.63431
17:36:02|0.63431
17:36:03|0.63431
17:36:04|0.63431
17:36:05|0.63426
17:36:06|0.63426
17:36:07|0.63426
17:36:08|0.63426
17:36:09|0.63426
17:36:10|0.63426
17:36:11|0.634
17:36:12|0.63377
17:36:13|0.63354
17:36:14|0.63354
17:36:15|0.63394
17:36:16|0.63373
17:36:17|0.63373
17:36:18|0.63373
17:36:19|0.63373
17:36:20|0.63389
17:36:21|0.63389
17:36:22|0.63389
17:36:23|0.63389
17:36:24|0.63399
17:36:25|0.63399
17:36:26|0.63399
17:36:28|0.63399
17:36:28|0.63431
17:36:29|0.63435
17:36:30|0.63435
17:36:31|0.63446
17:36:33|0.63446
17:36:34|0.63446
17:36:35|0.63446
17:36:36|0.63446
17:36:37|0.63446
17:36:38|0.63422
17:36:39|0.63431
17:36:40|0.63423
17:36:42|0.63423
17:36:42|0.63423
17:36:44|0.63423
17:36:44|0.63427
17:36:45|0.63427
17:36:46|0.63427
17:36:47|0.63406
17:36:48|0.63406
17:36:49|0.63409
17:36:50|0.63375
17:36:51|0.63367
17:36:53|0.63391
17:36:54|0.63354
17:36:55|0.6339
17:36:56|0.63385
17:36:57|0.63391
17:36:58|0.63391
17:36:59|0.63391
17:37:01|0.63425
17:37:01|0.63425
17:37:03|0.63425
17:37:04|0.63425
17:37:05|0.63425
17:37:06|0.63444
17:37:08|0.63444
17:37:09|0.63444
17:37:09|0.63444
17:37:11|0.63444
17:37:11|0.63444
17:37:13|0.63457
17:37:14|0.63457
17:37:15|0.63457
17:37:16|0.63457
17:37:17|0.63445
17:37:19|0.63445
17:37:20|0.63445
17:37:20|0.63445
17:37:21|0.63445
17:37:22|0.63445
17:37:23|0.63445
17:37:24|0.63445
17:37:26|0.63445
17:37:26|0.63445
17:37:28|0.63445
17:37:29|0.63445
17:37:30|0.63445
17:37:31|0.63445
17:37:32|0.63445
17:37:33|0.63442
17:37:34|0.63442
17:37:35|0.63459
17:37:36|0.63473
17:37:37|0.63483
17:37:38|0.6347
17:37:39|0.63464
17:37:40|0.63464
17:37:41|0.63464
17:37:42|0.63454
17:37:43|0.63454
17:37:45|0.63454
17:37:45|0.63441
17:37:47|0.63441
17:37:48|0.63441
17:37:49|0.63441
17:37:50|0.63441
17:37:51|0.63441
17:37:53|0.63463
17:37:53|0.63463
17:37:55|0.63417
17:37:56|0.63417
17:37:57|0.63424
17:37:58|0.63415
17:37:59|0.63415
17:37:59|0.63415
17:38:01|0.63415
17:38:02|0.63415
17:38:03|0.63415
17:38:05|0.63436
17:38:06|0.63436
17:38:07|0.63436
17:38:08|0.63436
17:38:09|0.63436
17:38:10|0.63465
17:38:11|0.63465
17:38:12|0.63465
17:38:13|0.63465
17:38:14|0.63465
17:38:15|0.63483
17:38:16|0.63508
17:38:17|0.63508
17:38:18|0.63567
17:38:19|0.63567
17:38:20|0.63594
17:38:21|0.63594
17:38:22|0.636
17:38:23|0.636
17:38:24|0.6356
17:38:25|0.6355
17:38:26|0.63544
17:38:27|0.63544
17:38:29|0.6355
17:38:29|0.6355
17:38:30|0.6355
17:38:31|0.6355
17:38:33|0.6355
17:38:34|0.6355
17:38:35|0.6355
17:38:36|0.6355
17:38:37|0.6355
17:38:38|0.63546
17:38:39|0.63523
17:38:40|0.63519
17:38:42|0.63519
17:38:42|0.63519
17:38:44|0.63519
17:38:45|0.63519
17:38:46|0.63519
17:38:47|0.63506
17:38:48|0.63506
17:38:49|0.63485
17:38:50|0.63482
17:38:51|0.63482
17:38:52|0.63482
17:38:53|0.63482
17:38:54|0.63482
17:38:55|0.63482
17:38:56|0.63474
17:38:57|0.63481
17:38:58|0.63504
17:38:59|0.63504
17:39:00|0.63504
17:39:01|0.63504
17:39:03|0.63504
17:39:04|0.63504
17:39:05|0.63504
17:39:06|0.63501
17:39:07|0.63469
17:39:08|0.6349
17:39:09|0.6349
17:39:10|0.63494
17:39:12|0.63494
17:39:12|0.63494
17:39:14|0.63504
17:39:15|0.63504
17:39:16|0.63504
17:39:17|0.63504
17:39:18|0.63504
17:39:18|0.63504
17:39:20|0.63504
17:39:20|0.63526
17:39:21|0.63526
17:39:23|0.63526
17:39:24|0.63526
17:39:24|0.63526
17:39:26|0.63526
17:39:27|0.63555
17:39:28|0.63571
17:39:29|0.63571
17:39:31|0.63571
17:39:31|0.63571
17:39:32|0.63571
17:39:33|0.63571
17:39:34|0.63571
17:39:35|0.63571
17:39:37|0.63576
17:39:37|0.63576
17:39:39|0.63564
17:39:39|0.6357
17:39:40|0.63577
17:39:41|0.63577
17:39:42|0.63577
17:39:43|0.63577
17:39:44|0.63577
17:39:45|0.63577
17:39:47|0.63611
17:39:48|0.63625
17:39:49|0.63625
17:39:50|0.63614
17:39:51|0.63572
17:39:52|0.63561
17:39:53|0.63561
17:39:54|0.63561
17:39:55|0.63561
17:39:57|0.63561
17:39:58|0.63578
17:39:58|0.63578
17:40:00|0.63578
17:40:02|0.63578
17:40:02|0.63602
17:40:04|0.63602
17:40:05|0.63602
17:40:06|0.63622
17:40:07|0.63622
17:40:08|0.63617
17:40:10|0.63613
17:40:11|0.63613
17:40:12|0.63613
17:40:13|0.63594
17:40:14|0.63594
17:40:15|0.63593
17:40:16|0.63577
17:40:18|0.63577
17:40:18|0.63577
17:40:19|0.63577
17:40:20|0.63577
17:40:21|0.63577
17:40:22|0.63577
17:40:24|0.63577
17:40:24|0.63611
17:40:25|0.63611
17:40:26|0.63611
17:40:27|0.63621
17:40:29|0.63621
17:40:29|0.63621
17:40:30|0.63621
17:40:32|0.63624
17:40:33|0.63624
17:40:34|0.63624
17:40:36|0.63611
17:40:36|0.63611
17:40:38|0.63611
17:40:39|0.63613
17:40:39|0.63613
17:40:40|0.63613
17:40:41|0.63613
17:40:42|0.63613
17:40:44|0.63613
17:40:45|0.63613
17:40:46|0.63611
17:40:47|0.63611
17:40:48|0.63611
17:40:49|0.63611
17:40:50|0.63611
17:40:51|0.6362
17:40:52|0.6362
17:40:53|0.63641
17:40:55|0.63641
17:40:55|0.63641
17:40:56|0.63652
17:40:57|0.63652
17:40:58|0.6367
17:40:59|0.6367
17:41:01|0.63677
17:41:02|0.63677
17:41:02|0.63677
17:41:04|0.63666
17:41:05|0.63666
17:41:06|0.63666
17:41:06|0.6366
17:41:08|0.63643
17:41:09|0.63643
17:41:10|0.63645
17:41:11|0.63645
17:41:12|0.63633
17:41:13|0.63633
17:41:13|0.63633
17:41:15|0.63633
17:41:16|0.63633
17:41:17|0.63633
17:41:18|0.63637
17:41:19|0.63637
17:41:20|0.63637
17:41:21|0.63611
17:41:21|0.63611
17:41:22|0.63626
17:41:23|0.63626
17:41:25|0.63626
17:41:26|0.63626
17:41:27|0.63626
17:41:28|0.63626
17:41:29|0.63651
17:41:29|0.63643
17:41:31|0.63643
17:41:33|0.63622
17:41:33|0.63622
17:41:34|0.63622
17:41:35|0.63622
17:41:37|0.63635
17:41:38|0.63635
17:41:39|0.63635
17:41:40|0.63635
17:41:41|0.63635
17:41:42|0.63635
17:41:43|0.63635
17:41:44|0.63635
17:41:45|0.63635
17:41:46|0.63635
17:41:47|0.63642
17:41:49|0.63642
17:41:50|0.63642
17:41:51|0.63642
17:41:51|0.63642
17:41:52|0.63666
17:41:53|0.63666
17:41:54|0.63666
17:41:56|0.63684
17:41:56|0.63684
17:41:57|0.63666
17:41:59|0.6365
17:42:00|0.6365
17:42:01|0.63635
17:42:02|0.63592
17:42:03|0.63581
17:42:04|0.63581
17:42:04|0.63581
17:42:06|0.63581
17:42:07|0.63581
17:42:08|0.63581
17:42:09|0.63581
17:42:09|0.63611
17:42:11|0.63611
17:42:11|0.63611
17:42:13|0.63611
17:42:13|0.63611
17:42:14|0.63611
17:42:16|0.63643
17:42:17|0.63621
17:42:18|0.63621
17:42:19|0.63621
17:42:20|0.63621
17:42:21|0.63621
17:42:22|0.63621
17:42:24|0.63621
17:42:25|0.63621
17:42:26|0.63592
17:42:26|0.63569
17:42:27|0.63569
17:42:29|0.63569
17:42:29|0.63569
17:42:31|0.63569
17:42:32|0.63569
17:42:33|0.63569
17:42:35|0.63569
17:42:36|0.63588
17:42:37|0.63611
17:42:38|0.63576
17:42:40|0.63575
17:42:40|0.63592
17:42:41|0.63633
17:42:42|0.63636
17:42:44|0.63661
17:42:45|0.63661
17:42:46|0.63661
17:42:47|0.6363
17:42:49|0.6363
17:42:49|0.6363
17:42:50|0.6364
17:42:51|0.63654
17:42:52|0.63656
17:42:53|0.63656
17:42:54|0.63656
17:42:55|0.63656
17:42:56|0.63656
17:42:57|0.63656
17:42:59|0.63656
17:42:59|0.63656
17:43:01|0.63673
17:43:02|0.63684
17:43:03|0.63706
17:43:04|0.6372
17:43:05|0.63731
17:43:06|0.63749
17:43:07|0.63767
17:43:08|0.63766
17:43:09|0.63763
17:43:10|0.63763
17:43:11|0.6377
17:43:12|0.63775
17:43:13|0.63768
17:43:14|0.6376
17:43:15|0.63751
17:43:16|0.63751
17:43:17|0.63731
17:43:18|0.63731
17:43:19|0.63731
17:43:20|0.63731
17:43:21|0.63731
17:43:22|0.63731
17:43:23|0.63731
17:43:26|0.63731
17:43:28|0.63706
17:43:28|0.63706
17:43:29|0.63706
17:43:30|0.63706
17:43:31|0.63706
17:43:32|0.63706
17:43:34|0.63694
17:43:36|0.63694
17:43:36|0.63694
17:43:37|0.63694
17:43:39|0.63685
17:43:40|0.63675
17:43:41|0.63687
17:43:43|0.6371
17:43:44|0.6371
17:43:45|0.63728
17:43:46|0.63728
17:43:47|0.63705
17:43:48|0.63705
17:43:49|0.6373
17:43:50|0.6373
17:43:51|0.6373
17:43:52|0.6373
17:43:54|0.6373
17:43:54|0.6373
17:43:56|0.6373
17:43:56|0.63712
17:43:57|0.63712
17:43:58|0.63712
17:44:00|0.63712
17:44:01|0.63706
17:44:02|0.63744
17:44:02|0.63744
17:44:04|0.63744
17:44:06|0.63744
17:44:07|0.63744
17:44:07|0.63735
17:44:08|0.63732
17:44:10|0.63759
17:44:11|0.63759
17:44:12|0.63759
17:44:13|0.63759
17:44:14|0.63759
17:44:14|0.63752
17:44:16|0.63752
17:44:16|0.63766
17:44:20|0.63766
17:44:20|0.63733
17:44:22|0.63733
17:44:23|0.63733
17:44:24|0.63733
17:44:24|0.63733
17:44:26|0.63733
17:44:26|0.63733
17:44:28|0.63733
17:44:29|0.63733
17:44:30|0.63733
17:44:30|0.63781
17:44:31|0.63778
17:44:32|0.63752
17:44:33|0.63752
17:44:36|0.63735
17:44:36|0.63735
17:44:37|0.6371
17:44:38|0.6371
17:44:39|0.6371
17:44:41|0.6371
17:44:42|0.6371
17:44:43|0.6371
17:44:44|0.6371
17:44:45|0.6371
17:44:46|0.63715
17:44:47|0.63731
17:44:48|0.63731
17:44:49|0.63731
17:44:50|0.63731
17:44:51|0.63729
17:44:52|0.63729
17:44:53|0.63729
17:44:54|0.63729
17:44:55|0.63729
17:44:56|0.63729
17:44:57|0.63733
17:44:58|0.63733
17:44:59|0.63733
17:45:00|0.63733
17:45:01|0.63731
17:45:02|0.63706
17:45:04|0.63706
17:45:05|0.63725
17:45:06|0.63725
17:45:07|0.6379
17:45:07|0.63787
17:45:08|0.63792
17:45:10|0.63785
17:45:11|0.63785
17:45:11|0.63785
17:45:13|0.63785
17:45:14|0.63733
17:45:14|0.63733
17:45:16|0.63742
17:45:17|0.63742
17:45:19|0.63742
17:45:20|0.63735
17:45:21|0.63735
17:45:22|0.63735
17:45:23|0.63735
17:45:24|0.63735
17:45:25|0.63735
17:45:26|0.63703
17:45:27|0.63703
17:45:28|0.63712
17:45:29|0.63712
17:45:30|0.63712
17:45:31|0.63712
17:45:32|0.63689
17:45:33|0.63689
17:45:34|0.63656
17:45:35|0.63638
17:45:37|0.6363
17:45:38|0.63615
17:45:38|0.63641
17:45:40|0.63641
17:45:41|0.63654
17:45:42|0.63654
17:45:43|0.63654
17:45:45|0.63645
17:45:46|0.63645
17:45:47|0.63645
17:45:48|0.63645
17:45:49|0.63645
17:45:50|0.63622
17:45:51|0.63611
17:45:51|0.63619
17:45:53|0.63627
17:45:54|0.63627
17:45:55|0.63627
17:45:56|0.63627
17:45:57|0.63627
17:45:58|0.63619
17:45:59|0.63594
17:46:00|0.63594
17:46:01|0.63594
17:46:02|0.63594
17:46:03|0.63628
17:46:04|0.63622
17:46:05|0.63622
17:46:06|0.63622
17:46:07|0.6363
17:46:08|0.63606
17:46:09|0.63682
17:46:10|0.63629
17:46:12|0.63665
17:46:13|0.63665
17:46:14|0.63665
17:46:15|0.63684
17:46:15|0.63647
17:46:16|0.6363
17:46:17|0.6363
17:46:18|0.6363
17:46:20|0.63631
17:46:21|0.63631
17:46:22|0.63631
17:46:23|0.63637
17:46:25|0.63637
17:46:25|0.63637
17:46:26|0.63615
17:46:27|0.63629
17:46:28|0.63629
17:46:29|0.63629
17:46:30|0.63629
17:46:32|0.63629
17:46:33|0.63629
17:46:34|0.63629
17:46:35|0.63629
17:46:36|0.63629
17:46:38|0.63629
17:46:38|0.63624
17:46:39|0.63624
17:46:41|0.63624
17:46:42|0.63624
17:46:43|0.63624
17:46:44|0.6357
17:46:44|0.6357
17:46:46|0.6363
17:46:47|0.63642
17:46:48|0.63663
17:46:49|0.63719
17:46:50|0.63728
17:46:51|0.63775
17:46:52|0.63796
17:46:53|0.63796
17:46:54|0.63803
17:46:55|0.63807
17:46:55|0.6381
17:46:56|0.63824
17:46:57|0.63846
17:46:59|0.63864
17:46:59|0.63847
17:47:00|0.6385
17:47:01|0.63795
17:47:02|0.63795
17:47:03|0.63795
17:47:05|0.63795
17:47:06|0.63795
17:47:08|0.63804
17:47:09|0.63804
17:47:10|0.63854
17:47:11|0.63804
17:47:12|0.63774
17:47:13|0.63764
17:47:13|0.63764
17:47:14|0.63763
17:47:15|0.63763
17:47:16|0.63763
17:47:17|0.63763
17:47:18|0.63781
17:47:19|0.63781
17:47:20|0.63765
17:47:22|0.63765
17:47:23|0.6376
17:47:24|0.63765
17:47:25|0.63765
17:47:27|0.63765
17:47:28|0.63765
17:47:28|0.63765
17:47:29|0.63765
17:47:30|0.63767
17:47:32|0.63767
17:47:33|0.63766
17:47:33|0.63751
17:47:35|0.63751
17:47:35|0.63794
17:47:37|0.63794
17:47:38|0.63787
17:47:39|0.63787
17:47:40|0.63787
17:47:41|0.63787
17:47:43|0.63729
17:47:44|0.63729
17:47:44|0.63727
17:47:46|0.63727
17:47:46|0.63727
17:47:47|0.63727
17:47:49|0.63798
17:47:50|0.63798
17:47:51|0.63798
17:47:52|0.63798
17:47:53|0.63798
17:47:54|0.63798
17:47:55|0.63798
17:47:56|0.63798
17:47:57|0.63785
17:47:58|0.63797
17:47:59|0.63797
17:48:00|0.63796
17:48:02|0.63794
17:48:03|0.63743
17:48:04|0.63743
17:48:05|0.63743
17:48:06|0.63743
17:48:06|0.63747
17:48:08|0.63747
17:48:09|0.63747
17:48:10|0.63747
17:48:11|0.63747
17:48:12|0.63747
17:48:13|0.63747
17:48:14|0.63747
17:48:16|0.63747
17:48:17|0.63747
17:48:17|0.63792
17:48:18|0.63792
17:48:20|0.63792
17:48:20|0.63792
17:48:21|0.63825
17:48:22|0.63825
17:48:23|0.63808
17:48:24|0.63808
17:48:25|0.63808
17:48:26|0.63808
17:48:28|0.63804
17:48:28|0.63814
17:48:29|0.63814
17:48:30|0.63814
17:48:32|0.63827
17:48:32|0.63801
17:48:34|0.638
17:48:34|0.63815
17:48:35|0.63815
17:48:36|0.63815
17:48:37|0.63815
17:48:38|0.63815
17:48:40|0.63815
17:48:41|0.6381
17:48:42|0.63781
17:48:43|0.63784
17:48:44|0.63784
17:48:45|0.63781
17:48:46|0.63732
17:48:48|0.63732
17:48:48|0.63732
17:48:49|0.63732
17:48:51|0.63732
17:48:51|0.63732
17:48:53|0.63747
17:48:54|0.63765
17:48:55|0.63765
17:48:55|0.63764
17:48:57|0.63782
17:48:57|0.63782
17:48:59|0.63782
17:48:59|0.63782
17:49:01|0.63733
17:49:01|0.63727
17:49:03|0.63727
17:49:04|0.63727
17:49:05|0.63727
17:49:07|0.63727
17:49:08|0.63722
17:49:08|0.63722
17:49:09|0.63722
17:49:11|0.63762
17:49:12|0.63762
17:49:12|0.63791
17:49:14|0.63779
17:49:15|0.63779
17:49:16|0.63779
17:49:17|0.63779
17:49:18|0.63779
17:49:19|0.6378
17:49:19|0.6378
17:49:21|0.6378
17:49:21|0.6378
17:49:23|0.6378
17:49:23|0.6378
17:49:25|0.6378
17:49:26|0.6378
17:49:27|0.63726
17:49:28|0.63726
17:49:29|0.63726
17:49:30|0.6369
17:49:31|0.6369
17:49:32|0.63698
17:49:34|0.63698
17:49:34|0.63709
17:49:35|0.63709
17:49:36|0.63703
17:49:37|0.63703
17:49:38|0.63703
17:49:39|0.63703
17:49:41|0.63709
17:49:42|0.63709
17:49:43|0.63709
17:49:44|0.63709
17:49:45|0.63709
17:49:46|0.63709
17:49:47|0.63706
17:49:48|0.63706
17:49:49|0.63706
17:49:51|0.63706
17:49:52|0.63706
17:49:53|0.63706
17:49:53|0.63706
17:49:54|0.63706
17:49:55|0.63709
17:49:56|0.63709
17:49:58|0.63709
17:49:59|0.63709
17:50:00|0.63709
17:50:00|0.63709
17:50:02|0.63709
17:50:02|0.63687
17:50:03|0.63681
17:50:04|0.63677
17:50:06|0.63677
17:50:08|0.63728
17:50:08|0.63728
17:50:09|0.63728
17:50:10|0.63728
17:50:12|0.63728
17:50:13|0.63728
17:50:14|0.6372
17:50:15|0.6372
17:50:16|0.6372
17:50:17|0.6372
17:50:18|0.6372
17:50:19|0.63722
17:50:20|0.63722
17:50:22|0.63705
17:50:23|0.63687
17:50:23|0.63687
17:50:25|0.63687
17:50:25|0.63663
17:50:27|0.63663
17:50:28|0.63663
17:50:29|0.63663
17:50:29|0.63663
17:50:31|0.63664
17:50:32|0.63664
17:50:33|0.63656
17:50:33|0.63656
17:50:34|0.63656
17:50:36|0.63656
17:50:36|0.63656
17:50:38|0.63656
17:50:38|0.63679
17:50:40|0.63679
17:50:41|0.63679
17:50:42|0.63679
17:50:43|0.63679
17:50:44|0.63668
17:50:46|0.63668
17:50:47|0.63668
17:50:48|0.63668
17:50:49|0.63668
17:50:49|0.63668
17:50:51|0.63668
17:50:51|0.63668
17:50:53|0.63668
17:50:54|0.63668
17:50:55|0.63668
17:50:56|0.63668
17:50:57|0.63675
17:50:58|0.63675
17:50:59|0.63683
17:51:00|0.63709
17:51:02|0.63709
17:51:03|0.63734
17:51:04|0.63734
17:51:05|0.63734
17:51:05|0.63734
17:51:07|0.63734
17:51:08|0.63713
17:51:09|0.63713
17:51:10|0.63695
17:51:10|0.63693
17:51:13|0.63693
17:51:13|0.63693
17:51:14|0.63693
17:51:15|0.63693
17:51:16|0.63693
17:51:18|0.63693
17:51:19|0.63693
17:51:20|0.63693
17:51:21|0.63675
17:51:22|0.63675
17:51:23|0.63675
17:51:24|0.63724
17:51:25|0.63724
17:51:26|0.63724
17:51:27|0.63724
17:51:29|0.63724
17:51:29|0.63724
17:51:31|0.63675
17:51:32|0.63675
17:51:33|0.63675
17:51:34|0.63675
17:51:35|0.63675
17:51:36|0.63675
17:51:37|0.63675
17:51:38|0.63675
17:51:39|0.63675
17:51:40|0.63675
17:51:41|0.63675
17:51:42|0.63675
17:51:43|0.63675
17:51:44|0.63675
17:51:45|0.63675
17:51:46|0.63675
17:51:47|0.63688
17:51:49|0.63688
17:51:50|0.63685
17:51:51|0.63685
17:51:52|0.63685
17:51:53|0.63685
17:51:54|0.63685
17:51:55|0.63685
17:51:56|0.63685
17:51:57|0.63685
17:51:58|0.63685
17:51:59|0.63685
17:52:00|0.63685
17:52:01|0.63685
17:52:02|0.637
17:52:04|0.637
17:52:05|0.637
17:52:06|0.63707
17:52:07|0.63707
17:52:08|0.63707
17:52:09|0.63707
17:52:10|0.63707
17:52:11|0.63707
17:52:12|0.63707
17:52:13|0.63707
17:52:15|0.63707
17:52:16|0.63707
17:52:17|0.63707
17:52:17|0.63701
17:52:18|0.63701
17:52:20|0.63701
17:52:21|0.63701
17:52:23|0.63675
17:52:24|0.63654
17:52:25|0.6363
17:52:26|0.63628
17:52:27|0.636
17:52:28|0.63604
17:52:29|0.63604
17:52:30|0.63578
17:52:31|0.63573
17:52:32|0.63588
17:52:33|0.63598
17:52:34|0.63633
17:52:36|0.63661
17:52:36|0.63661
17:52:37|0.63661
17:52:39|0.63633
17:52:40|0.63674
17:52:40|0.63674
17:52:41|0.63706
17:52:42|0.63706
17:52:44|0.63706
17:52:45|0.63698
17:52:46|0.63647
17:52:47|0.63661
17:52:48|0.63661
17:52:49|0.63661
17:52:51|0.63616
17:52:52|0.63616
17:52:52|0.63616
17:52:53|0.63616
17:52:55|0.63616
17:52:56|0.63616
17:52:57|0.63609
17:52:58|0.63609
17:52:59|0.63609
17:53:00|0.63609
17:53:01|0.63609
17:53:03|0.63609
17:53:03|0.63609
17:53:05|0.63609
17:53:05|0.63609
17:53:07|0.63609
17:53:08|0.63609
17:53:09|0.63609
17:53:10|0.63621
17:53:11|0.63621
17:53:12|0.63621
17:53:14|0.63623
17:53:14|0.63623
17:53:15|0.63623
17:53:16|0.63623
17:53:17|0.63623
17:53:18|0.63623
17:53:19|0.63623
17:53:20|0.63677
17:53:21|0.63676
17:53:23|0.63623
17:53:24|0.63652
17:53:25|0.63652
17:53:25|0.63652
17:53:26|0.63652
17:53:28|0.63652
17:53:29|0.63668
17:53:30|0.63637
17:53:31|0.63637
17:53:32|0.63635
17:53:33|0.63635
17:53:34|0.63635
17:53:35|0.63622
17:53:36|0.63622
17:53:37|0.63622
17:53:38|0.63622
17:53:39|0.63622
17:53:41|0.63596
17:53:41|0.63596
17:53:42|0.63597
17:53:43|0.63597
17:53:45|0.63597
17:53:46|0.63597
17:53:47|0.63597
17:53:48|0.63597
17:53:49|0.63597
17:53:49|0.63597
17:53:51|0.63597
17:53:52|0.63597
17:53:53|0.63597
17:53:54|0.63597
17:53:55|0.63597
17:53:57|0.63599
17:53:57|0.63599
17:53:59|0.63599
17:54:00|0.63577
17:54:01|0.63573
17:54:02|0.63573
17:54:02|0.63605
17:54:04|0.63647
17:54:05|0.63613
17:54:06|0.63685
17:54:07|0.63685
17:54:08|0.63684
17:54:09|0.63673
17:54:10|0.63722
17:54:12|0.63722
17:54:12|0.63722
17:54:13|0.63722
17:54:14|0.63722
17:54:15|0.63722
17:54:16|0.63705
17:54:17|0.63705
17:54:18|0.63705
17:54:19|0.63705
17:54:21|0.63705
17:54:21|0.63686
17:54:23|0.63686
17:54:24|0.63686
17:54:24|0.63686
17:54:25|0.63686
17:54:27|0.63686
17:54:28|0.6368
17:54:28|0.6368
17:54:29|0.637
17:54:30|0.637
17:54:31|0.637
17:54:32|0.637
17:54:34|0.637
17:54:35|0.637
17:54:35|0.63722
17:54:37|0.63722
17:54:37|0.63722
17:54:38|0.63721
17:54:39|0.63721
17:54:40|0.63721
17:54:42|0.63702
17:54:43|0.63722
17:54:44|0.63721
17:54:46|0.63721
17:54:46|0.63721
17:54:48|0.63721
17:54:48|0.63721
17:54:49|0.63721
17:54:51|0.63721
17:54:51|0.63682
17:54:53|0.63696
17:54:54|0.63696
17:54:54|0.63696
17:54:55|0.63696
17:54:57|0.63696
17:54:57|0.63696
17:54:59|0.63696
17:55:00|0.63696
17:55:01|0.63696
17:55:02|0.63696
17:55:03|0.63696
17:55:05|0.63652
17:55:05|0.63658
17:55:06|0.63658
17:55:08|0.63658
17:55:08|0.63658
17:55:09|0.63658
17:55:11|0.63658
17:55:12|0.63658
17:55:13|0.63658
17:55:14|0.63658
17:55:15|0.63712
17:55:16|0.63712
17:55:17|0.63712
17:55:18|0.63719
17:55:19|0.63695
17:55:20|0.63695
17:55:21|0.63695
17:55:22|0.63695
17:55:23|0.63695
17:55:24|0.63695
17:55:25|0.63695
17:55:26|0.63695
17:55:27|0.63695
17:55:28|0.63666
17:55:29|0.63666
17:55:30|0.63666
17:55:31|0.63631
17:55:32|0.63631
17:55:33|0.63631
17:55:34|0.63631
17:55:35|0.63631
17:55:36|0.63631
17:55:37|0.63631
17:55:38|0.63631
17:55:39|0.63631
17:55:40|0.63633
17:55:42|0.63633
17:55:43|0.63633
17:55:44|0.63633
17:55:44|0.63652
17:55:45|0.63652
17:55:47|0.63652
17:55:49|0.63705
17:55:49|0.63705
17:55:51|0.63713
17:55:51|0.63713
17:55:53|0.63714
17:55:54|0.63714
17:55:55|0.63714
17:55:56|0.63703
17:55:57|0.63664
17:55:58|0.63705
17:55:59|0.63705
17:56:00|0.63705
17:56:01|0.63705
17:56:02|0.63705
17:56:02|0.63705
17:56:03|0.63705
17:56:05|0.63673
17:56:06|0.63673
17:56:08|0.63673
17:56:09|0.63673
17:56:10|0.63673
17:56:10|0.63702
17:56:12|0.6368
17:56:12|0.63638
17:56:13|0.63627
17:56:15|0.63565
17:56:16|0.63565
17:56:18|0.63537
17:56:18|0.63532
17:56:20|0.63541
17:56:21|0.63541
17:56:21|0.63541
17:56:22|0.63541
17:56:23|0.63541
17:56:24|0.63545
17:56:25|0.63545
17:56:27|0.63545
17:56:27|0.63545
17:56:28|0.63545
17:56:29|0.63586
17:56:31|0.63586
17:56:31|0.63586
17:56:32|0.63586
17:56:33|0.63586
17:56:35|0.63586
17:56:36|0.63562
17:56:36|0.63562
17:56:38|0.63562
17:56:39|0.63562
17:56:40|0.63562
17:56:41|0.63562
17:56:42|0.63608
17:56:43|0.63589
17:56:44|0.63589
17:56:45|0.63589
17:56:47|0.63589
17:56:47|0.63589
17:56:49|0.63589
17:56:49|0.63589
17:56:51|0.63589
17:56:53|0.63589
17:56:54|0.63589
17:56:54|0.63589
17:56:55|0.63612
17:56:56|0.63603
17:56:58|0.63603
17:56:59|0.63603
17:57:01|0.63603
17:57:01|0.63603
17:57:03|0.63603
17:57:04|0.63603
17:57:04|0.63603
17:57:06|0.63603
17:57:07|0.63603
17:57:08|0.63603
17:57:09|0.63597
17:57:10|0.63612
17:57:11|0.63606
17:57:12|0.63606
17:57:14|0.63606
17:57:15|0.63606
17:57:16|0.63606
17:57:17|0.63606
17:57:18|0.63606
17:57:19|0.63606
17:57:20|0.63606
17:57:21|0.63606
17:57:22|0.63606
17:57:23|0.63606
17:57:24|0.63606
17:57:25|0.63611
17:57:26|0.63611
17:57:27|0.63627
17:57:28|0.63638
17:57:29|0.63611
17:57:31|0.63611
17:57:31|0.63611
17:57:32|0.63611
17:57:33|0.63611
17:57:34|0.63611
17:57:35|0.63611
17:57:36|0.63611
17:57:37|0.63611
17:57:38|0.63611
17:57:39|0.63604
17:57:40|0.63604
17:57:42|0.63611
17:57:42|0.63621
17:57:43|0.63621
17:57:45|0.6365
17:57:45|0.63651
17:57:47|0.63651
17:57:48|0.63651
17:57:49|0.63649
17:57:50|0.63649
17:57:52|0.63649
17:57:53|0.63649
17:57:53|0.63649
17:57:55|0.63649
17:57:56|0.63667
17:57:57|0.63667
17:57:58|0.63643
17:58:00|0.63643
17:58:00|0.63643
17:58:02|0.63643
17:58:03|0.63643
17:58:04|0.63649
17:58:05|0.63638
17:58:06|0.63638
17:58:07|0.63638
17:58:08|0.63632
17:58:09|0.63632
17:58:10|0.63632
17:58:11|0.63641
17:58:12|0.63641
17:58:14|0.63671
17:58:15|0.63678
17:58:16|0.63661
17:58:16|0.63661
17:58:18|0.63661
17:58:19|0.63661
17:58:20|0.63657
17:58:21|0.63657
17:58:22|0.63682
17:58:23|0.63682
17:58:23|0.63728
17:58:25|0.63728
17:58:26|0.63723
17:58:27|0.63701
17:58:28|0.63701
17:58:29|0.63705
17:58:30|0.63701
17:58:30|0.63701
17:58:32|0.63681
17:58:33|0.63681
17:58:34|0.63681
17:58:34|0.63681
17:58:36|0.63689
17:58:37|0.63689
17:58:38|0.63689
17:58:39|0.63686
17:58:40|0.63686
17:58:41|0.63686
17:58:42|0.63686
17:58:43|0.63686
17:58:44|0.63686
17:58:45|0.6368
17:58:46|0.6365
17:58:47|0.6365
17:58:48|0.63652
17:58:49|0.63652
17:58:51|0.63652
17:58:52|0.63674
17:58:52|0.63662
17:58:53|0.63643
17:58:55|0.63643
17:58:55|0.63643
17:58:56|0.63643
17:58:58|0.63643
17:58:58|0.63643
17:59:00|0.63643
17:59:01|0.63643
17:59:01|0.63643
17:59:03|0.63649
17:59:03|0.63649
17:59:05|0.63633
17:59:06|0.63633
17:59:06|0.63633
17:59:08|0.63633
17:59:09|0.63633
17:59:10|0.63633
17:59:11|0.63633
17:59:13|0.63649
17:59:14|0.63655
17:59:14|0.63655
17:59:16|0.63667
17:59:16|0.63667
17:59:18|0.63667
17:59:19|0.63696
17:59:20|0.63702
17:59:21|0.637
17:59:22|0.637
17:59:23|0.63635
17:59:23|0.63646
17:59:25|0.63646
17:59:26|0.63665
17:59:26|0.63665
17:59:27|0.63665
17:59:29|0.63694
17:59:30|0.63694
17:59:31|0.63694
17:59:32|0.63694
17:59:32|0.63683
17:59:34|0.63683
17:59:36|0.63683
17:59:36|0.63683
17:59:37|0.63683
17:59:38|0.63683
17:59:39|0.63683
17:59:40|0.63683
17:59:41|0.63683
17:59:42|0.63656
17:59:43|0.6365
17:59:44|0.6365
17:59:45|0.63641
17:59:46|0.63641
17:59:47|0.63641
17:59:48|0.63641
17:59:50|0.63641
17:59:50|0.63641
17:59:53|0.63641
17:59:53|0.63636
17:59:55|0.63636
17:59:56|0.63677
17:59:57|0.63677
17:59:58|0.63644
17:59:59|0.63644
18:00:00|0.63604
18:00:01|0.63604
18:00:02|0.63604
18:00:03|0.6359
18:00:05|0.63595
18:00:05|0.63641
18:00:07|0.63641
18:00:08|0.6363
18:00:09|0.6363
18:00:10|0.6363
18:00:10|0.6363
18:00:12|0.6363
18:00:13|0.6363
18:00:14|0.6363
18:00:15|0.6363
18:00:16|0.6363
18:00:17|0.6363
18:00:18|0.63674
18:00:19|0.63674
18:00:20|0.63685
18:00:21|0.63685
18:00:22|0.63685
18:00:23|0.63685
18:00:24|0.63704
18:00:25|0.63704
18:00:26|0.63704
18:00:27|0.63704
18:00:28|0.63716
18:00:29|0.63716
18:00:30|0.63698
18:00:31|0.63698
18:00:32|0.63698
18:00:33|0.63698
18:00:34|0.63698
18:00:35|0.63694
18:00:36|0.63684
18:00:37|0.63687
18:00:38|0.63687
18:00:39|0.63687
18:00:40|0.63687
18:00:41|0.63687
18:00:42|0.63687
18:00:43|0.63687
18:00:44|0.63691
18:00:45|0.63691
18:00:46|0.63691
18:00:47|0.63691
18:00:48|0.63691
18:00:49|0.63687
18:00:51|0.63687
18:00:52|0.63695
18:00:53|0.63695
18:00:55|0.63689
18:00:56|0.63689
18:00:57|0.63689
18:00:58|0.63689
18:00:59|0.63689
18:01:00|0.63689
18:01:01|0.63689
18:01:02|0.63678
18:01:03|0.63654
18:01:04|0.63614
18:01:05|0.63614
18:01:06|0.63592
18:01:08|0.63592
18:01:09|0.63584
18:01:10|0.63569
18:01:11|0.63595
18:01:12|0.63613
18:01:13|0.63613
18:01:14|0.63613
18:01:15|0.6363
18:01:16|0.6363
18:01:17|0.6363
18:01:18|0.6363
18:01:19|0.63635
18:01:20|0.63629
18:01:21|0.63629
18:01:22|0.63615
18:01:23|0.63615
18:01:25|0.63633
18:01:26|0.63633
18:01:27|0.63633
18:01:28|0.63633
18:01:29|0.63633
18:01:30|0.63633
18:01:31|0.63625
18:01:32|0.63625
18:01:33|0.63634
18:01:34|0.63634
18:01:35|0.63635
18:01:37|0.63635
18:01:37|0.63635
18:01:39|0.63677
18:01:39|0.63689
18:01:41|0.63689
18:01:42|0.63689
18:01:42|0.637
18:01:43|0.637
18:01:44|0.637
18:01:45|0.63666
18:01:46|0.63666
18:01:48|0.63666
18:01:48|0.63666
18:01:50|0.63666
18:01:51|0.63666
18:01:51|0.63664
18:01:53|0.63664
18:01:55|0.63649
18:01:55|0.63649
18:01:57|0.63649
18:01:58|0.63645
18:01:59|0.63642
18:02:01|0.63614
18:02:02|0.63614
18:02:02|0.63614
18:02:04|0.63596
18:02:05|0.63596
18:02:06|0.63596
18:02:07|0.63571
18:02:09|0.63571
18:02:10|0.63571
18:02:11|0.63542
18:02:11|0.63543
18:02:13|0.63543
18:02:14|0.63543
18:02:15|0.63543
18:02:16|0.63543
18:02:17|0.63543
18:02:18|0.63543
18:02:21|0.63543
18:02:22|0.63541
18:02:22|0.63541
18:02:24|0.63541
18:02:25|0.63541
18:02:26|0.63541
18:02:27|0.63541
18:02:28|0.63541
18:02:30|0.63541
18:02:31|0.63567
18:02:32|0.63567
18:02:33|0.63567
18:02:34|0.63567
18:02:35|0.63567
18:02:36|0.63551
18:02:37|0.63593
18:02:38|0.63593
18:02:39|0.63601
18:02:40|0.63601
18:02:42|0.63601
18:02:42|0.63601
18:02:44|0.6354
18:02:44|0.63536
18:02:46|0.63536
18:02:46|0.6353
18:02:47|0.6353
18:02:48|0.6353
18:02:49|0.6353
18:02:51|0.6353
18:02:52|0.63541
18:02:54|0.63541
18:02:55|0.63541
18:02:56|0.63541
18:02:57|0.63541
18:02:59|0.63541
18:03:00|0.63541
18:03:00|0.63541
18:03:02|0.63527
18:03:03|0.63527
18:03:04|0.6352
18:03:05|0.6352
18:03:06|0.63543
18:03:07|0.63543
18:03:08|0.63543
18:03:09|0.63543
18:03:10|0.63543
18:03:11|0.63543
18:03:12|0.63543
18:03:13|0.63543
18:03:14|0.63543
18:03:15|0.63542
18:03:16|0.63553
18:03:17|0.63518
18:03:18|0.63533
18:03:19|0.63533
18:03:21|0.63533
18:03:22|0.63533
18:03:23|0.63533
18:03:24|0.63533
18:03:25|0.63529
18:03:26|0.63529
18:03:26|0.63529
18:03:28|0.63529
18:03:28|0.63529
18:03:30|0.63529
18:03:31|0.63541
18:03:32|0.63541
18:03:33|0.6354
18:03:34|0.6354
18:03:35|0.6354
18:03:36|0.6354
18:03:37|0.6354
18:03:38|0.63517
18:03:39|0.63517
18:03:40|0.63517
18:03:41|0.63517
18:03:42|0.63521
18:03:43|0.63521
18:03:44|0.63521
18:03:45|0.63521
18:03:46|0.63521
18:03:47|0.63521
18:03:48|0.63521
18:03:49|0.63521
18:03:50|0.63521
18:03:51|0.63519
18:03:52|0.63519
18:03:54|0.63519
18:03:55|0.63519
18:03:56|0.63519
18:03:57|0.63519
18:03:58|0.63519
18:03:59|0.63519
18:04:00|0.63519
18:04:02|0.63524
18:04:03|0.63546
18:04:04|0.63546
18:04:05|0.63546
18:04:06|0.63546
18:04:08|0.63513
18:04:08|0.63513
18:04:09|0.63513
18:04:10|0.63513
18:04:12|0.63513
18:04:13|0.63513
18:04:14|0.63513
18:04:15|0.63545
18:04:16|0.63549
18:04:17|0.63549
18:04:19|0.63556
18:04:19|0.63556
18:04:21|0.63506
18:04:22|0.63506
18:04:22|0.63506
18:04:24|0.63506
18:04:25|0.63506
18:04:26|0.63525
18:04:27|0.63525
18:04:28|0.63504
18:04:29|0.63506
18:04:30|0.63506
18:04:31|0.63506
18:04:32|0.63506
18:04:33|0.63506
18:04:34|0.63466
18:04:35|0.63492
18:04:36|0.63492
18:04:37|0.63492
18:04:38|0.63492
18:04:39|0.63492
18:04:40|0.63492
18:04:41|0.6351
18:04:42|0.63514
18:04:43|0.63514
18:04:44|0.6352
18:04:46|0.6352
18:04:47|0.6352
18:04:48|0.6352
18:04:49|0.63501
18:04:50|0.63501
18:04:51|0.63501
18:04:52|0.63501
18:04:53|0.63501
18:04:54|0.63501
18:04:56|0.63501
18:04:57|0.63501
18:04:57|0.63501
18:04:58|0.63501
18:05:00|0.63501
18:05:01|0.63501
18:05:02|0.63501
18:05:03|0.63501
18:05:04|0.63501
18:05:05|0.63501
18:05:06|0.63501
18:05:07|0.63501
18:05:09|0.63501
18:05:09|0.63533
18:05:10|0.63533
18:05:11|0.63533
18:05:12|0.63533
18:05:13|0.63539
18:05:15|0.63539
18:05:15|0.63562
18:05:17|0.63562
18:05:17|0.63562
18:05:18|0.63562
18:05:19|0.63534
18:05:21|0.63518
18:05:22|0.63518
18:05:23|0.63469
18:05:24|0.63498
18:05:25|0.63498
18:05:26|0.63511
18:05:27|0.63511
18:05:28|0.63511
18:05:29|0.63511
18:05:30|0.63591
18:05:31|0.63591
18:05:32|0.63591
18:05:33|0.63591
18:05:34|0.63591
18:05:35|0.63591
18:05:36|0.63591
18:05:37|0.63591
18:05:38|0.63591
18:05:39|0.63591
18:05:40|0.63591
18:05:41|0.63591
18:05:42|0.63591
18:05:43|0.63555
18:05:44|0.63555
18:05:45|0.63555
18:05:46|0.63581
18:05:47|0.63562
18:05:48|0.63562
18:05:49|0.63562
18:05:50|0.63562
18:05:51|0.63562
18:05:52|0.63562
18:05:53|0.6362
18:05:54|0.6362
18:05:55|0.6362
18:05:56|0.6362
18:05:57|0.63603
18:05:59|0.63603
18:05:59|0.63585
18:06:01|0.63585
18:06:01|0.63585
18:06:02|0.63585
18:06:04|0.63581
18:06:05|0.6358
18:06:06|0.6358
18:06:07|0.6358
18:06:09|0.63576
18:06:09|0.63576
18:06:11|0.63584
18:06:11|0.63584
18:06:12|0.63619
18:06:13|0.63619
18:06:16|0.63619
18:06:16|0.63605
18:06:18|0.63605
18:06:19|0.63619
18:06:20|0.63621
18:06:21|0.63625
18:06:22|0.63625
18:06:23|0.63627
18:06:25|0.63621
18:06:25|0.63621
18:06:26|0.63608
18:06:27|0.63608
18:06:28|0.63608
18:06:29|0.63608
18:06:31|0.63626
18:06:32|0.63626
18:06:33|0.63626
18:06:34|0.63602
18:06:35|0.63602
18:06:36|0.63602
18:06:37|0.63602
18:06:38|0.63621
18:06:39|0.63628
18:06:40|0.63628
18:06:41|0.63628
18:06:42|0.63628
18:06:43|0.63613
18:06:44|0.63613
18:06:45|0.63613
18:06:46|0.63613
18:06:47|0.63642
18:06:48|0.63642
18:06:49|0.63651
18:06:50|0.63651
18:06:51|0.63651
18:06:52|0.63651
18:06:53|0.63651
18:06:54|0.6365
18:06:55|0.6365
18:06:56|0.6365
18:06:58|0.63617
18:06:59|0.63617
18:07:00|0.636
18:07:02|0.63619
18:07:03|0.63619
18:07:04|0.63603
18:07:05|0.63603
18:07:07|0.63603
18:07:07|0.63603
18:07:08|0.63632
18:07:09|0.63632
18:07:10|0.63632
18:07:11|0.63601
18:07:12|0.63601
18:07:13|0.63601
18:07:14|0.63601
18:07:15|0.63586
18:07:16|0.63586
18:07:17|0.63582
18:07:18|0.63582
18:07:19|0.63582
18:07:20|0.63593
18:07:21|0.63593
18:07:22|0.63593
18:07:23|0.63593
18:07:24|0.63593
18:07:25|0.63593
18:07:26|0.63593
18:07:27|0.63593
18:07:28|0.63622
18:07:29|0.63622
18:07:30|0.63622
18:07:31|0.63596
18:07:32|0.63599
18:07:33|0.63599
18:07:34|0.63599
18:07:36|0.63607
18:07:37|0.63607
18:07:38|0.63607
18:07:38|0.63615
18:07:39|0.63615
18:07:41|0.63622
18:07:41|0.63622
18:07:43|0.63622
18:07:43|0.63673
18:07:44|0.63673
18:07:46|0.63673
18:07:47|0.63673
18:07:48|0.63661
18:07:49|0.63649
18:07:50|0.63632
18:07:51|0.63632
18:07:52|0.63631
18:07:53|0.63631
18:07:54|0.6365
18:07:55|0.6365
18:07:56|0.6365
18:07:57|0.6365
18:07:58|0.6365
18:08:00|0.6365
18:08:01|0.6365
18:08:02|0.6365
18:08:03|0.63644
18:08:05|0.63644
18:08:06|0.63644
18:08:07|0.63644
18:08:08|0.63644
18:08:09|0.63661
18:08:10|0.63688
18:08:11|0.63686
18:08:12|0.63686
18:08:13|0.63686
18:08:14|0.63686
18:08:16|0.63704
18:08:17|0.63704
18:08:17|0.63705
18:08:19|0.63714
18:08:20|0.63709
18:08:21|0.63708
18:08:22|0.63709
18:08:23|0.63696
18:08:24|0.63703
18:08:25|0.63703
18:08:27|0.63734
18:08:27|0.63734
18:08:29|0.6372
18:08:30|0.63713
18:08:31|0.63713
18:08:32|0.63713
18:08:33|0.63713
18:08:34|0.63713
18:08:35|0.63713
18:08:36|0.63713
18:08:37|0.63713
18:08:38|0.63713
18:08:39|0.63713
18:08:40|0.63713
18:08:41|0.63713
18:08:42|0.63748
18:08:43|0.63748
18:08:44|0.63751
18:08:45|0.63727
18:08:46|0.63727
18:08:47|0.63713
18:08:48|0.63713
18:08:49|0.63713
18:08:50|0.63713
18:08:51|0.63713
18:08:52|0.63713
18:08:53|0.63713
18:08:54|0.63713
18:08:55|0.63713
18:08:56|0.63745
18:08:57|0.63745
18:08:58|0.63745
18:09:00|0.63757
18:09:00|0.63757
18:09:02|0.6377
18:09:03|0.63778
18:09:04|0.63778
18:09:05|0.63762
18:09:06|0.63762
18:09:08|0.63762
18:09:09|0.63762
18:09:10|0.63762
18:09:11|0.63763
18:09:12|0.63763
18:09:13|0.63763
18:09:14|0.63779
18:09:15|0.63779
18:09:17|0.63779
18:09:18|0.63757
18:09:18|0.63757
18:09:20|0.6378
18:09:21|0.63804
18:09:22|0.63804
18:09:23|0.63808
18:09:24|0.6381
18:09:24|0.63817
18:09:25|0.63826
18:09:27|0.63821
18:09:28|0.63821
18:09:29|0.63867
18:09:30|0.63873
18:09:31|0.63909
18:09:32|0.639
18:09:33|0.63891
18:09:34|0.63891
18:09:35|0.63972
18:09:36|0.6398
18:09:37|0.63958
18:09:38|0.63954
18:09:39|0.63953
18:09:40|0.63922
18:09:41|0.63912
18:09:42|0.63927
18:09:43|0.63927
18:09:44|0.63927
18:09:45|0.63932
18:09:46|0.63932
18:09:47|0.63932
18:09:48|0.63932
18:09:49|0.6388
18:09:50|0.63935
18:09:51|0.63932
18:09:53|0.63902
18:09:53|0.63902
18:09:54|0.63897
18:09:55|0.63897
18:09:57|0.63897
18:09:58|0.63917
18:09:59|0.63927
18:10:00|0.63907
18:10:01|0.63922
18:10:03|0.63886
18:10:03|0.63886
18:10:06|0.63892
18:10:06|0.63892
18:10:08|0.63878
18:10:09|0.63866
18:10:11|0.63866
18:10:11|0.6387
18:10:13|0.63891
18:10:13|0.63891
18:10:14|0.63891
18:10:16|0.63911
18:10:17|0.63886
18:10:18|0.63904
18:10:19|0.63904
18:10:20|0.63904
18:10:21|0.63921
18:10:22|0.63921
18:10:23|0.63921
18:10:24|0.63921
18:10:25|0.63921
18:10:26|0.63941
18:10:27|0.63941
18:10:28|0.63941
18:10:29|0.63883
18:10:30|0.63901
18:10:32|0.63888
18:10:33|0.63888
18:10:34|0.63888
18:10:34|0.63909
18:10:36|0.63909
18:10:36|0.63909
18:10:38|0.63935
18:10:38|0.63945
18:10:39|0.63948
18:10:40|0.63923
18:10:41|0.63923
18:10:42|0.63923
18:10:43|0.63923
18:10:44|0.63902
18:10:45|0.6389
18:10:46|0.6389
18:10:47|0.6389
18:10:49|0.6389
18:10:49|0.63873
18:10:50|0.63879
18:10:51|0.63879
18:10:52|0.63878
18:10:53|0.63878
18:10:55|0.63878
18:10:55|0.63878
18:10:56|0.63865
18:10:58|0.63865
18:10:59|0.63857
18:11:00|0.63828
18:11:01|0.63825
18:11:02|0.63825
18:11:04|0.63846
18:11:04|0.63846
18:11:06|0.63846
18:11:07|0.63839
18:11:09|0.63821
18:11:10|0.63832
18:11:11|0.63832
18:11:12|0.63855
18:11:12|0.63855
18:11:14|0.63855
18:11:15|0.63855
18:11:16|0.63855
18:11:17|0.63849
18:11:18|0.63855
18:11:19|0.63855
18:11:20|0.63847
18:11:21|0.63847
18:11:22|0.63847
18:11:23|0.63847
18:11:24|0.63847
18:11:26|0.63847
18:11:27|0.63847
18:11:27|0.63847
18:11:28|0.63846
18:11:29|0.63846
18:11:31|0.63855
18:11:32|0.63855
18:11:33|0.63914
18:11:33|0.63914
18:11:34|0.63914
18:11:35|0.63932
18:11:37|0.63932
18:11:38|0.63934
18:11:39|0.63934
18:11:39|0.63934
18:11:40|0.63926
18:11:41|0.63926
18:11:43|0.63934
18:11:44|0.63934
18:11:45|0.63928
18:11:46|0.63928
18:11:47|0.63893
18:11:48|0.63893
18:11:49|0.63893
18:11:50|0.63893
18:11:51|0.63893
18:11:52|0.63883
18:11:53|0.63883
18:11:54|0.63883
18:11:55|0.6388
18:11:56|0.63932
18:11:57|0.63932
18:11:58|0.63932
18:11:59|0.63932
18:12:00|0.63932
18:12:01|0.63911
18:12:02|0.63926
18:12:04|0.63926
18:12:04|0.63926
18:12:06|0.6391
18:12:06|0.6391
18:12:07|0.6391
18:12:09|0.6391
18:12:09|0.6391
18:12:10|0.63889
18:12:12|0.63889
18:12:13|0.63907
18:12:14|0.63907
18:12:16|0.6391
18:12:16|0.63927
18:12:17|0.63924
18:12:19|0.63924
18:12:19|0.63924
18:12:21|0.63924
18:12:22|0.63924
18:12:22|0.63924
18:12:23|0.63945
18:12:25|0.63948
18:12:26|0.63948
18:12:27|0.63948
18:12:28|0.63948
18:12:29|0.63948
18:12:30|0.63948
18:12:31|0.6396
18:12:32|0.6396
18:12:33|0.6396
18:12:34|0.63977
18:12:35|0.63977
18:12:36|0.63977
18:12:37|0.63977
18:12:38|0.63981
18:12:39|0.6398
18:12:41|0.6398
18:12:41|0.6398
18:12:42|0.6398
18:12:43|0.63998
18:12:44|0.63998
18:12:45|0.63998
18:12:46|0.63995
18:12:47|0.63995
18:12:48|0.63995
18:12:49|0.64013
18:12:50|0.64041
18:12:51|0.64063
18:12:52|0.64081
18:12:53|0.64088
18:12:54|0.6406
18:12:55|0.64114
18:12:56|0.64113
18:12:57|0.64079
18:12:58|0.64061
18:12:59|0.64047
18:13:00|0.64047
18:13:01|0.64024
18:13:03|0.64001
18:13:04|0.64
18:13:06|0.64
18:13:07|0.64
18:13:09|0.64062
18:13:10|0.6407
18:13:10|0.6408
18:13:12|0.64075
18:13:12|0.64075
18:13:14|0.64075
18:13:15|0.64075
18:13:17|0.64098
18:13:17|0.64106
18:13:18|0.6415
18:13:20|0.64138
18:13:20|0.6413
18:13:21|0.64164
18:13:22|0.64122
18:13:24|0.64134
18:13:24|0.64134
18:13:25|0.6417
18:13:27|0.64226
18:13:28|0.64211
18:13:28|0.64184
18:13:30|0.64184
18:13:31|0.64227
18:13:32|0.64203
18:13:34|0.6418
18:13:34|0.64179
18:13:35|0.64162
18:13:36|0.64162
18:13:37|0.64123
18:13:38|0.6413
18:13:40|0.64146
18:13:41|0.64178
18:13:41|0.64185
18:13:42|0.64185
18:13:44|0.64185
18:13:45|0.64185
18:13:46|0.64141
18:13:47|0.64141
18:13:47|0.64141
18:13:49|0.64141
18:13:49|0.64141
18:13:50|0.64172
18:13:52|0.64172
18:13:53|0.64172
18:13:54|0.64131
18:13:55|0.64131
18:13:55|0.64131
18:13:57|0.64142
18:13:59|0.6415
18:13:59|0.64147
18:14:00|0.64151
18:14:01|0.64151
18:14:03|0.64112
18:14:05|0.64111
18:14:05|0.64111
18:14:06|0.64111
18:14:07|0.64111
18:14:08|0.64086
18:14:10|0.64086
18:14:11|0.64085
18:14:12|0.64085
18:14:13|0.64085
18:14:14|0.64062
18:14:15|0.64073
18:14:16|0.64026
18:14:17|0.64026
18:14:18|0.64026
18:14:19|0.64013
18:14:20|0.64007
18:14:21|0.64007
18:14:22|0.64002
18:14:23|0.64002
18:14:24|0.64023
18:14:25|0.64041
18:14:26|0.64007
18:14:27|0.64028
18:14:29|0.64041
18:14:29|0.64041
18:14:31|0.64041
18:14:31|0.64041
18:14:32|0.64041
18:14:33|0.64041
18:14:35|0.64041
18:14:35|0.6401
18:14:37|0.64022
18:14:37|0.63969
18:14:39|0.63969
18:14:39|0.63982
18:14:40|0.63982
18:14:42|0.63982
18:14:43|0.63992
18:14:43|0.64024
18:14:45|0.64024
18:14:45|0.6404
18:14:46|0.6404
18:14:47|0.6404
18:14:48|0.64042
18:14:50|0.64042
18:14:50|0.64042
18:14:51|0.64042
18:14:52|0.64042
18:14:53|0.64056
18:14:54|0.64056
18:14:56|0.64056
18:14:56|0.64056
18:14:57|0.64078
18:14:58|0.64078
18:14:59|0.64085
18:15:00|0.64085
18:15:02|0.64029
18:15:03|0.64039
18:15:03|0.64062
18:15:05|0.64055
18:15:07|0.64026
18:15:07|0.64026
18:15:09|0.64051
18:15:11|0.64092
18:15:12|0.64097
18:15:13|0.64135
18:15:14|0.64135
18:15:16|0.64135
18:15:17|0.64167
18:15:18|0.64167
18:15:19|0.64162
18:15:20|0.64162
18:15:21|0.64162
18:15:22|0.64162
18:15:23|0.64124
18:15:24|0.64124
18:15:25|0.64124
18:15:26|0.64125
18:15:27|0.64125
18:15:28|0.64153
18:15:29|0.64153
18:15:30|0.64182
18:15:31|0.64192
18:15:32|0.64221
18:15:33|0.64191
18:15:35|0.64199
18:15:36|0.64199
18:15:36|0.64179
18:15:37|0.64179
18:15:39|0.64179
18:15:40|0.64165
18:15:40|0.64165
18:15:42|0.64165
18:15:43|0.64225
18:15:44|0.6423
18:15:46|0.64254
18:15:46|0.64254
18:15:48|0.64266
18:15:49|0.64266
18:15:50|0.64325
18:15:51|0.64308
18:15:52|0.64362
18:15:53|0.644
18:15:54|0.64441
18:15:55|0.645
18:15:56|0.64459
18:15:57|0.64431
18:15:58|0.64457
18:15:59|0.64433
18:16:00|0.64412
18:16:02|0.64399
18:16:04|0.64354
18:16:05|0.64372
18:16:06|0.64372
18:16:06|0.64334
18:16:08|0.64334
18:16:10|0.64324
18:16:11|0.64358
18:16:12|0.64332
18:16:13|0.64328
18:16:14|0.64374
18:16:15|0.64374
18:16:16|0.64399
18:16:17|0.64458
18:16:18|0.64415
18:16:19|0.64385
18:16:20|0.64376
18:16:21|0.64384
18:16:22|0.64401
18:16:23|0.64417
18:16:24|0.64459
18:16:25|0.64496
18:16:26|0.64497
18:16:27|0.64495
18:16:28|0.64495
18:16:29|0.64462
18:16:30|0.64499
18:16:31|0.64475
18:16:33|0.64479
18:16:33|0.64458
18:16:34|0.64429
18:16:36|0.64392
18:16:37|0.64392
18:16:38|0.64393
18:16:39|0.64385
18:16:40|0.64381
18:16:41|0.6438
18:16:42|0.6438
18:16:43|0.64377
18:16:44|0.64424
18:16:45|0.64424
18:16:46|0.64408
18:16:47|0.64365
18:16:48|0.64389
18:16:49|0.64404
18:16:50|0.6437
18:16:51|0.64343
18:16:52|0.64351
18:16:53|0.6435
18:16:55|0.6435
18:16:55|0.6435
18:16:56|0.64366
18:16:57|0.64399
18:16:58|0.64389
18:17:00|0.64389
18:17:01|0.64389
18:17:02|0.64389
18:17:03|0.64389
18:17:04|0.64353
18:17:05|0.64338
18:17:06|0.64328
18:17:08|0.64287
18:17:09|0.64284
18:17:10|0.64284
18:17:11|0.64261
18:17:12|0.6424
18:17:13|0.64272
18:17:14|0.64272
18:17:15|0.64332
18:17:16|0.64326
18:17:17|0.64272
18:17:18|0.64272
18:17:19|0.64272
18:17:20|0.64272
18:17:21|0.64237
18:17:23|0.64237
18:17:23|0.64229
18:17:24|0.64212
18:17:25|0.64219
18:17:26|0.64181
18:17:27|0.64181
18:17:28|0.64182
18:17:29|0.6421
18:17:31|0.64246
18:17:31|0.64246
18:17:33|0.64302
18:17:34|0.64294
18:17:35|0.64307
18:17:36|0.6433
18:17:37|0.6433
18:17:38|0.64317
18:17:39|0.64317
18:17:41|0.64317
18:17:42|0.64317
18:17:42|0.64252
18:17:44|0.64234
18:17:44|0.64256
18:17:46|0.64289
18:17:47|0.64272
18:17:48|0.64272
18:17:49|0.64272
18:17:50|0.64272
18:17:50|0.64272
18:17:51|0.64284
18:17:53|0.64284
18:17:53|0.64289
18:17:55|0.64291
18:17:56|0.64291
18:17:57|0.64302
18:17:58|0.64244
18:17:59|0.64282
18:18:00|0.64223
18:18:01|0.64223
18:18:02|0.64273
18:18:03|0.64272
18:18:04|0.64235
18:18:05|0.64235
18:18:06|0.64233
18:18:08|0.64242
18:18:09|0.64222
18:18:10|0.64214
18:18:11|0.64214
18:18:12|0.64181
18:18:14|0.64165
18:18:14|0.64165
18:18:16|0.64165
18:18:17|0.64226
18:18:19|0.64226
18:18:20|0.64284
18:18:21|0.64289
18:18:21|0.64272
18:18:23|0.64272
18:18:24|0.64267
18:18:24|0.64263
18:18:26|0.64261
18:18:27|0.64291
18:18:28|0.64291
18:18:29|0.64291
18:18:30|0.64291
18:18:31|0.64291
18:18:32|0.64257
18:18:33|0.64258
18:18:35|0.64246
18:18:35|0.64246
18:18:37|0.64246
18:18:38|0.64227
18:18:39|0.64227
18:18:40|0.64245
18:18:41|0.64292
18:18:42|0.64292
18:18:43|0.6422
18:18:44|0.6422
18:18:45|0.6422
18:18:46|0.6422
18:18:47|0.6422
18:18:48|0.6422
18:18:49|0.6422
18:18:50|0.6422
18:18:51|0.6422
18:18:52|0.64231
18:18:54|0.64231
18:18:55|0.64231
18:18:56|0.64226
18:18:57|0.64208
18:18:58|0.64208
18:18:58|0.64208
18:18:59|0.64209
18:19:00|0.64208
18:19:01|0.64208
18:19:02|0.642
18:19:03|0.642
18:19:05|0.64178
18:19:06|0.64165
18:19:07|0.64165
18:19:08|0.64166
18:19:09|0.64238
18:19:11|0.64251
18:19:11|0.64257
18:19:13|0.64257
18:19:13|0.64228
18:19:15|0.64228
18:19:16|0.64228
18:19:17|0.64228
18:19:17|0.64228
18:19:18|0.64257
18:19:20|0.64231
18:19:21|0.64231
18:19:22|0.64231
18:19:23|0.64231
18:19:24|0.64231
18:19:25|0.64231
18:19:25|0.64231
18:19:27|0.64231
18:19:28|0.64231
18:19:29|0.64202
18:19:30|0.64202
18:19:31|0.6418
18:19:32|0.6418
18:19:32|0.6418
18:19:33|0.6418
18:19:35|0.64179
18:19:35|0.64186
18:19:36|0.64186
18:19:37|0.64186
18:19:38|0.64175
18:19:39|0.64175
18:19:40|0.64219
18:19:41|0.64219
18:19:43|0.64226
18:19:44|0.64226
18:19:45|0.6423
18:19:46|0.64205
18:19:47|0.64205
18:19:48|0.64205
18:19:49|0.64205
18:19:50|0.64205
18:19:51|0.64205
18:19:52|0.64205
18:19:53|0.64205
18:19:54|0.64205
18:19:55|0.64205
18:19:56|0.64205
18:19:57|0.64205
18:19:58|0.64205
18:19:59|0.6425
18:20:00|0.6425
18:20:02|0.6425
18:20:02|0.6425
18:20:03|0.6425
18:20:05|0.64273
18:20:06|0.64273
18:20:07|0.64291
18:20:08|0.64291
18:20:10|0.64308
18:20:10|0.64308
18:20:11|0.64244
18:20:12|0.6426
18:20:14|0.6426
18:20:15|0.6426
18:20:16|0.6426
18:20:17|0.64278
18:20:18|0.64278
18:20:19|0.64278
18:20:20|0.64289
18:20:21|0.64289
18:20:22|0.64302
18:20:23|0.64311
18:20:24|0.64311
18:20:25|0.64327
18:20:26|0.64327
18:20:27|0.64311
18:20:28|0.64311
18:20:29|0.64311
18:20:30|0.64328
18:20:31|0.64328
18:20:32|0.64328
18:20:33|0.64328
18:20:34|0.64328
18:20:35|0.64371
18:20:37|0.64371
18:20:37|0.64353
18:20:39|0.64327
18:20:40|0.64345
18:20:40|0.64345
18:20:41|0.6438
18:20:42|0.64379
18:20:44|0.64377
18:20:45|0.64378
18:20:45|0.64378
18:20:46|0.64378
18:20:47|0.64372
18:20:49|0.64372
18:20:50|0.64372
18:20:50|0.64372
18:20:52|0.64372
18:20:53|0.64372
18:20:54|0.64363
18:20:55|0.64363
18:20:56|0.64363
18:20:57|0.64363
18:20:58|0.64372
18:20:59|0.64372
18:21:00|0.64372
18:21:01|0.64372
18:21:02|0.64372
18:21:03|0.64371
18:21:04|0.64371
18:21:05|0.64358
18:21:06|0.64358
18:21:07|0.64358
18:21:08|0.64353
18:21:09|0.64367
18:21:10|0.64367
18:21:11|0.64334
18:21:12|0.64333
18:21:13|0.64333
18:21:15|0.64391
18:21:16|0.64415
18:21:17|0.64415
18:21:19|0.64441
18:21:20|0.64481
18:21:21|0.64486
18:21:22|0.64486
18:21:24|0.64484
18:21:24|0.64484
18:21:25|0.64466
18:21:26|0.64466
18:21:27|0.64466
18:21:28|0.64447
18:21:29|0.64447
18:21:30|0.64447
18:21:31|0.64451
18:21:32|0.64446
18:21:34|0.64403
18:21:34|0.64427
18:21:36|0.64435
18:21:37|0.64435
18:21:38|0.64435
18:21:39|0.64427
18:21:40|0.64411
18:21:41|0.64334
18:21:42|0.64334
18:21:43|0.64328
18:21:44|0.64333
18:21:45|0.64333
18:21:46|0.64333
18:21:47|0.64333
18:21:48|0.6434
18:21:49|0.64341
18:21:50|0.64353
18:21:51|0.64353
18:21:52|0.6435
18:21:53|0.6435
18:21:54|0.6435
18:21:55|0.64333
18:21:56|0.64333
18:21:57|0.64333
18:21:58|0.64333
18:21:59|0.64333
18:22:00|0.64338
18:22:01|0.64338
18:22:02|0.64338
18:22:03|0.64327
18:22:04|0.64327
18:22:05|0.64309
18:22:06|0.64271
18:22:07|0.64285
18:22:08|0.64285
18:22:09|0.64311
18:22:10|0.64311
18:22:11|0.64311
18:22:12|0.64311
18:22:14|0.64311
18:22:14|0.64332
18:22:16|0.64332
18:22:16|0.64323
18:22:18|0.64372
18:22:19|0.64372
18:22:20|0.64367
18:22:20|0.64367
18:22:22|0.64385
18:22:24|0.64433
18:22:25|0.64433
18:22:25|0.64433
18:22:27|0.64392
18:22:28|0.64392
18:22:30|0.64418
18:22:31|0.64418
18:22:32|0.64418
18:22:33|0.64385
18:22:34|0.64385
18:22:35|0.64414
18:22:36|0.64414
18:22:37|0.64391
18:22:38|0.64391
18:22:40|0.64391
18:22:40|0.64368
18:22:41|0.64368
18:22:42|0.64368
18:22:43|0.64396
18:22:44|0.64428
18:22:46|0.64428
18:22:47|0.64428
18:22:48|0.64428
18:22:49|0.64428
18:22:50|0.64403
18:22:51|0.64427
18:22:52|0.64441
18:22:53|0.64441
18:22:54|0.64441
18:22:55|0.64441
18:22:56|0.64449
18:22:57|0.64449
18:22:58|0.64449
18:22:59|0.64449
18:23:00|0.64463
18:23:01|0.64463
18:23:02|0.64471
18:23:03|0.64471
18:23:04|0.64473
18:23:05|0.64473
18:23:06|0.64473
18:23:08|0.64484
18:23:09|0.64489
18:23:10|0.64466
18:23:11|0.64463
18:23:11|0.64463
18:23:14|0.64463
18:23:14|0.64515
18:23:15|0.64565
18:23:17|0.64641
18:23:18|0.64695
18:23:19|0.64695
18:23:20|0.64672
18:23:22|0.64666
18:23:23|0.64666
18:23:23|0.64653
18:23:25|0.64659
18:23:25|0.64659
18:23:27|0.64652
18:23:28|0.64681
18:23:29|0.64708
18:23:30|0.64708
18:23:32|0.64719
18:23:32|0.64696
18:23:33|0.64729
18:23:34|0.64716
18:23:36|0.64716
18:23:37|0.6472
18:23:38|0.64718
18:23:39|0.64692
18:23:40|0.64692
18:23:40|0.64664
18:23:42|0.64664
18:23:43|0.64664
18:23:44|0.64681
18:23:44|0.64664
18:23:46|0.64664
18:23:47|0.64664
18:23:48|0.64663
18:23:48|0.64626
18:23:49|0.64626
18:23:51|0.64574
18:23:52|0.6453
18:23:52|0.6453
18:23:53|0.64536
18:23:55|0.64526
18:23:56|0.64534
18:23:56|0.64534
18:23:58|0.64534
18:23:59|0.64562
18:23:59|0.64562
18:24:01|0.64562
18:24:01|0.64562
18:24:03|0.64534
18:24:03|0.64534
18:24:05|0.64534
18:24:06|0.64563
18:24:07|0.64563
18:24:08|0.64632
18:24:09|0.64635
18:24:10|0.64635
18:24:12|0.64635
18:24:12|0.64633
18:24:13|0.64632
18:24:15|0.64632
18:24:16|0.64648
18:24:17|0.64645
18:24:18|0.64645
18:24:19|0.64645
18:24:21|0.64645
18:24:22|0.64645
18:24:23|0.64645
18:24:24|0.64664
18:24:25|0.64664
18:24:26|0.64699
18:24:27|0.64718
18:24:29|0.64718
18:24:29|0.6473
18:24:31|0.6473
18:24:31|0.64814
18:24:32|0.64834
18:24:33|0.64821
18:24:35|0.64811
18:24:35|0.64825
18:24:36|0.64805
18:24:38|0.64739
18:24:39|0.64758
18:24:40|0.64774
18:24:41|0.64781
18:24:42|0.64775
18:24:43|0.64775
18:24:44|0.64775
18:24:45|0.64775
18:24:46|0.64774
18:24:47|0.64774
18:24:48|0.6477
18:24:49|0.6477
18:24:50|0.64763
18:24:51|0.64772
18:24:52|0.64772
18:24:53|0.64762
18:24:54|0.64762
18:24:55|0.6471
18:24:56|0.64726
18:24:57|0.64726
18:24:58|0.64726
18:24:59|0.64726
18:25:00|0.64726
18:25:01|0.64715
18:25:02|0.64715
18:25:03|0.64715
18:25:04|0.64715
18:25:05|0.64689
18:25:06|0.6469
18:25:08|0.64689
18:25:09|0.64669
18:25:10|0.64639
18:25:11|0.64621
18:25:12|0.6463
18:25:13|0.64614
18:25:15|0.64598
18:25:16|0.64598
18:25:18|0.64619
18:25:19|0.64619
18:25:20|0.64619
18:25:20|0.64619
18:25:22|0.64614
18:25:23|0.64645
18:25:24|0.64657
18:25:26|0.64657
18:25:26|0.64643
18:25:28|0.64633
18:25:29|0.6463
18:25:30|0.64613
18:25:31|0.64613
18:25:32|0.64613
18:25:33|0.64593
18:25:34|0.64574
18:25:36|0.64575
18:25:36|0.6459
18:25:37|0.64573
18:25:38|0.64574
18:25:39|0.64574
18:25:40|0.64573
18:25:41|0.64595
18:25:42|0.64573
18:25:43|0.64582
18:25:44|0.64582
18:25:45|0.64586
18:25:46|0.6454
18:25:48|0.64506
18:25:48|0.64506
18:25:49|0.6451
18:25:50|0.64579
18:25:51|0.64578
18:25:52|0.6457
18:25:54|0.6457
18:25:54|0.6457
18:25:56|0.64546
18:25:56|0.64546
18:25:57|0.64546
18:25:59|0.64546
18:25:59|0.64546
18:26:01|0.64546
18:26:02|0.64541
18:26:03|0.64541
18:26:04|0.64574
18:26:06|0.64562
18:26:06|0.64542
18:26:08|0.64542
18:26:09|0.64542
18:26:09|0.6455
18:26:10|0.6455
18:26:11|0.6455
18:26:12|0.6455
18:26:13|0.6455
18:26:15|0.6455
18:26:16|0.6455
18:26:17|0.64511
18:26:17|0.64488
18:26:19|0.64488
18:26:20|0.64482
18:26:21|0.64482
18:26:22|0.64483
18:26:23|0.64499
18:26:24|0.64511
18:26:25|0.64511
18:26:26|0.64517
18:26:27|0.64517
18:26:28|0.64517
18:26:29|0.64517
18:26:30|0.64517
18:26:31|0.64517
18:26:32|0.645
18:26:33|0.645
18:26:34|0.645
18:26:35|0.645
18:26:36|0.64466
18:26:37|0.64455
18:26:38|0.64473
18:26:39|0.64473
18:26:40|0.64473
18:26:41|0.64481
18:26:42|0.64481
18:26:43|0.64482
18:26:44|0.64482
18:26:45|0.64466
18:26:46|0.64466
18:26:47|0.64466
18:26:48|0.64466
18:26:49|0.64466
18:26:50|0.64468
18:26:51|0.64468
18:26:53|0.64468
18:26:53|0.64438
18:26:55|0.64464
18:26:56|0.64464
18:26:57|0.64448
18:26:58|0.64466
18:26:59|0.64466
18:27:00|0.64435
18:27:01|0.64441
18:27:03|0.64434
18:27:04|0.64434
18:27:05|0.64466
18:27:05|0.64466
18:27:07|0.64466
18:27:08|0.64466
18:27:09|0.64471
18:27:10|0.64462
18:27:11|0.64469
18:27:12|0.64469
18:27:13|0.64468
18:27:14|0.6446
18:27:15|0.6446
18:27:16|0.6446
18:27:17|0.6446
18:27:18|0.6446
18:27:20|0.645
18:27:21|0.64499
18:27:23|0.64499
18:27:24|0.64499
18:27:25|0.64499
18:27:26|0.64499
18:27:27|0.64464
18:27:28|0.64464
18:27:29|0.64463
18:27:30|0.64464
18:27:31|0.64464
18:27:32|0.64464
18:27:33|0.64464
18:27:34|0.64464
18:27:35|0.64464
18:27:36|0.64464
18:27:37|0.6448
18:27:38|0.6448
18:27:39|0.6448
18:27:40|0.6448
18:27:41|0.6448
18:27:42|0.64492
18:27:43|0.64492
18:27:45|0.64511
18:27:45|0.64511
18:27:47|0.64511
18:27:48|0.6449
18:27:49|0.6449
18:27:50|0.6449
18:27:51|0.6449
18:27:52|0.64493
18:27:53|0.64493
18:27:55|0.64493
18:27:56|0.64511
18:27:56|0.64525
18:27:57|0.64525
18:27:58|0.64525
18:27:59|0.64525
18:28:01|0.64525
18:28:02|0.64498
18:28:03|0.64498
18:28:03|0.6448
18:28:05|0.6448
18:28:06|0.64497
18:28:07|0.64497
18:28:09|0.64497
18:28:09|0.64497
18:28:10|0.64497
18:28:12|0.64496
18:28:13|0.64496
18:28:13|0.64496
18:28:14|0.64514
18:28:15|0.64529
18:28:16|0.64529
18:28:17|0.64529
18:28:19|0.64529
18:28:19|0.64529
18:28:20|0.64538
18:28:21|0.64565
18:28:22|0.64606
18:28:23|0.64615
18:28:24|0.64616
18:28:25|0.64616
18:28:27|0.6456
18:28:28|0.6456
18:28:29|0.6456
18:28:30|0.64552
18:28:31|0.64552
18:28:33|0.64552
18:28:34|0.64552
18:28:34|0.64552
18:28:36|0.64561
18:28:36|0.64561
18:28:38|0.64561
18:28:40|0.64538
18:28:40|0.64535
18:28:41|0.64535
18:28:42|0.64535
18:28:44|0.64488
18:28:44|0.64487
18:28:46|0.64487
18:28:47|0.64487
18:28:48|0.64487
18:28:49|0.64532
18:28:49|0.64532
18:28:51|0.64532
18:28:52|0.64532
18:28:53|0.64532
18:28:54|0.64493
18:28:54|0.64515
18:28:55|0.64515
18:28:56|0.64508
18:28:57|0.64508
18:28:59|0.64508
18:28:59|0.64508
18:29:00|0.64515
18:29:02|0.64487
18:29:02|0.64489
18:29:04|0.64499
18:29:05|0.64499
18:29:05|0.64499
18:29:06|0.64525
18:29:08|0.64515
18:29:09|0.64515
18:29:10|0.64546
18:29:12|0.64546
18:29:12|0.64547
18:29:13|0.64528
18:29:14|0.64528
18:29:15|0.64528
18:29:16|0.64528
18:29:18|0.64528
18:29:20|0.64528
18:29:20|0.64528
18:29:22|0.64528
18:29:23|0.64528
18:29:23|0.64528
18:29:24|0.64528
18:29:25|0.64528
18:29:26|0.64528
18:29:28|0.64528
18:29:29|0.64528
18:29:29|0.64549
18:29:31|0.64527
18:29:31|0.64527
18:29:32|0.64527
18:29:33|0.64527
18:29:35|0.64561
18:29:36|0.64561
18:29:37|0.64561
18:29:39|0.64537
18:29:39|0.64537
18:29:41|0.64537
18:29:41|0.64537
18:29:42|0.64537
18:29:43|0.64537
18:29:44|0.64537
18:29:45|0.64537
18:29:46|0.64559
18:29:47|0.64561
18:29:49|0.64541
18:29:50|0.64541
18:29:51|0.6454
18:29:52|0.6454
18:29:53|0.6454
18:29:54|0.6454
18:29:55|0.64534
18:29:56|0.6455
18:29:57|0.6455
18:29:58|0.6455
18:29:59|0.6455
18:30:00|0.6455
18:30:01|0.6455
18:30:02|0.64558
18:30:03|0.64579
18:30:04|0.64616
18:30:05|0.6461
18:30:07|0.64605
18:30:08|0.64616
18:30:09|0.64549
18:30:10|0.6453
18:30:11|0.64524
18:30:12|0.64501
18:30:14|0.64547
18:30:14|0.64547
18:30:15|0.64547
18:30:16|0.64547
18:30:17|0.64547
18:30:18|0.64547
18:30:19|0.64532
18:30:20|0.64532
18:30:22|0.64532
18:30:23|0.64539
18:30:24|0.64555
18:30:25|0.6456
18:30:27|0.6456
18:30:27|0.6456
18:30:29|0.64571
18:30:29|0.64571
18:30:31|0.64547
18:30:32|0.64547
18:30:32|0.64547
18:30:34|0.64547
18:30:34|0.64547
18:30:36|0.6457
18:30:37|0.6457
18:30:37|0.6457
18:30:39|0.6457
18:30:40|0.6457
18:30:41|0.6457
18:30:42|0.64559
18:30:43|0.6455
18:30:44|0.6455
18:30:45|0.6455
18:30:46|0.6455
18:30:47|0.64547
18:30:49|0.64547
18:30:49|0.64539
18:30:50|0.64554
18:30:52|0.64557
18:30:52|0.64556
18:30:53|0.64579
18:30:55|0.64558
18:30:55|0.64541
18:30:57|0.64538
18:30:58|0.64518
18:30:59|0.64511
18:31:00|0.64511
18:31:00|0.64511
18:31:02|0.64511
18:31:03|0.64511
18:31:04|0.64553
18:31:05|0.64553
18:31:06|0.64566
18:31:07|0.64519
18:31:07|0.64519
18:31:08|0.64521
18:31:10|0.64478
18:31:11|0.64478
18:31:12|0.64492
18:31:13|0.64492
18:31:14|0.64493
18:31:14|0.64493
18:31:16|0.64493
18:31:16|0.64493
18:31:17|0.64512
18:31:19|0.6449
18:31:20|0.6449
18:31:21|0.64504
18:31:22|0.64487
18:31:23|0.64487
18:31:24|0.64487
18:31:26|0.6448
18:31:27|0.6448
18:31:28|0.64476
18:31:28|0.64469
18:31:30|0.64461
18:31:30|0.64461
18:31:32|0.64461
18:31:33|0.64461
18:31:34|0.64436
18:31:35|0.64436
18:31:36|0.64461
18:31:37|0.64473
18:31:38|0.6448
18:31:39|0.6448
18:31:41|0.64491
18:31:42|0.64495
18:31:43|0.64481
18:31:44|0.64481
18:31:45|0.64451
18:31:46|0.64494
18:31:47|0.64517
18:31:49|0.64542
18:31:50|0.64525
18:31:50|0.64525
18:31:51|0.64525
18:31:53|0.64525
18:31:54|0.64525
18:31:55|0.64516
18:31:56|0.64517
18:31:58|0.64517
18:31:58|0.64517
18:31:59|0.64499
18:32:00|0.645
18:32:02|0.645
18:32:03|0.64516
18:32:04|0.64512
18:32:05|0.64502
18:32:06|0.64502
18:32:07|0.64528
18:32:08|0.64528
18:32:09|0.64528
18:32:10|0.64528
18:32:11|0.64528
18:32:12|0.64518
18:32:13|0.64518
18:32:13|0.64518
18:32:15|0.64518
18:32:16|0.64534
18:32:17|0.64522
18:32:18|0.64521
18:32:19|0.64496
18:32:20|0.64496
18:32:21|0.64496
18:32:23|0.6448
18:32:24|0.6448
18:32:24|0.6448
18:32:25|0.6448
18:32:27|0.6448
18:32:27|0.6448
18:32:28|0.6448
18:32:29|0.6448
18:32:30|0.64511
18:32:31|0.64533
18:32:32|0.64533
18:32:34|0.64533
18:32:35|0.64515
18:32:36|0.64515
18:32:37|0.64515
18:32:38|0.64515
18:32:39|0.64515
18:32:40|0.64515
18:32:42|0.64495
18:32:43|0.6451
18:32:44|0.6451
18:32:45|0.6451
18:32:47|0.64528
18:32:47|0.64545
18:32:48|0.64545
18:32:49|0.64514
18:32:50|0.64514
18:32:51|0.64514
18:32:52|0.64514
18:32:53|0.64514
18:32:54|0.64514
18:32:55|0.64522
18:32:56|0.64522
18:32:57|0.64522
18:32:59|0.64518
18:33:00|0.64518
18:33:01|0.64518
18:33:02|0.64518
18:33:03|0.64518
18:33:05|0.64518
18:33:05|0.64518
18:33:07|0.64518
18:33:07|0.64517
18:33:09|0.6454
18:33:09|0.64544
18:33:10|0.64551
18:33:11|0.64551
18:33:13|0.64525
18:33:14|0.64525
18:33:15|0.64525
18:33:16|0.64525
18:33:17|0.64525
18:33:18|0.64525
18:33:19|0.64522
18:33:20|0.64522
18:33:21|0.64522
18:33:22|0.64522
18:33:24|0.64484
18:33:25|0.64516
18:33:26|0.64516
18:33:27|0.64516
18:33:28|0.64516
18:33:29|0.64516
18:33:30|0.64516
18:33:31|0.64479
18:33:33|0.64479
18:33:34|0.64479
18:33:35|0.64479
18:33:36|0.6448
18:33:37|0.64487
18:33:37|0.64487
18:33:38|0.64496
18:33:40|0.64496
18:33:41|0.64496
18:33:42|0.64496
18:33:43|0.64506
18:33:43|0.64496
18:33:44|0.6449
18:33:46|0.6449
18:33:47|0.6449
18:33:48|0.64484
18:33:48|0.64484
18:33:50|0.64484
18:33:51|0.64484
18:33:52|0.6449
18:33:53|0.6449
18:33:54|0.64496
18:33:55|0.64496
18:33:56|0.64496
18:33:58|0.64496
18:33:58|0.64496
18:33:59|0.64495
18:34:01|0.6447
18:34:02|0.64463
18:34:03|0.64463
18:34:04|0.64463
18:34:05|0.64463
18:34:06|0.64463
18:34:07|0.64463
18:34:08|0.64473
18:34:09|0.64473
18:34:10|0.64473
18:34:11|0.64474
18:34:12|0.64484
18:34:13|0.64459
18:34:14|0.64448
18:34:15|0.64449
18:34:16|0.64451
18:34:17|0.64451
18:34:18|0.64461
18:34:20|0.64464
18:34:20|0.64464
18:34:22|0.64439
18:34:23|0.64436
18:34:24|0.64436
18:34:25|0.64436
18:34:26|0.64434
18:34:27|0.64413
18:34:28|0.64413
18:34:29|0.64401
18:34:30|0.64402
18:34:31|0.64413
18:34:32|0.64413
18:34:33|0.64413
18:34:34|0.64413
18:34:35|0.64455
18:34:36|0.64452
18:34:37|0.64452
18:34:38|0.64452
18:34:39|0.64452
18:34:40|0.64452
18:34:42|0.64452
18:34:42|0.64407
18:34:43|0.64417
18:34:44|0.64417
18:34:45|0.64395
18:34:46|0.64386
18:34:47|0.64398
18:34:48|0.64398
18:34:49|0.6441
18:34:50|0.64438
18:34:52|0.64438
18:34:53|0.64444
18:34:54|0.6443
18:34:55|0.6443
18:34:57|0.64421
18:34:57|0.64421
18:34:59|0.64421
18:34:59|0.64421
18:35:00|0.64419
18:35:01|0.64418
18:35:03|0.64417
18:35:04|0.64417
18:35:06|0.6443
18:35:07|0.6443
18:35:08|0.64424
18:35:10|0.64424
18:35:10|0.64425
18:35:11|0.64425
18:35:12|0.64425
18:35:13|0.64427
18:35:14|0.64426
18:35:16|0.64426
18:35:16|0.64426
18:35:17|0.64419
18:35:19|0.64419
18:35:19|0.64419
18:35:22|0.64413
18:35:22|0.64425
18:35:23|0.64424
18:35:24|0.64424
18:35:25|0.64424
18:35:27|0.64424
18:35:28|0.64424
18:35:29|0.64424
18:35:30|0.64424
18:35:31|0.64424
18:35:32|0.64423
18:35:33|0.64423
18:35:34|0.64419
18:35:36|0.64419
18:35:37|0.64419
18:35:38|0.64419
18:35:39|0.64423
18:35:41|0.64423
18:35:41|0.64423
18:35:42|0.64423
18:35:44|0.64407
18:35:45|0.64406
18:35:46|0.64374
18:35:47|0.64374
18:35:48|0.64378
18:35:50|0.64371
18:35:50|0.64371
18:35:51|0.64371
18:35:52|0.64371
18:35:54|0.64371
18:35:55|0.64371
18:35:55|0.64363
18:35:56|0.64352
18:35:57|0.6432
18:35:59|0.64343
18:35:59|0.64357
18:36:01|0.64357
18:36:02|0.64357
18:36:03|0.64357
18:36:04|0.64346
18:36:05|0.64346
18:36:06|0.64346
18:36:07|0.64346
18:36:08|0.6435
18:36:09|0.64351
18:36:10|0.64351
18:36:11|0.64351
18:36:12|0.64374
18:36:13|0.64374
18:36:14|0.64392
18:36:15|0.64392
18:36:16|0.64391
18:36:17|0.64379
18:36:18|0.64379
18:36:19|0.64355
18:36:21|0.64355
18:36:21|0.64359
18:36:22|0.64359
18:36:23|0.64359
18:36:24|0.6436
18:36:25|0.64379
18:36:27|0.64382
18:36:27|0.64369
18:36:29|0.64369
18:36:30|0.64369
18:36:31|0.64343
18:36:33|0.64356
18:36:33|0.64344
18:36:34|0.64344
18:36:35|0.64344
18:36:36|0.64363
18:36:37|0.64363
18:36:39|0.64363
18:36:40|0.64363
18:36:40|0.64358
18:36:41|0.64341
18:36:42|0.64354
18:36:44|0.64352
18:36:44|0.64352
18:36:46|0.64358
18:36:47|0.64358
18:36:48|0.64358
18:36:48|0.64363
18:36:49|0.64384
18:36:51|0.64384
18:36:52|0.64376
18:36:53|0.64376
18:36:53|0.64376
18:36:55|0.6438
18:36:56|0.6438
18:36:57|0.6438
18:36:58|0.6438
18:37:00|0.64369
18:37:00|0.64369
18:37:01|0.64369
18:37:02|0.64369
18:37:03|0.64395
18:37:04|0.64395
18:37:06|0.64395
18:37:07|0.64376
18:37:08|0.64376
18:37:09|0.64376
18:37:09|0.64364
18:37:11|0.64364
18:37:12|0.64382
18:37:13|0.64382
18:37:15|0.64375
18:37:15|0.64375
18:37:16|0.64375
18:37:17|0.64367
18:37:18|0.64366
18:37:19|0.64366
18:37:20|0.64366
18:37:21|0.64366
18:37:22|0.64367
18:37:23|0.64367
18:37:24|0.64323
18:37:25|0.6432
18:37:26|0.6432
18:37:28|0.64281
18:37:29|0.64281
18:37:30|0.64292
18:37:30|0.64279
18:37:31|0.64279
18:37:33|0.6428
18:37:34|0.64303
18:37:34|0.64332
18:37:36|0.64317
18:37:37|0.64317
18:37:38|0.64317
18:37:39|0.64317
18:37:40|0.64313
18:37:41|0.64313
18:37:42|0.64286
18:37:43|0.64295
18:37:44|0.64295
18:37:45|0.64298
18:37:47|0.64313
18:37:48|0.64338
18:37:49|0.64338
18:37:50|0.64346
18:37:51|0.64389
18:37:52|0.64402
18:37:53|0.64402
18:37:54|0.64388
18:37:55|0.64388
18:37:57|0.64351
18:37:57|0.64318
18:37:58|0.64292
18:37:59|0.64292
18:38:00|0.64292
18:38:01|0.64314
18:38:02|0.64324
18:38:04|0.64317
18:38:05|0.64317
18:38:06|0.6431
18:38:07|0.6431
18:38:08|0.64294
18:38:09|0.64281
18:38:10|0.64273
18:38:11|0.64273
18:38:13|0.64273
18:38:14|0.64334
18:38:14|0.64319
18:38:16|0.64319
18:38:17|0.64309
18:38:18|0.64309
18:38:19|0.64309
18:38:20|0.64309
18:38:21|0.64312
18:38:22|0.64312
18:38:26|0.64312
18:38:26|0.64294
18:38:28|0.64294
18:38:29|0.64294
18:38:30|0.64303
18:38:30|0.64303
18:38:32|0.64293
18:38:33|0.64261
18:38:34|0.64273
18:38:35|0.64273
18:38:36|0.64273
18:38:37|0.64258
18:38:39|0.64279
18:38:40|0.6431
18:38:41|0.6431
18:38:41|0.6431
18:38:43|0.64305
18:38:43|0.64305
18:38:44|0.64305
18:38:45|0.64268
18:38:46|0.64268
18:38:48|0.64268
18:38:48|0.64268
18:38:49|0.64268
18:38:51|0.64268
18:38:53|0.64268
18:38:53|0.64274
18:38:55|0.64274
18:38:56|0.64274
18:38:57|0.64274
18:38:58|0.64286
18:38:59|0.64286
18:39:00|0.64274
18:39:01|0.64274
18:39:02|0.64274
18:39:03|0.64274
18:39:04|0.64274
18:39:05|0.64274
18:39:06|0.64274
18:39:08|0.6427
18:39:09|0.64267
18:39:10|0.64267
18:39:12|0.64267
18:39:12|0.64247
18:39:14|0.6425
18:39:14|0.6425
18:39:16|0.6425
18:39:17|0.6425
18:39:17|0.6425
18:39:18|0.6425
18:39:19|0.64262
18:39:21|0.64239
18:39:22|0.64231
18:39:23|0.64215
18:39:24|0.64215
18:39:25|0.642
18:39:26|0.64194
18:39:27|0.64175
18:39:28|0.64171
18:39:29|0.64153
18:39:30|0.64153
18:39:31|0.64159
18:39:32|0.64156
18:39:34|0.64152
18:39:34|0.64152
18:39:36|0.64153
18:39:36|0.64152
18:39:38|0.64152
18:39:39|0.64152
18:39:40|0.64152
18:39:42|0.64152
18:39:42|0.64152
18:39:44|0.64159
18:39:44|0.64189
18:39:45|0.64177
18:39:46|0.642
18:39:48|0.642
18:39:49|0.64215
18:39:51|0.64263
18:39:51|0.64262
18:39:52|0.64262
18:39:53|0.64262
18:39:54|0.64286
18:39:55|0.64289
18:39:56|0.64289
18:39:57|0.64254
18:39:58|0.64254
18:39:59|0.64259
18:40:00|0.64259
18:40:01|0.64259
18:40:03|0.64259
18:40:04|0.64259
18:40:06|0.64259
18:40:07|0.64249
18:40:08|0.64228
18:40:09|0.64192
18:40:11|0.64218
18:40:12|0.64219
18:40:14|0.64225
18:40:15|0.64205
18:40:16|0.64205
18:40:17|0.64205
18:40:17|0.64205
18:40:19|0.64205
18:40:20|0.64205
18:40:20|0.64205
18:40:22|0.64205
18:40:23|0.64205
18:40:24|0.64205
18:40:25|0.64204
18:40:26|0.6418
18:40:27|0.64178
18:40:28|0.64169
18:40:29|0.64169
18:40:30|0.64167
18:40:32|0.64155
18:40:32|0.6415
18:40:33|0.6415
18:40:34|0.6415
18:40:35|0.64153
18:40:36|0.64153
18:40:37|0.64153
18:40:39|0.64139
18:40:39|0.64139
18:40:41|0.64139
18:40:42|0.6415
18:40:43|0.6415
18:40:44|0.6415
18:40:45|0.6415
18:40:46|0.64149
18:40:47|0.64139
18:40:48|0.64139
18:40:49|0.64139
18:40:51|0.64139
18:40:51|0.64139
18:40:52|0.64139
18:40:53|0.64149
18:40:54|0.64149
18:40:56|0.64158
18:40:57|0.64158
18:40:58|0.64176
18:40:59|0.6418
18:41:00|0.6418
18:41:02|0.6418
18:41:02|0.6418
18:41:04|0.64183
18:41:05|0.6418
18:41:07|0.64179
18:41:07|0.64157
18:41:09|0.64159
18:41:10|0.64155
18:41:10|0.64155
18:41:12|0.6415
18:41:13|0.64138
18:41:14|0.64138
18:41:15|0.64138
18:41:16|0.64138
18:41:17|0.64138
18:41:19|0.64138
18:41:20|0.64145
18:41:20|0.64145
18:41:22|0.64142
18:41:23|0.64142
18:41:23|0.64142
18:41:24|0.64142
18:41:25|0.64142
18:41:27|0.64142
18:41:27|0.64143
18:41:29|0.64143
18:41:29|0.64144
18:41:30|0.64144
18:41:32|0.64148
18:41:32|0.64148
18:41:33|0.64148
18:41:35|0.64148
18:41:36|0.64124
18:41:37|0.64124
18:41:38|0.64133
18:41:39|0.64133
18:41:40|0.64133
18:41:41|0.64131
18:41:42|0.64131
18:41:43|0.64111
18:41:44|0.64111
18:41:45|0.64143
18:41:46|0.64143
18:41:47|0.64143
18:41:48|0.64144
18:41:49|0.64134
18:41:50|0.64134
18:41:52|0.64134
18:41:52|0.64134
18:41:53|0.64134
18:41:54|0.64134
18:41:55|0.64186
18:41:57|0.64186
18:41:58|0.64196
18:41:59|0.64153
18:42:00|0.64153
18:42:01|0.64165
18:42:02|0.64139
18:42:03|0.64139
18:42:04|0.64139
18:42:06|0.64139
18:42:07|0.64139
18:42:08|0.64139
18:42:09|0.64139
18:42:10|0.64139
18:42:11|0.64139
18:42:12|0.64139
18:42:13|0.64132
18:42:15|0.64132
18:42:15|0.64119
18:42:16|0.64119
18:42:18|0.64119
18:42:19|0.64119
18:42:20|0.64119
18:42:21|0.6411
18:42:21|0.6411
18:42:23|0.6411
18:42:24|0.6411
18:42:25|0.64114
18:42:26|0.64133
18:42:26|0.64133
18:42:27|0.64133
18:42:29|0.64133
18:42:30|0.64133
18:42:30|0.64132
18:42:31|0.64132
18:42:33|0.64137
18:42:35|0.64138
18:42:35|0.64138
18:42:37|0.64138
18:42:38|0.64139
18:42:39|0.64139
18:42:40|0.64139
18:42:41|0.64139
18:42:42|0.64131
18:42:43|0.64131
18:42:44|0.64122
18:42:45|0.64122
18:42:46|0.64122
18:42:47|0.64122
18:42:48|0.64122
18:42:49|0.64122
18:42:51|0.64122
18:42:52|0.64112
18:42:52|0.64112
18:42:53|0.64112
18:42:55|0.64127
18:42:56|0.64127
18:42:57|0.64127
18:42:58|0.64127
18:42:59|0.64126
18:42:59|0.64126
18:43:01|0.64127
18:43:02|0.64137
18:43:04|0.64137
18:43:05|0.64132
18:43:05|0.64132
18:43:07|0.64132
18:43:08|0.64132
18:43:09|0.64103
18:43:10|0.64103
18:43:11|0.64103
18:43:12|0.64114
18:43:13|0.64114
18:43:14|0.64119
18:43:15|0.64119
18:43:16|0.64119
18:43:18|0.64119
18:43:19|0.64119
18:43:20|0.64119
18:43:21|0.64136
18:43:22|0.64136
18:43:23|0.64146
18:43:24|0.6416
18:43:25|0.6416
18:43:26|0.6416
18:43:27|0.64161
18:43:28|0.64169
18:43:29|0.64161
18:43:30|0.64161
18:43:31|0.64165
18:43:32|0.64152
18:43:33|0.64152
18:43:34|0.64151
18:43:35|0.64122
18:43:36|0.64122
18:43:37|0.64122
18:43:38|0.64122
18:43:39|0.64136
18:43:40|0.64136
18:43:41|0.64136
18:43:42|0.64136
18:43:43|0.64157
18:43:44|0.64157
18:43:45|0.64136
18:43:46|0.64136
18:43:47|0.64136
18:43:48|0.64152
18:43:49|0.64152
18:43:50|0.64152
18:43:51|0.64154
18:43:52|0.64154
18:43:53|0.64154
18:43:54|0.64154
18:43:55|0.64155
18:43:56|0.64155
18:43:58|0.64155
18:43:59|0.64157
18:43:59|0.64157
18:44:01|0.64157
18:44:02|0.64157
18:44:03|0.64157
18:44:04|0.64161
18:44:06|0.64164
18:44:07|0.64165
18:44:07|0.64165
18:44:09|0.64165
18:44:10|0.64165
18:44:10|0.64165
18:44:12|0.64165
18:44:13|0.64159
18:44:14|0.64159
18:44:15|0.64159
18:44:16|0.64159
18:44:17|0.64159
18:44:18|0.64159
18:44:19|0.64159
18:44:20|0.6417
18:44:22|0.6417
18:44:22|0.64171
18:44:23|0.64171
18:44:25|0.64181
18:44:26|0.64198
18:44:27|0.64194
18:44:27|0.64174
18:44:29|0.64174
18:44:30|0.64174
18:44:31|0.64187
18:44:31|0.64168
18:44:32|0.64142
18:44:34|0.64127
18:44:35|0.64127
18:44:36|0.64121
18:44:37|0.64127
18:44:38|0.64124
18:44:40|0.64131
18:44:40|0.64131
18:44:41|0.64131
18:44:42|0.64131
18:44:43|0.64152
18:44:44|0.64152
18:44:45|0.64152
18:44:46|0.64152
18:44:47|0.64152
18:44:48|0.64166
18:44:49|0.64166
18:44:50|0.64166
18:44:52|0.64166
18:44:53|0.64166
18:44:54|0.64168
18:44:55|0.64168
18:44:56|0.64168
18:44:57|0.64168
18:44:58|0.64168
18:44:59|0.64185
18:45:00|0.64187
18:45:01|0.64187
18:45:02|0.64187
18:45:03|0.64187
18:45:05|0.64187
18:45:05|0.642
18:45:06|0.64242
18:45:07|0.64241
18:45:09|0.6428
18:45:10|0.64306
18:45:11|0.64335
18:45:12|0.64332
18:45:14|0.6428
18:45:15|0.64265
18:45:16|0.64265
18:45:17|0.64265
18:45:18|0.64265
18:45:19|0.64265
18:45:20|0.64265
18:45:21|0.64255
18:45:22|0.64254
18:45:24|0.64224
18:45:25|0.64178
18:45:25|0.64199
18:45:27|0.64197
18:45:27|0.64166
18:45:28|0.64166
18:45:30|0.64126
18:45:30|0.64136
18:45:32|0.64136
18:45:33|0.64136
18:45:34|0.6418
18:45:35|0.64165
18:45:37|0.64165
18:45:38|0.64165
18:45:39|0.64183
18:45:40|0.64176
18:45:41|0.64192
18:45:42|0.64192
18:45:43|0.64192
18:45:44|0.64192
18:45:45|0.64192
18:45:47|0.64178
18:45:48|0.64178
18:45:48|0.64178
18:45:49|0.64178
18:45:51|0.64203
18:45:52|0.64203
18:45:53|0.64203
18:45:54|0.64203
18:45:55|0.64203
18:45:56|0.642
18:45:57|0.64231
18:45:58|0.64248
18:45:59|0.64248
18:46:01|0.64248
18:46:01|0.64229
18:46:02|0.64212
18:46:04|0.64212
18:46:05|0.64203
18:46:06|0.64203
18:46:07|0.64203
18:46:09|0.64203
18:46:09|0.64192
18:46:11|0.64164
18:46:12|0.64164
18:46:13|0.64164
18:46:14|0.64166
18:46:15|0.6418
18:46:16|0.64187
18:46:17|0.64187
18:46:18|0.64187
18:46:19|0.6421
18:46:20|0.6421
18:46:21|0.64234
18:46:22|0.64234
18:46:23|0.64234
18:46:24|0.64234
18:46:25|0.64235
18:46:26|0.64237
18:46:28|0.64236
18:46:28|0.64236
18:46:29|0.6424
18:46:30|0.6424
18:46:31|0.64243
18:46:33|0.64243
18:46:34|0.64243
18:46:35|0.64243
18:46:35|0.64243
18:46:36|0.64243
18:46:39|0.64251
18:46:40|0.64251
18:46:41|0.64251
18:46:42|0.64253
18:46:42|0.64253
18:46:43|0.64253
18:46:44|0.64253
18:46:46|0.64253
18:46:46|0.64253
18:46:48|0.64252
18:46:49|0.64252
18:46:50|0.64214
18:46:51|0.64223
18:46:52|0.64221
18:46:53|0.6424
18:46:54|0.64204
18:46:54|0.64217
18:46:55|0.64217
18:46:57|0.64217
18:46:58|0.64217
18:46:59|0.64217
18:47:00|0.64217
18:47:01|0.64217
18:47:02|0.64217
18:47:03|0.64217
18:47:05|0.64236
18:47:05|0.64236
18:47:06|0.64236
18:47:07|0.64236
18:47:08|0.64236
18:47:10|0.64256
18:47:11|0.64236
18:47:12|0.64239
18:47:13|0.64239
18:47:14|0.64239
18:47:15|0.64239
18:47:16|0.64259
18:47:17|0.64259
18:47:18|0.64259
18:47:19|0.6426
18:47:20|0.6426
18:47:20|0.6426
18:47:23|0.64278
18:47:23|0.64278
18:47:24|0.64279
18:47:25|0.64279
18:47:26|0.64279
18:47:27|0.64275
18:47:29|0.64284
18:47:29|0.64284
18:47:30|0.64284
18:47:32|0.64284
18:47:32|0.64284
18:47:33|0.64284
18:47:35|0.64287
18:47:36|0.64298
18:47:37|0.64298
18:47:38|0.64298
18:47:39|0.64282
18:47:40|0.64282
18:47:41|0.64282
18:47:42|0.64282
18:47:44|0.64282
18:47:44|0.64282
18:47:45|0.64282
18:47:46|0.64282
18:47:47|0.64282
18:47:48|0.64292
18:47:49|0.64292
18:47:50|0.64284
18:47:52|0.64284
18:47:52|0.64284
18:47:53|0.64284
18:47:54|0.64284
18:47:55|0.64284
18:47:56|0.64284
18:47:57|0.64303
18:47:58|0.64303
18:48:00|0.64297
18:48:00|0.64306
18:48:02|0.64314
18:48:02|0.64314
18:48:03|0.64304
18:48:05|0.64302
18:48:06|0.64302
18:48:07|0.64302
18:48:08|0.64291
18:48:09|0.64291
18:48:10|0.64299
18:48:11|0.64299
18:48:13|0.64301
18:48:14|0.64316
18:48:14|0.64316
18:48:16|0.64316
18:48:17|0.64316
18:48:18|0.6431
18:48:19|0.6431
18:48:20|0.6431
18:48:20|0.6431
18:48:22|0.6431
18:48:23|0.64333
18:48:24|0.64333
18:48:25|0.64333
18:48:26|0.64311
18:48:27|0.64311
18:48:27|0.64311
18:48:29|0.64311
18:48:30|0.64311
18:48:30|0.64311
18:48:31|0.64311
18:48:32|0.64311
18:48:34|0.64311
18:48:35|0.64311
18:48:36|0.64311
18:48:37|0.64311
18:48:38|0.64302
18:48:39|0.643
18:48:41|0.643
18:48:41|0.643
18:48:42|0.64284
18:48:43|0.64284
18:48:45|0.64266
18:48:45|0.64266
18:48:46|0.64266
18:48:48|0.64266
18:48:49|0.64266
18:48:50|0.64274
18:48:51|0.64274
18:48:53|0.64287
18:48:54|0.64287
18:48:55|0.64287
18:48:56|0.64287
18:48:56|0.64287
18:48:58|0.64287
18:48:59|0.643
18:48:59|0.64315
18:49:01|0.64314
18:49:02|0.64314
18:49:03|0.64294
18:49:04|0.64294
18:49:04|0.64294
18:49:06|0.64294
18:49:07|0.64294
18:49:08|0.64294
18:49:10|0.64294
18:49:10|0.64294
18:49:12|0.64294
18:49:13|0.64293
18:49:14|0.64294
18:49:15|0.64294
18:49:17|0.64294
18:49:18|0.64305
18:49:19|0.64305
18:49:20|0.64305
18:49:22|0.64305
18:49:22|0.64305
18:49:23|0.64311
18:49:24|0.64311
18:49:25|0.64311
18:49:26|0.64311
18:49:27|0.64311
18:49:28|0.64311
18:49:29|0.64311
18:49:30|0.6431
18:49:31|0.6431
18:49:32|0.64311
18:49:34|0.64311
18:49:35|0.64301
18:49:36|0.6431
18:49:36|0.6431
18:49:37|0.64301
18:49:38|0.64296
18:49:39|0.64296
18:49:41|0.64297
18:49:42|0.64309
18:49:43|0.64309
18:49:43|0.64329
18:49:44|0.6433
18:49:46|0.6433
18:49:46|0.6433
18:49:48|0.64342
18:49:49|0.64342
18:49:50|0.64328
18:49:52|0.64328
18:49:52|0.64328
18:49:53|0.64328
18:49:55|0.64328
18:49:55|0.64324
18:49:57|0.64324
18:49:58|0.64324
18:49:59|0.64324
18:50:00|0.64339
18:50:01|0.64319
18:50:02|0.64319
18:50:02|0.64319
18:50:04|0.64319
18:50:05|0.64319
18:50:06|0.64319
18:50:07|0.64309
18:50:09|0.64305
18:50:10|0.64305
18:50:11|0.64305
18:50:12|0.64315
18:50:13|0.64315
18:50:14|0.64315
18:50:15|0.64315
18:50:16|0.64315
18:50:17|0.64315
18:50:18|0.64315
18:50:19|0.64315
18:50:20|0.64315
18:50:21|0.64315
18:50:22|0.64315
18:50:23|0.64315
18:50:24|0.64315
18:50:25|0.64315
18:50:26|0.64315
18:50:27|0.64315
18:50:28|0.64315
18:50:29|0.64305
18:50:30|0.64305
18:50:31|0.64315
18:50:32|0.64315
18:50:33|0.64315
18:50:35|0.64315
18:50:35|0.64315
18:50:36|0.64343
18:50:37|0.64348
18:50:38|0.64348
18:50:39|0.6438
18:50:40|0.6438
18:50:42|0.64368
18:50:43|0.64368
18:50:43|0.64368
18:50:45|0.64368
18:50:46|0.64368
18:50:47|0.64368
18:50:48|0.64422
18:50:49|0.64441
18:50:51|0.64478
18:50:52|0.64451
18:50:53|0.64451
18:50:54|0.64451
18:50:55|0.64445
18:50:56|0.64445
18:50:57|0.64439
18:50:58|0.64439
18:51:00|0.64439
18:51:00|0.64439
18:51:02|0.64433
18:51:03|0.64433
18:51:04|0.64422
18:51:05|0.64414
18:51:05|0.64414
18:51:08|0.64428
18:51:09|0.64439
18:51:10|0.64439
18:51:11|0.64439
18:51:12|0.64439
18:51:13|0.64442
18:51:14|0.64442
18:51:16|0.64442
18:51:16|0.64442
18:51:18|0.64449
18:51:18|0.64449
18:51:20|0.64449
18:51:21|0.64454
18:51:22|0.64454
18:51:23|0.64445
18:51:24|0.64477
18:51:24|0.64496
18:51:26|0.64496
18:51:27|0.64494
18:51:28|0.64454
18:51:29|0.64458
18:51:30|0.6446
18:51:31|0.6446
18:51:32|0.6446
18:51:33|0.6446
18:51:34|0.6446
18:51:35|0.6446
18:51:36|0.6446
18:51:37|0.6446
18:51:38|0.6446
18:51:39|0.64459
18:51:40|0.64432
18:51:41|0.64432
18:51:43|0.64432
18:51:43|0.64432
18:51:44|0.64432
18:51:46|0.64432
18:51:46|0.64432
18:51:47|0.64432
18:51:48|0.64432
18:51:49|0.64432
18:51:50|0.64432
18:51:51|0.64431
18:51:52|0.64431
18:51:53|0.64431
18:51:54|0.64431
18:51:55|0.64461
18:51:56|0.64461
18:51:57|0.64482
18:51:58|0.64495
18:51:59|0.64496
18:52:00|0.64496
18:52:02|0.64477
18:52:02|0.64477
18:52:03|0.64461
18:52:05|0.64461
18:52:07|0.64461
18:52:07|0.64461
18:52:08|0.64461
18:52:10|0.64461
18:52:10|0.64461
18:52:12|0.64473
18:52:13|0.64465
18:52:14|0.64472
18:52:15|0.64456
18:52:16|0.64456
18:52:18|0.64438
18:52:18|0.64432
18:52:20|0.64432
18:52:20|0.64441
18:52:22|0.64433
18:52:23|0.64443
18:52:24|0.64443
18:52:24|0.64443
18:52:26|0.6445
18:52:27|0.6445
18:52:27|0.6445
18:52:29|0.64494
18:52:30|0.64494
18:52:31|0.64478
18:52:32|0.64478
18:52:33|0.64478
18:52:34|0.64496
18:52:35|0.64516
18:52:36|0.64522
18:52:37|0.64563
18:52:38|0.64599
18:52:39|0.64588
18:52:40|0.64604
18:52:41|0.64604
18:52:43|0.64613
18:52:44|0.64613
18:52:45|0.64586
18:52:45|0.64584
18:52:47|0.64584
18:52:49|0.6453
18:52:50|0.6453
18:52:51|0.64523
18:52:51|0.64528
18:52:52|0.64528
18:52:53|0.64528
18:52:55|0.64528
18:52:56|0.6452
18:52:56|0.6452
18:52:58|0.64516
18:52:58|0.64521
18:53:00|0.64521
18:53:01|0.64521
18:53:02|0.64521
18:53:04|0.64521
18:53:05|0.64521
18:53:06|0.64521
18:53:07|0.6452
18:53:08|0.64531
18:53:08|0.64531
18:53:10|0.64531
18:53:10|0.64465
18:53:12|0.64478
18:53:13|0.64478
18:53:13|0.64478
18:53:15|0.64449
18:53:16|0.64449
18:53:18|0.64449
18:53:18|0.64461
18:53:20|0.64461
18:53:21|0.64486
18:53:23|0.64486
18:53:24|0.64486
18:53:25|0.64486
18:53:25|0.64486
18:53:27|0.64486
18:53:28|0.64486
18:53:29|0.6449
18:53:30|0.645
18:53:31|0.64478
18:53:32|0.64447
18:53:33|0.64447
18:53:35|0.64437
18:53:36|0.64437
18:53:36|0.64437
18:53:38|0.64437
18:53:39|0.64456
18:53:39|0.64456
18:53:40|0.64456
18:53:42|0.64456
18:53:43|0.645
18:53:44|0.645
18:53:45|0.645
18:53:46|0.64471
18:53:47|0.64471
18:53:48|0.64558
18:53:49|0.64556
18:53:50|0.64557
18:53:51|0.64554
18:53:52|0.64542
18:53:53|0.64542
18:53:54|0.64562
18:53:55|0.64562
18:53:56|0.64553
18:53:57|0.64554
18:53:58|0.64554
18:54:02|0.64532
18:54:03|0.64535
18:54:04|0.64535
18:54:06|0.64535
18:54:06|0.64535
18:54:07|0.64548
18:54:09|0.64548
18:54:10|0.64548
18:54:11|0.64548
18:54:12|0.64535
18:54:13|0.64532
18:54:14|0.64532
18:54:15|0.64532
18:54:16|0.64549
18:54:17|0.6456
18:54:18|0.64532
18:54:19|0.64554
18:54:20|0.64579
18:54:21|0.64566
18:54:22|0.64566
18:54:23|0.64566
18:54:24|0.64566
18:54:25|0.64528
18:54:26|0.64518
18:54:27|0.64518
18:54:28|0.64544
18:54:29|0.64541
18:54:30|0.64541
18:54:31|0.64541
18:54:32|0.64509
18:54:33|0.64509
18:54:34|0.64509
18:54:35|0.6455
18:54:36|0.64524
18:54:37|0.64531
18:54:38|0.64531
18:54:39|0.64531
18:54:40|0.64531
18:54:41|0.64531
18:54:42|0.64531
18:54:43|0.64531
18:54:44|0.64505
18:54:45|0.64504
18:54:46|0.64504
18:54:47|0.64504
18:54:48|0.64546
18:54:49|0.64546
18:54:50|0.64541
18:54:51|0.64581
18:54:52|0.64589
18:54:54|0.64628
18:54:55|0.64612
18:54:56|0.64612
18:54:58|0.64685
18:54:59|0.64653
18:55:01|0.64626
18:55:02|0.6463
18:55:03|0.6462
18:55:04|0.64613
18:55:05|0.64619
18:55:06|0.6463
18:55:07|0.64611
18:55:08|0.64643
18:55:09|0.64646
18:55:10|0.64648
18:55:11|0.64718
18:55:12|0.64719
18:55:13|0.64743
18:55:14|0.64719
18:55:15|0.64757
18:55:16|0.64765
18:55:17|0.64777
18:55:18|0.64806
18:55:19|0.6481
18:55:20|0.64811
18:55:21|0.64817
18:55:22|0.64809
18:55:23|0.64824
18:55:24|0.64792
18:55:25|0.64824
18:55:26|0.64838
18:55:27|0.64814
18:55:28|0.649
18:55:29|0.64861
18:55:30|0.64886
18:55:31|0.64849
18:55:32|0.64932
18:55:33|0.64951
18:55:34|0.6494
18:55:35|0.6495
18:55:36|0.65
18:55:37|0.65039
18:55:38|0.65068
18:55:39|0.65051
18:55:40|0.65139
18:55:41|0.65168
18:55:42|0.65061
18:55:43|0.65023
18:55:44|0.65053
18:55:45|0.6502
18:55:47|0.64958
18:55:48|0.64946
18:55:49|0.64916
18:55:50|0.64949
18:55:51|0.64953
18:55:52|0.64894
18:55:53|0.64894
18:55:55|0.64946
18:55:55|0.65011
18:55:56|0.64989
18:55:58|0.64951
18:55:59|0.64951
18:55:59|0.64936
18:56:01|0.64977
18:56:01|0.64973
18:56:03|0.64961
18:56:04|0.64935
18:56:05|0.64891
18:56:06|0.64888
18:56:07|0.64911
18:56:08|0.64897
18:56:09|0.64846
18:56:10|0.64825
18:56:12|0.64794
18:56:13|0.64794
18:56:14|0.64778
18:56:15|0.64778
18:56:16|0.64778
18:56:17|0.64778
18:56:17|0.64778
18:56:19|0.64772
18:56:20|0.64815
18:56:20|0.64857
18:56:22|0.64854
18:56:23|0.64854
18:56:24|0.64826
18:56:25|0.64837
18:56:26|0.64873
18:56:27|0.64873
18:56:28|0.64891
18:56:29|0.64891
18:56:30|0.64891
18:56:31|0.64911
18:56:32|0.6491
18:56:33|0.64893
18:56:34|0.64893
18:56:36|0.64864
18:56:36|0.64864
18:56:38|0.64812
18:56:38|0.64812
18:56:39|0.64815
18:56:40|0.64823
18:56:41|0.64848
18:56:42|0.64848
18:56:43|0.64788
18:56:44|0.64789
18:56:45|0.64841
18:56:46|0.64824
18:56:48|0.64823
18:56:49|0.64805
18:56:50|0.64803
18:56:50|0.648
18:56:52|0.64764
18:56:52|0.64764
18:56:54|0.64764
18:56:54|0.64734
18:56:56|0.64743
18:56:57|0.64743
18:56:58|0.64743
18:56:59|0.64743
18:56:59|0.64727
18:57:01|0.64727
18:57:02|0.64727
18:57:03|0.64742
18:57:04|0.64731
18:57:05|0.64767
18:57:06|0.64781
18:57:07|0.64796
18:57:08|0.64796
18:57:09|0.64803
18:57:11|0.64784
18:57:12|0.64812
18:57:12|0.64797
18:57:14|0.64797
18:57:15|0.6478
18:57:17|0.64744
18:57:18|0.64784
18:57:18|0.64799
18:57:20|0.64799
18:57:20|0.64772
18:57:22|0.64772
18:57:23|0.64761
18:57:24|0.64733
18:57:25|0.64748
18:57:26|0.64748
18:57:26|0.64748
18:57:27|0.64748
18:57:28|0.64748
18:57:30|0.64748
18:57:31|0.64748
18:57:31|0.64766
18:57:32|0.64766
18:57:34|0.64766
18:57:34|0.64766
18:57:36|0.64785
18:57:37|0.64782
18:57:38|0.64782
18:57:38|0.64787
18:57:40|0.64787
18:57:41|0.64822
18:57:42|0.64815
18:57:43|0.64815
18:57:44|0.64815
18:57:45|0.64803
18:57:46|0.64873
18:57:48|0.64845
18:57:48|0.64845
18:57:50|0.64845
18:57:50|0.64834
18:57:52|0.64843
18:57:53|0.64843
18:57:54|0.648
18:57:55|0.648
18:57:56|0.648
18:57:57|0.648
18:57:58|0.648
18:57:59|0.64835
18:58:01|0.64846
18:58:02|0.64846
18:58:04|0.64873
18:58:05|0.64843
18:58:06|0.64843
18:58:07|0.64848
18:58:08|0.64848
18:58:09|0.64861
18:58:10|0.64904
18:58:12|0.64888
18:58:13|0.64888
18:58:13|0.64923
18:58:15|0.64923
18:58:16|0.64931
18:58:16|0.64941
18:58:18|0.64941
18:58:18|0.64966
18:58:20|0.65045
18:58:21|0.65121
18:58:22|0.65139
18:58:23|0.65195
18:58:23|0.6523
18:58:25|0.6524
18:58:26|0.65268
18:58:26|0.65318
18:58:27|0.6535
18:58:29|0.65373
18:58:30|0.65402
18:58:31|0.65426
18:58:32|0.65336
18:58:33|0.65286
18:58:34|0.65326
18:58:35|0.65333
18:58:36|0.65428
18:58:36|0.6541
18:58:38|0.65391
18:58:39|0.65339
18:58:40|0.6538
18:58:41|0.65347
18:58:42|0.65319
18:58:43|0.65353
18:58:44|0.6548
18:58:45|0.65483
18:58:46|0.6545
18:58:47|0.65461
18:58:49|0.65428
18:58:49|0.65421
18:58:51|0.65533
18:58:52|0.65597
18:58:53|0.65579
18:58:54|0.6552
18:58:55|0.65583
18:58:56|0.6566
18:58:57|0.65728
18:58:58|0.65729
18:58:59|0.65742
18:59:00|0.65823
18:59:01|0.65817
18:59:02|0.65962
18:59:03|0.65951
18:59:04|0.65985
18:59:05|0.65995
18:59:07|0.65997
18:59:08|0.65957
18:59:08|0.65976
18:59:10|0.65992
18:59:11|0.66
18:59:12|0.65973
18:59:13|0.65967
18:59:14|0.66014
18:59:15|0.66018
18:59:16|0.66151
18:59:17|0.66101
18:59:18|0.66036
18:59:19|0.66255
18:59:20|0.66288
18:59:21|0.66277
18:59:22|0.66334
18:59:23|0.66273
18:59:24|0.6623
18:59:25|0.66427
18:59:26|0.6644
18:59:27|0.66452
18:59:28|0.66479
18:59:29|0.6638
18:59:30|0.66383
18:59:31|0.66341
18:59:32|0.66372
18:59:33|0.66322
18:59:34|0.66359
18:59:35|0.66457
18:59:36|0.66501
18:59:37|0.66458
18:59:38|0.66565
18:59:39|0.666
18:59:40|0.66571
18:59:41|0.66548
18:59:42|0.66597
18:59:44|0.66632
18:59:44|0.66573
18:59:45|0.66524
18:59:46|0.666
18:59:47|0.66522
18:59:49|0.66551
18:59:51|0.66529
18:59:51|0.66654
18:59:52|0.66632
18:59:53|0.66633
18:59:55|0.666
18:59:55|0.66593
18:59:57|0.66732
18:59:57|0.66729
18:59:59|0.66694
19:00:00|0.66644
19:00:01|0.66724
19:00:01|0.6666
19:00:02|0.66724
19:00:04|0.66709
19:00:05|0.66725
19:00:06|0.66601
19:00:07|0.66561
19:00:09|0.66558
19:00:10|0.66513
19:00:11|0.66489
19:00:12|0.66594
19:00:13|0.66648
19:00:13|0.66737
19:00:15|0.66632
19:00:16|0.66656
19:00:17|0.66657
19:00:18|0.66629
19:00:19|0.6666
19:00:19|0.668
19:00:21|0.6686
19:00:22|0.66917
19:00:23|0.66953
19:00:25|0.66969
19:00:25|0.66917
19:00:26|0.66863
19:00:28|0.6695
19:00:29|0.67
19:00:30|0.67051
19:00:31|0.6711
19:00:32|0.67056
19:00:33|0.66987
19:00:34|0.66996
19:00:35|0.67116
19:00:36|0.67199
19:00:38|0.67265
19:00:39|0.67324
19:00:39|0.67405
19:00:41|0.67499
19:00:42|0.67468
19:00:43|0.67444
19:00:43|0.67543
19:00:44|0.67578
19:00:46|0.67519
19:00:46|0.67504
19:00:48|0.67532
19:00:49|0.67596
19:00:50|0.67818
19:00:51|0.67777
19:00:52|0.67699
19:00:53|0.67816
19:00:54|0.67826
19:00:56|0.6792
19:00:57|0.67942
19:00:58|0.67859
19:00:59|0.67862
19:01:00|0.67909
19:01:01|0.67884
19:01:02|0.67858
19:01:04|0.67878
19:01:05|0.67814
19:01:05|0.67814
19:01:07|0.67751
19:01:08|0.67604
19:01:09|0.67588
19:01:10|0.67605
19:01:11|0.67439
19:01:12|0.67317
19:01:13|0.67299
19:01:14|0.67195
19:01:14|0.67255
19:01:16|0.6721
19:01:16|0.67225
19:01:18|0.67344
19:01:19|0.67384
19:01:20|0.67323
19:01:20|0.67255
19:01:22|0.67259
19:01:23|0.67221
19:01:24|0.67206
19:01:25|0.67235
19:01:26|0.67163
19:01:27|0.67141
19:01:28|0.67156
19:01:29|0.67111
19:01:30|0.67215
19:01:31|0.67263
19:01:32|0.67298
19:01:33|0.67316
19:01:34|0.67312
19:01:35|0.67252
19:01:36|0.673
19:01:37|0.67174
19:01:38|0.67172
19:01:40|0.6719
19:01:41|0.67217
19:01:42|0.67277
19:01:42|0.67322
19:01:44|0.67383
19:01:45|0.67351
19:01:46|0.67354
19:01:47|0.67303
19:01:48|0.67359
19:01:49|0.67338
19:01:50|0.67309
19:01:51|0.67303
19:01:52|0.67261
19:01:54|0.67158
19:01:55|0.6716
19:01:56|0.67194
19:01:58|0.67141
19:01:59|0.67133
19:02:01|0.6715
19:02:01|0.6715
19:02:02|0.67155
19:02:03|0.67164
19:02:05|0.67209
19:02:05|0.67315
19:02:06|0.67321
19:02:08|0.67209
19:02:09|0.67159
19:02:10|0.67173
19:02:11|0.67205
19:02:12|0.67296
19:02:12|0.673
19:02:14|0.67301
19:02:15|0.6724
19:02:16|0.6724
19:02:18|0.6716
19:02:18|0.67093
19:02:20|0.67208
19:02:21|0.67196
19:02:21|0.6719
19:02:23|0.67222
19:02:24|0.67212
19:02:25|0.67189
19:02:26|0.67194
19:02:27|0.67158
19:02:28|0.67179
19:02:29|0.67073
19:02:30|0.6702
19:02:31|0.67044
19:02:32|0.67065
19:02:33|0.67065
19:02:34|0.67014
19:02:35|0.67048
19:02:36|0.67138
19:02:37|0.67085
19:02:38|0.67114
19:02:39|0.67088
19:02:40|0.67088
19:02:41|0.67089
19:02:42|0.67079
19:02:43|0.6706
19:02:44|0.67029
19:02:45|0.67017
19:02:46|0.6698
19:02:47|0.67
19:02:48|0.66978
19:02:50|0.66971
19:02:50|0.66895
19:02:51|0.66914
19:02:53|0.66983
19:02:54|0.67072
19:02:55|0.67052
19:02:56|0.66942
19:02:58|0.67008
19:02:58|0.67068
19:02:59|0.67055
19:03:01|0.67141
19:03:02|0.67165
19:03:04|0.67142
19:03:05|0.6716
19:03:06|0.67152
19:03:07|0.67102
19:03:08|0.671
19:03:09|0.67154
19:03:10|0.67167
19:03:11|0.67249
19:03:12|0.6715
19:03:13|0.67167
19:03:14|0.67149
19:03:15|0.67069
19:03:17|0.67117
19:03:18|0.67115
19:03:18|0.67169
19:03:20|0.67263
19:03:21|0.6735
19:03:21|0.67303
19:03:22|0.67272
19:03:23|0.67232
19:03:24|0.67292
19:03:25|0.6724
19:03:26|0.67236
19:03:27|0.67222
19:03:28|0.67245
19:03:29|0.67264
19:03:30|0.67308
19:03:32|0.67266
19:03:32|0.67196
19:03:33|0.67176
19:03:35|0.67176
19:03:36|0.67176
19:03:37|0.67176
19:03:37|0.67274
19:03:39|0.67232
19:03:39|0.67211
19:03:41|0.67211
19:03:41|0.67195
19:03:43|0.67196
19:03:44|0.67093
19:03:44|0.67089
19:03:46|0.67119
19:03:47|0.67119
19:03:48|0.67068
19:03:49|0.67068
19:03:50|0.6705
19:03:51|0.67018
19:03:52|0.67017
19:03:53|0.67017
19:03:55|0.67035
19:03:55|0.66976
19:03:57|0.66995
19:03:57|0.66974
19:03:59|0.66952
19:03:59|0.66952
19:04:01|0.66946
19:04:02|0.66862
19:04:03|0.66978
19:04:05|0.66848
19:04:05|0.66848
19:04:06|0.66905
19:04:08|0.66889
19:04:09|0.66927
19:04:10|0.67018
19:04:11|0.67052
19:04:12|0.67007
19:04:13|0.66938
19:04:14|0.66977
19:04:16|0.67005
19:04:16|0.67005
19:04:17|0.66912
19:04:18|0.66938
19:04:20|0.6693
19:04:20|0.66948
19:04:21|0.66977
19:04:22|0.67047
19:04:24|0.6706
19:04:24|0.67
19:04:26|0.67018
19:04:26|0.66972
19:04:28|0.66957
19:04:30|0.66918
19:04:30|0.6683
19:04:32|0.66875
19:04:33|0.66873
19:04:33|0.66869
19:04:35|0.66888
19:04:36|0.66979
19:04:36|0.66957
19:04:37|0.66883
19:04:38|0.6698
19:04:39|0.67
19:04:40|0.67057
19:04:42|0.66962
19:04:43|0.66962
19:04:44|0.66977
19:04:45|0.66998
19:04:46|0.66969
19:04:48|0.66971
19:04:48|0.66933
19:04:50|0.66953
19:04:51|0.67022
19:04:52|0.66948
19:04:53|0.66916
19:04:54|0.66961
19:04:55|0.66962
19:04:56|0.66916
19:04:57|0.66921
19:04:58|0.66912
19:04:59|0.66906
19:05:00|0.66903
19:05:01|0.66903
19:05:02|0.66947
19:05:03|0.66931
19:05:04|0.66888
19:05:05|0.66888
19:05:06|0.66861
19:05:08|0.66815
19:05:08|0.66806
19:05:10|0.66805
19:05:11|0.66777
19:05:12|0.66765
19:05:13|0.6674
19:05:14|0.668
19:05:15|0.66761
19:05:17|0.66757
19:05:17|0.66731
19:05:18|0.66721
19:05:19|0.66747
19:05:21|0.66757
19:05:22|0.6671
19:05:23|0.66706
19:05:24|0.66663
19:05:25|0.66716
19:05:26|0.66716
19:05:26|0.66671
19:05:28|0.66682
19:05:29|0.66682
19:05:30|0.66682
19:05:31|0.66635
19:05:32|0.66635
19:05:33|0.66627
19:05:34|0.66635
19:05:35|0.66641
19:05:36|0.66651
19:05:38|0.66724
19:05:39|0.66742
19:05:40|0.66659
19:05:41|0.66601
19:05:42|0.66593
19:05:43|0.66577
19:05:44|0.66581
19:05:46|0.66552
19:05:46|0.66587
19:05:47|0.66641
19:05:48|0.66677
19:05:50|0.66679
19:05:51|0.66659
19:05:52|0.66704
19:05:52|0.66725
19:05:54|0.6672
19:05:54|0.66719
19:05:56|0.66692
19:05:58|0.66625
19:05:59|0.66547
19:05:59|0.66547
19:06:01|0.66501
19:06:02|0.66478
19:06:04|0.66483
19:06:05|0.6645
19:06:06|0.66518
19:06:07|0.66518
19:06:08|0.66483
19:06:09|0.66512
19:06:10|0.6645
19:06:11|0.66436
19:06:12|0.66379
19:06:13|0.66416
19:06:14|0.66368
19:06:15|0.66353
19:06:16|0.66379
19:06:18|0.66318
19:06:18|0.66319
19:06:19|0.6627
19:06:21|0.66319
19:06:21|0.6627
19:06:23|0.66297
19:06:24|0.66246
19:06:25|0.66256
19:06:26|0.66267
19:06:27|0.66229
19:06:28|0.66204
19:06:29|0.66212
19:06:30|0.66206
19:06:31|0.66189
19:06:32|0.66189
19:06:33|0.66191
19:06:34|0.66218
19:06:35|0.66176
19:06:36|0.66166
19:06:37|0.66156
19:06:38|0.66156
19:06:39|0.66201
19:06:40|0.66238
19:06:41|0.66367
19:06:42|0.66367
19:06:44|0.66336
19:06:45|0.66263
19:06:45|0.66259
19:06:46|0.66215
19:06:48|0.662
19:06:49|0.6623
19:06:50|0.66221
19:06:51|0.66212
19:06:52|0.66233
19:06:52|0.66268
19:06:54|0.66298
19:06:55|0.66307
19:06:55|0.66299
19:06:56|0.66262
19:06:58|0.66291
19:06:59|0.66263
19:06:59|0.66263
19:07:01|0.66255
19:07:02|0.66224
19:07:03|0.66238
19:07:04|0.66267
19:07:05|0.66314
19:07:06|0.66348
19:07:07|0.66348
19:07:09|0.66325
19:07:10|0.66341
19:07:11|0.66385
19:07:12|0.66385
19:07:14|0.66321
19:07:15|0.66276
19:07:15|0.66295
19:07:17|0.66314
19:07:18|0.6635
19:07:19|0.66367
19:07:20|0.66345
19:07:21|0.66257
19:07:23|0.66263
19:07:24|0.66258
19:07:25|0.66319
19:07:26|0.66302
19:07:27|0.66252
19:07:28|0.66295
19:07:29|0.66299
19:07:30|0.66285
19:07:31|0.66224
19:07:32|0.66203
19:07:33|0.66203
19:07:34|0.66182
19:07:35|0.66162
19:07:36|0.66157
19:07:37|0.6617
19:07:38|0.66095
19:07:39|0.66082
19:07:40|0.66102
19:07:41|0.66062
19:07:42|0.66074
19:07:44|0.66066
19:07:44|0.66129
19:07:45|0.66018
19:07:46|0.66018
19:07:47|0.66112
19:07:48|0.66112
19:07:50|0.66112
19:07:50|0.66121
19:07:51|0.66121
19:07:52|0.66105
19:07:53|0.66105
19:07:54|0.66105
19:07:55|0.66173
19:07:56|0.66174
19:07:58|0.66165
19:07:58|0.66165
19:08:01|0.66135
19:08:01|0.66124
19:08:03|0.66124
19:08:04|0.66103
19:08:05|0.66089
19:08:07|0.66114
19:08:08|0.66114
19:08:09|0.66114
19:08:10|0.662
19:08:11|0.66151
19:08:13|0.66099
19:08:14|0.66123
19:08:15|0.6609
19:08:16|0.66072
19:08:17|0.6609
19:08:17|0.6609
19:08:19|0.66058
19:08:20|0.66058
19:08:21|0.66058
19:08:22|0.66075
19:08:22|0.6606
19:08:24|0.66088
19:08:24|0.66089
19:08:26|0.66089
19:08:27|0.66114
19:08:27|0.66088
19:08:29|0.66088
19:08:30|0.66089
19:08:31|0.66062
19:08:32|0.66053
19:08:33|0.66058
19:08:34|0.66032
19:08:35|0.66047
19:08:36|0.66033
19:08:37|0.66045
19:08:38|0.66045
19:08:39|0.66045
19:08:40|0.66005
19:08:41|0.66001
19:08:42|0.65959
19:08:43|0.6598
19:08:44|0.65989
19:08:45|0.66021
19:08:46|0.66048
19:08:47|0.66019
19:08:48|0.66019
19:08:49|0.66025
19:08:50|0.66025
19:08:51|0.66016
19:08:52|0.66016
19:08:53|0.66016
19:08:54|0.65968
19:08:55|0.65924
19:08:56|0.65979
19:08:57|0.6598
19:08:58|0.6593
19:09:00|0.65995
19:09:00|0.65985
19:09:01|0.65988
19:09:02|0.65971
19:09:03|0.65957
19:09:04|0.66015
19:09:06|0.65962
19:09:07|0.65953
19:09:09|0.6598
19:09:10|0.65968
19:09:11|0.65968
19:09:12|0.66039
19:09:13|0.66053
19:09:14|0.66053
19:09:15|0.66053
19:09:16|0.66001
19:09:17|0.66001
19:09:18|0.66069
19:09:20|0.66052
19:09:21|0.66074
19:09:22|0.66061
19:09:23|0.66114
19:09:24|0.66152
19:09:25|0.66158
19:09:25|0.66177
19:09:27|0.66175
19:09:28|0.66102
19:09:29|0.6612
19:09:30|0.66088
19:09:31|0.66151
19:09:32|0.66155
19:09:33|0.66155
19:09:34|0.66155
19:09:35|0.66122
19:09:37|0.66092
19:09:37|0.66118
19:09:38|0.66097
19:09:40|0.66097
19:09:41|0.66114
19:09:41|0.66075
19:09:43|0.6607
19:09:44|0.661
19:09:45|0.66086
19:09:46|0.66086
19:09:47|0.66092
19:09:48|0.661
19:09:49|0.66137
19:09:50|0.66106
19:09:51|0.66116
19:09:52|0.66115
19:09:53|0.66115
19:09:54|0.66138
19:09:55|0.66137
19:09:56|0.66137
19:09:57|0.66124
19:09:58|0.66125
19:09:59|0.66135
19:10:01|0.66108
19:10:01|0.66142
19:10:03|0.66142
19:10:03|0.66121
19:10:04|0.6612
19:10:06|0.66087
19:10:07|0.6611
19:10:09|0.66134
19:10:10|0.66135
19:10:11|0.66135
19:10:12|0.66086
19:10:13|0.66086
19:10:14|0.66075
19:10:15|0.66075
19:10:16|0.661
19:10:16|0.66105
19:10:17|0.66089
19:10:19|0.66089
19:10:20|0.661
19:10:21|0.66086
19:10:22|0.66072
19:10:22|0.66072
19:10:24|0.66072
19:10:25|0.66064
19:10:26|0.6612
19:10:27|0.66094
19:10:28|0.66094
19:10:29|0.66135
19:10:30|0.66143
19:10:31|0.66143
19:10:32|0.66148
19:10:33|0.66138
19:10:34|0.66138
19:10:35|0.66143
19:10:36|0.66152
19:10:37|0.66151
19:10:39|0.662
19:10:40|0.662
19:10:40|0.662
19:10:41|0.6624
19:10:42|0.6624
19:10:43|0.66276
19:10:44|0.66276
19:10:45|0.66273
19:10:46|0.66277
19:10:47|0.66277
19:10:48|0.66277
19:10:49|0.66322
19:10:50|0.66366
19:10:52|0.66407
19:10:52|0.66382
19:10:54|0.66403
19:10:54|0.66321
19:10:55|0.66385
19:10:57|0.66385
19:10:58|0.66428
19:10:58|0.66432
19:10:59|0.66425
19:11:01|0.66408
19:11:02|0.66368
19:11:03|0.66422
19:11:05|0.66462
19:11:05|0.66383
19:11:07|0.66419
19:11:08|0.664
19:11:09|0.66413
19:11:10|0.66366
19:11:11|0.66363
19:11:12|0.66344
19:11:14|0.66416
19:11:14|0.66416
19:11:16|0.66408
19:11:16|0.66355
19:11:18|0.66355
19:11:18|0.66358
19:11:19|0.66392
19:11:20|0.66374
19:11:21|0.66366
19:11:22|0.66366
19:11:23|0.66427
19:11:24|0.6644
19:11:26|0.6644
19:11:26|0.66473
19:11:28|0.66446
19:11:29|0.66439
19:11:30|0.66481
19:11:31|0.66536
19:11:32|0.66563
19:11:33|0.66565
19:11:34|0.6659
19:11:35|0.66541
19:11:36|0.66545
19:11:37|0.66523
19:11:38|0.66467
19:11:39|0.66494
19:11:40|0.66508
19:11:41|0.66508
19:11:42|0.66408
19:11:43|0.66408
19:11:44|0.66408
19:11:46|0.66408
19:11:47|0.66456
19:11:47|0.66407
19:11:48|0.66379
19:11:50|0.66373
19:11:50|0.66339
19:11:52|0.66339
19:11:53|0.66347
19:11:53|0.66347
19:11:55|0.66347
19:11:55|0.66379
19:11:56|0.66383
19:11:57|0.66383
19:11:58|0.66383
19:11:59|0.66383
19:12:01|0.66356
19:12:02|0.66356
19:12:04|0.66383
19:12:04|0.66377
19:12:05|0.66394
19:12:06|0.66394
19:12:07|0.66405
19:12:09|0.66476
19:12:09|0.66481
19:12:11|0.66481
19:12:12|0.66396
19:12:13|0.66396
19:12:14|0.66471
19:12:15|0.66471
19:12:16|0.6643
19:12:17|0.66388
19:12:18|0.66443
19:12:19|0.66449
19:12:20|0.6644
19:12:21|0.66457
19:12:22|0.66457
19:12:23|0.66396
19:12:24|0.66406
19:12:25|0.66397
19:12:26|0.66445
19:12:27|0.66495
19:12:28|0.66495
19:12:29|0.66495
19:12:30|0.66495
19:12:31|0.66487
19:12:32|0.66487
19:12:34|0.66487
19:12:34|0.66487
19:12:35|0.66491
19:12:36|0.66491
19:12:37|0.66511
19:12:39|0.66513
19:12:39|0.66527
19:12:40|0.66493
19:12:42|0.66499
19:12:43|0.66485
19:12:43|0.66485
19:12:45|0.66485
19:12:46|0.66424
19:12:46|0.66424
19:12:48|0.66413
19:12:49|0.66402
19:12:49|0.66402
19:12:51|0.66402
19:12:52|0.6644
19:12:52|0.66699
19:12:53|0.66645
19:12:54|0.6662
19:12:56|0.66618
19:12:56|0.66591
19:12:57|0.66672
19:12:59|0.66748
19:12:59|0.66775
19:13:00|0.66774
19:13:02|0.66825
19:13:03|0.66809
19:13:05|0.66792
19:13:06|0.668
19:13:07|0.66746
19:13:08|0.66792
19:13:10|0.66734
19:13:11|0.66703
19:13:11|0.66619
19:13:12|0.66591
19:13:13|0.66592
19:13:14|0.66657
19:13:15|0.6664
19:13:17|0.66621
19:13:18|0.66635
19:13:19|0.66611
19:13:20|0.66608
19:13:21|0.66631
19:13:21|0.66576
19:13:23|0.66576
19:13:24|0.66583
19:13:24|0.66553
19:13:26|0.66553
19:13:26|0.66506
19:13:28|0.66501
19:13:29|0.66501
19:13:30|0.66527
19:13:31|0.66569
19:13:32|0.66529
19:13:33|0.66552
19:13:34|0.66552
19:13:35|0.66525
19:13:36|0.6654
19:13:37|0.6654
19:13:38|0.66508
19:13:39|0.66508
19:13:40|0.66542
19:13:41|0.66542
19:13:42|0.66558
19:13:43|0.6656
19:13:44|0.6656
19:13:45|0.66533
19:13:46|0.66535
19:13:47|0.66527
19:13:48|0.66527
19:13:49|0.66528
19:13:50|0.66523
19:13:51|0.66523
19:13:52|0.66518
19:13:53|0.6656
19:13:54|0.66581
19:13:55|0.66581
19:13:56|0.66581
19:13:57|0.66576
19:13:58|0.6656
19:13:59|0.6656
19:14:00|0.66505
19:14:01|0.66483
19:14:02|0.66483
19:14:03|0.66484
19:14:05|0.66509
19:14:06|0.66509
19:14:07|0.66529
19:14:08|0.66529
19:14:09|0.66529
19:14:11|0.66513
19:14:12|0.66513
19:14:13|0.6651
19:14:13|0.66526
19:14:15|0.66526
19:14:16|0.66513
19:14:17|0.66521
19:14:18|0.66578
19:14:18|0.66578
19:14:20|0.66567
19:14:21|0.66522
19:14:21|0.66522
19:14:22|0.66522
19:14:24|0.66522
19:14:25|0.66522
19:14:26|0.66691
19:14:27|0.66675
19:14:28|0.66675
19:14:30|0.66728
19:14:30|0.66716
19:14:31|0.66716
19:14:32|0.66725
19:14:33|0.66725
19:14:34|0.66724
19:14:36|0.6673
19:14:37|0.66726
19:14:39|0.66742
19:14:39|0.66741
19:14:40|0.66741
19:14:41|0.66741
19:14:43|0.66741
19:14:43|0.66735
19:14:44|0.66672
19:14:45|0.6664
19:14:46|0.66632
19:14:47|0.66632
19:14:48|0.66632
19:14:49|0.6662
19:14:50|0.66596
19:14:51|0.66588
19:14:52|0.66588
19:14:53|0.6658
19:14:54|0.6658
19:14:56|0.66558
19:14:56|0.66555
19:14:58|0.66555
19:14:59|0.66555
19:14:59|0.66588
19:15:01|0.6664
19:15:02|0.66672
19:15:03|0.66647
19:15:04|0.66647
19:15:06|0.66647
19:15:07|0.66707
19:15:08|0.66741
19:15:08|0.66765
19:15:09|0.66781
19:15:11|0.66738
19:15:12|0.66745
19:15:13|0.66745
19:15:14|0.66732
19:15:15|0.66738
19:15:17|0.66738
19:15:17|0.66713
19:15:19|0.66713
19:15:20|0.66688
19:15:21|0.6669
19:15:22|0.66694
19:15:23|0.66694
19:15:24|0.66703
19:15:25|0.66695
19:15:27|0.66721
19:15:28|0.66707
19:15:28|0.66712
19:15:30|0.66712
19:15:31|0.66674
19:15:32|0.66672
19:15:33|0.66617
19:15:34|0.66625
19:15:35|0.66601
19:15:36|0.66598
19:15:37|0.6662
19:15:38|0.66625
19:15:39|0.66669
19:15:40|0.66669
19:15:41|0.66669
19:15:42|0.6664
19:15:43|0.6664
19:15:44|0.66619
19:15:45|0.66616
19:15:46|0.66639
19:15:47|0.66619
19:15:48|0.66608
19:15:49|0.66608
19:15:50|0.6661
19:15:51|0.6661
19:15:52|0.66583
19:15:53|0.66595
19:15:54|0.66595
19:15:55|0.6661
19:15:56|0.6665
19:15:57|0.66788
19:15:58|0.6676
19:15:59|0.6676
19:16:00|0.66803
19:16:01|0.66812
19:16:02|0.66807
19:16:03|0.66786
19:16:04|0.66786
19:16:06|0.66856
19:16:07|0.66842
19:16:08|0.66827
19:16:10|0.66744
19:16:10|0.66804
19:16:11|0.66774
19:16:12|0.66774
19:16:13|0.66757
19:16:15|0.66737
19:16:15|0.66722
19:16:17|0.66721
19:16:18|0.66688
19:16:19|0.66683
19:16:20|0.66689
19:16:21|0.66722
19:16:22|0.66722
19:16:23|0.66722
19:16:23|0.66722
19:16:25|0.66735
19:16:26|0.66735
19:16:27|0.66735
19:16:28|0.66738
19:16:29|0.66749
19:16:30|0.66749
19:16:31|0.66698
19:16:32|0.66699
19:16:33|0.66704
19:16:34|0.66741
19:16:35|0.66741
19:16:36|0.66741
19:16:37|0.66735
19:16:38|0.66726
19:16:39|0.66737
19:16:40|0.66737
19:16:41|0.66737
19:16:42|0.66737
19:16:43|0.66764
19:16:44|0.66785
19:16:45|0.66785
19:16:46|0.66779
19:16:47|0.66756
19:16:48|0.66756
19:16:49|0.66763
19:16:50|0.66738
19:16:51|0.66738
19:16:52|0.66738
19:16:53|0.66738
19:16:54|0.66738
19:16:54|0.66738
19:16:56|0.667
19:16:57|0.667
19:16:58|0.66674
19:17:00|0.66694
19:17:01|0.66655
19:17:02|0.66655
19:17:02|0.6669
19:17:04|0.6669
19:17:05|0.6669
19:17:06|0.66674
19:17:08|0.66673
19:17:09|0.66673
19:17:10|0.66655
19:17:11|0.66655
19:17:13|0.66644
19:17:13|0.66644
19:17:15|0.666
19:17:16|0.66561
19:17:17|0.6656
19:17:18|0.6654
19:17:19|0.66529
19:17:20|0.66529
19:17:21|0.66543
19:17:22|0.66518
19:17:23|0.665
19:17:24|0.66473
19:17:25|0.6647
19:17:26|0.66439
19:17:27|0.66451
19:17:28|0.66437
19:17:29|0.66429
19:17:30|0.66415
19:17:31|0.66327
19:17:32|0.66412
19:17:33|0.66439
19:17:34|0.66439
19:17:35|0.66334
19:17:36|0.66377
19:17:37|0.66349
19:17:38|0.66398
19:17:39|0.66356
19:17:40|0.66318
19:17:41|0.66318
19:17:42|0.66281
19:17:43|0.6628
19:17:44|0.66253
19:17:45|0.66264
19:17:46|0.66264
19:17:47|0.6627
19:17:48|0.6624
19:17:49|0.66587
19:17:50|0.6663
19:17:51|0.66792
19:17:52|0.66779
19:17:53|0.66748
19:17:54|0.66853
19:17:55|0.66849
19:18:01|0.66874
19:18:02|0.66882
19:18:03|0.66949
19:18:05|0.66973
19:18:05|0.66973
19:18:07|0.66949
19:18:09|0.67
19:18:10|0.66942
19:18:11|0.66937
19:18:12|0.66937
19:18:13|0.66937
19:18:14|0.66929
19:18:15|0.66923
19:18:16|0.66923
19:18:17|0.66923
19:18:18|0.66923
19:18:20|0.66923
19:18:21|0.66907
19:18:22|0.66907
19:18:24|0.66909
19:18:24|0.66909
19:18:26|0.66909
19:18:27|0.67015
19:18:28|0.67019
19:18:29|0.6706
19:18:30|0.67098
19:18:32|0.6707
19:18:32|0.67081
19:18:33|0.67039
19:18:35|0.67055
19:18:35|0.6703
19:18:37|0.66996
19:18:37|0.66963
19:18:39|0.66942
19:18:40|0.66915
19:18:40|0.66943
19:18:42|0.66868
19:18:42|0.66905
19:18:44|0.66905
19:18:45|0.66905
19:18:46|0.66905
19:18:47|0.66881
19:18:48|0.66881
19:18:49|0.66931
19:18:50|0.66931
19:18:51|0.66931
19:18:52|0.66889
19:18:53|0.66901
19:18:54|0.6689
19:18:55|0.6687
19:18:56|0.66905
19:18:57|0.66905
19:18:58|0.6686
19:18:59|0.6686
19:19:00|0.6687
19:19:01|0.6687
19:19:02|0.66865
19:19:03|0.66878
19:19:04|0.66893
19:19:05|0.66878
19:19:06|0.66878
19:19:08|0.66875
19:19:08|0.66892
19:19:12|0.66904
19:19:13|0.66878
19:19:14|0.66844
19:19:15|0.66844
19:19:16|0.66844
19:19:17|0.66857
19:19:18|0.66777
19:19:19|0.66807
19:19:20|0.66759
19:19:22|0.669
19:19:23|0.66811
19:19:24|0.66793
19:19:25|0.66793
19:19:26|0.66807
19:19:27|0.66807
19:19:28|0.66793
19:19:29|0.66812
19:19:30|0.6678
19:19:31|0.66788
19:19:32|0.66735
19:19:33|0.66732
19:19:34|0.66733
19:19:35|0.66735
19:19:36|0.66734
19:19:37|0.66765
19:19:38|0.66765
19:19:39|0.66765
19:19:40|0.6675
19:19:41|0.6675
19:19:42|0.66766
19:19:43|0.66746
19:19:44|0.66746
19:19:45|0.66746
19:19:46|0.66746
19:19:47|0.66746
19:19:48|0.66755
19:19:49|0.66755
19:19:50|0.66746
19:19:51|0.66746
19:19:52|0.66728
19:19:53|0.667
19:19:54|0.66702
19:19:55|0.66702
19:19:56|0.667
19:19:57|0.667
19:19:58|0.66704
19:19:59|0.66697
19:20:01|0.66663
19:20:02|0.66689
19:20:03|0.66666
19:20:04|0.66666
19:20:04|0.66671
19:20:06|0.66645
19:20:07|0.66645
19:20:08|0.66647
19:20:09|0.66647
19:20:11|0.66681
19:20:11|0.66681
19:20:13|0.66675
19:20:14|0.66681
19:20:16|0.66689
19:20:16|0.66685
19:20:18|0.66715
19:20:19|0.66708
19:20:20|0.66689
19:20:21|0.66689
19:20:22|0.66684
19:20:22|0.66693
19:20:24|0.66699
19:20:25|0.66699
19:20:26|0.66688
19:20:26|0.6667
19:20:28|0.66668
19:20:29|0.66669
19:20:30|0.66634
19:20:31|0.66634
19:20:32|0.66634
19:20:32|0.66635
19:20:33|0.66607
19:20:35|0.66618
19:20:36|0.66621
19:20:37|0.66628
19:20:38|0.66568
19:20:39|0.66641
19:20:40|0.66645
19:20:41|0.6666
19:20:42|0.6666
19:20:43|0.66703
19:20:44|0.66703
19:20:45|0.66701
19:20:47|0.66679
19:20:47|0.66672
19:20:48|0.66672
19:20:50|0.66672
19:20:50|0.66641
19:20:51|0.66641
19:20:53|0.66641
19:20:53|0.66614
19:20:54|0.6664
19:20:56|0.66611
19:20:57|0.66632
19:20:58|0.66611
19:20:59|0.66637
19:21:00|0.66641
19:21:01|0.66663
19:21:02|0.66663
19:21:02|0.66663
19:21:04|0.66663
19:21:05|0.66663
19:21:06|0.66669
19:21:07|0.66677
19:21:08|0.66703
19:21:09|0.66739
19:21:10|0.66739
19:21:12|0.66716
19:21:13|0.66694
19:21:14|0.66694
19:21:15|0.66694
19:21:16|0.66694
19:21:16|0.66694
19:21:18|0.66739
19:21:19|0.66739
19:21:20|0.66704
19:21:21|0.66704
19:21:22|0.66704
19:21:23|0.66677
19:21:24|0.66677
19:21:25|0.66677
19:21:28|0.66703
19:21:29|0.66727
19:21:30|0.66727
19:21:31|0.66695
19:21:32|0.66764
19:21:33|0.66764
19:21:34|0.66764
19:21:35|0.66775
19:21:36|0.66775
19:21:37|0.66759
19:21:38|0.66759
19:21:39|0.66759
19:21:40|0.66751
19:21:42|0.6672
19:21:42|0.6672
19:21:43|0.6672
19:21:44|0.6672
19:21:45|0.6672
19:21:47|0.66793
19:21:48|0.66836
19:21:49|0.66867
19:21:49|0.66872
19:21:50|0.66872
19:21:51|0.6701
19:21:52|0.66942
19:21:53|0.66955
19:21:55|0.67
19:21:56|0.67
19:21:57|0.66967
19:21:58|0.66943
19:21:59|0.66943
19:22:00|0.66985
19:22:01|0.66985
19:22:02|0.67016
19:22:03|0.67005
19:22:04|0.67037
19:22:05|0.67037
19:22:06|0.67037
19:22:07|0.67053
19:22:08|0.67013
19:22:09|0.66998
19:22:10|0.66997
19:22:12|0.6702
19:22:12|0.67047
19:22:14|0.67092
19:22:15|0.67052
19:22:16|0.67052
19:22:16|0.67052
19:22:18|0.67023
19:22:19|0.67023
19:22:20|0.67023
19:22:21|0.67028
19:22:22|0.67052
19:22:23|0.67052
19:22:24|0.67052
19:22:26|0.67065
19:22:26|0.67065
19:22:28|0.67056
19:22:28|0.67056
19:22:30|0.67028
19:22:31|0.67028
19:22:31|0.67023
19:22:33|0.67028
19:22:34|0.67028
19:22:34|0.67019
19:22:36|0.67029
19:22:36|0.67054
19:22:38|0.67006
19:22:39|0.67006
19:22:40|0.67006
19:22:40|0.67006
19:22:42|0.67006
19:22:42|0.67006
19:22:43|0.67028
19:22:45|0.67018
19:22:46|0.67018
19:22:47|0.67018
19:22:48|0.67018
19:22:49|0.67022
19:22:50|0.67028
19:22:51|0.67051
19:22:52|0.67051
19:22:53|0.67078
19:22:54|0.67053
19:22:55|0.67081
19:22:56|0.67081
19:22:57|0.67056
19:22:58|0.67065
19:22:59|0.67082
19:23:00|0.67042
19:23:01|0.67078
19:23:02|0.67078
19:23:03|0.67078
19:23:04|0.67044
19:23:05|0.67044
19:23:06|0.67062
19:23:08|0.67062
19:23:08|0.6708
19:23:10|0.6708
19:23:11|0.6708
19:23:13|0.6708
19:23:14|0.67007
19:23:14|0.67058
19:23:16|0.67058
19:23:17|0.67058
19:23:18|0.67055
19:23:20|0.67042
19:23:20|0.67079
19:23:21|0.67056
19:23:22|0.67056
19:23:23|0.67102
19:23:24|0.67102
19:23:26|0.67068
19:23:26|0.67109
19:23:27|0.6711
19:23:28|0.67123
19:23:29|0.67153
19:23:31|0.67157
19:23:32|0.67171
19:23:32|0.67171
19:23:33|0.6719
19:23:34|0.6719
19:23:35|0.67175
19:23:36|0.67188
19:23:38|0.67148
19:23:39|0.67148
19:23:40|0.67148
19:23:41|0.67207
19:23:42|0.67245
19:23:43|0.67324
19:23:44|0.67326
19:23:45|0.67336
19:23:46|0.67292
19:23:48|0.6739
19:23:48|0.67375
19:23:49|0.67361
19:23:51|0.67363
19:23:52|0.674
19:23:53|0.674
19:23:53|0.67377
19:23:55|0.67398
19:23:56|0.67403
19:23:57|0.67446
19:23:58|0.67423
19:23:59|0.67441
19:24:00|0.67408
19:24:01|0.67407
19:24:02|0.67404
19:24:03|0.67418
19:24:05|0.67455
19:24:06|0.67431
19:24:07|0.67431
19:24:08|0.67431
19:24:09|0.67459
19:24:10|0.67385
19:24:11|0.67402
19:24:12|0.67336
19:24:13|0.67377
19:24:15|0.67337
19:24:15|0.67317
19:24:16|0.67317
19:24:18|0.67349
19:24:20|0.67281
19:24:20|0.67266
19:24:22|0.67224
19:24:22|0.67212
19:24:24|0.6722
19:24:25|0.67253
19:24:25|0.6726
19:24:27|0.67246
19:24:27|0.67251
19:24:29|0.67265
19:24:30|0.67253
19:24:31|0.67253
19:24:32|0.67265
19:24:33|0.67265
19:24:34|0.67264
19:24:35|0.67264
19:24:37|0.67264
19:24:37|0.67246
19:24:39|0.67246
19:24:40|0.67246
19:24:41|0.67246
19:24:42|0.67238
19:24:43|0.67238
19:24:44|0.67238
19:24:46|0.67212
19:24:46|0.67219
19:24:47|0.67216
19:24:48|0.67216
19:24:50|0.67172
19:24:51|0.6716
19:24:52|0.67157
19:24:52|0.67157
19:24:53|0.67147
19:24:54|0.67146
19:24:56|0.67146
19:24:56|0.67147
19:24:57|0.67104
19:24:59|0.67104
19:25:00|0.67104
19:25:00|0.67104
19:25:01|0.67118
19:25:03|0.67085
19:25:04|0.67098
19:25:05|0.67101
19:25:06|0.67103
19:25:07|0.67077
19:25:08|0.67115
19:25:09|0.67126
19:25:10|0.67154
19:25:11|0.67154
19:25:12|0.67185
19:25:13|0.67153
19:25:15|0.67152
19:25:16|0.67192
19:25:17|0.67192
19:25:19|0.67169
19:25:19|0.67169
19:25:21|0.67183
19:25:21|0.67182
19:25:22|0.67176
19:25:24|0.67176
19:25:25|0.67177
19:25:26|0.67178
19:25:26|0.67178
19:25:28|0.67178
19:25:29|0.67178
19:25:30|0.67223
19:25:32|0.67223
19:25:32|0.67252
19:25:33|0.67292
19:25:34|0.67275
19:25:35|0.67298
19:25:36|0.673
19:25:37|0.67267
19:25:38|0.67267
19:25:40|0.67223
19:25:41|0.67212
19:25:42|0.67135
19:25:43|0.67103
19:25:44|0.67092
19:25:45|0.67097
19:25:46|0.67137
19:25:47|0.67143
19:25:48|0.67143
19:25:49|0.67129
19:25:50|0.67103
19:25:52|0.67119
19:25:52|0.67108
19:25:53|0.67098
19:25:54|0.67092
19:25:55|0.67011
19:25:56|0.6709
19:25:57|0.6709
19:25:58|0.67125
19:25:59|0.67145
19:26:00|0.67143
19:26:01|0.67143
19:26:02|0.67143
19:26:03|0.6715
19:26:04|0.6715
19:26:06|0.67102
19:26:07|0.67102
19:26:08|0.67103
19:26:08|0.6711
19:26:09|0.6711
19:26:10|0.67088
19:26:12|0.67116
19:26:13|0.67116
19:26:13|0.67116
19:26:15|0.67135
19:26:16|0.6714
19:26:18|0.67131
19:26:19|0.67131
19:26:20|0.6712
19:26:21|0.6712
19:26:23|0.67089
19:26:24|0.6707
19:26:25|0.6708
19:26:26|0.6708
19:26:27|0.6708
19:26:29|0.67079
19:26:29|0.67079
19:26:30|0.67079
19:26:32|0.67106
19:26:33|0.67106
19:26:33|0.67106
19:26:34|0.67134
19:26:36|0.67237
19:26:36|0.67286
19:26:38|0.673
19:26:38|0.67273
19:26:40|0.67202
19:26:41|0.67202
19:26:42|0.67202
19:26:43|0.67177
19:26:44|0.67236
19:26:45|0.67236
19:26:46|0.67217
19:26:47|0.67213
19:26:48|0.67213
19:26:49|0.6717
19:26:50|0.67197
19:26:51|0.67214
19:26:52|0.67277
19:26:53|0.67281
19:26:54|0.67189
19:26:55|0.67134
19:26:56|0.67128
19:26:56|0.67156
19:26:58|0.6718
19:27:00|0.67181
19:27:00|0.67233
19:27:01|0.6718
19:27:02|0.67188
19:27:04|0.67201
19:27:04|0.67202
19:27:06|0.67202
19:27:07|0.67221
19:27:08|0.67164
19:27:09|0.67164
19:27:10|0.67145
19:27:11|0.67145
19:27:12|0.67145
19:27:13|0.67144
19:27:14|0.67167
19:27:15|0.67135
19:27:16|0.6713
19:27:17|0.6713
19:27:19|0.67117
19:27:19|0.67124
19:27:21|0.67137
19:27:22|0.67148
19:27:23|0.67176
19:27:24|0.67156
19:27:25|0.67173
19:27:26|0.67173
19:27:27|0.67176
19:27:29|0.67176
19:27:30|0.67176
19:27:31|0.67176
19:27:32|0.67176
19:27:33|0.67176
19:27:33|0.6715
19:27:35|0.67111
19:27:35|0.67123
19:27:37|0.67164
19:27:38|0.67245
19:27:39|0.67255
19:27:40|0.6722
19:27:41|0.67246
19:27:42|0.67211
19:27:43|0.67223
19:27:44|0.67248
19:27:46|0.67246
19:27:48|0.67206
19:27:48|0.67206
19:27:50|0.67206
19:27:51|0.67206
19:27:52|0.67206
19:27:53|0.67184
19:27:54|0.67185
19:27:55|0.67184
19:27:56|0.67184
19:27:57|0.67186
19:27:57|0.67185
19:27:58|0.67237
19:27:59|0.67237
19:28:01|0.67237
19:28:02|0.67208
19:28:03|0.67208
19:28:04|0.67198
19:28:04|0.67172
19:28:06|0.6721
19:28:07|0.67124
19:28:08|0.67131
19:28:09|0.67131
19:28:10|0.6707
19:28:11|0.67106
19:28:12|0.67106
19:28:13|0.67041
19:28:15|0.67069
19:28:16|0.67069
19:28:17|0.67082
19:28:18|0.67082
19:28:19|0.67106
19:28:21|0.67097
19:28:21|0.67097
19:28:22|0.67109
19:28:24|0.67143
19:28:25|0.67143
19:28:25|0.671
19:28:27|0.67214
19:28:28|0.67215
19:28:29|0.67215
19:28:30|0.67216
19:28:31|0.67216
19:28:32|0.67224
19:28:33|0.67224
19:28:34|0.67255
19:28:35|0.67255
19:28:36|0.67251
19:28:37|0.67251
19:28:38|0.67251
19:28:39|0.67251
19:28:41|0.67251
19:28:42|0.67233
19:28:43|0.67221
19:28:44|0.67221
19:28:45|0.67221
19:28:46|0.67211
19:28:47|0.67211
19:28:48|0.6718
19:28:49|0.67195
19:28:51|0.67195
19:28:51|0.67225
19:28:53|0.67225
19:28:53|0.67255
19:28:55|0.67255
19:28:56|0.67202
19:28:56|0.67202
19:28:58|0.67144
19:28:59|0.67143
19:29:01|0.67139
19:29:01|0.67139
19:29:03|0.67139
19:29:04|0.67123
19:29:05|0.67123
19:29:06|0.67117
19:29:07|0.67117
19:29:08|0.67117
19:29:09|0.67117
19:29:10|0.67117
19:29:12|0.67117
19:29:12|0.67117
19:29:14|0.67153
19:29:15|0.67153
19:29:15|0.67125
19:29:17|0.67125
19:29:18|0.67125
19:29:20|0.67146
19:29:21|0.67146
19:29:21|0.67119
19:29:23|0.67119
19:29:24|0.67119
19:29:25|0.67145
19:29:26|0.67145
19:29:27|0.67145
19:29:28|0.67127
19:29:29|0.67127
19:29:30|0.67149
19:29:31|0.67148
19:29:32|0.67171
19:29:33|0.67148
19:29:34|0.67117
19:29:35|0.67109
19:29:36|0.6711
19:29:37|0.67116
19:29:38|0.6714
19:29:39|0.6714
19:29:40|0.6717
19:29:41|0.67149
19:29:43|0.67149
19:29:43|0.672
19:29:45|0.672
19:29:46|0.67167
19:29:46|0.67167
19:29:48|0.67167
19:29:48|0.67167
19:29:50|0.67161
19:29:50|0.67158
19:29:52|0.67297
19:29:52|0.67323
19:29:53|0.67323
19:29:54|0.67339
19:29:56|0.67339
19:29:57|0.67356
19:29:57|0.67356
19:29:58|0.67356
19:30:00|0.67338
19:30:00|0.67402
19:30:01|0.67429
19:30:02|0.67429
19:30:04|0.67399
19:30:05|0.67399
19:30:06|0.67451
19:30:07|0.67458
19:30:08|0.67431
19:30:09|0.67415
19:30:10|0.67476
19:30:11|0.67434
19:30:12|0.67414
19:30:13|0.67414
19:30:14|0.67408
19:30:15|0.67362
19:30:16|0.67362
19:30:18|0.67358
19:30:18|0.67358
19:30:20|0.67437
19:30:21|0.67437
19:30:22|0.67452
19:30:23|0.67482
19:30:24|0.67469
19:30:25|0.67473
19:30:26|0.67473
19:30:27|0.675
19:30:29|0.67467
19:30:29|0.67481
19:30:31|0.6749
19:30:31|0.675
19:30:33|0.67474
19:30:34|0.67499
19:30:34|0.67481
19:30:35|0.67481
19:30:37|0.67481
19:30:38|0.675
19:30:39|0.675
19:30:40|0.67498
19:30:41|0.67469
19:30:42|0.67469
19:30:43|0.67486
19:30:44|0.67486
19:30:45|0.67611
19:30:45|0.67637
19:30:47|0.67777
19:30:48|0.67777
19:30:49|0.67832
19:30:50|0.67849
19:30:51|0.67915
19:30:52|0.67901
19:30:53|0.67907
19:30:55|0.67976
19:30:55|0.67984
19:30:56|0.67938
19:30:58|0.6794
19:30:58|0.67949
19:31:00|0.67938
19:31:01|0.67953
19:31:01|0.67949
19:31:02|0.67933
19:31:03|0.67933
19:31:04|0.67916
19:31:05|0.67912
19:31:06|0.67904
19:31:08|0.67934
19:31:08|0.67905
19:31:10|0.67952
19:31:11|0.67903
19:31:12|0.67882
19:31:13|0.6782
19:31:14|0.6782
19:31:15|0.67862
19:31:16|0.67882
19:31:17|0.67885
19:31:18|0.67899
19:31:19|0.67812
19:31:20|0.67806
19:31:21|0.67813
19:31:22|0.6776
19:31:23|0.67678
19:31:24|0.67673
19:31:25|0.67658
19:31:27|0.67613
19:31:28|0.67613
19:31:29|0.67588
19:31:30|0.67522
19:31:31|0.675
19:31:32|0.67494
19:31:33|0.67505
19:31:34|0.67557
19:31:35|0.67644
19:31:36|0.67626
19:31:37|0.6767
19:31:38|0.67656
19:31:40|0.67656
19:31:40|0.67597
19:31:42|0.67566
19:31:42|0.67588
19:31:43|0.67588
19:31:45|0.67596
19:31:46|0.67616
19:31:47|0.67605
19:31:48|0.67605
19:31:49|0.6759
19:31:50|0.67565
19:31:51|0.67541
19:31:52|0.67788
19:31:53|0.67789
19:31:54|0.67767
19:31:55|0.67783
19:31:56|0.67845
19:31:57|0.67858
19:31:58|0.67858
19:31:59|0.67865
19:32:00|0.67867
19:32:01|0.67872
19:32:01|0.67872
19:32:03|0.67872
19:32:04|0.67819
19:32:05|0.67879
19:32:06|0.67833
19:32:07|0.67877
19:32:08|0.67843
19:32:09|0.67968
19:32:10|0.67965
19:32:10|0.67999
19:32:12|0.67955
19:32:13|0.67953
19:32:14|0.67996
19:32:15|0.68
19:32:16|0.67952
19:32:17|0.67903
19:32:18|0.67897
19:32:19|0.67896
19:32:20|0.67896
19:32:21|0.67896
19:32:22|0.67935
19:32:23|0.67983
19:32:25|0.67907
19:32:25|0.67907
19:32:26|0.67907
19:32:27|0.67912
19:32:28|0.67912
19:32:29|0.67912
19:32:31|0.67953
19:32:32|0.67977
19:32:33|0.68
19:32:34|0.67955
19:32:35|0.67888
19:32:36|0.67867
19:32:37|0.67867
19:32:38|0.67912
19:32:40|0.67911
19:32:41|0.67897
19:32:42|0.67897
19:32:42|0.67897
19:32:44|0.68185
19:32:46|0.68357
19:32:46|0.68393
19:32:47|0.68382
19:32:48|0.68382
19:32:50|0.68367
19:32:50|0.68353
19:32:52|0.68307
19:32:52|0.68279
19:32:53|0.68315
19:32:55|0.68288
19:32:55|0.68245
19:32:56|0.68274
19:32:57|0.68286
19:32:59|0.68288
19:33:00|0.68288
19:33:00|0.68285
19:33:02|0.68255
19:33:03|0.6825
19:33:04|0.68254
19:33:05|0.68419
19:33:06|0.68561
19:33:07|0.68635
19:33:09|0.68883
19:33:10|0.69115
19:33:10|0.69013
19:33:11|0.69132
19:33:12|0.69169
19:33:13|0.69195
19:33:15|0.69155
19:33:16|0.69131
19:33:17|0.69168
19:33:18|0.69114
19:33:18|0.68998
19:33:20|0.68902
19:33:21|0.68809
19:33:22|0.68802
19:33:22|0.68783
19:33:24|0.68876
19:33:24|0.68971
19:33:26|0.69006
19:33:27|0.68888
19:33:28|0.68972
19:33:29|0.68941
19:33:30|0.68902
19:33:32|0.68794
19:33:33|0.68783
19:33:34|0.68784
19:33:34|0.68805
19:33:35|0.68805
19:33:37|0.68926
19:33:38|0.68915
19:33:39|0.68835
19:33:41|0.68805
19:33:41|0.68798
19:33:42|0.68719
19:33:44|0.687
19:33:45|0.68706
19:33:47|0.68745
19:33:48|0.68755
19:33:48|0.68755
19:33:50|0.68755
19:33:50|0.68678
19:33:51|0.68691
19:33:53|0.68691
19:33:54|0.68963
19:33:55|0.69076
19:33:56|0.69044
19:33:57|0.69049
19:33:58|0.69018
19:33:59|0.69018
19:34:00|0.68956
19:34:01|0.68885
19:34:02|0.68885
19:34:04|0.68874
19:34:04|0.68961
19:34:06|0.68899
19:34:07|0.68922
19:34:08|0.68928
19:34:09|0.689
19:34:10|0.68886
19:34:11|0.68876
19:34:12|0.68881
19:34:13|0.68891
19:34:14|0.68816
19:34:15|0.68815
19:34:16|0.68818
19:34:17|0.68793
19:34:18|0.6888
19:34:19|0.68857
19:34:20|0.68746
19:34:21|0.68748
19:34:22|0.68748
19:34:24|0.68666
19:34:25|0.687
19:34:26|0.68745
19:34:27|0.68765
19:34:29|0.68767
19:34:30|0.6881
19:34:31|0.68857
19:34:33|0.68919
19:34:33|0.68924
19:34:35|0.6891
19:34:35|0.68923
19:34:36|0.68921
19:34:37|0.68872
19:34:38|0.68919
19:34:40|0.68888
19:34:40|0.68888
19:34:41|0.68849
19:34:42|0.68816
19:34:43|0.68816
19:34:44|0.68816
19:34:45|0.68816
19:34:46|0.68844
19:34:47|0.68879
19:34:48|0.68879
19:34:49|0.68778
19:34:50|0.68798
19:34:52|0.68884
19:34:52|0.6887
19:34:53|0.68866
19:34:55|0.68797
19:34:56|0.68749
19:34:57|0.68669
19:34:58|0.68646
19:34:59|0.68662
19:35:00|0.68755
19:35:01|0.68755
19:35:02|0.68731
19:35:04|0.68734
19:35:05|0.68741
19:35:06|0.68701
19:35:07|0.68672
19:35:08|0.68685
19:35:09|0.68687
19:35:10|0.68662
19:35:11|0.68662
19:35:12|0.6866
19:35:13|0.68625
19:35:14|0.68639
19:35:15|0.68607
19:35:16|0.68636
19:35:17|0.68632
19:35:18|0.68605
19:35:19|0.686
19:35:21|0.68605
19:35:22|0.68587
19:35:23|0.68647
19:35:24|0.68661
19:35:25|0.6856
19:35:27|0.68509
19:35:28|0.68515
19:35:28|0.68446
19:35:30|0.68488
19:35:31|0.68476
19:35:32|0.68459
19:35:33|0.68377
19:35:34|0.68398
19:35:35|0.6847
19:35:37|0.68402
19:35:38|0.68437
19:35:39|0.68423
19:35:40|0.68423
19:35:41|0.684
19:35:42|0.68417
19:35:43|0.68512
19:35:44|0.68529
19:35:45|0.68521
19:35:46|0.68492
19:35:47|0.68497
19:35:48|0.68493
19:35:49|0.68477
19:35:50|0.68414
19:35:51|0.68386
19:35:52|0.68381
19:35:53|0.68381
19:35:54|0.68371
19:35:55|0.68366
19:35:56|0.68366
19:35:57|0.68364
19:35:59|0.68352
19:36:00|0.68395
19:36:01|0.68395
19:36:02|0.68383
19:36:03|0.68434
19:36:05|0.68352
19:36:05|0.68389
19:36:06|0.68391
19:36:07|0.68391
19:36:08|0.68359
19:36:10|0.6831
19:36:11|0.68375
19:36:11|0.68391
19:36:13|0.68326
19:36:14|0.68313
19:36:15|0.68262
19:36:16|0.68283
19:36:16|0.68263
19:36:18|0.68284
19:36:19|0.68298
19:36:20|0.68298
19:36:20|0.68366
19:36:22|0.68366
19:36:23|0.68271
19:36:24|0.68365
19:36:26|0.68456
19:36:27|0.68402
19:36:28|0.68425
19:36:29|0.6846
19:36:31|0.68381
19:36:32|0.68518
19:36:32|0.68536
19:36:34|0.68533
19:36:35|0.68559
19:36:36|0.6841
19:36:37|0.68397
19:36:38|0.68464
19:36:40|0.68458
19:36:41|0.68445
19:36:41|0.68445
19:36:42|0.68474
19:36:44|0.68445
19:36:45|0.6842
19:36:46|0.68423
19:36:46|0.68342
19:36:48|0.68349
19:36:49|0.68302
19:36:50|0.68331
19:36:51|0.68331
19:36:52|0.68305
19:36:54|0.68309
19:36:54|0.68325
19:36:55|0.68275
19:36:56|0.68293
19:36:57|0.68271
19:36:58|0.68236
19:36:59|0.68231
19:37:00|0.68249
19:37:02|0.6827
19:37:02|0.68247
19:37:04|0.68255
19:37:05|0.68275
19:37:07|0.68271
19:37:08|0.683
19:37:09|0.683
19:37:10|0.68263
19:37:11|0.68259
19:37:12|0.68267
19:37:13|0.68228
19:37:14|0.68156
19:37:15|0.68145
19:37:16|0.6814
19:37:17|0.68134
19:37:18|0.68127
19:37:19|0.68138
19:37:21|0.68125
19:37:21|0.68125
19:37:22|0.681
19:37:23|0.6809
19:37:25|0.68093
19:37:25|0.68085
19:37:27|0.68092
19:37:28|0.68072
19:37:29|0.68078
19:37:30|0.68025
19:37:31|0.68036
19:37:32|0.67954
19:37:33|0.67957
19:37:34|0.67972
19:37:36|0.68057
19:37:37|0.68071
19:37:38|0.68072
19:37:39|0.68037
19:37:40|0.68032
19:37:41|0.67963
19:37:42|0.67995
19:37:43|0.67999
19:37:44|0.68044
19:37:45|0.68044
19:37:46|0.68012
19:37:47|0.68012
19:37:48|0.68069
19:37:49|0.68061
19:37:50|0.68
19:37:52|0.68029
19:37:53|0.68029
19:37:54|0.68001
19:37:55|0.6806
19:37:56|0.68037
19:37:57|0.68026
19:37:58|0.68008
19:37:58|0.68011
19:38:00|0.67995
19:38:01|0.67995
19:38:02|0.6803
19:38:03|0.68067
19:38:03|0.6798
19:38:05|0.68026
19:38:06|0.68011
19:38:07|0.67985
19:38:08|0.67953
19:38:09|0.67967
19:38:10|0.67934
19:38:11|0.67927
19:38:12|0.67914
19:38:13|0.67914
19:38:14|0.67914
19:38:16|0.67946
19:38:17|0.67949
19:38:18|0.67934
19:38:19|0.67934
19:38:20|0.67988
19:38:21|0.67955
19:38:22|0.68005
19:38:23|0.68027
19:38:25|0.68022
19:38:26|0.68021
19:38:26|0.68021
19:38:28|0.68011
19:38:29|0.68
19:38:31|0.67999
19:38:32|0.67999
19:38:32|0.6801
19:38:34|0.68017
19:38:35|0.68016
19:38:36|0.68016
19:38:37|0.68043
19:38:38|0.68044
19:38:38|0.68017
19:38:39|0.67978
19:38:41|0.6804
19:38:43|0.67993
19:38:43|0.67979
19:38:44|0.67979
19:38:45|0.67979
19:38:46|0.67979
19:38:48|0.67949
19:38:49|0.67932
19:38:50|0.67949
19:38:51|0.67949
19:38:52|0.67949
19:38:53|0.67949
19:38:54|0.67945
19:38:55|0.67945
19:38:56|0.6795
19:38:57|0.6795
19:38:58|0.67951
19:38:59|0.67941
19:39:00|0.67935
19:39:01|0.67936
19:39:02|0.67976
19:39:03|0.68034
19:39:04|0.68034
19:39:05|0.68002
19:39:06|0.68022
19:39:07|0.67997
19:39:08|0.67997
19:39:09|0.67997
19:39:10|0.67997
19:39:11|0.67997
19:39:13|0.67997
19:39:14|0.68029
19:39:15|0.68029
19:39:16|0.68075
19:39:16|0.67944
19:39:17|0.6791
19:39:18|0.67912
19:39:19|0.67961
19:39:20|0.67913
19:39:22|0.67913
19:39:22|0.67915
19:39:23|0.67915
19:39:24|0.67915
19:39:25|0.67915
19:39:26|0.67918
19:39:28|0.67923
19:39:28|0.67929
19:39:30|0.679
19:39:30|0.67888
19:39:32|0.67901
19:39:33|0.67908
19:39:34|0.67869
19:39:35|0.67832
19:39:35|0.67829
19:39:37|0.67817
19:39:38|0.67839
19:39:39|0.67848
19:39:40|0.67848
19:39:41|0.67866
19:39:42|0.67866
19:39:43|0.67838
19:39:44|0.67838
19:39:44|0.67838
19:39:45|0.67848
19:39:47|0.67864
19:39:48|0.67837
19:39:50|0.67842
19:39:51|0.67838
19:39:51|0.67843
19:39:53|0.67803
19:39:53|0.67805
19:39:55|0.67805
19:39:56|0.67787
19:39:56|0.67779
19:39:57|0.67785
19:39:59|0.67798
19:40:00|0.67816
19:40:01|0.67803
19:40:01|0.67836
19:40:03|0.67821
19:40:04|0.67821
19:40:05|0.67821
19:40:06|0.67821
19:40:07|0.67797
19:40:08|0.67797
19:40:10|0.67808
19:40:10|0.6785
19:40:11|0.67849
19:40:12|0.67847
19:40:13|0.67847
19:40:15|0.6785
19:40:16|0.6785
19:40:17|0.678
19:40:17|0.678
19:40:18|0.67836
19:40:19|0.67819
19:40:21|0.678
19:40:21|0.67797
19:40:23|0.67796
19:40:24|0.67822
19:40:25|0.67801
19:40:26|0.67822
19:40:27|0.67872
19:40:29|0.67917
19:40:30|0.67934
19:40:31|0.67917
19:40:32|0.67923
19:40:33|0.67963
19:40:34|0.67946
19:40:35|0.68002
19:40:37|0.67953
19:40:37|0.67967
19:40:39|0.67963
19:40:40|0.67944
19:40:41|0.67938
19:40:43|0.67944
19:40:44|0.67939
19:40:44|0.67939
19:40:46|0.67939
19:40:47|0.67917
19:40:47|0.67889
19:40:49|0.67889
19:40:49|0.67889
19:40:51|0.67919
19:40:51|0.67919
19:40:53|0.67919
19:40:54|0.67919
19:40:55|0.67902
19:40:56|0.67903
19:40:57|0.67861
19:40:58|0.67878
19:40:59|0.67878
19:41:00|0.67878
19:41:01|0.67878
19:41:02|0.67885
19:41:03|0.67885
19:41:04|0.67885
19:41:05|0.67923
19:41:06|0.67923
19:41:07|0.67962
19:41:08|0.67965
19:41:09|0.67982
19:41:10|0.67981
19:41:11|0.67981
19:41:12|0.68007
19:41:13|0.68075
19:41:14|0.68055
19:41:15|0.68046
19:41:16|0.68068
19:41:18|0.6809
19:41:18|0.6809
19:41:19|0.681
19:41:20|0.681
19:41:21|0.68043
19:41:22|0.68043
19:41:23|0.68097
19:41:24|0.68097
19:41:25|0.68055
19:41:26|0.68055
19:41:27|0.68005
19:41:28|0.67976
19:41:29|0.67975
19:41:30|0.67975
19:41:32|0.67975
19:41:33|0.67987
19:41:34|0.67975
19:41:35|0.67975
19:41:37|0.67975
19:41:38|0.67951
19:41:38|0.67912
19:41:40|0.67936
19:41:41|0.67936
19:41:43|0.6793
19:41:44|0.67932
19:41:45|0.679
19:41:46|0.67881
19:41:47|0.67881
19:41:48|0.67898
19:41:49|0.67842
19:41:51|0.67891
19:41:51|0.67861
19:41:52|0.6787
19:41:53|0.6787
19:41:54|0.67824
19:41:56|0.67826
19:41:56|0.67831
19:41:58|0.67831
19:41:59|0.67817
19:42:00|0.67786
19:42:00|0.67786
19:42:01|0.678
19:42:03|0.678
19:42:03|0.67785
19:42:05|0.67789
19:42:06|0.67751
19:42:07|0.67788
19:42:08|0.67788
19:42:09|0.67769
19:42:10|0.67794
19:42:11|0.67831
19:42:12|0.6784
19:42:13|0.67848
19:42:14|0.67812
19:42:15|0.67812
19:42:16|0.67809
19:42:17|0.67809
19:42:18|0.67803
19:42:19|0.67803
19:42:20|0.67799
19:42:21|0.67799
19:42:22|0.67808
19:42:24|0.6782
19:42:24|0.67841
19:42:26|0.67841
19:42:26|0.67808
19:42:28|0.67841
19:42:28|0.67841
19:42:30|0.6783
19:42:31|0.678
19:42:32|0.678
19:42:33|0.678
19:42:34|0.67771
19:42:35|0.67753
19:42:36|0.678
19:42:37|0.678
19:42:39|0.678
19:42:39|0.67841
19:42:40|0.67842
19:42:42|0.6783
19:42:42|0.6783
19:42:44|0.6783
19:42:45|0.6783
19:42:47|0.6783
19:42:47|0.678
19:42:48|0.678
19:42:49|0.678
19:42:50|0.678
19:42:52|0.678
19:42:53|0.678
19:42:54|0.678
19:42:55|0.678
19:42:56|0.678
19:42:57|0.678
19:42:58|0.67774
19:42:59|0.67774
19:43:01|0.67774
19:43:01|0.67757
19:43:02|0.67757
19:43:04|0.67754
19:43:05|0.67754
19:43:06|0.67809
19:43:07|0.67809
19:43:07|0.67809
19:43:09|0.67809
19:43:10|0.67809
19:43:11|0.67825
19:43:12|0.67833
19:43:13|0.67808
19:43:14|0.67842
19:43:15|0.67864
19:43:16|0.67865
19:43:17|0.67865
19:43:18|0.67919
19:43:20|0.67908
19:43:20|0.67911
19:43:22|0.67955
19:43:23|0.68014
19:43:24|0.67984
19:43:25|0.67965
19:43:26|0.67969
19:43:28|0.67969
19:43:28|0.67975
19:43:29|0.6798
19:43:31|0.68011
19:43:32|0.67982
19:43:33|0.67889
19:43:35|0.67913
19:43:36|0.67975
19:43:37|0.6796
19:43:37|0.67982
19:43:38|0.67989
19:43:40|0.67989
19:43:41|0.67989
19:43:42|0.68009
19:43:42|0.67939
19:43:44|0.67946
19:43:45|0.67969
19:43:46|0.67964
19:43:47|0.67922
19:43:49|0.67911
19:43:49|0.67911
19:43:51|0.67911
19:43:51|0.67911
19:43:52|0.67974
19:43:53|0.67962
19:43:55|0.67979
19:43:56|0.6802
19:43:57|0.6802
19:43:58|0.68019
19:43:59|0.68019
19:44:00|0.6806
19:44:01|0.67985
19:44:02|0.67985
19:44:03|0.6795
19:44:04|0.67948
19:44:05|0.67907
19:44:07|0.67907
19:44:08|0.67872
19:44:09|0.67843
19:44:10|0.67842
19:44:11|0.67842
19:44:12|0.67842
19:44:13|0.67842
19:44:14|0.6783
19:44:15|0.67843
19:44:16|0.67842
19:44:17|0.67815
19:44:17|0.67815
19:44:18|0.67815
19:44:20|0.67815
19:44:20|0.67869
19:44:22|0.67845
19:44:22|0.67872
19:44:23|0.67872
19:44:25|0.67891
19:44:25|0.67891
19:44:27|0.67891
19:44:27|0.67891
19:44:28|0.67801
19:44:30|0.67801
19:44:31|0.67801
19:44:32|0.67801
19:44:33|0.67861
19:44:34|0.67861
19:44:35|0.67861
19:44:37|0.67891
19:44:38|0.67891
19:44:39|0.6792
19:44:40|0.6792
19:44:41|0.6792
19:44:43|0.67816
19:44:43|0.67742
19:44:45|0.67823
19:44:46|0.67826
19:44:46|0.67823
19:44:48|0.67773
19:44:49|0.67829
19:44:50|0.67829
19:44:51|0.67845
19:44:52|0.67885
19:44:53|0.67885
19:44:55|0.679
19:44:55|0.679
19:44:56|0.67902
19:44:57|0.67876
19:44:58|0.67906
19:44:59|0.67906
19:45:00|0.67949
19:45:01|0.67949
19:45:02|0.67949
19:45:04|0.67949
19:45:05|0.67942
19:45:06|0.67918
19:45:08|0.67784
19:45:09|0.67813
19:45:10|0.67911
19:45:12|0.67881
19:45:12|0.67881
19:45:13|0.67881
19:45:14|0.67908
19:45:15|0.6789
19:45:17|0.67906
19:45:17|0.67908
19:45:19|0.67937
19:45:19|0.67908
19:45:21|0.67918
19:45:21|0.67922
19:45:22|0.67937
19:45:23|0.67911
19:45:24|0.67883
19:45:25|0.67883
19:45:27|0.67962
19:45:28|0.6797
19:45:29|0.68013
19:45:30|0.68013
19:45:31|0.68
19:45:32|0.68008
19:45:34|0.68048
19:45:34|0.68017
19:45:35|0.68027
19:45:37|0.68016
19:45:39|0.6807
19:45:39|0.68076
19:45:41|0.68038
19:45:41|0.68069
19:45:43|0.68091
19:45:43|0.68103
19:45:45|0.68311
19:45:46|0.68294
19:45:47|0.68287
19:45:48|0.68283
19:45:49|0.68168
19:45:50|0.68186
19:45:51|0.68192
19:45:52|0.68213
19:45:53|0.68255
19:45:54|0.68198
19:45:55|0.68226
19:45:56|0.68251
19:45:57|0.68238
19:45:58|0.68238
19:45:59|0.68179
19:46:00|0.68195
19:46:01|0.68251
19:46:02|0.68307
19:46:03|0.68309
19:46:04|0.68272
19:46:05|0.68248
19:46:06|0.68248
19:46:07|0.68246
19:46:08|0.68244
19:46:09|0.68226
19:46:10|0.68226
19:46:11|0.68226
19:46:12|0.68133
19:46:13|0.68139
19:46:14|0.68146
19:46:15|0.68134
19:46:16|0.68116
19:46:17|0.68148
19:46:18|0.68148
19:46:19|0.68169
19:46:20|0.68169
19:46:21|0.68169
19:46:22|0.68202
19:46:23|0.68202
19:46:24|0.68202
19:46:25|0.68158
19:46:26|0.6818
19:46:27|0.68196
19:46:29|0.68196
19:46:29|0.68197
19:46:30|0.68208
19:46:31|0.68202
19:46:32|0.68175
19:46:34|0.68168
19:46:35|0.68162
19:46:37|0.68192
19:46:37|0.68192
19:46:39|0.68184
19:46:40|0.68202
19:46:42|0.68183
19:46:42|0.68183
19:46:43|0.68183
19:46:44|0.68196
19:46:45|0.68198
19:46:47|0.68196
19:46:48|0.68196
19:46:49|0.68196
19:46:49|0.6816
19:46:51|0.68173
19:46:52|0.68173
19:46:53|0.68152
19:46:54|0.68159
19:46:55|0.68174
19:46:57|0.6819
19:46:57|0.6819
19:46:59|0.6819
19:46:59|0.6819
19:47:00|0.6819
19:47:01|0.68113
19:47:02|0.68098
19:47:04|0.68111
19:47:04|0.68111
19:47:06|0.68124
19:47:08|0.68172
19:47:08|0.68232
19:47:10|0.6823
19:47:11|0.6823
19:47:11|0.68155
19:47:12|0.68155
19:47:14|0.68155
19:47:15|0.68134
19:47:16|0.68167
19:47:17|0.68183
19:47:18|0.68152
19:47:18|0.68126
19:47:20|0.68126
19:47:21|0.68121
19:47:22|0.68123
19:47:23|0.68148
19:47:24|0.68204
19:47:25|0.68204
19:47:26|0.68221
19:47:27|0.68168
19:47:28|0.68166
19:47:29|0.68148
19:47:30|0.68186
19:47:31|0.68153
19:47:32|0.68153
19:47:33|0.6812
19:47:34|0.6812
19:47:36|0.68162
19:47:36|0.68162
19:47:38|0.68162
19:47:39|0.68167
19:47:40|0.68159
19:47:41|0.6818
19:47:42|0.68182
19:47:43|0.68191
19:47:44|0.68191
19:47:45|0.68146
19:47:47|0.68053
19:47:47|0.6803
19:47:48|0.68
19:47:50|0.6798
19:47:51|0.67995
19:47:51|0.67924
19:47:53|0.67912
19:47:54|0.67912
19:47:55|0.67912
19:47:56|0.67894
19:47:57|0.67858
19:47:58|0.67858
19:48:00|0.67842
19:48:01|0.67834
19:48:02|0.67847
19:48:03|0.67865
19:48:04|0.67865
19:48:05|0.67831
19:48:06|0.67845
19:48:07|0.67865
19:48:08|0.67843
19:48:09|0.6783
19:48:10|0.67898
19:48:11|0.67935
19:48:12|0.67935
19:48:13|0.67935
19:48:14|0.67943
19:48:15|0.67943
19:48:16|0.67943
19:48:17|0.67831
19:48:18|0.67831
19:48:19|0.67805
19:48:20|0.67805
19:48:21|0.67783
19:48:22|0.67794
19:48:23|0.67872
19:48:24|0.67858
19:48:25|0.67858
19:48:26|0.67862
19:48:27|0.67862
19:48:28|0.6783
19:48:29|0.6783
19:48:30|0.67859
19:48:32|0.67783
19:48:33|0.67817
19:48:35|0.67817
19:48:35|0.67817
19:48:37|0.6772
19:48:38|0.67732
19:48:40|0.67714
19:48:41|0.67686
19:48:41|0.6765
19:48:43|0.67658
19:48:44|0.6765
19:48:45|0.67621
19:48:46|0.67606
19:48:47|0.6761
19:48:48|0.67608
19:48:49|0.67632
19:48:50|0.6765
19:48:51|0.67649
19:48:52|0.67684
19:48:53|0.67624
19:48:54|0.67691
19:48:55|0.67694
19:48:57|0.67694
19:49:00|0.67731
19:49:01|0.67717
19:49:02|0.67717
19:49:03|0.67717
19:49:04|0.67711
19:49:05|0.67711
19:49:07|0.67708
19:49:08|0.67712
19:49:09|0.67751
19:49:10|0.67747
19:49:11|0.67735
19:49:13|0.67766
19:49:13|0.67766
19:49:15|0.6774
19:49:16|0.67748
19:49:17|0.67735
19:49:18|0.67735
19:49:19|0.67735
19:49:20|0.67735
19:49:21|0.67735
19:49:22|0.67735
19:49:23|0.67811
19:49:24|0.67845
19:49:25|0.67864
19:49:26|0.67847
19:49:27|0.67847
19:49:28|0.67812
19:49:29|0.67868
19:49:30|0.67868
19:49:31|0.67896
19:49:32|0.67896
19:49:33|0.67876
19:49:34|0.67877
19:49:35|0.67877
19:49:37|0.67923
19:49:37|0.67898
19:49:38|0.67914
19:49:39|0.67868
19:49:40|0.67868
19:49:42|0.67882
19:49:42|0.67882
19:49:43|0.67865
19:49:45|0.67865
19:49:46|0.67863
19:49:46|0.67864
19:49:47|0.67864
19:49:48|0.67864
19:49:49|0.67864
19:49:50|0.67864
19:49:52|0.67864
19:49:53|0.67864
19:49:54|0.67864
19:49:55|0.67886
19:49:56|0.67886
19:49:57|0.67886
19:49:58|0.67923
19:49:59|0.67918
19:50:00|0.67918
19:50:01|0.6796
19:50:02|0.6796
19:50:03|0.67973
19:50:04|0.68
19:50:05|0.67982
19:50:06|0.6798
19:50:07|0.67969
19:50:08|0.6797
19:50:09|0.6797
19:50:10|0.6792
19:50:11|0.67926
19:50:12|0.67909
19:50:13|0.67909
19:50:15|0.67948
19:50:15|0.67948
19:50:17|0.67907
19:50:17|0.67886
19:50:18|0.679
19:50:20|0.67906
19:50:20|0.67906
19:50:21|0.67889
19:50:23|0.67889
19:50:24|0.67889
19:50:25|0.67886
19:50:26|0.67889
19:50:26|0.67866
19:50:28|0.67866
19:50:29|0.67856
19:50:29|0.6784
19:50:31|0.67837
19:50:32|0.67837
19:50:33|0.67843
19:50:34|0.67856
19:50:34|0.6787
19:50:35|0.67787
19:50:37|0.67792
19:50:38|0.67731
19:50:39|0.67709
19:50:40|0.67761
19:50:42|0.67782
19:50:43|0.67782
19:50:44|0.67782
19:50:44|0.678
19:50:46|0.67826
19:50:46|0.67826
19:50:48|0.67802
19:50:50|0.67809
19:50:51|0.67782
19:50:52|0.67782
19:50:53|0.67782
19:50:54|0.67782
19:50:55|0.67782
19:50:57|0.67782
19:50:57|0.67801
19:50:59|0.67812
19:51:00|0.67859
19:51:01|0.6787
19:51:03|0.67871
19:51:04|0.67886
19:51:04|0.67886
19:51:05|0.67886
19:51:07|0.67889
19:51:08|0.67872
19:51:08|0.67872
19:51:10|0.67837
19:51:10|0.67837
19:51:12|0.67873
19:51:13|0.67873
19:51:14|0.67873
19:51:15|0.67884
19:51:16|0.67825
19:51:17|0.67825
19:51:18|0.67825
19:51:19|0.67825
19:51:20|0.67839
19:51:21|0.67839
19:51:22|0.67834
19:51:23|0.67834
19:51:25|0.67841
19:51:25|0.67841
19:51:26|0.67825
19:51:27|0.67825
19:51:28|0.67825
19:51:29|0.67825
19:51:30|0.67825
19:51:31|0.67832
19:51:32|0.67795
19:51:33|0.67795
19:51:34|0.67797
19:51:35|0.67797
19:51:36|0.67797
19:51:37|0.67797
19:51:39|0.67805
19:51:40|0.67805
19:51:41|0.67839
19:51:43|0.67832
19:51:43|0.67832
19:51:45|0.6784
19:51:46|0.67841
19:51:47|0.67843
19:51:48|0.67843
19:51:49|0.67843
19:51:50|0.67841
19:51:51|0.67841
19:51:52|0.67855
19:51:53|0.67885
19:51:53|0.67885
19:51:55|0.67854
19:51:56|0.67854
19:51:58|0.67882
19:51:59|0.67884
19:52:00|0.679
19:52:01|0.679
19:52:02|0.67885
19:52:03|0.67885
19:52:05|0.67885
19:52:06|0.6786
19:52:07|0.67843
19:52:07|0.67843
19:52:09|0.67843
19:52:10|0.67843
19:52:11|0.67843
19:52:12|0.67843
19:52:13|0.67843
19:52:14|0.67827
19:52:15|0.67827
19:52:16|0.67846
19:52:18|0.67887
19:52:19|0.67887
19:52:19|0.67896
19:52:21|0.67896
19:52:22|0.67896
19:52:22|0.67896
19:52:24|0.67896
19:52:24|0.67893
19:52:26|0.67893
19:52:26|0.67893
19:52:27|0.67893
19:52:29|0.67896
19:52:30|0.67896
19:52:30|0.67883
19:52:31|0.67883
19:52:33|0.67883
19:52:33|0.67883
19:52:35|0.67883
19:52:35|0.67883
19:52:37|0.67883
19:52:38|0.67896
19:52:39|0.67896
19:52:40|0.679
19:52:41|0.679
19:52:42|0.67906
19:52:44|0.67918
19:52:44|0.67918
19:52:45|0.6794
19:52:46|0.67871
19:52:47|0.67876
19:52:48|0.67871
19:52:49|0.67871
19:52:51|0.67871
19:52:51|0.67871
19:52:52|0.67889
19:52:53|0.67871
19:52:54|0.67871
19:52:55|0.67843
19:52:57|0.67842
19:52:57|0.67842
19:52:58|0.67829
19:52:59|0.67829
19:53:01|0.67829
19:53:01|0.6785
19:53:02|0.6785
19:53:04|0.67902
19:53:05|0.67863
19:53:06|0.67863
19:53:07|0.67895
19:53:09|0.67843
19:53:09|0.67887
19:53:11|0.67935
19:53:12|0.67862
19:53:13|0.67842
19:53:14|0.67829
19:53:15|0.67828
19:53:16|0.6785
19:53:17|0.67842
19:53:19|0.67855
19:53:20|0.67855
19:53:21|0.67855
19:53:22|0.67838
19:53:22|0.67839
19:53:24|0.67839
19:53:24|0.67839
19:53:25|0.67839
19:53:27|0.6785
19:53:27|0.67868
19:53:28|0.67868
19:53:29|0.67869
19:53:31|0.67869
19:53:32|0.67873
19:53:33|0.67873
19:53:34|0.67873
19:53:35|0.67885
19:53:35|0.67882
19:53:36|0.67882
19:53:38|0.67887
19:53:39|0.67887
19:53:39|0.67803
19:53:41|0.67785
19:53:42|0.67817
19:53:43|0.67806
19:53:44|0.67808
19:53:46|0.67764
19:53:47|0.67767
19:53:47|0.67752
19:53:49|0.6771
19:53:50|0.67671
19:53:51|0.67711
19:53:52|0.67699
19:53:53|0.67699
19:53:54|0.67668
19:53:55|0.67646
19:53:56|0.67689
19:53:58|0.67689
19:53:58|0.67689
19:53:59|0.67689
19:54:00|0.67689
19:54:01|0.67743
19:54:02|0.67743
19:54:03|0.67743
19:54:04|0.67743
19:54:06|0.67743
19:54:07|0.67743
19:54:08|0.67743
19:54:09|0.67765
19:54:09|0.67765
19:54:10|0.67767
19:54:12|0.67768
19:54:12|0.67768
19:54:14|0.67768
19:54:15|0.67768
19:54:16|0.67774
19:54:17|0.67781
19:54:18|0.67781
19:54:19|0.67781
19:54:20|0.67842
19:54:21|0.67869
19:54:22|0.67869
19:54:23|0.67869
19:54:24|0.67869
19:54:25|0.67908
19:54:26|0.67881
19:54:27|0.67874
19:54:28|0.67907
19:54:29|0.67907
19:54:30|0.67907
19:54:31|0.67907
19:54:32|0.67872
19:54:33|0.67846
19:54:34|0.67885
19:54:35|0.67885
19:54:36|0.67893
19:54:37|0.67893
19:54:38|0.67856
19:54:39|0.67856
19:54:40|0.67856
19:54:41|0.67856
19:54:42|0.67856
19:54:44|0.67878
19:54:45|0.679
19:54:45|0.679
19:54:47|0.679
19:54:48|0.67891
19:54:49|0.67891
19:54:50|0.67914
19:54:51|0.67914
19:54:52|0.67913
19:54:53|0.67913
19:54:55|0.67896
19:54:56|0.67892
19:54:57|0.67892
19:54:58|0.67892
19:54:59|0.67913
19:55:00|0.67893
19:55:01|0.67909
19:55:02|0.67909
19:55:03|0.67909
19:55:04|0.67909
19:55:05|0.67909
19:55:06|0.67919
19:55:07|0.67919
19:55:08|0.67919
19:55:09|0.6792
19:55:11|0.67907
19:55:11|0.67907
19:55:12|0.67907
19:55:14|0.67956
19:55:15|0.67956
19:55:16|0.67947
19:55:17|0.67952
19:55:18|0.67952
19:55:19|0.67962
19:55:20|0.6793
19:55:21|0.67973
19:55:22|0.67991
19:55:23|0.67991
19:55:24|0.67992
19:55:25|0.68023
19:55:26|0.67962
19:55:27|0.68001
19:55:28|0.68016
19:55:29|0.68018
19:55:30|0.67981
19:55:31|0.67969
19:55:32|0.68001
19:55:33|0.68001
19:55:34|0.67947
19:55:35|0.67947
19:55:36|0.68
19:55:37|0.68
19:55:39|0.67953
19:55:39|0.67953
19:55:40|0.67966
19:55:41|0.67966
19:55:43|0.67964
19:55:44|0.67964
19:55:45|0.67967
19:55:45|0.67967
19:55:47|0.67965
19:55:48|0.67966
19:55:50|0.67966
19:55:50|0.67947
19:55:52|0.67961
19:55:52|0.6796
19:55:53|0.67931
19:55:54|0.67931
19:55:56|0.67931
19:55:57|0.67931
19:55:57|0.67931
19:55:59|0.67931
19:56:00|0.67947
19:56:01|0.67947
19:56:03|0.67933
19:56:04|0.67933
19:56:05|0.6788
19:56:06|0.6786
19:56:07|0.67876
19:56:08|0.67901
19:56:09|0.67901
19:56:10|0.67901
19:56:11|0.67901
19:56:12|0.67899
19:56:14|0.67942
19:56:15|0.67946
19:56:16|0.67946
19:56:17|0.67924
19:56:18|0.67924
19:56:19|0.67924
19:56:20|0.67924
19:56:21|0.67917
19:56:22|0.67917
19:56:23|0.67917
19:56:24|0.67917
19:56:25|0.67916
19:56:26|0.67897
19:56:27|0.67897
19:56:29|0.67914
19:56:29|0.67914
19:56:30|0.67914
19:56:32|0.67914
19:56:33|0.67914
19:56:33|0.67919
19:56:35|0.67923
19:56:35|0.67923
19:56:37|0.67923
19:56:38|0.67923
19:56:39|0.67935
19:56:39|0.67935
19:56:41|0.67935
19:56:42|0.67981
19:56:43|0.67997
19:56:44|0.68033
19:56:45|0.68111
19:56:46|0.68123
19:56:47|0.68127
19:56:48|0.68127
19:56:49|0.68147
19:56:50|0.68112
19:56:51|0.68112
19:56:53|0.6811
19:56:54|0.68093
19:56:55|0.68091
19:56:55|0.68156
19:56:56|0.68161
19:56:57|0.68162
19:56:59|0.68135
19:56:59|0.68099
19:57:01|0.68114
19:57:01|0.68163
19:57:02|0.68162
19:57:04|0.68161
19:57:05|0.68161
19:57:06|0.68149
19:57:07|0.68149
19:57:08|0.68149
19:57:09|0.68149
19:57:10|0.68197
19:57:11|0.68161
19:57:12|0.68124
19:57:13|0.68124
19:57:15|0.68146
19:57:16|0.68124
19:57:16|0.68129
19:57:17|0.68171
19:57:18|0.68171
19:57:19|0.68172
19:57:21|0.68161
19:57:22|0.68196
19:57:23|0.68207
19:57:23|0.68207
19:57:25|0.68192
19:57:26|0.68201
19:57:26|0.68201
19:57:28|0.68201
19:57:28|0.68201
19:57:29|0.68221
19:57:30|0.68221
19:57:32|0.682
19:57:33|0.682
19:57:33|0.682
19:57:34|0.682
19:57:35|0.68198
19:57:37|0.68198
19:57:38|0.68198
19:57:38|0.68201
19:57:40|0.68201
19:57:40|0.68201
19:57:42|0.68201
19:57:43|0.68231
19:57:44|0.68228
19:57:44|0.68225
19:57:46|0.68225
19:57:48|0.68231
19:57:49|0.6822
19:57:50|0.6822
19:57:51|0.6822
19:57:52|0.6822
19:57:53|0.68198
19:57:54|0.68124
19:57:55|0.68149
19:57:56|0.68095
19:57:57|0.68067
19:57:58|0.68067
19:57:59|0.6802
19:58:00|0.6806
19:58:01|0.6806
19:58:03|0.68023
19:58:04|0.68049
19:58:05|0.68043
19:58:06|0.68043
19:58:07|0.68043
19:58:08|0.68043
19:58:09|0.67963
19:58:10|0.67962
19:58:11|0.67962
19:58:12|0.67946
19:58:13|0.67949
19:58:14|0.67939
19:58:16|0.67979
19:58:16|0.67979
19:58:17|0.67979
19:58:19|0.67979
19:58:20|0.67979
19:58:21|0.67979
19:58:22|0.67979
19:58:23|0.67965
19:58:25|0.67965
19:58:26|0.67935
19:58:27|0.67935
19:58:28|0.67936
19:58:29|0.67936
19:58:30|0.67936
19:58:32|0.6786
19:58:32|0.67857
19:58:33|0.67827
19:58:35|0.6788
19:58:36|0.67879
19:58:36|0.67826
19:58:38|0.67779
19:58:39|0.6776
19:58:40|0.67748
19:58:41|0.67707
19:58:42|0.67741
19:58:43|0.67751
19:58:45|0.67769
19:58:46|0.67769
19:58:46|0.67734
19:58:47|0.67732
19:58:49|0.6767
19:58:50|0.67633
19:58:50|0.67658
19:58:51|0.67671
19:58:53|0.67671
19:58:54|0.67692
19:58:55|0.67699
19:58:56|0.67699
19:58:57|0.67714
19:58:58|0.67714
19:58:59|0.67713
19:59:00|0.67713
19:59:01|0.67713
19:59:02|0.67701
19:59:03|0.67706
19:59:04|0.67674
19:59:05|0.67674
19:59:06|0.67674
19:59:07|0.677
19:59:08|0.67698
19:59:09|0.67726
19:59:11|0.67689
19:59:12|0.67674
19:59:13|0.67674
19:59:14|0.67692
19:59:15|0.67671
19:59:16|0.67671
19:59:17|0.67674
19:59:18|0.67674
19:59:19|0.67674
19:59:21|0.67695
19:59:22|0.67699
19:59:23|0.67699
19:59:24|0.67699
19:59:25|0.6768
19:59:26|0.67672
19:59:27|0.67672
19:59:28|0.6766
19:59:29|0.6766
19:59:30|0.6766
19:59:31|0.6766
19:59:32|0.67656
19:59:33|0.67656
19:59:34|0.6766
19:59:35|0.67683
19:59:36|0.67644
19:59:37|0.67707
19:59:38|0.67707
19:59:39|0.67667
19:59:40|0.67734
19:59:41|0.67743
19:59:42|0.67685
19:59:43|0.67685
19:59:44|0.67685
19:59:45|0.67697
19:59:47|0.67698
19:59:48|0.6766
19:59:48|0.67647
19:59:50|0.67647
19:59:50|0.67647
19:59:52|0.67655
19:59:53|0.6767
19:59:54|0.67659
19:59:54|0.67692
19:59:55|0.67692
19:59:57|0.67656
19:59:58|0.67656
19:59:59|0.67662
20:00:00|0.67701
20:00:02|0.67704
20:00:02|0.67748
20:00:03|0.67749
20:00:04|0.67749
20:00:06|0.67712
20:00:07|0.67763
20:00:08|0.67786
20:00:09|0.67756
20:00:10|0.6779
20:00:11|0.6779
20:00:12|0.6779
20:00:13|0.6779
20:00:14|0.67807
20:00:16|0.67808
20:00:16|0.67826
20:00:18|0.67826
20:00:19|0.67852
20:00:19|0.67871
20:00:21|0.67842
20:00:21|0.6786
20:00:22|0.6786
20:00:24|0.67833
20:00:25|0.67823
20:00:26|0.67823
20:00:27|0.67823
20:00:27|0.67899
20:00:28|0.67924
20:00:29|0.67939
20:00:31|0.6795
20:00:32|0.67937
20:00:33|0.67924
20:00:34|0.67924
20:00:35|0.67933
20:00:36|0.67928
20:00:37|0.67928
20:00:38|0.67925
20:00:39|0.67925
20:00:40|0.67953
20:00:41|0.67953
20:00:42|0.67953
20:00:43|0.67953
20:00:44|0.67953
20:00:45|0.67894
20:00:46|0.67894
20:00:48|0.67882
20:00:49|0.67882
20:00:50|0.67867
20:00:51|0.67866
20:00:52|0.67839
20:00:53|0.67839
20:00:54|0.67839
20:00:55|0.67839
20:00:56|0.67839
20:00:58|0.67823
20:00:59|0.67823
20:00:59|0.67823
20:01:00|0.67726
20:01:01|0.67726
20:01:02|0.67757
20:01:04|0.67685
20:01:05|0.6771
20:01:06|0.67698
20:01:07|0.67698
20:01:08|0.6773
20:01:09|0.6773
20:01:10|0.67718
20:01:11|0.67702
20:01:12|0.67722
20:01:13|0.67722
20:01:14|0.67722
20:01:15|0.67722
20:01:16|0.67778
20:01:17|0.67754
20:01:18|0.67754
20:01:20|0.67759
20:01:21|0.67725
20:01:21|0.67725
20:01:23|0.67725
20:01:23|0.67728
20:01:25|0.67728
20:01:26|0.67699
20:01:26|0.67699
20:01:28|0.67681
20:01:29|0.67687
20:01:29|0.67686
20:01:31|0.67685
20:01:31|0.67688
20:01:33|0.67688
20:01:34|0.67688
20:01:35|0.67709
20:01:36|0.67657
20:01:37|0.67647
20:01:38|0.67671
20:01:39|0.67671
20:01:39|0.67671
20:01:41|0.67671
20:01:42|0.6759
20:01:43|0.67593
20:01:44|0.67581
20:01:45|0.67581
20:01:46|0.67622
20:01:48|0.67609
20:01:49|0.67609
20:01:50|0.67609
20:01:52|0.67623
20:01:52|0.67634
20:01:54|0.67634
20:01:55|0.67634
20:01:56|0.67582
20:01:57|0.67601
20:01:59|0.67578
20:01:59|0.67547
20:02:00|0.67562
20:02:01|0.67587
20:02:03|0.67573
20:02:04|0.67573
20:02:05|0.67573
20:02:06|0.67573
20:02:07|0.67573
20:02:08|0.67573
20:02:09|0.67573
20:02:10|0.67573
20:02:10|0.67572
20:02:12|0.67564
20:02:13|0.67573
20:02:14|0.67574
20:02:16|0.67621
20:02:16|0.67622
20:02:17|0.6762
20:02:18|0.67589
20:02:19|0.67579
20:02:20|0.67574
20:02:21|0.67574
20:02:22|0.67581
20:02:23|0.67581
20:02:24|0.67581
20:02:25|0.67589
20:02:26|0.67589
20:02:27|0.67589
20:02:28|0.67594
20:02:29|0.67597
20:02:30|0.67596
20:02:31|0.6761
20:02:33|0.6762
20:02:33|0.67619
20:02:35|0.67619
20:02:35|0.67617
20:02:36|0.67611
20:02:38|0.67611
20:02:38|0.67615
20:02:40|0.67615
20:02:41|0.67615
20:02:42|0.67615
20:02:43|0.67601
20:02:44|0.67616
20:02:44|0.67628
20:02:46|0.67628
20:02:46|0.67638
20:02:48|0.67638
20:02:50|0.67651
20:02:51|0.67648
20:02:52|0.67648
20:02:53|0.67648
20:02:55|0.6766
20:02:56|0.67637
20:02:56|0.67607
20:02:58|0.67633
20:02:59|0.67633
20:02:59|0.67634
20:03:01|0.67634
20:03:02|0.67633
20:03:03|0.67572
20:03:04|0.67631
20:03:05|0.67631
20:03:07|0.67588
20:03:08|0.67581
20:03:09|0.67562
20:03:10|0.67545
20:03:11|0.67581
20:03:11|0.67599
20:03:13|0.67599
20:03:14|0.67599
20:03:15|0.67599
20:03:16|0.6758
20:03:17|0.6758
20:03:18|0.67581
20:03:19|0.67649
20:03:20|0.67588
20:03:21|0.67569
20:03:22|0.67569
20:03:24|0.67569
20:03:25|0.67649
20:03:26|0.67649
20:03:27|0.67649
20:03:28|0.67649
20:03:29|0.67632
20:03:30|0.67631
20:03:31|0.67626
20:03:32|0.67673
20:03:33|0.67686
20:03:34|0.67686
20:03:35|0.67686
20:03:36|0.67687
20:03:37|0.67685
20:03:38|0.67622
20:03:39|0.67622
20:03:40|0.67615
20:03:41|0.67615
20:03:42|0.67615
20:03:43|0.67583
20:03:45|0.67583
20:03:45|0.67586
20:03:47|0.67586
20:03:48|0.67575
20:03:48|0.67558
20:03:50|0.67558
20:03:51|0.67563
20:03:52|0.67545
20:03:53|0.67545
20:03:55|0.6754
20:03:56|0.67563
20:03:57|0.67563
20:03:58|0.67563
20:03:59|0.67563
20:04:01|0.67583
20:04:01|0.67572
20:04:02|0.6755
20:04:04|0.6755
20:04:05|0.6755
20:04:06|0.67571
20:04:07|0.67593
20:04:08|0.67593
20:04:09|0.67595
20:04:10|0.67595
20:04:11|0.67601
20:04:12|0.67601
20:04:13|0.67563
20:04:14|0.67563
20:04:15|0.67539
20:04:16|0.67539
20:04:18|0.6755
20:04:19|0.67575
20:04:19|0.67575
20:04:20|0.67599
20:04:22|0.67599
20:04:22|0.67601
20:04:23|0.67597
20:04:25|0.67601
20:04:25|0.67592
20:04:26|0.67614
20:04:27|0.67614
20:04:29|0.67615
20:04:30|0.67615
20:04:30|0.67615
20:04:32|0.67624
20:04:33|0.6762
20:04:34|0.67615
20:04:35|0.67649
20:04:36|0.67677
20:04:37|0.67688
20:04:38|0.67694
20:04:39|0.67689
20:04:40|0.67675
20:04:41|0.67667
20:04:42|0.67668
20:04:44|0.67668
20:04:45|0.67668
20:04:45|0.67655
20:04:46|0.67655
20:04:47|0.67669
20:04:48|0.67676
20:04:50|0.67695
20:04:50|0.67695
20:04:52|0.67712
20:04:53|0.67712
20:04:54|0.67721
20:04:55|0.67747
20:04:57|0.67747
20:04:57|0.67716
20:04:59|0.67697
20:05:00|0.67677
20:05:01|0.67683
20:05:03|0.67677
20:05:04|0.67689
20:05:05|0.67689
20:05:06|0.67689
20:05:07|0.67689
20:05:08|0.67689
20:05:09|0.67689
20:05:10|0.67689
20:05:11|0.67669
20:05:12|0.67669
20:05:13|0.67676
20:05:14|0.67629
20:05:15|0.67629
20:05:16|0.67629
20:05:17|0.67629
20:05:18|0.67629
20:05:19|0.67629
20:05:20|0.67629
20:05:21|0.67629
20:05:22|0.67629
20:05:23|0.67629
20:05:24|0.67648
20:05:25|0.67648
20:05:26|0.67648
20:05:27|0.67648
20:05:28|0.67648
20:05:29|0.67648
20:05:30|0.67648
20:05:31|0.67648
20:05:32|0.67648
20:05:33|0.67648
20:05:35|0.67648
20:05:35|0.67689
20:05:36|0.67648
20:05:37|0.67648
20:05:38|0.67647
20:05:40|0.67647
20:05:41|0.67648
20:05:42|0.67648
20:05:43|0.67648
20:05:43|0.67674
20:05:45|0.67674
20:05:45|0.67674
20:05:47|0.67674
20:05:48|0.67687
20:05:49|0.67687
20:05:50|0.6768
20:05:52|0.67675
20:05:53|0.67675
20:05:54|0.67674
20:05:54|0.67674
20:05:56|0.67674
20:05:57|0.67674
20:05:58|0.67689
20:05:59|0.67689
20:06:00|0.6767
20:06:01|0.67728
20:06:02|0.67711
20:06:03|0.67722
20:06:04|0.67722
20:06:05|0.67722
20:06:06|0.67692
20:06:08|0.67692
20:06:09|0.67707
20:06:10|0.67707
20:06:11|0.6767
20:06:12|0.67697
20:06:13|0.67697
20:06:15|0.67697
20:06:16|0.67697
20:06:17|0.67703
20:06:18|0.67703
20:06:19|0.67713
20:06:20|0.67712
20:06:21|0.67712
20:06:22|0.67684
20:06:23|0.67684
20:06:24|0.67684
20:06:25|0.67684
20:06:26|0.67684
20:06:27|0.67656
20:06:28|0.67655
20:06:29|0.67655
20:06:30|0.67655
20:06:31|0.67655
20:06:32|0.67655
20:06:33|0.67679
20:06:34|0.67679
20:06:35|0.67679
20:06:36|0.67684
20:06:37|0.67684
20:06:38|0.67684
20:06:39|0.67673
20:06:40|0.67673
20:06:41|0.67677
20:06:42|0.67677
20:06:43|0.67677
20:06:44|0.67677
20:06:45|0.67696
20:06:46|0.67696
20:06:48|0.6771
20:06:48|0.6771
20:06:49|0.6771
20:06:50|0.6772
20:06:52|0.67723
20:06:53|0.67723
20:06:54|0.67723
20:06:56|0.6772
20:06:57|0.6774
20:06:58|0.67739
20:06:59|0.67739
20:07:00|0.67739
20:07:01|0.67739
20:07:02|0.67739
20:07:04|0.6773
20:07:05|0.678
20:07:06|0.67801
20:07:07|0.67831
20:07:09|0.67825
20:07:09|0.67793
20:07:11|0.67793
20:07:12|0.67793
20:07:13|0.67808
20:07:14|0.67808
20:07:14|0.67857
20:07:16|0.67873
20:07:16|0.67856
20:07:17|0.67861
20:07:18|0.67807
20:07:20|0.67807
20:07:21|0.67832
20:07:22|0.67832
20:07:22|0.67856
20:07:24|0.67859
20:07:25|0.67835
20:07:26|0.67873
20:07:26|0.67819
20:07:27|0.6783
20:07:29|0.67792
20:07:30|0.67792
20:07:31|0.67798
20:07:32|0.67798
20:07:32|0.67815
20:07:34|0.67815
20:07:35|0.67816
20:07:35|0.67816
20:07:37|0.6783
20:07:37|0.6783
20:07:38|0.67835
20:07:39|0.67835
20:07:40|0.67835
20:07:41|0.67835
20:07:43|0.67835
20:07:43|0.67835
20:07:44|0.67857
20:07:46|0.67857
20:07:47|0.67857
20:07:48|0.67857
20:07:51|0.67893
20:07:51|0.67892
20:07:53|0.67876
20:07:54|0.67893
20:07:56|0.67899
20:07:57|0.67879
20:07:58|0.67891
20:07:59|0.6787
20:08:00|0.6787
20:08:01|0.6787
20:08:02|0.67832
20:08:04|0.67832
20:08:05|0.67832
20:08:06|0.67815
20:08:07|0.6785
20:08:08|0.6785
20:08:09|0.6785
20:08:10|0.6783
20:08:11|0.67843
20:08:12|0.67843
20:08:13|0.6784
20:08:14|0.6784
20:08:15|0.6783
20:08:16|0.6783
20:08:17|0.6783
20:08:18|0.67841
20:08:19|0.67848
20:08:20|0.67848
20:08:21|0.67825
20:08:22|0.67825
20:08:23|0.67826
20:08:24|0.6783
20:08:25|0.6783
20:08:26|0.67879
20:08:27|0.67879
20:08:28|0.67879
20:08:29|0.67879
20:08:30|0.67872
20:08:31|0.67881
20:08:32|0.67881
20:08:33|0.67881
20:08:34|0.67881
20:08:35|0.67909
20:08:36|0.67909
20:08:37|0.6792
20:08:38|0.67951
20:08:40|0.68
20:08:40|0.68038
20:08:42|0.6805
20:08:43|0.68015
20:08:43|0.68035
20:08:45|0.68035
20:08:46|0.68006
20:08:47|0.68035
20:08:48|0.68041
20:08:49|0.68041
20:08:51|0.68041
20:08:52|0.67988
20:08:53|0.68025
20:08:54|0.68031
20:08:54|0.67995
20:08:56|0.68029
20:08:57|0.68029
20:08:58|0.68029
20:08:59|0.68016
20:09:00|0.68017
20:09:01|0.68028
20:09:03|0.68026
20:09:04|0.68017
20:09:05|0.67966
20:09:07|0.67966
20:09:08|0.67966
20:09:09|0.67966
20:09:10|0.67943
20:09:12|0.67973
20:09:12|0.67973
20:09:14|0.67973
20:09:15|0.67973
20:09:15|0.6796
20:09:16|0.6796
20:09:17|0.6796
20:09:19|0.6796
20:09:19|0.67937
20:09:21|0.67941
20:09:22|0.67941
20:09:23|0.67941
20:09:24|0.67952
20:09:25|0.67966
20:09:26|0.67947
20:09:27|0.67947
20:09:28|0.67947
20:09:29|0.67986
20:09:29|0.67946
20:09:31|0.67946
20:09:32|0.67964
20:09:33|0.67964
20:09:34|0.68
20:09:35|0.68011
20:09:36|0.68027
20:09:37|0.68027
20:09:38|0.68046
20:09:39|0.68011
20:09:40|0.68011
20:09:41|0.68056
20:09:42|0.68053
20:09:43|0.67999
20:09:45|0.68011
20:09:45|0.68011
20:09:46|0.68078
20:09:47|0.68101
20:09:48|0.68076
20:09:49|0.68061
20:09:50|0.68061
20:09:51|0.68012
20:09:52|0.68012
20:09:53|0.6805
20:09:55|0.6804
20:09:56|0.6802
20:09:57|0.68059
20:09:59|0.68093
20:10:00|0.68164
20:10:02|0.68136
20:10:03|0.68134
20:10:04|0.68135
20:10:06|0.68129
20:10:06|0.68125
20:10:08|0.68125
20:10:09|0.68053
20:10:10|0.67999
20:10:11|0.68038
20:10:12|0.68111
20:10:13|0.68111
20:10:14|0.68012
20:10:15|0.68048
20:10:16|0.68069
20:10:17|0.68069
20:10:18|0.68002
20:10:20|0.67941
20:10:20|0.67941
20:10:22|0.67949
20:10:23|0.6797
20:10:24|0.67942
20:10:25|0.67942
20:10:26|0.67922
20:10:26|0.67948
20:10:28|0.67948
20:10:29|0.68006
20:10:30|0.68006
20:10:31|0.68033
20:10:32|0.68033
20:10:33|0.68013
20:10:34|0.68022
20:10:35|0.68015
20:10:36|0.68015
20:10:37|0.68015
20:10:38|0.68015
20:10:40|0.67999
20:10:40|0.68061
20:10:41|0.68061
20:10:42|0.68061
20:10:43|0.68118
20:10:44|0.68121
20:10:45|0.68077
20:10:46|0.68106
20:10:47|0.68118
20:10:48|0.68118
20:10:50|0.68182
20:10:50|0.6808
20:10:51|0.68155
20:10:52|0.68168
20:10:53|0.68158
20:10:55|0.68138
20:10:56|0.68104
20:10:57|0.68152
20:10:58|0.68152
20:11:00|0.68216
20:11:01|0.6819
20:11:02|0.68186
20:11:03|0.68186
20:11:03|0.68186
20:11:05|0.68159
20:11:06|0.68228
20:11:07|0.68311
20:11:09|0.68354
20:11:10|0.68391
20:11:11|0.68368
20:11:12|0.68355
20:11:13|0.68378
20:11:14|0.6838
20:11:15|0.6838
20:11:16|0.68351
20:11:17|0.68332
20:11:19|0.68282
20:11:19|0.68259
20:11:20|0.68298
20:11:21|0.68317
20:11:22|0.68281
20:11:23|0.68281
20:11:24|0.68234
20:11:25|0.68263
20:11:26|0.68263
20:11:27|0.68202
20:11:28|0.68179
20:11:30|0.68178
20:11:30|0.6818
20:11:31|0.68125
20:11:32|0.681
20:11:34|0.68128
20:11:35|0.68128
20:11:36|0.68137
20:11:36|0.68137
20:11:38|0.68139
20:11:39|0.68128
20:11:39|0.68128
20:11:40|0.68113
20:11:42|0.68113
20:11:43|0.6808
20:11:44|0.6808
20:11:45|0.68128
20:11:46|0.68128
20:11:47|0.68128
20:11:48|0.68128
20:11:49|0.68043
20:11:49|0.68072
20:11:51|0.68072
20:11:52|0.68072
20:11:52|0.68003
20:11:54|0.6796
20:11:55|0.6796
20:11:56|0.68032
20:11:57|0.67982
20:11:58|0.67971
20:11:59|0.67997
20:12:01|0.67997
20:12:02|0.68037
20:12:02|0.68037
20:12:04|0.68118
20:12:05|0.68134
20:12:06|0.68134
20:12:07|0.68134
20:12:09|0.68099
20:12:09|0.68099
20:12:11|0.68098
20:12:13|0.68097
20:12:13|0.68089
20:12:15|0.68115
20:12:16|0.68124
20:12:16|0.68101
20:12:18|0.68068
20:12:19|0.68082
20:12:19|0.68092
20:12:21|0.68029
20:12:22|0.68029
20:12:23|0.68029
20:12:25|0.67993
20:12:25|0.67997
20:12:26|0.67985
20:12:27|0.67949
20:12:29|0.67938
20:12:30|0.67938
20:12:30|0.67937
20:12:32|0.67922
20:12:33|0.67922
20:12:34|0.6797
20:12:35|0.67981
20:12:36|0.67985
20:12:37|0.67935
20:12:38|0.67937
20:12:39|0.6797
20:12:40|0.67945
20:12:42|0.67945
20:12:42|0.67982
20:12:43|0.67982
20:12:45|0.67971
20:12:46|0.6799
20:12:47|0.67952
20:12:48|0.67971
20:12:49|0.67971
20:12:50|0.67977
20:12:51|0.67977
20:12:52|0.67977
20:12:53|0.67977
20:12:53|0.67977
20:12:55|0.6801
20:12:56|0.68014
20:12:57|0.67973
20:12:58|0.67992
20:13:00|0.68007
20:13:01|0.68013
20:13:02|0.68044
20:13:03|0.6806
20:13:04|0.68065
20:13:05|0.68082
20:13:07|0.68111
20:13:08|0.68111
20:13:09|0.68111
20:13:10|0.68121
20:13:11|0.68101
20:13:11|0.68089
20:13:13|0.68089
20:13:13|0.68093
20:13:15|0.68092
20:13:16|0.68092
20:13:17|0.68083
20:13:18|0.68083
20:13:19|0.68083
20:13:20|0.68083
20:13:21|0.68083
20:13:22|0.68018
20:13:23|0.68016
20:13:24|0.6798
20:13:25|0.68036
20:13:26|0.68034
20:13:27|0.68014
20:13:28|0.67988
20:13:29|0.68118
20:13:30|0.68103
20:13:31|0.68066
20:13:32|0.68092
20:13:33|0.68113
20:13:34|0.68117
20:13:35|0.681
20:13:36|0.68094
20:13:38|0.68072
20:13:39|0.68045
20:13:40|0.68045
20:13:41|0.68034
20:13:42|0.68034
20:13:42|0.67978
20:13:44|0.67978
20:13:44|0.67977
20:13:46|0.67977
20:13:46|0.67969
20:13:48|0.67969
20:13:49|0.67969
20:13:50|0.67969
20:13:51|0.67969
20:13:52|0.67984
20:13:53|0.67957
20:13:54|0.67957
20:13:55|0.67957
20:13:56|0.67957
20:13:57|0.67984
20:13:58|0.6795
20:13:59|0.6795
20:14:00|0.68001
20:14:01|0.68003
20:14:02|0.68003
20:14:03|0.6802
20:14:05|0.68054
20:14:05|0.68054
20:14:07|0.68032
20:14:08|0.67992
20:14:09|0.67992
20:14:10|0.68021
20:14:11|0.68021
20:14:13|0.67996
20:14:14|0.67996
20:14:15|0.67971
20:14:16|0.67971
20:14:17|0.67971
20:14:17|0.67992
20:14:18|0.67992
20:14:20|0.67992
20:14:20|0.67992
20:14:21|0.68009
20:14:23|0.68007
20:14:24|0.67953
20:14:24|0.67953
20:14:26|0.67953
20:14:27|0.67978
20:14:28|0.67959
20:14:28|0.67954
20:14:30|0.67974
20:14:31|0.67974
20:14:31|0.67974
20:14:33|0.68001
20:14:34|0.67991
20:14:35|0.67991
20:14:36|0.67995
20:14:37|0.67995
20:14:38|0.67995
20:14:39|0.68012
20:14:40|0.68012
20:14:41|0.68012
20:14:42|0.67999
20:14:43|0.68006
20:14:44|0.68006
20:14:45|0.68016
20:14:46|0.68006
20:14:47|0.67985
20:14:48|0.67985
20:14:49|0.67985
20:14:50|0.67985
20:14:51|0.67985
20:14:52|0.68016
20:14:53|0.68016
20:14:54|0.67978
20:14:55|0.68001
20:14:57|0.67987
20:14:57|0.67983
20:14:58|0.67983
20:15:00|0.67976
20:15:01|0.67979
20:15:02|0.67998
20:15:02|0.68016
20:15:04|0.68028
20:15:06|0.68091
20:15:07|0.68067
20:15:08|0.68068
20:15:09|0.68123
20:15:10|0.68123
20:15:11|0.68086
20:15:12|0.68092
20:15:14|0.68102
20:15:15|0.68102
20:15:15|0.68112
20:15:17|0.6811
20:15:18|0.6811
20:15:18|0.6811
20:15:20|0.68155
20:15:21|0.68135
20:15:22|0.68159
20:15:23|0.68155
20:15:24|0.68155
20:15:25|0.68159
20:15:26|0.68159
20:15:27|0.68159
20:15:28|0.68183
20:15:29|0.68183
20:15:30|0.68183
20:15:31|0.68183
20:15:32|0.68108
20:15:33|0.68095
20:15:34|0.68085
20:15:35|0.68085
20:15:36|0.68085
20:15:37|0.68108
20:15:38|0.68121
20:15:39|0.68165
20:15:40|0.68121
20:15:41|0.68121
20:15:42|0.68119
20:15:43|0.68092
20:15:44|0.68044
20:15:45|0.68072
20:15:46|0.68074
20:15:47|0.68074
20:15:48|0.68084
20:15:49|0.68111
20:15:50|0.68075
20:15:51|0.68134
20:15:52|0.6812
20:15:53|0.68072
20:15:54|0.68072
20:15:55|0.68072
20:15:56|0.6805
20:15:57|0.6805
20:15:58|0.6805
20:16:00|0.681
20:16:01|0.68111
20:16:03|0.68095
20:16:03|0.68087
20:16:05|0.68087
20:16:06|0.68127
20:16:07|0.68127
20:16:08|0.68127
20:16:10|0.68127
20:16:11|0.68127
20:16:12|0.68071
20:16:13|0.68071
20:16:14|0.68067
20:16:15|0.68115
20:16:15|0.68115
20:16:17|0.68135
20:16:18|0.68135
20:16:18|0.68135
20:16:20|0.68086
20:16:22|0.68077
20:16:22|0.68077
20:16:23|0.68086
20:16:24|0.68086
20:16:26|0.68086
20:16:27|0.68089
20:16:28|0.68089
20:16:29|0.68076
20:16:30|0.68076
20:16:31|0.68076
20:16:31|0.68076
20:16:33|0.68076
20:16:33|0.68076
20:16:34|0.68076
20:16:36|0.6809
20:16:36|0.6809
20:16:38|0.6809
20:16:39|0.6809
20:16:39|0.6809
20:16:40|0.6809
20:16:42|0.68099
20:16:42|0.68098
20:16:44|0.68098
20:16:45|0.68095
20:16:46|0.68077
20:16:47|0.68077
20:16:48|0.68077
20:16:49|0.68077
20:16:50|0.68077
20:16:51|0.68077
20:16:52|0.68077
20:16:53|0.68125
20:16:54|0.68104
20:16:55|0.68104
20:16:56|0.68104
20:16:57|0.68104
20:16:58|0.68101
20:17:00|0.68128
20:17:01|0.68104
20:17:02|0.68104
20:17:03|0.68104
20:17:05|0.68104
20:17:06|0.68103
20:17:07|0.68104
20:17:08|0.68155
20:17:10|0.68159
20:17:11|0.68174
20:17:12|0.68177
20:17:12|0.68193
20:17:13|0.68193
20:17:14|0.68193
20:17:16|0.68193
20:17:17|0.68225
20:17:18|0.68259
20:17:19|0.68308
20:17:20|0.68219
20:17:21|0.68244
20:17:21|0.68244
20:17:23|0.68283
20:17:24|0.68283
20:17:25|0.68234
20:17:26|0.68234
20:17:27|0.68219
20:17:28|0.6822
20:17:29|0.68219
20:17:30|0.68219
20:17:31|0.68219
20:17:32|0.6821
20:17:33|0.6821
20:17:34|0.68206
20:17:35|0.68192
20:17:36|0.68192
20:17:37|0.68192
20:17:38|0.68192
20:17:39|0.682
20:17:40|0.68204
20:17:41|0.6821
20:17:42|0.68221
20:17:43|0.68221
20:17:45|0.68221
20:17:45|0.68189
20:17:46|0.68206
20:17:48|0.68202
20:17:48|0.68202
20:17:49|0.68202
20:17:51|0.682
20:17:52|0.68202
20:17:53|0.68202
20:17:54|0.68202
20:17:54|0.68208
20:17:55|0.6822
20:17:56|0.6822
20:17:57|0.68193
20:17:58|0.68193
20:17:59|0.68219
20:18:01|0.68222
20:18:02|0.68221
20:18:03|0.68204
20:18:05|0.68202
20:18:05|0.6822
20:18:07|0.6822
20:18:08|0.6822
20:18:09|0.68243
20:18:10|0.68186
20:18:12|0.68186
20:18:13|0.6822
20:18:13|0.6822
20:18:15|0.68221
20:18:16|0.68255
20:18:17|0.68256
20:18:18|0.68289
20:18:19|0.68318
20:18:21|0.68287
20:18:22|0.68327
20:18:23|0.68327
20:18:24|0.68302
20:18:24|0.68266
20:18:26|0.68266
20:18:27|0.68308
20:18:28|0.68308
20:18:29|0.68308
20:18:29|0.68308
20:18:31|0.68308
20:18:32|0.68308
20:18:33|0.68308
20:18:34|0.68308
20:18:35|0.68264
20:18:36|0.68264
20:18:37|0.68221
20:18:38|0.6822
20:18:40|0.68208
20:18:41|0.68209
20:18:42|0.68216
20:18:42|0.68215
20:18:44|0.68231
20:18:44|0.68231
20:18:46|0.68223
20:18:47|0.6822
20:18:48|0.68205
20:18:49|0.68209
20:18:49|0.6821
20:18:51|0.6822
20:18:52|0.68231
20:18:53|0.68187
20:18:54|0.68219
20:18:55|0.68219
20:18:56|0.68219
20:18:57|0.68219
20:18:58|0.68134
20:18:59|0.681
20:19:00|0.68076
20:19:01|0.68071
20:19:02|0.68063
20:19:04|0.68047
20:19:05|0.68025
20:19:06|0.68033
20:19:07|0.68033
20:19:08|0.68033
20:19:09|0.68033
20:19:10|0.68055
20:19:11|0.68055
20:19:12|0.68055
20:19:13|0.68086
20:19:14|0.68073
20:19:15|0.68073
20:19:16|0.68076
20:19:17|0.68096
20:19:18|0.68096
20:19:19|0.68079
20:19:20|0.68079
20:19:21|0.68079
20:19:22|0.68079
20:19:23|0.68079
20:19:24|0.68054
20:19:25|0.68055
20:19:26|0.68055
20:19:27|0.68055
20:19:28|0.68055
20:19:29|0.68072
20:19:30|0.68076
20:19:31|0.6809
20:19:32|0.6809
20:19:33|0.68102
20:19:34|0.6813
20:19:35|0.68074
20:19:36|0.6808
20:19:37|0.68077
20:19:38|0.68077
20:19:39|0.68077
20:19:40|0.68077
20:19:41|0.68077
20:19:42|0.68099
20:19:43|0.68081
20:19:44|0.68081
20:19:45|0.68081
20:19:46|0.68127
20:19:47|0.68113
20:19:49|0.68113
20:19:49|0.68117
20:19:51|0.68141
20:19:51|0.68138
20:19:52|0.68142
20:19:53|0.68142
20:19:54|0.68142
20:19:58|0.68142
20:20:00|0.68139
20:20:00|0.68139
20:20:01|0.68069
20:20:02|0.68061
20:20:04|0.68074
20:20:06|0.68081
20:20:07|0.68109
20:20:08|0.68101
20:20:09|0.68101
20:20:11|0.68101
20:20:12|0.68127
20:20:13|0.68107
20:20:14|0.68089
20:20:14|0.68089
20:20:16|0.68089
20:20:17|0.68089
20:20:17|0.68089
20:20:19|0.68102
20:20:20|0.68121
20:20:21|0.68139
20:20:22|0.68138
20:20:24|0.68138
20:20:25|0.68138
20:20:25|0.68138
20:20:27|0.68154
20:20:28|0.68154
20:20:28|0.68154
20:20:29|0.68154
20:20:30|0.68154
20:20:32|0.68145
20:20:33|0.68144
20:20:33|0.68144
20:20:34|0.68144
20:20:36|0.68132
20:20:37|0.68098
20:20:38|0.6809
20:20:39|0.6809
20:20:40|0.6809
20:20:40|0.68089
20:20:42|0.68089
20:20:42|0.68089
20:20:44|0.68089
20:20:45|0.68054
20:20:46|0.68054
20:20:46|0.68054
20:20:48|0.68054
20:20:49|0.68054
20:20:50|0.68051
20:20:51|0.6803
20:20:51|0.6803
20:20:53|0.67991
20:20:54|0.67991
20:20:55|0.67997
20:20:56|0.68013
20:20:57|0.67969
20:20:58|0.68002
20:20:59|0.68002
20:21:00|0.68002
20:21:01|0.68002
20:21:02|0.68002
20:21:03|0.67988
20:21:05|0.67987
20:21:06|0.67963
20:21:07|0.67963
20:21:09|0.67963
20:21:10|0.67982
20:21:11|0.67983
20:21:11|0.67993
20:21:13|0.67993
20:21:14|0.67993
20:21:15|0.67993
20:21:16|0.67993
20:21:17|0.67993
20:21:18|0.67993
20:21:19|0.67993
20:21:19|0.68023
20:21:22|0.68023
20:21:22|0.68084
20:21:23|0.68084
20:21:24|0.68084
20:21:25|0.68058
20:21:26|0.68058
20:21:28|0.6805
20:21:28|0.6805
20:21:29|0.68021
20:21:31|0.68021
20:21:31|0.68021
20:21:33|0.68021
20:21:34|0.68004
20:21:35|0.68011
20:21:36|0.68011
20:21:37|0.68011
20:21:38|0.68011
20:21:39|0.67995
20:21:40|0.67995
20:21:41|0.67982
20:21:42|0.67982
20:21:43|0.67982
20:21:44|0.67968
20:21:45|0.67968
20:21:46|0.67968
20:21:47|0.67968
20:21:48|0.67968
20:21:49|0.67968
20:21:50|0.67961
20:21:51|0.67935
20:21:52|0.67957
20:21:53|0.67964
20:21:54|0.67949
20:21:55|0.67934
20:21:56|0.67934
20:21:57|0.67934
20:21:58|0.67941
20:21:59|0.67948
20:22:00|0.67948
20:22:01|0.67951
20:22:02|0.67982
20:22:03|0.67982
20:22:04|0.67982
20:22:06|0.68012
20:22:07|0.68012
20:22:08|0.67994
20:22:09|0.67951
20:22:10|0.67935
20:22:11|0.67935
20:22:12|0.67935
20:22:13|0.67932
20:22:14|0.67929
20:22:15|0.67929
20:22:17|0.67929
20:22:17|0.67961
20:22:18|0.67961
20:22:19|0.67961
20:22:20|0.67961
20:22:22|0.67961
20:22:22|0.67961
20:22:23|0.67961
20:22:24|0.67949
20:22:26|0.67956
20:22:27|0.68012
20:22:28|0.68025
20:22:29|0.68036
20:22:29|0.67999
20:22:30|0.67996
20:22:32|0.67988
20:22:33|0.67965
20:22:34|0.67965
20:22:35|0.67994
20:22:36|0.68016
20:22:38|0.68011
20:22:38|0.68049
20:22:39|0.68055
20:22:40|0.68055
20:22:41|0.68055
20:22:43|0.68055
20:22:44|0.68027
20:22:44|0.68013
20:22:45|0.68013
20:22:47|0.68013
20:22:48|0.67995
20:22:49|0.68001
20:22:49|0.68001
20:22:50|0.67992
20:22:52|0.68022
20:22:53|0.68022
20:22:53|0.68022
20:22:54|0.68045
20:22:55|0.68045
20:22:56|0.68055
20:22:57|0.68098
20:22:59|0.68071
20:22:59|0.68071
20:23:01|0.68071
20:23:01|0.68071
20:23:02|0.68071
20:23:03|0.68069
20:23:05|0.68071
20:23:06|0.68071
20:23:07|0.68089
20:23:08|0.68087
20:23:10|0.68102
20:23:11|0.68102
20:23:12|0.68087
20:23:13|0.68087
20:23:14|0.68087
20:23:15|0.6805
20:23:16|0.68079
20:23:17|0.68054
20:23:18|0.681
20:23:19|0.681
20:23:20|0.681
20:23:21|0.681
20:23:22|0.681
20:23:23|0.681
20:23:25|0.681
20:23:26|0.6814
20:23:27|0.6814
20:23:28|0.68122
20:23:29|0.68122
20:23:30|0.68077
20:23:31|0.68077
20:23:32|0.68077
20:23:32|0.68077
20:23:34|0.6809
20:23:35|0.68118
20:23:36|0.68127
20:23:37|0.68127
20:23:38|0.6809
20:23:39|0.6815
20:23:40|0.6815
20:23:41|0.68156
20:23:42|0.68156
20:23:43|0.68155
20:23:44|0.6819
20:23:45|0.6819
20:23:46|0.68161
20:23:47|0.68161
20:23:48|0.68171
20:23:49|0.68154
20:23:50|0.68141
20:23:51|0.68145
20:23:52|0.68145
20:23:53|0.68174
20:23:54|0.68174
20:23:55|0.68174
20:23:56|0.68174
20:23:57|0.68141
20:23:58|0.68137
20:23:59|0.68137
20:24:00|0.68139
20:24:01|0.68139
20:24:02|0.68129
20:24:03|0.68117
20:24:04|0.68117
20:24:05|0.6809
20:24:07|0.68091
20:24:08|0.68077
20:24:10|0.68101
20:24:11|0.681
20:24:12|0.68052
20:24:13|0.68052
20:24:14|0.68088
20:24:15|0.68115
20:24:17|0.68115
20:24:17|0.68115
20:24:18|0.68115
20:24:20|0.68145
20:24:21|0.68165
20:24:22|0.68155
20:24:23|0.68171
20:24:24|0.68188
20:24:25|0.68188
20:24:26|0.68227
20:24:27|0.68211
20:24:28|0.68211
20:24:29|0.68211
20:24:30|0.68213
20:24:30|0.68227
20:24:31|0.68264
20:24:33|0.68289
20:24:33|0.68273
20:24:35|0.68267
20:24:36|0.68278
20:24:37|0.683
20:24:37|0.683
20:24:38|0.683
20:24:40|0.683
20:24:41|0.68301
20:24:41|0.68276
20:24:42|0.68261
20:24:43|0.68262
20:24:45|0.68262
20:24:46|0.68301
20:24:46|0.68301
20:24:49|0.68301
20:24:49|0.6824
20:24:50|0.6824
20:24:51|0.68262
20:24:52|0.68244
20:24:54|0.68244
20:24:55|0.68244
20:24:55|0.68244
20:24:56|0.68244
20:24:57|0.68275
20:24:58|0.6825
20:24:59|0.6825
20:25:00|0.6825
20:25:02|0.68286
20:25:03|0.68266
20:25:04|0.68266
20:25:05|0.68275
20:25:06|0.68244
20:25:07|0.68244
20:25:08|0.68266
20:25:09|0.68264
20:25:10|0.68282
20:25:12|0.68261
20:25:13|0.68261
20:25:13|0.68261
20:25:14|0.68261
20:25:16|0.68289
20:25:17|0.68289
20:25:18|0.68257
20:25:18|0.68223
20:25:20|0.68223
20:25:21|0.68237
20:25:22|0.68234
20:25:23|0.68234
20:25:24|0.68257
20:25:26|0.68254
20:25:27|0.68261
20:25:27|0.68261
20:25:29|0.68281
20:25:29|0.68281
20:25:31|0.68281
20:25:32|0.68281
20:25:33|0.68287
20:25:34|0.68275
20:25:35|0.68291
20:25:36|0.68291
20:25:37|0.68167
20:25:38|0.68154
20:25:39|0.68142
20:25:40|0.68166
20:25:42|0.68141
20:25:43|0.68158
20:25:44|0.68165
20:25:44|0.68158
20:25:46|0.68094
20:25:46|0.68128
20:25:47|0.6812
20:25:49|0.68098
20:25:49|0.68166
20:25:51|0.6818
20:25:52|0.68184
20:25:52|0.68184
20:25:53|0.68193
20:25:55|0.6824
20:25:56|0.6824
20:25:56|0.6823
20:25:58|0.6823
20:25:59|0.68243
20:26:00|0.68243
20:26:01|0.68277
20:26:02|0.68234
20:26:03|0.68237
20:26:03|0.68216
20:26:05|0.68216
20:26:06|0.68216
20:26:06|0.68216
20:26:08|0.68216
20:26:09|0.68234
20:26:10|0.68232
20:26:12|0.68227
20:26:13|0.68223
20:26:14|0.68223
20:26:15|0.68212
20:26:16|0.68212
20:26:17|0.68212
20:26:19|0.68237
20:26:19|0.68237
20:26:21|0.68261
20:26:22|0.6826
20:26:23|0.68322
20:26:24|0.6833
20:26:25|0.68361
20:26:26|0.68351
20:26:27|0.68317
20:26:28|0.68323
20:26:29|0.68323
20:26:30|0.68351
20:26:31|0.68351
20:26:32|0.68351
20:26:33|0.68334
20:26:34|0.68312
20:26:35|0.68324
20:26:36|0.68324
20:26:37|0.68349
20:26:38|0.68349
20:26:39|0.68359
20:26:40|0.68359
20:26:41|0.68379
20:26:42|0.68378
20:26:43|0.68357
20:26:44|0.68335
20:26:45|0.68334
20:26:46|0.68319
20:26:47|0.68349
20:26:48|0.68349
20:26:49|0.68302
20:26:50|0.68302
20:26:51|0.68349
20:26:52|0.68287
20:26:53|0.68287
20:26:54|0.68287
20:26:55|0.68287
20:26:57|0.68287
20:26:58|0.68334
20:26:59|0.68334
20:27:00|0.68334
20:27:01|0.68285
20:27:02|0.68285
20:27:03|0.68285
20:27:03|0.68285
20:27:05|0.68327
20:27:06|0.68342
20:27:07|0.68331
20:27:08|0.68331
20:27:09|0.6834
20:27:10|0.6834
20:27:11|0.6834
20:27:13|0.68346
20:27:13|0.68346
20:27:15|0.6835
20:27:16|0.6835
20:27:17|0.6835
20:27:18|0.68349
20:27:19|0.68349
20:27:20|0.68356
20:27:21|0.68317
20:27:23|0.68349
20:27:24|0.68349
20:27:25|0.68349
20:27:26|0.68349
20:27:27|0.68341
20:27:27|0.68341
20:27:29|0.68341
20:27:29|0.68342
20:27:31|0.68348
20:27:32|0.68348
20:27:33|0.68347
20:27:34|0.68425
20:27:34|0.68404
20:27:36|0.68449
20:27:37|0.68437
20:27:38|0.68441
20:27:39|0.68418
20:27:41|0.68406
20:27:41|0.68406
20:27:43|0.68415
20:27:44|0.68433
20:27:44|0.68433
20:27:46|0.68433
20:27:47|0.68433
20:27:48|0.68433
20:27:48|0.68406
20:27:50|0.68406
20:27:51|0.68406
20:27:51|0.68406
20:27:53|0.68414
20:27:54|0.68441
20:27:54|0.68441
20:27:56|0.68465
20:27:56|0.68465
20:27:57|0.68488
20:27:59|0.68451
20:27:59|0.6845
20:28:00|0.6845
20:28:01|0.68431
20:28:03|0.6839
20:28:03|0.68391
20:28:04|0.68391
20:28:06|0.68431
20:28:07|0.68431
20:28:08|0.68431
20:28:09|0.68432
20:28:10|0.685
20:28:11|0.68432
20:28:12|0.68448
20:28:13|0.685
20:28:14|0.6851
20:28:15|0.68513
20:28:17|0.68517
20:28:17|0.68517
20:28:19|0.68532
20:28:20|0.68532
20:28:20|0.6855
20:28:22|0.6855
20:28:23|0.68564
20:28:24|0.68554
20:28:25|0.68554
20:28:26|0.68541
20:28:27|0.68515
20:28:28|0.68541
20:28:28|0.68541
20:28:29|0.68542
20:28:31|0.68536
20:28:32|0.68541
20:28:33|0.68533
20:28:33|0.68533
20:28:35|0.68513
20:28:35|0.685
20:28:36|0.68505
20:28:37|0.68505
20:28:39|0.68487
20:28:40|0.68474
20:28:41|0.6846
20:28:42|0.68461
20:28:43|0.6846
20:28:44|0.68462
20:28:45|0.68483
20:28:46|0.68483
20:28:47|0.68467
20:28:48|0.68467
20:28:49|0.68467
20:28:50|0.68455
20:28:51|0.68446
20:28:52|0.68449
20:28:53|0.68493
20:28:54|0.68522
20:28:55|0.68522
20:28:56|0.68522
20:28:57|0.68522
20:28:58|0.68522
20:28:59|0.68499
20:29:00|0.68504
20:29:01|0.68504
20:29:02|0.68507
20:29:03|0.68507
20:29:04|0.68493
20:29:05|0.68493
20:29:06|0.685
20:29:07|0.6849
20:29:09|0.68496
20:29:09|0.68496
20:29:11|0.68492
20:29:12|0.68505
20:29:13|0.6852
20:29:15|0.68437
20:29:16|0.68492
20:29:17|0.68471
20:29:19|0.6846
20:29:20|0.68488
20:29:21|0.68752
20:29:22|0.68791
20:29:23|0.68765
20:29:24|0.68757
20:29:24|0.68739
20:29:26|0.68794
20:29:28|0.68794
20:29:29|0.68759
20:29:30|0.68773
20:29:31|0.68728
20:29:32|0.68729
20:29:32|0.68787
20:29:34|0.68773
20:29:35|0.68773
20:29:35|0.68751
20:29:37|0.68766
20:29:38|0.68794
20:29:40|0.688
20:29:40|0.688
20:29:41|0.68818
20:29:43|0.68818
20:29:43|0.68788
20:29:45|0.68788
20:29:46|0.68788
20:29:46|0.68765
20:29:48|0.68795
20:29:48|0.68788
20:29:49|0.68802
20:29:50|0.68802
20:29:52|0.68802
20:29:53|0.68772
20:29:53|0.68806
20:29:54|0.68782
20:29:56|0.68797
20:29:58|0.68788
20:29:59|0.68792
20:30:00|0.68793
20:30:00|0.68788
20:30:02|0.68769
20:30:03|0.68773
20:30:04|0.68788
20:30:04|0.68788
20:30:06|0.68764
20:30:07|0.68818
20:30:08|0.68809
20:30:09|0.68816
20:30:10|0.68819
20:30:11|0.6881
20:30:12|0.68827
20:30:14|0.68772
20:30:15|0.68835
20:30:17|0.68839
20:30:18|0.68844
20:30:20|0.6885
20:30:21|0.68864
20:30:21|0.68865
20:30:23|0.68898
20:30:24|0.68931
20:30:25|0.68931
20:30:26|0.68908
20:30:28|0.68926
20:30:29|0.68981
20:30:30|0.68911
20:30:32|0.68896
20:30:32|0.68915
20:30:33|0.69
20:30:35|0.69024
20:30:35|0.68979
20:30:36|0.69009
20:30:37|0.69043
20:30:38|0.69072
20:30:39|0.69034
20:30:41|0.69148
20:30:43|0.693
20:30:43|0.69478
20:30:44|0.69468
20:30:45|0.69511
20:30:46|0.69522
20:30:47|0.69477
20:30:48|0.69477
20:30:49|0.696
20:30:50|0.69547
20:30:51|0.69521
20:30:52|0.69465
20:30:53|0.695
20:30:55|0.69507
20:30:55|0.69515
20:30:57|0.69538
20:30:57|0.69572
20:30:58|0.69584
20:30:59|0.69594
20:31:01|0.69573
20:31:02|0.69583
20:31:03|0.6959
20:31:04|0.69657
20:31:05|0.69751
20:31:06|0.69796
20:31:07|0.69758
20:31:08|0.6984
20:31:08|0.69864
20:31:10|0.69865
20:31:11|0.69836
20:31:12|0.69753
20:31:13|0.69828
20:31:14|0.69831
20:31:14|0.69823
20:31:16|0.69837
20:31:18|0.69834
20:31:19|0.69818
20:31:19|0.69821
20:31:21|0.69818
20:31:22|0.69809
20:31:23|0.69792
20:31:24|0.69766
20:31:26|0.69681
20:31:26|0.69772
20:31:27|0.69757
20:31:29|0.69807
20:31:29|0.69837
20:31:30|0.69828
20:31:32|0.69759
20:31:33|0.69762
20:31:34|0.69828
20:31:35|0.69817
20:31:35|0.69807
20:31:36|0.69814
20:31:37|0.69831
20:31:38|0.69833
20:31:40|0.69754
20:31:40|0.69757
20:31:42|0.69741
20:31:42|0.6969
20:31:43|0.6975
20:31:45|0.6975
20:31:46|0.69712
20:31:47|0.69712
20:31:48|0.69708
20:31:49|0.69727
20:31:50|0.69727
20:31:51|0.69662
20:31:52|0.69652
20:31:53|0.69765
20:31:54|0.69695
20:31:55|0.69658
20:31:56|0.69658
20:31:57|0.69646
20:31:58|0.69657
20:31:59|0.69619
20:32:01|0.69532
20:32:01|0.69516
20:32:02|0.69518
20:32:04|0.69481
20:32:05|0.69445
20:32:06|0.69406
20:32:07|0.69402
20:32:08|0.69415
20:32:09|0.69459
20:32:10|0.69454
20:32:11|0.69425
20:32:12|0.69418
20:32:14|0.6971
20:32:15|0.69702
20:32:16|0.69701
20:32:17|0.69739
20:32:18|0.69793
20:32:20|0.69767
20:32:20|0.69764
20:32:22|0.69763
20:32:23|0.698
20:32:25|0.69794
20:32:25|0.69816
20:32:26|0.69801
20:32:28|0.69801
20:32:28|0.69801
20:32:29|0.698
20:32:30|0.69831
20:32:31|0.69808
20:32:32|0.69799
20:32:33|0.69814
20:32:35|0.6984
20:32:36|0.69899
20:32:37|0.69939
20:32:38|0.69915
20:32:39|0.69928
20:32:40|0.69925
20:32:41|0.69987
20:32:42|0.69973
20:32:43|0.69966
20:32:44|0.69964
20:32:45|0.69993
20:32:46|0.69966
20:32:47|0.7
20:32:48|0.69948
20:32:49|0.69972
20:32:50|0.69972
20:32:51|0.69947
20:32:52|0.69995
20:32:53|0.69995
20:32:54|0.69972
20:32:55|0.7
20:32:56|0.69986
20:32:57|0.69912
20:32:58|0.69985
20:32:59|0.69987
20:33:00|0.7
20:33:01|0.7
20:33:02|0.69996
20:33:03|0.69997
20:33:04|0.69999
20:33:05|0.69983
20:33:06|0.69986
20:33:07|0.7
20:33:08|0.70055
20:33:09|0.70009
20:33:10|0.70221
20:33:11|0.70426
20:33:12|0.70662
20:33:14|0.70893
20:33:14|0.70787
20:33:16|0.70973
20:33:17|0.71057
20:33:18|0.71072
20:33:19|0.71103
20:33:21|0.71015
20:33:22|0.71083
20:33:24|0.71099
20:33:25|0.71234
20:33:26|0.71294
20:33:27|0.71417
20:33:28|0.71512
20:33:29|0.71555
20:33:30|0.7189
20:33:31|0.71853
20:33:32|0.7196
20:33:33|0.72044
20:33:35|0.72209
20:33:35|0.72451
20:33:36|0.7249
20:33:37|0.72594
20:33:38|0.72602
20:33:40|0.72792
20:33:40|0.73
20:33:41|0.73138
20:33:42|0.73344
20:33:43|0.73478
20:33:45|0.73999
20:33:46|0.74115
20:33:47|0.74172
20:33:48|0.7442
20:33:49|0.74419
20:33:50|0.74243
20:33:51|0.73937
20:33:52|0.73802
20:33:53|0.73511
20:33:54|0.73408
20:33:55|0.73271
20:33:56|0.7328
20:33:57|0.73189
20:33:58|0.73132
20:33:59|0.73454
20:34:00|0.73606
20:34:01|0.73893
20:34:02|0.74165
20:34:03|0.74402
20:34:04|0.74531
20:34:05|0.74701
20:34:06|0.74678
20:34:07|0.74725
20:34:08|0.74449
20:34:09|0.74176
20:34:10|0.74239
20:34:11|0.74066
20:34:12|0.74229
20:34:13|0.74386
20:34:14|0.74242
20:34:15|0.74464
20:34:17|0.7433
20:34:18|0.74297
20:34:19|0.74468
20:34:20|0.74355
20:34:22|0.74267
20:34:23|0.74251
20:34:24|0.74349
20:34:25|0.74521
20:34:26|0.748
20:34:27|0.7566
20:34:28|0.76372
20:34:29|0.76844
20:34:30|0.77304
20:34:31|0.76577
20:34:33|0.76518
20:34:34|0.76529
20:34:35|0.76752
20:34:37|0.7709
20:34:37|0.77167
20:34:38|0.77419
20:34:40|0.78263
20:34:41|0.78664
20:34:41|0.78661
20:34:42|0.78646
20:34:43|0.78115
20:34:45|0.78128
20:34:45|0.77965
20:34:47|0.77827
20:34:48|0.78127
20:34:49|0.78187
20:34:49|0.78344
20:34:51|0.78608
20:34:52|0.78763
20:34:52|0.78836
20:34:54|0.78887
20:34:55|0.78836
20:34:56|0.78615
20:34:57|0.78315
20:34:58|0.78269
20:34:59|0.78222
20:35:00|0.7824
20:35:01|0.78
20:35:02|0.77543
20:35:03|0.77499
20:35:04|0.77385
20:35:06|0.7804
20:35:07|0.77675
20:35:08|0.77635
20:35:09|0.77976
20:35:10|0.78033
20:35:11|0.78226
20:35:13|0.7865
20:35:14|0.78845
20:35:14|0.78764
20:35:15|0.78583
20:35:16|0.78321
20:35:17|0.78119
20:35:19|0.77956
20:35:20|0.77785
20:35:21|0.77631
20:35:22|0.77364
20:35:23|0.77284
20:35:25|0.76989
20:35:25|0.76763
20:35:27|0.76193
20:35:28|0.76744
20:35:29|0.76675
20:35:30|0.76545
20:35:31|0.76489
20:35:33|0.76695
20:35:33|0.76534
20:35:34|0.76201
20:35:35|0.76347
20:35:36|0.76011
20:35:38|0.75914
20:35:39|0.75831
20:35:40|0.75549
20:35:40|0.75775
20:35:42|0.75507
20:35:43|0.7551
20:35:44|0.75548
20:35:45|0.75514
20:35:46|0.75684
20:35:47|0.75618
20:35:48|0.75825
20:35:49|0.75656
20:35:50|0.75759
20:35:51|0.75697
20:35:52|0.75513
20:35:54|0.7552
20:35:54|0.75424
20:35:55|0.75424
20:35:56|0.75571
20:35:57|0.759
20:35:59|0.7605
20:36:00|0.76175
20:36:01|0.76191
20:36:01|0.76051
20:36:03|0.75927
20:36:03|0.75835
20:36:05|0.75623
20:36:06|0.75837
20:36:07|0.75787
20:36:08|0.75604
20:36:09|0.75892
20:36:10|0.75777
20:36:11|0.757
20:36:12|0.75683
20:36:13|0.75702
20:36:14|0.75763
20:36:15|0.75539
20:36:16|0.75638
20:36:17|0.75597
20:36:18|0.75741
20:36:19|0.75721
20:36:21|0.75724
20:36:22|0.75745
20:36:23|0.75797
20:36:24|0.7575
20:36:25|0.75763
20:36:27|0.75707
20:36:28|0.75795
20:36:29|0.75886
20:36:30|0.7567
20:36:30|0.75736
20:36:31|0.75944
20:36:33|0.76088
20:36:33|0.76096
20:36:34|0.75968
20:36:36|0.76089
20:36:37|0.75877
20:36:38|0.76032
20:36:39|0.761
20:36:40|0.76176
20:36:41|0.76105
20:36:42|0.76088
20:36:42|0.75979
20:36:44|0.76041
20:36:45|0.75822
20:36:46|0.75894
20:36:47|0.75811
20:36:48|0.75697
20:36:49|0.75654
20:36:50|0.75818
20:36:51|0.75848
20:36:52|0.75801
20:36:53|0.75907
20:36:55|0.76002
20:36:56|0.75979
20:36:57|0.75904
20:36:57|0.75779
20:36:59|0.75891
20:37:00|0.75856
20:37:01|0.75796
20:37:02|0.75745
20:37:03|0.75681
20:37:04|0.75667
20:37:05|0.75659
20:37:07|0.75594
20:37:08|0.75631
20:37:09|0.75613
20:37:10|0.75549
20:37:11|0.75528
20:37:12|0.75538
20:37:13|0.75531
20:37:14|0.75523
20:37:15|0.75494
20:37:16|0.75531
20:37:17|0.75847
20:37:18|0.75889
20:37:19|0.75969
20:37:20|0.75958
20:37:22|0.75594
20:37:23|0.75438
20:37:24|0.7566
20:37:25|0.75614
20:37:27|0.75471
20:37:27|0.75647
20:37:28|0.75657
20:37:29|0.7559
20:37:30|0.75602
20:37:31|0.75598
20:37:33|0.75651
20:37:33|0.7569
20:37:35|0.75617
20:37:36|0.7555
20:37:37|0.75466
20:37:38|0.7537
20:37:40|0.75541
20:37:40|0.75614
20:37:41|0.75437
20:37:42|0.75385
20:37:43|0.75501
20:37:45|0.75504
20:37:45|0.75494
20:37:47|0.75573
20:37:47|0.75432
20:37:49|0.75476
20:37:50|0.75372
20:37:51|0.75353
20:37:52|0.75305
20:37:53|0.75295
20:37:54|0.75251
20:37:55|0.753
20:37:56|0.753
20:37:57|0.75265
20:37:59|0.75276
20:37:59|0.75271
20:38:01|0.75252
20:38:02|0.75265
20:38:03|0.75122
20:38:04|0.75207
20:38:05|0.75085
20:38:06|0.75386
20:38:07|0.75192
20:38:08|0.75119
20:38:09|0.75272
20:38:10|0.7521
20:38:11|0.75257
20:38:12|0.75431
20:38:13|0.75265
20:38:14|0.7519
20:38:15|0.75415
20:38:16|0.75253
20:38:17|0.75265
20:38:19|0.75103
20:38:19|0.75131
20:38:21|0.75173
20:38:22|0.75073
20:38:23|0.75031
20:38:24|0.7502
20:38:26|0.75001
20:38:27|0.74922
20:38:28|0.74939
20:38:29|0.7497
20:38:30|0.74992
20:38:31|0.75039
20:38:32|0.75126
20:38:33|0.74956
20:38:35|0.75009
20:38:36|0.75215
20:38:36|0.75131
20:38:38|0.75043
20:38:39|0.75012
20:38:40|0.75048
20:38:40|0.75025
20:38:41|0.7489
20:38:43|0.74982
20:38:44|0.74947
20:38:46|0.74953
20:38:46|0.74818
20:38:47|0.74838
20:38:48|0.74845
20:38:49|0.74706
20:38:50|0.74929
20:38:52|0.74956
20:38:52|0.7503
20:38:53|0.74852
20:38:54|0.74776
20:38:56|0.74678
20:38:56|0.7492
20:38:58|0.74802
20:38:59|0.74724
20:39:00|0.7478
20:39:00|0.74865
20:39:01|0.74842
20:39:03|0.74861
20:39:04|0.74812
20:39:05|0.74852
20:39:06|0.74847
20:39:07|0.74959
20:39:08|0.74861
20:39:09|0.7493
20:39:10|0.7488
20:39:11|0.74913
20:39:12|0.74968
20:39:13|0.75003
20:39:14|0.74859
20:39:16|0.7488
20:39:17|0.74753
20:39:17|0.74682
20:39:19|0.74697
20:39:20|0.74633
20:39:21|0.7471
20:39:22|0.74831
20:39:23|0.74751
20:39:24|0.74792
20:39:25|0.7476
20:39:26|0.74761
20:39:27|0.74685
20:39:29|0.7467
20:39:29|0.7467
20:39:31|0.74772
20:39:32|0.74806
20:39:33|0.74754
20:39:34|0.74731
20:39:35|0.74684
20:39:37|0.74652
20:39:37|0.74631
20:39:38|0.74661
20:39:39|0.7465
20:39:40|0.74729
20:39:41|0.74639
20:39:42|0.7468
20:39:43|0.74633
20:39:44|0.74446
20:39:45|0.7448
20:39:46|0.74528
20:39:47|0.74669
20:39:48|0.74683
20:39:49|0.745
20:39:51|0.74534
20:39:52|0.74527
20:39:52|0.74565
20:39:54|0.74474
20:39:54|0.74475
20:39:56|0.74521
20:39:56|0.74353
20:39:57|0.74398
20:39:59|0.74348
20:39:59|0.74336
20:40:00|0.74364
20:40:02|0.74513
20:40:03|0.74439
20:40:04|0.74464
20:40:05|0.74522
20:40:05|0.74476
20:40:07|0.74468
20:40:08|0.74495
20:40:09|0.74578
20:40:10|0.746
20:40:11|0.74521
20:40:12|0.745
20:40:13|0.74413
20:40:14|0.74468
20:40:15|0.74469
20:40:16|0.744
20:40:17|0.74451
20:40:18|0.74587
20:40:19|0.7447
20:40:20|0.74538
20:40:21|0.7453
20:40:22|0.74507
20:40:23|0.7453
20:40:24|0.74589
20:40:25|0.74589
20:40:27|0.74602
20:40:27|0.74667
20:40:28|0.74744
20:40:30|0.74619
20:40:31|0.74619
20:40:32|0.74703
20:40:33|0.74833
20:40:34|0.74841
20:40:35|0.74857
20:40:36|0.74817
20:40:37|0.74686
20:40:38|0.74736
20:40:39|0.74765
20:40:40|0.74857
20:40:40|0.74837
20:40:42|0.74919
20:40:42|0.74882
20:40:43|0.74834
20:40:44|0.74856
20:40:46|0.74759
20:40:47|0.7474
20:40:48|0.7477
20:40:49|0.74726
20:40:51|0.74545
20:40:51|0.74604
20:40:52|0.74695
20:40:53|0.74656
20:40:55|0.74656
20:40:56|0.74617
20:40:57|0.74564
20:40:58|0.74522
20:40:59|0.74468
20:41:00|0.74514
20:41:01|0.74427
20:41:02|0.74467
20:41:03|0.74426
20:41:04|0.74449
20:41:05|0.7439
20:41:06|0.74365
20:41:07|0.74381
20:41:08|0.74366
20:41:09|0.7433
20:41:11|0.74472
20:41:11|0.74435
20:41:13|0.74426
20:41:14|0.74421
20:41:15|0.74356
20:41:16|0.74388
20:41:17|0.74339
20:41:17|0.74378
20:41:19|0.74339
20:41:20|0.74404
20:41:21|0.74271
20:41:22|0.74334
20:41:23|0.74335
20:41:24|0.74163
20:41:26|0.74503
20:41:27|0.74273
20:41:28|0.74374
20:41:29|0.74413
20:41:29|0.74413
20:41:31|0.74353
20:41:32|0.74367
20:41:33|0.74426
20:41:34|0.74464
20:41:35|0.74504
20:41:36|0.744
20:41:37|0.74336
20:41:37|0.74337
20:41:39|0.74402
20:41:40|0.74382
20:41:42|0.7447
20:41:42|0.74404
20:41:43|0.7435
20:41:44|0.74346
20:41:45|0.744
20:41:46|0.74357
20:41:47|0.74312
20:41:48|0.74274
20:41:49|0.74274
20:41:50|0.74383
20:41:52|0.74275
20:41:53|0.74208
20:41:53|0.74207
20:41:54|0.74257
20:41:55|0.7421
20:41:56|0.7421
20:41:57|0.74292
20:41:58|0.74253
20:42:00|0.74226
20:42:01|0.74226
20:42:02|0.74214
20:42:02|0.742
20:42:04|0.742
20:42:05|0.74264
20:42:06|0.74249
20:42:07|0.74268
20:42:08|0.74341
20:42:09|0.74396
20:42:10|0.74395
20:42:11|0.74366
20:42:12|0.74364
20:42:12|0.74318
20:42:13|0.74399
20:42:15|0.74364
20:42:16|0.74367
20:42:17|0.74343
20:42:18|0.74374
20:42:19|0.74295
20:42:20|0.74329
20:42:21|0.74342
20:42:22|0.74342
20:42:24|0.74384
20:42:25|0.744
20:42:25|0.74549
20:42:27|0.74638
20:42:28|0.74488
20:42:29|0.74443
20:42:30|0.74521
20:42:31|0.7456
20:42:32|0.74516
20:42:33|0.74449
20:42:34|0.74538
20:42:35|0.74498
20:42:36|0.74529
20:42:37|0.74529
20:42:38|0.74564
20:42:39|0.74538
20:42:40|0.74579
20:42:41|0.74579
20:42:42|0.74645
20:42:43|0.74563
20:42:44|0.74645
20:42:45|0.74672
20:42:46|0.74647
20:42:47|0.74759
20:42:48|0.74841
20:42:49|0.7487
20:42:50|0.74956
20:42:51|0.74982
20:42:53|0.7495
20:42:53|0.75
20:42:54|0.74999
20:42:55|0.74995
20:42:57|0.75036
20:42:57|0.75071
20:42:59|0.75164
20:43:00|0.75282
20:43:01|0.7523
20:43:02|0.75148
20:43:04|0.75254
20:43:05|0.75185
20:43:06|0.75231
20:43:07|0.75133
20:43:08|0.75212
20:43:09|0.75161
20:43:10|0.75192
20:43:11|0.75
20:43:12|0.75116
20:43:13|0.75088
20:43:14|0.75104
20:43:15|0.75074
20:43:16|0.74995
20:43:17|0.75009
20:43:18|0.74952
20:43:19|0.74967
20:43:20|0.74978
20:43:21|0.74793
20:43:22|0.74754
20:43:23|0.74734
20:43:24|0.74802
20:43:25|0.74795
20:43:26|0.74795
20:43:28|0.7488
20:43:29|0.74911
20:43:30|0.7476
20:43:30|0.74808
20:43:32|0.74745
20:43:33|0.74725
20:43:33|0.74686
20:43:34|0.74737
20:43:35|0.74892
20:43:36|0.74728
20:43:38|0.74728
20:43:38|0.74664
20:43:40|0.74748
20:43:42|0.74707
20:43:42|0.74707
20:43:43|0.74681
20:43:44|0.74704
20:43:46|0.74688
20:43:46|0.74713
20:43:47|0.74738
20:43:49|0.74657
20:43:50|0.74686
20:43:51|0.74744
20:43:52|0.74696
20:43:53|0.74683
20:43:54|0.74713
20:43:55|0.74713
20:43:56|0.74732
20:43:57|0.74732
20:43:58|0.74713
20:43:59|0.74695
20:44:01|0.74754
20:44:02|0.74728
20:44:02|0.74755
20:44:04|0.74724
20:44:05|0.74644
20:44:06|0.74637
20:44:06|0.74602
20:44:07|0.74689
20:44:09|0.7464
20:44:09|0.7464
20:44:10|0.74644
20:44:11|0.74669
20:44:13|0.74624
20:44:14|0.74624
20:44:14|0.74642
20:44:15|0.74623
20:44:17|0.74623
20:44:17|0.74581
20:44:18|0.74586
20:44:20|0.74562
20:44:20|0.74578
20:44:21|0.74554
20:44:23|0.74554
20:44:24|0.74554
20:44:25|0.7443
20:44:26|0.74499
20:44:26|0.74428
20:44:28|0.74398
20:44:29|0.74411
20:44:30|0.74397
20:44:31|0.74384
20:44:33|0.74396
20:44:33|0.74396
20:44:34|0.7439
20:44:35|0.74439
20:44:37|0.74308
20:44:37|0.74461
20:44:39|0.745
20:44:40|0.74387
20:44:41|0.74406
20:44:42|0.74411
20:44:43|0.74411
20:44:44|0.74406
20:44:45|0.74406
20:44:46|0.74368
20:44:47|0.74406
20:44:48|0.74406
20:44:49|0.74406
20:44:50|0.74462
20:44:51|0.74473
20:44:52|0.74512
20:44:53|0.74487
20:44:54|0.74554
20:44:55|0.74528
20:44:56|0.74554
20:44:57|0.74565
20:44:59|0.74584
20:44:59|0.74569
20:45:01|0.74471
20:45:01|0.74512
20:45:03|0.74569
20:45:05|0.744
20:45:05|0.74362
20:45:07|0.74457
20:45:08|0.74334
20:45:09|0.74432
20:45:10|0.74481
20:45:11|0.74426
20:45:12|0.74413
20:45:13|0.74449
20:45:14|0.7452
20:45:15|0.74596
20:45:16|0.74524
20:45:17|0.74614
20:45:18|0.7463
20:45:19|0.7463
20:45:20|0.747
20:45:21|0.74766
20:45:22|0.7471
20:45:23|0.74777
20:45:24|0.74763
20:45:25|0.74703
20:45:26|0.74756
20:45:27|0.74943
20:45:28|0.75
20:45:29|0.74998
20:45:30|0.74924
20:45:31|0.74797
20:45:33|0.74951
20:45:34|0.74903
20:45:36|0.74814
20:45:37|0.74728
20:45:38|0.74853
20:45:39|0.74815
20:45:39|0.7477
20:45:42|0.74908
20:45:42|0.74965
20:45:43|0.74604
20:45:44|0.74669
20:45:45|0.74633
20:45:46|0.74635
20:45:48|0.74683
20:45:48|0.74712
20:45:49|0.74737
20:45:51|0.74729
20:45:52|0.74638
20:45:52|0.74702
20:45:54|0.74744
20:45:55|0.74779
20:45:56|0.74769
20:45:56|0.74737
20:45:58|0.74738
20:45:59|0.74816
20:45:59|0.74756
20:46:00|0.74796
20:46:02|0.74849
20:46:03|0.7472
20:46:04|0.74653
20:46:05|0.747
20:46:06|0.74631
20:46:07|0.7469
20:46:08|0.7469
20:46:09|0.7475
20:46:10|0.7463
20:46:12|0.74599
20:46:12|0.74587
20:46:13|0.74467
20:46:14|0.74527
20:46:15|0.74551
20:46:16|0.74547
20:46:17|0.74578
20:46:18|0.74586
20:46:19|0.74577
20:46:20|0.74559
20:46:21|0.74619
20:46:23|0.74576
20:46:23|0.74627
20:46:24|0.74689
20:46:25|0.74705
20:46:26|0.74716
20:46:27|0.74728
20:46:28|0.74907
20:46:30|0.74927
20:46:31|0.74928
20:46:32|0.7498
20:46:32|0.74825
20:46:33|0.74816
20:46:35|0.74864
20:46:36|0.74878
20:46:38|0.74847
20:46:39|0.74888
20:46:40|0.74888
20:46:41|0.74754
20:46:41|0.74812
20:46:42|0.74872
20:46:43|0.74872
20:46:44|0.74914
20:46:46|0.74867
20:46:46|0.74867
20:46:48|0.74859
20:46:48|0.74763
20:46:50|0.74831
20:46:51|0.74921
20:46:52|0.74921
20:46:53|0.74968
20:46:54|0.74976
20:46:55|0.74977
20:46:56|0.7507
20:46:57|0.75122
20:46:58|0.75161
20:46:59|0.7519
20:47:00|0.75104
20:47:01|0.75053
20:47:02|0.75042
20:47:03|0.75005
20:47:04|0.75087
20:47:05|0.74922
20:47:06|0.74921
20:47:07|0.74932
20:47:08|0.75001
20:47:09|0.74979
20:47:11|0.74975
20:47:11|0.74999
20:47:13|0.74977
20:47:13|0.74945
20:47:14|0.74975
20:47:15|0.74978
20:47:16|0.74966
20:47:17|0.74985
20:47:18|0.75085
20:47:19|0.75131
20:47:20|0.75207
20:47:21|0.75221
20:47:22|0.75382
20:47:23|0.75494
20:47:24|0.75495
20:47:25|0.75534
20:47:26|0.75537
20:47:28|0.75583
20:47:28|0.7554
20:47:29|0.75595
20:47:31|0.75682
20:47:31|0.75718
20:47:33|0.75605
20:47:34|0.75583
20:47:34|0.75598
20:47:36|0.75653
20:47:37|0.75679
20:47:38|0.75623
20:47:39|0.75513
20:47:40|0.75467
20:47:41|0.75479
20:47:43|0.75472
20:47:43|0.75492
20:47:45|0.75432
20:47:45|0.75436
20:47:47|0.75413
20:47:48|0.7536
20:47:49|0.75314
20:47:49|0.75368
20:47:51|0.75454
20:47:52|0.75344
20:47:53|0.75321
20:47:54|0.75347
20:47:55|0.75329
20:47:57|0.75279
20:47:58|0.75202
20:47:58|0.7531
20:48:00|0.75298
20:48:06|0.75338
20:48:07|0.75353
20:48:08|0.75239
20:48:10|0.75174
20:48:11|0.75043
20:48:12|0.7507
20:48:13|0.74922
20:48:14|0.74885
20:48:15|0.74796
20:48:16|0.74852
20:48:17|0.74829
20:48:18|0.74843
20:48:19|0.7491
20:48:20|0.74876
20:48:21|0.74962
20:48:22|0.74965
20:48:23|0.74892
20:48:24|0.74849
20:48:25|0.74907
20:48:26|0.7484
20:48:27|0.74795
20:48:28|0.74862
20:48:29|0.74898
20:48:30|0.74956
20:48:31|0.74931
20:48:32|0.75003
20:48:33|0.74937
20:48:35|0.7484
20:48:35|0.74805
20:48:36|0.74853
20:48:38|0.74869
20:48:39|0.74893
20:48:39|0.74918
20:48:40|0.74871
20:48:41|0.74928
20:48:42|0.74872
20:48:43|0.7487
20:48:44|0.7482
20:48:45|0.74801
20:48:46|0.74717
20:48:47|0.74762
20:48:48|0.74882
20:48:50|0.74853
20:48:50|0.74851
20:48:51|0.74885
20:48:53|0.74884
20:48:54|0.74857
20:48:55|0.74863
20:48:56|0.7494
20:48:58|0.74945
20:48:58|0.74945
20:48:59|0.7496
20:49:01|0.74998
20:49:02|0.74951
20:49:03|0.74913
20:49:03|0.74913
20:49:05|0.75042
20:49:06|0.75039
20:49:07|0.74997
20:49:09|0.74981
20:49:09|0.74986
20:49:10|0.74981
20:49:11|0.74942
20:49:12|0.74934
20:49:14|0.74979
20:49:15|0.75003
20:49:16|0.75025
20:49:17|0.75036
20:49:18|0.75029
20:49:19|0.75023
20:49:20|0.74984
20:49:22|0.75022
20:49:22|0.74984
20:49:23|0.75026
20:49:24|0.74967
20:49:25|0.74941
20:49:26|0.74945
20:49:27|0.75033
20:49:28|0.75034
20:49:29|0.75034
20:49:30|0.74988
20:49:31|0.74953
20:49:32|0.75016
20:49:33|0.74999
20:49:35|0.74966
20:49:36|0.74933
20:49:37|0.74953
20:49:38|0.74901
20:49:39|0.74901
20:49:40|0.74872
20:49:41|0.74863
20:49:42|0.7485
20:49:44|0.74826
20:49:45|0.7484
20:49:46|0.74842
20:49:47|0.74907
20:49:48|0.74866
20:49:50|0.7492
20:49:51|0.74871
20:49:51|0.7484
20:49:53|0.74854
20:49:54|0.74853
20:49:55|0.74921
20:49:56|0.74836
20:49:57|0.74836
20:49:58|0.74849
20:49:59|0.74779
20:50:00|0.74825
20:50:02|0.74854
20:50:03|0.74892
20:50:04|0.74881
20:50:05|0.74826
20:50:06|0.74834
20:50:07|0.74846
20:50:08|0.74818
20:50:09|0.74803
20:50:10|0.74811
20:50:11|0.74803
20:50:12|0.7474
20:50:13|0.74766
20:50:14|0.74809
20:50:15|0.74809
20:50:16|0.74788
20:50:17|0.74809
20:50:18|0.74832
20:50:19|0.74825
20:50:20|0.74825
20:50:21|0.74803
20:50:22|0.74803
20:50:23|0.74841
20:50:24|0.74849
20:50:26|0.74873
20:50:27|0.74816
20:50:28|0.74816
20:50:29|0.74813
20:50:30|0.748
20:50:31|0.74815
20:50:32|0.74819
20:50:33|0.74819
20:50:34|0.74804
20:50:35|0.74819
20:50:37|0.74819
20:50:38|0.74779
20:50:39|0.74779
20:50:40|0.74803
20:50:42|0.74727
20:50:43|0.7466
20:50:44|0.74706
20:50:45|0.747
20:50:46|0.74678
20:50:47|0.7466
20:50:48|0.74659
20:50:49|0.74688
20:50:50|0.74688
20:50:51|0.74715
20:50:52|0.74688
20:50:53|0.74689
20:50:54|0.74688
20:50:55|0.74688
20:50:57|0.7466
20:50:58|0.74664
20:50:59|0.74729
20:50:59|0.74746
20:51:00|0.74684
20:51:01|0.74703
20:51:03|0.74745
20:51:04|0.74753
20:51:05|0.74711
20:51:06|0.74745
20:51:07|0.74754
20:51:08|0.74732
20:51:09|0.748
20:51:10|0.74693
20:51:11|0.74693
20:51:12|0.74688
20:51:13|0.7469
20:51:14|0.74679
20:51:15|0.74638
20:51:16|0.74708
20:51:17|0.74714
20:51:18|0.74687
20:51:19|0.74731
20:51:20|0.74732
20:51:21|0.74754
20:51:22|0.74721
20:51:23|0.74721
20:51:24|0.74774
20:51:25|0.74597
20:51:26|0.74632
20:51:28|0.74692
20:51:28|0.74656
20:51:29|0.74662
20:51:31|0.7461
20:51:32|0.7467
20:51:32|0.74728
20:51:33|0.74728
20:51:35|0.74705
20:51:36|0.74727
20:51:38|0.74726
20:51:38|0.74799
20:51:39|0.74792
20:51:41|0.74765
20:51:42|0.74765
20:51:42|0.74793
20:51:44|0.74785
20:51:44|0.74783
20:51:46|0.74789
20:51:47|0.7479
20:51:48|0.74819
20:51:49|0.74819
20:51:51|0.74785
20:51:52|0.74785
20:51:52|0.74823
20:51:53|0.74743
20:51:55|0.74837
20:51:56|0.74803
20:51:57|0.74869
20:51:59|0.74884
20:51:59|0.74922
20:52:01|0.74963
20:52:02|0.74936
20:52:03|0.74945
20:52:04|0.74981
20:52:05|0.75019
20:52:06|0.75019
20:52:07|0.74979
20:52:08|0.74986
20:52:09|0.75026
20:52:10|0.75027
20:52:11|0.74945
20:52:12|0.75022
20:52:13|0.75027
20:52:14|0.74971
20:52:15|0.74922
20:52:16|0.74933
20:52:17|0.74994
20:52:19|0.74958
20:52:19|0.74958
20:52:20|0.74999
20:52:21|0.74985
20:52:22|0.74953
20:52:24|0.74898
20:52:25|0.74898
20:52:26|0.74964
20:52:26|0.74964
20:52:27|0.7493
20:52:28|0.7496
20:52:29|0.74912
20:52:30|0.74963
20:52:31|0.74849
20:52:32|0.74785
20:52:33|0.74723
20:52:35|0.74767
20:52:36|0.74797
20:52:37|0.7466
20:52:38|0.74599
20:52:39|0.74581
20:52:40|0.74565
20:52:41|0.74568
20:52:42|0.745
20:52:43|0.74463
20:52:44|0.74457
20:52:45|0.74453
20:52:46|0.74402
20:52:47|0.74314
20:52:48|0.74369
20:52:49|0.74496
20:52:50|0.74447
20:52:51|0.74364
20:52:53|0.74228
20:52:53|0.74262
20:52:54|0.74313
20:52:56|0.74233
20:52:57|0.74237
20:52:57|0.74112
20:52:58|0.74072
20:52:59|0.73967
20:53:01|0.74113
20:53:02|0.74122
20:53:03|0.73981
20:53:04|0.73979
20:53:05|0.74009
20:53:06|0.73933
20:53:07|0.73878
20:53:07|0.74038
20:53:09|0.73945
20:53:11|0.73906
20:53:12|0.7393
20:53:13|0.73865
20:53:13|0.73812
20:53:15|0.73813
20:53:16|0.73784
20:53:16|0.73751
20:53:18|0.73715
20:53:19|0.7362
20:53:20|0.73678
20:53:20|0.73813
20:53:21|0.73738
20:53:23|0.73707
20:53:23|0.73663
20:53:24|0.73619
20:53:25|0.73678
20:53:26|0.73655
20:53:27|0.73692
20:53:29|0.73685
20:53:29|0.73309
20:53:31|0.73298
20:53:32|0.73456
20:53:33|0.73392
20:53:34|0.73444
20:53:35|0.73454
20:53:37|0.73432
20:53:38|0.73439
20:53:40|0.73317
20:53:40|0.73353
20:53:42|0.73269
20:53:43|0.73259
20:53:45|0.73237
20:53:45|0.73237
20:53:47|0.73162
20:53:47|0.73158
20:53:49|0.73155
20:53:49|0.73263
20:53:50|0.73205
20:53:51|0.73159
20:53:52|0.73213
20:53:54|0.73152
20:53:55|0.73152
20:53:56|0.73167
20:53:57|0.73074
20:53:58|0.73099
20:53:59|0.73089
20:54:00|0.73057
20:54:01|0.73007
20:54:03|0.731
20:54:04|0.73119
20:54:05|0.73195
20:54:06|0.73183
20:54:07|0.73253
20:54:07|0.73126
20:54:09|0.73152
20:54:10|0.73105
20:54:11|0.73099
20:54:12|0.73174
20:54:13|0.73136
20:54:14|0.73223
20:54:15|0.73161
20:54:16|0.73211
20:54:17|0.73269
20:54:18|0.7326
20:54:19|0.73316
20:54:20|0.733
20:54:21|0.73387
20:54:22|0.7339
20:54:23|0.73398
20:54:24|0.73531
20:54:25|0.73436
20:54:26|0.73386
20:54:27|0.73449
20:54:28|0.73405
20:54:29|0.73496
20:54:30|0.73397
20:54:31|0.73303
20:54:32|0.73344
20:54:33|0.73363
20:54:34|0.73478
20:54:35|0.73429
20:54:36|0.73422
20:54:37|0.73528
20:54:39|0.73414
20:54:40|0.73407
20:54:41|0.73407
20:54:42|0.73359
20:54:43|0.73353
20:54:45|0.7333
20:54:45|0.73359
20:54:46|0.7332
20:54:47|0.73261
20:54:48|0.7329
20:54:49|0.73305
20:54:50|0.73266
20:54:51|0.7327
20:54:52|0.73215
20:54:53|0.73287
20:54:55|0.73256
20:54:56|0.73274
20:54:57|0.73287
20:54:58|0.73271
20:54:59|0.73274
20:55:00|0.73201
20:55:01|0.73287
20:55:02|0.73269
20:55:03|0.73218
20:55:05|0.73227
20:55:05|0.73229
20:55:07|0.73193
20:55:08|0.73254
20:55:09|0.73254
20:55:10|0.73214
20:55:11|0.73214
20:55:12|0.73285
20:55:13|0.73265
20:55:15|0.73296
20:55:15|0.73303
20:55:16|0.73321
20:55:18|0.73321
20:55:19|0.73337
20:55:20|0.73337
20:55:21|0.73337
20:55:21|0.73337
20:55:22|0.73328
20:55:24|0.73354
20:55:24|0.73415
20:55:26|0.73482
20:55:26|0.73528
20:55:27|0.73448
20:55:29|0.73538
20:55:30|0.73517
20:55:31|0.7361
20:55:31|0.73664
20:55:32|0.73666
20:55:34|0.73663
20:55:34|0.73631
20:55:36|0.73604
20:55:36|0.73533
20:55:37|0.73472
20:55:39|0.73508
20:55:40|0.73459
20:55:41|0.7349
20:55:42|0.73507
20:55:44|0.73507
20:55:45|0.73643
20:55:46|0.73661
20:55:47|0.73618
20:55:48|0.73567
20:55:49|0.73541
20:55:50|0.73541
20:55:51|0.73594
20:55:51|0.73501
20:55:53|0.73602
20:55:55|0.73507
20:55:56|0.73438
20:55:57|0.73508
20:55:58|0.73572
20:56:00|0.73549
20:56:01|0.7351
20:56:01|0.73552
20:56:03|0.7353
20:56:04|0.7353
20:56:05|0.73508
20:56:06|0.73477
20:56:07|0.73513
20:56:08|0.73519
20:56:09|0.73519
20:56:10|0.73513
20:56:11|0.73512
20:56:12|0.73464
20:56:13|0.735
20:56:14|0.735
20:56:15|0.73473
20:56:16|0.73432
20:56:17|0.735
20:56:18|0.73493
20:56:19|0.73508
20:56:20|0.73508
20:56:21|0.73508
20:56:22|0.73479
20:56:23|0.735
20:56:25|0.73506
20:56:25|0.73479
20:56:27|0.735
20:56:28|0.73592
20:56:29|0.7353
20:56:30|0.73483
20:56:31|0.73595
20:56:32|0.73537
20:56:33|0.73537
20:56:34|0.73552
20:56:35|0.73559
20:56:36|0.73559
20:56:37|0.73559
20:56:38|0.73588
20:56:39|0.73588
20:56:40|0.73588
20:56:42|0.73565
20:56:42|0.73565
20:56:43|0.736
20:56:44|0.736
20:56:45|0.73697
20:56:46|0.73708
20:56:47|0.73709
20:56:48|0.73602
20:56:49|0.73592
20:56:50|0.73588
20:56:51|0.73589
20:56:52|0.73589
20:56:53|0.73571
20:56:54|0.73554
20:56:56|0.73627
20:56:57|0.7369
20:56:58|0.73721
20:56:59|0.73686
20:57:00|0.73676
20:57:01|0.73672
20:57:02|0.73674
20:57:03|0.73676
20:57:05|0.73627
20:57:06|0.7367
20:57:07|0.73678
20:57:08|0.73684
20:57:09|0.73684
20:57:10|0.7365
20:57:11|0.73622
20:57:12|0.73622
20:57:13|0.73622
20:57:14|0.73634
20:57:15|0.73573
20:57:16|0.7356
20:57:17|0.73552
20:57:18|0.73607
20:57:19|0.7366
20:57:20|0.7366
20:57:21|0.7366
20:57:22|0.73671
20:57:24|0.73671
20:57:25|0.7367
20:57:26|0.73659
20:57:27|0.73609
20:57:27|0.7366
20:57:28|0.7366
20:57:29|0.73667
20:57:31|0.73713
20:57:32|0.73737
20:57:32|0.73717
20:57:33|0.73769
20:57:34|0.73746
20:57:35|0.73721
20:57:36|0.73722
20:57:38|0.73737
20:57:39|0.73711
20:57:40|0.73709
20:57:41|0.73692
20:57:42|0.73756
20:57:44|0.73808
20:57:45|0.73723
20:57:46|0.7372
20:57:47|0.73679
20:57:48|0.73677
20:57:49|0.73705
20:57:50|0.73705
20:57:52|0.7359
20:57:53|0.73701
20:57:54|0.73705
20:57:55|0.73705
20:57:56|0.73714
20:57:57|0.73714
20:57:58|0.7372
20:57:59|0.7372
20:58:00|0.7372
20:58:01|0.73744
20:58:03|0.73714
20:58:04|0.73745
20:58:05|0.73779
20:58:07|0.73679
20:58:07|0.73689
20:58:09|0.73689
20:58:10|0.73668
20:58:11|0.7366
20:58:12|0.73705
20:58:13|0.73675
20:58:14|0.7372
20:58:16|0.73779
20:58:17|0.73779
20:58:17|0.73749
20:58:19|0.7379
20:58:19|0.73814
20:58:20|0.73849
20:58:22|0.73821
20:58:23|0.73875
20:58:24|0.73892
20:58:25|0.73892
20:58:26|0.73986
20:58:27|0.73969
20:58:28|0.73914
20:58:29|0.73886
20:58:30|0.73891
20:58:31|0.73892
20:58:32|0.73939
20:58:33|0.73939
20:58:34|0.73895
20:58:35|0.73895
20:58:36|0.73813
20:58:37|0.73829
20:58:38|0.73814
20:58:39|0.73882
20:58:40|0.73823
20:58:41|0.73889
20:58:42|0.73922
20:58:43|0.7396
20:58:45|0.739
20:58:46|0.73891
20:58:47|0.73891
20:58:48|0.73924
20:58:49|0.73916
20:58:49|0.7396
20:58:51|0.73956
20:58:51|0.73954
20:58:52|0.73951
20:58:53|0.73954
20:58:55|0.73954
20:58:56|0.73916
20:58:57|0.73948
20:58:58|0.73972
20:58:58|0.7395
20:59:00|0.73947
20:59:01|0.73947
20:59:02|0.73915
20:59:03|0.73938
20:59:04|0.73933
20:59:05|0.7394
20:59:07|0.73871
20:59:08|0.73883
20:59:08|0.73924
20:59:10|0.73924
20:59:11|0.73896
20:59:12|0.73938
20:59:12|0.73955
20:59:14|0.73941
20:59:15|0.73947
20:59:16|0.7395
20:59:16|0.73922
20:59:17|0.73922
20:59:18|0.73923
20:59:20|0.73864
20:59:21|0.73881
20:59:22|0.73881
20:59:23|0.73869
20:59:24|0.73851
20:59:25|0.73859
20:59:26|0.73859
20:59:27|0.73864
20:59:28|0.73864
20:59:29|0.73916
20:59:30|0.73863
20:59:31|0.73916
20:59:32|0.73887
20:59:33|0.74105
20:59:34|0.74099
20:59:35|0.7416
20:59:36|0.74168
20:59:37|0.74196
20:59:38|0.74281
20:59:39|0.74367
20:59:40|0.74418
20:59:41|0.74402
20:59:42|0.74367
20:59:44|0.74299
20:59:44|0.74311
20:59:45|0.74409
20:59:47|0.74349
20:59:48|0.74367
20:59:49|0.74371
20:59:51|0.74386
20:59:51|0.74379
20:59:52|0.74406
20:59:53|0.74425
20:59:55|0.74473
20:59:56|0.74517
20:59:56|0.74463
20:59:57|0.74514
20:59:58|0.74544
21:00:00|0.74512
21:00:01|0.74514
21:00:02|0.74508
21:00:04|0.7453
21:00:05|0.74555
21:00:06|0.74512
21:00:07|0.74544
21:00:08|0.74581
21:00:09|0.74555
21:00:10|0.7453
21:00:11|0.74442
21:00:12|0.74482
21:00:14|0.74448
21:00:14|0.74448
21:00:15|0.74496
21:00:16|0.74496
21:00:18|0.74386
21:00:18|0.7441
21:00:19|0.74351
21:00:20|0.74402
21:00:21|0.7433
21:00:22|0.7432
21:00:23|0.7432
21:00:24|0.74332
21:00:25|0.74332
21:00:26|0.7437
21:00:27|0.74326
21:00:28|0.74279
21:00:29|0.7432
21:00:30|0.7432
21:00:31|0.7428
21:00:32|0.7427
21:00:33|0.74215
21:00:34|0.74239
21:00:35|0.74185
21:00:37|0.74154
21:00:37|0.74148
21:00:39|0.74139
21:00:40|0.74229
21:00:41|0.74229
21:00:42|0.74196
21:00:43|0.74109
21:00:45|0.74201
21:00:46|0.74232
21:00:48|0.74229
21:00:49|0.74163
21:00:50|0.7411
21:00:51|0.74201
21:00:53|0.7417
21:00:53|0.74123
21:00:55|0.74063
21:00:56|0.74102
21:00:57|0.74054
21:00:59|0.73936
21:01:00|0.73929
21:01:01|0.73927
21:01:01|0.73918
21:01:03|0.73918
21:01:04|0.73874
21:01:05|0.73988
21:01:06|0.7401
21:01:06|0.74003
21:01:08|0.73978
21:01:09|0.73938
21:01:10|0.73938
21:01:11|0.73957
21:01:12|0.74011
21:01:13|0.74023
21:01:14|0.74084
21:01:15|0.74126
21:01:16|0.74274
21:01:17|0.7426
21:01:18|0.74289
21:01:19|0.74273
21:01:20|0.74253
21:01:21|0.74213
21:01:22|0.74221
21:01:24|0.74247
21:01:24|0.74236
21:01:26|0.74257
21:01:26|0.74302
21:01:27|0.74425
21:01:28|0.74517
21:01:30|0.747
21:01:31|0.74688
21:01:32|0.74765
21:01:33|0.74756
21:01:34|0.74797
21:01:35|0.74682
21:01:36|0.74628
21:01:37|0.74628
21:01:38|0.74585
21:01:39|0.74519
21:01:40|0.74462
21:01:40|0.7454
21:01:41|0.74563
21:01:43|0.74591
21:01:44|0.74636
21:01:45|0.74542
21:01:47|0.74651
21:01:48|0.74587
21:01:49|0.74564
21:01:50|0.74564
21:01:50|0.74563
21:01:52|0.7455
21:01:53|0.74594
21:01:55|0.74574
21:01:56|0.745
21:01:58|0.74473
21:01:58|0.74488
21:02:00|0.74337
21:02:01|0.74337
21:02:02|0.74199
21:02:03|0.74252
21:02:04|0.74295
21:02:05|0.74325
21:02:06|0.74292
21:02:07|0.74268
21:02:08|0.74322
21:02:09|0.74322
21:02:10|0.74295
21:02:11|0.74259
21:02:12|0.74228
21:02:13|0.74243
21:02:14|0.74289
21:02:15|0.74329
21:02:16|0.7433
21:02:17|0.74336
21:02:18|0.744
21:02:19|0.74372
21:02:20|0.74322
21:02:21|0.74351
21:02:22|0.74349
21:02:24|0.7436
21:02:24|0.74361
21:02:25|0.74383
21:02:26|0.74339
21:02:27|0.74261
21:02:29|0.74242
21:02:29|0.74331
21:02:30|0.74331
21:02:31|0.74331
21:02:32|0.74245
21:02:34|0.74121
21:02:35|0.74126
21:02:36|0.74126
21:02:37|0.74126
21:02:38|0.74074
21:02:39|0.74121
21:02:40|0.74114
21:02:41|0.74101
21:02:42|0.74035
21:02:43|0.74127
21:02:44|0.74095
21:02:45|0.74134
21:02:47|0.7413
21:02:48|0.7413
21:02:49|0.74186
21:02:50|0.74179
21:02:51|0.74127
21:02:52|0.74127
21:02:53|0.7413
21:02:54|0.74167
21:02:56|0.74153
21:02:57|0.74098
21:02:58|0.742
21:02:59|0.742
21:03:01|0.74114
21:03:02|0.74124
21:03:03|0.74124
21:03:04|0.74124
21:03:05|0.74124
21:03:06|0.74124
21:03:08|0.74124
21:03:09|0.74124
21:03:09|0.74163
21:03:10|0.74149
21:03:11|0.74106
21:03:12|0.74125
21:03:13|0.74136
21:03:14|0.74129
21:03:15|0.74102
21:03:17|0.74054
21:03:18|0.74049
21:03:19|0.74
21:03:20|0.74023
21:03:20|0.73945
21:03:21|0.73986
21:03:23|0.73992
21:03:24|0.74041
21:03:25|0.74076
21:03:26|0.74076
21:03:26|0.74045
21:03:28|0.74012
21:03:29|0.74005
21:03:30|0.74041
21:03:31|0.74041
21:03:31|0.74039
21:03:32|0.74039
21:03:34|0.74002
21:03:34|0.74002
21:03:36|0.74008
21:03:37|0.73992
21:03:38|0.74002
21:03:39|0.73988
21:03:40|0.73952
21:03:41|0.73887
21:03:42|0.73935
21:03:43|0.739
21:03:44|0.73959
21:03:45|0.73959
21:03:46|0.73894
21:03:48|0.73944
21:03:49|0.73887
21:03:50|0.73886
21:03:52|0.73878
21:03:52|0.73837
21:03:54|0.73902
21:03:55|0.73847
21:03:56|0.73863
21:03:58|0.7377
21:03:59|0.73751
21:04:00|0.737
21:04:01|0.7369
21:04:02|0.73675
21:04:04|0.73635
21:04:04|0.73759
21:04:06|0.73735
21:04:06|0.73749
21:04:07|0.738
21:04:08|0.73799
21:04:09|0.73741
21:04:11|0.73791
21:04:12|0.73765
21:04:13|0.738
21:04:14|0.73746
21:04:15|0.73841
21:04:17|0.73788
21:04:17|0.73834
21:04:19|0.73845
21:04:19|0.73789
21:04:21|0.73794
21:04:21|0.73755
21:04:23|0.73755
21:04:24|0.73746
21:04:25|0.73786
21:04:26|0.73755
21:04:27|0.73805
21:04:27|0.73865
21:04:28|0.73865
21:04:29|0.73842
21:04:31|0.73834
21:04:32|0.73869
21:04:33|0.73893
21:04:34|0.7383
21:04:34|0.7383
21:04:36|0.73811
21:04:37|0.73811
21:04:37|0.73871
21:04:39|0.73837
21:04:39|0.73837
21:04:40|0.73891
21:04:42|0.73894
21:04:43|0.73894
21:04:44|0.73856
21:04:45|0.73866
21:04:46|0.73866
21:04:47|0.73865
21:04:48|0.73805
21:04:49|0.73812
21:04:50|0.73802
21:04:52|0.73802
21:04:52|0.73878
21:04:54|0.73825
21:04:55|0.7383
21:04:57|0.73832
21:04:58|0.73794
21:04:59|0.73804
21:04:59|0.738
21:05:01|0.73733
21:05:02|0.7378
21:05:03|0.73729
21:05:04|0.73812
21:05:05|0.73819
21:05:06|0.73821
21:05:07|0.73801
21:05:08|0.73801
21:05:09|0.73786
21:05:10|0.7384
21:05:11|0.73807
21:05:12|0.73872
21:05:13|0.73874
21:05:14|0.73837
21:05:15|0.73922
21:05:16|0.73963
21:05:17|0.74054
21:05:18|0.73945
21:05:19|0.73933
21:05:20|0.73966
21:05:21|0.73943
21:05:22|0.73913
21:05:23|0.73983
21:05:24|0.74006
21:05:25|0.74033
21:05:26|0.74099
21:05:28|0.74122
21:05:28|0.74119
21:05:29|0.74178
21:05:31|0.74099
21:05:31|0.74043
21:05:33|0.74013
21:05:33|0.74051
21:05:34|0.7408
21:05:35|0.74013
21:05:37|0.7414
21:05:37|0.7414
21:05:39|0.74132
21:05:40|0.74163
21:05:40|0.7415
21:05:42|0.74174
21:05:42|0.742
21:05:43|0.74169
21:05:45|0.7416
21:05:45|0.74172
21:05:47|0.74172
21:05:48|0.74267
21:05:49|0.74229
21:05:50|0.74229
21:05:52|0.7429
21:05:53|0.74264
21:05:54|0.74284
21:05:56|0.74388
21:05:57|0.74438
21:05:57|0.74409
21:05:59|0.74409
21:06:00|0.74309
21:06:01|0.74267
21:06:02|0.74267
21:06:04|0.74266
21:06:04|0.74264
21:06:06|0.74306
21:06:07|0.74309
21:06:08|0.74349
21:06:09|0.7435
21:06:10|0.74348
21:06:11|0.74272
21:06:12|0.74328
21:06:13|0.74328
21:06:14|0.74287
21:06:15|0.74287
21:06:16|0.74229
21:06:17|0.74246
21:06:18|0.74287
21:06:19|0.74287
21:06:20|0.74273
21:06:21|0.74175
21:06:23|0.74152
21:06:24|0.74195
21:06:25|0.74182
21:06:26|0.74189
21:06:27|0.74189
21:06:28|0.74189
21:06:29|0.7418
21:06:30|0.74172
21:06:31|0.74158
21:06:32|0.74213
21:06:33|0.74213
21:06:34|0.74159
21:06:35|0.74114
21:06:36|0.74121
21:06:37|0.74113
21:06:39|0.74113
21:06:39|0.74101
21:06:40|0.74101
21:06:41|0.74128
21:06:42|0.74094
21:06:43|0.74045
21:06:44|0.73996
21:06:46|0.73995
21:06:47|0.7399
21:06:47|0.74027
21:06:49|0.74021
21:06:50|0.73963
21:06:51|0.73932
21:06:53|0.73938
21:06:53|0.73962
21:06:54|0.73914
21:06:56|0.73925
21:06:57|0.73964
21:06:57|0.73964
21:06:59|0.73931
21:07:00|0.73992
21:07:01|0.73992
21:07:03|0.73914
21:07:04|0.73914
21:07:06|0.73993
21:07:07|0.73993
21:07:08|0.73993
21:07:09|0.73964
21:07:10|0.73952
21:07:11|0.73989
21:07:12|0.73927
21:07:13|0.73948
21:07:14|0.73949
21:07:14|0.73949
21:07:16|0.73981
21:07:17|0.7389
21:07:18|0.7389
21:07:19|0.73927
21:07:21|0.73927
21:07:21|0.73913
21:07:22|0.73907
21:07:24|0.73889
21:07:24|0.73906
21:07:26|0.7392
21:07:27|0.73875
21:07:28|0.73836
21:07:28|0.73839
21:07:30|0.73861
21:07:31|0.73949
21:07:31|0.7395
21:07:32|0.73917
21:07:34|0.73893
21:07:34|0.73801
21:07:36|0.7387
21:07:37|0.7387
21:07:37|0.73817
21:07:39|0.73857
21:07:39|0.73857
21:07:40|0.73857
21:07:42|0.7379
21:07:43|0.73788
21:07:44|0.73784
21:07:45|0.73801
21:07:46|0.73747
21:07:47|0.73778
21:07:48|0.73821
21:07:49|0.73807
21:07:51|0.73778
21:07:52|0.73872
21:07:53|0.73822
21:07:54|0.73858
21:07:56|0.73794
21:07:56|0.73761
21:07:58|0.73745
21:07:59|0.73745
21:08:00|0.73755
21:08:01|0.73788
21:08:02|0.73791
21:08:03|0.73807
21:08:04|0.73807
21:08:06|0.73845
21:08:07|0.73844
21:08:09|0.73852
21:08:10|0.7375
21:08:11|0.73736
21:08:12|0.73713
21:08:14|0.73732
21:08:14|0.73732
21:08:15|0.73721
21:08:17|0.7375
21:08:17|0.73635
21:08:18|0.73699
21:08:19|0.73663
21:08:20|0.73663
21:08:21|0.73717
21:08:22|0.73717
21:08:23|0.73717
21:08:25|0.73542
21:08:25|0.73529
21:08:26|0.735
21:08:27|0.73492
21:08:29|0.73475
21:08:30|0.73396
21:08:30|0.73469
21:08:32|0.73457
21:08:33|0.73478
21:08:34|0.73413
21:08:35|0.7346
21:08:36|0.73506
21:08:37|0.73572
21:08:38|0.73546
21:08:39|0.73549
21:08:40|0.73545
21:08:41|0.73514
21:08:42|0.735
21:08:43|0.73541
21:08:44|0.73435
21:08:45|0.73456
21:08:46|0.73423
21:08:47|0.73416
21:08:48|0.73431
21:08:49|0.7343
21:08:50|0.73493
21:08:51|0.73493
21:08:53|0.73497
21:08:53|0.73497
21:08:55|0.7355
21:08:56|0.73576
21:08:57|0.73521
21:08:58|0.73538
21:08:59|0.73484
21:09:00|0.73549
21:09:01|0.73533
21:09:03|0.73533
21:09:04|0.73533
21:09:05|0.73533
21:09:06|0.73476
21:09:07|0.73441
21:09:08|0.73441
21:09:09|0.73444
21:09:10|0.73425
21:09:11|0.73423
21:09:12|0.73441
21:09:13|0.73429
21:09:14|0.73468
21:09:16|0.73455
21:09:17|0.73498
21:09:17|0.73498
21:09:18|0.73494
21:09:19|0.73483
21:09:21|0.73494
21:09:22|0.73543
21:09:23|0.73575
21:09:25|0.73555
21:09:26|0.73555
21:09:27|0.73568
21:09:27|0.73459
21:09:28|0.73523
21:09:30|0.73523
21:09:31|0.73523
21:09:32|0.73523
21:09:32|0.73492
21:09:34|0.73494
21:09:34|0.73494
21:09:35|0.73466
21:09:36|0.73466
21:09:38|0.73469
21:09:39|0.73449
21:09:39|0.73449
21:09:41|0.73485
21:09:42|0.73503
21:09:43|0.73498
21:09:44|0.73499
21:09:44|0.73572
21:09:46|0.73498
21:09:46|0.7353
21:09:48|0.7356
21:09:49|0.73538
21:09:49|0.73574
21:09:50|0.73548
21:09:52|0.73556
21:09:53|0.73674
21:09:55|0.73632
21:09:56|0.73721
21:09:57|0.7374
21:09:58|0.73814
21:09:59|0.7385
21:10:00|0.73865
21:10:01|0.73872
21:10:03|0.73831
21:10:04|0.73856
21:10:04|0.73861
21:10:06|0.73785
21:10:06|0.73785
21:10:08|0.73785
21:10:09|0.73836
21:10:10|0.73836
21:10:11|0.73794
21:10:12|0.73807
21:10:13|0.73837
21:10:14|0.73831
21:10:15|0.73789
21:10:16|0.73789
21:10:17|0.73809
21:10:18|0.73809
21:10:19|0.73809
21:10:20|0.73854
21:10:22|0.73781
21:10:22|0.73757
21:10:23|0.7373
21:10:24|0.73692
21:10:25|0.73692
21:10:27|0.73688
21:10:28|0.73689
21:10:29|0.73689
21:10:30|0.73703
21:10:31|0.73671
21:10:32|0.73692
21:10:33|0.73692
21:10:34|0.73692
21:10:35|0.73692
21:10:36|0.73674
21:10:37|0.73674
21:10:38|0.73692
21:10:39|0.73692
21:10:40|0.73691
21:10:41|0.73691
21:10:42|0.7371
21:10:43|0.73723
21:10:44|0.73696
21:10:45|0.73722
21:10:46|0.73694
21:10:47|0.73726
21:10:48|0.73726
21:10:49|0.73704
21:10:50|0.73704
21:10:51|0.73705
21:10:52|0.7373
21:10:53|0.73748
21:10:54|0.73748
21:10:56|0.73799
21:10:57|0.73799
21:10:58|0.73799
21:10:59|0.73782
21:11:00|0.738
21:11:02|0.73836
21:11:02|0.73836
21:11:04|0.73836
21:11:05|0.73836
21:11:07|0.73836
21:11:08|0.7386
21:11:08|0.738
21:11:09|0.73826
21:11:11|0.73799
21:11:12|0.73821
21:11:13|0.73785
21:11:13|0.73819
21:11:15|0.73784
21:11:16|0.73784
21:11:16|0.738
21:11:18|0.73735
21:11:19|0.73729
21:11:19|0.73729
21:11:21|0.73704
21:11:21|0.73704
21:11:23|0.73704
21:11:24|0.73704
21:11:25|0.73704
21:11:26|0.73673
21:11:27|0.7368
21:11:28|0.73677
21:11:29|0.73677
21:11:31|0.73698
21:11:32|0.73698
21:11:32|0.73684
21:11:33|0.73699
21:11:34|0.73699
21:11:35|0.73699
21:11:37|0.73739
21:11:37|0.73734
21:11:39|0.73782
21:11:39|0.73782
21:11:41|0.73789
21:11:41|0.73797
21:11:42|0.73819
21:11:44|0.73819
21:11:44|0.73802
21:11:45|0.73794
21:11:47|0.73807
21:11:48|0.73831
21:11:48|0.73831
21:11:49|0.73831
21:11:50|0.73831
21:11:51|0.73836
21:11:52|0.73805
21:11:53|0.73807
21:11:55|0.73806
21:11:56|0.73807
21:11:58|0.73805
21:11:59|0.73805
21:12:00|0.73762
21:12:01|0.73771
21:12:01|0.73701
21:12:02|0.73692
21:12:04|0.73725
21:12:05|0.73742
21:12:06|0.73771
21:12:07|0.73876
21:12:08|0.7389
21:12:10|0.73903
21:12:11|0.73908
21:12:12|0.74
21:12:13|0.74
21:12:15|0.74
21:12:15|0.74025
21:12:16|0.74069
21:12:17|0.74101
21:12:19|0.74199
21:12:20|0.74166
21:12:21|0.742
21:12:21|0.74168
21:12:23|0.74241
21:12:24|0.74214
21:12:25|0.74217
21:12:26|0.74192
21:12:27|0.74154
21:12:28|0.74199
21:12:29|0.74193
21:12:30|0.74182
21:12:31|0.74149
21:12:32|0.74197
21:12:34|0.74141
21:12:34|0.74082
21:12:35|0.74076
21:12:37|0.73994
21:12:38|0.73992
21:12:39|0.73964
21:12:40|0.73974
21:12:41|0.73996
21:12:42|0.73997
21:12:43|0.74018
21:12:44|0.74018
21:12:45|0.73998
21:12:46|0.74018
21:12:47|0.74002
21:12:48|0.74016
21:12:49|0.74016
21:12:50|0.74082
21:12:51|0.7408
21:12:53|0.7408
21:12:53|0.74111
21:12:54|0.74118
21:12:56|0.74149
21:12:58|0.74131
21:12:59|0.74129
21:13:00|0.74155
21:13:01|0.74153
21:13:02|0.7409
21:13:04|0.7408
21:13:05|0.74067
21:13:06|0.74184
21:13:07|0.74186
21:13:08|0.742
21:13:09|0.742
21:13:10|0.7416
21:13:11|0.7416
21:13:12|0.74167
21:13:13|0.74167
21:13:14|0.74167
21:13:15|0.74125
21:13:16|0.74125
21:13:17|0.74118
21:13:19|0.74118
21:13:19|0.74118
21:13:21|0.74119
21:13:22|0.74119
21:13:23|0.74119
21:13:23|0.74119
21:13:25|0.74184
21:13:26|0.74163
21:13:27|0.74163
21:13:28|0.74153
21:13:29|0.74156
21:13:30|0.74156
21:13:31|0.7412
21:13:32|0.74083
21:13:33|0.74083
21:13:34|0.74049
21:13:35|0.74025
21:13:36|0.74026
21:13:37|0.74043
21:13:38|0.74043
21:13:39|0.74046
21:13:40|0.74042
21:13:41|0.74042
21:13:42|0.74042
21:13:43|0.7408
21:13:44|0.7408
21:13:46|0.74051
21:13:47|0.74051
21:13:48|0.74081
21:13:48|0.74081
21:13:50|0.74082
21:13:51|0.74082
21:13:52|0.74005
21:13:53|0.74005
21:13:54|0.74068
21:13:55|0.74041
21:13:56|0.74041
21:13:57|0.74041
21:13:59|0.74083
21:13:59|0.74082
21:14:01|0.74083
21:14:01|0.7411
21:14:03|0.7411
21:14:03|0.74084
21:14:05|0.74026
21:14:06|0.73998
21:14:07|0.73994
21:14:08|0.7389
21:14:10|0.73891
21:14:11|0.73923
21:14:12|0.73844
21:14:13|0.73829
21:14:14|0.73829
21:14:14|0.73829
21:14:15|0.73777
21:14:17|0.73783
21:14:18|0.7377
21:14:19|0.73759
21:14:20|0.73759
21:14:21|0.73775
21:14:22|0.7379
21:14:22|0.73791
21:14:23|0.73806
21:14:25|0.73805
21:14:26|0.73785
21:14:27|0.73866
21:14:28|0.73843
21:14:29|0.73843
21:14:29|0.73888
21:14:31|0.73861
21:14:32|0.73861
21:14:33|0.73915
21:14:34|0.73923
21:14:35|0.73923
21:14:36|0.74037
21:14:37|0.74038
21:14:39|0.74039
21:14:39|0.74056
21:14:41|0.74057
21:14:42|0.74079
21:14:43|0.74046
21:14:44|0.74045
21:14:45|0.74045
21:14:46|0.74045
21:14:47|0.74045
21:14:48|0.74045
21:14:49|0.74031
21:14:50|0.74031
21:14:51|0.74005
21:14:52|0.74005
21:14:53|0.73978
21:14:54|0.73946
21:14:55|0.73928
21:14:56|0.73928
21:14:57|0.73928
21:14:58|0.73892
21:14:59|0.73892
21:15:00|0.73942
21:15:01|0.73942
21:15:02|0.73892
21:15:04|0.73928
21:15:04|0.73928
21:15:05|0.73928
21:15:06|0.73928
21:15:07|0.73947
21:15:08|0.73903
21:15:10|0.74
21:15:11|0.73968
21:15:12|0.74
21:15:13|0.73981
21:15:14|0.74035
21:15:15|0.74035
21:15:16|0.74017
21:15:17|0.73993
21:15:18|0.73992
21:15:19|0.73992
21:15:20|0.73971
21:15:22|0.73916
21:15:23|0.73915
21:15:24|0.73875
21:15:25|0.73824
21:15:26|0.73843
21:15:27|0.738
21:15:27|0.73831
21:15:28|0.73833
21:15:30|0.73833
21:15:31|0.73851
21:15:32|0.73851
21:15:33|0.73887
21:15:34|0.73965
21:15:34|0.74058
21:15:37|0.74049
21:15:37|0.74122
21:15:38|0.7414
21:15:39|0.74158
21:15:40|0.74123
21:15:41|0.74159
21:15:43|0.74126
21:15:43|0.74113
21:15:44|0.74114
21:15:46|0.74114
21:15:46|0.74114
21:15:47|0.74058
21:15:48|0.74071
21:15:50|0.74035
21:15:51|0.74013
21:15:52|0.74009
21:15:53|0.7401
21:15:54|0.7401
21:15:55|0.7401
21:15:55|0.74063
21:15:56|0.74063
21:15:58|0.74118
21:15:59|0.74149
21:16:00|0.74151
21:16:02|0.74177
21:16:03|0.74177
21:16:05|0.74177
21:16:05|0.74177
21:16:07|0.74021
21:16:08|0.74041
21:16:09|0.74075
21:16:10|0.74005
21:16:12|0.73964
21:16:13|0.73947
21:16:13|0.73947
21:16:14|0.73947
21:16:15|0.73946
21:16:17|0.73853
21:16:18|0.73851
21:16:19|0.73843
21:16:21|0.7385
21:16:21|0.73852
21:16:22|0.73902
21:16:23|0.73902
21:16:24|0.73902
21:16:26|0.73902
21:16:26|0.73867
21:16:28|0.73867
21:16:28|0.73867
21:16:29|0.73867
21:16:31|0.73894
21:16:32|0.73894
21:16:32|0.73946
21:16:34|0.73971
21:16:35|0.73971
21:16:35|0.73971
21:16:37|0.73971
21:16:38|0.73971
21:16:39|0.73971
21:16:40|0.73971
21:16:40|0.73936
21:16:42|0.73935
21:16:43|0.73923
21:16:44|0.73927
21:16:45|0.73922
21:16:45|0.73889
21:16:48|0.73889
21:16:49|0.73889
21:16:50|0.73889
21:16:51|0.73889
21:16:51|0.73889
21:16:53|0.73889
21:16:53|0.73883
21:16:55|0.73883
21:16:56|0.73883
21:16:57|0.73907
21:16:58|0.73907
21:16:59|0.73907
21:17:01|0.73907
21:17:01|0.73894
21:17:03|0.73873
21:17:03|0.73873
21:17:04|0.73873
21:17:05|0.73873
21:17:07|0.73873
21:17:08|0.73873
21:17:10|0.7383
21:17:11|0.73848
21:17:11|0.73848
21:17:13|0.73827
21:17:14|0.73822
21:17:15|0.73822
21:17:16|0.73822
21:17:17|0.73868
21:17:18|0.73817
21:17:19|0.73817
21:17:20|0.73812
21:17:21|0.73812
21:17:22|0.73812
21:17:23|0.73812
21:17:25|0.738
21:17:26|0.738
21:17:27|0.73816
21:17:27|0.73802
21:17:29|0.73817
21:17:30|0.73812
21:17:31|0.73819
21:17:32|0.73862
21:17:33|0.7381
21:17:34|0.73831
21:17:35|0.73832
21:17:36|0.73815
21:17:37|0.73818
21:17:39|0.738
21:17:39|0.73803
21:17:40|0.73814
21:17:41|0.738
21:17:42|0.73752
21:17:44|0.73759
21:17:45|0.73759
21:17:46|0.73759
21:17:47|0.73752
21:17:48|0.73752
21:17:49|0.73752
21:17:50|0.73752
21:17:51|0.73752
21:17:52|0.73754
21:17:53|0.7376
21:17:54|0.73788
21:17:55|0.73818
21:17:56|0.73842
21:17:57|0.73872
21:17:59|0.73846
21:17:59|0.73846
21:18:01|0.73871
21:18:02|0.73876
21:18:03|0.73889
21:18:05|0.73889
21:18:06|0.73889
21:18:07|0.73889
21:18:07|0.73889
21:18:10|0.73783
21:18:12|0.73783
21:18:12|0.73783
21:18:13|0.73732
21:18:14|0.737
21:18:15|0.73685
21:18:17|0.73697
21:18:18|0.73665
21:18:20|0.73665
21:18:21|0.73695
21:18:22|0.73695
21:18:22|0.73696
21:18:24|0.73696
21:18:25|0.73714
21:18:26|0.73759
21:18:27|0.73759
21:18:29|0.73759
21:18:29|0.73759
21:18:31|0.73737
21:18:31|0.73776
21:18:32|0.73732
21:18:33|0.73732
21:18:35|0.73734
21:18:36|0.73736
21:18:36|0.73736
21:18:38|0.73736
21:18:39|0.73736
21:18:41|0.73812
21:18:42|0.738
21:18:43|0.738
21:18:44|0.738
21:18:44|0.738
21:18:46|0.738
21:18:46|0.738
21:18:48|0.738
21:18:49|0.738
21:18:50|0.73832
21:18:50|0.73832
21:18:52|0.73834
21:18:53|0.73834
21:18:54|0.73834
21:18:55|0.73888
21:18:56|0.73917
21:18:57|0.73937
21:18:58|0.73937
21:18:59|0.73937
21:19:00|0.73937
21:19:01|0.73967
21:19:03|0.73967
21:19:04|0.73967
21:19:06|0.73914
21:19:07|0.73914
21:19:08|0.73914
21:19:09|0.73883
21:19:11|0.73876
21:19:11|0.73862
21:19:12|0.73839
21:19:13|0.73832
21:19:14|0.73826
21:19:15|0.73826
21:19:16|0.73809
21:19:17|0.73809
21:19:18|0.73826
21:19:19|0.73826
21:19:20|0.73814
21:19:21|0.73814
21:19:22|0.73816
21:19:23|0.73816
21:19:24|0.73816
21:19:25|0.73769
21:19:27|0.73746
21:19:28|0.73756
21:19:29|0.73756
21:19:30|0.73754
21:19:31|0.73728
21:19:32|0.73722
21:19:33|0.73709
21:19:34|0.73704
21:19:35|0.73695
21:19:36|0.73711
21:19:37|0.73711
21:19:39|0.73668
21:19:39|0.73678
21:19:41|0.73676
21:19:41|0.73701
21:19:43|0.73717
21:19:44|0.73717
21:19:44|0.73717
21:19:46|0.73672
21:19:47|0.73754
21:19:48|0.73717
21:19:48|0.73717
21:19:50|0.73718
21:19:50|0.73704
21:19:51|0.73693
21:19:52|0.73701
21:19:54|0.73665
21:19:54|0.73708
21:19:56|0.73711
21:19:57|0.73672
21:19:57|0.73647
21:19:58|0.73647
21:19:59|0.73597
21:20:01|0.73554
21:20:04|0.735
21:20:05|0.73523
21:20:06|0.73493
21:20:08|0.73507
21:20:08|0.73474
21:20:10|0.73505
21:20:11|0.73523
21:20:12|0.73481
21:20:13|0.73546
21:20:15|0.73591
21:20:16|0.73591
21:20:17|0.73549
21:20:19|0.73576
21:20:19|0.73536
21:20:21|0.73542
21:20:21|0.73562
21:20:22|0.7357
21:20:23|0.73536
21:20:24|0.73536
21:20:25|0.73554
21:20:26|0.73543
21:20:28|0.73543
21:20:28|0.73543
21:20:29|0.73543
21:20:30|0.73543
21:20:31|0.73543
21:20:33|0.73559
21:20:33|0.73549
21:20:34|0.73549
21:20:35|0.73553
21:20:36|0.73553
21:20:38|0.73565
21:20:39|0.73565
21:20:40|0.73573
21:20:41|0.73553
21:20:42|0.73555
21:20:42|0.73555
21:20:44|0.73573
21:20:45|0.73584
21:20:45|0.7358
21:20:47|0.73571
21:20:47|0.73579
21:20:48|0.73579
21:20:49|0.73556
21:20:51|0.73561
21:20:52|0.73561
21:20:53|0.73557
21:20:54|0.73557
21:20:55|0.73557
21:20:56|0.73562
21:20:57|0.73564
21:20:58|0.73555
21:20:59|0.73512
21:21:00|0.73534
21:21:01|0.73534
21:21:02|0.73502
21:21:03|0.73502
21:21:05|0.73577
21:21:06|0.73589
21:21:07|0.73567
21:21:08|0.73606
21:21:09|0.73606
21:21:11|0.73606
21:21:12|0.73551
21:21:14|0.73551
21:21:14|0.73588
21:21:15|0.73579
21:21:17|0.73603
21:21:18|0.73606
21:21:19|0.73606
21:21:20|0.73661
21:21:21|0.737
21:21:22|0.73701
21:21:23|0.73752
21:21:24|0.73781
21:21:25|0.73725
21:21:26|0.73778
21:21:27|0.73778
21:21:28|0.73793
21:21:30|0.73808
21:21:31|0.73808
21:21:32|0.73808
21:21:33|0.73827
21:21:34|0.7383
21:21:35|0.73785
21:21:35|0.73744
21:21:36|0.73744
21:21:38|0.73744
21:21:38|0.73712
21:21:40|0.73751
21:21:41|0.7374
21:21:42|0.7374
21:21:42|0.73712
21:21:44|0.73705
21:21:45|0.73671
21:21:46|0.73659
21:21:47|0.73579
21:21:48|0.7352
21:21:48|0.73551
21:21:50|0.73551
21:21:51|0.73582
21:21:52|0.73558
21:21:53|0.73606
21:21:54|0.73606
21:21:56|0.73632
21:21:56|0.73632
21:21:58|0.73632
21:21:58|0.73632
21:21:59|0.73682
21:22:01|0.73682
21:22:02|0.73682
21:22:02|0.73682
21:22:03|0.73682
21:22:05|0.73682
21:22:06|0.7369
21:22:08|0.73676
21:22:09|0.7368
21:22:10|0.73694
21:22:11|0.73694
21:22:12|0.73694
21:22:13|0.73694
21:22:15|0.7367
21:22:16|0.73691
21:22:17|0.73683
21:22:17|0.7369
21:22:19|0.7369
21:22:19|0.737
21:22:20|0.73694
21:22:22|0.73694
21:22:22|0.73694
21:22:24|0.73694
21:22:24|0.73694
21:22:26|0.73691
21:22:27|0.73691
21:22:27|0.73691
21:22:29|0.73691
21:22:29|0.73699
21:22:31|0.73691
21:22:32|0.73684
21:22:32|0.73684
21:22:34|0.73611
21:22:35|0.73606
21:22:35|0.73606
21:22:37|0.73579
21:22:38|0.73579
21:22:39|0.7361
21:22:40|0.73635
21:22:41|0.73635
21:22:42|0.73691
21:22:42|0.73684
21:22:44|0.73685
21:22:45|0.73694
21:22:46|0.73699
21:22:47|0.73699
21:22:48|0.73703
21:22:49|0.73696
21:22:50|0.73696
21:22:51|0.73696
21:22:52|0.73696
21:22:53|0.73696
21:22:54|0.73703
21:22:55|0.73703
21:22:56|0.73699
21:22:57|0.73671
21:22:58|0.73685
21:22:59|0.73685
21:23:00|0.73714
21:23:01|0.73703
21:23:02|0.73703
21:23:03|0.73703
21:23:04|0.73703
21:23:05|0.73703
21:23:06|0.73703
21:23:07|0.73703
21:23:09|0.73703
21:23:10|0.73703
21:23:12|0.73774
21:23:13|0.7382
21:23:14|0.7381
21:23:14|0.7385
21:23:16|0.73866
21:23:17|0.73866
21:23:18|0.73866
21:23:19|0.73866
21:23:20|0.73888
21:23:21|0.73868
21:23:22|0.73807
21:23:23|0.73803
21:23:24|0.73803
21:23:25|0.73803
21:23:26|0.73803
21:23:27|0.73807
21:23:29|0.7395
21:23:30|0.73965
21:23:30|0.73971
21:23:31|0.7398
21:23:33|0.7401
21:23:34|0.74003
21:23:35|0.74056
21:23:36|0.7407
21:23:37|0.74101
21:23:38|0.74053
21:23:39|0.74051
21:23:40|0.74053
21:23:41|0.73991
21:23:42|0.74053
21:23:43|0.74085
21:23:44|0.74084
21:23:45|0.74061
21:23:46|0.74064
21:23:47|0.7412
21:23:48|0.74101
21:23:49|0.74116
21:23:50|0.74116
21:23:51|0.74116
21:23:52|0.7412
21:23:53|0.74131
21:23:54|0.7413
21:23:55|0.7416
21:23:56|0.74146
21:23:57|0.74152
21:23:58|0.74158
21:23:59|0.74176
21:24:05|0.7414
21:24:05|0.741
21:24:06|0.74108
21:24:08|0.74107
21:24:09|0.74107
21:24:10|0.74108
21:24:11|0.74082
21:24:12|0.7408
21:24:14|0.74054
21:24:14|0.74017
21:24:15|0.74017
21:24:17|0.74007
21:24:18|0.74007
21:24:19|0.74042
21:24:20|0.74042
21:24:22|0.74048
21:24:23|0.74042
21:24:23|0.74042
21:24:25|0.74042
21:24:26|0.74045
21:24:27|0.74045
21:24:28|0.74063
21:24:29|0.74063
21:24:30|0.74086
21:24:31|0.74086
21:24:32|0.74112
21:24:33|0.74146
21:24:35|0.74146
21:24:36|0.74146
21:24:37|0.741
21:24:38|0.74043
21:24:39|0.74048
21:24:40|0.73985
21:24:41|0.73985
21:24:42|0.73985
21:24:43|0.74001
21:24:44|0.74001
21:24:45|0.74001
21:24:46|0.74001
21:24:47|0.74001
21:24:48|0.73984
21:24:49|0.73984
21:24:50|0.74
21:24:51|0.74035
21:24:52|0.74013
21:24:53|0.74015
21:24:54|0.73954
21:24:55|0.74017
21:24:56|0.74017
21:24:57|0.74013
21:24:58|0.74014
21:24:59|0.74044
21:25:00|0.7402
21:25:01|0.7402
21:25:02|0.7402
21:25:03|0.7402
21:25:04|0.74051
21:25:05|0.74041
21:25:06|0.74088
21:25:07|0.74088
21:25:09|0.74088
21:25:10|0.74075
21:25:11|0.74061
21:25:12|0.74087
21:25:14|0.74024
21:25:14|0.74011
21:25:15|0.74047
21:25:16|0.74081
21:25:18|0.73963
21:25:18|0.73963
21:25:20|0.73963
21:25:21|0.73986
21:25:22|0.74
21:25:23|0.74
21:25:24|0.74004
21:25:25|0.74004
21:25:26|0.74005
21:25:27|0.74046
21:25:28|0.74033
21:25:29|0.74033
21:25:30|0.7406
21:25:31|0.74061
21:25:32|0.74081
21:25:34|0.74044
21:25:34|0.74088
21:25:36|0.74088
21:25:36|0.74087
21:25:38|0.74074
21:25:39|0.74088
21:25:40|0.74106
21:25:41|0.74107
21:25:42|0.74106
21:25:43|0.74106
21:25:44|0.74106
21:25:45|0.7411
21:25:46|0.7411
21:25:48|0.74087
21:25:48|0.74088
21:25:49|0.74088
21:25:50|0.74064
21:25:52|0.74064
21:25:53|0.74064
21:25:53|0.74084
21:25:55|0.74084
21:25:55|0.74053
21:25:57|0.74084
21:25:58|0.74084
21:25:58|0.74084
21:26:00|0.74128
21:26:01|0.74141
21:26:02|0.74141
21:26:03|0.74177
21:26:04|0.74161
21:26:05|0.74166
21:26:06|0.74166
21:26:07|0.74176
21:26:08|0.7417
21:26:09|0.7417
21:26:11|0.74217
21:26:12|0.74299
21:26:13|0.74328
21:26:14|0.7435
21:26:15|0.74283
21:26:16|0.74294
21:26:17|0.74264
21:26:18|0.74273
21:26:20|0.74285
21:26:21|0.74284
21:26:22|0.74264
21:26:23|0.74248
21:26:23|0.74187
21:26:25|0.74188
21:26:26|0.74244
21:26:27|0.74187
21:26:28|0.74194
21:26:29|0.74194
21:26:29|0.74179
21:26:31|0.74122
21:26:31|0.74122
21:26:33|0.74108
21:26:34|0.74105
21:26:34|0.74105
21:26:36|0.74106
21:26:37|0.74083
21:26:38|0.74029
21:26:39|0.74056
21:26:39|0.74082
21:26:41|0.74057
21:26:42|0.74082
21:26:42|0.74105
21:26:44|0.74071
21:26:45|0.74072
21:26:46|0.74072
21:26:47|0.74072
21:26:48|0.74096
21:26:49|0.74096
21:26:50|0.74118
21:26:51|0.74105
21:26:52|0.74073
21:26:53|0.74103
21:26:54|0.74103
21:26:55|0.74103
21:26:56|0.74103
21:26:57|0.74103
21:26:58|0.741
21:26:59|0.74085
21:27:00|0.74086
21:27:02|0.74085
21:27:03|0.74085
21:27:04|0.74085
21:27:05|0.74085
21:27:06|0.74087
21:27:07|0.74137
21:27:08|0.74137
21:27:09|0.74136
21:27:09|0.74118
21:27:11|0.74118
21:27:12|0.74126
21:27:13|0.74126
21:27:15|0.74126
21:27:16|0.74125
21:27:17|0.74118
21:27:18|0.74115
21:27:19|0.74124
21:27:20|0.74124
21:27:21|0.74124
21:27:22|0.74124
21:27:23|0.74124
21:27:24|0.74101
21:27:25|0.74101
21:27:26|0.74086
21:27:27|0.74046
21:27:28|0.74014
21:27:30|0.7397
21:27:30|0.73918
21:27:32|0.73901
21:27:32|0.73909
21:27:33|0.7395
21:27:34|0.73933
21:27:36|0.73931
21:27:37|0.73972
21:27:38|0.73933
21:27:39|0.73933
21:27:40|0.73933
21:27:41|0.73926
21:27:42|0.73933
21:27:43|0.73927
21:27:44|0.73927
21:27:45|0.73926
21:27:46|0.73933
21:27:47|0.73951
21:27:48|0.73925
21:27:49|0.73925
21:27:50|0.73912
21:27:51|0.73944
21:27:52|0.73944
21:27:53|0.73944
21:27:54|0.73944
21:27:55|0.73885
21:27:56|0.73881
21:27:57|0.73881
21:27:58|0.73852
21:27:59|0.73821
21:28:00|0.73822
21:28:01|0.73801
21:28:02|0.738
21:28:03|0.738
21:28:04|0.73801
21:28:06|0.738
21:28:06|0.73789
21:28:08|0.7379
21:28:08|0.73774
21:28:10|0.73774
21:28:11|0.73798
21:28:12|0.73799
21:28:13|0.73772
21:28:14|0.73786
21:28:15|0.73786
21:28:16|0.73786
21:28:17|0.73784
21:28:18|0.73784
21:28:19|0.73772
21:28:20|0.73767
21:28:21|0.73767
21:28:22|0.7375
21:28:23|0.73738
21:28:24|0.73738
21:28:25|0.73715
21:28:26|0.73742
21:28:27|0.73711
21:28:28|0.73665
21:28:29|0.73702
21:28:30|0.73661
21:28:31|0.73663
21:28:32|0.73663
21:28:34|0.73663
21:28:35|0.73663
21:28:36|0.73641
21:28:37|0.7366
21:28:38|0.73641
21:28:39|0.73635
21:28:40|0.7362
21:28:41|0.7362
21:28:42|0.7362
21:28:43|0.7364
21:28:44|0.7364
21:28:45|0.73624
21:28:46|0.73624
21:28:47|0.7362
21:28:48|0.7362
21:28:49|0.73621
21:28:50|0.7363
21:28:51|0.7363
21:28:52|0.7363
21:28:53|0.73641
21:28:54|0.73641
21:28:55|0.73641
21:28:56|0.7362
21:28:57|0.73662
21:28:58|0.73662
21:28:59|0.7366
21:29:00|0.7366
21:29:01|0.7366
21:29:02|0.7366
21:29:03|0.7366
21:29:04|0.73648
21:29:05|0.7366
21:29:07|0.73659
21:29:08|0.73641
21:29:09|0.73641
21:29:09|0.73641
21:29:10|0.73599
21:29:12|0.73599
21:29:13|0.73599
21:29:15|0.73599
21:29:16|0.73607
21:29:16|0.73607
21:29:18|0.73601
21:29:19|0.73601
21:29:20|0.73601
21:29:22|0.73611
21:29:23|0.73611
21:29:23|0.73635
21:29:25|0.73619
21:29:26|0.73605
21:29:27|0.73605
21:29:29|0.73599
21:29:29|0.73599
21:29:31|0.73599
21:29:31|0.73596
21:29:32|0.73596
21:29:34|0.73553
21:29:35|0.73593
21:29:37|0.73542
21:29:37|0.73562
21:29:38|0.73546
21:29:39|0.73533
21:29:41|0.73533
21:29:42|0.73545
21:29:43|0.73486
21:29:44|0.73457
21:29:44|0.73454
21:29:45|0.73427
21:29:46|0.73427
21:29:47|0.73432
21:29:48|0.73398
21:29:50|0.73381
21:29:51|0.73381
21:29:52|0.73381
21:29:53|0.73365
21:29:53|0.73358
21:29:54|0.73359
21:29:56|0.73324
21:29:57|0.73323
21:29:58|0.73339
21:29:59|0.73337
21:30:00|0.73324
21:30:02|0.73321
21:30:02|0.73311
21:30:03|0.73257
21:30:04|0.732
21:30:05|0.732
21:30:07|0.73258
21:30:08|0.73255
21:30:09|0.73239
21:30:10|0.73256
21:30:11|0.73298
21:30:12|0.73332
21:30:13|0.734
21:30:14|0.73485
21:30:15|0.73532
21:30:16|0.73636
21:30:17|0.73659
21:30:18|0.73694
21:30:20|0.73608
21:30:21|0.73608
21:30:23|0.7357
21:30:23|0.73608
21:30:24|0.73522
21:30:25|0.73546
21:30:26|0.73546
21:30:28|0.73546
21:30:28|0.7353
21:30:29|0.7353
21:30:30|0.73533
21:30:32|0.73521
21:30:33|0.7353
21:30:34|0.73569
21:30:35|0.73544
21:30:36|0.73544
21:30:37|0.73544
21:30:38|0.73631
21:30:39|0.73631
21:30:40|0.73631
21:30:41|0.73645
21:30:42|0.73637
21:30:43|0.73633
21:30:44|0.73646
21:30:45|0.73627
21:30:46|0.73627
21:30:47|0.73579
21:30:48|0.73558
21:30:50|0.73558
21:30:50|0.73562
21:30:51|0.73562
21:30:52|0.73594
21:30:53|0.73583
21:30:55|0.73583
21:30:56|0.73583
21:30:57|0.73618
21:30:58|0.73646
21:30:58|0.73646
21:31:00|0.73622
21:31:01|0.73622
21:31:02|0.73582
21:31:03|0.73582
21:31:04|0.73582
21:31:05|0.73584
21:31:06|0.73584
21:31:07|0.73576
21:31:08|0.73584
21:31:09|0.73584
21:31:10|0.73584
21:31:11|0.73584
21:31:12|0.73574
21:31:13|0.73576
21:31:15|0.73634
21:31:16|0.73605
21:31:18|0.73633
21:31:18|0.73633
21:31:20|0.73633
21:31:21|0.73633
21:31:22|0.73664
21:31:23|0.73689
21:31:24|0.73689
21:31:25|0.73651
21:31:26|0.7364
21:31:27|0.73648
21:31:28|0.73648
21:31:29|0.73586
21:31:30|0.73586
21:31:31|0.73586
21:31:32|0.73586
21:31:33|0.73596
21:31:34|0.73596
21:31:35|0.73596
21:31:36|0.73596
21:31:38|0.73606
21:31:38|0.73653
21:31:39|0.73653
21:31:40|0.73653
21:31:42|0.73653
21:31:43|0.73656
21:31:43|0.73656
21:31:44|0.73644
21:31:46|0.73677
21:31:46|0.73677
21:31:48|0.73677
21:31:49|0.737
21:31:50|0.73699
21:31:50|0.73702
21:31:52|0.73702
21:31:53|0.73702
21:31:54|0.73718
21:31:55|0.73687
21:31:56|0.73687
21:31:57|0.73729
21:31:58|0.738
21:32:00|0.73813
21:32:00|0.7385
21:32:02|0.73873
21:32:03|0.73905
21:32:04|0.73905
21:32:05|0.73915
21:32:07|0.73908
21:32:07|0.73908
21:32:09|0.73914
21:32:09|0.73921
21:32:11|0.73925
21:32:12|0.73925
21:32:12|0.73992
21:32:13|0.73997
21:32:15|0.74018
21:32:16|0.74018
21:32:17|0.74031
21:32:18|0.74082
21:32:20|0.74055
21:32:20|0.74055
21:32:21|0.74084
21:32:23|0.74077
21:32:24|0.7407
21:32:25|0.74095
21:32:27|0.74094
21:32:28|0.74059
21:32:28|0.74036
21:32:30|0.74019
21:32:30|0.74012
21:32:31|0.74001
21:32:33|0.74
21:32:34|0.73943
21:32:34|0.73943
21:32:35|0.73931
21:32:37|0.73908
21:32:38|0.73901
21:32:39|0.7397
21:32:40|0.73899
21:32:41|0.73895
21:32:41|0.7385
21:32:42|0.73849
21:32:44|0.73824
21:32:45|0.73805
21:32:45|0.73803
21:32:47|0.73777
21:32:47|0.73773
21:32:49|0.73764
21:32:50|0.73764
21:32:51|0.73764
21:32:52|0.73764
21:32:53|0.73777
21:32:54|0.73803
21:32:55|0.73823
21:32:56|0.73823
21:32:58|0.73823
21:32:58|0.7384
21:32:59|0.7384
21:33:00|0.7384
21:33:01|0.7384
21:33:03|0.73839
21:33:03|0.73839
21:33:05|0.73835
21:33:06|0.73836
21:33:07|0.73836
21:33:08|0.73836
21:33:09|0.73836
21:33:10|0.73836
21:33:11|0.73836
21:33:12|0.73824
21:33:14|0.73847
21:33:14|0.73903
21:33:16|0.73922
21:33:17|0.73922
21:33:18|0.73951
21:33:19|0.7398
21:33:20|0.74024
21:33:21|0.74029
21:33:23|0.74037
21:33:24|0.74037
21:33:25|0.74037
21:33:26|0.7403
21:33:27|0.7403
21:33:28|0.74034
21:33:29|0.74034
21:33:30|0.74037
21:33:31|0.74037
21:33:32|0.74037
21:33:33|0.74031
21:33:34|0.74045
21:33:35|0.74045
21:33:36|0.74045
21:33:37|0.74034
21:33:39|0.74032
21:33:39|0.74032
21:33:40|0.74027
21:33:41|0.73975
21:33:43|0.73973
21:33:43|0.73952
21:33:44|0.73952
21:33:45|0.73952
21:33:46|0.73952
21:33:47|0.73976
21:33:48|0.73974
21:33:49|0.73974
21:33:50|0.73974
21:33:51|0.73983
21:33:53|0.73983
21:33:53|0.73983
21:33:54|0.73983
21:33:55|0.73982
21:33:56|0.73982
21:33:58|0.73983
21:33:59|0.74024
21:34:00|0.74025
21:34:01|0.74059
21:34:03|0.7408
21:34:03|0.7408
21:34:04|0.74089
21:34:05|0.741
21:34:06|0.74105
21:34:07|0.74129
21:34:08|0.74147
21:34:10|0.74148
21:34:10|0.74142
21:34:11|0.74141
21:34:12|0.74131
21:34:13|0.7413
21:34:15|0.74142
21:34:16|0.74113
21:34:17|0.74109
21:34:18|0.74103
21:34:20|0.74106
21:34:20|0.7411
21:34:21|0.7411
21:34:23|0.7411
21:34:24|0.7411
21:34:25|0.74103
21:34:26|0.74103
21:34:27|0.74102
21:34:28|0.74047
21:34:29|0.74109
21:34:30|0.74109
21:34:31|0.74079
21:34:33|0.74065
21:34:34|0.74005
21:34:35|0.74001
21:34:36|0.73935
21:34:36|0.73935
21:34:37|0.73901
21:34:38|0.73903
21:34:40|0.73903
21:34:40|0.73936
21:34:41|0.73961
21:34:42|0.73961
21:34:43|0.73961
21:34:45|0.73961
21:34:46|0.74018
21:34:47|0.74019
21:34:48|0.74019
21:34:49|0.74023
21:34:50|0.74023
21:34:51|0.74068
21:34:52|0.74068
21:34:53|0.74068
21:34:54|0.74023
21:34:55|0.74023
21:34:56|0.74023
21:34:57|0.74015
21:34:59|0.74008
21:34:59|0.74009
21:35:01|0.74008
21:35:02|0.74009
21:35:02|0.74009
21:35:04|0.74008
21:35:05|0.74008
21:35:06|0.74009
21:35:07|0.74009
21:35:08|0.74008
21:35:08|0.74008
21:35:10|0.74008
21:35:11|0.74022
21:35:12|0.74023
21:35:13|0.7408
21:35:14|0.74079
21:35:15|0.74113
21:35:15|0.74141
21:35:17|0.74152
21:35:18|0.74177
21:35:19|0.74207
21:35:21|0.74207
21:35:22|0.7423
21:35:23|0.74255
21:35:24|0.74263
21:35:25|0.74263
21:35:27|0.74272
21:35:28|0.74242
21:35:30|0.74304
21:35:30|0.74325
21:35:31|0.74307
21:35:32|0.74329
21:35:33|0.74333
21:35:35|0.74334
21:35:36|0.74367
21:35:37|0.74382
21:35:38|0.74407
21:35:39|0.74396
21:35:40|0.74425
21:35:42|0.745
21:35:42|0.745
21:35:43|0.74511
21:35:44|0.74527
21:35:45|0.74618
21:35:46|0.74576
21:35:48|0.74674
21:35:49|0.74757
21:35:49|0.74769
21:35:51|0.74764
21:35:52|0.74701
21:35:53|0.74675
21:35:54|0.74586
21:35:55|0.74542
21:35:56|0.74526
21:35:57|0.74537
21:35:58|0.74527
21:35:59|0.74526
21:36:01|0.74545
21:36:01|0.74545
21:36:02|0.74552
21:36:03|0.74552
21:36:05|0.74552
21:36:05|0.74552
21:36:06|0.74549
21:36:07|0.74531
21:36:08|0.74541
21:36:09|0.74552
21:36:10|0.74551
21:36:11|0.74566
21:36:12|0.7456
21:36:13|0.74536
21:36:14|0.74537
21:36:15|0.74542
21:36:16|0.74542
21:36:18|0.74542
21:36:18|0.74542
21:36:20|0.74554
21:36:21|0.74542
21:36:23|0.74541
21:36:24|0.74563
21:36:25|0.74543
21:36:26|0.74555
21:36:27|0.74543
21:36:28|0.74543
21:36:29|0.74583
21:36:31|0.74546
21:36:32|0.74583
21:36:34|0.74681
21:36:35|0.74767
21:36:35|0.74752
21:36:36|0.7487
21:36:37|0.74905
21:36:39|0.74895
21:36:40|0.74888
21:36:41|0.74878
21:36:42|0.74862
21:36:43|0.74909
21:36:44|0.74772
21:36:45|0.74798
21:36:46|0.74803
21:36:47|0.748
21:36:48|0.74746
21:36:49|0.74787
21:36:50|0.74696
21:36:51|0.74733
21:36:52|0.74751
21:36:53|0.7475
21:36:54|0.74797
21:36:55|0.74772
21:36:56|0.74775
21:36:57|0.74775
21:36:58|0.74751
21:36:59|0.74752
21:37:01|0.74635
21:37:01|0.74634
21:37:02|0.74622
21:37:03|0.74622
21:37:05|0.74662
21:37:06|0.74696
21:37:07|0.74625
21:37:08|0.74648
21:37:10|0.74607
21:37:10|0.74586
21:37:11|0.74568
21:37:13|0.745
21:37:14|0.74499
21:37:15|0.74424
21:37:17|0.74399
21:37:17|0.74319
21:37:20|0.74388
21:37:22|0.74388
21:37:23|0.74401
21:37:24|0.74401
21:37:25|0.74421
21:37:27|0.74438
21:37:28|0.7442
21:37:29|0.74434
21:37:30|0.74434
21:37:31|0.74479
21:37:32|0.74494
21:37:33|0.74494
21:37:34|0.74512
21:37:35|0.74554
21:37:36|0.74555
21:37:37|0.74568
21:37:38|0.74578
21:37:39|0.7463
21:37:41|0.74657
21:37:42|0.74667
21:37:43|0.74642
21:37:44|0.74662
21:37:45|0.74662
21:37:46|0.74626
21:37:48|0.74669
21:37:49|0.74652
21:37:50|0.7466
21:37:50|0.7469
21:37:51|0.74657
21:37:53|0.74646
21:37:53|0.74646
21:37:54|0.74684
21:37:56|0.74684
21:37:57|0.74691
21:37:58|0.74709
21:37:58|0.74709
21:38:00|0.74688
21:38:01|0.74706
21:38:02|0.74696
21:38:03|0.74696
21:38:04|0.74684
21:38:05|0.74691
21:38:07|0.74691
21:38:08|0.74691
21:38:09|0.74676
21:38:09|0.74676
21:38:11|0.74692
21:38:12|0.74676
21:38:13|0.74676
21:38:14|0.74658
21:38:15|0.74677
21:38:16|0.74635
21:38:17|0.74635
21:38:18|0.7464
21:38:19|0.74601
21:38:21|0.74601
21:38:21|0.74517
21:38:23|0.7453
21:38:23|0.7451
21:38:24|0.74473
21:38:25|0.74483
21:38:27|0.74398
21:38:28|0.74398
21:38:29|0.74398
21:38:30|0.74454
21:38:31|0.74441
21:38:32|0.74447
21:38:33|0.74489
21:38:34|0.74506
21:38:35|0.74562
21:38:36|0.74562
21:38:38|0.74597
21:38:38|0.74597
21:38:39|0.74574
21:38:40|0.74574
21:38:41|0.74601
21:38:42|0.74601
21:38:43|0.74607
21:38:44|0.74545
21:38:45|0.74586
21:38:46|0.74626
21:38:47|0.74626
21:38:48|0.74625
21:38:49|0.74645
21:38:50|0.74612
21:38:51|0.74637
21:38:52|0.74637
21:38:54|0.74645
21:38:54|0.74645
21:38:55|0.74674
21:38:56|0.74676
21:38:57|0.74694
21:38:59|0.7471
21:39:00|0.74792
21:39:01|0.74799
21:39:01|0.74847
21:39:03|0.74825
21:39:04|0.74848
21:39:05|0.74847
21:39:06|0.7488
21:39:07|0.74888
21:39:08|0.74888
21:39:09|0.74876
21:39:10|0.74888
21:39:11|0.74888
21:39:12|0.7488
21:39:13|0.74864
21:39:14|0.74884
21:39:15|0.74922
21:39:16|0.74888
21:39:17|0.74892
21:39:17|0.74892
21:39:19|0.74892
21:39:20|0.74969
21:39:21|0.74987
21:39:22|0.74999
21:39:24|0.74986
21:39:25|0.74999
21:39:25|0.74969
21:39:26|0.74938
21:39:28|0.74982
21:39:29|0.74955
21:39:29|0.74893
21:39:31|0.74833
21:39:32|0.74832
21:39:33|0.74856
21:39:34|0.74832
21:39:35|0.74848
21:39:36|0.74848
21:39:37|0.74764
21:39:37|0.74742
21:39:39|0.74718
21:39:40|0.74755
21:39:40|0.74755
21:39:42|0.74738
21:39:42|0.74738
21:39:43|0.74738
21:39:45|0.74691
21:39:46|0.74696
21:39:47|0.74717
21:39:48|0.74717
21:39:49|0.74753
21:39:50|0.74753
21:39:51|0.74753
21:39:52|0.74764
21:39:53|0.7475
21:39:55|0.74736
21:39:55|0.74744
21:39:57|0.74761
21:39:57|0.74742
21:39:59|0.74736
21:39:59|0.74736
21:40:00|0.74721
21:40:02|0.74702
21:40:02|0.74662
21:40:04|0.74663
21:40:05|0.74625
21:40:06|0.74639
21:40:07|0.7464
21:40:08|0.7464
21:40:09|0.74707
21:40:10|0.74707
21:40:11|0.74721
21:40:12|0.74742
21:40:13|0.74793
21:40:14|0.74816
21:40:15|0.74893
21:40:16|0.74906
21:40:17|0.74897
21:40:18|0.74897
21:40:19|0.74897
21:40:20|0.74922
21:40:21|0.74957
21:40:23|0.74964
21:40:24|0.74995
21:40:25|0.74959
21:40:26|0.74959
21:40:27|0.74969
21:40:29|0.74981
21:40:30|0.74993
21:40:31|0.74993
21:40:32|0.74959
21:40:34|0.74957
21:40:35|0.74941
21:40:36|0.74924
21:40:37|0.74903
21:40:38|0.74905
21:40:40|0.74917
21:40:41|0.74883
21:40:41|0.74883
21:40:43|0.74909
21:40:43|0.74845
21:40:45|0.74828
21:40:46|0.74833
21:40:48|0.74833
21:40:49|0.74831
21:40:50|0.74831
21:40:50|0.7481
21:40:52|0.74806
21:40:52|0.74806
21:40:54|0.74806
21:40:55|0.74804
21:40:56|0.74804
21:40:57|0.748
21:40:58|0.748
21:40:59|0.74768
21:41:00|0.7475
21:41:01|0.7475
21:41:02|0.74733
21:41:03|0.74733
21:41:04|0.74733
21:41:05|0.74808
21:41:06|0.74787
21:41:07|0.74787
21:41:08|0.748
21:41:09|0.748
21:41:10|0.748
21:41:11|0.748
21:41:12|0.74807
21:41:13|0.74811
21:41:14|0.74817
21:41:15|0.74818
21:41:16|0.74871
21:41:17|0.74859
21:41:18|0.74859
21:41:19|0.74836
21:41:20|0.74836
21:41:22|0.74836
21:41:23|0.74898
21:41:24|0.74898
21:41:24|0.7491
21:41:26|0.74982
21:41:27|0.74976
21:41:28|0.75001
21:41:29|0.75024
21:41:30|0.75014
21:41:31|0.75006
21:41:32|0.75007
21:41:33|0.75007
21:41:34|0.74956
21:41:35|0.74956
21:41:36|0.74897
21:41:37|0.74897
21:41:38|0.74897
21:41:47|0.74897
21:41:48|0.7463
21:41:48|0.74714
21:41:50|0.74714
21:41:50|0.7474
21:41:51|0.74742
21:41:53|0.7473
21:41:54|0.7473
21:41:55|0.7473
21:41:56|0.747
21:41:57|0.74701
21:41:58|0.74701
21:41:59|0.74703
21:42:00|0.74718
21:42:01|0.74717
21:42:02|0.74717
21:42:03|0.74719
21:42:04|0.74757
21:42:06|0.74756
21:42:07|0.74757
21:42:08|0.7476
21:42:09|0.74758
21:42:10|0.74758
21:42:11|0.74771
21:42:12|0.74771
21:42:12|0.74798
21:42:13|0.74779
21:42:15|0.74779
21:42:16|0.74779
21:42:17|0.74779
21:42:17|0.74765
21:42:19|0.74724
21:42:20|0.74724
21:42:20|0.74744
21:42:21|0.74744
21:42:23|0.74774
21:42:24|0.74805
21:42:25|0.74832
21:42:26|0.74804
21:42:28|0.748
21:42:29|0.748
21:42:30|0.74791
21:42:30|0.74782
21:42:32|0.74765
21:42:33|0.74748
21:42:34|0.74744
21:42:35|0.74744
21:42:37|0.74744
21:42:38|0.7476
21:42:39|0.74761
21:42:40|0.74788
21:42:42|0.74788
21:42:42|0.74788
21:42:43|0.74744
21:42:45|0.74752
21:42:45|0.74783
21:42:47|0.74784
21:42:48|0.74784
21:42:49|0.74784
21:42:50|0.74784
21:42:51|0.74784
21:42:52|0.74784
21:42:53|0.74784
21:42:54|0.74784
21:42:55|0.74688
21:42:56|0.74672
21:42:57|0.74655
21:42:58|0.74653
21:42:59|0.74658
21:43:01|0.74621
21:43:02|0.74623
21:43:03|0.74623
21:43:04|0.74599
21:43:05|0.7459
21:43:06|0.7461
21:43:07|0.74574
21:43:08|0.74573
21:43:09|0.7457
21:43:10|0.74574
21:43:11|0.74575
21:43:12|0.74604
21:43:13|0.74572
21:43:14|0.74603
21:43:15|0.74637
21:43:16|0.74608
21:43:17|0.74611
21:43:18|0.74666
21:43:19|0.74652
21:43:20|0.74688
21:43:21|0.74713
21:43:22|0.74699
21:43:23|0.74721
21:43:25|0.74747
21:43:26|0.7473
21:43:27|0.74739
21:43:28|0.74745
21:43:29|0.74745
21:43:30|0.74733
21:43:31|0.74733
21:43:33|0.74733
21:43:34|0.748
21:43:35|0.74787
21:43:37|0.74798
21:43:37|0.74798
21:43:39|0.74798
21:43:39|0.74776
21:43:41|0.7479
21:43:41|0.74805
21:43:44|0.74834
21:43:44|0.74834
21:43:45|0.74834
21:43:46|0.74799
21:43:48|0.74799
21:43:48|0.74799
21:43:49|0.74799
21:43:50|0.74817
21:43:51|0.74817
21:43:52|0.74817
21:43:53|0.74785
21:43:54|0.74785
21:43:55|0.74786
21:43:57|0.74783
21:43:58|0.74762
21:43:59|0.74785
21:43:59|0.74785
21:44:00|0.74761
21:44:02|0.74776
21:44:03|0.74776
21:44:03|0.74776
21:44:05|0.74755
21:44:06|0.74752
21:44:07|0.74753
21:44:08|0.74812
21:44:09|0.74812
21:44:10|0.74812
21:44:11|0.74812
21:44:13|0.74828
21:44:13|0.74816
21:44:14|0.7484
21:44:15|0.74889
21:44:17|0.74889
21:44:17|0.74887
21:44:19|0.74916
21:44:20|0.74951
21:44:21|0.74967
21:44:22|0.74967
21:44:23|0.74963
21:44:24|0.74969
21:44:25|0.74967
21:44:25|0.74973
21:44:27|0.74926
21:44:28|0.74963
21:44:29|0.74963
21:44:31|0.74935
21:44:31|0.74965
21:44:33|0.74982
21:44:34|0.74974
21:44:35|0.75
21:44:36|0.75
21:44:36|0.75
21:44:37|0.74983
21:44:38|0.74974
21:44:39|0.74987
21:44:41|0.75
21:44:41|0.75042
21:44:43|0.75124
21:44:44|0.74995
21:44:45|0.75089
21:44:46|0.75024
21:44:47|0.75098
21:44:48|0.75104
21:44:49|0.75183
21:44:50|0.75208
21:44:51|0.75192
21:44:52|0.7518
21:44:53|0.75185
21:44:54|0.75227
21:44:55|0.75231
21:44:57|0.75285
21:44:58|0.75277
21:44:59|0.75251
21:44:59|0.75315
21:45:01|0.75327
21:45:02|0.75305
21:45:02|0.7529
21:45:03|0.75256
21:45:05|0.7519
21:45:05|0.75097
21:45:07|0.75067
21:45:08|0.75069
21:45:09|0.75111
21:45:10|0.75105
21:45:11|0.75059
21:45:12|0.75
21:45:13|0.75018
21:45:14|0.75007
21:45:15|0.75007
21:45:16|0.75029
21:45:17|0.75002
21:45:18|0.74997
21:45:19|0.74966
21:45:20|0.74925
21:45:21|0.749
21:45:22|0.74894
21:45:23|0.74855
21:45:24|0.74841
21:45:25|0.7481
21:45:27|0.74787
21:45:28|0.74793
21:45:29|0.74776
21:45:30|0.74764
21:45:31|0.74764
21:45:32|0.74725
21:45:33|0.74703
21:45:34|0.74668
21:45:35|0.74629
21:45:36|0.74568
21:45:37|0.74562
21:45:38|0.74477
21:45:40|0.74476
21:45:40|0.74453
21:45:41|0.74437
21:45:43|0.7447
21:45:44|0.74471
21:45:45|0.7445
21:45:46|0.7446
21:45:47|0.74426
21:45:48|0.74412
21:45:49|0.7442
21:45:50|0.74499
21:45:51|0.74502
21:45:52|0.74502
21:45:54|0.74493
21:45:55|0.74498
21:45:56|0.7451
21:45:56|0.74522
21:45:58|0.74522
21:45:59|0.74583
21:46:00|0.74594
21:46:00|0.74583
21:46:02|0.746
21:46:03|0.746
21:46:04|0.746
21:46:05|0.74621
21:46:06|0.7464
21:46:07|0.7465
21:46:08|0.74657
21:46:09|0.74652
21:46:10|0.74652
21:46:11|0.74744
21:46:12|0.74798
21:46:13|0.74798
21:46:14|0.74798
21:46:15|0.74798
21:46:16|0.74787
21:46:17|0.74775
21:46:18|0.74765
21:46:19|0.74776
21:46:20|0.74811
21:46:21|0.74799
21:46:22|0.74799
21:46:23|0.74798
21:46:24|0.74798
21:46:25|0.74791
21:46:26|0.74791
21:46:27|0.74795
21:46:29|0.74796
21:46:30|0.7478
21:46:30|0.7478
21:46:32|0.7477
21:46:32|0.74748
21:46:33|0.74748
21:46:35|0.74748
21:46:36|0.74748
21:46:37|0.74769
21:46:38|0.74769
21:46:38|0.74718
21:46:39|0.74718
21:46:41|0.74747
21:46:42|0.74765
21:46:43|0.74766
21:46:44|0.74725
21:46:44|0.7473
21:46:46|0.74717
21:46:47|0.74697
21:46:47|0.74702
21:46:49|0.74687
21:46:50|0.74697
21:46:51|0.74593
21:46:52|0.74588
21:46:53|0.7459
21:46:54|0.74567
21:46:55|0.74534
21:46:56|0.74519
21:46:57|0.7451
21:46:58|0.7448
21:46:59|0.74437
21:47:01|0.74429
21:47:01|0.74422
21:47:03|0.74422
21:47:03|0.74396
21:47:04|0.74417
21:47:05|0.74393
21:47:07|0.74389
21:47:08|0.74394
21:47:09|0.74394
21:47:09|0.74425
21:47:11|0.7451
21:47:12|0.74582
21:47:12|0.74651
21:47:14|0.74577
21:47:15|0.74577
21:47:15|0.74601
21:47:17|0.74647
21:47:17|0.74651
21:47:19|0.74651
21:47:20|0.74648
21:47:20|0.74652
21:47:22|0.74627
21:47:23|0.7459
21:47:24|0.74571
21:47:25|0.74513
21:47:26|0.74522
21:47:28|0.74514
21:47:29|0.74523
21:47:30|0.74556
21:47:31|0.74577
21:47:32|0.74595
21:47:33|0.74594
21:47:34|0.746
21:47:35|0.746
21:47:36|0.746
21:47:37|0.746
21:47:38|0.7459
21:47:39|0.74601
21:47:40|0.74605
21:47:42|0.74652
21:47:43|0.74652
21:47:44|0.74643
21:47:45|0.74652
21:47:47|0.74648
21:47:47|0.74648
21:47:48|0.7468
21:47:50|0.74695
21:47:50|0.74717
21:47:52|0.74802
21:47:52|0.74809
21:47:54|0.74773
21:47:55|0.74732
21:47:56|0.74726
21:47:57|0.74695
21:47:58|0.74689
21:47:59|0.74689
21:48:00|0.74626
21:48:02|0.7464
21:48:03|0.7464
21:48:04|0.74605
21:48:05|0.7461
21:48:06|0.7461
21:48:06|0.74625
21:48:08|0.74625
21:48:08|0.74625
21:48:09|0.74616
21:48:11|0.74616
21:48:12|0.74658
21:48:13|0.74537
21:48:13|0.74565
21:48:15|0.74565
21:48:16|0.74556
21:48:17|0.74567
21:48:18|0.74567
21:48:19|0.74574
21:48:20|0.74579
21:48:21|0.74579
21:48:22|0.74637
21:48:23|0.74584
21:48:24|0.74584
21:48:25|0.74584
21:48:26|0.74636
21:48:27|0.74636
21:48:28|0.74641
21:48:30|0.74669
21:48:30|0.7472
21:48:31|0.74787
21:48:33|0.74786
21:48:33|0.7477
21:48:35|0.7477
21:48:35|0.74749
21:48:37|0.74741
21:48:38|0.74758
21:48:40|0.74758
21:48:40|0.74758
21:48:42|0.74758
21:48:42|0.74756
21:48:43|0.74757
21:48:44|0.74757
21:48:46|0.7478
21:48:47|0.74798
21:48:48|0.74796
21:48:49|0.74796
21:48:50|0.74796
21:48:51|0.74826
21:48:52|0.74857
21:48:53|0.74928
21:48:54|0.7493
21:48:55|0.74936
21:48:56|0.74959
21:48:57|0.74997
21:48:58|0.75019
21:48:59|0.7502
21:49:00|0.75019
21:49:01|0.75041
21:49:02|0.75007
21:49:03|0.74968
21:49:04|0.74932
21:49:05|0.74898
21:49:06|0.74872
21:49:07|0.74786
21:49:08|0.74786
21:49:09|0.74837
21:49:11|0.74837
21:49:11|0.74833
21:49:13|0.74875
21:49:14|0.74868
21:49:15|0.74853
21:49:16|0.74839
21:49:17|0.74819
21:49:18|0.74819
21:49:19|0.74819
21:49:20|0.74819
21:49:21|0.74819
21:49:22|0.74908
21:49:23|0.74945
21:49:24|0.74996
21:49:25|0.74999
21:49:26|0.74999
21:49:27|0.75027
21:49:28|0.75027
21:49:29|0.75027
21:49:30|0.75027
21:49:32|0.75104
21:49:32|0.75097
21:49:34|0.75097
21:49:35|0.75137
21:49:36|0.75123
21:49:37|0.7508
21:49:38|0.75081
21:49:39|0.75096
21:49:40|0.75066
21:49:41|0.75038
21:49:42|0.75016
21:49:43|0.75016
21:49:44|0.75016
21:49:45|0.75001
21:49:46|0.75001
21:49:47|0.75064
21:49:48|0.75024
21:49:49|0.75063
21:49:50|0.75078
21:49:51|0.75098
21:49:52|0.75158
21:49:53|0.75163
21:49:54|0.75192
21:49:55|0.75169
21:49:56|0.75174
21:49:57|0.75173
21:49:58|0.75173
21:49:59|0.75183
21:50:00|0.75183
21:50:02|0.75199
21:50:02|0.75149
21:50:04|0.75101
21:50:05|0.75064
21:50:06|0.75047
21:50:07|0.75028
21:50:09|0.75028
21:50:10|0.75
21:50:11|0.75
21:50:12|0.7492
21:50:13|0.7492
21:50:14|0.74904
21:50:15|0.74886
21:50:16|0.7487
21:50:17|0.7487
21:50:18|0.74861
21:50:19|0.74844
21:50:20|0.74844
21:50:21|0.74875
21:50:22|0.74942
21:50:23|0.74928
21:50:24|0.74925
21:50:25|0.74925
21:50:26|0.74923
21:50:27|0.74953
21:50:28|0.74949
21:50:29|0.74949
21:50:30|0.74949
21:50:31|0.74949
21:50:33|0.74958
21:50:34|0.74958
21:50:34|0.74958
21:50:36|0.74988
21:50:37|0.74988
21:50:38|0.7496
21:50:39|0.74988
21:50:40|0.74986
21:50:41|0.74976
21:50:43|0.74989
21:50:44|0.7501
21:50:46|0.75042
21:50:47|0.75042
21:50:48|0.75102
21:50:49|0.75111
21:50:50|0.75141
21:50:51|0.75156
21:50:52|0.75165
21:50:53|0.75173
21:50:55|0.75165
21:50:55|0.75165
21:50:57|0.75097
21:50:57|0.75013
21:50:58|0.75018
21:51:00|0.75018
21:51:01|0.75033
21:51:01|0.75006
21:51:06|0.75052
21:51:06|0.75062
21:51:07|0.75062
21:51:08|0.75119
21:51:09|0.75146
21:51:10|0.75078
21:51:11|0.75093
21:51:12|0.75045
21:51:13|0.75002
21:51:14|0.75006
21:51:15|0.75007
21:51:16|0.74985
21:51:17|0.74972
21:51:18|0.74954
21:51:19|0.74919
21:51:20|0.74959
21:51:22|0.74959
21:51:23|0.74959
21:51:23|0.74924
21:51:24|0.74931
21:51:25|0.7491
21:51:27|0.74911
21:51:28|0.74911
21:51:29|0.74887
21:51:29|0.7488
21:51:31|0.7482
21:51:31|0.74778
21:51:33|0.74753
21:51:34|0.74752
21:51:36|0.74763
21:51:36|0.74738
21:51:38|0.74779
21:51:39|0.74753
21:51:40|0.74753
21:51:41|0.74734
21:51:42|0.74713
21:51:43|0.74682
21:51:44|0.74675
21:51:45|0.74675
21:51:46|0.74667
21:51:47|0.74678
21:51:48|0.74672
21:51:49|0.74674
21:51:51|0.74673
21:51:51|0.74742
21:51:53|0.74792
21:51:54|0.7482
21:51:55|0.74894
21:51:56|0.74893
21:51:57|0.74838
21:51:58|0.74838
21:51:59|0.74841
21:52:00|0.74841
21:52:01|0.74858
21:52:03|0.74858
21:52:03|0.74858
21:52:04|0.74864
21:52:05|0.74901
21:52:06|0.74871
21:52:07|0.749
21:52:08|0.74959
21:52:09|0.74966
21:52:10|0.74976
21:52:11|0.7498
21:52:12|0.74998
21:52:13|0.74998
21:52:14|0.74998
21:52:15|0.74998
21:52:16|0.74998
21:52:17|0.74977
21:52:18|0.74977
21:52:19|0.74961
21:52:20|0.74818
21:52:21|0.74879
21:52:22|0.7483
21:52:23|0.74814
21:52:24|0.74814
21:52:25|0.74814
21:52:26|0.74768
21:52:27|0.74766
21:52:28|0.74766
21:52:29|0.74746
21:52:30|0.74747
21:52:31|0.74766
21:52:32|0.74767
21:52:34|0.74778
21:52:35|0.74765
21:52:36|0.74781
21:52:38|0.74776
21:52:39|0.74787
21:52:39|0.74776
21:52:41|0.74776
21:52:42|0.74776
21:52:43|0.74743
21:52:44|0.74766
21:52:46|0.74766
21:52:47|0.74766
21:52:48|0.74666
21:52:49|0.74683
21:52:50|0.74656
21:52:51|0.74644
21:52:52|0.74644
21:52:53|0.74645
21:52:54|0.74645
21:52:55|0.74644
21:52:56|0.74645
21:52:57|0.74644
21:52:58|0.74644
21:52:59|0.74644
21:53:00|0.74656
21:53:01|0.74699
21:53:02|0.74699
21:53:03|0.74709
21:53:05|0.74742
21:53:06|0.74777
21:53:07|0.74777
21:53:08|0.74777
21:53:09|0.74777
21:53:10|0.74786
21:53:11|0.74786
21:53:13|0.74788
21:53:14|0.74788
21:53:14|0.7476
21:53:16|0.74761
21:53:17|0.74761
21:53:18|0.74623
21:53:19|0.74622
21:53:19|0.746
21:53:21|0.7458
21:53:22|0.74576
21:53:23|0.74555
21:53:24|0.74525
21:53:24|0.7451
21:53:26|0.74496
21:53:27|0.74469
21:53:28|0.74462
21:53:28|0.74469
21:53:30|0.7444
21:53:30|0.74379
21:53:32|0.74324
21:53:33|0.74281
21:53:34|0.74281
21:53:36|0.74292
21:53:37|0.74435
21:53:37|0.74451
21:53:39|0.74427
21:53:40|0.74412
21:53:40|0.74462
21:53:43|0.74455
21:53:43|0.7444
21:53:45|0.74455
21:53:46|0.74419
21:53:47|0.74391
21:53:49|0.74324
21:53:49|0.7435
21:53:51|0.74302
21:53:51|0.7428
21:53:52|0.74266
21:53:54|0.74281
21:53:54|0.74281
21:53:55|0.74266
21:53:56|0.74267
21:53:58|0.74282
21:53:58|0.74282
21:53:59|0.74266
21:54:00|0.7426
21:54:01|0.74235
21:54:03|0.74248
21:54:03|0.74251
21:54:05|0.74235
21:54:06|0.74282
21:54:07|0.74316
21:54:08|0.74352
21:54:09|0.74334
21:54:10|0.74334
21:54:11|0.74346
21:54:12|0.74363
21:54:13|0.74369
21:54:14|0.74396
21:54:15|0.74384
21:54:16|0.74366
21:54:17|0.74385
21:54:18|0.74385
21:54:19|0.74361
21:54:21|0.74389
21:54:21|0.74391
21:54:23|0.74391
21:54:24|0.74379
21:54:24|0.74388
21:54:25|0.74366
21:54:27|0.74319
21:54:28|0.74282
21:54:28|0.74283
21:54:29|0.74283
21:54:30|0.74283
21:54:32|0.74327
21:54:32|0.74272
21:54:34|0.74272
21:54:35|0.74266
21:54:36|0.74237
21:54:38|0.74223
21:54:38|0.74179
21:54:39|0.74179
21:54:40|0.74131
21:54:41|0.74094
21:54:43|0.74085
21:54:43|0.74085
21:54:45|0.74069
21:54:46|0.74069
21:54:47|0.74059
21:54:49|0.74104
21:54:50|0.74068
21:54:50|0.74108
21:54:51|0.74127
21:54:53|0.74133
21:54:54|0.74133
21:54:54|0.74124
21:54:55|0.74115
21:54:56|0.74115
21:54:58|0.74096
21:54:58|0.74096
21:54:59|0.74096
21:55:00|0.74096
21:55:02|0.74096
21:55:02|0.74052
21:55:04|0.74078
21:55:05|0.74077
21:55:05|0.74023
21:55:07|0.74029
21:55:08|0.74044
21:55:09|0.74031
21:55:10|0.74023
21:55:11|0.74033
21:55:12|0.74082
21:55:13|0.74096
21:55:14|0.74161
21:55:15|0.74271
21:55:16|0.74283
21:55:17|0.74246
21:55:18|0.74331
21:55:19|0.74281
21:55:20|0.74306
21:55:21|0.74285
21:55:22|0.74285
21:55:23|0.74313
21:55:24|0.74295
21:55:25|0.74289
21:55:26|0.74285
21:55:27|0.74288
21:55:28|0.74289
21:55:29|0.74289
21:55:30|0.74259
21:55:31|0.74294
21:55:32|0.74287
21:55:33|0.74275
21:55:34|0.74277
21:55:35|0.74295
21:55:36|0.74279
21:55:37|0.74305
21:55:39|0.74312
21:55:40|0.74264
21:55:40|0.74132
21:55:41|0.74155
21:55:43|0.74193
21:55:44|0.74191
21:55:45|0.74215
21:55:47|0.74224
21:55:48|0.74224
21:55:49|0.74224
21:55:50|0.74224
21:55:51|0.74174
21:55:52|0.74231
21:55:53|0.74264
21:55:54|0.74264
21:55:55|0.7418
21:55:56|0.74223
21:55:57|0.74223
21:55:58|0.74223
21:55:59|0.74223
21:56:00|0.74193
21:56:01|0.74193
21:56:02|0.74193
21:56:03|0.74175
21:56:05|0.74175
21:56:07|0.74164
21:56:08|0.74131
21:56:09|0.74131
21:56:10|0.74134
21:56:11|0.74177
21:56:12|0.74177
21:56:13|0.74155
21:56:14|0.74138
21:56:14|0.74119
21:56:16|0.74137
21:56:17|0.74137
21:56:18|0.74145
21:56:18|0.74172
21:56:20|0.74218
21:56:21|0.74218
21:56:22|0.74269
21:56:23|0.74265
21:56:24|0.74265
21:56:25|0.74265
21:56:26|0.7429
21:56:27|0.743
21:56:29|0.74349
21:56:29|0.74386
21:56:31|0.7436
21:56:31|0.74388
21:56:32|0.74347
21:56:35|0.74323
21:56:35|0.7431
21:56:37|0.7431
21:56:37|0.74327
21:56:38|0.74327
21:56:40|0.74361
21:56:40|0.74293
21:56:42|0.74307
21:56:43|0.74323
21:56:44|0.74323
21:56:46|0.74284
21:56:46|0.74284
21:56:47|0.74288
21:56:48|0.74318
21:56:49|0.74318
21:56:51|0.74326
21:56:51|0.74326
21:56:52|0.74345
21:56:54|0.74382
21:56:55|0.74327
21:56:57|0.74326
21:56:58|0.74326
21:56:59|0.74326
21:57:00|0.74323
21:57:01|0.743
21:57:02|0.74315
21:57:03|0.74315
21:57:05|0.74264
21:57:05|0.74258
21:57:07|0.74269
21:57:08|0.74269
21:57:09|0.74258
21:57:10|0.74258
21:57:11|0.74275
21:57:12|0.74174
21:57:13|0.74171
21:57:14|0.74171
21:57:15|0.74175
21:57:16|0.74223
21:57:17|0.74223
21:57:18|0.74223
21:57:19|0.74291
21:57:20|0.74315
21:57:21|0.74352
21:57:22|0.74351
21:57:23|0.74351
21:57:24|0.74351
21:57:25|0.74339
21:57:26|0.74321
21:57:27|0.74321
21:57:28|0.74317
21:57:29|0.74317
21:57:31|0.74262
21:57:31|0.74212
21:57:33|0.74185
21:57:34|0.74185
21:57:35|0.74185
21:57:35|0.74247
21:57:36|0.74267
21:57:38|0.7427
21:57:39|0.74243
21:57:40|0.74273
21:57:41|0.74273
21:57:42|0.74293
21:57:44|0.7434
21:57:44|0.7436
21:57:45|0.74367
21:57:47|0.74367
21:57:48|0.74359
21:57:49|0.74368
21:57:50|0.74369
21:57:51|0.74369
21:57:53|0.74404
21:57:53|0.74404
21:57:54|0.74388
21:57:55|0.74388
21:57:56|0.74388
21:57:57|0.74399
21:57:58|0.74399
21:57:59|0.74382
21:58:00|0.74382
21:58:02|0.74415
21:58:03|0.74415
21:58:04|0.74379
21:58:05|0.74359
21:58:06|0.74359
21:58:07|0.74332
21:58:08|0.74366
21:58:09|0.74345
21:58:10|0.74345
21:58:11|0.74345
21:58:13|0.74341
21:58:14|0.74341
21:58:15|0.74341
21:58:16|0.74353
21:58:17|0.74375
21:58:18|0.74364
21:58:19|0.7437
21:58:20|0.74395
21:58:21|0.74395
21:58:22|0.74395
21:58:23|0.74442
21:58:24|0.74449
21:58:25|0.74433
21:58:26|0.74459
21:58:27|0.7444
21:58:28|0.7444
21:58:29|0.74352
21:58:30|0.74352
21:58:31|0.7436
21:58:32|0.7436
21:58:33|0.7436
21:58:34|0.7435
21:58:35|0.74368
21:58:36|0.74364
21:58:37|0.7434
21:58:38|0.74358
21:58:39|0.74358
21:58:41|0.74313
21:58:42|0.74308
21:58:43|0.74308
21:58:44|0.74308
21:58:45|0.74325
21:58:46|0.74324
21:58:47|0.74324
21:58:49|0.74304
21:58:50|0.7431
21:58:51|0.74306
21:58:52|0.74291
21:58:54|0.74291
21:58:54|0.74291
21:58:56|0.74291
21:58:57|0.74353
21:58:57|0.74353
21:58:59|0.74353
21:59:00|0.74338
21:59:01|0.7429
21:59:02|0.74269
21:59:04|0.74276
21:59:05|0.74257
21:59:06|0.7426
21:59:07|0.7426
21:59:08|0.74372
21:59:09|0.74372
21:59:10|0.74294
21:59:11|0.74324
21:59:12|0.74286
21:59:13|0.74312
21:59:14|0.74292
21:59:15|0.74255
21:59:16|0.74255
21:59:18|0.74255
21:59:18|0.74302
21:59:19|0.74302
21:59:20|0.74307
21:59:21|0.74307
21:59:23|0.74307
21:59:23|0.74344
21:59:24|0.74353
21:59:25|0.74388
21:59:26|0.74393
21:59:28|0.74393
21:59:29|0.74377
21:59:29|0.74403
21:59:31|0.74403
21:59:31|0.74447
21:59:33|0.7441
21:59:34|0.74446
21:59:35|0.7441
21:59:35|0.74382
21:59:36|0.74357
21:59:37|0.74371
21:59:38|0.7437
21:59:40|0.7437
21:59:41|0.74385
21:59:43|0.74392
21:59:44|0.74393
21:59:45|0.74393
21:59:46|0.74391
21:59:47|0.74391
21:59:49|0.74391
21:59:50|0.74391
21:59:50|0.74391
21:59:51|0.74403
21:59:53|0.74391
21:59:54|0.7439
21:59:55|0.7439
21:59:56|0.74401
21:59:57|0.74399
21:59:58|0.74371
21:59:59|0.74353
22:00:01|0.74391
22:00:02|0.7441
22:00:03|0.74434
22:00:04|0.74428
22:00:05|0.74428
22:00:06|0.74343
22:00:07|0.74357
22:00:08|0.74337
22:00:09|0.74353
22:00:11|0.74391
22:00:12|0.74391
22:00:13|0.74417
22:00:14|0.74438
22:00:15|0.74445
22:00:16|0.74392
22:00:17|0.74404
22:00:18|0.74431
22:00:19|0.744
22:00:20|0.74372
22:00:22|0.74373
22:00:22|0.74373
22:00:23|0.74373
22:00:24|0.74423
22:00:25|0.74454
22:00:26|0.74454
22:00:27|0.74462
22:00:28|0.74462
22:00:29|0.74472
22:00:30|0.74498
22:00:31|0.74498
22:00:32|0.74505
22:00:33|0.74517
22:00:34|0.74526
22:00:35|0.74539
22:00:36|0.74528
22:00:37|0.74505
22:00:38|0.74537
22:00:39|0.74538
22:00:40|0.74528
22:00:42|0.74559
22:00:43|0.74582
22:00:45|0.74591
22:00:46|0.74613
22:00:47|0.74631
22:00:48|0.74631
22:00:49|0.74641
22:00:50|0.74641
22:00:51|0.74625
22:00:52|0.74625
22:00:53|0.74625
22:00:55|0.74639
22:00:55|0.74618
22:00:57|0.74644
22:00:58|0.74644
22:00:58|0.74686
22:01:00|0.74697
22:02:01|0.74657
22:02:01|0.7464
22:02:02|0.74656
22:03:03|0.746
22:04:04|0.74475
22:06:06|0.74191
22:06:07|0.74191
22:06:08|0.7412
22:06:09|0.7412
22:06:10|0.7412
22:06:11|0.74094
22:06:11|0.73961
22:06:13|0.73982
22:06:14|0.74017
22:06:15|0.74017
22:06:16|0.74038
22:06:17|0.74012
22:06:18|0.74058
22:06:19|0.7406
22:06:20|0.74062
22:06:21|0.7407
22:06:22|0.74058
22:06:23|0.74058
22:06:25|0.74018
22:06:25|0.74026
22:06:27|0.74029
22:06:28|0.74052
22:06:28|0.74052
22:06:30|0.74052
22:06:31|0.7408
22:06:32|0.7408
22:06:32|0.74041
22:06:33|0.74041
22:06:35|0.74035
22:06:36|0.74035
22:06:37|0.74
22:06:38|0.74026
22:06:39|0.74005
22:06:40|0.74005
22:06:41|0.74
22:06:42|0.74
22:06:44|0.74026
22:06:45|0.74009
22:06:46|0.74022
22:06:47|0.74011
22:06:48|0.74011
22:06:50|0.74
22:06:51|0.73959
22:06:53|0.73959
22:06:54|0.73951
22:06:55|0.73951
22:06:56|0.73953
22:06:57|0.73952
22:06:58|0.73994
22:06:59|0.73991
22:07:00|0.7399
22:07:01|0.73975
22:07:02|0.73947
22:07:03|0.73987
22:07:04|0.73987
22:07:05|0.73991
22:07:07|0.73989
22:07:08|0.73985
22:07:09|0.73966
22:07:10|0.73966
22:07:11|0.73966
22:07:11|0.73942
22:07:13|0.73957
22:07:14|0.73957
22:07:15|0.73962
22:07:16|0.73951
22:07:17|0.73951
22:07:18|0.73951
22:07:19|0.73951
22:07:20|0.73962
22:07:21|0.73989
22:07:22|0.73964
22:07:23|0.74016
22:07:24|0.74011
22:07:25|0.74082
22:07:26|0.74112
22:07:27|0.74087
22:07:28|0.74099
22:07:29|0.74099
22:07:30|0.74099
22:07:31|0.74102
22:07:32|0.74102
22:07:33|0.74099
22:07:34|0.74098
22:07:35|0.74098
22:07:36|0.74098
22:07:37|0.74098
22:07:38|0.74098
22:07:39|0.74043
22:07:41|0.74043
22:07:42|0.74043
22:07:43|0.74043
22:07:44|0.73999
22:07:46|0.73999
22:07:47|0.7402
22:07:48|0.74034
22:07:49|0.74034
22:07:50|0.74034
22:07:51|0.7402
22:07:52|0.7402
22:07:54|0.7402
22:07:55|0.7402
22:07:56|0.74017
22:07:57|0.74017
22:07:59|0.74017
22:07:59|0.74003
22:08:00|0.74003
22:08:01|0.74003
22:08:03|0.74004
22:08:03|0.74004
22:08:05|0.7396
22:08:05|0.73924
22:08:06|0.7394
22:08:07|0.739
22:08:09|0.73906
22:08:09|0.73892
22:08:11|0.73862
22:08:12|0.73755
22:08:13|0.73787
22:08:14|0.73792
22:08:15|0.73813
22:08:15|0.73811
22:08:17|0.73887
22:08:18|0.73816
22:08:19|0.73884
22:08:20|0.73884
22:08:21|0.73869
22:08:23|0.7387
22:08:23|0.73893
22:08:24|0.7389
22:08:25|0.73892
22:08:26|0.73901
22:08:28|0.73867
22:08:28|0.73878
22:08:29|0.73877
22:08:31|0.73862
22:08:32|0.73872
22:08:33|0.73898
22:08:34|0.73898
22:08:34|0.73922
22:08:36|0.73873
22:08:37|0.7389
22:08:39|0.73907
22:08:39|0.739
22:08:41|0.739
22:08:42|0.7388
22:08:42|0.7388
22:08:44|0.73877
22:08:45|0.73893
22:08:47|0.73892
22:08:47|0.73858
22:08:48|0.73858
22:08:50|0.73885
22:08:50|0.73885
22:08:52|0.73885
22:08:53|0.73865
22:08:54|0.73865
22:08:55|0.73865
22:08:56|0.73836
22:08:57|0.7383
22:08:58|0.73864
22:09:00|0.73866
22:09:00|0.73858
22:09:01|0.73804
22:09:03|0.73804
22:09:04|0.73804
22:09:05|0.73835
22:09:06|0.73843
22:09:07|0.73832
22:09:08|0.73845
22:09:09|0.73879
22:09:10|0.73879
22:09:12|0.73879
22:09:13|0.73885
22:09:14|0.73885
22:09:15|0.73885
22:09:15|0.73903
22:09:17|0.73888
22:09:17|0.73935
22:09:19|0.73975
22:09:20|0.73975
22:09:21|0.74004
22:09:22|0.74003
22:09:23|0.74002
22:09:24|0.73992
22:09:25|0.73992
22:09:26|0.73992
22:09:26|0.74001
22:09:28|0.74028
22:09:28|0.74036
22:09:30|0.74082
22:09:31|0.74129
22:09:31|0.74148
22:09:33|0.74148
22:09:34|0.74188
22:09:35|0.74188
22:09:35|0.74148
22:09:37|0.741
22:09:37|0.741
22:09:39|0.741
22:09:39|0.74087
22:09:41|0.74093
22:09:42|0.74093
22:09:43|0.74093
22:09:44|0.74139
22:09:45|0.74139
22:09:47|0.74139
22:09:48|0.74139
22:09:50|0.74139
22:09:50|0.74139
22:09:51|0.74139
22:09:52|0.74139
22:09:54|0.74103
22:09:55|0.74103
22:09:56|0.74102
22:09:57|0.74084
22:09:59|0.74096
22:09:59|0.74096
22:10:01|0.74027
22:10:01|0.7406
22:10:03|0.74058
22:10:04|0.74029
22:10:04|0.74049
22:10:07|0.74064
22:10:07|0.74084
22:10:08|0.74084
22:10:09|0.74118
22:10:10|0.74119
22:10:11|0.74099
22:10:13|0.74118
22:10:14|0.74118
22:10:14|0.74118
22:10:16|0.74118
22:10:17|0.74118
22:10:18|0.74146
22:10:19|0.74146
22:10:20|0.74175
22:10:21|0.74203
22:10:22|0.74202
22:10:23|0.74203
22:10:24|0.74146
22:10:25|0.74154
22:10:26|0.74193
22:10:28|0.74232
22:10:28|0.74194
22:10:29|0.74232
22:10:30|0.74236
22:10:31|0.74236
22:10:32|0.74235
22:10:33|0.74235
22:10:35|0.74274
22:10:35|0.74229
22:10:37|0.74229
22:10:37|0.74202
22:10:38|0.74202
22:10:39|0.74202
22:10:40|0.74204
22:10:41|0.74211
22:10:42|0.74283
22:10:43|0.7423
22:10:44|0.74225
22:10:46|0.74225
22:10:47|0.742
22:10:48|0.74179
22:10:49|0.74202
22:10:51|0.74202
22:10:52|0.74202
22:10:53|0.74219
22:10:54|0.74219
22:10:56|0.74163
22:10:56|0.74163
22:10:58|0.74163
22:10:59|0.74137
22:10:59|0.74137
22:11:01|0.74137
22:11:02|0.74203
22:11:03|0.74203
22:11:04|0.74236
22:11:05|0.74258
22:11:06|0.74258
22:11:07|0.74258
22:11:08|0.7425
22:11:09|0.7425
22:11:10|0.7425
22:11:11|0.74243
22:11:13|0.74215
22:11:13|0.74258
22:11:14|0.74238
22:11:15|0.74224
22:11:17|0.74228
22:11:18|0.74235
22:11:19|0.74235
22:11:20|0.74235
22:11:21|0.74268
22:11:22|0.74253
22:11:23|0.74253
22:11:24|0.74288
22:11:25|0.74324
22:11:26|0.74346
22:11:27|0.74335
22:11:27|0.74339
22:11:29|0.7434
22:11:30|0.74289
22:11:31|0.74289
22:11:32|0.74289
22:11:33|0.74352
22:11:34|0.74352
22:11:35|0.74356
22:11:36|0.74354
22:11:37|0.74354
22:11:38|0.74354
22:11:39|0.74322
22:11:40|0.74322
22:11:41|0.74341
22:11:42|0.74352
22:11:43|0.74352
22:11:44|0.74352
22:11:45|0.74302
22:11:46|0.74302
22:11:48|0.74318
22:11:49|0.7435
22:11:50|0.74334
22:11:51|0.74334
22:11:52|0.74334
22:11:53|0.74334
22:11:54|0.74334
22:11:55|0.74378
22:11:56|0.74346
22:11:57|0.74346
22:11:58|0.74346
22:12:00|0.74346
22:12:01|0.74366
22:12:02|0.7443
22:12:03|0.74449
22:12:04|0.74414
22:12:05|0.74414
22:12:06|0.74423
22:12:07|0.74435
22:12:08|0.74456
22:12:09|0.74425
22:12:10|0.74425
22:12:11|0.74424
22:12:12|0.74419
22:12:13|0.744
22:12:14|0.7447
22:12:15|0.74461
22:12:16|0.74461
22:12:17|0.74475
22:12:18|0.74456
22:12:19|0.74456
22:12:20|0.74459
22:12:21|0.74436
22:12:22|0.74429
22:12:23|0.74429
22:12:25|0.74412
22:12:25|0.74412
22:12:27|0.74455
22:12:28|0.74433
22:12:29|0.74436
22:12:29|0.74446
22:12:31|0.74432
22:12:32|0.74432
22:12:33|0.74462
22:12:34|0.745
22:12:34|0.74447
22:12:36|0.74468
22:12:37|0.74449
22:12:37|0.74449
22:12:39|0.74479
22:12:40|0.745
22:12:41|0.74514
22:12:42|0.74522
22:12:43|0.74513
22:12:44|0.74538
22:12:45|0.74538
22:12:46|0.7455
22:12:47|0.7456
22:12:47|0.74563
22:12:49|0.74571
22:12:50|0.74533
22:12:51|0.7453
22:12:52|0.7458
22:12:53|0.74568
22:12:54|0.74646
22:12:55|0.74655
22:12:56|0.7466
22:12:57|0.74706
22:12:58|0.74707
22:12:59|0.74733
22:13:00|0.74705
22:13:01|0.74675
22:13:02|0.74675
22:13:03|0.74651
22:13:04|0.74624
22:13:05|0.74574
22:13:06|0.74574
22:13:07|0.74592
22:13:08|0.74638
22:13:09|0.74602
22:13:10|0.74654
22:13:11|0.74657
22:13:12|0.74672
22:13:14|0.74683
22:13:14|0.74646
22:13:16|0.7462
22:13:17|0.74627
22:13:18|0.74532
22:13:19|0.74504
22:13:20|0.74504
22:13:21|0.74523
22:13:22|0.74523
22:13:23|0.74563
22:13:24|0.74593
22:13:25|0.7455
22:13:26|0.7455
22:13:27|0.7455
22:13:28|0.7455
22:13:29|0.74546
22:13:30|0.74546
22:13:32|0.74546
22:13:33|0.74546
22:13:33|0.7461
22:13:35|0.74604
22:13:36|0.74629
22:13:37|0.74558
22:13:38|0.74654
22:13:39|0.74681
22:13:40|0.74681
22:13:41|0.74685
22:13:42|0.74685
22:13:43|0.747
22:13:44|0.74699
22:13:45|0.74677
22:13:46|0.74676
22:13:47|0.74676
22:13:49|0.74676
22:13:50|0.74676
22:13:51|0.74676
22:13:52|0.74652
22:13:54|0.7466
22:13:55|0.7466
22:13:56|0.74595
22:13:57|0.74595
22:13:58|0.74595
22:13:59|0.74595
22:14:00|0.74637
22:14:01|0.74612
22:14:02|0.74637
22:14:03|0.74637
22:14:04|0.74616
22:14:05|0.74601
22:14:07|0.74611
22:14:08|0.74597
22:14:09|0.74546
22:14:10|0.7456
22:14:11|0.74561
22:14:12|0.74553
22:14:13|0.74553
22:14:14|0.74553
22:14:15|0.74553
22:14:16|0.74555
22:14:17|0.74539
22:14:18|0.74539
22:14:19|0.74553
22:14:20|0.7458
22:14:21|0.74563
22:14:22|0.74587
22:14:23|0.74595
22:14:24|0.74621
22:14:26|0.74623
22:14:26|0.74623
22:14:28|0.74615
22:14:29|0.74603
22:14:30|0.74603
22:14:31|0.74605
22:14:32|0.74598
22:14:33|0.74598
22:14:34|0.74626
22:14:35|0.74604
22:14:36|0.74599
22:14:37|0.74599
22:14:38|0.74599
22:14:38|0.74599
22:14:39|0.7458
22:14:41|0.74567
22:14:42|0.74568
22:14:42|0.74568
22:14:44|0.74599
22:14:45|0.74623
22:14:46|0.74625
22:14:47|0.74627
22:14:48|0.74627
22:14:49|0.74539
22:14:50|0.74567
22:14:50|0.74567
22:14:52|0.74567
22:14:53|0.74567
22:14:55|0.74588
22:14:55|0.74599
22:14:57|0.74599
22:14:58|0.74599
22:14:58|0.74675
22:15:00|0.74699
22:15:00|0.74727
22:15:01|0.74693
22:15:03|0.74693
22:15:04|0.747
22:15:05|0.747
22:15:06|0.74698
22:15:07|0.74668
22:15:09|0.74648
22:15:09|0.7462
22:15:10|0.7462
22:15:12|0.74645
22:15:13|0.74646
22:15:14|0.74646
22:15:16|0.74646
22:15:16|0.74646
22:15:17|0.74646
22:15:18|0.746
22:15:19|0.74613
22:15:20|0.74613
22:15:21|0.74602
22:15:22|0.74615
22:15:23|0.74602
22:15:25|0.74602
22:15:25|0.74646
22:15:27|0.74646
22:15:28|0.74646
22:15:29|0.74646
22:15:30|0.74664
22:15:31|0.74717
22:15:32|0.74734
22:15:33|0.7477
22:15:34|0.74772
22:15:35|0.74756
22:15:36|0.74729
22:15:37|0.74729
22:15:38|0.74707
22:15:39|0.74707
22:15:40|0.74707
22:15:41|0.74752
22:15:42|0.74752
22:15:43|0.74765
22:15:44|0.74765
22:15:45|0.74753
22:15:46|0.74818
22:15:47|0.74824
22:15:48|0.74789
22:15:49|0.74839
22:15:50|0.74839
22:15:52|0.74825
22:15:52|0.74864
22:15:54|0.74923
22:15:54|0.749
22:15:56|0.74943
22:15:57|0.74973
22:15:58|0.75027
22:15:58|0.74983
22:16:00|0.74991
22:16:01|0.75002
22:16:02|0.74994
22:16:03|0.74998
22:16:04|0.75039
22:16:05|0.75007
22:16:06|0.75028
22:16:07|0.75045
22:16:08|0.75083
22:16:10|0.75105
22:16:11|0.75156
22:16:11|0.75155
22:16:13|0.7514
22:16:14|0.75169
22:16:15|0.75156
22:16:16|0.7527
22:16:16|0.75204
22:16:17|0.75277
22:16:18|0.75175
22:16:19|0.75155
22:16:20|0.75202
22:16:22|0.75148
22:16:23|0.75153
22:16:24|0.75189
22:16:25|0.75189
22:16:26|0.75117
22:16:26|0.75027
22:16:28|0.75045
22:16:29|0.75037
22:16:30|0.74916
22:16:31|0.74941
22:16:31|0.74949
22:16:33|0.74929
22:16:33|0.74984
22:16:35|0.75059
22:16:35|0.75144
22:16:37|0.75138
22:16:37|0.75102
22:16:39|0.75091
22:16:40|0.75095
22:16:41|0.75092
22:16:41|0.75092
22:16:42|0.75094
22:16:44|0.75048
22:16:44|0.75092
22:16:46|0.75134
22:16:47|0.75161
22:16:48|0.75122
22:16:49|0.75143
22:16:50|0.75209
22:16:51|0.75196
22:16:52|0.75192
22:16:53|0.75192
22:16:55|0.75225
22:16:56|0.75203
22:16:57|0.75263
22:16:59|0.75259
22:17:00|0.75267
22:17:01|0.75226
22:17:03|0.75252
22:17:03|0.75304
22:17:04|0.75326
22:17:06|0.75312
22:17:06|0.75294
22:17:09|0.75314
22:17:09|0.75235
22:17:10|0.75149
22:17:11|0.75196
22:17:12|0.75196
22:17:13|0.75104
22:17:15|0.75029
22:17:16|0.75055
22:17:17|0.7504
22:17:18|0.7504
22:17:18|0.75
22:17:20|0.74974
22:17:20|0.74945
22:17:22|0.74973
22:17:23|0.74958
22:17:24|0.74951
22:17:24|0.74952
22:17:26|0.74968
22:17:26|0.74893
22:17:27|0.74935
22:17:29|0.74939
22:17:29|0.7489
22:17:30|0.74916
22:17:32|0.74918
22:17:33|0.74916
22:17:34|0.74892
22:17:35|0.74919
22:17:36|0.74926
22:17:37|0.74916
22:17:38|0.74963
22:17:40|0.7494
22:17:40|0.74932
22:17:42|0.74916
22:17:43|0.74993
22:17:43|0.74994
22:17:44|0.7498
22:17:46|0.74923
22:17:46|0.74916
22:17:48|0.74891
22:17:48|0.74904
22:17:49|0.74913
22:17:50|0.74908
22:17:51|0.74908
22:17:53|0.74908
22:17:54|0.74906
22:17:55|0.74943
22:17:56|0.74943
22:17:57|0.74911
22:17:58|0.74911
22:18:00|0.74911
22:18:01|0.74911
22:18:01|0.74851
22:18:02|0.74851
22:18:03|0.74841
22:18:05|0.74853
22:18:06|0.74861
22:18:06|0.74888
22:18:07|0.74921
22:18:09|0.74867
22:18:10|0.74926
22:18:11|0.74892
22:18:12|0.74873
22:18:13|0.74855
22:18:14|0.74779
22:18:15|0.74807
22:18:16|0.74836
22:18:17|0.74844
22:18:18|0.74829
22:18:19|0.74827
22:18:20|0.74827
22:18:21|0.74819
22:18:22|0.7484
22:18:23|0.74847
22:18:24|0.74837
22:18:25|0.74906
22:18:26|0.74875
22:18:27|0.74918
22:18:28|0.74918
22:18:29|0.74905
22:18:30|0.74905
22:18:31|0.7492
22:18:32|0.7492
22:18:33|0.74887
22:18:34|0.74854
22:18:35|0.74829
22:18:36|0.74808
22:18:37|0.74787
22:18:38|0.74826
22:18:39|0.74862
22:18:40|0.74862
22:18:41|0.74862
22:18:42|0.74862
22:18:43|0.74777
22:18:44|0.74775
22:18:45|0.74775
22:18:46|0.74775
22:18:47|0.74788
22:18:48|0.74788
22:18:49|0.74788
22:18:50|0.74788
22:18:51|0.74823
22:18:52|0.74823
22:18:54|0.748
22:18:55|0.74802
22:18:56|0.74802
22:18:57|0.74789
22:18:58|0.74856
22:18:59|0.74858
22:19:01|0.74874
22:19:02|0.74865
22:19:03|0.74775
22:19:04|0.74803
22:19:05|0.74803
22:19:06|0.74813
22:19:07|0.74862
22:19:08|0.74863
22:19:10|0.74888
22:19:10|0.74873
22:19:11|0.74902
22:19:12|0.749
22:19:13|0.74912
22:19:14|0.74912
22:19:15|0.74912
22:19:17|0.74942
22:19:17|0.74957
22:19:18|0.74873
22:19:19|0.7491
22:19:20|0.74893
22:19:22|0.74893
22:19:23|0.74933
22:19:24|0.74933
22:19:25|0.74938
22:19:26|0.74911
22:19:27|0.7492
22:19:28|0.7492
22:19:29|0.7492
22:19:30|0.74897
22:19:31|0.74896
22:19:32|0.74896
22:19:33|0.74911
22:19:34|0.74911
22:19:35|0.74911
22:19:36|0.74938
22:19:37|0.74959
22:19:38|0.74962
22:19:39|0.74962
22:19:40|0.74962
22:19:41|0.74962
22:19:42|0.74996
22:19:44|0.74972
22:19:45|0.74997
22:19:45|0.75005
22:19:46|0.75005
22:19:48|0.75005
22:19:48|0.75005
22:19:50|0.75005
22:19:51|0.74981
22:19:52|0.74992
22:19:53|0.74964
22:19:54|0.74935
22:19:55|0.74989
22:19:56|0.7497
22:19:58|0.7497
22:19:58|0.74969
22:20:00|0.75021
22:20:01|0.74971
22:20:02|0.7494
22:20:03|0.74947
22:20:04|0.74945
22:20:05|0.74945
22:20:07|0.74945
22:20:08|0.74938
22:20:09|0.74985
22:20:10|0.74984
22:20:12|0.74974
22:20:13|0.74985
22:20:14|0.74985
22:20:15|0.74975
22:20:15|0.75005
22:20:16|0.75005
22:20:18|0.74996
22:20:19|0.75024
22:20:20|0.74959
22:20:21|0.74959
22:20:22|0.74953
22:20:23|0.7496
22:20:24|0.74913
22:20:24|0.74936
22:20:26|0.74885
22:20:27|0.74885
22:20:28|0.74896
22:20:29|0.74896
22:20:30|0.74896
22:20:31|0.74961
22:20:32|0.74961
22:20:33|0.74975
22:20:33|0.74975
22:20:35|0.74975
22:20:36|0.75019
22:20:37|0.7497
22:20:38|0.7497
22:20:39|0.7497
22:20:40|0.74973
22:20:41|0.7502
22:20:42|0.7502
22:20:43|0.74983
22:20:44|0.74983
22:20:46|0.74983
22:20:46|0.74952
22:20:47|0.74883
22:20:48|0.749
22:20:49|0.74875
22:20:50|0.74875
22:20:51|0.74875
22:20:53|0.74875
22:20:54|0.74886
22:20:55|0.74886
22:20:55|0.74865
22:20:58|0.74982
22:20:59|0.74977
22:21:00|0.74942
22:21:01|0.74942
22:21:03|0.74942
22:21:03|0.74942
22:21:05|0.74909
22:21:06|0.74928
22:21:07|0.74948
22:21:08|0.74948
22:21:09|0.74935
22:21:10|0.74945
22:21:11|0.74966
22:21:12|0.74996
22:21:14|0.74996
22:21:15|0.74988
22:21:15|0.74976
22:21:16|0.74958
22:21:17|0.74933
22:21:19|0.74936
22:21:20|0.74933
22:21:20|0.74933
22:21:21|0.74951
22:21:22|0.74939
22:21:24|0.74925
22:21:25|0.74951
22:21:26|0.74973
22:21:26|0.74962
22:21:28|0.74962
22:21:29|0.74972
22:21:30|0.74973
22:21:32|0.74964
22:21:32|0.74969
22:21:34|0.74937
22:21:35|0.74937
22:21:35|0.74965
22:21:37|0.74965
22:21:37|0.74973
22:21:39|0.74963
22:21:39|0.74998
22:21:41|0.74999
22:21:42|0.75011
22:21:42|0.75048
22:21:44|0.75048
22:21:45|0.7505
22:21:46|0.75032
22:21:47|0.75032
22:21:48|0.75046
22:21:49|0.75046
22:21:51|0.75046
22:21:51|0.75102
22:21:52|0.75123
22:21:53|0.75123
22:21:54|0.75098
22:21:56|0.75098
22:21:57|0.75042
22:21:58|0.75042
22:21:59|0.75112
22:22:01|0.75098
22:22:01|0.75122
22:22:03|0.75098
22:22:04|0.75117
22:22:04|0.75117
22:22:06|0.75138
22:22:07|0.75185
22:22:08|0.751
22:22:09|0.75094
22:22:10|0.75094
22:22:11|0.75131
22:22:13|0.75179
22:22:14|0.75154
22:22:15|0.75179
22:22:16|0.75179
22:22:17|0.75179
22:22:18|0.75156
22:22:19|0.75156
22:22:19|0.75093
22:22:21|0.75094
22:22:22|0.75047
22:22:23|0.75038
22:22:24|0.75072
22:22:25|0.75044
22:22:26|0.75044
22:22:27|0.75045
22:22:28|0.75045
22:22:29|0.75119
22:22:31|0.75178
22:22:32|0.75185
22:22:32|0.75215
22:22:34|0.75169
22:22:34|0.75169
22:22:36|0.75169
22:22:36|0.75162
22:22:38|0.75184
22:22:40|0.75184
22:22:41|0.75118
22:22:42|0.75119
22:22:43|0.75165
22:22:44|0.75119
22:22:44|0.7513
22:22:46|0.7513
22:22:47|0.7513
22:22:48|0.7513
22:22:49|0.75168
22:22:50|0.75184
22:22:51|0.75239
22:22:51|0.75239
22:22:53|0.75275
22:22:54|0.75252
22:22:55|0.75276
22:22:56|0.753
22:22:57|0.75277
22:22:58|0.75324
22:22:59|0.75285
22:23:01|0.75292
22:23:02|0.75292
22:23:04|0.75285
22:23:04|0.7531
22:23:06|0.75285
22:23:06|0.75324
22:23:07|0.75344
22:23:09|0.75373
22:23:10|0.75325
22:23:11|0.75324
22:23:12|0.75357
22:23:13|0.7546
22:23:13|0.75513
22:23:15|0.75508
22:23:16|0.75578
22:23:18|0.7549
22:23:19|0.75549
22:23:20|0.75462
22:23:20|0.75494
22:23:22|0.7545
22:23:23|0.75515
22:23:23|0.75501
22:23:25|0.75443
22:23:26|0.75371
22:23:27|0.75345
22:23:28|0.75384
22:23:30|0.75399
22:23:30|0.75399
22:23:31|0.75463
22:23:32|0.75503
22:23:33|0.75459
22:23:34|0.75478
22:23:35|0.75458
22:23:36|0.75426
22:23:37|0.75443
22:23:39|0.75458
22:23:39|0.75425
22:23:40|0.75425
22:23:42|0.75463
22:23:43|0.75468
22:23:44|0.75474
22:23:44|0.75426
22:23:46|0.75463
22:23:47|0.75496
22:23:48|0.75413
22:23:49|0.75397
22:23:50|0.7546
22:23:51|0.7546
22:23:52|0.7546
22:23:53|0.75468
22:23:54|0.7549
22:23:55|0.75464
22:23:56|0.75464
22:23:57|0.75425
22:23:58|0.75398
22:24:00|0.75438
22:24:01|0.75437
22:24:01|0.75463
22:24:02|0.75463
22:24:03|0.75463
22:24:04|0.75463
22:24:05|0.75429
22:24:07|0.75449
22:24:09|0.75373
22:24:09|0.75373
22:24:11|0.75378
22:24:11|0.75378
22:24:12|0.75435
22:24:13|0.75387
22:24:14|0.75428
22:24:15|0.75464
22:24:16|0.75445
22:24:17|0.75445
22:24:18|0.75406
22:24:20|0.75427
22:24:20|0.7545
22:24:22|0.75505
22:24:22|0.75522
22:24:25|0.75522
22:24:26|0.75466
22:24:26|0.75466
22:24:28|0.75465
22:24:29|0.75449
22:24:30|0.75462
22:24:31|0.75431
22:24:32|0.75431
22:24:33|0.75422
22:24:35|0.75416
22:24:35|0.75396
22:24:37|0.7541
22:24:37|0.75465
22:24:39|0.75487
22:24:39|0.7548
22:24:41|0.75465
22:24:42|0.75487
22:24:43|0.75505
22:24:43|0.75481
22:24:45|0.75511
22:24:45|0.755
22:24:47|0.755
22:24:48|0.75526
22:24:49|0.75518
22:24:50|0.755
22:24:51|0.755
22:24:52|0.75518
22:24:53|0.75511
22:24:54|0.75512
22:24:55|0.75545
22:24:56|0.75523
22:24:57|0.75502
22:24:58|0.75546
22:25:00|0.75575
22:25:01|0.75533
22:25:02|0.75536
22:25:03|0.75536
22:25:05|0.756
22:25:06|0.75607
22:25:07|0.75672
22:25:08|0.75628
22:25:10|0.75735
22:25:11|0.75833
22:25:13|0.75783
22:25:14|0.75815
22:25:14|0.75814
22:25:16|0.75838
22:25:17|0.75842
22:25:18|0.759
22:25:19|0.75852
22:25:20|0.75899
22:25:22|0.75846
22:25:22|0.75894
22:25:23|0.75848
22:25:25|0.75848
22:25:26|0.75902
22:25:26|0.75879
22:25:28|0.75879
22:25:29|0.75821
22:25:30|0.75797
22:25:30|0.75807
22:25:31|0.75859
22:25:33|0.75802
22:25:33|0.75802
22:25:35|0.75826
22:25:36|0.75826
22:25:37|0.75825
22:25:38|0.75824
22:25:39|0.75774
22:25:40|0.75817
22:25:41|0.75817
22:25:42|0.75817
22:25:42|0.75846
22:25:44|0.758
22:25:45|0.758
22:25:46|0.75801
22:25:47|0.758
22:25:48|0.758
22:25:49|0.758
22:25:51|0.75752
22:25:52|0.75751
22:25:53|0.75709
22:25:54|0.75703
22:25:54|0.75669
22:25:56|0.75617
22:25:56|0.75608
22:25:58|0.75598
22:25:58|0.75559
22:26:00|0.75555
22:26:00|0.75568
22:26:03|0.75556
22:26:04|0.75556
22:26:06|0.75578
22:26:07|0.75562
22:26:09|0.75596
22:26:10|0.75596
22:26:10|0.755
22:26:11|0.75504
22:26:12|0.75492
22:26:13|0.75541
22:26:15|0.75579
22:26:16|0.75582
22:26:17|0.7562
22:26:18|0.7558
22:26:19|0.7558
22:26:20|0.75628
22:26:21|0.75628
22:26:22|0.75652
22:26:23|0.75708
22:26:25|0.75735
22:26:26|0.75757
22:26:27|0.75725
22:26:27|0.757
22:26:28|0.7572
22:26:29|0.75719
22:26:30|0.75719
22:26:32|0.7566
22:26:33|0.75678
22:26:34|0.75608
22:26:35|0.75625
22:26:36|0.75625
22:26:37|0.75575
22:26:38|0.75575
22:26:39|0.75597
22:26:40|0.75597
22:26:41|0.75605
22:26:42|0.7564
22:26:43|0.75662
22:26:44|0.75597
22:26:45|0.75638
22:26:46|0.75594
22:26:47|0.75594
22:26:48|0.75594
22:26:49|0.75636
22:26:50|0.75636
22:26:51|0.75636
22:26:52|0.75638
22:26:53|0.75625
22:26:54|0.75625
22:26:56|0.75597
22:26:56|0.75587
22:26:58|0.75569
22:26:59|0.75594
22:27:00|0.75594
22:27:01|0.75581
22:27:03|0.756
22:27:03|0.756
22:27:05|0.756
22:27:06|0.756
22:27:07|0.75544
22:27:09|0.75556
22:27:09|0.75506
22:27:10|0.75508
22:27:11|0.75552
22:27:12|0.75555
22:27:13|0.75555
22:27:14|0.7553
22:27:15|0.75519
22:27:16|0.75519
22:27:17|0.75541
22:27:18|0.75555
22:27:19|0.75596
22:27:20|0.75585
22:27:21|0.75585
22:27:22|0.75638
22:27:23|0.75733
22:27:25|0.75768
22:27:25|0.75856
22:27:26|0.75859
22:27:28|0.75947
22:27:29|0.75928
22:27:30|0.75857
22:27:30|0.75892
22:27:31|0.7585
22:27:33|0.75896
22:27:34|0.75896
22:27:35|0.75929
22:27:36|0.75914
22:27:37|0.75854
22:27:38|0.75778
22:27:39|0.75766
22:27:40|0.7578
22:27:41|0.75795
22:27:42|0.75799
22:27:43|0.75697
22:27:44|0.75686
22:27:45|0.75661
22:27:46|0.75678
22:27:47|0.75686
22:27:48|0.75708
22:27:49|0.75721
22:27:50|0.75748
22:27:51|0.75748
22:27:52|0.75748
22:27:53|0.75692
22:27:54|0.75746
22:27:55|0.75746
22:27:56|0.75746
22:27:58|0.75748
22:27:58|0.75748
22:27:59|0.75721
22:28:01|0.75728
22:28:01|0.75735
22:28:03|0.759
22:28:05|0.75947
22:28:05|0.75921
22:28:07|0.75969
22:28:07|0.75969
22:28:09|0.75962
22:28:10|0.7599
22:28:10|0.75948
22:28:11|0.75894
22:28:13|0.75986
22:28:13|0.75986
22:28:14|0.75986
22:28:16|0.75839
22:28:17|0.75796
22:28:18|0.75809
22:28:19|0.75809
22:28:20|0.75719
22:28:21|0.75717
22:28:22|0.75715
22:28:23|0.75669
22:28:24|0.75689
22:28:25|0.7569
22:28:26|0.75796
22:28:27|0.75773
22:28:28|0.75724
22:28:30|0.7572
22:28:30|0.75711
22:28:32|0.75711
22:28:32|0.75711
22:28:33|0.75692
22:28:35|0.7567
22:28:35|0.75673
22:28:36|0.75622
22:28:38|0.75603
22:28:38|0.75552
22:28:39|0.75545
22:28:41|0.75529
22:28:42|0.75516
22:28:42|0.75517
22:28:43|0.755
22:28:45|0.75449
22:28:46|0.75447
22:28:47|0.75403
22:28:48|0.75403
22:28:49|0.75375
22:28:50|0.754
22:28:51|0.75351
22:28:52|0.7533
22:28:53|0.75343
22:28:54|0.75314
22:28:55|0.75317
22:28:56|0.753
22:28:57|0.75273
22:28:58|0.75275
22:28:59|0.7526
22:29:00|0.75268
22:29:01|0.75289
22:29:02|0.75288
22:29:04|0.75277
22:29:05|0.75309
22:29:05|0.75327
22:29:07|0.75319
22:29:08|0.75347
22:29:09|0.7527
22:29:10|0.75256
22:29:11|0.75232
22:29:12|0.75231
22:29:13|0.75198
22:29:14|0.75204
22:29:15|0.75254
22:29:16|0.75263
22:29:17|0.75327
22:29:19|0.75242
22:29:20|0.7521
22:29:21|0.75225
22:29:22|0.75178
22:29:23|0.75178
22:29:24|0.75178
22:29:25|0.75245
22:29:26|0.75208
22:29:27|0.75172
22:29:28|0.75164
22:29:29|0.75182
22:29:31|0.75288
22:29:32|0.7525
22:29:32|0.75275
22:29:34|0.753
22:29:34|0.753
22:29:36|0.75291
22:29:36|0.75286
22:29:37|0.75286
22:29:38|0.75333
22:29:39|0.75316
22:29:41|0.75316
22:29:42|0.75375
22:29:43|0.75435
22:29:44|0.75457
22:29:45|0.75457
22:29:46|0.75457
22:29:47|0.75446
22:29:48|0.75467
22:29:49|0.75456
22:29:50|0.75457
22:29:51|0.75421
22:29:52|0.75421
22:29:53|0.75421
22:29:54|0.75436
22:29:55|0.75418
22:29:56|0.75418
22:29:57|0.75418
22:29:58|0.75397
22:29:59|0.75357
22:30:00|0.75352
22:30:01|0.75352
22:30:02|0.7538
22:30:03|0.75397
22:30:04|0.75376
22:30:06|0.75352
22:30:07|0.75378
22:30:08|0.75399
22:30:09|0.75353
22:30:10|0.75403
22:30:12|0.75469
22:30:13|0.75469
22:30:14|0.75432
22:30:15|0.75432
22:30:16|0.75463
22:30:17|0.75415
22:30:17|0.75359
22:30:19|0.75377
22:30:20|0.75403
22:30:21|0.75418
22:30:22|0.75394
22:30:22|0.75452
22:30:24|0.75392
22:30:25|0.75402
22:30:26|0.75406
22:30:27|0.75406
22:30:28|0.75418
22:30:29|0.75418
22:30:30|0.75432
22:30:31|0.75432
22:30:32|0.75432
22:30:33|0.75394
22:30:34|0.75401
22:30:35|0.75423
22:30:36|0.75401
22:30:38|0.75509
22:30:38|0.7544
22:30:39|0.7544
22:30:40|0.7544
22:30:41|0.7547
22:30:42|0.7547
22:30:43|0.75487
22:30:44|0.75488
22:30:45|0.75492
22:30:46|0.75492
22:30:47|0.755
22:30:48|0.75547
22:30:50|0.75572
22:30:51|0.75614
22:30:52|0.75652
22:30:52|0.75652
22:30:54|0.75613
22:30:55|0.75632
22:30:56|0.75612
22:30:57|0.7563
22:30:58|0.7563
22:30:59|0.7563
22:31:00|0.75601
22:31:01|0.75547
22:31:02|0.75477
22:31:03|0.75467
22:31:03|0.75433
22:31:05|0.75433
22:31:07|0.75442
22:31:08|0.75442
22:31:10|0.75406
22:31:10|0.75389
22:31:12|0.75367
22:31:13|0.75392
22:31:14|0.75392
22:31:15|0.75432
22:31:17|0.7537
22:31:18|0.7537
22:31:18|0.754
22:31:19|0.75414
22:31:21|0.75428
22:31:22|0.75428
22:31:23|0.75374
22:31:24|0.75313
22:31:25|0.75263
22:31:26|0.75251
22:31:27|0.75117
22:31:28|0.75103
22:31:29|0.75084
22:31:30|0.75082
22:31:31|0.75015
22:31:32|0.75073
22:31:33|0.75103
22:31:35|0.75103
22:31:35|0.75121
22:31:37|0.75088
22:31:37|0.75088
22:31:39|0.75112
22:31:40|0.75163
22:31:41|0.75168
22:31:42|0.7514
22:31:43|0.7514
22:31:44|0.7514
22:31:44|0.7514
22:31:46|0.7521
22:31:47|0.75187
22:31:48|0.75153
22:31:48|0.75152
22:31:50|0.75152
22:31:51|0.75152
22:31:52|0.75152
22:31:53|0.75171
22:31:54|0.75245
22:31:55|0.75182
22:31:56|0.75134
22:31:57|0.75148
22:31:57|0.75134
22:31:59|0.75085
22:32:00|0.7506
22:32:01|0.7507
22:32:02|0.75091
22:32:03|0.75155
22:32:03|0.75127
22:32:05|0.75127
22:32:06|0.75129
22:32:07|0.75127
22:32:08|0.75121
22:32:10|0.75121
22:32:11|0.75106
22:32:12|0.75091
22:32:12|0.75073
22:32:14|0.75062
22:32:14|0.75149
22:32:16|0.75091
22:32:17|0.75091
22:32:18|0.75117
22:32:20|0.7507
22:32:21|0.75016
22:32:22|0.75044
22:32:23|0.75013
22:32:24|0.75022
22:32:26|0.75006
22:32:27|0.75009
22:32:28|0.7502
22:32:29|0.75073
22:32:30|0.75088
22:32:31|0.75088
22:32:32|0.75088
22:32:33|0.75031
22:32:34|0.75031
22:32:36|0.7507
22:32:36|0.75015
22:32:38|0.75014
22:32:38|0.75
22:32:39|0.74994
22:32:40|0.74967
22:32:41|0.74966
22:32:42|0.74938
22:32:44|0.75026
22:32:45|0.75056
22:32:46|0.74984
22:32:48|0.75104
22:32:49|0.75104
22:32:50|0.75067
22:32:51|0.751
22:32:52|0.751
22:32:53|0.75104
22:32:54|0.75179
22:32:55|0.75199
22:32:56|0.75193
22:32:57|0.75171
22:32:58|0.75143
22:32:59|0.75169
22:33:00|0.752
22:33:01|0.752
22:33:02|0.75159
22:33:03|0.75159
22:33:04|0.75174
22:33:05|0.75174
22:33:07|0.75174
22:33:08|0.75214
22:33:09|0.75214
22:33:10|0.75225
22:33:11|0.75277
22:33:12|0.75399
22:33:13|0.75419
22:33:14|0.75432
22:33:15|0.75376
22:33:16|0.75367
22:33:17|0.75398
22:33:19|0.75438
22:33:20|0.755
22:33:21|0.75522
22:33:21|0.75606
22:33:23|0.75606
22:33:24|0.75641
22:33:25|0.75652
22:33:26|0.75661
22:33:28|0.75707
22:33:29|0.75811
22:33:29|0.75857
22:33:31|0.75882
22:33:32|0.75995
22:33:33|0.7601
22:33:34|0.76014
22:33:35|0.76015
22:33:36|0.76003
22:33:37|0.75976
22:33:38|0.75942
22:33:39|0.75828
22:33:40|0.75765
22:33:41|0.75784
22:33:42|0.75779
22:33:43|0.75773
22:33:44|0.75751
22:33:45|0.75779
22:33:46|0.75855
22:33:47|0.75933
22:33:48|0.75999
22:33:49|0.76272
22:33:50|0.7632
22:33:51|0.77082
22:33:52|0.77129
22:33:53|0.77274
22:33:54|0.7701
22:33:55|0.76731
22:33:56|0.76716
22:33:57|0.76747
22:33:59|0.76726
22:34:00|0.7663
22:34:01|0.76639
22:34:02|0.76729
22:34:03|0.7669
22:34:03|0.76799
22:34:04|0.76883
22:34:05|0.76718
22:34:07|0.76811
22:34:08|0.76802
22:34:09|0.76711
22:34:11|0.76729
22:34:12|0.76613
22:34:13|0.76644
22:34:14|0.76606
22:34:16|0.76383
22:34:16|0.7631
22:34:17|0.76282
22:34:18|0.76269
22:34:20|0.76161
22:34:21|0.76109
22:34:22|0.76206
22:34:22|0.76165
22:34:24|0.76238
22:34:25|0.76233
22:34:26|0.76072
22:34:27|0.76152
22:34:28|0.76177
22:34:29|0.76133
22:34:30|0.76146
22:34:31|0.7609
22:34:32|0.7626
22:34:33|0.76182
22:34:34|0.76272
22:34:35|0.76362
22:34:36|0.76384
22:34:37|0.7644
22:34:38|0.76207
22:34:39|0.76196
22:34:40|0.76221
22:34:41|0.76294
22:34:42|0.76317
22:34:43|0.76277
22:34:44|0.76295
22:34:46|0.76251
22:34:47|0.76229
22:34:47|0.76183
22:34:49|0.762
22:34:50|0.762
22:34:51|0.7618
22:34:51|0.76153
22:34:52|0.76163
22:34:54|0.7617
22:34:55|0.76164
22:34:56|0.76204
22:34:57|0.76138
22:34:57|0.76071
22:34:58|0.76011
22:34:59|0.75961
22:35:00|0.75972
22:35:01|0.7599
22:35:02|0.75991
22:35:04|0.76
22:35:05|0.75995
22:35:06|0.76023
22:35:06|0.75969
22:35:08|0.76062
22:35:09|0.7599
22:35:10|0.76008
22:35:11|0.76018
22:35:12|0.76018
22:35:13|0.75947
22:35:15|0.75943
22:35:16|0.75955
22:35:17|0.75922
22:35:18|0.75909
22:35:19|0.75773
22:35:20|0.7577
22:35:21|0.75672
22:35:23|0.75669
22:35:23|0.7566
22:35:24|0.75676
22:35:25|0.758
22:35:26|0.75759
22:35:27|0.75641
22:35:28|0.75619
22:35:29|0.7558
22:35:30|0.75558
22:35:31|0.75558
22:35:32|0.75506
22:35:33|0.75457
22:35:35|0.75431
22:35:35|0.75432
22:35:37|0.75395
22:35:38|0.75421
22:35:39|0.75525
22:35:40|0.75609
22:35:41|0.75651
22:35:42|0.75671
22:35:43|0.75632
22:35:45|0.7562
22:35:46|0.75586
22:35:47|0.75601
22:35:47|0.75542
22:35:48|0.75538
22:35:50|0.75549
22:35:51|0.75601
22:35:52|0.75593
22:35:53|0.75608
22:35:54|0.75608
22:35:55|0.75538
22:35:56|0.75517
22:35:57|0.75498
22:35:58|0.75531
22:35:59|0.75459
22:36:00|0.75505
22:36:01|0.7546
22:36:02|0.7546
22:36:03|0.7546
22:36:04|0.75515
22:36:05|0.75532
22:36:06|0.75675
22:36:07|0.75558
22:36:08|0.75653
22:36:10|0.75594
22:36:11|0.75473
22:36:12|0.75522
22:36:14|0.75478
22:36:15|0.75496
22:36:16|0.75346
22:36:17|0.75504
22:36:18|0.75479
22:36:19|0.7549
22:36:21|0.75486
22:36:22|0.75455
22:36:23|0.75455
22:36:24|0.75526
22:36:25|0.75526
22:36:26|0.75444
22:36:27|0.75444
22:36:28|0.75444
22:36:29|0.75526
22:36:30|0.75551
22:36:31|0.75594
22:36:32|0.7564
22:36:33|0.75599
22:36:34|0.75621
22:36:35|0.75591
22:36:36|0.75583
22:36:37|0.75551
22:36:38|0.75551
22:36:39|0.75486
22:36:40|0.7549
22:36:41|0.7549
22:36:42|0.75537
22:36:43|0.75486
22:36:44|0.75489
22:36:46|0.75523
22:36:46|0.75543
22:36:47|0.75543
22:36:49|0.75486
22:36:49|0.75492
22:36:50|0.7544
22:36:51|0.7544
22:36:53|0.75437
22:36:54|0.75394
22:36:55|0.75393
22:36:55|0.75402
22:36:57|0.75402
22:36:58|0.75522
22:36:59|0.75493
22:37:00|0.75582
22:37:01|0.75582
22:37:02|0.75537
22:37:03|0.75537
22:37:04|0.75576
22:37:05|0.75494
22:37:06|0.75495
22:37:07|0.75495
22:37:08|0.75568
22:37:10|0.75564
22:37:11|0.75473
22:37:12|0.75528
22:37:13|0.75567
22:37:14|0.75571
22:37:15|0.75659
22:37:16|0.75615
22:37:18|0.756
22:37:18|0.75612
22:37:20|0.75561
22:37:21|0.75548
22:37:21|0.75571
22:37:23|0.75601
22:37:24|0.75558
22:37:25|0.75536
22:37:26|0.75536
22:37:27|0.75534
22:37:28|0.75592
22:37:29|0.75571
22:37:30|0.75549
22:37:31|0.75549
22:37:32|0.75504
22:37:33|0.75482
22:37:35|0.75533
22:37:36|0.75473
22:37:37|0.75522
22:37:38|0.75507
22:37:39|0.75549
22:37:40|0.75549
22:37:41|0.75473
22:37:42|0.75456
22:37:43|0.75423
22:37:44|0.75423
22:37:45|0.75425
22:37:46|0.75425
22:37:47|0.75398
22:37:48|0.75398
22:37:49|0.7536
22:37:50|0.7536
22:37:51|0.75384
22:37:52|0.75384
22:37:53|0.75397
22:37:54|0.75334
22:37:55|0.75333
22:37:56|0.75311
22:37:57|0.753
22:37:58|0.7531
22:37:59|0.75312
22:38:00|0.75318
22:38:01|0.75359
22:38:02|0.75347
22:38:03|0.75372
22:38:04|0.75397
22:38:05|0.75429
22:38:06|0.75423
22:38:07|0.75386
22:38:09|0.75471
22:38:10|0.75471
22:38:11|0.75361
22:38:12|0.75336
22:38:14|0.75367
22:38:15|0.754
22:38:16|0.75313
22:38:17|0.75326
22:38:18|0.75312
22:38:19|0.75326
22:38:20|0.753
22:38:21|0.7522
22:38:23|0.75239
22:38:24|0.75185
22:38:25|0.75175
22:38:26|0.75195
22:38:27|0.7515
22:38:28|0.75169
22:38:29|0.75155
22:38:30|0.75147
22:38:31|0.75097
22:38:32|0.75042
22:38:33|0.75026
22:38:34|0.75066
22:38:35|0.75067
22:38:36|0.7506
22:38:37|0.7502
22:38:38|0.75035
22:38:39|0.75
22:38:40|0.75039
22:38:41|0.75067
22:38:42|0.75108
22:38:43|0.75143
22:38:44|0.7515
22:38:45|0.75092
22:38:46|0.75092
22:38:47|0.75092
22:38:48|0.7507
22:38:50|0.75073
22:38:50|0.75073
22:38:51|0.75042
22:38:52|0.75046
22:38:54|0.7504
22:38:55|0.75092
22:38:56|0.75087
22:38:57|0.75067
22:38:58|0.75092
22:38:59|0.75092
22:39:00|0.75125
22:39:01|0.75595
22:39:02|0.75494
22:39:03|0.75326
22:39:04|0.75372
22:39:05|0.75507
22:39:06|0.75489
22:39:07|0.75243
22:39:08|0.75382
22:39:09|0.75405
22:39:10|0.7534
22:39:11|0.75353
22:39:13|0.75405
22:39:14|0.75435
22:39:15|0.75444
22:39:16|0.75442
22:39:17|0.75442
22:39:19|0.75385
22:39:19|0.75385
22:39:21|0.75441
22:39:22|0.75441
22:39:22|0.75332
22:39:25|0.75395
22:39:25|0.75395
22:39:26|0.75437
22:39:28|0.75405
22:39:28|0.75439
22:39:30|0.754
22:39:31|0.75407
22:39:33|0.75369
22:39:34|0.75322
22:39:34|0.753
22:39:35|0.7533
22:39:37|0.75362
22:39:37|0.75367
22:39:39|0.75416
22:39:40|0.75357
22:39:41|0.75357
22:39:42|0.75369
22:39:43|0.75369
22:39:44|0.75294
22:39:45|0.75344
22:39:46|0.75344
22:39:47|0.75334
22:39:48|0.75319
22:39:50|0.75324
22:39:50|0.75339
22:39:52|0.7531
22:39:53|0.75271
22:39:54|0.75244
22:39:54|0.75219
22:39:55|0.75218
22:39:57|0.75047
22:39:58|0.75083
22:39:59|0.75093
22:40:00|0.75086
22:40:01|0.75099
22:40:02|0.751
22:40:03|0.75082
22:40:04|0.751
22:40:05|0.751
22:40:06|0.751
22:40:07|0.75059
22:40:08|0.7508
22:40:09|0.75079
22:40:10|0.75079
22:40:11|0.75079
22:40:12|0.75114
22:40:13|0.75164
22:40:15|0.75302
22:40:16|0.753
22:40:17|0.75346
22:40:19|0.75346
22:40:19|0.75401
22:40:21|0.75387
22:40:22|0.75387
22:40:23|0.75346
22:40:25|0.75346
22:40:26|0.75401
22:40:27|0.75345
22:40:28|0.7538
22:40:29|0.7538
22:40:31|0.7538
22:40:32|0.75379
22:40:33|0.75362
22:40:34|0.75362
22:40:35|0.7536
22:40:37|0.75189
22:40:37|0.75189
22:40:39|0.75189
22:40:39|0.75227
22:40:40|0.75227
22:40:41|0.75227
22:40:43|0.75181
22:40:44|0.75153
22:40:45|0.75111
22:40:46|0.75075
22:40:47|0.75099
22:40:47|0.75099
22:40:49|0.75099
22:40:49|0.75099
22:40:51|0.75099
22:40:51|0.75116
22:40:53|0.75116
22:40:54|0.7513
22:40:55|0.75131
22:40:56|0.75131
22:40:57|0.75103
22:40:58|0.75104
22:40:59|0.75142
22:41:00|0.75103
22:41:01|0.75103
22:41:02|0.75101
22:41:03|0.75111
22:41:04|0.75111
22:41:05|0.75091
22:41:06|0.75091
22:41:07|0.75091
22:41:08|0.75111
22:41:09|0.75131
22:41:11|0.75131
22:41:12|0.75119
22:41:13|0.75119
22:41:14|0.75129
22:41:15|0.75192
22:41:16|0.75192
22:41:17|0.75206
22:41:18|0.75206
22:41:19|0.75206
22:41:20|0.7523
22:41:21|0.75231
22:41:22|0.75231
22:41:23|0.75231
22:41:25|0.75231
22:41:25|0.75102
22:41:27|0.75084
22:41:27|0.75083
22:41:29|0.75086
22:41:30|0.75062
22:41:31|0.75104
22:41:32|0.75104
22:41:33|0.75134
22:41:34|0.75113
22:41:35|0.7508
22:41:36|0.75096
22:41:37|0.75096
22:41:38|0.75097
22:41:39|0.75097
22:41:40|0.75097
22:41:41|0.75103
22:41:42|0.75103
22:41:43|0.75103
22:41:44|0.75103
22:41:45|0.75122
22:41:46|0.75129
22:41:47|0.75129
22:41:48|0.75156
22:41:49|0.75137
22:41:50|0.75145
22:41:52|0.75116
22:41:53|0.75116
22:41:54|0.75166
22:41:55|0.75177
22:41:55|0.75176
22:41:56|0.75166
22:41:58|0.75166
22:41:59|0.75166
22:42:00|0.75166
22:42:01|0.75146
22:42:02|0.75176
22:42:03|0.75118
22:42:04|0.75109
22:42:05|0.75143
22:42:06|0.7513
22:42:07|0.75177
22:42:08|0.75152
22:42:09|0.75152
22:42:11|0.75198
22:42:11|0.75198
22:42:12|0.75198
22:42:13|0.75198
22:42:15|0.75206
22:42:17|0.75218
22:42:17|0.7526
22:42:18|0.75258
22:42:20|0.7532
22:42:21|0.75294
22:42:21|0.753
22:42:22|0.75344
22:42:24|0.75369
22:42:25|0.75369
22:42:26|0.7537
22:42:27|0.7537
22:42:29|0.75389
22:42:30|0.75372
22:42:31|0.75363
22:42:32|0.75363
22:42:33|0.75385
22:42:33|0.75324
22:42:35|0.75346
22:42:35|0.75218
22:42:37|0.7521
22:42:37|0.7521
22:42:38|0.75221
22:42:39|0.75221
22:42:40|0.75221
22:42:42|0.75221
22:42:43|0.75234
22:42:44|0.75244
22:42:45|0.75247
22:42:46|0.75286
22:42:47|0.75288
22:42:48|0.753
22:42:50|0.75322
22:42:51|0.75314
22:42:51|0.75314
22:42:53|0.75314
22:42:54|0.75314
22:42:54|0.75314
22:42:55|0.75314
22:42:56|0.75314
22:42:58|0.75314
22:42:58|0.75314
22:42:59|0.75279
22:43:01|0.75263
22:43:01|0.75214
22:43:03|0.75204
22:43:03|0.75236
22:43:04|0.75239
22:43:05|0.75239
22:43:06|0.75247
22:43:07|0.75247
22:43:08|0.75247
22:43:09|0.752
22:43:10|0.75185
22:43:11|0.7517
22:43:12|0.75173
22:43:13|0.75173
22:43:15|0.75173
22:43:16|0.75214
22:43:17|0.75216
22:43:18|0.75254
22:43:19|0.75213
22:43:21|0.7517
22:43:22|0.7521
22:43:23|0.75211
22:43:24|0.75212
22:43:25|0.75261
22:43:26|0.75286
22:43:27|0.75286
22:43:29|0.75216
22:43:29|0.75216
22:43:31|0.75216
22:43:31|0.75216
22:43:33|0.75216
22:43:34|0.75193
22:43:35|0.75206
22:43:36|0.75227
22:43:37|0.75227
22:43:38|0.75269
22:43:39|0.75269
22:43:40|0.75269
22:43:41|0.75269
22:43:42|0.75269
22:43:43|0.75229
22:43:44|0.75232
22:43:45|0.75201
22:43:47|0.75193
22:43:48|0.75171
22:43:49|0.75169
22:43:50|0.75173
22:43:51|0.75177
22:43:52|0.75133
22:43:53|0.7515
22:43:54|0.7515
22:43:55|0.75221
22:43:56|0.75229
22:43:57|0.75243
22:43:58|0.75222
22:43:59|0.7526
22:44:00|0.7526
22:44:01|0.7526
22:44:02|0.75299
22:44:04|0.75293
22:44:04|0.75293
22:44:06|0.753
22:44:06|0.75302
22:44:08|0.75314
22:44:08|0.75313
22:44:09|0.7529
22:44:10|0.75288
22:44:12|0.75272
22:44:13|0.75272
22:44:14|0.7528
22:44:15|0.753
22:44:16|0.75333
22:44:16|0.7535
22:44:17|0.7548
22:44:19|0.75489
22:44:20|0.75582
22:44:21|0.75534
22:44:22|0.75517
22:44:23|0.755
22:44:24|0.755
22:44:25|0.75479
22:44:26|0.75501
22:44:27|0.75512
22:44:28|0.75485
22:44:29|0.75485
22:44:30|0.75411
22:44:31|0.75411
22:44:32|0.75411
22:44:34|0.75411
22:44:35|0.75389
22:44:36|0.75411
22:44:36|0.75411
22:44:37|0.75411
22:44:39|0.75411
22:44:39|0.7541
22:44:40|0.75411
22:44:42|0.75446
22:44:43|0.75492
22:44:44|0.75488
22:44:45|0.75435
22:44:47|0.75436
22:44:48|0.75444
22:44:48|0.75481
22:44:49|0.75465
22:44:51|0.75461
22:44:51|0.7544
22:44:53|0.7541
22:44:54|0.754
22:44:55|0.75434
22:44:55|0.75417
22:44:56|0.75453
22:44:58|0.75457
22:44:59|0.75458
22:45:00|0.75466
22:45:00|0.75489
22:45:01|0.7549
22:45:03|0.75502
22:45:04|0.75533
22:45:05|0.75534
22:45:06|0.75478
22:45:07|0.75484
22:45:09|0.75483
22:45:10|0.75502
22:45:11|0.75467
22:45:11|0.75483
22:45:13|0.75496
22:45:14|0.75496
22:45:15|0.7548
22:45:16|0.7546
22:45:17|0.75474
22:45:18|0.75535
22:45:19|0.75539
22:45:20|0.75539
22:45:22|0.75581
22:45:22|0.75583
22:45:24|0.75593
22:45:26|0.75597
22:45:26|0.75595
22:45:27|0.75595
22:45:28|0.75572
22:45:30|0.75609
22:45:30|0.75674
22:45:31|0.75688
22:45:32|0.7568
22:45:34|0.7576
22:45:35|0.75686
22:45:36|0.75713
22:45:37|0.75732
22:45:38|0.75688
22:45:39|0.75738
22:45:40|0.7576
22:45:41|0.7575
22:45:42|0.75744
22:45:43|0.75738
22:45:44|0.75738
22:45:45|0.75738
22:45:46|0.75665
22:45:47|0.75679
22:45:48|0.75678
22:45:49|0.75699
22:45:50|0.75699
22:45:51|0.75699
22:45:52|0.75687
22:45:53|0.75723
22:45:54|0.75723
22:45:55|0.75672
22:45:56|0.75656
22:45:57|0.75637
22:45:58|0.75606
22:45:59|0.75571
22:46:00|0.75527
22:46:01|0.7557
22:46:02|0.75521
22:46:03|0.75514
22:46:04|0.75483
22:46:05|0.75474
22:46:06|0.75455
22:46:07|0.75463
22:46:09|0.75513
22:46:09|0.75526
22:46:11|0.75435
22:46:12|0.75435
22:46:13|0.75482
22:46:14|0.75483
22:46:15|0.75483
22:46:16|0.75514
22:46:17|0.75514
22:46:18|0.75546
22:46:20|0.75549
22:46:21|0.75549
22:46:21|0.7566
22:46:23|0.75724
22:46:25|0.75761
22:46:26|0.75796
22:46:27|0.75772
22:46:27|0.75772
22:46:29|0.75763
22:46:30|0.75756
22:46:31|0.75763
22:46:32|0.75735
22:46:33|0.75701
22:46:34|0.75743
22:46:36|0.75742
22:46:37|0.75746
22:46:38|0.75762
22:46:38|0.75762
22:46:39|0.75807
22:46:41|0.75813
22:46:42|0.75832
22:46:43|0.75832
22:46:44|0.75834
22:46:45|0.75834
22:46:46|0.75765
22:46:47|0.75805
22:46:48|0.75787
22:46:49|0.75787
22:46:50|0.75757
22:46:51|0.75757
22:46:52|0.75757
22:46:53|0.75757
22:46:54|0.75781
22:46:55|0.75781
22:46:56|0.75766
22:46:57|0.75781
22:46:58|0.75781
22:46:59|0.75813
22:47:00|0.75822
22:47:01|0.75768
22:47:02|0.75804
22:47:03|0.75825
22:47:04|0.75825
22:47:05|0.75852
22:47:06|0.75907
22:47:07|0.75925
22:47:08|0.75869
22:47:10|0.75869
22:47:10|0.75865
22:47:11|0.75865
22:47:13|0.75865
22:47:14|0.75862
22:47:15|0.75857
22:47:16|0.75857
22:47:16|0.75846
22:47:17|0.75846
22:47:19|0.75801
22:47:20|0.75705
22:47:21|0.75719
22:47:22|0.75682
22:47:23|0.75712
22:47:24|0.75613
22:47:25|0.75618
22:47:27|0.75618
22:47:28|0.75618
22:47:29|0.75581
22:47:31|0.75592
22:47:31|0.75592
22:47:32|0.75643
22:47:34|0.75666
22:47:35|0.75705
22:47:36|0.75712
22:47:37|0.75684
22:47:38|0.75612
22:47:39|0.75645
22:47:40|0.757
22:47:41|0.757
22:47:42|0.7573
22:47:43|0.75858
22:47:44|0.7587
22:47:45|0.7582
22:47:46|0.75815
22:47:47|0.75781
22:47:49|0.75778
22:47:49|0.75778
22:47:50|0.7582
22:47:51|0.7582
22:47:52|0.75741
22:47:53|0.75767
22:47:54|0.75756
22:47:55|0.75726
22:47:56|0.75726
22:47:57|0.75726
22:47:58|0.75746
22:47:59|0.75771
22:48:00|0.75771
22:48:01|0.75771
22:48:02|0.75799
22:48:03|0.75804
22:48:05|0.75726
22:48:06|0.75712
22:48:07|0.75696
22:48:08|0.75636
22:48:09|0.75546
22:48:10|0.75538
22:48:11|0.75616
22:48:12|0.75676
22:48:13|0.75663
22:48:14|0.75674
22:48:15|0.75701
22:48:16|0.75702
22:48:17|0.75702
22:48:18|0.75702
22:48:20|0.75731
22:48:21|0.75725
22:48:22|0.75725
22:48:23|0.75725
22:48:24|0.75711
22:48:25|0.75668
22:48:27|0.75661
22:48:27|0.757
22:48:28|0.75695
22:48:30|0.75663
22:48:31|0.75678
22:48:32|0.757
22:48:33|0.75622
22:48:34|0.75558
22:48:35|0.75636
22:48:36|0.75711
22:48:37|0.7572
22:48:38|0.75607
22:48:39|0.75605
22:48:40|0.75599
22:48:41|0.75574
22:48:43|0.75557
22:48:43|0.75545
22:48:45|0.75547
22:48:46|0.75619
22:48:47|0.75643
22:48:48|0.75644
22:48:49|0.75644
22:48:50|0.75644
22:48:51|0.75621
22:48:52|0.75621
22:48:53|0.75579
22:48:54|0.75576
22:48:55|0.75576
22:48:56|0.75576
22:48:57|0.75576
22:48:58|0.75569
22:48:59|0.75527
22:49:00|0.755
22:49:01|0.75515
22:49:02|0.75568
22:49:03|0.75568
22:49:04|0.75568
22:49:05|0.75527
22:49:06|0.75527
22:49:07|0.75526
22:49:08|0.7556
22:49:09|0.75537
22:49:10|0.75568
22:49:11|0.75568
22:49:12|0.75544
22:49:13|0.75532
22:49:14|0.75532
22:49:15|0.75532
22:49:16|0.75526
22:49:17|0.75526
22:49:18|0.75532
22:49:19|0.75546
22:49:21|0.75611
22:49:22|0.75612
22:49:24|0.7564
22:49:24|0.7564
22:49:25|0.75595
22:49:26|0.75595
22:49:27|0.75579
22:49:28|0.75611
22:49:30|0.75643
22:49:31|0.75663
22:49:31|0.75666
22:49:33|0.75666
22:49:33|0.75705
22:49:34|0.75709
22:49:36|0.75709
22:49:37|0.75709
22:49:38|0.75737
22:49:39|0.75772
22:49:40|0.75758
22:49:41|0.7576
22:49:42|0.75794
22:49:43|0.75819
22:49:44|0.7592
22:49:45|0.75921
22:49:47|0.75895
22:49:47|0.76134
22:49:49|0.76072
22:49:50|0.76077
22:49:50|0.75945
22:49:51|0.76012
22:49:53|0.76042
22:49:54|0.76042
22:49:56|0.76148
22:49:56|0.7611
22:49:57|0.76074
22:49:58|0.76013
22:50:00|0.75972
22:50:01|0.76029
22:50:02|0.76001
22:50:02|0.76033
22:50:04|0.76094
22:50:04|0.76098
22:50:06|0.76121
22:50:06|0.76117
22:50:08|0.76122
22:50:09|0.76127
22:50:10|0.76171
22:50:11|0.7619
22:50:12|0.76283
22:50:13|0.76299
22:50:14|0.76476
22:50:15|0.76459
22:50:15|0.76449
22:50:17|0.76395
22:50:18|0.76395
22:50:19|0.76332
22:50:20|0.76303
22:50:20|0.76295
22:50:22|0.763
22:50:23|0.76369
22:50:25|0.76369
22:50:26|0.76369
22:50:27|0.7641
22:50:29|0.76434
22:50:30|0.76434
22:50:31|0.76424
22:50:32|0.76394
22:50:33|0.76394
22:50:35|0.76329
22:50:35|0.76221
22:50:37|0.76246
22:50:37|0.76191
22:50:42|0.76224
22:50:42|0.76302
22:50:44|0.76369
22:50:45|0.76369
22:50:46|0.76395
22:50:47|0.7642
22:50:48|0.76417
22:50:49|0.76416
22:50:49|0.76418
22:50:51|0.76449
22:50:51|0.76456
22:50:53|0.76402
22:50:55|0.76382
22:50:55|0.76347
22:50:56|0.76336
22:50:57|0.763
22:50:59|0.76253
22:51:00|0.76153
22:51:00|0.76153
22:51:02|0.76233
22:51:02|0.76203
22:51:04|0.76203
22:51:05|0.76203
22:51:06|0.76203
22:51:07|0.76203
22:51:08|0.76246
22:51:09|0.76246
22:51:10|0.76204
22:51:11|0.76202
22:51:12|0.76193
22:51:13|0.76207
22:51:14|0.76218
22:51:15|0.76175
22:51:16|0.76205
22:51:17|0.76275
22:51:19|0.76275
22:51:19|0.76275
22:51:20|0.76277
22:51:21|0.76214
22:51:23|0.76178
22:51:25|0.76166
22:51:25|0.76144
22:51:26|0.76149
22:51:27|0.76066
22:51:29|0.76066
22:51:30|0.76018
22:51:32|0.76043
22:51:33|0.76039
22:51:34|0.76018
22:51:36|0.75968
22:51:36|0.75924
22:51:38|0.7589
22:51:39|0.7589
22:51:39|0.75906
22:51:41|0.7578
22:51:42|0.75834
22:51:43|0.75823
22:51:43|0.75819
22:51:45|0.75843
22:51:46|0.75849
22:51:47|0.75849
22:51:47|0.75849
22:51:49|0.7588
22:51:49|0.75878
22:51:51|0.75854
22:51:52|0.75889
22:51:53|0.75875
22:51:54|0.75855
22:51:55|0.75848
22:51:56|0.75823
22:51:57|0.7584
22:51:58|0.7584
22:52:00|0.75808
22:52:01|0.75886
22:52:02|0.75886
22:52:03|0.75886
22:52:05|0.76
22:52:05|0.76033
22:52:06|0.76016
22:52:07|0.76068
22:52:09|0.76162
22:52:10|0.76169
22:52:11|0.76189
22:52:12|0.76113
22:52:13|0.76077
22:52:14|0.76077
22:52:16|0.76061
22:52:16|0.76
22:52:17|0.7604
22:52:18|0.7604
22:52:19|0.75959
22:52:20|0.75954
22:52:21|0.75941
22:52:22|0.7594
22:52:24|0.75955
22:52:25|0.75962
22:52:26|0.75962
22:52:27|0.75961
22:52:28|0.75922
22:52:29|0.75957
22:52:31|0.75962
22:52:31|0.75962
22:52:33|0.7595
22:52:34|0.7595
22:52:34|0.7595
22:52:35|0.75917
22:52:37|0.75943
22:52:38|0.75922
22:52:38|0.75954
22:52:39|0.75942
22:52:40|0.75962
22:52:42|0.75981
22:52:43|0.75981
22:52:44|0.7585
22:52:45|0.7585
22:52:46|0.7585
22:52:47|0.75854
22:52:48|0.75808
22:52:49|0.75792
22:52:50|0.75839
22:52:51|0.75839
22:52:53|0.76054
22:52:54|0.76061
22:52:55|0.76061
22:52:56|0.7599
22:52:57|0.75969
22:52:59|0.75969
22:52:59|0.75923
22:53:00|0.75923
22:53:01|0.75902
22:53:02|0.75902
22:53:03|0.75901
22:53:04|0.75865
22:53:05|0.75803
22:53:06|0.75849
22:53:08|0.75839
22:53:09|0.75838
22:53:09|0.75838
22:53:10|0.75857
22:53:12|0.75914
22:53:12|0.75881
22:53:13|0.7586
22:53:15|0.75961
22:53:15|0.76003
22:53:17|0.76003
22:53:18|0.76003
22:53:19|0.76026
22:53:20|0.76026
22:53:21|0.75963
22:53:22|0.75997
22:53:23|0.75993
22:53:24|0.76006
22:53:25|0.75976
22:53:26|0.76021
22:53:28|0.76007
22:53:29|0.75988
22:53:30|0.7599
22:53:31|0.75984
22:53:32|0.75972
22:53:33|0.75951
22:53:34|0.75964
22:53:35|0.75993
22:53:37|0.75992
22:53:37|0.75992
22:53:39|0.75995
22:53:40|0.76006
22:53:41|0.76017
22:53:41|0.76006
22:53:43|0.75974
22:53:44|0.75992
22:53:45|0.75977
22:53:46|0.76023
22:53:46|0.76021
22:53:48|0.7606
22:53:49|0.7606
22:53:50|0.76059
22:53:51|0.76027
22:53:52|0.76058
22:53:53|0.76058
22:53:54|0.76057
22:53:55|0.76057
22:53:56|0.76057
22:53:57|0.76074
22:53:58|0.76146
22:53:59|0.76175
22:54:00|0.76239
22:54:01|0.76271
22:54:02|0.76245
22:54:03|0.76338
22:54:05|0.76261
22:54:06|0.76337
22:54:07|0.76346
22:54:08|0.7642
22:54:09|0.76427
22:54:10|0.76421
22:54:11|0.76462
22:54:12|0.76456
22:54:13|0.76365
22:54:13|0.76319
22:54:14|0.76307
22:54:16|0.76307
22:54:17|0.76311
22:54:18|0.76311
22:54:18|0.76311
22:54:20|0.76311
22:54:21|0.76378
22:54:22|0.76376
22:54:23|0.76348
22:54:24|0.76493
22:54:25|0.76456
22:54:26|0.76381
22:54:28|0.76296
22:54:28|0.76275
22:54:29|0.7628
22:54:30|0.76209
22:54:32|0.76252
22:54:32|0.76253
22:54:34|0.76198
22:54:34|0.762
22:54:35|0.76273
22:54:36|0.76261
22:54:38|0.76343
22:54:39|0.76361
22:54:40|0.76401
22:54:41|0.76402
22:54:43|0.76441
22:54:43|0.76442
22:54:44|0.76427
22:54:45|0.76411
22:54:47|0.76451
22:54:48|0.7645
22:54:49|0.76456
22:54:49|0.76488
22:54:51|0.7645
22:54:52|0.76431
22:54:53|0.76407
22:54:54|0.76408
22:54:55|0.7644
22:54:56|0.76468
22:54:57|0.76515
22:54:59|0.76537
22:54:59|0.76516
22:55:00|0.7652
22:55:02|0.76543
22:55:03|0.76539
22:55:04|0.76519
22:55:05|0.76385
22:55:06|0.76391
22:55:07|0.76387
22:55:08|0.76336
22:55:09|0.7632
22:55:10|0.76287
22:55:11|0.76285
22:55:12|0.76321
22:55:13|0.76336
22:55:14|0.76287
22:55:15|0.76311
22:55:16|0.76321
22:55:17|0.76376
22:55:18|0.76375
22:55:19|0.76399
22:55:21|0.76315
22:55:21|0.76315
22:55:22|0.76315
22:55:23|0.763
22:55:24|0.76286
22:55:25|0.76286
22:55:27|0.76231
22:55:27|0.76314
22:55:28|0.76324
22:55:30|0.76387
22:55:31|0.76399
22:55:32|0.76435
22:55:33|0.76434
22:55:34|0.76434
22:55:35|0.76476
22:55:37|0.76087
22:55:38|0.76144
22:55:39|0.76115
22:55:40|0.76182
22:55:41|0.76088
22:55:42|0.76124
22:55:43|0.76139
22:55:44|0.76166
22:55:45|0.7617
22:55:46|0.76144
22:55:47|0.76152
22:55:48|0.76194
22:55:49|0.76291
22:55:50|0.76305
22:55:52|0.76289
22:55:52|0.76312
22:55:54|0.76321
22:55:55|0.76287
22:55:55|0.76373
22:55:57|0.76402
22:55:58|0.76398
22:55:59|0.7646
22:56:00|0.76401
22:56:01|0.76343
22:56:02|0.76393
22:56:03|0.76334
22:56:04|0.76334
22:56:05|0.764
22:56:06|0.76357
22:56:07|0.76385
22:56:08|0.76416
22:56:09|0.76362
22:56:11|0.76386
22:56:11|0.7631
22:56:13|0.76276
22:56:14|0.76276
22:56:15|0.76276
22:56:15|0.763
22:56:16|0.76303
22:56:18|0.76305
22:56:20|0.76365
22:56:20|0.76336
22:56:22|0.76388
22:56:22|0.76387
22:56:24|0.76387
22:56:24|0.76274
22:56:25|0.76239
22:56:27|0.76239
22:56:27|0.76239
22:56:29|0.76268
22:56:30|0.76268
22:56:31|0.76268
22:56:32|0.76268
22:56:34|0.76283
22:56:35|0.76283
22:56:36|0.76232
22:56:36|0.76232
22:56:38|0.7627
22:56:39|0.76269
22:56:40|0.76269
22:56:41|0.76274
22:56:42|0.76274
22:56:43|0.76275
22:56:44|0.76232
22:56:45|0.76471
22:56:47|0.76568
22:56:48|0.76611
22:56:48|0.7662
22:56:50|0.76621
22:56:50|0.76651
22:56:51|0.76651
22:56:53|0.76572
22:56:53|0.76453
22:56:54|0.76539
22:56:55|0.76549
22:56:57|0.76564
22:56:58|0.76506
22:56:59|0.76534
22:57:00|0.76534
22:57:01|0.76553
22:57:02|0.76564
22:57:03|0.76564
22:57:04|0.76564
22:57:05|0.76564
22:57:06|0.76562
22:57:07|0.76568
22:57:08|0.76568
22:57:09|0.76568
22:57:10|0.76613
22:57:11|0.76613
22:57:12|0.76613
22:57:13|0.76613
22:57:14|0.76613
22:57:15|0.76596
22:57:16|0.76578
22:57:17|0.76566
22:57:18|0.76566
22:57:19|0.76566
22:57:20|0.76561
22:57:21|0.76551
22:57:22|0.76554
22:57:23|0.76527
22:57:24|0.76562
22:57:25|0.76532
22:57:26|0.76532
22:57:27|0.76527
22:57:28|0.76527
22:57:30|0.76527
22:57:31|0.76527
22:57:32|0.76527
22:57:33|0.76527
22:57:34|0.76542
22:57:35|0.76552
22:57:37|0.76534
22:57:37|0.76534
22:57:39|0.76536
22:57:39|0.76536
22:57:41|0.76536
22:57:41|0.76531
22:57:42|0.76531
22:57:43|0.76513
22:57:45|0.76594
22:57:45|0.76564
22:57:47|0.76553
22:57:48|0.76552
22:57:49|0.76661
22:57:50|0.76639
22:57:52|0.76612
22:57:52|0.76613
22:57:53|0.76655
22:57:54|0.76669
22:57:55|0.76669
22:57:56|0.76657
22:57:57|0.76613
22:57:58|0.76625
22:57:59|0.76649
22:58:01|0.76628
22:58:02|0.76618
22:58:02|0.76602
22:58:04|0.76602
22:58:04|0.76586
22:58:06|0.7657
22:58:07|0.7655
22:58:08|0.76607
22:58:09|0.76607
22:58:10|0.76607
22:58:11|0.76607
22:58:12|0.76555
22:58:13|0.76569
22:58:14|0.76569
22:58:15|0.76534
22:58:16|0.76483
22:58:17|0.7648
22:58:18|0.7648
22:58:19|0.76474
22:58:20|0.76445
22:58:21|0.76446
22:58:22|0.76485
22:58:23|0.76482
22:58:24|0.76442
22:58:25|0.76442
22:58:26|0.76485
22:58:27|0.76485
22:58:29|0.76506
22:58:30|0.76491
22:58:30|0.76472
22:58:32|0.76404
22:58:33|0.76389
22:58:34|0.7641
22:58:35|0.76368
22:58:36|0.76368
22:58:37|0.76421
22:58:39|0.76437
22:58:40|0.76433
22:58:41|0.76433
22:58:42|0.76437
22:58:44|0.76437
22:58:45|0.76375
22:58:45|0.76336
22:58:46|0.76336
22:58:48|0.76312
22:58:49|0.76262
22:58:50|0.76215
22:58:50|0.76246
22:58:51|0.76246
22:58:53|0.76269
22:58:54|0.76362
22:58:55|0.76395
22:58:56|0.76395
22:58:57|0.76391
22:58:57|0.76378
22:58:58|0.76421
22:59:00|0.76394
22:59:01|0.76394
22:59:02|0.7644
22:59:03|0.7645
22:59:04|0.7644
22:59:05|0.76437
22:59:07|0.76451
22:59:08|0.76424
22:59:08|0.76449
22:59:10|0.76456
22:59:10|0.76463
22:59:12|0.76551
22:59:13|0.76551
22:59:13|0.76523
22:59:15|0.7659
22:59:15|0.7661
22:59:16|0.76622
22:59:18|0.76572
22:59:18|0.76599
22:59:19|0.76599
22:59:21|0.76606
22:59:21|0.76625
22:59:23|0.76635
22:59:23|0.76653
22:59:25|0.7667
22:59:25|0.76671
22:59:27|0.76733
22:59:28|0.76734
22:59:29|0.76749
22:59:29|0.76744
22:59:31|0.76771
22:59:32|0.76797
22:59:33|0.76752
22:59:34|0.76734
22:59:35|0.76738
22:59:37|0.76756
22:59:38|0.76738
22:59:38|0.76669
22:59:40|0.76633
22:59:40|0.76586
22:59:42|0.76559
22:59:43|0.76529
22:59:44|0.76449
22:59:46|0.76526
22:59:46|0.76526
22:59:47|0.76526
22:59:48|0.76549
22:59:50|0.76582
22:59:50|0.76582
22:59:51|0.76582
22:59:53|0.76564
22:59:54|0.76564
22:59:55|0.76548
22:59:56|0.76488
22:59:57|0.76508
22:59:57|0.765
22:59:59|0.76492
23:00:00|0.76545
23:00:01|0.76542
23:00:01|0.76542
23:00:02|0.76607
23:00:04|0.76562
23:00:05|0.76526
23:00:06|0.76517
23:00:07|0.76538
23:00:08|0.76528
23:00:09|0.76528
23:00:10|0.76508
23:00:11|0.76564
23:00:12|0.76673
23:00:13|0.76673
23:00:15|0.76765
23:00:16|0.76689
23:00:17|0.76608
23:00:18|0.76608
23:00:18|0.76608
23:00:20|0.76632
23:00:20|0.76646
23:00:21|0.76704
23:00:23|0.7669
23:00:24|0.76782
23:00:25|0.76822
23:00:27|0.76794
23:00:28|0.76765
23:00:28|0.76808
23:00:29|0.76773
23:00:31|0.76802
23:00:33|0.76784
23:00:35|0.7673
23:00:36|0.767
23:00:37|0.76737
23:00:38|0.76701
23:00:39|0.76701
23:00:41|0.76731
23:00:42|0.76731
23:00:43|0.76744
23:00:44|0.76741
23:00:45|0.76741
23:00:46|0.76741
23:00:47|0.7669
23:00:48|0.76712
23:00:49|0.767
23:00:50|0.76765
23:00:51|0.76836
23:00:52|0.7685
23:00:53|0.76843
23:00:54|0.769
23:00:55|0.77
23:00:56|0.76998
23:00:57|0.76948
23:00:58|0.76922
23:00:59|0.76956
23:01:01|0.76943
23:01:01|0.76926
23:01:02|0.76988
23:01:03|0.76955
23:01:04|0.76986
23:01:06|0.76985
23:01:07|0.76988
23:01:08|0.77006
23:01:09|0.77009
23:01:10|0.77017
23:01:11|0.77011
23:01:12|0.77001
23:01:13|0.77009
23:01:14|0.77353
23:01:15|0.77353
23:01:16|0.77332
23:01:17|0.77351
23:01:18|0.77374
23:01:19|0.7738
23:01:20|0.77362
23:01:21|0.7724
23:01:23|0.77082
23:01:23|0.7709
23:01:24|0.77183
23:01:26|0.77169
23:01:26|0.77169
23:01:28|0.77168
23:01:28|0.77168
23:01:29|0.77144
23:01:30|0.7714
23:01:32|0.77137
23:01:33|0.77137
23:01:35|0.77108
23:01:36|0.77066
23:01:38|0.77087
23:01:39|0.77046
23:01:39|0.77073
23:01:40|0.77073
23:01:42|0.77041
23:01:43|0.77069
23:01:44|0.7707
23:01:45|0.77094
23:01:46|0.77055
23:01:47|0.77094
23:01:48|0.7706
23:01:50|0.7704
23:01:50|0.77107
23:01:51|0.77051
23:01:53|0.76997
23:01:53|0.76996
23:01:55|0.76946
23:01:56|0.768
23:01:57|0.76732
23:01:58|0.76759
23:01:59|0.76673
23:02:01|0.76782
23:02:01|0.76808
23:02:02|0.76776
23:02:03|0.76777
23:02:04|0.7669
23:02:06|0.76726
23:02:07|0.76718
23:02:08|0.76663
23:02:09|0.76648
23:02:10|0.76674
23:02:11|0.76685
23:02:12|0.76737
23:02:13|0.76742
23:02:14|0.76746
23:02:15|0.76786
23:02:16|0.76756
23:02:17|0.76737
23:02:18|0.76738
23:02:19|0.76768
23:02:20|0.76751
23:02:21|0.76676
23:02:22|0.76657
23:02:23|0.76623
23:02:24|0.76517
23:02:25|0.76499
23:02:26|0.76469
23:02:27|0.76394
23:02:28|0.76445
23:02:30|0.76384
23:02:31|0.76339
23:02:32|0.7632
23:02:33|0.76437
23:02:35|0.76275
23:02:36|0.76282
23:02:37|0.76281
23:02:39|0.76342
23:02:39|0.76397
23:02:41|0.76372
23:02:43|0.76372
23:02:43|0.76356
23:02:44|0.76322
23:02:45|0.76373
23:02:46|0.76309
23:02:47|0.76367
23:02:49|0.76372
23:02:50|0.76372
23:02:51|0.76355
23:02:52|0.76382
23:02:53|0.76374
23:02:53|0.76378
23:02:55|0.76358
23:02:56|0.76411
23:02:57|0.76376
23:02:58|0.76414
23:02:58|0.76454
23:03:00|0.76452
23:03:00|0.76447
23:03:02|0.76447
23:03:03|0.76503
23:03:04|0.76469
23:03:05|0.76529
23:03:06|0.76534
23:03:07|0.76451
23:03:08|0.76435
23:03:09|0.76445
23:03:10|0.76433
23:03:11|0.76375
23:03:12|0.76389
23:03:13|0.76405
23:03:14|0.76461
23:03:15|0.76478
23:03:16|0.76476
23:03:17|0.76492
23:03:18|0.76478
23:03:20|0.76444
23:03:20|0.76448
23:03:21|0.76369
23:03:22|0.76369
23:03:23|0.7638
23:03:24|0.7636
23:03:25|0.76368
23:03:26|0.7638
23:03:27|0.76337
23:03:28|0.76289
23:03:29|0.76297
23:03:30|0.76269
23:03:31|0.76254
23:03:33|0.76202
23:03:34|0.76201
23:03:35|0.76185
23:03:36|0.76185
23:03:37|0.76185
23:03:38|0.76135
23:03:39|0.76116
23:03:40|0.76071
23:03:41|0.76062
23:03:43|0.75999
23:03:44|0.75997
23:03:44|0.76075
23:03:46|0.76092
23:03:46|0.76043
23:03:48|0.76043
23:03:49|0.76084
23:03:50|0.76106
23:03:51|0.76042
23:03:52|0.76061
23:03:53|0.76068
23:03:54|0.76068
23:03:55|0.76013
23:03:56|0.76013
23:03:57|0.76018
23:03:58|0.76004
23:03:59|0.76027
23:04:00|0.76039
23:04:01|0.75985
23:04:02|0.76037
23:04:03|0.75862
23:04:04|0.7582
23:04:05|0.75861
23:04:06|0.75878
23:04:08|0.75973
23:04:08|0.75975
23:04:09|0.76042
23:04:10|0.76004
23:04:11|0.75972
23:04:12|0.75938
23:04:13|0.75951
23:04:14|0.75955
23:04:15|0.75946
23:04:16|0.75896
23:04:17|0.75926
23:04:18|0.75913
23:04:19|0.75955
23:04:20|0.75968
23:04:21|0.75975
23:04:23|0.75986
23:04:23|0.75986
23:04:24|0.7603
23:04:26|0.7604
23:04:26|0.76003
23:04:28|0.76003
23:04:28|0.75956
23:04:30|0.75956
23:04:30|0.75959
23:04:31|0.75959
23:04:33|0.75958
23:04:33|0.75961
23:04:35|0.75971
23:04:37|0.75974
23:04:37|0.75988
23:04:39|0.75997
23:04:39|0.7598
23:04:40|0.7602
23:04:42|0.76021
23:04:43|0.76021
23:04:44|0.76051
23:04:45|0.75998
23:04:46|0.76003
23:04:47|0.75998
23:04:48|0.76013
23:04:49|0.75999
23:04:50|0.76035
23:04:51|0.76046
23:04:52|0.75994
23:04:53|0.76019
23:04:54|0.75995
23:04:55|0.7601
23:04:56|0.76011
23:04:57|0.76013
23:04:58|0.76011
23:05:00|0.75972
23:05:01|0.75971
23:05:01|0.75975
23:05:02|0.75961
23:05:04|0.75958
23:05:05|0.7596
23:05:07|0.75954
23:05:07|0.75954
23:05:08|0.75976
23:05:09|0.76001
23:05:10|0.75946
23:05:12|0.75928
23:05:13|0.75931
23:05:14|0.75978
23:05:15|0.75938
23:05:16|0.7597
23:05:17|0.76
23:05:18|0.76
23:05:19|0.76016
23:05:20|0.76032
23:05:21|0.7601
23:05:22|0.76027
23:05:23|0.76027
23:05:24|0.76021
23:05:25|0.76019
23:05:26|0.76022
23:05:27|0.76022
23:05:28|0.75987
23:05:29|0.75999
23:05:30|0.75967
23:05:31|0.75967
23:05:32|0.7591
23:05:33|0.75964
23:05:34|0.75915
23:05:35|0.75892
23:05:37|0.75892
23:05:38|0.75892
23:05:39|0.75892
23:05:41|0.75983
23:05:42|0.75872
23:05:43|0.7584
23:05:44|0.75834
23:05:45|0.75823
23:05:46|0.75819
23:05:47|0.7581
23:05:48|0.75766
23:05:49|0.75747
23:05:50|0.75777
23:05:52|0.75707
23:05:52|0.75672
23:05:54|0.75672
23:05:55|0.75658
23:05:56|0.75602
23:05:57|0.75589
23:05:58|0.75624
23:05:59|0.7558
23:06:01|0.75602
23:06:02|0.75662
23:06:03|0.75662
23:06:04|0.75632
23:06:06|0.75604
23:06:07|0.75679
23:06:08|0.75633
23:06:09|0.75605
23:06:09|0.755
23:06:11|0.75355
23:06:12|0.75362
23:06:13|0.75363
23:06:14|0.75346
23:06:14|0.75393
23:06:15|0.75499
23:06:17|0.755
23:06:18|0.75443
23:06:19|0.7544
23:06:20|0.75466
23:06:21|0.755
23:06:22|0.755
23:06:23|0.75604
23:06:23|0.75598
23:06:25|0.75598
23:06:26|0.75492
23:06:26|0.755
23:06:28|0.755
23:06:29|0.755
23:06:30|0.75538
23:06:31|0.75538
23:06:32|0.75598
23:06:33|0.756
23:06:34|0.75593
23:06:35|0.7557
23:06:36|0.75643
23:06:37|0.75623
23:06:37|0.75612
23:06:39|0.75634
23:06:40|0.75634
23:06:41|0.75634
23:06:42|0.75645
23:06:43|0.75613
23:06:44|0.7561
23:06:45|0.75611
23:06:46|0.7562
23:06:47|0.75598
23:06:48|0.75598
23:06:50|0.75598
23:06:50|0.75672
23:06:52|0.75656
23:06:53|0.75656
23:06:53|0.75656
23:06:55|0.7564
23:06:56|0.75639
23:06:56|0.75606
23:06:58|0.7558
23:06:59|0.75552
23:07:00|0.75536
23:07:01|0.75519
23:07:01|0.75531
23:07:02|0.75531
23:07:03|0.75584
23:07:04|0.75584
23:07:06|0.7558
23:07:07|0.75567
23:07:09|0.75567
23:07:09|0.75567
23:07:10|0.75567
23:07:11|0.75567
23:07:12|0.75567
23:07:14|0.75542
23:07:15|0.755
23:07:16|0.75518
23:07:16|0.75518
23:07:18|0.75518
23:07:18|0.75473
23:07:20|0.7549
23:07:21|0.75514
23:07:21|0.75514
23:07:23|0.75514
23:07:24|0.75551
23:07:25|0.75598
23:07:26|0.75586
23:07:26|0.75586
23:07:35|0.75586
23:07:35|0.75471
23:07:36|0.75489
23:07:38|0.75524
23:07:39|0.75476
23:07:41|0.75476
23:07:42|0.75482
23:07:43|0.75482
23:07:44|0.75544
23:07:45|0.75547
23:07:46|0.75596
23:07:47|0.75591
23:07:48|0.7559
23:07:50|0.75568
23:07:50|0.75549
23:07:51|0.75463
23:07:53|0.75479
23:07:54|0.75492
23:07:55|0.75532
23:07:56|0.75529
23:07:57|0.75522
23:07:58|0.75547
23:07:59|0.75549
23:08:00|0.75542
23:08:02|0.7558
23:08:03|0.75549
23:08:04|0.75552
23:08:04|0.75569
23:08:06|0.75569
23:08:06|0.75535
23:08:08|0.75579
23:08:09|0.75579
23:08:11|0.75514
23:08:12|0.75472
23:08:13|0.75448
23:08:14|0.75448
23:08:14|0.75448
23:08:16|0.754
23:08:16|0.75406
23:08:18|0.75334
23:08:18|0.75321
23:08:20|0.75304
23:08:20|0.75279
23:08:21|0.7529
23:08:22|0.75253
23:08:23|0.75281
23:08:25|0.75304
23:08:25|0.75338
23:08:27|0.75331
23:08:27|0.75448
23:08:29|0.75446
23:08:29|0.75439
23:08:30|0.75439
23:08:31|0.75439
23:08:32|0.75417
23:08:34|0.75417
23:08:35|0.75487
23:08:36|0.75514
23:08:37|0.75548
23:08:38|0.75564
23:08:39|0.75533
23:08:40|0.7554
23:08:41|0.7554
23:08:43|0.75492
23:08:44|0.7547
23:08:45|0.7547
23:08:47|0.75552
23:08:47|0.75516
23:08:48|0.75523
23:08:49|0.75523
23:08:50|0.75565
23:08:52|0.75565
23:08:53|0.75544
23:08:54|0.75544
23:08:55|0.75544
23:08:55|0.75528
23:08:57|0.75528
23:08:57|0.75528
23:08:59|0.75528
23:09:00|0.75564
23:09:01|0.75564
23:09:02|0.75523
23:09:03|0.75521
23:09:04|0.75521
23:09:04|0.75518
23:09:06|0.75521
23:09:07|0.7553
23:09:08|0.75554
23:09:09|0.75554
23:09:10|0.75554
23:09:12|0.75554
23:09:12|0.75588
23:09:13|0.75588
23:09:14|0.75588
23:09:15|0.75582
23:09:17|0.75582
23:09:17|0.75594
23:09:19|0.75598
23:09:19|0.75567
23:09:20|0.75564
23:09:22|0.75564
23:09:22|0.75498
23:09:23|0.75496
23:09:24|0.75476
23:09:26|0.75496
23:09:26|0.75496
23:09:28|0.75496
23:09:29|0.75452
23:09:29|0.75404
23:09:30|0.75365
23:09:32|0.75365
23:09:32|0.7536
23:09:34|0.7538
23:09:34|0.7538
23:09:36|0.7541
23:09:37|0.7541
23:09:38|0.7541
23:09:39|0.75445
23:09:39|0.75442
23:09:41|0.75439
23:09:42|0.75419
23:09:43|0.75421
23:09:45|0.75441
23:09:46|0.75495
23:09:47|0.75498
23:09:47|0.75531
23:09:49|0.75517
23:09:50|0.75517
23:09:51|0.75502
23:09:51|0.7552
23:09:53|0.7548
23:09:53|0.7548
23:09:55|0.7548
23:09:56|0.7548
23:09:56|0.75334
23:09:58|0.75421
23:09:59|0.75401
23:10:00|0.75353
23:10:01|0.75353
23:10:02|0.75353
23:10:03|0.75353
23:10:05|0.75353
23:10:06|0.75353
23:10:07|0.75423
23:10:08|0.75441
23:10:09|0.7541
23:10:10|0.7541
23:10:11|0.75398
23:10:12|0.75472
23:10:13|0.7548
23:10:14|0.7548
23:10:15|0.7548
23:10:16|0.7548
23:10:18|0.75477
23:10:19|0.75414
23:10:19|0.75414
23:10:21|0.75414
23:10:21|0.75414
23:10:23|0.75399
23:10:24|0.7545
23:10:25|0.75434
23:10:26|0.7539
23:10:27|0.75424
23:10:28|0.75425
23:10:29|0.75416
23:10:30|0.75365
23:10:31|0.75344
23:10:32|0.75341
23:10:33|0.7534
23:10:35|0.7534
23:10:36|0.75355
23:10:37|0.75414
23:10:37|0.75345
23:10:39|0.75232
23:10:39|0.75238
23:10:40|0.75361
23:10:42|0.7531
23:10:43|0.75239
23:10:44|0.75299
23:10:45|0.75294
23:10:47|0.7528
23:10:48|0.75252
23:10:49|0.7526
23:10:51|0.7519
23:10:52|0.7524
23:10:53|0.7522
23:10:54|0.75167
23:10:56|0.75167
23:10:57|0.75159
23:10:58|0.75178
23:10:59|0.75178
23:11:00|0.75186
23:11:01|0.7515
23:11:02|0.75151
23:11:03|0.75167
23:11:04|0.75187
23:11:05|0.75174
23:11:06|0.75173
23:11:07|0.75252
23:11:08|0.7524
23:11:09|0.7518
23:11:10|0.7527
23:11:11|0.7527
23:11:12|0.7527
23:11:13|0.7527
23:11:14|0.7527
23:11:15|0.75294
23:11:16|0.75273
23:11:17|0.75273
23:11:18|0.75273
23:11:19|0.75283
23:11:20|0.75285
23:11:22|0.75312
23:11:23|0.7531
23:11:24|0.7531
23:11:24|0.75306
23:11:25|0.75324
23:11:27|0.75346
23:11:28|0.75346
23:11:29|0.75348
23:11:30|0.75348
23:11:31|0.75346
23:11:32|0.75346
23:11:33|0.75348
23:11:34|0.75346
23:11:35|0.75346
23:11:36|0.75346
23:11:37|0.75387
23:11:38|0.75417
23:11:39|0.75364
23:11:40|0.75364
23:11:41|0.75426
23:11:43|0.75384
23:11:44|0.75384
23:11:45|0.75375
23:11:47|0.75422
23:11:48|0.7538
23:11:49|0.75381
23:11:50|0.7537
23:11:50|0.75364
23:11:52|0.75364
23:11:53|0.7535
23:11:54|0.75387
23:11:55|0.75359
23:11:56|0.75359
23:11:58|0.75357
23:11:58|0.75414
23:12:00|0.75375
23:12:01|0.75359
23:12:02|0.75359
23:12:02|0.75359
23:12:04|0.75359
23:12:05|0.75359
23:12:05|0.75352
23:12:06|0.75358
23:12:08|0.75358
23:12:08|0.75359
23:12:09|0.75359
23:12:11|0.75334
23:12:11|0.75318
23:12:13|0.75306
23:12:14|0.75332
23:12:16|0.754
23:12:16|0.75442
23:12:17|0.75442
23:12:18|0.75442
23:12:19|0.75466
23:12:21|0.75499
23:12:21|0.755
23:12:22|0.755
23:12:23|0.755
23:12:25|0.75499
23:12:26|0.75527
23:12:26|0.75495
23:12:27|0.75481
23:12:28|0.75501
23:12:30|0.75501
23:12:30|0.75469
23:12:31|0.75485
23:12:32|0.75475
23:12:33|0.75528
23:12:34|0.75528
23:12:36|0.75532
23:12:36|0.75532
23:12:37|0.75531
23:12:39|0.75503
23:12:39|0.75532
23:12:41|0.75541
23:12:42|0.75541
23:12:43|0.75541
23:12:45|0.7556
23:12:46|0.7556
23:12:47|0.75563
23:12:48|0.75507
23:12:49|0.75502
23:12:50|0.7554
23:12:51|0.7554
23:12:53|0.75499
23:12:54|0.75499
23:12:55|0.75499
23:12:55|0.75499
23:12:56|0.75499
23:12:58|0.75494
23:12:59|0.75494
23:13:00|0.75462
23:13:01|0.75457
23:13:02|0.75449
23:13:03|0.75449
23:13:04|0.75477
23:13:06|0.75461
23:13:07|0.75438
23:13:07|0.75436
23:13:08|0.75443
23:13:10|0.75443
23:13:11|0.75451
23:13:11|0.75418
23:13:12|0.75428
23:13:13|0.75462
23:13:15|0.75508
23:13:16|0.75508
23:13:17|0.75508
23:13:19|0.75505
23:13:19|0.75505
23:13:21|0.75493
23:13:22|0.75476
23:13:23|0.75462
23:13:24|0.75462
23:13:25|0.75419
23:13:26|0.75415
23:13:27|0.75422
23:13:28|0.75422
23:13:29|0.75395
23:13:30|0.75395
23:13:31|0.75398
23:13:32|0.75398
23:13:33|0.75419
23:13:34|0.75419
23:13:35|0.75437
23:13:36|0.75426
23:13:37|0.75437
23:13:38|0.75437
23:13:39|0.75473
23:13:40|0.75473
23:13:41|0.75473
23:13:43|0.75454
23:13:43|0.75454
23:13:45|0.75454
23:13:46|0.75499
23:13:48|0.7548
23:13:49|0.75482
23:13:49|0.75519
23:13:51|0.75519
23:13:52|0.75512
23:13:53|0.75528
23:13:54|0.75529
23:13:55|0.75529
23:13:56|0.75529
23:13:57|0.75559
23:13:58|0.75568
23:13:59|0.75568
23:14:00|0.75564
23:14:01|0.75564
23:14:02|0.75564
23:14:04|0.75525
23:14:05|0.75525
23:14:05|0.75513
23:14:06|0.75479
23:14:07|0.75485
23:14:09|0.75485
23:14:10|0.75483
23:14:10|0.75483
23:14:11|0.75483
23:14:12|0.75483
23:14:13|0.7546
23:14:15|0.75462
23:14:15|0.75466
23:14:17|0.75475
23:14:18|0.75475
23:14:19|0.75475
23:14:19|0.75475
23:14:20|0.75475
23:14:21|0.75471
23:14:22|0.75475
23:14:23|0.75431
23:14:25|0.75431
23:14:25|0.75431
23:14:26|0.75431
23:14:28|0.75431
23:14:29|0.75431
23:14:29|0.75427
23:14:30|0.75447
23:14:31|0.75447
23:14:33|0.75447
23:14:33|0.75447
23:14:34|0.75447
23:14:36|0.75447
23:14:36|0.75426
23:14:38|0.75426
23:14:39|0.75423
23:14:40|0.75427
23:14:41|0.75427
23:14:41|0.75427
23:14:43|0.75418
23:14:44|0.75478
23:14:45|0.75478
23:14:47|0.75461
23:14:48|0.75461
23:14:50|0.75469
23:14:50|0.75455
23:14:51|0.75455
23:14:52|0.75455
23:14:54|0.75467
23:14:55|0.75467
23:14:56|0.75467
23:14:57|0.7546
23:14:58|0.7546
23:14:59|0.7546
23:15:00|0.75413
23:15:02|0.75422
23:15:03|0.75441
23:15:04|0.754
23:15:05|0.75398
23:15:06|0.75391
23:15:08|0.75377
23:15:08|0.75343
23:15:09|0.75337
23:15:11|0.75327
23:15:12|0.75335
23:15:12|0.7534
23:15:14|0.75314
23:15:15|0.75335
23:15:16|0.75335
23:15:17|0.75343
23:15:18|0.75343
23:15:19|0.75338
23:15:20|0.75333
23:15:21|0.75333
23:15:22|0.75333
23:15:23|0.75337
23:15:24|0.75337
23:15:25|0.75391
23:15:26|0.75382
23:15:27|0.75382
23:15:28|0.75423
23:15:29|0.75428
23:15:30|0.75454
23:15:32|0.75454
23:15:32|0.75427
23:15:33|0.75426
23:15:34|0.75417
23:15:35|0.75417
23:15:37|0.75417
23:15:37|0.75452
23:15:38|0.75461
23:15:39|0.75461
23:15:40|0.75452
23:15:42|0.75499
23:15:42|0.75522
23:15:43|0.75522
23:15:44|0.75494
23:15:46|0.75494
23:15:47|0.75494
23:15:49|0.75511
23:15:50|0.75682
23:15:52|0.75684
23:15:53|0.75668
23:15:54|0.75659
23:15:55|0.75656
23:15:56|0.75639
23:15:57|0.75677
23:15:58|0.75668
23:15:59|0.75659
23:16:00|0.75659
23:16:01|0.75695
23:16:03|0.75695
23:16:03|0.75695
23:16:04|0.75664
23:16:05|0.7565
23:16:06|0.75619
23:16:07|0.75604
23:16:09|0.75595
23:16:10|0.75576
23:16:11|0.75586
23:16:11|0.75586
23:16:12|0.75648
23:16:14|0.75659
23:16:15|0.7564
23:16:15|0.75657
23:16:17|0.75652
23:16:17|0.7567
23:16:19|0.7567
23:16:20|0.7567
23:16:21|0.7564
23:16:22|0.75698
23:16:22|0.75698
23:16:24|0.75698
23:16:25|0.75656
23:16:25|0.75656
23:16:26|0.75641
23:16:27|0.75641
23:16:28|0.75634
23:16:30|0.75619
23:16:31|0.75584
23:16:31|0.75571
23:16:32|0.75559
23:16:34|0.75559
23:16:35|0.75505
23:16:36|0.75515
23:16:37|0.75548
23:16:38|0.75513
23:16:39|0.7549
23:16:40|0.7549
23:16:41|0.75402
23:16:42|0.75376
23:16:43|0.75362
23:16:44|0.75334
23:16:45|0.75316
23:16:46|0.75291
23:16:47|0.75279
23:16:48|0.75274
23:16:49|0.75285
23:16:50|0.75281
23:16:51|0.75306
23:16:52|0.75306
23:16:53|0.75285
23:16:54|0.75275
23:16:55|0.75268
23:16:56|0.75247
23:16:58|0.75208
23:16:59|0.75174
23:16:59|0.75244
23:17:01|0.75166
23:17:02|0.75166
23:17:02|0.75149
23:17:04|0.75148
23:17:05|0.75185
23:17:05|0.7518
23:17:06|0.75155
23:17:07|0.75155
23:17:09|0.75202
23:17:10|0.75215
23:17:11|0.75255
23:17:12|0.75255
23:17:13|0.75251
23:17:15|0.75251
23:17:16|0.75276
23:17:17|0.75271
23:17:18|0.75312
23:17:19|0.753
23:17:20|0.75313
23:17:21|0.75326
23:17:22|0.7532
23:17:23|0.7532
23:17:24|0.75294
23:17:26|0.75293
23:17:26|0.75293
23:17:28|0.75265
23:17:29|0.75215
23:17:30|0.75215
23:17:31|0.75203
23:17:33|0.7521
23:17:33|0.7521
23:17:35|0.75141
23:17:35|0.75136
23:17:36|0.75074
23:17:37|0.75078
23:17:39|0.7506
23:17:40|0.75084
23:17:41|0.75101
23:17:42|0.75101
23:17:43|0.75071
23:17:44|0.75086
23:17:45|0.75101
23:17:46|0.75193
23:17:47|0.75092
23:17:48|0.7513
23:17:49|0.75162
23:17:51|0.75196
23:17:52|0.75207
23:17:53|0.75197
23:17:54|0.75192
23:17:55|0.75182
23:17:56|0.75182
23:17:57|0.75209
23:17:58|0.75191
23:17:59|0.75135
23:18:00|0.75051
23:18:01|0.75051
23:18:02|0.75155
23:18:04|0.75172
23:18:04|0.75101
23:18:06|0.75149
23:18:07|0.75149
23:18:08|0.75149
23:18:09|0.75149
23:18:10|0.751
23:18:11|0.75092
23:18:12|0.75091
23:18:13|0.75079
23:18:14|0.75072
23:18:15|0.75054
23:18:16|0.75024
23:18:17|0.75041
23:18:18|0.74964
23:18:19|0.74953
23:18:20|0.74919
23:18:21|0.74833
23:18:22|0.7486
23:18:23|0.74903
23:18:25|0.74952
23:18:25|0.74979
23:18:26|0.75052
23:18:28|0.75054
23:18:28|0.75149
23:18:30|0.75122
23:18:30|0.7508
23:18:32|0.75132
23:18:32|0.75094
23:18:33|0.75062
23:18:34|0.75022
23:18:35|0.75057
23:18:36|0.7502
23:18:37|0.75
23:18:39|0.74973
23:18:40|0.74956
23:18:40|0.74956
23:18:41|0.7494
23:18:42|0.7494
23:18:44|0.74904
23:18:44|0.74871
23:18:46|0.7492
23:18:47|0.7492
23:18:48|0.74954
23:18:48|0.74954
23:18:50|0.75042
23:18:51|0.75058
23:18:52|0.75012
23:18:53|0.74975
23:18:54|0.75014
23:18:55|0.75063
23:18:57|0.75005
23:18:58|0.75031
23:18:59|0.74992
23:19:01|0.74992
23:19:02|0.74992
23:19:03|0.75018
23:19:04|0.75007
23:19:05|0.75007
23:19:06|0.75001
23:19:07|0.75001
23:19:08|0.75001
23:19:09|0.7503
23:19:10|0.74973
23:19:11|0.75044
23:19:12|0.75052
23:19:13|0.75032
23:19:14|0.75032
23:19:15|0.75063
23:19:17|0.75063
23:19:18|0.7508
23:19:19|0.75046
23:19:19|0.75023
23:19:21|0.75036
23:19:22|0.75036
23:19:23|0.75065
23:19:24|0.75051
23:19:25|0.75051
23:19:26|0.75017
23:19:27|0.75008
23:19:28|0.75008
23:19:29|0.75008
23:19:30|0.75027
23:19:30|0.75008
23:19:31|0.75054
23:19:33|0.75054
23:19:34|0.75072
23:19:35|0.7508
23:19:36|0.75126
23:19:37|0.75201
23:19:38|0.75244
23:19:39|0.75223
23:19:40|0.75223
23:19:41|0.75221
23:19:42|0.75237
23:19:43|0.75235
23:19:44|0.75235
23:19:45|0.7525
23:19:46|0.7525
23:19:47|0.7525
23:19:48|0.75251
23:19:49|0.75243
23:19:50|0.75243
23:19:51|0.75269
23:19:52|0.75195
23:19:54|0.75195
23:19:55|0.7523
23:19:56|0.75229
23:19:57|0.7525
23:19:58|0.75257
23:19:59|0.75298
23:20:00|0.7532
23:20:01|0.75317
23:20:02|0.75287
23:20:03|0.75248
23:20:04|0.75232
23:20:05|0.75232
23:20:07|0.75158
23:20:08|0.75132
23:20:09|0.75132
23:20:10|0.75132
23:20:11|0.75132
23:20:12|0.75132
23:20:14|0.75182
23:20:14|0.75228
23:20:15|0.75228
23:20:16|0.75217
23:20:17|0.75195
23:20:19|0.75195
23:20:19|0.752
23:20:20|0.752
23:20:21|0.75153
23:20:22|0.75208
23:20:24|0.75206
23:20:25|0.752
23:20:26|0.752
23:20:27|0.752
23:20:28|0.752
23:20:28|0.75179
23:20:29|0.75179
23:20:30|0.7518
23:20:31|0.75165
23:20:33|0.75219
23:20:34|0.7521
23:20:34|0.75232
23:20:36|0.75232
23:20:37|0.75219
23:20:38|0.75271
23:20:38|0.75224
23:20:40|0.75224
23:20:41|0.75224
23:20:41|0.75224
23:20:42|0.75268
23:20:44|0.75278
23:20:44|0.75244
23:20:45|0.75244
23:20:46|0.75244
23:20:48|0.75244
23:20:49|0.75244
23:20:50|0.75254
23:20:51|0.7523
23:20:52|0.7523
23:20:53|0.75183
23:20:54|0.75183
23:20:56|0.75201
23:20:57|0.75201
23:20:58|0.75201
23:20:59|0.75201
23:21:00|0.75239
23:21:01|0.75248
23:21:02|0.75248
23:21:03|0.75248
23:21:04|0.75248
23:21:05|0.7525
23:21:06|0.7525
23:21:08|0.75247
23:21:09|0.75236
23:21:10|0.75236
23:21:11|0.75236
23:21:13|0.75236
23:21:14|0.75254
23:21:15|0.75268
23:21:17|0.753
23:21:18|0.75319
23:21:19|0.75319
23:21:20|0.75319
23:21:21|0.75317
23:21:22|0.75274
23:21:23|0.75274
23:21:24|0.75275
23:21:25|0.75275
23:21:26|0.7521
23:21:27|0.7521
23:21:28|0.75217
23:21:29|0.75242
23:21:30|0.75242
23:21:31|0.752
23:21:32|0.752
23:21:33|0.7523
23:21:34|0.75247
23:21:35|0.75247
23:21:36|0.75247
23:21:38|0.75274
23:21:38|0.75274
23:21:39|0.75274
23:21:41|0.75274
23:21:42|0.75323
23:21:43|0.75295
23:21:44|0.75277
23:21:45|0.75272
23:21:46|0.75253
23:21:47|0.75253
23:21:48|0.75253
23:21:49|0.75286
23:21:50|0.75286
23:21:51|0.75286
23:21:53|0.75302
23:21:54|0.75296
23:21:55|0.75296
23:21:57|0.75292
23:21:58|0.75292
23:21:59|0.75292
23:22:00|0.75292
23:22:01|0.75274
23:22:02|0.75274
23:22:03|0.75297
23:22:04|0.75293
23:22:05|0.75293
23:22:06|0.75296
23:22:07|0.75296
23:22:08|0.75296
23:22:10|0.75291
23:22:11|0.75291
23:22:11|0.75291
23:22:12|0.75284
23:22:13|0.75284
23:22:15|0.75302
23:22:16|0.75302
23:22:17|0.75322
23:22:18|0.75322
23:22:19|0.75305
23:22:20|0.75291
23:22:21|0.75291
23:22:22|0.75291
23:22:23|0.75291
23:22:24|0.75362
23:22:25|0.75383
23:22:25|0.75383
23:22:27|0.75369
23:22:28|0.75379
23:22:29|0.7539
23:22:30|0.75417
23:22:31|0.7545
23:22:32|0.7545
23:22:33|0.75491
23:22:34|0.75491
23:22:35|0.7549
23:22:37|0.7549
23:22:37|0.7549
23:22:38|0.7549
23:22:39|0.75445
23:22:40|0.75441
23:22:42|0.75441
23:22:42|0.75407
23:22:43|0.75407
23:22:44|0.75407
23:22:45|0.75407
23:22:47|0.75407
23:22:48|0.75407
23:22:49|0.75407
23:22:49|0.75407
23:22:51|0.75407
23:22:51|0.7543
23:22:53|0.7543
23:22:55|0.7543
23:22:55|0.75453
23:22:57|0.75435
23:22:58|0.75435
23:22:59|0.75435
23:23:00|0.75401
23:23:01|0.75421
23:23:02|0.75421
23:23:03|0.75421
23:23:04|0.75421
23:23:05|0.75421
23:23:06|0.75466
23:23:07|0.75466
23:23:09|0.75466
23:23:09|0.75445
23:23:10|0.75411
23:23:11|0.75389
23:23:12|0.75394
23:23:13|0.75394
23:23:14|0.75394
23:23:15|0.75431
23:23:16|0.75433
23:23:17|0.75433
23:23:18|0.75433
23:23:19|0.75433
23:23:20|0.75411
23:23:21|0.75325
23:23:22|0.75325
23:23:23|0.7533
23:23:25|0.75353
23:23:25|0.75357
23:23:27|0.75357
23:23:28|0.75357
23:23:28|0.75357
23:23:30|0.75357
23:23:31|0.75382
23:23:32|0.75354
23:23:33|0.75354
23:23:34|0.75357
23:23:35|0.75357
23:23:36|0.75419
23:23:37|0.75419
23:23:38|0.75419
23:23:39|0.75419
23:23:41|0.75419
23:23:42|0.75419
23:23:43|0.75419
23:23:44|0.75419
23:23:44|0.75419
23:23:45|0.75419
23:23:47|0.7537
23:23:48|0.75273
23:23:49|0.75255
23:23:50|0.75255
23:23:51|0.7521
23:23:52|0.75235
23:23:53|0.75205
23:23:54|0.75227
23:23:56|0.75202
23:23:57|0.75202
23:23:58|0.75202
23:23:59|0.75203
23:24:00|0.75203
23:24:01|0.7526
23:24:02|0.75279
23:24:03|0.75279
23:24:04|0.75322
23:24:06|0.75322
23:24:07|0.75322
23:24:08|0.75322
23:24:09|0.75322
23:24:10|0.75322
23:24:11|0.75358
23:24:12|0.75358
23:24:13|0.75358
23:24:14|0.75358
23:24:16|0.75398
23:24:17|0.75424
23:24:18|0.75448
23:24:19|0.75437
23:24:20|0.75441
23:24:21|0.75488
23:24:22|0.7546
23:24:23|0.75427
23:24:24|0.75466
23:24:25|0.75465
23:24:27|0.75465
23:24:27|0.75465
23:24:28|0.75465
23:24:30|0.75457
23:24:31|0.75457
23:24:32|0.75457
23:24:33|0.75442
23:24:33|0.75443
23:24:35|0.75443
23:24:35|0.75465
23:24:37|0.75453
23:24:37|0.75453
23:24:39|0.75453
23:24:39|0.75453
23:24:40|0.75453
23:24:41|0.75453
23:24:43|0.75453
23:24:43|0.75453
23:24:45|0.75453
23:24:46|0.75453
23:24:46|0.75453
23:24:48|0.75453
23:24:49|0.75453
23:24:50|0.75412
23:24:51|0.75377
23:24:52|0.75248
23:24:53|0.75274
23:24:54|0.75274
23:24:55|0.75274
23:24:56|0.75274
23:24:58|0.75274
23:24:58|0.75248
23:25:00|0.75292
23:25:00|0.75292
23:25:01|0.75292
23:25:03|0.75322
23:25:04|0.75322
23:25:06|0.75322
23:25:07|0.75355
23:25:08|0.75359
23:25:09|0.75359
23:25:10|0.75356
23:25:11|0.75355
23:25:11|0.75353
23:25:13|0.75353
23:25:14|0.75353
23:25:15|0.75353
23:25:17|0.75307
23:25:18|0.75307
23:25:19|0.75309
23:25:20|0.75309
23:25:21|0.75348
23:25:22|0.75338
23:25:23|0.75384
23:25:24|0.75391
23:25:25|0.75389
23:25:26|0.75389
23:25:27|0.75389
23:25:28|0.75389
23:25:30|0.75389
23:25:30|0.75389
23:25:31|0.75369
23:25:32|0.75369
23:25:33|0.75368
23:25:34|0.75368
23:25:35|0.75368
23:25:36|0.75368
23:25:37|0.75342
23:25:38|0.75317
23:25:39|0.75317
23:25:40|0.75296
23:25:41|0.75296
23:25:43|0.75317
23:25:44|0.75317
23:25:44|0.75317
23:25:46|0.75317
23:25:46|0.75296
23:25:48|0.75242
23:25:48|0.75231
23:25:49|0.75231
23:25:51|0.75252
23:25:51|0.75241
23:25:53|0.75241
23:25:53|0.75241
23:25:55|0.75267
23:25:56|0.75297
23:25:58|0.75322
23:25:59|0.75322
23:26:01|0.75333
23:26:01|0.75333
23:26:03|0.75331
23:26:04|0.75331
23:26:05|0.75314
23:26:06|0.75314
23:26:07|0.75314
23:26:08|0.7537
23:26:09|0.75373
23:26:10|0.75359
23:26:10|0.75375
23:26:12|0.75375
23:26:13|0.75395
23:26:14|0.75395
23:26:15|0.75385
23:26:16|0.75422
23:26:17|0.75497
23:26:18|0.75439
23:26:19|0.75439
23:26:20|0.75439
23:26:21|0.7544
23:26:22|0.7544
23:26:23|0.75464
23:26:24|0.75464
23:26:25|0.75453
23:26:26|0.75497
23:26:27|0.75497
23:26:28|0.75497
23:26:29|0.75497
23:26:30|0.75497
23:26:31|0.75497
23:26:32|0.75497
23:26:33|0.75497
23:26:34|0.75497
23:26:35|0.75485
23:26:36|0.75485
23:26:37|0.75453
23:26:38|0.75453
23:26:39|0.75453
23:26:40|0.75453
23:26:41|0.75469
23:26:42|0.75469
23:26:43|0.75469
23:26:45|0.75469
23:26:45|0.75501
23:26:47|0.75501
23:26:48|0.75503
23:26:49|0.75503
23:26:49|0.75503
23:26:51|0.75485
23:26:52|0.75485
23:26:53|0.75485
23:26:54|0.75485
23:26:54|0.75469
23:26:56|0.75438
23:26:57|0.75438
23:26:59|0.75465
23:27:00|0.75462
23:27:00|0.75465
23:27:02|0.75465
23:27:03|0.75465
23:27:04|0.75465
23:27:05|0.75463
23:27:06|0.75463
23:27:07|0.75463
23:27:09|0.75433
23:27:09|0.75433
23:27:11|0.75433
23:27:11|0.75407
23:27:13|0.75372
23:27:14|0.75372
23:27:14|0.75372
23:27:16|0.75372
23:27:17|0.75386
23:27:17|0.7535
23:27:19|0.7535
23:27:20|0.75364
23:27:20|0.75362
23:27:22|0.75362
23:27:22|0.75362
23:27:24|0.7535
23:27:25|0.75364
23:27:25|0.75364
23:27:27|0.7539
23:27:28|0.75222
23:27:28|0.75271
23:27:30|0.75292
23:27:30|0.75292
23:27:32|0.75318
23:27:33|0.75318
23:27:33|0.75318
23:27:35|0.75254
23:27:36|0.75298
23:27:37|0.75298
23:27:38|0.75289
23:27:39|0.75291
23:27:41|0.75244
23:27:42|0.75244
23:27:42|0.75244
23:27:43|0.75244
23:27:45|0.75215
23:27:45|0.75215
23:27:47|0.75234
23:27:48|0.75234
23:27:48|0.7519
23:27:50|0.7519
23:27:51|0.7519
23:27:51|0.7519
23:27:52|0.7519
23:27:53|0.7519
23:27:54|0.75178
23:27:55|0.75178
23:27:56|0.75178
23:27:58|0.75157
23:28:00|0.75151
23:28:00|0.75151
23:28:01|0.75137
23:28:02|0.75077
23:28:04|0.751
23:28:05|0.751
23:28:06|0.75077
23:28:07|0.75077
23:28:08|0.75077
23:28:09|0.75049
23:28:10|0.75004
23:28:11|0.75007
23:28:12|0.75007
23:28:13|0.7501
23:28:14|0.75024
23:28:15|0.75024
23:28:16|0.75061
23:28:17|0.7503
23:28:18|0.7503
23:28:19|0.7503
23:28:20|0.75012
23:28:21|0.74989
23:28:22|0.74989
23:28:23|0.75003
23:28:24|0.75004
23:28:25|0.75004
23:28:27|0.75008
23:28:27|0.75008
23:28:28|0.75055
23:28:30|0.75055
23:28:31|0.75077
23:28:32|0.75077
23:28:33|0.75077
23:28:34|0.75149
23:28:34|0.75094
23:28:35|0.75094
23:28:37|0.75092
23:28:37|0.75092
23:28:38|0.75092
23:28:39|0.75013
23:28:41|0.75013
23:28:42|0.7504
23:28:43|0.75065
23:28:44|0.7507
23:28:45|0.7507
23:28:46|0.75071
23:28:47|0.75071
23:28:48|0.75079
23:28:49|0.75082
23:28:50|0.75082
23:28:51|0.75071
23:28:52|0.75071
23:28:53|0.75099
23:28:54|0.75099
23:28:55|0.75099
23:28:56|0.751
23:28:57|0.751
23:28:59|0.751
23:29:00|0.751
23:29:01|0.751
23:29:02|0.751
23:29:03|0.75071
23:29:06|0.75056
23:29:07|0.75081
23:29:08|0.7508
23:29:09|0.7508
23:29:10|0.75064
23:29:11|0.75099
23:29:12|0.75099
23:29:13|0.75099
23:29:14|0.751
23:29:15|0.751
23:29:16|0.751
23:29:17|0.75106
23:29:18|0.751
23:29:19|0.75123
23:29:21|0.7514
23:29:22|0.7514
23:29:23|0.75188
23:29:23|0.75188
23:29:25|0.75188
23:29:26|0.75282
23:29:26|0.75282
23:29:27|0.75259
23:29:28|0.7523
23:29:30|0.75162
23:29:30|0.75162
23:29:32|0.75164
23:29:33|0.75164
23:29:34|0.75164
23:29:35|0.75164
23:29:36|0.75243
23:29:37|0.75243
23:29:38|0.75234
23:29:39|0.7518
23:29:40|0.75221
23:29:41|0.75221
23:29:42|0.75221
23:29:43|0.75186
23:29:43|0.75186
23:29:44|0.75186
23:29:46|0.75174
23:29:47|0.75201
23:29:48|0.75201
23:29:49|0.75201
23:29:50|0.75201
23:29:51|0.75201
23:29:52|0.75201
23:29:53|0.75201
23:29:54|0.75201
23:29:55|0.75174
23:29:56|0.75174
23:29:57|0.75174
23:29:58|0.75175
23:30:00|0.75175
23:30:00|0.75167
23:30:03|0.75166
23:30:03|0.75216
23:30:05|0.75212
23:30:06|0.75213
23:30:07|0.75173
23:30:08|0.75175
23:30:10|0.75175
23:30:11|0.75175
23:30:11|0.75175
23:30:13|0.75175
23:30:13|0.75175
23:30:15|0.75224
23:30:15|0.75224
23:30:16|0.75224
23:30:18|0.75224
23:30:18|0.75197
23:30:19|0.75197
23:30:20|0.75197
23:30:21|0.75197
23:30:22|0.75197
23:30:24|0.75159
23:30:24|0.75111
23:30:26|0.75139
23:30:26|0.75131
23:30:27|0.75131
23:30:28|0.75163
23:30:29|0.75163
23:30:30|0.75163
23:30:32|0.75172
23:30:33|0.75172
23:30:33|0.75173
23:30:35|0.75173
23:30:35|0.75173
23:30:37|0.75173
23:30:37|0.75173
23:30:39|0.75197
23:30:40|0.7518
23:30:41|0.75246
23:30:42|0.75248
23:30:43|0.75252
23:30:43|0.75252
23:30:45|0.75252
23:30:46|0.75361
23:30:47|0.75361
23:30:47|0.75372
23:30:49|0.75372
23:30:49|0.75374
23:30:50|0.75374
23:30:52|0.75377
23:30:53|0.74801
23:30:53|0.74841
23:30:54|0.74833
23:30:55|0.74788
23:30:57|0.74674
23:30:58|0.74603
23:30:58|0.74435
23:31:00|0.74452
23:31:02|0.74529
23:31:02|0.74413
23:31:04|0.74523
23:31:05|0.74599
23:31:06|0.74655
23:31:07|0.74648
23:31:07|0.74582
23:31:08|0.74682
23:31:10|0.7468
23:31:11|0.747
23:31:12|0.74711
23:31:13|0.74751
23:31:14|0.74738
23:31:16|0.74532
23:31:17|0.74589
23:31:19|0.74612
23:31:19|0.74635
23:31:20|0.74684
23:31:21|0.74528
23:31:23|0.74569
23:31:23|0.74598
23:31:24|0.74598
23:31:25|0.74598
23:31:26|0.74592
23:31:27|0.74653
23:31:28|0.74682
23:31:30|0.74603
23:31:30|0.74592
23:31:31|0.74595
23:31:32|0.74595
23:31:34|0.74589
23:31:35|0.74578
23:31:35|0.74648
23:31:37|0.74648
23:31:37|0.7463
23:31:38|0.74679
23:31:40|0.74693
23:31:41|0.74688
23:31:42|0.74782
23:31:42|0.74841
23:31:44|0.74834
23:31:45|0.74868
23:31:46|0.74856
23:31:47|0.74856
23:31:48|0.74845
23:31:49|0.74845
23:31:50|0.74845
23:31:51|0.74845
23:31:52|0.74842
23:31:53|0.74808
23:31:54|0.74704
23:31:55|0.74704
23:31:56|0.74711
23:31:57|0.74729
23:31:58|0.7478
23:31:59|0.74754
23:32:00|0.74754
23:32:01|0.74754
23:32:02|0.74754
23:32:03|0.74726
23:32:04|0.74682
23:32:06|0.74676
23:32:07|0.74594
23:32:08|0.74568
23:32:09|0.74596
23:32:10|0.74601
23:32:11|0.74601
23:32:12|0.7462
23:32:14|0.74634
23:32:15|0.74642
23:32:15|0.74632
23:32:16|0.74414
23:32:18|0.74455
23:32:18|0.74472
23:32:20|0.74473
23:32:20|0.74412
23:32:22|0.74464
23:32:22|0.7439
23:32:24|0.74405
23:32:25|0.74472
23:32:26|0.74437
23:32:28|0.74465
23:32:28|0.7444
23:32:29|0.74437
23:32:30|0.74435
23:32:31|0.74439
23:32:32|0.74439
23:32:33|0.74491
23:32:35|0.74491
23:32:35|0.74492
23:32:36|0.74534
23:32:38|0.74538
23:32:39|0.74587
23:32:40|0.74573
23:32:41|0.74584
23:32:42|0.74629
23:32:43|0.74629
23:32:44|0.74589
23:32:45|0.74616
23:32:46|0.74616
23:32:47|0.74616
23:32:48|0.74637
23:32:49|0.7469
23:32:50|0.7469
23:32:51|0.7469
23:32:53|0.74732
23:32:54|0.7469
23:32:55|0.74648
23:32:56|0.74648
23:32:57|0.74666
23:32:58|0.74666
23:32:59|0.74676
23:32:59|0.74676
23:33:01|0.74676
23:33:01|0.74676
23:33:03|0.74666
23:33:04|0.74676
23:33:05|0.74691
23:33:07|0.74715
23:33:08|0.74674
23:33:09|0.74694
23:33:11|0.74694
23:33:11|0.74694
23:33:13|0.74717
23:33:14|0.74728
23:33:15|0.74728
23:33:16|0.74729
23:33:17|0.74702
23:33:18|0.74702
23:33:20|0.74688
23:33:20|0.74688
23:33:21|0.7464
23:33:23|0.74633
23:33:23|0.74614
23:33:25|0.74615
23:33:25|0.74615
23:33:26|0.74583
23:33:27|0.74563
23:33:29|0.74563
23:33:29|0.74556
23:33:31|0.74564
23:33:31|0.74521
23:33:33|0.74521
23:33:34|0.74496
23:33:35|0.74457
23:33:36|0.74457
23:33:38|0.74457
23:33:39|0.74487
23:33:39|0.74487
23:33:41|0.74444
23:33:41|0.74445
23:33:42|0.74445
23:33:43|0.74518
23:33:45|0.74502
23:33:45|0.74502
23:33:46|0.74516
23:33:47|0.7455
23:33:49|0.74591
23:33:50|0.74599
23:33:51|0.74616
23:33:51|0.74608
23:33:53|0.74634
23:33:54|0.7458
23:33:54|0.746
23:33:55|0.746
23:33:57|0.74597
23:33:58|0.74574
23:33:59|0.74587
23:34:00|0.74554
23:34:01|0.74495
23:34:02|0.74495
23:34:03|0.74535
23:34:04|0.74535
23:34:06|0.746
23:34:07|0.746
23:34:08|0.74632
23:34:09|0.74649
23:34:10|0.7466
23:34:11|0.74661
23:34:13|0.74684
23:34:14|0.74691
23:34:15|0.74691
23:34:15|0.74696
23:34:17|0.7467
23:34:18|0.74653
23:34:19|0.74653
23:34:19|0.74653
23:34:20|0.74658
23:34:22|0.74674
23:34:22|0.74674
23:34:23|0.7466
23:34:25|0.74662
23:34:26|0.74629
23:34:26|0.74629
23:34:27|0.74629
23:34:29|0.74565
23:34:30|0.74624
23:34:31|0.74566
23:34:31|0.74605
23:34:33|0.74539
23:34:34|0.74539
23:34:34|0.74572
23:34:35|0.74572
23:34:36|0.74565
23:34:38|0.74582
23:34:39|0.74582
23:34:40|0.74582
23:34:41|0.74563
23:34:42|0.74524
23:34:42|0.74524
23:34:44|0.74511
23:34:45|0.74473
23:34:46|0.74485
23:34:47|0.74485
23:34:48|0.74485
23:34:49|0.74493
23:34:50|0.74493
23:34:50|0.74559
23:34:52|0.74627
23:34:53|0.74648
23:34:54|0.74599
23:34:55|0.74599
23:34:56|0.74578
23:34:57|0.74605
23:34:58|0.74605
23:34:58|0.74621
23:35:00|0.74565
23:35:01|0.74614
23:35:02|0.74612
23:35:03|0.74612
23:35:03|0.74595
23:35:06|0.74595
23:35:07|0.74606
23:35:08|0.74613
23:35:08|0.74621
23:35:10|0.74609
23:35:11|0.74597
23:35:13|0.74578
23:35:14|0.74578
23:35:15|0.74576
23:35:16|0.74576
23:35:17|0.746
23:35:18|0.74561
23:35:19|0.74561
23:35:20|0.74561
23:35:21|0.74529
23:35:22|0.74529
23:35:23|0.74572
23:35:24|0.74572
23:35:25|0.74572
23:35:26|0.74572
23:35:27|0.74572
23:35:28|0.74634
23:35:29|0.74634
23:35:30|0.74623
23:35:31|0.74623
23:35:32|0.74624
23:35:33|0.74624
23:35:34|0.7463
23:35:35|0.74595
23:35:36|0.74595
23:35:37|0.74595
23:35:38|0.74595
23:35:39|0.74638
23:35:40|0.74638
23:35:42|0.74658
23:35:43|0.74658
23:35:44|0.74658
23:35:44|0.74644
23:35:46|0.74595
23:35:47|0.74625
23:35:48|0.74625
23:35:48|0.746
23:35:50|0.746
23:35:51|0.746
23:35:51|0.74624
23:35:52|0.74624
23:35:53|0.7462
23:35:55|0.74594
23:35:55|0.74556
23:35:57|0.74546
23:35:58|0.74513
23:35:59|0.7453
23:36:00|0.7453
23:36:01|0.7453
23:36:02|0.74527
23:36:02|0.74527
23:36:04|0.74528
23:36:05|0.74528
23:36:06|0.74545
23:36:08|0.74556
23:36:08|0.74556
23:36:10|0.7466
23:36:11|0.7466
23:36:12|0.74661
23:36:13|0.74609
23:36:14|0.74603
23:36:16|0.74652
23:36:16|0.74652
23:36:18|0.74652
23:36:19|0.74634
23:36:19|0.74647
23:36:20|0.74648
23:36:22|0.74673
23:36:23|0.74657
23:36:24|0.74657
23:36:25|0.74659
23:36:26|0.74662
23:36:27|0.74675
23:36:28|0.74657
23:36:29|0.74657
23:36:30|0.74657
23:36:31|0.74657
23:36:32|0.74657
23:36:33|0.74657
23:36:34|0.74629
23:36:35|0.74629
23:36:36|0.7465
23:36:38|0.74674
23:36:38|0.74674
23:36:40|0.74674
23:36:41|0.74661
23:36:41|0.74661
23:36:42|0.74661
23:36:44|0.74661
23:36:45|0.74664
23:36:46|0.74654
23:36:47|0.74653
23:36:48|0.74653
23:36:49|0.74684
23:36:50|0.74698
23:36:51|0.74699
23:36:52|0.74699
23:36:53|0.747
23:36:54|0.74713
23:36:55|0.74713
23:36:56|0.74713
23:36:57|0.74748
23:36:58|0.74756
23:36:59|0.74756
23:37:00|0.74756
23:37:02|0.74756
23:37:02|0.74765
23:37:03|0.74858
23:37:04|0.74815
23:37:05|0.74809
23:37:07|0.7485
23:37:08|0.74828
23:37:09|0.74843
23:37:10|0.74843
23:37:12|0.74859
23:37:13|0.74887
23:37:15|0.74851
23:37:16|0.74851
23:37:17|0.74828
23:37:18|0.74858
23:37:19|0.74776
23:37:20|0.74776
23:37:21|0.74772
23:37:22|0.74772
23:37:23|0.74772
23:37:24|0.7476
23:37:25|0.74765
23:37:26|0.74768
23:37:27|0.74768
23:37:28|0.74768
23:37:29|0.74738
23:37:30|0.74731
23:37:31|0.74731
23:37:32|0.74752
23:37:33|0.74752
23:37:35|0.74755
23:37:36|0.74782
23:37:37|0.74782
23:37:37|0.74775
23:37:39|0.7474
23:37:39|0.7474
23:37:41|0.74747
23:37:42|0.74757
23:37:42|0.74764
23:37:44|0.74766
23:37:45|0.74766
23:37:45|0.74767
23:37:46|0.74767
23:37:48|0.7482
23:37:49|0.74797
23:37:50|0.74797
23:37:50|0.74823
23:37:52|0.74823
23:37:53|0.74859
23:37:54|0.74859
23:37:55|0.74865
23:37:56|0.74832
23:37:57|0.74832
23:37:58|0.7482
23:37:59|0.74802
23:38:00|0.74802
23:38:01|0.74802
23:38:02|0.7478
23:38:03|0.7482
23:38:04|0.74826
23:38:05|0.74771
23:38:06|0.74771
23:38:08|0.74811
23:38:09|0.74767
23:38:10|0.7482
23:38:11|0.7481
23:38:13|0.74854
23:38:14|0.74854
23:38:15|0.74861
23:38:16|0.74909
23:38:17|0.74919
23:38:19|0.74936
23:38:19|0.74903
23:38:21|0.74936
23:38:22|0.74936
23:38:23|0.74936
23:38:24|0.74878
23:38:25|0.74886
23:38:26|0.74886
23:38:27|0.74886
23:38:29|0.74886
23:38:30|0.74933
23:38:31|0.74868
23:38:32|0.74874
23:38:33|0.74874
23:38:34|0.74822
23:38:35|0.74822
23:38:36|0.74822
23:38:37|0.74822
23:38:38|0.74822
23:38:39|0.74811
23:38:41|0.74802
23:38:42|0.74819
23:38:43|0.74826
23:38:44|0.74826
23:38:45|0.74826
23:38:46|0.74826
23:38:47|0.74804
23:38:48|0.74811
23:38:49|0.7481
23:38:50|0.74832
23:38:51|0.74832
23:38:52|0.74832
23:38:54|0.7482
23:38:54|0.74851
23:38:56|0.74851
23:38:57|0.74821
23:38:57|0.74821
23:38:58|0.74821
23:39:00|0.74808
23:39:01|0.74808
23:39:01|0.74795
23:39:03|0.74811
23:39:04|0.74811
23:39:05|0.74811
23:39:05|0.74823
23:39:06|0.74811
23:39:07|0.74811
23:39:09|0.74811
23:39:10|0.74794
23:39:12|0.74794
23:39:13|0.74784
23:39:14|0.74789
23:39:16|0.74789
23:39:17|0.74815
23:39:18|0.74804
23:39:18|0.74804
23:39:20|0.74823
23:39:22|0.74852
23:39:22|0.74852
23:39:23|0.74852
23:39:25|0.74852
23:39:25|0.74852
23:39:27|0.74891
23:39:27|0.74891
23:39:28|0.74919
23:39:30|0.74919
23:39:31|0.74911
23:39:32|0.74899
23:39:33|0.74856
23:39:34|0.74878
23:39:35|0.74862
23:39:35|0.74862
23:39:37|0.74862
23:39:37|0.74809
23:39:38|0.74809
23:39:40|0.74809
23:39:40|0.74835
23:39:41|0.74835
23:39:43|0.74851
23:39:44|0.74851
23:39:44|0.74851
23:39:45|0.74819
23:39:47|0.74819
23:39:48|0.74847
23:39:49|0.74854
23:39:50|0.74868
23:39:51|0.74854
23:39:52|0.74855
23:39:53|0.74898
23:39:54|0.74898
23:39:55|0.74898
23:39:56|0.74869
23:39:57|0.74852
23:39:58|0.74852
23:39:59|0.74852
23:40:00|0.74852
23:40:01|0.74852
23:40:02|0.74852
23:40:03|0.74844
23:40:04|0.74847
23:40:05|0.74784
23:40:06|0.74771
23:40:07|0.74764
23:40:08|0.74785
23:40:09|0.74785
23:40:10|0.74785
23:40:12|0.74785
23:40:13|0.74833
23:40:14|0.74854
23:40:16|0.74871
23:40:17|0.74881
23:40:18|0.74882
23:40:19|0.74875
23:40:19|0.74879
23:40:21|0.74879
23:40:22|0.7487
23:40:23|0.7487
23:40:24|0.7487
23:40:25|0.7487
23:40:26|0.74894
23:40:27|0.74898
23:40:28|0.74898
23:40:29|0.74898
23:40:30|0.74898
23:40:32|0.74898
23:40:33|0.74875
23:40:34|0.74876
23:40:35|0.74889
23:40:35|0.74875
23:40:37|0.74869
23:40:38|0.74835
23:40:39|0.74867
23:40:40|0.74834
23:40:41|0.74834
23:40:42|0.7484
23:40:43|0.7484
23:40:44|0.7484
23:40:45|0.7484
23:40:46|0.7484
23:40:47|0.74883
23:40:47|0.7489
23:40:49|0.74906
23:40:50|0.74906
23:40:51|0.74914
23:40:52|0.74914
23:40:53|0.74899
23:40:54|0.74889
23:40:54|0.74889
23:40:56|0.74894
23:40:57|0.74894
23:40:57|0.74966
23:40:58|0.74982
23:41:00|0.74926
23:41:01|0.74913
23:41:02|0.74874
23:41:03|0.74831
23:41:04|0.7483
23:41:04|0.74837
23:41:06|0.74837
23:41:07|0.7483
23:41:08|0.74809
23:41:09|0.74822
23:41:10|0.74822
23:41:11|0.74859
23:41:12|0.74788
23:41:14|0.74823
23:41:15|0.74806
23:41:15|0.74806
23:41:17|0.74801
23:41:18|0.74801
23:41:18|0.74801
23:41:20|0.74801
23:41:21|0.74801
23:41:22|0.74801
23:41:23|0.74783
23:41:23|0.74768
23:41:25|0.74757
23:41:26|0.74774
23:41:27|0.74774
23:41:28|0.7476
23:41:28|0.74802
23:41:31|0.74802
23:41:31|0.74777
23:41:32|0.74777
23:41:33|0.74821
23:41:35|0.74821
23:41:35|0.74821
23:41:36|0.74801
23:41:38|0.74801
23:41:38|0.74831
23:41:39|0.74831
23:41:40|0.74817
23:41:41|0.74817
23:41:42|0.74842
23:41:43|0.74842
23:41:44|0.74869
23:41:45|0.74888
23:41:46|0.74888
23:41:47|0.74884
23:41:48|0.74884
23:41:49|0.74892
23:41:50|0.74892
23:41:51|0.74892
23:41:52|0.74862
23:41:53|0.74862
23:41:54|0.74862
23:41:55|0.74862
23:41:56|0.74895
23:41:57|0.74892
23:41:58|0.74892
23:41:59|0.74889
23:42:01|0.74862
23:42:02|0.74883
23:42:03|0.74883
23:42:04|0.74883
23:42:05|0.74883
23:42:06|0.74883
23:42:07|0.74862
23:42:08|0.74917
23:42:09|0.74898
23:42:10|0.74898
23:42:11|0.74894
23:42:12|0.74864
23:42:13|0.74864
23:42:15|0.74885
23:42:16|0.74877
23:42:17|0.74877
23:42:17|0.74877
23:42:19|0.74877
23:42:20|0.74878
23:42:21|0.74878
23:42:22|0.74878
23:42:24|0.7487
23:42:24|0.74845
23:42:25|0.74864
23:42:26|0.74877
23:42:28|0.74877
23:42:29|0.74891
23:42:29|0.74891
23:42:31|0.74891
23:42:32|0.74933
23:42:32|0.74933
23:42:35|0.74904
23:42:35|0.74862
23:42:36|0.74851
23:42:38|0.74851
23:42:38|0.74848
23:42:40|0.74792
23:42:40|0.74792
23:42:41|0.74792
23:42:43|0.74778
23:42:44|0.74778
23:42:45|0.7477
23:42:46|0.74783
23:42:47|0.74783
23:42:47|0.74783
23:42:49|0.74783
23:42:50|0.74765
23:42:51|0.74751
23:42:52|0.74733
23:42:53|0.74733
23:42:54|0.747
23:42:55|0.74631
23:42:56|0.74645
23:42:57|0.747
23:42:58|0.74613
23:42:59|0.74613
23:43:00|0.74645
23:43:02|0.74657
23:43:03|0.74627
23:43:03|0.74554
23:43:04|0.7447
23:43:05|0.74401
23:43:06|0.74403
23:43:07|0.7447
23:43:09|0.74476
23:43:09|0.74521
23:43:10|0.7452
23:43:11|0.74562
23:43:12|0.74555
23:43:13|0.74555
23:43:14|0.74521
23:43:16|0.74526
23:43:17|0.74526
23:43:18|0.74553
23:43:19|0.74485
23:43:20|0.74548
23:43:21|0.74527
23:43:22|0.74527
23:43:23|0.74499
23:43:25|0.7448
23:43:25|0.7448
23:43:27|0.74519
23:43:27|0.74513
23:43:29|0.74556
23:43:30|0.74569
23:43:31|0.74526
23:43:32|0.74541
23:43:33|0.74539
23:43:34|0.74543
23:43:35|0.74543
23:43:36|0.74538
23:43:37|0.74539
23:43:38|0.74524
23:43:40|0.74524
23:43:40|0.74516
23:43:42|0.74515
23:43:43|0.74535
23:43:44|0.74535
23:43:44|0.74576
23:43:46|0.74571
23:43:47|0.74534
23:43:48|0.74534
23:43:49|0.74534
23:43:50|0.74568
23:43:51|0.74568
23:43:52|0.74568
23:43:53|0.74558
23:43:54|0.74566
23:43:55|0.74566
23:43:56|0.74566
23:43:57|0.74566
23:43:58|0.74542
23:44:00|0.74542
23:44:01|0.74542
23:44:02|0.74533
23:44:02|0.74533
23:44:03|0.74525
23:44:05|0.74533
23:44:06|0.74533
23:44:06|0.74533
23:44:07|0.74557
23:44:09|0.74557
23:44:10|0.74522
23:44:11|0.7452
23:44:12|0.7452
23:44:13|0.74525
23:44:15|0.74525
23:44:15|0.74525
23:44:16|0.74525
23:44:17|0.7454
23:44:19|0.74532
23:44:20|0.74532
23:44:21|0.74532
23:44:22|0.74532
23:44:23|0.74583
23:44:24|0.74541
23:44:25|0.74541
23:44:26|0.74541
23:44:27|0.7455
23:44:28|0.74583
23:44:29|0.74594
23:44:30|0.74594
23:44:31|0.74599
23:44:32|0.74574
23:44:33|0.74574
23:44:34|0.74574
23:44:35|0.74557
23:44:36|0.74557
23:44:37|0.74557
23:44:38|0.74557
23:44:39|0.74557
23:44:40|0.74598
23:44:41|0.74599
23:44:42|0.74561
23:44:43|0.74593
23:44:44|0.74561
23:44:45|0.74554
23:44:46|0.74554
23:44:47|0.74554
23:44:49|0.74573
23:44:50|0.74609
23:44:50|0.74629
23:44:52|0.747
23:44:52|0.74704
23:44:54|0.74704
23:44:55|0.74734
23:44:56|0.74738
23:44:56|0.74748
23:44:57|0.74775
23:44:59|0.74775
23:45:00|0.74775
23:45:01|0.74719
23:45:01|0.74719
23:45:03|0.74686
23:45:04|0.7473
23:45:05|0.74727
23:45:06|0.74684
23:45:07|0.74684
23:45:08|0.74684
23:45:10|0.74681
23:45:11|0.74633
23:45:11|0.74633
23:45:12|0.74696
23:45:13|0.74696
23:45:15|0.74565
23:45:16|0.74489
23:45:17|0.74495
23:45:19|0.74495
23:45:20|0.74495
23:45:20|0.74495
23:45:21|0.74491
23:45:22|0.74491
23:45:23|0.74449
23:45:24|0.74446
23:45:26|0.74399
23:45:27|0.74401
23:45:28|0.74416
23:45:29|0.74456
23:45:30|0.74508
23:45:31|0.74505
23:45:31|0.74519
23:45:33|0.74519
23:45:34|0.7452
23:45:35|0.74529
23:45:36|0.74529
23:45:37|0.74529
23:45:37|0.74529
23:45:39|0.7457
23:45:40|0.74643
23:45:41|0.74563
23:45:42|0.74563
23:45:43|0.74563
23:45:44|0.74573
23:45:45|0.7455
23:45:46|0.74579
23:45:47|0.74579
23:45:48|0.74548
23:45:49|0.74547
23:45:50|0.74572
23:45:51|0.74534
23:45:52|0.74561
23:45:53|0.74561
23:45:54|0.746
23:45:55|0.74579
23:45:56|0.74579
23:45:57|0.74579
23:45:58|0.74593
23:45:59|0.74561
23:46:00|0.74545
23:46:01|0.74544
23:46:02|0.7455
23:46:04|0.74549
23:46:04|0.74549
23:46:05|0.74559
23:46:06|0.74599
23:46:07|0.74599
23:46:08|0.74599
23:46:09|0.74599
23:46:10|0.74634
23:46:11|0.74657
23:46:12|0.7468
23:46:13|0.74703
23:46:14|0.74711
23:46:16|0.74727
23:46:16|0.74727
23:46:18|0.74727
23:46:19|0.74725
23:46:20|0.74744
23:46:21|0.74744
23:46:22|0.74739
23:46:23|0.74769
23:46:24|0.74764
23:46:25|0.74779
23:46:26|0.74781
23:46:27|0.74781
23:46:28|0.74762
23:46:30|0.74762
23:46:31|0.74774
23:46:32|0.74791
23:46:33|0.74781
23:46:35|0.74769
23:46:35|0.74753
23:46:36|0.74728
23:46:37|0.74714
23:46:38|0.74714
23:46:39|0.74714
23:46:40|0.74714
23:46:41|0.74714
23:46:42|0.7474
23:46:43|0.74746
23:46:44|0.74746
23:46:45|0.74746
23:46:46|0.74753
23:46:48|0.74753
23:46:49|0.74746
23:46:50|0.74778
23:46:51|0.74752
23:46:52|0.74752
23:46:53|0.74774
23:46:54|0.74788
23:46:55|0.74782
23:46:56|0.74782
23:46:57|0.74812
23:46:58|0.74861
23:46:59|0.74862
23:47:00|0.749
23:47:01|0.74893
23:47:02|0.74943
23:47:02|0.74939
23:47:04|0.74889
23:47:05|0.74889
23:47:06|0.74841
23:47:07|0.74853
23:47:08|0.74826
23:47:09|0.74826
23:47:10|0.74826
23:47:11|0.7494
23:47:12|0.74952
23:47:13|0.74928
23:47:14|0.74957
23:47:16|0.74916
23:47:17|0.74935
23:47:18|0.74958
23:47:20|0.74958
23:47:21|0.74933
23:47:22|0.74933
23:47:23|0.74948
23:47:24|0.74916
23:47:25|0.74855
23:47:26|0.74829
23:47:27|0.74816
23:47:28|0.74793
23:47:29|0.74793
23:47:30|0.74778
23:47:31|0.74778
23:47:32|0.74779
23:47:33|0.74779
23:47:34|0.74779
23:47:36|0.74811
23:47:37|0.74826
23:47:38|0.74794
23:47:39|0.74795
23:47:40|0.74781
23:47:41|0.74807
23:47:42|0.74807
23:47:44|0.74834
23:47:45|0.74818
23:47:45|0.74818
23:47:46|0.74782
23:47:48|0.74758
23:47:49|0.74746
23:47:50|0.74767
23:47:50|0.74767
23:47:52|0.74767
23:47:53|0.74767
23:47:54|0.74745
23:47:54|0.74713
23:47:56|0.74714
23:47:57|0.74714
23:47:58|0.74723
23:47:59|0.74744
23:48:00|0.74735
23:48:01|0.74735
23:48:01|0.74735
23:48:03|0.74735
23:48:04|0.74735
23:48:05|0.74732
23:48:06|0.74744
23:48:07|0.74764
23:48:08|0.74764
23:48:10|0.74793
23:48:10|0.74793
23:48:11|0.74825
23:48:12|0.74782
23:48:13|0.74782
23:48:14|0.74782
23:48:15|0.74801
23:48:16|0.74794
23:48:17|0.74794
23:48:19|0.74807
23:48:20|0.74807
23:48:21|0.7483
23:48:21|0.74837
23:48:23|0.74865
23:48:24|0.74864
23:48:25|0.74864
23:48:27|0.748
23:48:28|0.74854
23:48:29|0.74854
23:48:30|0.74807
23:48:31|0.74807
23:48:32|0.74822
23:48:33|0.74807
23:48:34|0.74858
23:48:35|0.74866
23:48:36|0.74866
23:48:37|0.74866
23:48:38|0.74866
23:48:39|0.74866
23:48:40|0.74866
23:48:41|0.74831
23:48:42|0.74831
23:48:43|0.74832
23:48:44|0.74817
23:48:45|0.74817
23:48:46|0.74817
23:48:47|0.74799
23:48:48|0.74799
23:48:49|0.74785
23:48:50|0.74777
23:48:51|0.74777
23:48:52|0.748
23:48:53|0.74788
23:48:54|0.7486
23:48:55|0.74865
23:48:56|0.74865
23:48:58|0.74865
23:48:59|0.74843
23:49:00|0.74843
23:49:01|0.74843
23:49:01|0.74839
23:49:02|0.7481
23:49:04|0.7481
23:49:05|0.7481
23:49:06|0.74912
23:49:07|0.74912
23:49:08|0.74912
23:49:08|0.74912
23:49:10|0.7494
23:49:10|0.7494
23:49:12|0.74918
23:49:13|0.74904
23:49:14|0.74904
23:49:16|0.74902
23:49:16|0.74908
23:49:18|0.74896
23:49:19|0.74896
23:49:21|0.74932
23:49:21|0.74934
23:49:23|0.74928
23:49:24|0.74928
23:49:25|0.74928
23:49:25|0.74903
23:49:26|0.74903
23:49:27|0.74903
23:49:29|0.74897
23:49:30|0.74903
23:49:31|0.74903
23:49:32|0.74904
23:49:33|0.74904
23:49:34|0.74904
23:49:35|0.74904
23:49:36|0.74887
23:49:38|0.74885
23:49:39|0.74903
23:49:39|0.7484
23:49:40|0.74833
23:49:41|0.74882
23:49:43|0.74882
23:49:43|0.74882
23:49:45|0.74861
23:49:45|0.74861
23:49:47|0.74845
23:49:47|0.74845
23:49:48|0.74845
23:49:50|0.74857
23:49:50|0.74857
23:49:51|0.74887
23:49:53|0.74887
23:49:54|0.74938
23:49:55|0.74949
23:49:56|0.74946
23:49:57|0.74946
23:49:58|0.74946
23:49:59|0.74887
23:50:00|0.74851
23:50:01|0.7485
23:50:02|0.7485
23:50:03|0.74927
23:50:04|0.74927
23:50:05|0.74934
23:50:06|0.74924
23:50:07|0.74939
23:50:08|0.74936
23:50:09|0.74936
23:50:10|0.74907
23:50:11|0.74907
23:50:12|0.74939
23:50:13|0.74939
23:50:15|0.74944
23:50:15|0.74944
23:50:16|0.74944
23:50:17|0.74934
23:50:19|0.74917
23:50:20|0.7492
23:50:21|0.7486
23:50:22|0.74879
23:50:23|0.74932
23:50:25|0.74906
23:50:26|0.74909
23:50:26|0.74909
23:50:27|0.74901
23:50:29|0.74911
23:50:30|0.74911
23:50:31|0.74933
23:50:32|0.74933
23:50:33|0.74933
23:50:34|0.74933
23:50:35|0.74931
23:50:37|0.74928
23:50:37|0.74932
23:50:39|0.74932
23:50:39|0.749
23:50:40|0.74932
23:50:42|0.74972
23:50:43|0.74904
23:50:44|0.74904
23:50:45|0.74904
23:50:45|0.74904
23:50:47|0.74904
23:50:48|0.74945
23:50:49|0.74945
23:50:50|0.74945
23:50:52|0.74904
23:50:53|0.74902
23:50:54|0.74957
23:50:54|0.74957
23:50:56|0.74928
23:50:56|0.74911
23:50:58|0.74911
23:50:58|0.74911
23:50:59|0.74911
23:51:00|0.74884
23:51:01|0.74911
23:51:03|0.74911
23:51:04|0.74911
23:51:05|0.74902
23:51:06|0.74902
23:51:07|0.74902
23:51:08|0.74902
23:51:09|0.74902
23:51:10|0.749
23:51:11|0.749
23:51:12|0.749
23:51:13|0.749
23:51:14|0.74881
23:51:15|0.74854
23:51:16|0.74854
23:51:17|0.74855
23:51:18|0.74855
23:51:19|0.74855
23:51:20|0.74855
23:51:21|0.74849
23:51:22|0.74869
23:51:23|0.74869
23:51:24|0.74869
23:51:25|0.74841
23:51:27|0.74841
23:51:28|0.74841
23:51:29|0.74878
23:51:31|0.74878
23:51:31|0.74878
23:51:33|0.74878
23:51:34|0.74878
23:51:36|0.74878
23:51:36|0.74839
23:51:37|0.74815
23:51:38|0.74817
23:51:40|0.74824
23:51:40|0.74824
23:51:41|0.74824
23:51:42|0.74833
23:51:43|0.74833
23:51:44|0.74833
23:51:45|0.74833
23:51:46|0.74868
23:51:47|0.74883
23:51:49|0.74883
23:51:50|0.74863
23:51:51|0.74896
23:51:52|0.74896
23:51:53|0.74899
23:51:54|0.74899
23:51:55|0.74899
23:51:56|0.7496
23:51:57|0.74966
23:51:58|0.74993
23:51:59|0.74999
23:52:00|0.74998
23:52:01|0.74998
23:52:02|0.75015
23:52:03|0.75015
23:52:04|0.75015
23:52:05|0.75015
23:52:06|0.7502
23:52:07|0.7502
23:52:08|0.7502
23:52:09|0.7502
23:52:10|0.7502
23:52:12|0.74983
23:52:12|0.74983
23:52:13|0.74983
23:52:14|0.75028
23:52:15|0.75004
23:52:17|0.74961
23:52:17|0.74975
23:52:18|0.74975
23:52:19|0.74964
23:52:21|0.75024
23:52:22|0.75024
23:52:24|0.75019
23:52:25|0.75012
23:52:26|0.75021
23:52:28|0.75062
23:52:29|0.75008
23:52:30|0.75008
23:52:31|0.75056
23:52:32|0.75065
23:52:33|0.75065
23:52:34|0.75068
23:52:35|0.751
23:52:36|0.751
23:52:37|0.7514
23:52:38|0.75123
23:52:39|0.75125
23:52:40|0.75125
23:52:41|0.75125
23:52:42|0.75119
23:52:43|0.75129
23:52:44|0.7508
23:52:45|0.75092
23:52:46|0.75092
23:52:47|0.75075
23:52:48|0.75097
23:52:49|0.75097
23:52:50|0.75097
23:52:51|0.75068
23:52:52|0.75088
23:52:53|0.75065
23:52:54|0.75065
23:52:55|0.75065
23:52:57|0.75065
23:52:57|0.75065
23:52:58|0.75065
23:53:00|0.75099
23:53:01|0.75055
23:53:02|0.75055
23:53:03|0.75043
23:53:04|0.75098
23:53:05|0.75098
23:53:06|0.75097
23:53:07|0.75097
23:53:08|0.75065
23:53:09|0.75065
23:53:10|0.75065
23:53:11|0.75061
23:53:15|0.75072
23:53:16|0.75086
23:53:17|0.75086
23:53:18|0.75118
23:53:19|0.7509
23:53:20|0.75055
23:53:21|0.75057
23:53:22|0.75107
23:53:24|0.75105
23:53:25|0.75097
23:53:26|0.75097
23:53:27|0.75097
23:53:28|0.75097
23:53:30|0.7511
23:53:32|0.75111
23:53:33|0.75055
23:53:34|0.75062
23:53:35|0.75062
23:53:36|0.75062
23:53:37|0.75062
23:53:38|0.75062
23:53:39|0.75062
23:53:39|0.7507
23:53:41|0.75032
23:53:42|0.75032
23:53:43|0.75034
23:53:43|0.75034
23:53:45|0.75088
23:53:46|0.75088
23:53:47|0.75072
23:53:48|0.7507
23:53:49|0.7507
23:53:50|0.7507
23:53:52|0.75047
23:53:53|0.75047
23:53:53|0.75047
23:53:54|0.75058
23:53:55|0.75078
23:53:57|0.75078
23:53:58|0.75078
23:53:59|0.75078
23:54:00|0.75078
23:54:01|0.75078
23:54:02|0.7509
23:54:02|0.751
23:54:04|0.751
23:54:05|0.75153
23:54:06|0.75154
23:54:07|0.75151
23:54:08|0.75171
23:54:09|0.75166
23:54:10|0.75166
23:54:10|0.75166
23:54:12|0.75166
23:54:12|0.75166
23:54:13|0.75206
23:54:15|0.75188
23:54:16|0.75188
23:54:17|0.75163
23:54:18|0.75156
23:54:19|0.75131
23:54:20|0.75114
23:54:21|0.75099
23:54:23|0.75099
23:54:23|0.7507
23:54:24|0.75066
23:54:26|0.75067
23:54:27|0.75063
23:54:27|0.75085
23:54:29|0.75085
23:54:29|0.75092
23:54:30|0.75102
23:54:32|0.75093
23:54:32|0.75084
23:54:34|0.75083
23:54:35|0.75081
23:54:36|0.7508
23:54:37|0.7508
23:54:38|0.75091
23:54:39|0.75122
23:54:40|0.75122
23:54:41|0.75129
23:54:42|0.75129
23:54:43|0.75129
23:54:44|0.75127
23:54:45|0.75127
23:54:46|0.75127
23:54:47|0.75099
23:54:48|0.75099
23:54:49|0.75099
23:54:50|0.75125
23:54:51|0.75125
23:54:52|0.75121
23:54:53|0.75127
23:54:54|0.75127
23:54:55|0.75127
23:54:57|0.75127
23:54:58|0.75122
23:54:59|0.75122
23:55:00|0.75122
23:55:01|0.75122
23:55:03|0.75104
23:55:03|0.75104
23:55:04|0.75104
23:55:06|0.75101
23:55:06|0.75099
23:55:07|0.75099
23:55:08|0.75099
23:55:10|0.75099
23:55:11|0.7509
23:55:12|0.7509
23:55:13|0.7509
23:55:14|0.7509
23:55:15|0.75107
23:55:16|0.75099
23:55:17|0.75099
23:55:18|0.75116
23:55:19|0.75116
23:55:20|0.75116
23:55:21|0.751
23:55:22|0.751
23:55:23|0.751
23:55:25|0.7509
23:55:26|0.75059
23:55:27|0.75059
23:55:28|0.75059
23:55:29|0.75077
23:55:31|0.75058
23:55:32|0.75058
23:55:32|0.75058
23:55:34|0.75072
23:55:35|0.75056
23:55:36|0.75056
23:55:37|0.75023
23:55:38|0.75015
23:55:39|0.74979
23:55:40|0.74979
23:55:41|0.74978
23:55:42|0.74978
23:55:42|0.74978
23:55:44|0.74978
23:55:45|0.74978
23:55:46|0.74975
23:55:47|0.74979
23:55:48|0.74979
23:55:49|0.74985
23:55:50|0.74985
23:55:52|0.74937
23:55:53|0.74934
23:55:55|0.74934
23:55:55|0.74896
23:55:56|0.74896
23:55:57|0.7494
23:55:58|0.7495
23:55:59|0.7495
23:56:00|0.74974
23:56:01|0.74974
23:56:02|0.74921
23:56:03|0.7492
23:56:05|0.74938
23:56:05|0.74919
23:56:06|0.74919
23:56:08|0.74914
23:56:08|0.74914
23:56:10|0.74917
23:56:10|0.74913
23:56:12|0.74931
23:56:13|0.74931
23:56:14|0.74902
23:56:15|0.74902
23:56:16|0.74901
23:56:17|0.74956
23:56:18|0.74938
23:56:19|0.75003
23:56:20|0.75003
23:56:20|0.75003
23:56:22|0.75003
23:56:23|0.75003
23:56:23|0.7503
23:56:25|0.75019
23:56:27|0.74984
23:56:27|0.74999
23:56:28|0.74965
23:56:30|0.7494
23:56:30|0.7496
23:56:31|0.7496
23:56:33|0.74986
23:56:34|0.74986
23:56:35|0.75002
23:56:37|0.75002
23:56:38|0.75002
23:56:39|0.75001
23:56:40|0.75003
23:56:42|0.75003
23:56:43|0.75003
23:56:44|0.75003
23:56:45|0.74959
23:56:46|0.74941
23:56:46|0.74954
23:56:47|0.74954
23:56:49|0.7491
23:56:50|0.74951
23:56:51|0.74951
23:56:51|0.7492
23:56:53|0.74944
23:56:53|0.74901
23:56:55|0.74901
23:56:55|0.74901
23:56:57|0.74901
23:56:58|0.74919
23:56:59|0.74919
23:57:01|0.74907
23:57:01|0.74924
23:57:02|0.74924
23:57:03|0.74946
23:57:05|0.74976
23:57:06|0.74976
23:57:07|0.75035
23:57:08|0.75044
23:57:09|0.75056
23:57:10|0.75068
23:57:24|0.75041
23:57:24|0.75111
23:57:26|0.75128
23:57:27|0.7513
23:57:28|0.75185
23:57:30|0.75236
23:57:30|0.75175
23:57:31|0.75215
23:57:32|0.75264
23:57:33|0.75214
23:57:35|0.75215
23:57:36|0.75151
23:57:37|0.75151
23:57:38|0.75141
23:57:39|0.75143
23:57:40|0.75143
23:57:41|0.75143
23:57:43|0.75157
23:57:44|0.75203
23:57:45|0.75182
23:57:46|0.7514
23:57:47|0.75157
23:57:48|0.75142
23:57:49|0.75177
23:57:50|0.75185
23:57:52|0.75185
23:57:53|0.75157
23:57:53|0.75158
23:57:55|0.75174
23:57:56|0.75174
23:57:57|0.75138
23:57:58|0.75175
23:57:59|0.75175
23:58:01|0.75148
23:58:01|0.75142
23:58:02|0.75142
23:58:04|0.75149
23:58:05|0.75149
23:58:06|0.75179
23:58:07|0.75179
23:58:08|0.75179
23:58:08|0.7517
23:58:09|0.75195
23:58:11|0.75234
23:58:12|0.75234
23:58:13|0.75234
23:58:14|0.75201
23:58:15|0.75179
23:58:16|0.75122
23:58:17|0.75146
23:58:19|0.75113
23:58:19|0.75113
23:58:20|0.75113
23:58:21|0.75105
23:58:22|0.75105
23:58:23|0.75105
23:58:24|0.75105
23:58:25|0.75145
23:58:27|0.75125
23:58:28|0.75125
23:58:29|0.7517
23:58:30|0.7517
23:58:31|0.7517
23:58:32|0.75151
23:58:33|0.7515
23:58:34|0.75146
23:58:36|0.75121
23:58:36|0.75117
23:58:37|0.75117
23:58:38|0.75117
23:58:39|0.75092
23:58:41|0.75085
23:58:41|0.75053
23:58:42|0.75032
23:58:43|0.75032
23:58:44|0.75028
23:58:45|0.75015
23:58:46|0.75
23:58:47|0.75
23:58:48|0.75003
23:58:49|0.75003
23:58:50|0.7504
23:58:51|0.7504
23:58:52|0.7504
23:58:53|0.7504
23:58:54|0.74972
23:58:56|0.74972
23:58:56|0.74974
23:58:57|0.74988
23:58:59|0.74988
23:59:00|0.74988
23:59:01|0.7499
23:59:02|0.75086
23:59:03|0.7504
23:59:04|0.7504
23:59:04|0.7504
23:59:05|0.75062
23:59:07|0.75076
23:59:08|0.75151
23:59:09|0.75071
23:59:10|0.75071
23:59:10|0.75069
23:59:12|0.75056
23:59:13|0.75087
23:59:14|0.75087
23:59:15|0.75034
23:59:16|0.75019
23:59:17|0.75046
23:59:18|0.75046
23:59:19|0.75003
23:59:20|0.75001
23:59:21|0.75
23:59:22|0.75
23:59:23|0.75024
23:59:24|0.75024
23:59:26|0.75012
23:59:26|0.75039
23:59:28|0.75039
23:59:29|0.75039
23:59:30|0.75039
23:59:32|0.75039
23:59:32|0.75039
23:59:34|0.75004
23:59:35|0.75004
23:59:36|0.75004
23:59:37|0.75004
23:59:38|0.75004
23:59:39|0.75004
23:59:40|0.75
23:59:41|0.75001
23:59:43|0.75
23:59:43|0.75
23:59:44|0.75
23:59:45|0.75
23:59:46|0.75001
23:59:48|0.75001
23:59:48|0.75001
23:59:49|0.75
23:59:51|0.75002
23:59:52|0.75
23:59:53|0.75
23:59:54|0.75
23:59:55|0.74973
23:59:56|0.7496
23:59:57|0.74977
23:59:59|0.74948
23:59:59|0.74935